{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118051,"rows_kept":118051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,204.74,73452.05,0.0,0.62997,2e-05,29.03076]
[1780128067376,204.74,73451.79,0.0,0.62996,2e-05,29.03082]
[1780128072409,204.74,73451.98,0.0,0.62997,2e-05,29.03078]
[1780128077446,204.74,73445.86,0.0,0.62982,2e-05,29.0321]
[1780128082478,204.74,73451.09,0.0,0.62994,2e-05,29.03097]
[1780128087516,204.74,73451.6,0.0,0.62996,2e-05,29.03086]
[1780128092553,204.74,73451.88,0.0,0.62997,2e-05,29.02818]
[1780128097589,204.74,73451.36,0.0,0.62996,2e-05,29.02829]
[1780128102622,204.74,73451.34,0.0,0.62995,2e-05,29.0283]
[1780128107660,204.74,73451.64,0.0,0.62996,2e-05,29.02823]
[1780128107660,204.74,73451.64,0.0,0.62996,2e-05,29.02823]
[1780128112693,204.74,73451.12,0.0,0.62995,2e-05,29.02834]
[1780128117504,204.74,73451.65,0.0,0.62996,2e-05,29.02823]
[1780128122873,204.74,73451.69,0.0,0.62996,2e-05,29.02822]
[1780128131829,204.74,73456.02,0.0,0.63007,2e-05,29.02728]
[1780128136863,204.74,73456.23,0.0,0.63007,2e-05,29.02724]
[1780128139950,204.74,73456.23,0.0,0.63007,2e-05,29.02724]
[1780128152987,204.74,73457.02,0.0,0.63009,2e-05,29.02445]
[1780128158020,204.74,73456.99,0.0,0.63009,2e-05,29.02445]
[1780128164054,204.74,73456.48,0.0,0.63008,2e-05,29.02456]
[1780128169089,204.74,73454.26,0.0,0.63003,2e-05,29.02505]
[1780128174123,204.74,73451.89,0.0,0.62997,2e-05,29.02556]
[1780128181173,204.74,73452.02,0.0,0.62997,2e-05,29.02553]
[1780128186207,204.74,73451.08,0.0,0.62995,2e-05,29.02573]
[1780128187837,204.74,73451.08,0.0,0.62995,2e-05,29.02573]
[1780128193269,204.74,73451.08,0.0,0.62995,2e-05,29.02573]
[1780128203339,204.74,73450.71,0.0,0.62994,2e-05,29.02581]
[1780128208926,36.56,73457.81,0.0,0.89962,6e-05,13.52939]
[1780128214405,36.52,73457.48,0.0,0.89985,6e-05,13.50557]
[1780128219937,36.45,73457.56,0.0,0.90028,6e-05,13.46291]
[1780128225943,36.19,73456.89,0.0,0.90175,6e-05,13.31745]
[1780128230948,36.02,73455.82,0.0,0.9027,6e-05,13.22294]
[1780128236954,35.86,73453.56,0.0,0.90355,6e-05,13.13751]
[1780128241959,35.75,73454.08,0.0,0.90425,6e-05,13.0678]
[1780128246964,35.66,73457.17,0.0,0.90497,6e-05,12.99537]
[1780128252970,35.58,73458.36,0.0,0.90555,6e-05,12.93725]
[1780128257975,35.52,73458.59,0.0,0.9059,6e-05,12.90186]
[1780128263762,35.47,73459.13,0.0,0.90626,6e-05,12.86608]
[1780128271989,35.42,73461.33,0.0,0.90672,6e-05,12.81798]
[1780128277005,35.39,73461.38,0.0,0.90687,6e-05,12.80272]
[1780128283902,35.37,73461.92,0.0,0.90707,6e-05,12.78341]
[1780128288922,35.35,73461.78,0.0,0.90714,6e-05,12.77532]
[1780128293958,35.34,73466.75,0.0,0.90751,6e-05,12.73936]
[1780128298992,35.34,73468.88,0.0,0.90767,6e-05,12.72316]
[1780128304031,35.33,73467.73,0.0,0.90763,6e-05,12.72683]
[1780128305034,35.33,73465.89,0.0,0.90753,6e-05,12.73674]
[1780128306039,35.33,73455.34,0.0,0.9069,6e-05,12.79898]
[1780128311044,35.32,73455.02,0.0,0.90695,6e-05,12.79374]
[1780128317049,35.3,73455.72,0.0,0.90706,6e-05,12.78277]
[1780128322054,35.3,73455.69,0.0,0.9071,6e-05,12.77861]
[1780128328060,35.29,73456.13,0.0,0.90717,6e-05,12.77194]
[1780128333064,35.29,73455.08,0.0,0.90715,6e-05,12.77268]
[1780128338069,35.28,73453.71,0.0,0.90709,6e-05,12.77791]
[1780128343074,35.28,73454.17,0.0,0.90714,6e-05,12.77297]
[1780128348336,35.28,73454.52,0.0,0.90718,6e-05,12.76898]
[1780128356087,35.27,73454.74,0.0,0.90721,6e-05,12.7661]
[1780128361427,35.27,73454.96,0.0,0.90723,6e-05,12.76393]
[1780128366479,35.27,73455.09,0.0,0.90725,6e-05,12.76273]
[1780128372104,35.25,73453.56,0.0,0.9073,6e-05,12.75655]
[1780128378110,35.22,73454.17,0.0,0.90749,6e-05,12.73771]
[1780128383115,35.2,73453.55,0.0,0.90755,6e-05,12.73137]
[1780128388120,35.19,73452.32,0.0,0.90756,6e-05,12.73008]
[1780128393125,35.18,73450.86,0.0,0.90757,6e-05,12.7284]
[1780128398130,35.17,73449.51,0.0,0.90755,6e-05,12.73005]
[1780128403135,35.16,73454.68,0.0,0.90791,6e-05,12.6935]
[1780128409141,35.16,73458.44,0.0,0.90816,6e-05,12.66919]
[1780128414146,35.15,73454.9,0.0,0.90796,6e-05,12.68911]
[1780128419151,35.15,73452.22,0.0,0.90782,6e-05,12.70302]
[1780128425157,35.15,73452.9,0.0,0.90789,6e-05,12.69611]
[1780128430919,35.14,73454.92,0.0,0.90802,6e-05,12.68252]
[1780128435962,35.14,73455.04,0.0,0.90804,6e-05,12.68106]
[1780128442175,35.14,73454.87,0.0,0.90803,6e-05,12.6813]
[1780128447180,35.14,73455.71,0.0,0.90809,6e-05,12.67577]
[1780128452185,35.14,73457.94,0.0,0.90824,6e-05,12.65979]
[1780128458116,35.14,73458.54,0.0,0.90826,6e-05,12.65729]
[1780128462195,35.15,73463.98,0.0,0.90857,6e-05,12.62654]
[1780128467180,35.15,73469.04,0.0,0.90884,6e-05,12.59984]
[1780128472206,35.16,73464.67,0.0,0.90854,6e-05,12.62974]
[1780128477211,35.16,73460.47,0.0,0.90829,6e-05,12.65546]
[1780128483217,35.16,73460.55,0.0,0.9083,6e-05,12.65437]
[1780128488222,35.16,73460.07,0.0,0.90827,6e-05,12.65673]
[1780128493362,35.16,73458.51,0.0,0.90819,6e-05,12.66497]
[1780128499233,35.15,73457.1,0.0,0.90812,6e-05,12.67195]
[1780128504238,35.15,73456.86,0.0,0.90812,6e-05,12.67183]
[1780128509244,35.15,73453.3,0.0,0.90792,6e-05,12.6911]
[1780128514249,35.14,73453.18,0.0,0.90796,6e-05,12.68627]
[1780128519602,35.14,73453.17,0.0,0.90798,6e-05,12.68388]
[1780128525260,35.14,73452.96,0.0,0.90799,6e-05,12.68327]
[1780128530265,35.13,73452.93,0.0,0.908,6e-05,12.6819]
[1780128535270,35.13,73452.99,0.0,0.90802,6e-05,12.67976]
[1780128543770,35.12,73453.21,0.0,0.90807,6e-05,12.67474]
[1780128549284,35.12,73453.36,0.0,0.9081,6e-05,12.67203]
[1780128554289,35.12,73453.32,0.0,0.90811,6e-05,12.67082]
[1780128559294,35.12,73453.88,0.0,0.90816,6e-05,12.66619]
[1780128564299,35.12,73457.1,0.0,0.90836,6e-05,12.64654]
[1780128570305,35.12,73458.23,0.0,0.90842,6e-05,12.64037]
[1780128575310,35.11,73458.79,0.0,0.90854,6e-05,12.62657]
[1780128580315,35.11,73459.23,0.0,0.90855,6e-05,12.62625]
[1780128585320,35.11,73459.9,0.0,0.90857,6e-05,12.62431]
[1780128590325,35.07,73459.13,0.0,0.90879,6e-05,12.60121]
[1780128595330,35.08,73464.07,0.0,0.90901,6e-05,12.5794]
[1780128600259,35.1,73469.2,0.0,0.90924,6e-05,12.55704]
[1780128605340,35.11,73467.46,0.0,0.90905,6e-05,12.57587]
[1780128611341,35.12,73467.97,0.0,0.90902,6e-05,12.57951]
[1780128617354,35.13,73467.43,0.0,0.90893,6e-05,12.58797]
[1780128622359,35.13,73467.59,0.0,0.90891,6e-05,12.59062]
[1780128627363,35.14,73467.85,0.0,0.9089,6e-05,12.59204]
[1780128632368,35.14,73467.97,0.0,0.9089,6e-05,12.5909]
[1780128637373,35.15,73467.97,0.0,0.90887,6e-05,12.5932]
[1780128642378,35.15,73468.86,0.0,0.90891,6e-05,12.58981]
[1780128648384,35.15,73468.85,0.0,0.90889,6e-05,12.59205]
[1780128653389,35.16,73468.19,0.0,0.90883,6e-05,12.59732]
[1780128658671,35.16,73468.09,0.0,0.90882,6e-05,12.59893]
[1780128664400,35.16,73467.43,0.0,0.90877,6e-05,12.60343]
[1780128671762,35.16,73467.43,0.0,0.90877,6e-05,12.60398]
[1780128681837,35.16,73467.35,0.0,0.90876,6e-05,12.60489]
[1780128687880,35.16,73467.89,0.0,0.90879,6e-05,12.60201]
[1780128693428,35.16,73465.51,0.0,0.90866,6e-05,12.61362]
[1780128698433,35.16,73462.73,0.0,0.9085,6e-05,12.62907]
[1780128703438,35.16,73463.32,0.0,0.90855,6e-05,12.62434]
[1780128708443,35.15,73459.73,0.0,0.90835,6e-05,12.64462]
[1780128714449,35.15,73459.99,0.0,0.90839,6e-05,12.64051]
[1780128719454,35.15,73459.71,0.0,0.90839,6e-05,12.6405]
[1780128724459,35.14,73457.72,0.0,0.90829,6e-05,12.65057]
[1780128729464,35.14,73457.63,0.0,0.9083,6e-05,12.64902]
[1780128734469,35.14,73453.82,0.0,0.9081,6e-05,12.66917]
[1780128739474,35.13,73453.29,0.0,0.90809,6e-05,12.66934]
[1780128744479,35.13,73452.03,0.0,0.90805,6e-05,12.6741]
[1780128750485,35.12,73450.99,0.0,0.90801,6e-05,12.67708]
[1780128755490,35.12,73450.48,0.0,0.90803,6e-05,12.67469]
[1780128761496,35.08,73449.54,0.0,0.90821,6e-05,12.65548]
[1780128767442,35.08,73449.65,0.0,0.9082,6e-05,12.65696]
[1780128774491,35.08,73449.06,0.0,0.90815,6e-05,12.66215]
[1780128779517,35.08,73446.72,0.0,0.908,6e-05,12.67644]
[1780128784522,35.08,73447.37,0.0,0.90805,6e-05,12.67221]
[1780128789527,35.08,73446.99,0.0,0.90802,6e-05,12.67432]
[1780128794532,35.08,73447.13,0.0,0.90803,6e-05,12.67322]
[1780128799537,35.08,73447.97,0.0,0.90809,6e-05,12.66812]
[1780128805543,35.08,73446.79,0.0,0.90802,6e-05,12.67514]
[1780128810744,35.08,73448.41,0.0,0.90811,6e-05,12.66547]
[1780128816637,35.08,73449.15,0.0,0.90817,6e-05,12.6583]
[1780128822560,35.08,73449.87,0.0,0.90821,6e-05,12.65445]
[1780128828566,35.08,73451.0,0.0,0.90827,6e-05,12.64844]
[1780128833571,35.09,73451.64,0.0,0.9083,6e-05,12.64543]
[1780128839577,35.09,73451.71,0.0,0.9083,6e-05,12.64584]
[1780128844581,35.09,73451.45,0.0,0.90828,6e-05,12.64795]
[1780128849586,35.09,73452.16,0.0,0.90832,6e-05,12.64403]
[1780128855592,35.09,73453.45,0.0,0.90839,6e-05,12.63664]
[1780128860597,35.09,73455.27,0.0,0.90849,6e-05,12.62696]
[1780128865602,35.09,73455.25,0.0,0.90848,6e-05,12.62806]
[1780128871608,35.1,73457.5,0.0,0.90862,6e-05,12.61332]
[1780128877072,35.1,73457.21,0.0,0.90859,6e-05,12.61651]
[1780128882619,35.1,73457.71,0.0,0.90861,6e-05,12.61449]
[1780128886623,35.1,73465.71,0.0,0.90908,6e-05,12.56771]
[1780128892628,35.11,73468.79,0.0,0.90921,6e-05,12.55466]
[1780128897633,35.12,73473.95,0.0,0.90947,6e-05,12.52891]
[1780128903639,35.13,73477.2,0.0,0.90959,6e-05,12.51665]
[1780128908644,35.14,73470.72,0.0,0.90916,6e-05,12.55971]
[1780128915651,35.14,73469.92,0.0,0.9091,6e-05,12.56643]
[1780128918654,35.14,73462.71,0.0,0.90866,6e-05,12.60963]
[1780128923660,35.14,73460.76,0.0,0.90857,6e-05,12.61843]
[1780128928665,35.13,73461.03,0.0,0.90861,6e-05,12.61448]
[1780128934610,35.17,73460.98,0.0,0.90842,6e-05,12.63316]
[1780128939675,35.19,73460.56,0.0,0.90825,6e-05,12.64995]
[1780128944680,35.21,73460.71,0.0,0.90815,6e-05,12.66054]
[1780128949685,35.22,73460.67,0.0,0.90806,6e-05,12.67011]
[1780128954690,35.24,73460.89,0.0,0.90799,6e-05,12.67637]
[1780128959695,35.25,73461.12,0.0,0.90795,6e-05,12.68126]
[1780128964700,35.25,73461.23,0.0,0.9079,6e-05,12.68563]
[1780128967577,35.26,73461.24,0.0,0.90789,6e-05,12.68733]
[1780128972712,35.26,73461.99,0.0,0.90789,6e-05,12.68736]
[1780128977717,35.27,73462.43,0.0,0.90789,6e-05,12.68773]
[1780128983723,35.24,73461.55,0.0,0.90802,6e-05,12.6741]
[1780128989823,35.22,73462.13,0.0,0.90819,6e-05,12.65626]
[1780128997736,35.24,73462.45,0.0,0.9081,6e-05,12.66527]
[1780129002741,35.25,73460.68,0.0,0.90793,6e-05,12.68151]
[1780129007746,35.25,73458.34,0.0,0.90776,6e-05,12.69882]
[1780129012751,35.26,73456.59,0.0,0.90763,6e-05,12.71134]
[1780129017756,35.26,73456.22,0.0,0.9076,6e-05,12.71454]
[1780129022761,35.26,73455.72,0.0,0.90757,6e-05,12.71812]
[1780129028127,35.26,73455.37,0.0,0.90754,6e-05,12.72043]
[1780129033772,35.26,73455.43,0.0,0.90755,6e-05,12.71998]
[1780129038777,35.26,73455.38,0.0,0.90755,6e-05,12.72016]
[1780129043782,35.26,73452.25,0.0,0.90737,6e-05,12.73789]
[1780129048787,35.25,73445.86,0.0,0.907,6e-05,12.77411]
[1780129053792,35.25,73444.61,0.0,0.90698,6e-05,12.77474]
[1780129058797,35.24,73443.56,0.0,0.90695,6e-05,12.7776]
[1780129063802,35.23,73442.81,0.0,0.90694,6e-05,12.77872]
[1780129071563,35.23,73442.79,0.0,0.90698,6e-05,12.77436]
[1780129076815,35.22,73440.67,0.0,0.90689,6e-05,12.78346]
[1780129082640,35.22,73440.49,0.0,0.90691,6e-05,12.78141]
[1780129087826,35.21,73441.21,0.0,0.90697,6e-05,12.775]
[1780129093717,35.21,73441.28,0.0,0.90699,6e-05,12.77261]
[1780129098754,35.21,73441.8,0.0,0.90704,6e-05,12.76814]
[1780129103788,35.21,73442.58,0.0,0.9071,6e-05,12.76249]
[1780129108847,35.2,73439.94,0.0,0.90695,6e-05,12.7771]
[1780129113852,35.21,73434.36,0.0,0.90657,6e-05,12.81306]
[1780129119857,35.24,73433.36,0.0,0.90631,6e-05,12.83931]
[1780129124862,35.28,73430.85,0.0,0.90591,6e-05,12.87952]
[1780129129867,35.32,73429.82,0.0,0.90565,6e-05,12.90516]
[1780129134872,35.37,73431.06,0.0,0.90542,6e-05,12.92871]
[1780129139877,35.41,73431.28,0.0,0.90515,6e-05,12.95631]
[1780129144882,35.45,73431.34,0.0,0.90492,6e-05,12.97969]
[1780129149887,35.48,73430.59,0.0,0.90468,6e-05,13.0035]
[1780129154892,35.51,73431.07,0.0,0.90455,6e-05,13.01639]
[1780129156894,35.52,73431.09,0.0,0.9045,6e-05,13.02178]
[1780129163210,35.55,73431.09,0.0,0.90433,6e-05,13.03803]
[1780129169131,35.56,73432.02,0.0,0.90428,6e-05,13.04354]
[1780129174912,35.58,73432.22,0.0,0.90424,6e-05,13.04683]
[1780129180918,35.59,73432.29,0.0,0.90417,6e-05,13.05397]
[1780129186924,35.6,73432.34,0.0,0.90411,6e-05,13.05972]
[1780129191929,35.6,73428.19,0.0,0.90382,6e-05,13.08784]
[1780129196934,35.61,73428.06,0.0,0.90379,6e-05,13.09046]
[1780129201939,35.61,73425.32,0.0,0.90362,6e-05,13.10766]
[1780129207945,35.61,73425.44,0.0,0.90362,6e-05,13.10731]
[1780129212950,35.61,73427.0,0.0,0.90371,6e-05,13.09821]
[1780129217954,35.61,73429.22,0.0,0.90384,6e-05,13.08622]
[1780129222959,35.62,73429.94,0.0,0.90386,6e-05,13.08445]
[1780129227965,35.62,73430.31,0.0,0.90385,6e-05,13.08497]
[1780129232970,35.62,73430.93,0.0,0.90389,6e-05,13.08051]
[1780129237975,35.63,73431.51,0.0,0.9039,6e-05,13.07935]
[1780129242980,35.63,73431.72,0.0,0.90389,6e-05,13.0802]
[1780129247986,35.64,73432.01,0.0,0.90389,6e-05,13.08037]
[1780129254851,35.64,73432.01,0.0,0.90387,6e-05,13.0825]
[1780129262028,35.64,73432.47,0.0,0.90388,6e-05,13.08149]
[1780129268034,35.64,73432.76,0.0,0.90389,6e-05,13.08096]
[1780129273989,35.65,73437.16,0.0,0.90414,6e-05,13.05615]
[1780129280031,35.65,73438.36,0.0,0.90419,6e-05,13.05201]
[1780129286053,35.66,73437.56,0.0,0.90411,6e-05,13.05911]
[1780129291058,35.65,73440.7,0.0,0.90434,6e-05,13.03541]
[1780129296063,35.64,73440.53,0.0,0.90438,6e-05,13.03148]
[1780129301068,35.64,73440.5,0.0,0.90442,6e-05,13.02744]
[1780129307074,35.63,73440.53,0.0,0.90447,6e-05,13.02314]
[1780129312079,35.63,73438.82,0.0,0.90439,6e-05,13.03045]
[1780129317084,35.62,73438.01,0.0,0.90437,6e-05,13.03235]
[1780129322089,35.62,73436.94,0.0,0.90433,6e-05,13.03591]
[1780129327094,35.61,73436.52,0.0,0.90434,6e-05,13.03553]
[1780129332099,35.61,73444.68,0.0,0.90485,6e-05,12.98481]
[1780129337105,35.61,73444.54,0.0,0.90484,6e-05,12.98669]
[1780129342110,35.61,73445.32,0.0,0.90487,6e-05,12.98292]
[1780129347115,35.61,73445.8,0.0,0.90491,6e-05,12.9798]
[1780129357126,35.64,73446.17,0.0,0.90477,6e-05,12.9921]
[1780129362131,35.64,73447.09,0.0,0.90482,6e-05,12.98726]
[1780129367136,35.64,73450.66,0.0,0.90503,6e-05,12.96688]
[1780129372141,35.65,73451.23,0.0,0.90505,6e-05,12.96528]
[1780129377146,35.65,73451.0,0.0,0.90502,6e-05,12.96826]
[1780129382151,35.65,73450.18,0.0,0.90496,6e-05,12.97397]
[1780129387156,35.65,73449.86,0.0,0.90494,6e-05,12.97645]
[1780129392161,35.65,73450.55,0.0,0.90498,6e-05,12.9725]
[1780129397166,35.65,73450.5,0.0,0.90497,6e-05,12.97313]
[1780129402171,35.65,73449.68,0.0,0.90492,6e-05,12.97816]
[1780129407176,35.65,73449.63,0.0,0.90492,6e-05,12.97812]
[1780129414183,35.66,73449.01,0.0,0.90486,6e-05,12.98265]
[1780129419188,35.67,73449.09,0.0,0.90481,6e-05,12.98797]
[1780129425115,35.68,73449.27,0.0,0.90476,6e-05,12.9925]
[1780129430151,35.68,73449.16,0.0,0.90472,6e-05,12.99681]
[1780129435185,35.69,73449.17,0.0,0.90469,6e-05,12.9996]
[1780129441041,35.69,73449.41,0.0,0.90468,6e-05,13.00091]
[1780129446214,35.7,73448.1,0.0,0.90458,6e-05,13.01035]
[1780129452220,35.7,73448.13,0.0,0.90458,6e-05,13.01125]
[1780129458226,35.7,73448.24,0.0,0.90457,6e-05,13.0113]
[1780129464232,35.7,73447.97,0.0,0.90456,6e-05,13.01323]
[1780129467235,35.7,73453.08,0.0,0.90486,6e-05,12.98318]
[1780129468236,35.7,73459.61,0.0,0.90526,6e-05,12.94484]
[1780129469237,35.7,73465.02,0.0,0.90557,6e-05,12.91374]
[1780129474242,35.72,73469.1,0.0,0.90576,6e-05,12.89415]
[1780129479247,35.73,73469.46,0.0,0.90572,6e-05,12.89904]
[1780129485252,35.74,73468.54,0.0,0.90559,6e-05,12.91138]
[1780129490257,35.75,73469.95,0.0,0.90563,6e-05,12.90766]
[1780129495262,35.75,73470.15,0.0,0.9056,6e-05,12.91045]
[1780129500267,35.76,73470.78,0.0,0.90561,6e-05,12.91013]
[1780129505277,35.77,73472.25,0.0,0.90567,6e-05,12.90454]
[1780129511282,35.77,73472.96,0.0,0.90567,6e-05,12.90421]
[1780129516756,35.78,73472.92,0.0,0.90564,6e-05,12.90763]
[1780129522798,35.78,73472.55,0.0,0.90559,6e-05,12.91221]
[1780129528299,35.78,73473.2,0.0,0.90561,6e-05,12.91015]
[1780129534305,35.79,73473.31,0.0,0.90562,6e-05,12.90849]
[1780129539918,35.79,73473.21,0.0,0.90559,6e-05,12.91085]
[1780129546316,35.79,73474.51,0.0,0.90565,6e-05,12.905]
[1780129551814,35.8,73474.47,0.0,0.90564,6e-05,12.90689]
[1780129557036,35.8,73474.39,0.0,0.90562,6e-05,12.90846]
[1780129562072,35.8,73474.39,0.0,0.90561,6e-05,12.90925]
[1780129567337,35.8,73475.05,0.0,0.90564,6e-05,12.90623]
[1780129572342,35.8,73472.8,0.0,0.90551,6e-05,12.9197]
[1780129578348,35.8,73472.83,0.0,0.90551,6e-05,12.91932]
[1780129583353,35.8,73472.94,0.0,0.90552,6e-05,12.91862]
[1780129589359,35.8,73474.0,0.0,0.90558,6e-05,12.91247]
[1780129595366,35.8,73473.63,0.0,0.90557,6e-05,12.91208]
[1780129600371,35.8,73472.98,0.0,0.90553,6e-05,12.91622]
[1780129605375,35.8,73471.41,0.0,0.90544,6e-05,12.92532]
[1780129610383,35.8,73470.33,0.0,0.90538,6e-05,12.93092]
[1780129615388,35.8,73469.81,0.0,0.90536,6e-05,12.93302]
[1780129618391,35.8,73464.26,0.0,0.90503,6e-05,12.96483]
[1780129623396,35.78,73464.61,0.0,0.90514,6e-05,12.95444]
[1780129628400,35.76,73464.88,0.0,0.90529,6e-05,12.93875]
[1780129633405,35.74,73464.69,0.0,0.90541,6e-05,12.92633]
[1780129640621,35.73,73465.26,0.0,0.90549,6e-05,12.91855]
[1780129646418,35.73,73464.25,0.0,0.90541,6e-05,12.92684]
[1780129651423,35.74,73465.0,0.0,0.90546,6e-05,12.92082]
[1780129657429,35.74,73465.22,0.0,0.90545,6e-05,12.92131]
[1780129662620,35.74,73465.29,0.0,0.90544,6e-05,12.92252]
[1780129668449,35.74,73465.71,0.0,0.90546,6e-05,12.92108]
[1780129674455,35.74,73465.17,0.0,0.90541,6e-05,12.9254]
[1780129679460,35.75,73464.89,0.0,0.90539,6e-05,12.92751]
[1780129684929,35.75,73464.67,0.0,0.90538,6e-05,12.92902]
[1780129690471,35.74,73460.78,0.0,0.90515,6e-05,12.95108]
[1780129695476,35.74,73462.43,0.0,0.90526,6e-05,12.94015]
[1780129700481,35.74,73462.95,0.0,0.9053,6e-05,12.93667]
[1780129705486,35.74,73463.42,0.0,0.90533,6e-05,12.93361]
[1780129710491,35.74,73465.68,0.0,0.90546,6e-05,12.92059]
[1780129714495,35.74,73472.46,0.0,0.90588,6e-05,12.87832]
[1780129719500,35.75,73476.87,0.0,0.9061,6e-05,12.85692]
[1780129726219,35.76,73476.36,0.0,0.90602,6e-05,12.86554]
[1780129731254,35.77,73475.83,0.0,0.90595,6e-05,12.8716]
[1780129734021,35.77,73475.66,0.0,0.90593,6e-05,12.87356]
[1780129734735,35.77,73475.66,0.0,0.90593,6e-05,12.87401]
[1780129740521,35.77,73475.16,0.0,0.90588,6e-05,12.87936]
[1780129745526,35.78,73475.38,0.0,0.90587,6e-05,12.87963]
[1780129753258,35.78,73475.3,0.0,0.90585,6e-05,12.88184]
[1780129758539,35.78,73474.94,0.0,0.90582,6e-05,12.88474]
[1780129764545,35.78,73472.93,0.0,0.9057,6e-05,12.89676]
[1780129769550,35.78,73472.46,0.0,0.90568,6e-05,12.8992]
[1780129774555,35.78,73473.08,0.0,0.90573,6e-05,12.89221]
[1780129779597,35.78,73473.34,0.0,0.90575,6e-05,12.89088]
[1780129785566,35.78,73473.18,0.0,0.90572,6e-05,12.89372]
[1780129790571,35.79,73473.72,0.0,0.90573,6e-05,12.89316]
[1780129795576,35.79,73472.03,0.0,0.90561,6e-05,12.90502]
[1780129800582,35.79,73464.34,0.0,0.90513,6e-05,12.9513]
[1780129801583,35.79,73458.75,0.0,0.9048,6e-05,12.984]
[1780129806588,35.78,73458.74,0.0,0.90483,6e-05,12.98052]
[1780129811593,35.78,73459.6,0.0,0.90492,6e-05,12.97227]
[1780129818875,35.77,73460.1,0.0,0.90498,6e-05,12.96588]
[1780129824608,35.77,73460.64,0.0,0.90503,6e-05,12.96124]
[1780129830618,35.77,73460.14,0.0,0.90501,6e-05,12.96266]
[1780129835994,35.76,73460.11,0.0,0.90504,6e-05,12.95868]
[1780129843044,35.76,73460.44,0.0,0.90507,6e-05,12.95593]
[1780129848636,35.76,73461.65,0.0,0.90514,6e-05,12.94864]
[1780129853641,35.76,73462.79,0.0,0.90521,6e-05,12.94215]
[1780129858647,35.76,73463.86,0.0,0.90527,6e-05,12.9365]
[1780129864653,35.76,73465.89,0.0,0.9054,6e-05,12.92314]
[1780129869658,35.76,73465.07,0.0,0.90536,6e-05,12.92696]
[1780129874663,35.76,73466.93,0.0,0.90548,6e-05,12.91516]
[1780129879668,35.76,73471.9,0.0,0.90578,6e-05,12.88671]
[1780129884673,35.77,73471.83,0.0,0.90576,6e-05,12.88879]
[1780129889678,35.77,73471.83,0.0,0.90574,6e-05,12.89017]
[1780129894683,35.77,73471.59,0.0,0.90573,6e-05,12.88971]
[1780129900689,35.77,73471.54,0.0,0.90572,6e-05,12.89117]
[1780129907696,35.77,73471.32,0.0,0.9057,6e-05,12.89337]
[1780129912701,35.77,73471.73,0.0,0.90572,6e-05,12.89155]
[1780129917706,35.77,73471.88,0.0,0.90572,6e-05,12.89124]
[1780129922711,35.78,73471.8,0.0,0.90571,6e-05,12.89222]
[1780129927716,35.78,73467.48,0.0,0.90545,6e-05,12.91807]
[1780129932721,35.77,73467.77,0.0,0.90548,6e-05,12.91504]
[1780129938727,35.77,73467.59,0.0,0.90548,6e-05,12.91489]
[1780129943733,35.77,73467.69,0.0,0.90549,6e-05,12.91343]
[1780129948738,35.77,73467.83,0.0,0.90551,6e-05,12.9119]
[1780129953743,35.77,73468.01,0.0,0.90554,6e-05,12.90735]
[1780129958748,35.77,73468.49,0.0,0.90557,6e-05,12.90442]
[1780129963753,35.77,73467.87,0.0,0.90553,6e-05,12.90806]
[1780129969931,35.77,73468.29,0.0,0.90556,6e-05,12.90531]
[1780129980002,35.77,73468.3,0.0,0.90556,6e-05,12.9051]
[1780129985036,35.77,73468.03,0.0,0.90555,6e-05,12.90655]
[1780129990780,35.77,73468.11,0.0,0.90556,6e-05,12.90597]
[1780129997787,35.77,73468.06,0.0,0.90555,6e-05,12.90608]
[1780130002792,35.77,73468.33,0.0,0.90557,6e-05,12.9044]
[1780130007797,35.77,73470.15,0.0,0.90568,6e-05,12.89388]
[1780130012802,35.77,73470.26,0.0,0.9057,6e-05,12.89091]
[1780130017807,35.75,73471.47,0.0,0.90586,6e-05,12.87443]
[1780130023813,35.73,73471.13,0.0,0.90596,6e-05,12.86473]
[1780130029345,35.72,73470.61,0.0,0.90602,6e-05,12.8583]
[1780130034824,35.71,73469.86,0.0,0.90604,6e-05,12.85612]
[1780130041831,35.69,73469.41,0.0,0.90609,6e-05,12.85123]
[1780130046836,35.69,73470.38,0.0,0.90619,6e-05,12.84134]
[1780130051841,35.68,73470.61,0.0,0.90623,6e-05,12.83689]
[1780130057847,35.68,73470.39,0.0,0.90625,6e-05,12.8352]
[1780130063852,35.67,73470.38,0.0,0.90627,6e-05,12.83281]
[1780130068857,35.67,73470.3,0.0,0.90629,6e-05,12.83163]
[1780130073863,35.67,73469.79,0.0,0.90629,6e-05,12.83032]
[1780130079869,35.67,73470.41,0.0,0.90634,6e-05,12.82547]
[1780130085597,35.67,73470.53,0.0,0.90635,6e-05,12.82406]
[1780130090880,35.66,73469.5,0.0,0.90629,6e-05,12.82954]
[1780130093887,35.66,73461.32,0.0,0.9058,6e-05,12.87754]
[1780130095889,35.66,73450.69,0.0,0.90518,6e-05,12.93856]
[1780130101857,35.64,73450.11,0.0,0.90524,6e-05,12.93246]
[1780130106889,35.63,73450.56,0.0,0.90533,6e-05,12.92334]
[1780130107788,35.63,73450.56,0.0,0.90533,6e-05,12.92334]
[1780130112911,35.62,73454.4,0.0,0.90561,6e-05,12.8957]
[1780130118518,35.62,73455.29,0.0,0.90569,6e-05,12.88807]
[1780130123926,35.61,73455.27,0.0,0.90572,6e-05,12.8852]
[1780130128931,35.61,73455.31,0.0,0.90574,6e-05,12.88311]
[1780130133936,35.61,73454.65,0.0,0.90573,6e-05,12.88229]
[1780130139942,35.61,73454.81,0.0,0.90576,6e-05,12.8796]
[1780130145948,35.6,73453.32,0.0,0.90568,6e-05,12.88705]
[1780130152955,35.6,73453.13,0.0,0.9057,6e-05,12.88591]
[1780130158961,35.6,73452.76,0.0,0.90569,6e-05,12.88624]
[1780130163968,35.59,73452.72,0.0,0.9057,6e-05,12.88514]
[1780130168973,35.59,73452.86,0.0,0.90572,6e-05,12.88303]
[1780130174979,35.59,73452.81,0.0,0.90573,6e-05,12.88201]
[1780130179984,35.59,73453.85,0.0,0.9058,6e-05,12.87525]
[1780130185990,35.59,73453.53,0.0,0.90579,6e-05,12.87648]
[1780130190995,35.59,73454.27,0.0,0.90584,6e-05,12.87151]
[1780130196013,35.59,73455.66,0.0,0.90594,6e-05,12.86035]
[1780130202020,35.59,73455.91,0.0,0.90595,6e-05,12.85924]
[1780130208026,35.59,73455.64,0.0,0.90593,6e-05,12.86113]
[1780130214641,35.59,73455.65,0.0,0.90593,6e-05,12.86112]
[1780130220038,35.59,73455.25,0.0,0.90591,6e-05,12.86336]
[1780130225043,35.59,73448.94,0.0,0.90553,6e-05,12.90047]
[1780130230048,35.58,73446.77,0.0,0.90543,6e-05,12.9099]
[1780130235053,35.58,73447.38,0.0,0.9055,6e-05,12.90329]
[1780130241059,35.57,73447.45,0.0,0.90553,6e-05,12.90002]
[1780130246064,35.57,73447.5,0.0,0.90556,6e-05,12.89769]
[1780130251909,35.56,73447.5,0.0,0.9056,6e-05,12.89261]
[1780130258076,35.56,73448.07,0.0,0.90565,6e-05,12.8877]
[1780130263993,35.54,73448.03,0.0,0.90575,6e-05,12.87725]
[1780130269031,35.53,73448.1,0.0,0.90584,6e-05,12.8681]
[1780130274068,35.52,73448.42,0.0,0.90593,6e-05,12.85902]
[1780130279099,35.51,73448.37,0.0,0.90599,6e-05,12.8535]
[1780130284104,35.5,73448.48,0.0,0.90605,6e-05,12.84695]
[1780130289111,35.49,73448.41,0.0,0.90613,6e-05,12.83895]
[1780130296118,35.46,73448.38,0.0,0.90629,6e-05,12.82304]
[1780130301257,35.42,73448.39,0.0,0.90652,6e-05,12.79964]
[1780130307129,35.4,73448.04,0.0,0.90665,6e-05,12.78598]
[1780130312134,35.37,73448.29,0.0,0.90682,6e-05,12.76836]
[1780130317370,35.35,73449.25,0.0,0.907,6e-05,12.75041]
[1780130322404,35.34,73449.56,0.0,0.90709,6e-05,12.74053]
[1780130329151,35.33,73449.67,0.0,0.90718,6e-05,12.7321]
[1780130334156,35.32,73450.11,0.0,0.90725,6e-05,12.7244]
[1780130339161,35.31,73450.23,0.0,0.9073,6e-05,12.71948]
[1780130344166,35.31,73449.8,0.0,0.90731,6e-05,12.71844]
[1780130349171,35.31,73447.99,0.0,0.9072,6e-05,12.72906]
[1780130354176,35.31,73448.16,0.0,0.90717,6e-05,12.73282]
[1780130359181,35.32,73445.35,0.0,0.90698,6e-05,12.75143]
[1780130365188,35.3,73443.82,0.0,0.90697,6e-05,12.75249]
[1780130370193,35.29,73444.2,0.0,0.90704,6e-05,12.74463]
[1780130375198,35.29,73443.78,0.0,0.90708,6e-05,12.73966]
[1780130383839,35.28,73444.19,0.0,0.90717,6e-05,12.73082]
[1780130389213,35.27,73441.19,0.0,0.90702,6e-05,12.74565]
[1780130391215,35.27,73435.51,0.0,0.90669,6e-05,12.77808]
[1780130396220,35.26,73436.06,0.0,0.90678,6e-05,12.76905]
[1780130401225,35.25,73437.8,0.0,0.90692,6e-05,12.75462]
[1780130407231,35.26,73434.61,0.0,0.90669,6e-05,12.77775]
[1780130412236,35.26,73433.85,0.0,0.90661,6e-05,12.78554]
[1780130417241,35.27,73440.04,0.0,0.90695,6e-05,12.75218]
[1780130422247,35.26,73440.29,0.0,0.90701,6e-05,12.74614]
[1780130428253,35.26,73441.2,0.0,0.90711,6e-05,12.73629]
[1780130434259,35.25,73440.67,0.0,0.90713,6e-05,12.7331]
[1780130440265,35.25,73440.17,0.0,0.90713,6e-05,12.73307]
[1780130446275,35.24,73439.9,0.0,0.90714,6e-05,12.73202]
[1780130450124,35.24,73439.9,0.0,0.90715,6e-05,12.73119]
[1780130455280,35.24,73439.45,0.0,0.90715,6e-05,12.73131]
[1780130456819,35.24,73439.33,0.0,0.90714,6e-05,12.73163]
[1780130462286,35.23,73439.32,0.0,0.90716,6e-05,12.72968]
[1780130467291,35.23,73437.55,0.0,0.90707,6e-05,12.73866]
[1780130472296,35.23,73437.55,0.0,0.90709,6e-05,12.73672]
[1780130477301,35.22,73436.33,0.0,0.90704,6e-05,12.74195]
[1780130482306,35.22,73438.44,0.0,0.90718,6e-05,12.728]
[1780130487563,35.22,73439.73,0.0,0.90726,6e-05,12.71962]
[1780130493317,35.22,73442.25,0.0,0.90743,6e-05,12.70202]
[1780130498322,35.22,73444.07,0.0,0.90753,6e-05,12.69209]
[1780130503327,35.22,73443.16,0.0,0.90746,6e-05,12.69865]
[1780130508331,35.22,73439.91,0.0,0.90726,6e-05,12.71833]
[1780130513336,35.22,73436.3,0.0,0.90706,6e-05,12.73856]
[1780130518341,35.22,73434.6,0.0,0.90698,6e-05,12.74616]
[1780130524347,35.21,73433.85,0.0,0.90696,6e-05,12.74756]
[1780130530353,35.21,73432.9,0.0,0.90694,6e-05,12.75009]
[1780130535358,35.2,73434.4,0.0,0.90705,6e-05,12.73881]
[1780130540363,35.2,73435.91,0.0,0.90716,6e-05,12.72853]
[1780130546369,35.2,73437.81,0.0,0.90727,6e-05,12.71723]
[1780130551374,35.2,73437.61,0.0,0.90728,6e-05,12.71528]
[1780130558904,35.2,73438.3,0.0,0.90732,6e-05,12.71124]
[1780130564099,35.2,73438.3,0.0,0.90732,6e-05,12.71117]
[1780130570141,35.2,73437.06,0.0,0.90725,6e-05,12.71796]
[1780130576400,35.2,73436.87,0.0,0.90725,6e-05,12.71824]
[1780130582406,35.2,73437.5,0.0,0.90729,6e-05,12.71374]
[1780130587411,35.2,73440.19,0.0,0.90746,6e-05,12.69762]
[1780130592416,35.2,73440.3,0.0,0.90746,6e-05,12.69757]
[1780130597421,35.2,73440.08,0.0,0.90744,6e-05,12.69924]
[1780130603427,35.2,73440.14,0.0,0.90744,6e-05,12.699]
[1780130608432,35.2,73439.61,0.0,0.90741,6e-05,12.70208]
[1780130613437,35.2,73439.77,0.0,0.90744,6e-05,12.69784]
[1780130618442,35.2,73442.86,0.0,0.90763,6e-05,12.67987]
[1780130623447,35.22,73443.5,0.0,0.90753,6e-05,12.68973]
[1780130628452,35.24,73444.0,0.0,0.90745,6e-05,12.69793]
[1780130633457,35.26,73444.17,0.0,0.90737,6e-05,12.70631]
[1780130640464,35.27,73443.89,0.0,0.90725,6e-05,12.71802]
[1780130645470,35.28,73444.16,0.0,0.90721,6e-05,12.72211]
[1780130650475,35.29,73444.15,0.0,0.90717,6e-05,12.72672]
[1780130655480,35.3,73444.66,0.0,0.90716,6e-05,12.7274]
[1780130663815,35.3,73444.76,0.0,0.90712,6e-05,12.73199]
[1780130669494,35.29,73444.79,0.0,0.90722,6e-05,12.72131]
[1780130674499,35.27,73448.16,0.0,0.90753,6e-05,12.6898]
[1780130679504,35.26,73448.05,0.0,0.9076,6e-05,12.6825]
[1780130685510,35.25,73447.33,0.0,0.90765,6e-05,12.67753]
[1780130690515,35.24,73447.61,0.0,0.90773,6e-05,12.66929]
[1780130695520,35.23,73446.53,0.0,0.90771,6e-05,12.67033]
[1780130699524,35.22,73440.93,0.0,0.90742,6e-05,12.69909]
[1780130704529,35.21,73441.36,0.0,0.90751,6e-05,12.69029]
[1780130709534,35.2,73438.68,0.0,0.9074,6e-05,12.70067]
[1780130714539,35.19,73439.36,0.0,0.90749,6e-05,12.6915]
[1780130719544,35.18,73439.41,0.0,0.90754,6e-05,12.68713]
[1780130725550,35.18,73439.16,0.0,0.90756,6e-05,12.68461]
[1780130730555,35.17,73435.28,0.0,0.90736,6e-05,12.70465]
[1780130739350,35.16,73435.3,0.0,0.90744,6e-05,12.69513]
[1780130744386,35.16,73438.29,0.0,0.90764,6e-05,12.67496]
[1780130749574,35.16,73439.27,0.0,0.90772,6e-05,12.6679]
[1780130754579,35.15,73439.52,0.0,0.90774,6e-05,12.66574]
[1780130759584,35.15,73439.88,0.0,0.90776,6e-05,12.66308]
[1780130764589,35.15,73439.85,0.0,0.90777,6e-05,12.66283]
[1780130770393,35.15,73439.85,0.0,0.90777,6e-05,12.66228]
[1780130775600,35.15,73439.96,0.0,0.90778,6e-05,12.66123]
[1780130782607,35.15,73440.08,0.0,0.90779,6e-05,12.66002]
[1780130787612,35.15,73439.47,0.0,0.90776,6e-05,12.66331]
[1780130792617,35.15,73438.89,0.0,0.90775,6e-05,12.66314]
[1780130800602,35.15,73438.89,0.0,0.90776,6e-05,12.66221]
[1780130805630,35.15,73437.94,0.0,0.90771,6e-05,12.66708]
[1780130810635,35.14,73437.68,0.0,0.9077,6e-05,12.66778]
[1780130815888,35.14,73437.73,0.0,0.90772,6e-05,12.6665]
[1780130820922,35.14,73437.59,0.0,0.90772,6e-05,12.66649]
[1780130825957,35.14,73437.69,0.0,0.90773,6e-05,12.66517]
[1780130834659,35.14,73437.58,0.0,0.90773,6e-05,12.66486]
[1780130839664,35.14,73437.56,0.0,0.90774,6e-05,12.66436]
[1780130844669,35.14,73437.19,0.0,0.90772,6e-05,12.66592]
[1780130849674,35.14,73436.37,0.0,0.90768,6e-05,12.66995]
[1780130854679,35.15,73436.51,0.0,0.90759,6e-05,12.67794]
[1780130859684,35.17,73436.69,0.0,0.9075,6e-05,12.68666]
[1780130861686,35.17,73430.68,0.0,0.90716,6e-05,12.72056]
[1780130868251,35.15,73429.89,0.0,0.9072,6e-05,12.7161]
[1780130873698,35.15,73426.94,0.0,0.907,6e-05,12.73562]
[1780130878703,35.16,73426.47,0.0,0.90692,6e-05,12.74389]
[1780130884709,35.17,73426.05,0.0,0.90685,6e-05,12.75139]
[1780130889715,35.18,73427.73,0.0,0.90692,6e-05,12.74459]
[1780130894721,35.18,73430.57,0.0,0.90705,6e-05,12.73155]
[1780130900480,35.17,73430.64,0.0,0.90716,6e-05,12.72038]
[1780130905514,35.15,73430.39,0.0,0.90722,6e-05,12.71452]
[1780130910549,35.14,73430.38,0.0,0.90728,6e-05,12.70847]
[1780130915584,35.14,73431.25,0.0,0.9074,6e-05,12.6955]
[1780130920747,35.13,73430.91,0.0,0.90741,6e-05,12.69377]
[1780130925753,35.13,73431.38,0.0,0.90747,6e-05,12.68789]
[1780130931759,35.12,73436.37,0.0,0.90779,6e-05,12.6565]
[1780130937742,35.12,73437.56,0.0,0.90786,6e-05,12.6494]
[1780130942770,35.12,73439.39,0.0,0.90797,6e-05,12.63905]
[1780130951658,35.13,73440.25,0.0,0.908,6e-05,12.63548]
[1780130956784,35.13,73441.68,0.0,0.90808,6e-05,12.62766]
[1780130964792,35.13,73442.33,0.0,0.90811,6e-05,12.62545]
[1780130969797,35.14,73446.88,0.0,0.90836,6e-05,12.59984]
[1780130975804,35.14,73446.04,0.0,0.9083,6e-05,12.6048]
[1780130981810,35.14,73445.72,0.0,0.90826,6e-05,12.60876]
[1780130986815,35.14,73445.05,0.0,0.90821,6e-05,12.61402]
[1780130991820,35.15,73444.64,0.0,0.90818,6e-05,12.61736]
[1780130997826,35.15,73444.05,0.0,0.90814,6e-05,12.62118]
[1780131002831,35.15,73445.31,0.0,0.90821,6e-05,12.61385]
[1780131007452,35.15,73445.78,0.0,0.90824,6e-05,12.61153]
[1780131016845,35.15,73445.42,0.0,0.90821,6e-05,12.61466]
[1780131020762,35.15,73444.87,0.0,0.90817,6e-05,12.61804]
[1780131025854,35.15,73444.42,0.0,0.90814,6e-05,12.62083]
[1780131030859,35.15,73440.95,0.0,0.90795,6e-05,12.64026]
[1780131035865,35.15,73443.66,0.0,0.90814,6e-05,12.62011]
[1780131041471,35.15,73443.68,0.0,0.90814,6e-05,12.62007]
[1780131049879,35.15,73443.81,0.0,0.90815,6e-05,12.61939]
[1780131062623,35.15,73443.94,0.0,0.90815,6e-05,12.6188]
[1780131067897,35.15,73447.37,0.0,0.90836,6e-05,12.59863]
[1780131072902,35.15,73448.53,0.0,0.90841,6e-05,12.59363]
[1780131078908,35.15,73447.95,0.0,0.90836,6e-05,12.59861]
[1780131083913,35.15,73448.2,0.0,0.90836,6e-05,12.59798]
[1780131089919,35.16,73448.12,0.0,0.90835,6e-05,12.59942]
[1780131095853,35.16,73448.08,0.0,0.90836,6e-05,12.59748]
[1780131100930,35.16,73447.85,0.0,0.90834,6e-05,12.59945]
[1780131106930,35.16,73448.54,0.0,0.90837,6e-05,12.59601]
[1780131111942,35.16,73448.73,0.0,0.90838,6e-05,12.59551]
[1780131116947,35.16,73448.46,0.0,0.90836,6e-05,12.59772]
[1780131121952,35.16,73448.49,0.0,0.90835,6e-05,12.59794]
[1780131127958,35.17,73450.96,0.0,0.90849,6e-05,12.58469]
[1780131133964,35.17,73448.64,0.0,0.90834,6e-05,12.59968]
[1780131138969,35.17,73448.01,0.0,0.9083,6e-05,12.60326]
[1780131143974,35.17,73447.03,0.0,0.90824,6e-05,12.60896]
[1780131146977,35.17,73446.61,0.0,0.90822,6e-05,12.61108]
[1780131150981,35.16,73446.48,0.0,0.90822,6e-05,12.61137]
[1780131155985,35.16,73446.78,0.0,0.90826,6e-05,12.60614]
[1780131160989,35.16,73445.95,0.0,0.90821,6e-05,12.6107]
[1780131166995,35.16,73446.31,0.0,0.90824,6e-05,12.60812]
[1780131173001,35.16,73446.44,0.0,0.90825,6e-05,12.60718]
[1780131178007,35.16,73446.57,0.0,0.90826,6e-05,12.60624]
[1780131183015,35.16,73447.03,0.0,0.90829,6e-05,12.60346]
[1780131189026,35.16,73447.29,0.0,0.9083,6e-05,12.60211]
[1780131195032,35.16,73447.49,0.0,0.90831,6e-05,12.60114]
[1780131201038,35.16,73447.9,0.0,0.90833,6e-05,12.59897]
[1780131206043,35.16,73447.76,0.0,0.90832,6e-05,12.60002]
[1780131211048,35.16,73447.61,0.0,0.90833,6e-05,12.59787]
[1780131216053,35.16,73447.79,0.0,0.90834,6e-05,12.59702]
[1780131222059,35.16,73447.69,0.0,0.90833,6e-05,12.59792]
[1780131231809,35.16,73447.62,0.0,0.90832,6e-05,12.59853]
[1780131237074,35.16,73447.68,0.0,0.90833,6e-05,12.59819]
[1780131242888,35.16,73447.74,0.0,0.90833,6e-05,12.59786]
[1780131248085,35.16,73447.71,0.0,0.90833,6e-05,12.59805]
[1780131253769,35.16,73447.62,0.0,0.90832,6e-05,12.59853]
[1780131264036,35.16,73447.9,0.0,0.90834,6e-05,12.59682]
[1780131269110,35.16,73447.37,0.0,0.90831,6e-05,12.59989]
[1780131275111,35.16,73447.36,0.0,0.90833,6e-05,12.59673]
[1780131281124,35.16,73447.53,0.0,0.90834,6e-05,12.5957]
[1780131286129,35.16,73451.44,0.0,0.90858,6e-05,12.57257]
[1780131291134,35.17,73451.02,0.0,0.90854,6e-05,12.57647]
[1780131296139,35.17,73453.13,0.0,0.90865,6e-05,12.56507]
[1780131298141,35.17,73439.68,0.0,0.90783,6e-05,12.64592]
[1780131300143,35.17,73446.22,0.0,0.90824,6e-05,12.60539]
[1780131301144,35.17,73438.87,0.0,0.9078,6e-05,12.64908]
[1780131302145,35.16,73433.61,0.0,0.90749,6e-05,12.67977]
[1780131305148,35.16,73428.34,0.0,0.90718,6e-05,12.70991]
[1780131310152,35.17,73426.12,0.0,0.907,6e-05,12.72795]
[1780131316158,35.17,73424.26,0.0,0.90685,6e-05,12.74253]
[1780131324166,35.15,73423.9,0.0,0.907,6e-05,12.72811]
[1780131329171,35.13,73423.03,0.0,0.90703,6e-05,12.72489]
[1780131334176,35.12,73424.04,0.0,0.90718,6e-05,12.70886]
[1780131339181,35.11,73421.38,0.0,0.90707,6e-05,12.71955]
[1780131344186,35.1,73422.04,0.0,0.90716,6e-05,12.71006]
[1780131350192,35.1,73423.24,0.0,0.90728,6e-05,12.69808]
[1780131355197,35.09,73423.09,0.0,0.9073,6e-05,12.6959]
[1780131360202,35.09,73423.95,0.0,0.90738,6e-05,12.68838]
[1780131367209,35.08,73422.74,0.0,0.90733,6e-05,12.69278]
[1780131372214,35.08,73420.65,0.0,0.90723,6e-05,12.70276]
[1780131377219,35.07,73418.91,0.0,0.90715,6e-05,12.71034]
[1780131382224,35.07,73418.32,0.0,0.90714,6e-05,12.71105]
[1780131389231,35.06,73417.56,0.0,0.90714,6e-05,12.71189]
[1780131395237,35.06,73417.07,0.0,0.90715,6e-05,12.70932]
[1780131402244,35.05,73416.87,0.0,0.90716,6e-05,12.7079]
[1780131408250,35.05,73416.43,0.0,0.90716,6e-05,12.70854]
[1780131414085,35.05,73416.42,0.0,0.90717,6e-05,12.70692]
[1780131420262,35.04,73415.66,0.0,0.90714,6e-05,12.70987]
[1780131425267,35.04,73410.6,0.0,0.90685,6e-05,12.73875]
[1780131432274,35.03,73411.09,0.0,0.90692,6e-05,12.73143]
[1780131437279,35.03,73414.66,0.0,0.90716,6e-05,12.70797]
[1780131442284,35.03,73415.56,0.0,0.90722,6e-05,12.7023]
[1780131447289,35.03,73416.88,0.0,0.9073,6e-05,12.69436]
[1780131452294,35.03,73418.64,0.0,0.90742,6e-05,12.68136]
[1780131457299,35.03,73418.79,0.0,0.90741,6e-05,12.68172]
[1780131462304,35.04,73417.93,0.0,0.90736,6e-05,12.68741]
[1780131469471,35.04,73418.74,0.0,0.9074,6e-05,12.68341]
[1780131475318,35.04,73419.55,0.0,0.90744,6e-05,12.6792]
[1780131480322,35.04,73419.56,0.0,0.90744,6e-05,12.67964]
[1780131485327,35.04,73419.88,0.0,0.90745,6e-05,12.67823]
[1780131490332,35.04,73419.95,0.0,0.90745,6e-05,12.67816]
[1780131495337,35.04,73421.07,0.0,0.90751,6e-05,12.67192]
[1780131500342,35.04,73421.19,0.0,0.90752,6e-05,12.67174]
[1780131505347,35.04,73421.56,0.0,0.90753,6e-05,12.66997]
[1780131510352,35.04,73421.75,0.0,0.90754,6e-05,12.66924]
[1780131515598,35.04,73422.22,0.0,0.90758,6e-05,12.664]
[1780131521364,35.05,73422.47,0.0,0.90759,6e-05,12.66307]
[1780131526871,35.05,73422.44,0.0,0.90759,6e-05,12.66374]
[1780131532375,35.05,73421.49,0.0,0.90753,6e-05,12.66948]
[1780131537947,35.05,73421.79,0.0,0.90755,6e-05,12.66758]
[1780131543386,35.05,73421.79,0.0,0.90755,6e-05,12.66748]
[1780131548391,35.05,73421.56,0.0,0.90754,6e-05,12.66862]
[1780131553396,35.05,73421.53,0.0,0.90754,6e-05,12.66854]
[1780131560102,35.04,73421.45,0.0,0.90754,6e-05,12.66859]
[1780131565139,35.04,73420.76,0.0,0.9075,6e-05,12.67234]
[1780131570413,35.04,73420.89,0.0,0.90751,6e-05,12.67115]
[1780131576019,35.04,73421.04,0.0,0.90754,6e-05,12.66697]
[1780131581424,35.04,73421.21,0.0,0.90755,6e-05,12.66591]
[1780131587290,35.04,73421.26,0.0,0.90756,6e-05,12.66556]
[1780131592434,35.04,73421.36,0.0,0.90756,6e-05,12.66494]
[1780131597439,35.04,73421.23,0.0,0.90755,6e-05,12.6657]
[1780131599376,35.04,73421.22,0.0,0.90755,6e-05,12.66644]
[1780131600383,35.05,73429.63,0.0,0.90805,6e-05,12.61692]
[1780131601389,35.05,73440.39,0.0,0.90869,6e-05,12.5534]
[1780131606448,35.06,73444.18,0.0,0.90884,6e-05,12.53894]
[1780131611453,35.08,73444.45,0.0,0.90878,6e-05,12.54461]
[1780131617459,35.08,73444.25,0.0,0.90872,6e-05,12.55124]
[1780131622538,35.08,73444.18,0.0,0.90874,6e-05,12.54875]
[1780131627469,35.07,73438.54,0.0,0.90843,6e-05,12.57997]
[1780131631473,35.07,73432.78,0.0,0.90812,6e-05,12.60939]
[1780131636637,35.05,73431.63,0.0,0.9082,6e-05,12.60123]
[1780131642078,35.04,73427.91,0.0,0.908,6e-05,12.62053]
[1780131647489,35.03,73428.18,0.0,0.90806,6e-05,12.61481]
[1780131651663,35.02,73427.54,0.0,0.90809,6e-05,12.61079]
[1780131657499,35.01,73427.1,0.0,0.90811,6e-05,12.60892]
[1780131662504,35.01,73427.02,0.0,0.90814,6e-05,12.60612]
[1780131668511,35.0,73426.77,0.0,0.90816,6e-05,12.60379]
[1780131674517,35.0,73428.0,0.0,0.90827,6e-05,12.59256]
[1780131679522,34.99,73427.57,0.0,0.90828,6e-05,12.59206]
[1780131685528,34.99,73427.74,0.0,0.90833,6e-05,12.58734]
[1780131690533,34.98,73428.13,0.0,0.90838,6e-05,12.58195]
[1780131695538,34.95,73427.33,0.0,0.90853,6e-05,12.56498]
[1780131705927,34.93,73427.42,0.0,0.90865,6e-05,12.55326]
[1780131712170,34.93,73427.41,0.0,0.90868,6e-05,12.55007]
[1780131717210,34.92,73427.45,0.0,0.90871,6e-05,12.54716]
[1780131722567,34.92,73429.69,0.0,0.90887,6e-05,12.5309]
[1780131727571,34.91,73429.3,0.0,0.90887,6e-05,12.53073]
[1780131732576,34.91,73429.89,0.0,0.90893,6e-05,12.52468]
[1780131743587,34.9,73429.89,0.0,0.90899,6e-05,12.51926]
[1780131748592,34.9,73429.96,0.0,0.90901,6e-05,12.51642]
[1780131754598,34.89,73430.02,0.0,0.90906,6e-05,12.51021]
[1780131759603,34.89,73430.03,0.0,0.90909,6e-05,12.50782]
[1780131764547,34.89,73426.16,0.0,0.90887,6e-05,12.52892]
[1780131769581,34.88,73423.94,0.0,0.90876,6e-05,12.53992]
[1780131775619,34.88,73423.58,0.0,0.90877,6e-05,12.53905]
[1780131781625,34.87,73421.87,0.0,0.9087,6e-05,12.54644]
[1780131787631,34.87,73422.24,0.0,0.90875,6e-05,12.54107]
[1780131792636,34.86,73422.32,0.0,0.90878,6e-05,12.5381]
[1780131797641,34.86,73422.34,0.0,0.9088,6e-05,12.53548]
[1780131802820,34.85,73422.75,0.0,0.90886,6e-05,12.53001]
[1780131808652,34.85,73421.27,0.0,0.90879,6e-05,12.53658]
[1780131815659,34.84,73421.95,0.0,0.90889,6e-05,12.52599]
[1780131820664,34.84,73421.85,0.0,0.9089,6e-05,12.5242]
[1780131825669,34.84,73422.0,0.0,0.90893,6e-05,12.52096]
[1780131826670,34.84,73432.88,0.0,0.90961,6e-05,12.45424]
[1780131831675,34.83,73435.12,0.0,0.90976,6e-05,12.43885]
[1780131836680,34.83,73434.58,0.0,0.90974,6e-05,12.44041]
[1780131841685,34.83,73433.69,0.0,0.90971,6e-05,12.44411]
[1780131842686,34.83,73427.72,0.0,0.90935,6e-05,12.48006]
[1780131843687,34.83,73420.03,0.0,0.90888,6e-05,12.52653]
[1780131848693,34.82,73420.64,0.0,0.90894,6e-05,12.52043]
[1780131853698,34.82,73420.66,0.0,0.90896,6e-05,12.51805]
[1780131858703,34.81,73420.41,0.0,0.90897,6e-05,12.51726]
[1780131863708,34.81,73419.78,0.0,0.90895,6e-05,12.51878]
[1780131868713,34.81,73423.48,0.0,0.9092,6e-05,12.49395]
[1780131870715,34.81,73430.02,0.0,0.90961,6e-05,12.45334]
[1780131872717,34.81,73439.24,0.0,0.9102,6e-05,12.39354]
[1780131877722,34.8,73443.91,0.0,0.91049,6e-05,12.36394]
[1780131883728,34.8,73445.46,0.0,0.9106,6e-05,12.35327]
[1780131888733,34.8,73450.51,0.0,0.91093,6e-05,12.3202]
[1780131893740,34.78,73448.61,0.0,0.9109,6e-05,12.32346]
[1780131898745,34.78,73449.4,0.0,0.91097,6e-05,12.3155]
[1780131902523,34.78,73448.83,0.0,0.91095,6e-05,12.3176]
[1780131903750,34.78,73438.58,0.0,0.91033,6e-05,12.37963]
[1780131904751,34.78,73430.99,0.0,0.90987,6e-05,12.42558]
[1780131910757,34.77,73428.83,0.0,0.90976,6e-05,12.43679]
[1780131915763,34.77,73429.2,0.0,0.9098,6e-05,12.4329]
[1780131920768,34.77,73429.95,0.0,0.90986,6e-05,12.42674]
[1780131925773,34.77,73430.44,0.0,0.9099,6e-05,12.42223]
[1780131931779,34.76,73430.38,0.0,0.90994,6e-05,12.41782]
[1780131938786,34.76,73430.02,0.0,0.90993,6e-05,12.41796]
[1780131943792,34.76,73429.38,0.0,0.90991,6e-05,12.42037]
[1780131948797,34.75,73424.8,0.0,0.90965,6e-05,12.44666]
[1780131954803,34.75,73425.03,0.0,0.90968,6e-05,12.44322]
[1780131959807,34.75,73424.57,0.0,0.90967,6e-05,12.44442]
[1780131964813,34.75,73424.58,0.0,0.90968,6e-05,12.4427]
[1780131969818,34.74,73424.73,0.0,0.90971,6e-05,12.44019]
[1780131975824,34.74,73425.48,0.0,0.90977,6e-05,12.43368]
[1780131980829,34.74,73428.0,0.0,0.90994,6e-05,12.41682]
[1780131985834,34.74,73431.09,0.0,0.91014,6e-05,12.3966]
[1780131991840,34.73,73431.69,0.0,0.91021,6e-05,12.38845]
[1780131996845,34.73,73431.74,0.0,0.91023,6e-05,12.38692]
[1780132006251,34.73,73431.81,0.0,0.91026,6e-05,12.3841]
[1780132011860,34.73,73432.02,0.0,0.91028,6e-05,12.38171]
[1780132017111,34.72,73432.33,0.0,0.91031,6e-05,12.37846]
[1780132021870,34.72,73439.44,0.0,0.91076,6e-05,12.334]
[1780132027182,34.72,73439.64,0.0,0.9108,6e-05,12.32997]
[1780132032881,34.71,73438.91,0.0,0.91078,6e-05,12.33199]
[1780132037886,34.71,73438.41,0.0,0.91077,6e-05,12.3327]
[1780132043892,34.7,73437.62,0.0,0.91075,6e-05,12.33463]
[1780132048897,34.7,73437.75,0.0,0.91078,6e-05,12.33145]
[1780132053902,34.7,73441.48,0.0,0.91105,6e-05,12.30348]
[1780132058906,34.69,73443.81,0.0,0.91121,6e-05,12.28727]
[1780132064913,34.69,73446.16,0.0,0.91137,6e-05,12.27061]
[1780132069918,34.69,73446.74,0.0,0.91144,6e-05,12.26415]
[1780132073922,34.68,73440.52,0.0,0.91108,6e-05,12.29967]
[1780132078929,34.68,73438.81,0.0,0.911,6e-05,12.30793]
[1780132083946,34.68,73437.12,0.0,0.91092,6e-05,12.31605]
[1780132084818,34.68,73437.12,0.0,0.91092,6e-05,12.31605]
[1780132089952,34.67,73435.24,0.0,0.91083,6e-05,12.32475]
[1780132095958,34.67,73435.78,0.0,0.91088,6e-05,12.31979]
[1780132099535,34.67,73437.17,0.0,0.91097,6e-05,12.31096]
[1780132104966,34.67,73437.22,0.0,0.91098,6e-05,12.31002]
[1780132109973,34.67,73437.39,0.0,0.91099,6e-05,12.30849]
[1780132114978,34.66,73438.59,0.0,0.91109,6e-05,12.29767]
[1780132119985,34.66,73441.41,0.0,0.91126,6e-05,12.28017]
[1780132124990,34.66,73443.06,0.0,0.91137,6e-05,12.26986]
[1780132129995,34.66,73444.68,0.0,0.91147,6e-05,12.25984]
[1780132135000,34.66,73445.95,0.0,0.91154,6e-05,12.25199]
[1780132140005,34.66,73449.02,0.0,0.91173,6e-05,12.23326]
[1780132145012,34.66,73450.93,0.0,0.91184,6e-05,12.22182]
[1780132150018,34.66,73454.99,0.0,0.91209,6e-05,12.19746]
[1780132158323,34.66,73455.46,0.0,0.91214,6e-05,12.19236]
[1780132164033,34.66,73458.98,0.0,0.91237,6e-05,12.16836]
[1780132168037,34.65,73464.01,0.0,0.9127,6e-05,12.13575]
[1780132173042,34.65,73465.79,0.0,0.91285,6e-05,12.11938]
[1780132178047,34.64,73468.1,0.0,0.91301,6e-05,12.10303]
[1780132183055,34.64,73466.61,0.0,0.91294,6e-05,12.10964]
[1780132188060,34.64,73465.29,0.0,0.91289,6e-05,12.11518]
[1780132193065,34.63,73465.3,0.0,0.91291,6e-05,12.11264]
[1780132199071,34.63,73463.36,0.0,0.91282,6e-05,12.12144]
[1780132204076,34.62,73462.91,0.0,0.91282,6e-05,12.12166]
[1780132209081,34.62,73463.06,0.0,0.91285,6e-05,12.11831]
[1780132214086,34.62,73463.95,0.0,0.91292,6e-05,12.11115]
[1780132224790,34.61,73461.24,0.0,0.9128,6e-05,12.12333]
[1780132230102,34.61,73459.07,0.0,0.91268,6e-05,12.13547]
[1780132235107,34.61,73458.63,0.0,0.91268,6e-05,12.13409]
[1780132240112,34.61,73458.22,0.0,0.91267,6e-05,12.13557]
[1780132245117,34.6,73458.77,0.0,0.91271,6e-05,12.13124]
[1780132250122,34.6,73460.45,0.0,0.91282,6e-05,12.11979]
[1780132255127,34.6,73461.44,0.0,0.91291,6e-05,12.11142]
[1780132260132,34.59,73461.56,0.0,0.91293,6e-05,12.10836]
[1780132266143,34.59,73458.15,0.0,0.91276,6e-05,12.12615]
[1780132273151,34.58,73456.92,0.0,0.91272,6e-05,12.13012]
[1780132278943,34.58,73456.84,0.0,0.91274,6e-05,12.12761]
[1780132284162,34.58,73454.83,0.0,0.91265,6e-05,12.13731]
[1780132290168,34.57,73454.16,0.0,0.91263,6e-05,12.13833]
[1780132295173,34.57,73453.67,0.0,0.91265,6e-05,12.13579]
[1780132300178,34.56,73453.56,0.0,0.91267,6e-05,12.13393]
[1780132305183,34.56,73453.98,0.0,0.91271,6e-05,12.1289]
[1780132310188,34.56,73456.36,0.0,0.91288,6e-05,12.11212]
[1780132315193,34.55,73456.74,0.0,0.91292,6e-05,12.10816]
[1780132320198,34.55,73458.19,0.0,0.91301,6e-05,12.09861]
[1780132325203,34.55,73460.17,0.0,0.91314,6e-05,12.08539]
[1780132330208,34.55,73459.85,0.0,0.91314,6e-05,12.08529]
[1780132337215,34.54,73460.74,0.0,0.91323,6e-05,12.07699]
[1780132343221,34.54,73463.06,0.0,0.91339,6e-05,12.06052]
[1780132349227,34.53,73461.99,0.0,0.91335,6e-05,12.06471]
[1780132354232,34.53,73461.19,0.0,0.91333,6e-05,12.06467]
[1780132359505,34.53,73461.19,0.0,0.91336,6e-05,12.06238]
[1780132368246,34.52,73459.68,0.0,0.9133,6e-05,12.06842]
[1780132374252,34.51,73458.6,0.0,0.91329,6e-05,12.06903]
[1780132379258,34.51,73458.6,0.0,0.91331,6e-05,12.06671]
[1780132386265,34.5,73457.93,0.0,0.9133,6e-05,12.06754]
[1780132391957,34.5,73457.51,0.0,0.9133,6e-05,12.06725]
[1780132397276,34.5,73456.73,0.0,0.91328,6e-05,12.06969]
[1780132402281,34.49,73456.74,0.0,0.9133,6e-05,12.06727]
[1780132407286,34.46,73457.6,0.0,0.91353,6e-05,12.04404]
[1780132409288,34.46,73450.44,0.0,0.91311,6e-05,12.08658]
[1780132414293,34.46,73450.47,0.0,0.91315,6e-05,12.08107]
[1780132419298,34.46,73451.26,0.0,0.91322,6e-05,12.07391]
[1780132424303,34.45,73452.74,0.0,0.91333,6e-05,12.06267]
[1780132429996,34.45,73452.89,0.0,0.91336,6e-05,12.05912]
[1780132435259,34.44,73452.99,0.0,0.91339,6e-05,12.05637]
[1780132440301,34.44,73453.08,0.0,0.91342,6e-05,12.05366]
[1780132446326,34.44,73452.81,0.0,0.91342,6e-05,12.05279]
[1780132452332,34.43,73453.21,0.0,0.91347,6e-05,12.04783]
[1780132457338,34.43,73453.9,0.0,0.91353,6e-05,12.04161]
[1780132462343,34.43,73453.68,0.0,0.91354,6e-05,12.0409]
[1780132467348,34.42,73461.29,0.0,0.91401,6e-05,11.99286]
[1780132472357,34.42,73462.46,0.0,0.91412,6e-05,11.98116]
[1780132477362,34.42,73462.57,0.0,0.91414,6e-05,11.97897]
[1780132482367,34.42,73460.43,0.0,0.91403,6e-05,11.99034]
[1780132489641,34.41,73460.1,0.0,0.91403,6e-05,11.98973]
[1780132495380,34.41,73459.16,0.0,0.91399,6e-05,11.9938]
[1780132501386,34.41,73458.83,0.0,0.91399,6e-05,11.99386]
[1780132506391,34.4,73458.78,0.0,0.914,6e-05,11.99254]
[1780132510396,34.4,73464.26,0.0,0.91434,6e-05,11.95813]
[1780132515401,34.4,73463.58,0.0,0.91431,6e-05,11.96086]
[1780132520859,34.4,73462.67,0.0,0.91427,6e-05,11.96472]
[1780132526412,34.39,73460.21,0.0,0.91414,6e-05,11.97816]
[1780132531417,34.39,73459.66,0.0,0.91414,6e-05,11.97706]
[1780132534010,34.39,73459.51,0.0,0.91414,6e-05,11.97733]
[1780132539425,34.39,73459.37,0.0,0.91415,6e-05,11.97644]
[1780132544430,34.39,73459.06,0.0,0.91414,6e-05,11.9768]
[1780132549435,34.38,73458.67,0.0,0.91413,6e-05,11.97771]
[1780132550925,34.38,73458.76,0.0,0.91414,6e-05,11.97689]
[1780132557113,34.38,73458.54,0.0,0.91415,6e-05,11.97616]
[1780132562448,34.38,73458.58,0.0,0.91417,6e-05,11.97443]
[1780132568191,34.38,73458.43,0.0,0.91417,6e-05,11.97361]
[1780132573225,34.37,73458.76,0.0,0.91421,6e-05,11.9702]
[1780132578464,34.37,73458.6,0.0,0.91421,6e-05,11.96975]
[1780132584303,34.37,73460.09,0.0,0.91431,6e-05,11.9591]
[1780132591122,34.37,73460.22,0.0,0.91436,6e-05,11.95353]
[1780132596482,34.36,73459.99,0.0,0.91436,6e-05,11.95364]
[1780132602434,34.36,73460.74,0.0,0.91442,6e-05,11.94763]
[1780132607469,34.36,73462.18,0.0,0.91451,6e-05,11.9377]
[1780132610492,34.36,73465.63,0.0,0.91473,6e-05,11.91579]
[1780132611263,34.36,73471.11,0.0,0.91506,6e-05,11.88218]
[1780132616506,34.35,73473.66,0.0,0.91522,6e-05,11.86496]
[1780132622513,34.35,73475.67,0.0,0.91536,6e-05,11.85071]
[1780132627519,34.35,73476.33,0.0,0.91542,6e-05,11.8448]
[1780132632524,34.34,73477.63,0.0,0.91551,6e-05,11.8351]
[1780132638530,34.34,73477.56,0.0,0.91553,6e-05,11.83336]
[1780132640532,34.34,73483.3,0.0,0.91588,6e-05,11.79796]
[1780132645541,34.34,73491.45,0.0,0.91638,6e-05,11.74599]
[1780132650546,34.33,73492.83,0.0,0.91649,6e-05,11.73485]
[1780132655551,34.33,73492.08,0.0,0.91649,6e-05,11.73355]
[1780132660556,34.32,73491.37,0.0,0.91648,6e-05,11.73457]
[1780132665561,34.32,73490.09,0.0,0.91644,6e-05,11.73901]
[1780132670566,34.31,73492.04,0.0,0.91658,6e-05,11.72399]
[1780132675571,34.31,73491.82,0.0,0.9166,6e-05,11.72211]
[1780132681577,34.3,73492.52,0.0,0.91668,6e-05,11.71414]
[1780132686582,34.3,73491.79,0.0,0.91666,6e-05,11.71547]
[1780132691588,34.29,73488.69,0.0,0.91651,6e-05,11.731]
[1780132692589,34.29,73481.19,0.0,0.91608,6e-05,11.77552]
[1780132698596,34.28,73481.2,0.0,0.91612,6e-05,11.77127]
[1780132703601,34.28,73480.89,0.0,0.91612,6e-05,11.77129]
[1780132708606,34.28,73476.99,0.0,0.91591,6e-05,11.79218]
[1780132713612,34.27,73478.11,0.0,0.91602,6e-05,11.77982]
[1780132718620,34.27,73478.8,0.0,0.91608,6e-05,11.77373]
[1780132723626,34.27,73478.74,0.0,0.91609,6e-05,11.77225]
[1780132729631,34.26,73479.59,0.0,0.91616,6e-05,11.76491]
[1780132735643,34.26,73479.66,0.0,0.91619,6e-05,11.76229]
[1780132740648,34.26,73480.22,0.0,0.91624,6e-05,11.75719]
[1780132746654,34.25,73480.62,0.0,0.91629,6e-05,11.75207]
[1780132751659,34.25,73480.85,0.0,0.91633,6e-05,11.7474]
[1780132757665,34.24,73481.22,0.0,0.91639,6e-05,11.7416]
[1780132763671,34.24,73480.37,0.0,0.91636,6e-05,11.74478]
[1780132765673,34.24,73475.11,0.0,0.91605,6e-05,11.77587]
[1780132767675,34.24,73468.35,0.0,0.91566,6e-05,11.81593]
[1780132773681,34.23,73465.63,0.0,0.91555,6e-05,11.82676]
[1780132779676,34.23,73465.83,0.0,0.91558,6e-05,11.8229]
[1780132784693,34.23,73464.6,0.0,0.91552,6e-05,11.82985]
[1780132789698,34.23,73467.43,0.0,0.91568,6e-05,11.81261]
[1780132794703,34.23,73468.16,0.0,0.91573,6e-05,11.80821]
[1780132799708,34.23,73459.5,0.0,0.91521,6e-05,11.86065]
[1780132804713,34.23,73454.7,0.0,0.91493,6e-05,11.88926]
[1780132807716,34.23,73462.35,0.0,0.91539,6e-05,11.84253]
[1780132813722,34.22,73463.79,0.0,0.91548,6e-05,11.8336]
[1780132818727,34.22,73464.52,0.0,0.91552,6e-05,11.82901]
[1780132823733,34.22,73465.36,0.0,0.91557,6e-05,11.82383]
[1780132826744,34.22,73470.66,0.0,0.91589,6e-05,11.79169]
[1780132827746,34.22,73477.7,0.0,0.9163,6e-05,11.74924]
[1780132832752,34.22,73479.9,0.0,0.91645,6e-05,11.73291]
[1780132838764,34.22,73479.77,0.0,0.91644,6e-05,11.73346]
[1780132843769,34.22,73476.24,0.0,0.91623,6e-05,11.75502]
[1780132848774,34.22,73475.7,0.0,0.9162,6e-05,11.75839]
[1780132855205,34.22,73475.92,0.0,0.91621,6e-05,11.75726]
[1780132860787,34.22,73475.02,0.0,0.91616,6e-05,11.76281]
[1780132863798,34.22,73469.88,0.0,0.91586,6e-05,11.7939]
[1780132864799,34.22,73464.56,0.0,0.91554,6e-05,11.82615]
[1780132870313,34.22,73463.11,0.0,0.91546,6e-05,11.83471]
[1780132875810,34.22,73461.16,0.0,0.91534,6e-05,11.84636]
[1780132880815,34.22,73461.72,0.0,0.91538,6e-05,11.84269]
[1780132886825,34.22,73460.74,0.0,0.91532,6e-05,11.84843]
[1780132892831,34.22,73459.03,0.0,0.91524,6e-05,11.85536]
[1780132898837,34.22,73458.99,0.0,0.91524,6e-05,11.85527]
[1780132904843,34.22,73458.74,0.0,0.91523,6e-05,11.85634]
[1780132909848,34.22,73459.6,0.0,0.91529,6e-05,11.85079]
[1780132914854,34.22,73458.35,0.0,0.91522,6e-05,11.8581]
[1780132921861,34.22,73458.58,0.0,0.91523,6e-05,11.85621]
[1780132927867,34.22,73459.97,0.0,0.91532,6e-05,11.84746]
[1780132933873,34.22,73460.01,0.0,0.91533,6e-05,11.84686]
[1780132939879,34.22,73462.98,0.0,0.9155,6e-05,11.82865]
[1780132945886,34.22,73462.12,0.0,0.91546,6e-05,11.83365]
[1780132951880,34.22,73461.46,0.0,0.91544,6e-05,11.83447]
[1780132957898,34.22,73459.15,0.0,0.9153,6e-05,11.84827]
[1780132962904,34.22,73455.12,0.0,0.91506,6e-05,11.87244]
[1780132968910,34.22,73450.9,0.0,0.91482,6e-05,11.89732]
[1780132974916,34.21,73451.37,0.0,0.91486,6e-05,11.89361]
[1780132975201,34.21,73451.37,0.0,0.91486,6e-05,11.89361]
[1780132978006,34.21,73450.79,0.0,0.91483,6e-05,11.89676]
[1780132983879,34.21,73450.7,0.0,0.91483,6e-05,11.89669]
[1780132989140,34.21,73451.59,0.0,0.91489,6e-05,11.89043]
[1780132994174,34.21,73449.8,0.0,0.91479,6e-05,11.9008]
[1780132999941,34.21,73450.52,0.0,0.91484,6e-05,11.89563]
[1780133004946,34.21,73451.09,0.0,0.91488,6e-05,11.89158]
[1780133009951,34.21,73451.94,0.0,0.91493,6e-05,11.88599]
[1780133015958,34.21,73452.04,0.0,0.91496,6e-05,11.88176]
[1780133020963,34.21,73454.98,0.0,0.91514,6e-05,11.86338]
[1780133025968,34.21,73457.62,0.0,0.9153,6e-05,11.84703]
[1780133031974,34.21,73458.38,0.0,0.91535,6e-05,11.84219]
[1780133038981,34.2,73458.7,0.0,0.91537,6e-05,11.84001]
[1780133044987,34.2,73459.35,0.0,0.91541,6e-05,11.83584]
[1780133050993,34.2,73459.04,0.0,0.91539,6e-05,11.8375]
[1780133055998,34.2,73461.11,0.0,0.91552,6e-05,11.82481]
[1780133058000,34.2,73468.28,0.0,0.91594,6e-05,11.78144]
[1780133063006,34.2,73468.46,0.0,0.91595,6e-05,11.78064]
[1780133072015,34.21,73469.36,0.0,0.91602,6e-05,11.77271]
[1780133078781,34.21,73469.16,0.0,0.916,6e-05,11.77434]
[1780133084027,34.21,73467.45,0.0,0.9159,6e-05,11.785]
[1780133090033,34.21,73467.38,0.0,0.91589,6e-05,11.78563]
[1780133096907,34.21,73467.72,0.0,0.91591,6e-05,11.7839]
[1780133102045,34.21,73468.29,0.0,0.91594,6e-05,11.78072]
[1780133107050,34.21,73468.95,0.0,0.91598,6e-05,11.77698]
[1780133112055,34.21,73469.75,0.0,0.91602,6e-05,11.77246]
[1780133118060,34.21,73470.96,0.0,0.91609,6e-05,11.76553]
[1780133123090,34.21,73472.2,0.0,0.91616,6e-05,11.75841]
[1780133130074,34.21,73473.7,0.0,0.91624,6e-05,11.74989]
[1780133137081,34.21,73474.58,0.0,0.9163,6e-05,11.74233]
[1780133143087,34.21,73475.43,0.0,0.91635,6e-05,11.73784]
[1780133148266,34.21,73475.87,0.0,0.91637,6e-05,11.73589]
[1780133154098,34.22,73476.07,0.0,0.91637,6e-05,11.73537]
[1780133160104,34.22,73478.48,0.0,0.91651,6e-05,11.72139]
[1780133165384,34.22,73478.0,0.0,0.91647,6e-05,11.72511]
[1780133171115,34.22,73479.39,0.0,0.91655,6e-05,11.71744]
[1780133176120,34.22,73479.49,0.0,0.91655,6e-05,11.71751]
[1780133181125,34.22,73476.14,0.0,0.91634,6e-05,11.7385]
[1780133187131,34.22,73475.86,0.0,0.91632,6e-05,11.74084]
[1780133192136,34.22,73475.36,0.0,0.9163,6e-05,11.74132]
[1780133197141,34.22,73475.08,0.0,0.91628,6e-05,11.74353]
[1780133203147,34.22,73475.01,0.0,0.91627,6e-05,11.74466]
[1780133208152,34.23,73475.38,0.0,0.91629,6e-05,11.74294]
[1780133214159,34.23,73478.01,0.0,0.91644,6e-05,11.72776]
[1780133220165,34.23,73480.15,0.0,0.91655,6e-05,11.7157]
[1780133226171,34.23,73478.45,0.0,0.91645,6e-05,11.72661]
[1780133232177,34.23,73477.71,0.0,0.9164,6e-05,11.73194]
[1780133238183,34.23,73479.58,0.0,0.9165,6e-05,11.72129]
[1780133243188,34.23,73480.98,0.0,0.91658,6e-05,11.71352]
[1780133248193,34.23,73482.8,0.0,0.91668,6e-05,11.70329]
[1780133254199,34.23,73483.52,0.0,0.91673,6e-05,11.697]
[1780133260205,34.24,73483.88,0.0,0.91674,6e-05,11.69584]
[1780133266882,34.24,73483.88,0.0,0.91673,6e-05,11.69702]
[1780133272217,34.24,73484.3,0.0,0.91674,6e-05,11.6955]
[1780133278171,34.24,73485.25,0.0,0.91679,6e-05,11.69067]
[1780133283206,34.24,73485.41,0.0,0.91679,6e-05,11.69072]
[1780133288233,34.24,73485.68,0.0,0.9168,6e-05,11.68983]
[1780133293238,34.25,73485.98,0.0,0.91681,6e-05,11.68888]
[1780133300245,34.25,73485.86,0.0,0.91679,6e-05,11.69081]
[1780133305250,34.25,73485.79,0.0,0.91678,6e-05,11.69213]
[1780133310255,34.25,73484.47,0.0,0.91669,6e-05,11.70101]
[1780133316223,34.25,73485.01,0.0,0.91673,6e-05,11.69579]
[1780133321267,34.25,73485.06,0.0,0.91673,6e-05,11.69612]
[1780133326272,34.25,73485.99,0.0,0.91677,6e-05,11.69155]
[1780133330928,34.25,73486.17,0.0,0.91678,6e-05,11.69079]
[1780133336282,34.26,73484.18,0.0,0.91665,6e-05,11.7041]
[1780133339997,34.26,73484.18,0.0,0.91665,6e-05,11.7044]
[1780133345290,34.26,73482.67,0.0,0.91655,6e-05,11.71452]
[1780133352297,34.26,73481.94,0.0,0.9165,6e-05,11.7197]
[1780133359744,34.26,73481.3,0.0,0.91645,6e-05,11.72453]
[1780133365310,34.26,73480.79,0.0,0.91642,6e-05,11.72825]
[1780133371316,34.26,73480.69,0.0,0.91642,6e-05,11.72656]
[1780133376321,34.26,73480.79,0.0,0.91642,6e-05,11.72652]
[1780133381326,34.27,73479.67,0.0,0.91635,6e-05,11.73373]
[1780133387332,34.27,73479.5,0.0,0.91634,6e-05,11.73542]
[1780133393338,34.27,73479.68,0.0,0.91634,6e-05,11.73485]
[1780133399352,34.27,73479.55,0.0,0.91633,6e-05,11.7363]
[1780133405358,34.27,73477.45,0.0,0.9162,6e-05,11.74954]
[1780133410363,34.27,73478.34,0.0,0.91625,6e-05,11.74444]
[1780133415368,34.27,73478.41,0.0,0.91625,6e-05,11.74451]
[1780133420373,34.27,73478.41,0.0,0.91624,6e-05,11.74497]
[1780133425378,34.27,73478.39,0.0,0.91624,6e-05,11.74548]
[1780133435272,34.27,73478.46,0.0,0.91625,6e-05,11.74293]
[1780133440393,34.27,73478.27,0.0,0.91624,6e-05,11.74449]
[1780133446353,34.27,73478.27,0.0,0.91623,6e-05,11.7449]
[1780133451404,34.27,73477.46,0.0,0.91618,6e-05,11.75024]
[1780133456409,34.28,73477.43,0.0,0.91618,6e-05,11.75079]
[1780133463472,34.28,73477.43,0.0,0.91617,6e-05,11.75129]
[1780133469422,34.28,73476.99,0.0,0.91614,6e-05,11.75427]
[1780133475428,34.28,73475.51,0.0,0.91605,6e-05,11.76367]
[1780133481433,34.28,73475.72,0.0,0.91606,6e-05,11.76261]
[1780133487424,34.28,73475.76,0.0,0.91606,6e-05,11.76273]
[1780133493445,34.28,73476.18,0.0,0.9161,6e-05,11.75755]
[1780133498720,34.28,73476.26,0.0,0.9161,6e-05,11.75743]
[1780133505457,34.28,73477.03,0.0,0.91614,6e-05,11.75316]
[1780133510462,34.28,73477.24,0.0,0.91615,6e-05,11.75229]
[1780133517469,34.28,73477.78,0.0,0.91618,6e-05,11.74949]
[1780133522887,34.28,73477.78,0.0,0.91618,6e-05,11.74984]
[1780133527925,34.28,73476.87,0.0,0.91612,6e-05,11.75566]
[1780133533485,34.28,73477.33,0.0,0.91614,6e-05,11.75331]
[1780133540493,34.28,73475.66,0.0,0.91604,6e-05,11.76374]
[1780133546499,34.28,73478.3,0.0,0.91619,6e-05,11.74815]
[1780133552095,34.28,73478.46,0.0,0.91622,6e-05,11.74464]
[1780133557510,34.29,73477.02,0.0,0.91613,6e-05,11.75374]
[1780133562515,34.29,73476.26,0.0,0.91608,6e-05,11.7586]
[1780133567520,34.29,73476.93,0.0,0.91612,6e-05,11.75488]
[1780133572525,34.29,73477.19,0.0,0.91613,6e-05,11.7536]
[1780133577530,34.29,73477.36,0.0,0.91614,6e-05,11.75293]
[1780133582534,34.29,73477.84,0.0,0.91616,6e-05,11.75033]
[1780133587540,34.29,73477.89,0.0,0.91616,6e-05,11.75036]
[1780133592545,34.29,73478.17,0.0,0.91618,6e-05,11.74892]
[1780133597550,34.29,73477.09,0.0,0.91611,6e-05,11.75578]
[1780133602555,34.29,73477.11,0.0,0.91611,6e-05,11.75604]
[1780133607560,34.29,73476.7,0.0,0.91608,6e-05,11.75877]
[1780133613526,34.29,73476.69,0.0,0.9161,6e-05,11.75612]
[1780133619569,34.29,73476.93,0.0,0.91611,6e-05,11.75499]
[1780133624575,34.29,73476.77,0.0,0.91609,6e-05,11.7563]
[1780133629580,34.29,73476.76,0.0,0.91609,6e-05,11.75666]
[1780133630581,34.29,73471.65,0.0,0.91579,6e-05,11.78755]
[1780133636587,34.29,73467.2,0.0,0.91553,6e-05,11.81435]
[1780133641592,34.29,73468.22,0.0,0.91559,6e-05,11.80797]
[1780133646597,34.29,73462.72,0.0,0.91525,6e-05,11.84314]
[1780133651602,34.3,73459.04,0.0,0.91501,6e-05,11.86697]
[1780133656607,34.3,73458.1,0.0,0.91495,6e-05,11.87385]
[1780133661612,34.3,73457.63,0.0,0.9149,6e-05,11.87811]
[1780133666899,34.3,73457.12,0.0,0.91486,6e-05,11.88288]
[1780133672623,34.31,73457.61,0.0,0.91489,6e-05,11.8786]
[1780133675468,34.31,73457.95,0.0,0.91491,6e-05,11.8768]
[1780133677890,34.31,73458.4,0.0,0.91493,6e-05,11.87492]
[1780133684635,34.31,73458.34,0.0,0.9149,6e-05,11.87726]
[1780133690641,34.31,73463.87,0.0,0.91521,6e-05,11.84558]
[1780133695646,34.32,73473.41,0.0,0.91577,6e-05,11.78924]
[1780133697648,34.32,73480.59,0.0,0.91619,6e-05,11.74606]
[1780133699650,34.32,73472.12,0.0,0.91569,6e-05,11.7972]
[1780133700651,34.32,73465.29,0.0,0.91528,6e-05,11.8389]
[1780133705656,34.32,73465.86,0.0,0.9153,6e-05,11.8371]
[1780133710661,34.32,73472.68,0.0,0.91569,6e-05,11.79682]
[1780133711662,34.32,73478.09,0.0,0.91601,6e-05,11.76416]
[1780133714665,34.32,73472.96,0.0,0.91571,6e-05,11.7952]
[1780133719670,34.32,73469.05,0.0,0.91546,6e-05,11.82023]
[1780133724675,34.33,73469.38,0.0,0.91547,6e-05,11.82006]
[1780133729680,34.33,73470.02,0.0,0.91549,6e-05,11.81804]
[1780133734685,34.33,73471.76,0.0,0.91559,6e-05,11.80604]
[1780133739692,34.33,73472.27,0.0,0.91561,6e-05,11.80488]
[1780133741694,34.34,73478.02,0.0,0.91593,6e-05,11.77138]
[1780133744697,34.34,73483.4,0.0,0.91624,6e-05,11.73951]
[1780133750703,34.34,73486.15,0.0,0.9164,6e-05,11.72349]
[1780133755709,34.34,73486.34,0.0,0.91641,6e-05,11.72271]
[1780133761558,34.34,73486.01,0.0,0.91638,6e-05,11.72523]
[1780133764718,34.34,73491.27,0.0,0.91669,6e-05,11.69402]
[1780133769723,34.34,73493.31,0.0,0.9168,6e-05,11.6825]
[1780133775663,34.34,73495.93,0.0,0.91694,6e-05,11.66775]
[1780133780697,34.34,73496.09,0.0,0.91695,6e-05,11.66751]
[1780133785731,34.35,73496.57,0.0,0.91697,6e-05,11.66553]
[1780133790768,34.35,73497.85,0.0,0.91703,6e-05,11.65878]
[1780133796595,34.35,73498.5,0.0,0.91708,6e-05,11.65306]
[1780133801756,34.35,73498.97,0.0,0.91709,6e-05,11.65143]
[1780133809902,34.35,73498.3,0.0,0.91704,6e-05,11.65698]
[1780133815769,34.36,73498.61,0.0,0.91705,6e-05,11.65622]
[1780133820774,34.36,73498.69,0.0,0.91704,6e-05,11.65651]
[1780133825779,34.36,73498.12,0.0,0.917,6e-05,11.66107]
[1780133830784,34.36,73494.32,0.0,0.91677,6e-05,11.68476]
[1780133835789,34.36,73487.28,0.0,0.91635,6e-05,11.72752]
[1780133840794,34.36,73488.12,0.0,0.9164,6e-05,11.72287]
[1780133845799,34.36,73488.05,0.0,0.91639,6e-05,11.72369]
[1780133850804,34.36,73487.53,0.0,0.91636,6e-05,11.72723]
[1780133856226,34.36,73486.42,0.0,0.91631,6e-05,11.73138]
[1780133862815,34.36,73485.36,0.0,0.91624,6e-05,11.73811]
[1780133868821,34.36,73484.81,0.0,0.91621,6e-05,11.74176]
[1780133873826,34.36,73487.83,0.0,0.91638,6e-05,11.72394]
[1780133881402,34.37,73488.7,0.0,0.91642,6e-05,11.71939]
[1780133884837,34.37,73482.89,0.0,0.91608,6e-05,11.75462]
[1780133888841,34.37,73474.97,0.0,0.91561,6e-05,11.80239]
[1780133893846,34.37,73475.81,0.0,0.91567,6e-05,11.79707]
[1780133898851,34.37,73476.49,0.0,0.91571,6e-05,11.79285]
[1780133903856,34.37,73476.42,0.0,0.9157,6e-05,11.79319]
[1780133909861,34.37,73477.02,0.0,0.91574,6e-05,11.78943]
[1780133914866,34.36,73477.28,0.0,0.91578,6e-05,11.78479]
[1780133920675,34.36,73476.53,0.0,0.91573,6e-05,11.78923]
[1780133927513,34.36,73476.74,0.0,0.91575,6e-05,11.78784]
[1780133932885,34.36,73476.79,0.0,0.91575,6e-05,11.78746]
[1780133938800,34.36,73477.45,0.0,0.91579,6e-05,11.7834]
[1780133943835,34.36,73476.9,0.0,0.91576,6e-05,11.78667]
[1780133948902,34.36,73475.92,0.0,0.9157,6e-05,11.79244]
[1780133953906,34.36,73475.76,0.0,0.91569,6e-05,11.79332]
[1780133959915,34.36,73475.6,0.0,0.91568,6e-05,11.79411]
[1780133964931,34.36,73475.94,0.0,0.91571,6e-05,11.79194]
[1780133969936,34.36,73477.62,0.0,0.9158,6e-05,11.78174]
[1780133974941,34.36,73478.69,0.0,0.91589,6e-05,11.77234]
[1780133981948,34.36,73478.65,0.0,0.91588,6e-05,11.7726]
[1780133987958,34.36,73477.58,0.0,0.91582,6e-05,11.77902]
[1780133993960,34.36,73477.92,0.0,0.91584,6e-05,11.77695]
[1780134000967,34.36,73478.06,0.0,0.91585,6e-05,11.77611]
[1780134006972,34.36,73471.37,0.0,0.91545,6e-05,11.81641]
[1780134011977,34.36,73472.27,0.0,0.91551,6e-05,11.81071]
[1780134016982,34.36,73471.97,0.0,0.9155,6e-05,11.81222]
[1780134022988,34.36,73467.71,0.0,0.91523,6e-05,11.83919]
[1780134027993,34.37,73467.33,0.0,0.91519,6e-05,11.84304]
[1780134029716,34.37,73467.33,0.0,0.91519,6e-05,11.84304]
[1780134036001,34.37,73468.25,0.0,0.91525,6e-05,11.83675]
[1780134037401,34.37,73468.25,0.0,0.91525,6e-05,11.83675]
[1780134043012,34.37,73467.31,0.0,0.91517,6e-05,11.84494]
[1780134048387,34.38,73466.89,0.0,0.91512,6e-05,11.84925]
[1780134053613,34.38,73466.85,0.0,0.91511,6e-05,11.85072]
[1780134060032,34.38,73467.26,0.0,0.91512,6e-05,11.85029]
[1780134065037,34.38,73467.42,0.0,0.91511,6e-05,11.85079]
[1780134077052,34.39,73467.71,0.0,0.91509,6e-05,11.85261]
[1780134082057,34.39,73467.6,0.0,0.91507,6e-05,11.85473]
[1780134088063,34.39,73467.9,0.0,0.91508,6e-05,11.85434]
[1780134093068,34.4,73467.92,0.0,0.91508,6e-05,11.8527]
[1780134098073,34.4,73467.81,0.0,0.91506,6e-05,11.85475]
[1780134104079,34.4,73467.7,0.0,0.91504,6e-05,11.8571]
[1780134110008,34.4,73467.53,0.0,0.91501,6e-05,11.85979]
[1780134116050,34.41,73467.5,0.0,0.915,6e-05,11.86165]
[1780134122094,34.41,73467.46,0.0,0.91498,6e-05,11.86373]
[1780134127102,34.41,73467.42,0.0,0.91496,6e-05,11.86503]
[1780134133108,34.41,73467.3,0.0,0.91494,6e-05,11.86737]
[1780134139114,34.42,73466.89,0.0,0.9149,6e-05,11.87137]
[1780134144119,34.42,73466.58,0.0,0.91487,6e-05,11.87449]
[1780134149125,34.42,73466.27,0.0,0.91484,6e-05,11.87784]
[1780134155131,34.42,73465.9,0.0,0.91482,6e-05,11.87855]
[1780134160136,34.42,73466.52,0.0,0.91485,6e-05,11.87578]
[1780134165141,34.43,73468.76,0.0,0.91497,6e-05,11.86372]
[1780134171147,34.43,73470.84,0.0,0.91508,6e-05,11.85252]
[1780134176477,34.43,73471.06,0.0,0.91508,6e-05,11.85285]
[1780134182158,34.43,73471.94,0.0,0.91511,6e-05,11.84924]
[1780134187553,34.44,73471.31,0.0,0.91506,6e-05,11.85466]
[1780134193596,34.44,73471.51,0.0,0.91506,6e-05,11.85479]
[1780134198630,34.44,73471.53,0.0,0.91505,6e-05,11.85606]
[1780134203665,34.44,73471.48,0.0,0.91503,6e-05,11.85769]
[1780134209185,34.45,73472.62,0.0,0.91508,6e-05,11.85241]
[1780134214190,34.45,73472.4,0.0,0.91508,6e-05,11.8521]
[1780134220195,34.45,73472.14,0.0,0.91505,6e-05,11.85505]
[1780134225820,34.45,73472.14,0.0,0.91503,6e-05,11.85664]
[1780134230856,34.45,73471.96,0.0,0.91501,6e-05,11.859]
[1780134235890,34.46,73472.05,0.0,0.915,6e-05,11.85977]
[1780134241216,34.46,73472.19,0.0,0.915,6e-05,11.86043]
[1780134247222,34.46,73472.38,0.0,0.91499,6e-05,11.86083]
[1780134253228,34.46,73472.17,0.0,0.91497,6e-05,11.86361]
[1780134259234,34.47,73472.24,0.0,0.91496,6e-05,11.86443]
[1780134264239,34.47,73472.27,0.0,0.91495,6e-05,11.86547]
[1780134270130,34.47,73472.83,0.0,0.91496,6e-05,11.86382]
[1780134277252,34.47,73472.7,0.0,0.91496,6e-05,11.86338]
[1780134283258,34.48,73472.6,0.0,0.91494,6e-05,11.86517]
[1780134289262,34.48,73472.68,0.0,0.91493,6e-05,11.86641]
[1780134290265,34.48,73480.04,0.0,0.91536,6e-05,11.82235]
[1780134294269,34.48,73485.67,0.0,0.91568,6e-05,11.78951]
[1780134299274,34.48,73486.81,0.0,0.91573,6e-05,11.7848]
[1780134304280,34.49,73484.64,0.0,0.91559,6e-05,11.79966]
[1780134310286,34.49,73483.16,0.0,0.91548,6e-05,11.81051]
[1780134315291,34.49,73483.46,0.0,0.91548,6e-05,11.81029]
[1780134321297,34.5,73482.31,0.0,0.9154,6e-05,11.8191]
[1780134326302,34.5,73482.11,0.0,0.91537,6e-05,11.82186]
[1780134331307,34.5,73482.6,0.0,0.91541,6e-05,11.8162]
[1780134336312,34.5,73482.56,0.0,0.91542,6e-05,11.81591]
[1780134341317,34.49,73483.33,0.0,0.91548,6e-05,11.80894]
[1780134346322,34.49,73482.91,0.0,0.91548,6e-05,11.80956]
[1780134351327,34.49,73483.22,0.0,0.91552,6e-05,11.80536]
[1780134356535,34.48,73483.2,0.0,0.91555,6e-05,11.80228]
[1780134361768,34.48,73483.2,0.0,0.91557,6e-05,11.80047]
[1780134368818,34.47,73486.28,0.0,0.91577,6e-05,11.779]
[1780134374859,34.47,73486.39,0.0,0.9158,6e-05,11.77584]
[1780134379895,34.47,73486.15,0.0,0.91581,6e-05,11.77525]
[1780134381491,34.47,73486.16,0.0,0.91582,6e-05,11.77435]
[1780134387363,34.46,73486.06,0.0,0.91583,6e-05,11.77292]
[1780134392368,34.46,73486.05,0.0,0.91587,6e-05,11.768]
[1780134398374,34.46,73485.78,0.0,0.91588,6e-05,11.76728]
[1780134399033,34.46,73485.78,0.0,0.91588,6e-05,11.76728]
[1780134404380,34.45,73484.88,0.0,0.91585,6e-05,11.77029]
[1780134409385,34.45,73485.64,0.0,0.91591,6e-05,11.76376]
[1780134416956,34.44,73485.64,0.0,0.91594,6e-05,11.76069]
[1780134427026,34.44,73485.13,0.0,0.91594,6e-05,11.75995]
[1780134432408,34.43,73484.21,0.0,0.91591,6e-05,11.76358]
[1780134438301,34.43,73483.94,0.0,0.91591,6e-05,11.76292]
[1780134443419,34.43,73483.69,0.0,0.91592,6e-05,11.76249]
[1780134449425,34.42,73483.1,0.0,0.91591,6e-05,11.76342]
[1780134455431,34.42,73484.17,0.0,0.91601,6e-05,11.75215]
[1780134460436,34.42,73484.6,0.0,0.91605,6e-05,11.74774]
[1780134465443,34.42,73484.14,0.0,0.91604,6e-05,11.74878]
[1780134470448,34.41,73483.33,0.0,0.91601,6e-05,11.75185]
[1780134475453,34.41,73482.79,0.0,0.91599,6e-05,11.75328]
[1780134481459,34.41,73482.7,0.0,0.91601,6e-05,11.75134]
[1780134483461,34.41,73476.01,0.0,0.91562,6e-05,11.79125]
[1780134488465,34.4,73477.35,0.0,0.91572,6e-05,11.78114]
[1780134494471,34.4,73478.11,0.0,0.91579,6e-05,11.77421]
[1780134499476,34.4,73478.35,0.0,0.91582,6e-05,11.77084]
[1780134504481,34.39,73479.06,0.0,0.91588,6e-05,11.76467]
[1780134509486,34.39,73479.52,0.0,0.91593,6e-05,11.76002]
[1780134515492,34.39,73479.72,0.0,0.91598,6e-05,11.75371]
[1780134520497,34.38,73480.26,0.0,0.91602,6e-05,11.7487]
[1780134525502,34.38,73480.51,0.0,0.91606,6e-05,11.74544]
[1780134533513,34.38,73480.26,0.0,0.91607,6e-05,11.74425]
[1780134538517,34.37,73480.24,0.0,0.91608,6e-05,11.74267]
[1780134543525,34.37,73480.73,0.0,0.91613,6e-05,11.73811]
[1780134548530,34.37,73480.93,0.0,0.91615,6e-05,11.73527]
[1780134550532,34.37,73475.6,0.0,0.91585,6e-05,11.76668]
[1780134552534,34.37,73480.99,0.0,0.91617,6e-05,11.73354]
[1780134557539,34.36,73482.94,0.0,0.9163,6e-05,11.72027]
[1780134562544,34.36,73483.85,0.0,0.91637,6e-05,11.71334]
[1780134568550,34.36,73485.87,0.0,0.9165,6e-05,11.69954]
[1780134575557,34.36,73486.5,0.0,0.91657,6e-05,11.69101]
[1780134580562,34.35,73488.77,0.0,0.91672,6e-05,11.67611]
[1780134586568,34.35,73489.19,0.0,0.91675,6e-05,11.67226]
[1780134592573,34.35,73489.94,0.0,0.91681,6e-05,11.66642]
[1780134597578,34.35,73491.35,0.0,0.9169,6e-05,11.65692]
[1780134602583,34.35,73492.42,0.0,0.91697,6e-05,11.64956]
[1780134608494,34.34,73492.07,0.0,0.91696,6e-05,11.65057]
[1780134613529,34.34,73490.76,0.0,0.9169,6e-05,11.65746]
[1780134618599,34.34,73489.71,0.0,0.91685,6e-05,11.66274]
[1780134625606,34.34,73491.61,0.0,0.91697,6e-05,11.64996]
[1780134629610,34.34,73500.24,0.0,0.91748,6e-05,11.59738]
[1780134631612,34.34,73507.19,0.0,0.9179,6e-05,11.5527]
[1780134634615,34.34,73515.44,0.0,0.91838,6e-05,11.50343]
[1780134638621,34.34,73523.26,0.0,0.91883,6e-05,11.45713]
[1780134643626,34.34,73519.97,0.0,0.91863,6e-05,11.47714]
[1780134649632,34.34,73517.57,0.0,0.91849,6e-05,11.49186]
[1780134654637,34.34,73517.94,0.0,0.91851,6e-05,11.48992]
[1780134659642,34.34,73517.57,0.0,0.91849,6e-05,11.49244]
[1780134664647,34.34,73516.68,0.0,0.91843,6e-05,11.49796]
[1780134668651,34.34,73511.09,0.0,0.91811,6e-05,11.53153]
[1780134672655,34.34,73505.85,0.0,0.91781,6e-05,11.56266]
[1780134677660,34.34,73501.82,0.0,0.91758,6e-05,11.58642]
[1780134683666,34.34,73501.23,0.0,0.91755,6e-05,11.58938]
[1780134688671,34.34,73501.88,0.0,0.91759,6e-05,11.58512]
[1780134697110,34.34,73502.35,0.0,0.91764,6e-05,11.57864]
[1780134705166,34.34,73502.92,0.0,0.91768,6e-05,11.57468]
[1780134710693,34.34,73503.35,0.0,0.91771,6e-05,11.57175]
[1780134716244,34.34,73503.04,0.0,0.91769,6e-05,11.57322]
[1780134721279,34.34,73503.5,0.0,0.91772,6e-05,11.57012]
[1780134724465,34.34,73503.87,0.0,0.91775,6e-05,11.56783]
[1780134729714,34.33,73506.78,0.0,0.91792,6e-05,11.55007]
[1780134734719,34.34,73521.0,0.0,0.91874,6e-05,11.46519]
[1780134736721,34.34,73526.02,0.0,0.91902,6e-05,11.43544]
[1780134738505,34.34,73526.43,0.0,0.91905,6e-05,11.43312]
[1780134743728,34.34,73526.79,0.0,0.91906,6e-05,11.43185]
[1780134749482,34.34,73525.76,0.0,0.91899,6e-05,11.43885]
[1780134754739,34.34,73522.42,0.0,0.91881,6e-05,11.45643]
[1780134761748,34.34,73520.39,0.0,0.91869,6e-05,11.4692]
[1780134766753,34.34,73522.14,0.0,0.91878,6e-05,11.45928]
[1780134771758,34.34,73520.87,0.0,0.91871,6e-05,11.4674]
[1780134777673,34.34,73519.73,0.0,0.91864,6e-05,11.47466]
[1780134782770,34.34,73519.4,0.0,0.91861,6e-05,11.47704]
[1780134788751,34.34,73519.38,0.0,0.91861,6e-05,11.47762]
[1780134793783,34.34,73523.12,0.0,0.91882,6e-05,11.45576]
[1780134799789,34.34,73523.21,0.0,0.91883,6e-05,11.45412]
[1780134805795,34.34,73523.31,0.0,0.91886,6e-05,11.45161]
[1780134810800,34.34,73523.88,0.0,0.91891,6e-05,11.44663]
[1780134816791,34.33,73524.77,0.0,0.91899,6e-05,11.4366]
[1780134821811,34.33,73528.06,0.0,0.91919,6e-05,11.41563]
[1780134826816,34.33,73527.97,0.0,0.9192,6e-05,11.41482]
[1780134831821,34.33,73527.65,0.0,0.91919,6e-05,11.41543]
[1780134837827,34.33,73524.48,0.0,0.91903,6e-05,11.43268]
[1780134842832,34.32,73522.68,0.0,0.91894,6e-05,11.4419]
[1780134848838,34.32,73523.09,0.0,0.91898,6e-05,11.43767]
[1780134853843,34.32,73523.08,0.0,0.91899,6e-05,11.43627]
[1780134859849,34.32,73518.08,0.0,0.91872,6e-05,11.46415]
[1780134864854,34.31,73523.81,0.0,0.91907,6e-05,11.42841]
[1780134869859,34.31,73525.77,0.0,0.91919,6e-05,11.4154]
[1780134874864,34.31,73526.76,0.0,0.91928,6e-05,11.40509]
[1780134879869,34.31,73525.91,0.0,0.91924,6e-05,11.40918]
[1780134885875,34.3,73525.59,0.0,0.91924,6e-05,11.40959]
[1780134890881,34.3,73523.6,0.0,0.91913,6e-05,11.42021]
[1780134895886,34.3,73522.95,0.0,0.91911,6e-05,11.42276]
[1780134900891,34.3,73523.09,0.0,0.91913,6e-05,11.42032]
[1780134905946,34.3,73520.87,0.0,0.91902,6e-05,11.43224]
[1780134910951,34.29,73520.8,0.0,0.91902,6e-05,11.43153]
[1780134915956,34.29,73520.99,0.0,0.91905,6e-05,11.42905]
[1780134920961,34.29,73520.77,0.0,0.91905,6e-05,11.42899]
[1780134925966,34.29,73521.44,0.0,0.9191,6e-05,11.42367]
[1780134931972,34.29,73520.96,0.0,0.9191,6e-05,11.42202]
[1780134935976,34.28,73512.88,0.0,0.91865,6e-05,11.46906]
[1780134940982,34.28,73512.52,0.0,0.91865,6e-05,11.46957]
[1780134946988,34.28,73512.29,0.0,0.91865,6e-05,11.46893]
[1780134951993,34.28,73512.23,0.0,0.91866,6e-05,11.46765]
[1780134956999,34.27,73512.32,0.0,0.91868,6e-05,11.46551]
[1780134962004,34.27,73515.4,0.0,0.91888,6e-05,11.44556]
[1780134967009,34.27,73515.7,0.0,0.91891,6e-05,11.44235]
[1780134972017,34.27,73515.98,0.0,0.91894,6e-05,11.43924]
[1780134977022,34.26,73515.52,0.0,0.91892,6e-05,11.44057]
[1780134982028,34.26,73512.13,0.0,0.91874,6e-05,11.45897]
[1780134987033,34.26,73509.94,0.0,0.91863,6e-05,11.47085]
[1780134992038,34.26,73509.42,0.0,0.91863,6e-05,11.46933]
[1780134998044,34.25,73510.0,0.0,0.91869,6e-05,11.46392]
[1780135003049,34.25,73510.41,0.0,0.91872,6e-05,11.45991]
[1780135008054,34.25,73511.97,0.0,0.91883,6e-05,11.44909]
[1780135013059,34.25,73512.6,0.0,0.91888,6e-05,11.44391]
[1780135018065,34.24,73513.04,0.0,0.91892,6e-05,11.43988]
[1780135023070,34.24,73509.94,0.0,0.91875,6e-05,11.4567]
[1780135028075,34.24,73508.44,0.0,0.91868,6e-05,11.46446]
[1780135033080,34.24,73509.7,0.0,0.91876,6e-05,11.4558]
[1780135038343,34.24,73509.76,0.0,0.91877,6e-05,11.45455]
[1780135044091,34.23,73510.55,0.0,0.91883,6e-05,11.44838]
[1780135049096,34.23,73510.5,0.0,0.91885,6e-05,11.44695]
[1780135054101,34.23,73505.93,0.0,0.9186,6e-05,11.47091]
[1780135060107,34.23,73504.37,0.0,0.91851,6e-05,11.48091]
[1780135065690,34.23,73506.26,0.0,0.91861,6e-05,11.47029]
[1780135071118,34.23,73507.57,0.0,0.91868,6e-05,11.46305]
[1780135076123,34.23,73508.72,0.0,0.91874,6e-05,11.45687]
[1780135079319,34.23,73508.78,0.0,0.91874,6e-05,11.4569]
[1780135085132,34.24,73510.71,0.0,0.91884,6e-05,11.44644]
[1780135091148,34.24,73512.14,0.0,0.91892,6e-05,11.43825]
[1780135096157,34.24,73516.07,0.0,0.91915,6e-05,11.41432]
[1780135100622,34.24,73517.7,0.0,0.91925,6e-05,11.40417]
[1780135106167,34.23,73520.13,0.0,0.9194,6e-05,11.3884]
[1780135112173,34.23,73520.61,0.0,0.91946,6e-05,11.38145]
[1780135117178,34.23,73520.67,0.0,0.91947,6e-05,11.38018]
[1780135123184,34.23,73521.27,0.0,0.91951,6e-05,11.37555]
[1780135128992,34.23,73520.8,0.0,0.9195,6e-05,11.37727]
[1780135134195,34.23,73520.4,0.0,0.91948,6e-05,11.37879]
[1780135140201,34.22,73521.18,0.0,0.91953,6e-05,11.37311]
[1780135147208,34.22,73521.23,0.0,0.91955,6e-05,11.37161]
[1780135152213,34.22,73521.15,0.0,0.91955,6e-05,11.37129]
[1780135158219,34.22,73520.9,0.0,0.91955,6e-05,11.37156]
[1780135163224,34.22,73520.67,0.0,0.91954,6e-05,11.37231]
[1780135168229,34.22,73521.17,0.0,0.91958,6e-05,11.36848]
[1780135173234,34.22,73521.04,0.0,0.9196,6e-05,11.36549]
[1780135178239,34.21,73522.55,0.0,0.91969,6e-05,11.35564]
[1780135183244,34.21,73522.46,0.0,0.91969,6e-05,11.35563]
[1780135188249,34.21,73521.81,0.0,0.91966,6e-05,11.3588]
[1780135193254,34.21,73522.07,0.0,0.91968,6e-05,11.35653]
[1780135198259,34.21,73525.96,0.0,0.91991,6e-05,11.33273]
[1780135203266,34.21,73526.74,0.0,0.91996,6e-05,11.32763]
[1780135208271,34.21,73532.23,0.0,0.92027,6e-05,11.29465]
[1780135214277,34.21,73531.66,0.0,0.92024,6e-05,11.29774]
[1780135219282,34.21,73532.01,0.0,0.92027,6e-05,11.29539]
[1780135225292,34.21,73533.9,0.0,0.92038,6e-05,11.28387]
[1780135231298,34.21,73534.83,0.0,0.92045,6e-05,11.27529]
[1780135237304,34.21,73535.41,0.0,0.92048,6e-05,11.27178]
[1780135242310,34.21,73535.81,0.0,0.92051,6e-05,11.26936]
[1780135247315,34.21,73536.2,0.0,0.92053,6e-05,11.26702]
[1780135253321,34.21,73535.94,0.0,0.92051,6e-05,11.26857]
[1780135258326,34.21,73536.67,0.0,0.92056,6e-05,11.26422]
[1780135263331,34.21,73535.96,0.0,0.92052,6e-05,11.26841]
[1780135268336,34.21,73535.56,0.0,0.92049,6e-05,11.27074]
[1780135273341,34.21,73535.77,0.0,0.92051,6e-05,11.26945]
[1780135279187,34.21,73536.78,0.0,0.92056,6e-05,11.26342]
[1780135284222,34.21,73538.32,0.0,0.92065,6e-05,11.25433]
[1780135289364,34.21,73538.05,0.0,0.92063,6e-05,11.25601]
[1780135291366,34.21,73526.53,0.0,0.92,6e-05,11.32148]
[1780135293368,34.21,73520.98,0.0,0.91968,6e-05,11.35429]
[1780135299327,34.21,73520.84,0.0,0.91968,6e-05,11.35425]
[1780135304362,34.2,73518.74,0.0,0.91957,6e-05,11.36603]
[1780135309384,34.21,73519.12,0.0,0.91958,6e-05,11.36473]
[1780135315390,34.21,73520.09,0.0,0.91962,6e-05,11.36072]
[1780135321396,34.21,73520.24,0.0,0.91961,6e-05,11.36157]
[1780135327402,34.21,73520.52,0.0,0.91961,6e-05,11.36162]
[1780135332407,34.22,73520.5,0.0,0.9196,6e-05,11.36319]
[1780135338459,34.22,73520.75,0.0,0.91959,6e-05,11.36365]
[1780135343638,34.22,73520.74,0.0,0.91958,6e-05,11.36516]
[1780135356431,34.23,73520.71,0.0,0.91957,6e-05,11.3657]
[1780135361436,34.23,73517.33,0.0,0.91936,6e-05,11.38719]
[1780135366441,34.23,73518.13,0.0,0.91939,6e-05,11.38365]
[1780135372447,34.23,73515.79,0.0,0.91925,6e-05,11.39909]
[1780135377877,34.23,73512.64,0.0,0.91905,6e-05,11.41909]
[1780135383458,34.24,73512.26,0.0,0.91902,6e-05,11.42252]
[1780135388463,34.24,73511.83,0.0,0.91899,6e-05,11.42579]
[1780135393989,34.24,73511.66,0.0,0.91897,6e-05,11.42788]
[1780135401476,34.24,73510.97,0.0,0.91892,6e-05,11.43325]
[1780135406484,34.24,73511.15,0.0,0.91892,6e-05,11.43301]
[1780135411488,34.24,73511.27,0.0,0.91894,6e-05,11.43017]
[1780135416493,34.25,73510.99,0.0,0.91891,6e-05,11.43272]
[1780135421498,34.25,73515.26,0.0,0.91915,6e-05,11.40818]
[1780135423800,34.25,73515.43,0.0,0.91916,6e-05,11.40758]
[1780135430507,34.25,73515.51,0.0,0.91915,6e-05,11.40851]
[1780135436282,34.25,73515.51,0.0,0.91914,6e-05,11.40972]
[1780135438375,34.25,73515.52,0.0,0.91913,6e-05,11.40986]
[1780135443520,34.25,73515.8,0.0,0.91914,6e-05,11.40939]
[1780135448525,34.26,73515.59,0.0,0.91912,6e-05,11.41168]
[1780135453530,34.26,73508.63,0.0,0.91871,6e-05,11.45409]
[1780135455532,34.26,73501.05,0.0,0.91827,6e-05,11.49962]
[1780135460537,34.26,73500.66,0.0,0.91824,6e-05,11.50222]
[1780135466502,34.26,73506.0,0.0,0.91855,6e-05,11.47082]
[1780135471550,34.26,73508.57,0.0,0.91871,6e-05,11.45312]
[1780135476555,34.26,73508.41,0.0,0.91869,6e-05,11.4546]
[1780135481560,34.26,73508.75,0.0,0.91871,6e-05,11.45326]
[1780135486565,34.26,73513.68,0.0,0.91898,6e-05,11.42449]
[1780135490569,34.26,73519.92,0.0,0.91934,6e-05,11.3881]
[1780135495574,34.27,73524.16,0.0,0.91957,6e-05,11.36415]
[1780135500579,34.27,73529.15,0.0,0.91984,6e-05,11.33595]
[1780135505584,34.27,73519.93,0.0,0.9193,6e-05,11.39225]
[1780135511590,34.27,73517.63,0.0,0.91915,6e-05,11.40718]
[1780135516595,34.27,73517.1,0.0,0.91911,6e-05,11.41148]
[1780135521600,34.28,73519.2,0.0,0.91922,6e-05,11.39977]
[1780135523602,34.28,73525.76,0.0,0.91959,6e-05,11.36149]
[1780135528607,34.28,73526.16,0.0,0.91961,6e-05,11.36019]
[1780135534613,34.28,73521.66,0.0,0.91935,6e-05,11.38556]
[1780135539618,34.28,73522.22,0.0,0.91937,6e-05,11.38337]
[1780135544623,34.28,73523.07,0.0,0.91941,6e-05,11.37976]
[1780135549628,34.29,73523.38,0.0,0.91942,6e-05,11.37887]
[1780135554633,34.29,73523.56,0.0,0.91942,6e-05,11.37894]
[1780135559638,34.29,73521.13,0.0,0.91927,6e-05,11.39449]
[1780135565185,34.29,73520.23,0.0,0.9192,6e-05,11.40109]
[1780135571650,34.29,73518.16,0.0,0.91907,6e-05,11.41537]
[1780135577270,34.3,73519.1,0.0,0.91909,6e-05,11.41335]
[1780135582305,34.31,73520.54,0.0,0.91914,6e-05,11.4078]
[1780135587667,34.31,73521.05,0.0,0.91914,6e-05,11.40779]
[1780135593673,34.32,73521.04,0.0,0.91913,6e-05,11.40854]
[1780135598678,34.32,73521.59,0.0,0.91913,6e-05,11.40824]
[1780135603683,34.33,73522.71,0.0,0.91917,6e-05,11.40459]
[1780135611691,34.33,73523.66,0.0,0.91917,6e-05,11.40441]
[1780135617697,34.34,73523.6,0.0,0.91914,6e-05,11.40775]
[1780135622702,34.34,73523.59,0.0,0.91911,6e-05,11.41075]
[1780135628491,34.35,73524.07,0.0,0.9191,6e-05,11.41144]
[1780135635676,34.36,73524.13,0.0,0.91907,6e-05,11.41517]
[1780135640720,34.36,73524.08,0.0,0.91903,6e-05,11.41892]
[1780135645726,34.36,73524.89,0.0,0.91906,6e-05,11.41643]
[1780135650731,34.37,73524.79,0.0,0.91903,6e-05,11.41987]
[1780135655736,34.37,73524.4,0.0,0.91899,6e-05,11.42263]
[1780135660742,34.38,73524.38,0.0,0.91897,6e-05,11.42497]
[1780135666748,34.38,73527.12,0.0,0.91909,6e-05,11.41208]
[1780135671753,34.39,73531.16,0.0,0.9193,6e-05,11.39109]
[1780135676758,34.39,73530.3,0.0,0.91922,6e-05,11.39917]
[1780135682764,34.4,73530.59,0.0,0.9192,6e-05,11.40102]
[1780135688771,34.4,73531.46,0.0,0.91922,6e-05,11.39933]
[1780135693776,34.41,73532.78,0.0,0.91927,6e-05,11.39447]
[1780135699782,34.41,73536.54,0.0,0.91945,6e-05,11.3758]
[1780135704787,34.42,73536.4,0.0,0.91941,6e-05,11.37968]
[1780135709792,34.42,73536.16,0.0,0.91936,6e-05,11.3848]
[1780135714797,34.43,73535.95,0.0,0.91934,6e-05,11.38607]
[1780135719802,34.43,73535.33,0.0,0.91928,6e-05,11.39273]
[1780135724807,34.44,73541.12,0.0,0.91958,6e-05,11.36142]
[1780135725808,34.44,73547.17,0.0,0.91992,6e-05,11.32629]
[1780135727810,34.44,73552.52,0.0,0.92021,6e-05,11.29611]
[1780135732815,34.45,73552.24,0.0,0.92015,6e-05,11.30152]
[1780135737820,34.45,73547.84,0.0,0.91987,6e-05,11.33095]
[1780135742825,34.46,73546.96,0.0,0.91979,6e-05,11.33949]
[1780135747830,34.46,73548.28,0.0,0.91984,6e-05,11.33501]
[1780135752834,34.47,73548.64,0.0,0.91983,6e-05,11.33558]
[1780135757839,34.47,73548.6,0.0,0.91979,6e-05,11.33978]
[1780135762844,34.48,73550.76,0.0,0.91988,6e-05,11.33033]
[1780135767849,34.49,73550.43,0.0,0.91983,6e-05,11.33562]
[1780135772854,34.49,73550.25,0.0,0.91981,6e-05,11.33701]
[1780135777511,34.49,73549.39,0.0,0.91974,6e-05,11.34471]
[1780135786733,34.5,73549.22,0.0,0.91967,6e-05,11.35144]
[1780135791766,34.51,73552.74,0.0,0.91984,6e-05,11.33387]
[1780135796801,34.51,73552.4,0.0,0.91979,6e-05,11.33978]
[1780135798035,34.52,73552.46,0.0,0.91979,6e-05,11.34009]
[1780135804886,34.52,73551.32,0.0,0.91968,6e-05,11.35119]
[1780135808885,34.53,73556.09,0.0,0.91993,6e-05,11.32527]
[1780135810895,34.53,73562.01,0.0,0.92026,6e-05,11.29097]
[1780135816830,34.53,73564.29,0.0,0.92037,6e-05,11.27917]
[1780135821906,34.53,73569.3,0.0,0.92064,6e-05,11.25167]
[1780135827912,34.54,73571.24,0.0,0.92072,6e-05,11.2425]
[1780135832917,34.54,73572.15,0.0,0.92078,6e-05,11.23606]
[1780135838923,34.54,73571.85,0.0,0.92074,6e-05,11.24008]
[1780135844144,34.55,73571.35,0.0,0.92069,6e-05,11.24486]
[1780135849977,34.55,73568.98,0.0,0.92054,6e-05,11.26091]
[1780135854982,34.55,73570.46,0.0,0.92061,6e-05,11.25395]
[1780135861989,34.56,73570.46,0.0,0.92058,6e-05,11.25639]
[1780135866994,34.56,73569.93,0.0,0.92054,6e-05,11.26119]
[1780135871999,34.56,73570.25,0.0,0.92054,6e-05,11.26098]
[1780135875002,34.56,73562.04,0.0,0.92007,6e-05,11.31015]
[1780135880016,34.56,73559.36,0.0,0.91991,6e-05,11.3271]
[1780135885021,34.57,73560.81,0.0,0.91998,6e-05,11.31975]
[1780135890026,34.57,73560.92,0.0,0.91998,6e-05,11.32005]
[1780135895031,34.57,73557.08,0.0,0.91976,6e-05,11.34099]
[1780135897033,34.57,73550.92,0.0,0.91941,6e-05,11.37767]
[1780135903039,34.58,73550.48,0.0,0.91936,6e-05,11.38325]
[1780135908586,34.58,73549.14,0.0,0.91925,6e-05,11.39441]
[1780135914050,34.58,73548.78,0.0,0.91921,6e-05,11.39923]
[1780135920056,34.59,73546.76,0.0,0.91906,6e-05,11.4143]
[1780135925061,34.59,73548.06,0.0,0.91911,6e-05,11.40918]
[1780135931067,34.6,73549.02,0.0,0.91914,6e-05,11.40656]
[1780135936072,34.6,73549.27,0.0,0.91913,6e-05,11.40718]
[1780135942078,34.61,73549.94,0.0,0.91914,6e-05,11.40682]
[1780135947745,34.61,73550.15,0.0,0.91912,6e-05,11.4086]
[1780135953088,34.62,73549.73,0.0,0.91909,6e-05,11.41067]
[1780135958937,34.62,73549.56,0.0,0.91906,6e-05,11.41419]
[1780135964099,34.63,73550.28,0.0,0.91907,6e-05,11.41294]
[1780135969104,34.63,73550.25,0.0,0.91905,6e-05,11.41559]
[1780135975050,34.63,73550.69,0.0,0.91905,6e-05,11.41547]
[1780135981116,34.64,73550.94,0.0,0.91903,6e-05,11.4174]
[1780135987122,34.64,73551.0,0.0,0.91901,6e-05,11.41949]
[1780135992127,34.65,73551.07,0.0,0.91899,6e-05,11.42191]
[1780135997132,34.65,73551.3,0.0,0.91898,6e-05,11.42248]
[1780136002137,34.65,73551.45,0.0,0.91896,6e-05,11.42441]
[1780136008143,34.66,73551.18,0.0,0.91893,6e-05,11.42839]
[1780136013320,34.66,73551.33,0.0,0.91893,6e-05,11.42729]
[1780136018354,34.67,73546.5,0.0,0.91863,6e-05,11.45852]
[1780136024159,34.67,73547.84,0.0,0.91868,6e-05,11.45268]
[1780136032167,34.68,73548.15,0.0,0.91867,6e-05,11.45425]
[1780136037172,34.68,73548.61,0.0,0.91868,6e-05,11.4532]
[1780136042177,34.68,73548.51,0.0,0.91865,6e-05,11.45628]
[1780136048183,34.69,73549.28,0.0,0.91867,6e-05,11.45423]
[1780136053188,34.69,73549.45,0.0,0.91866,6e-05,11.45525]
[1780136058193,34.69,73549.27,0.0,0.91864,6e-05,11.45795]
[1780136063198,34.7,73549.35,0.0,0.91862,6e-05,11.4595]
[1780136069204,34.7,73550.74,0.0,0.91868,6e-05,11.45373]
[1780136074209,34.7,73551.67,0.0,0.91873,6e-05,11.44741]
[1780136080215,34.71,73552.07,0.0,0.91872,6e-05,11.44799]
[1780136085220,34.71,73552.62,0.0,0.91874,6e-05,11.44684]
[1780136091226,34.71,73552.34,0.0,0.9187,6e-05,11.45093]
[1780136096231,34.72,73552.85,0.0,0.91871,6e-05,11.45003]
[1780136101236,34.72,73552.35,0.0,0.91866,6e-05,11.45497]
[1780136106241,34.72,73552.2,0.0,0.91864,6e-05,11.45745]
[1780136112247,34.73,73553.12,0.0,0.91866,6e-05,11.45486]
[1780136118253,34.73,73551.37,0.0,0.91854,6e-05,11.46712]
[1780136123258,34.73,73550.95,0.0,0.9185,6e-05,11.47146]
[1780136128263,34.74,73550.23,0.0,0.91844,6e-05,11.47757]
[1780136134169,34.74,73549.6,0.0,0.9184,6e-05,11.48085]
[1780136139204,34.74,73548.85,0.0,0.91835,6e-05,11.48665]
[1780136144279,34.75,73550.85,0.0,0.91844,6e-05,11.477]
[1780136150282,34.75,73549.69,0.0,0.91836,6e-05,11.4856]
[1780136155290,34.75,73553.17,0.0,0.91853,6e-05,11.46729]
[1780136160295,34.76,73556.77,0.0,0.91873,6e-05,11.44765]
[1780136165300,34.76,73557.51,0.0,0.91874,6e-05,11.44572]
[1780136170305,34.76,73558.29,0.0,0.91877,6e-05,11.44278]
[1780136175310,34.76,73558.48,0.0,0.91877,6e-05,11.44322]
[1780136180315,34.76,73559.82,0.0,0.91884,6e-05,11.43537]
[1780136182819,34.76,73559.72,0.0,0.91884,6e-05,11.43594]
[1780136188323,34.77,73564.62,0.0,0.91912,6e-05,11.40726]
[1780136193328,34.77,73558.75,0.0,0.9188,6e-05,11.43898]
[1780136194329,34.77,73553.61,0.0,0.91851,6e-05,11.46916]
[1780136199334,34.76,73553.94,0.0,0.91853,6e-05,11.46704]
[1780136203826,34.76,73554.54,0.0,0.91856,6e-05,11.4633]
[1780136210345,34.77,73557.35,0.0,0.9187,6e-05,11.44908]
[1780136213348,34.77,73564.02,0.0,0.91907,6e-05,11.41144]
[1780136218353,34.77,73560.83,0.0,0.91887,6e-05,11.43238]
[1780136223357,34.78,73559.73,0.0,0.91878,6e-05,11.44089]
[1780136228362,34.78,73558.57,0.0,0.9187,6e-05,11.44935]
[1780136233367,34.78,73555.11,0.0,0.91849,6e-05,11.4716]
[1780136238372,34.79,73554.68,0.0,0.91845,6e-05,11.47593]
[1780136243378,34.79,73557.22,0.0,0.91857,6e-05,11.46306]
[1780136248383,34.79,73559.13,0.0,0.91867,6e-05,11.45333]
[1780136253388,34.79,73559.4,0.0,0.91868,6e-05,11.45073]
[1780136259394,34.8,73559.67,0.0,0.91867,6e-05,11.45183]
[1780136265098,34.8,73559.25,0.0,0.91863,6e-05,11.45572]
[1780136270405,34.8,73560.57,0.0,0.91871,6e-05,11.44785]
[1780136276410,34.8,73561.6,0.0,0.91877,6e-05,11.44162]
[1780136281415,34.8,73561.52,0.0,0.91877,6e-05,11.44201]
[1780136286420,34.8,73562.31,0.0,0.91881,6e-05,11.43725]
[1780136292426,34.8,73563.12,0.0,0.91886,6e-05,11.43244]
[1780136299433,34.8,73563.86,0.0,0.9189,6e-05,11.42811]
[1780136304438,34.8,73565.01,0.0,0.91896,6e-05,11.42142]
[1780136310413,34.8,73566.02,0.0,0.91902,6e-05,11.41558]
[1780136315448,34.8,73566.08,0.0,0.91904,6e-05,11.41244]
[1780136317340,34.8,73571.19,0.0,0.91933,6e-05,11.38248]
[1780136322463,34.8,73574.61,0.0,0.91952,6e-05,11.36283]
[1780136328469,34.8,73575.36,0.0,0.91956,6e-05,11.35912]
[1780136333474,34.8,73572.52,0.0,0.91939,6e-05,11.37616]
[1780136338479,34.8,73572.79,0.0,0.9194,6e-05,11.37499]
[1780136343488,34.8,73576.04,0.0,0.91958,6e-05,11.35609]
[1780136346491,34.8,73583.99,0.0,0.92004,6e-05,11.30885]
[1780136350495,34.8,73589.28,0.0,0.92034,6e-05,11.27741]
[1780136355506,34.8,73593.77,0.0,0.9206,6e-05,11.25061]
[1780136360511,34.8,73595.77,0.0,0.92071,6e-05,11.23843]
[1780136363514,34.8,73590.0,0.0,0.92039,6e-05,11.27172]
[1780136368519,34.8,73590.0,0.0,0.9204,6e-05,11.27103]
[1780136373524,34.8,73592.24,0.0,0.92055,6e-05,11.25435]
[1780136378529,34.8,73583.07,0.0,0.92004,6e-05,11.30711]
[1780136381532,34.8,73576.39,0.0,0.91967,6e-05,11.34549]
[1780136382533,34.8,73571.33,0.0,0.91939,6e-05,11.37485]
[1780136384539,34.79,73565.3,0.0,0.91906,6e-05,11.40918]
[1780136389544,34.79,73568.19,0.0,0.91924,6e-05,11.39084]
[1780136393548,34.79,73573.38,0.0,0.91954,6e-05,11.35928]
[1780136398553,34.79,73575.03,0.0,0.91965,6e-05,11.34829]
[1780136403557,34.79,73573.54,0.0,0.91957,6e-05,11.35571]
[1780136408570,34.78,73571.81,0.0,0.91949,6e-05,11.36404]
[1780136413575,34.78,73574.82,0.0,0.91968,6e-05,11.3451]
[1780136418582,34.78,73576.41,0.0,0.91978,6e-05,11.3346]
[1780136423587,34.78,73575.75,0.0,0.91975,6e-05,11.33726]
[1780136428592,34.77,73574.46,0.0,0.91969,6e-05,11.34363]
[1780136433597,34.77,73574.3,0.0,0.91971,6e-05,11.34039]
[1780136438602,34.77,73573.41,0.0,0.91967,6e-05,11.3443]
[1780136443607,34.77,73569.51,0.0,0.91946,6e-05,11.36581]
[1780136448612,34.77,73566.88,0.0,0.91933,6e-05,11.3798]
[1780136453618,34.76,73566.4,0.0,0.91932,6e-05,11.38106]
[1780136455620,34.76,73561.11,0.0,0.91902,6e-05,11.41149]
[1780136460625,34.76,73560.68,0.0,0.91902,6e-05,11.41224]
[1780136464512,34.76,73555.94,0.0,0.91876,6e-05,11.4386]
[1780136471561,34.75,73553.86,0.0,0.91867,6e-05,11.448]
[1780136476642,34.75,73553.26,0.0,0.91865,6e-05,11.44951]
[1780136482639,34.75,73554.28,0.0,0.91873,6e-05,11.44111]
[1780136487673,34.74,73555.5,0.0,0.91882,6e-05,11.43199]
[1780136493662,34.74,73555.19,0.0,0.91882,6e-05,11.43069]
[1780136498667,34.74,73555.48,0.0,0.91884,6e-05,11.42918]
[1780136503672,34.74,73555.5,0.0,0.91884,6e-05,11.42929]
[1780136508677,34.74,73555.5,0.0,0.91884,6e-05,11.42948]
[1780136513682,34.74,73555.45,0.0,0.91883,6e-05,11.43]
[1780136519688,34.74,73555.62,0.0,0.91884,6e-05,11.42878]
[1780136525694,34.74,73555.8,0.0,0.91887,6e-05,11.4255]
[1780136527336,34.74,73555.8,0.0,0.91887,6e-05,11.4255]
[1780136532701,34.74,73556.42,0.0,0.91893,6e-05,11.41933]
[1780136537706,34.73,73552.11,0.0,0.91869,6e-05,11.44407]
[1780136540708,34.73,73545.98,0.0,0.91835,6e-05,11.48011]
[1780136542263,34.73,73544.24,0.0,0.91825,6e-05,11.49031]
[1780136547715,34.73,73542.75,0.0,0.91817,6e-05,11.49852]
[1780136552719,34.74,73542.23,0.0,0.91814,6e-05,11.49986]
[1780136557724,34.74,73545.41,0.0,0.91831,6e-05,11.48279]
[1780136562729,34.74,73543.79,0.0,0.9182,6e-05,11.49406]
[1780136567734,34.74,73542.9,0.0,0.91814,6e-05,11.5009]
[1780136572739,34.75,73542.97,0.0,0.91812,6e-05,11.5021]
[1780136577744,34.75,73541.77,0.0,0.91804,6e-05,11.51076]
[1780136582749,34.75,73539.73,0.0,0.91791,6e-05,11.52427]
[1780136587754,34.75,73540.08,0.0,0.91792,6e-05,11.52358]
[1780136595763,34.76,73539.87,0.0,0.91788,6e-05,11.52705]
[1780136600768,34.76,73540.38,0.0,0.9179,6e-05,11.52546]
[1780136606774,34.76,73540.59,0.0,0.9179,6e-05,11.52584]
[1780136611779,34.76,73539.12,0.0,0.91782,6e-05,11.53292]
[1780136617469,34.77,73539.55,0.0,0.91783,6e-05,11.53173]
[1780136622626,34.77,73539.93,0.0,0.91784,6e-05,11.53081]
[1780136625793,34.77,73546.27,0.0,0.91819,6e-05,11.49491]
[1780136630798,34.77,73546.29,0.0,0.91817,6e-05,11.49639]
[1780136635803,34.78,73546.65,0.0,0.91818,6e-05,11.49585]
[1780136640808,34.78,73546.01,0.0,0.91813,6e-05,11.50114]
[1780136646814,34.78,73546.08,0.0,0.91811,6e-05,11.50258]
[1780136651819,34.78,73549.6,0.0,0.9183,6e-05,11.48337]
[1780136655823,34.79,73554.81,0.0,0.91858,6e-05,11.45414]
[1780136660828,34.79,73555.96,0.0,0.91863,6e-05,11.44928]
[1780136662783,34.79,73560.95,0.0,0.91891,6e-05,11.42079]
[1780136667835,34.79,73562.73,0.0,0.91899,6e-05,11.41264]
[1780136672855,34.79,73564.3,0.0,0.91909,6e-05,11.40109]
[1780136678846,34.79,73564.37,0.0,0.91909,6e-05,11.40088]
[1780136683851,34.8,73564.64,0.0,0.9191,6e-05,11.39951]
[1780136688856,34.8,73566.6,0.0,0.91921,6e-05,11.38827]
[1780136693860,34.8,73569.17,0.0,0.91935,6e-05,11.37353]
[1780136698865,34.8,73574.26,0.0,0.91964,6e-05,11.34338]
[1780136699866,34.8,73583.74,0.0,0.92018,6e-05,11.28777]
[1780136701868,34.8,73590.09,0.0,0.92054,6e-05,11.2504]
[1780136704871,34.79,73584.97,0.0,0.92025,6e-05,11.27991]
[1780136705872,34.79,73579.83,0.0,0.91997,6e-05,11.30975]
[1780136709877,34.79,73566.19,0.0,0.91921,6e-05,11.38873]
[1780136714882,34.79,73565.95,0.0,0.91921,6e-05,11.38845]
[1780136719887,34.79,73564.8,0.0,0.91916,6e-05,11.39354]
[1780136724891,34.78,73564.48,0.0,0.91916,6e-05,11.39377]
[1780136731898,34.78,73564.25,0.0,0.91918,6e-05,11.38984]
[1780136737904,34.78,73564.27,0.0,0.9192,6e-05,11.38776]
[1780136743348,34.78,73564.14,0.0,0.91921,6e-05,11.38688]
[1780136748915,34.77,73564.63,0.0,0.91926,6e-05,11.3821]
[1780136753920,34.77,73564.95,0.0,0.91929,6e-05,11.37867]
[1780136758925,34.77,73568.25,0.0,0.91949,6e-05,11.35787]
[1780136763930,34.77,73568.16,0.0,0.9195,6e-05,11.357]
[1780136768935,34.76,73568.06,0.0,0.91951,6e-05,11.35624]
[1780136774941,34.76,73567.94,0.0,0.91951,6e-05,11.35529]
[1780136781948,34.76,73568.42,0.0,0.91956,6e-05,11.35062]
[1780136786953,34.76,73564.72,0.0,0.91936,6e-05,11.37096]
[1780136791958,34.75,73563.01,0.0,0.9193,6e-05,11.37656]
[1780136796963,34.75,73563.27,0.0,0.91933,6e-05,11.37355]
[1780136802969,34.75,73563.77,0.0,0.91937,6e-05,11.36886]
[1780136808930,34.74,73562.67,0.0,0.91933,6e-05,11.37356]
[1780136813966,34.74,73562.72,0.0,0.91934,6e-05,11.37181]
[1780136818984,34.74,73560.71,0.0,0.91924,6e-05,11.38207]
[1780136824990,34.74,73563.06,0.0,0.91939,6e-05,11.36655]
[1780136830996,34.73,73563.21,0.0,0.91942,6e-05,11.36397]
[1780136836001,34.73,73566.62,0.0,0.91962,6e-05,11.34266]
[1780136841007,34.73,73566.47,0.0,0.91962,6e-05,11.34234]
[1780136847014,34.73,73566.76,0.0,0.91965,6e-05,11.33922]
[1780136852019,34.73,73567.22,0.0,0.91971,6e-05,11.33237]
[1780136857024,34.72,73562.71,0.0,0.91947,6e-05,11.35758]
[1780136862029,34.72,73563.06,0.0,0.9195,6e-05,11.35422]
[1780136865035,34.72,73556.64,0.0,0.91914,6e-05,11.39116]
[1780136866036,34.72,73551.62,0.0,0.91886,6e-05,11.42033]
[1780136869039,34.72,73557.05,0.0,0.91918,6e-05,11.3874]
[1780136871571,34.72,73556.24,0.0,0.91914,6e-05,11.39157]
[1780136877047,34.71,73557.3,0.0,0.91921,6e-05,11.38347]
[1780136880277,34.71,73558.58,0.0,0.9193,6e-05,11.37511]
[1780136885055,34.71,73550.17,0.0,0.91883,6e-05,11.42378]
[1780136890060,34.71,73549.09,0.0,0.91876,6e-05,11.43027]
[1780136895065,34.71,73547.35,0.0,0.91866,6e-05,11.441]
[1780136900070,34.72,73546.97,0.0,0.91862,6e-05,11.44526]
[1780136902072,34.72,73540.14,0.0,0.91822,6e-05,11.48633]
[1780136903073,34.72,73546.26,0.0,0.91857,6e-05,11.45061]
[1780136905075,34.72,73552.72,0.0,0.91893,6e-05,11.41344]
[1780136910080,34.72,73554.29,0.0,0.91899,6e-05,11.40651]
[1780136915086,34.73,73555.25,0.0,0.91904,6e-05,11.4003]
[1780136920091,34.73,73554.58,0.0,0.91898,6e-05,11.40658]
[1780136925096,34.73,73553.68,0.0,0.91892,6e-05,11.41373]
[1780136930101,34.73,73553.99,0.0,0.91893,6e-05,11.41208]
[1780136935106,34.73,73555.21,0.0,0.919,6e-05,11.40513]
[1780136940111,34.74,73558.78,0.0,0.9192,6e-05,11.38445]
[1780136946117,34.74,73558.91,0.0,0.9192,6e-05,11.38416]
[1780136951122,34.74,73563.63,0.0,0.91946,6e-05,11.35702]
[1780136956127,34.74,73564.96,0.0,0.91953,6e-05,11.34981]
[1780136961133,34.74,73570.14,0.0,0.91982,6e-05,11.32029]
[1780136966138,34.74,73569.86,0.0,0.91979,6e-05,11.32281]
[1780136972080,34.74,73569.64,0.0,0.91979,6e-05,11.32202]
[1780136977149,34.74,73568.31,0.0,0.91971,6e-05,11.33083]
[1780136983159,34.74,73568.29,0.0,0.9197,6e-05,11.3319]
[1780136988160,34.75,73567.47,0.0,0.91964,6e-05,11.33748]
[1780136993165,34.75,73563.39,0.0,0.91941,6e-05,11.3621]
[1780136996168,34.75,73555.93,0.0,0.91898,6e-05,11.40619]
[1780136999173,34.75,73550.67,0.0,0.91868,6e-05,11.43718]
[1780137004178,34.75,73552.97,0.0,0.91881,6e-05,11.42364]
[1780137010184,34.75,73554.68,0.0,0.91891,6e-05,11.41369]
[1780137015189,34.75,73555.4,0.0,0.91895,6e-05,11.40966]
[1780137020194,34.75,73560.36,0.0,0.91923,6e-05,11.38076]
[1780137025199,34.75,73562.17,0.0,0.91932,6e-05,11.37063]
[1780137027202,34.75,73567.78,0.0,0.91964,6e-05,11.33792]
[1780137032207,34.75,73568.94,0.0,0.91971,6e-05,11.32898]
[1780137037212,34.75,73569.35,0.0,0.91973,6e-05,11.32741]
[1780137042217,34.75,73569.82,0.0,0.91975,6e-05,11.32548]
[1780137047222,34.76,73569.03,0.0,0.9197,6e-05,11.33088]
[1780137052227,34.76,73568.69,0.0,0.91967,6e-05,11.33369]
[1780137057232,34.76,73564.53,0.0,0.91943,6e-05,11.3588]
[1780137063238,34.76,73562.53,0.0,0.91931,6e-05,11.37109]
[1780137068243,34.76,73563.32,0.0,0.91935,6e-05,11.36693]
[1780137073248,34.76,73563.54,0.0,0.91936,6e-05,11.36613]
[1780137078253,34.76,73564.03,0.0,0.91938,6e-05,11.36376]
[1780137084259,34.76,73565.02,0.0,0.91943,6e-05,11.35863]
[1780137089264,34.76,73566.98,0.0,0.91954,6e-05,11.34778]
[1780137091266,34.76,73560.27,0.0,0.91917,6e-05,11.38442]
[1780137096271,34.76,73558.18,0.0,0.91905,6e-05,11.39694]
[1780137101278,34.76,73557.93,0.0,0.91903,6e-05,11.39865]
[1780137107283,34.76,73557.12,0.0,0.91899,6e-05,11.40365]
[1780137112288,34.76,73556.97,0.0,0.91898,6e-05,11.40469]
[1780137117293,34.76,73557.14,0.0,0.91898,6e-05,11.4039]
[1780137122298,34.77,73555.98,0.0,0.91892,6e-05,11.41089]
[1780137127303,34.77,73556.4,0.0,0.91894,6e-05,11.40858]
[1780137132308,34.77,73556.11,0.0,0.91892,6e-05,11.41042]
[1780137138314,34.77,73555.91,0.0,0.91891,6e-05,11.41178]
[1780137144320,34.77,73555.95,0.0,0.91891,6e-05,11.41168]
[1780137149325,34.77,73555.93,0.0,0.91891,6e-05,11.41194]
[1780137154329,34.77,73556.58,0.0,0.91896,6e-05,11.4053]
[1780137160391,34.77,73556.49,0.0,0.91895,6e-05,11.40604]
[1780137166327,34.77,73555.97,0.0,0.91892,6e-05,11.40931]
[1780137171346,34.77,73555.5,0.0,0.91889,6e-05,11.4122]
[1780137176352,34.77,73552.57,0.0,0.91873,6e-05,11.4295]
[1780137181357,34.77,73551.52,0.0,0.91867,6e-05,11.43568]
[1780137186467,34.77,73552.16,0.0,0.9187,6e-05,11.43191]
[1780137191367,34.77,73546.59,0.0,0.91839,6e-05,11.46462]
[1780137196372,34.77,73546.17,0.0,0.91837,6e-05,11.4668]
[1780137202378,34.77,73545.95,0.0,0.91836,6e-05,11.46775]
[1780137207383,34.77,73547.71,0.0,0.91846,6e-05,11.45708]
[1780137212388,34.77,73547.45,0.0,0.91846,6e-05,11.45543]
[1780137217393,34.77,73547.78,0.0,0.91849,6e-05,11.45332]
[1780137217656,34.77,73547.78,0.0,0.91849,6e-05,11.45332]
[1780137223399,34.77,73551.08,0.0,0.91867,6e-05,11.43384]
[1780137228404,34.77,73550.91,0.0,0.91866,6e-05,11.43484]
[1780137233409,34.76,73549.73,0.0,0.9186,6e-05,11.4417]
[1780137238414,34.76,73548.35,0.0,0.91852,6e-05,11.44968]
[1780137239709,34.76,73548.48,0.0,0.91853,6e-05,11.44889]
[1780137245421,34.76,73548.37,0.0,0.91852,6e-05,11.44937]
[1780137250425,34.76,73547.59,0.0,0.91848,6e-05,11.45374]
[1780137256062,34.76,73547.53,0.0,0.91848,6e-05,11.45393]
[1780137261436,34.76,73549.72,0.0,0.91861,6e-05,11.44077]
[1780137266441,34.76,73550.97,0.0,0.91868,6e-05,11.43337]
[1780137271446,34.76,73550.34,0.0,0.91866,6e-05,11.43412]
[1780137276451,34.76,73550.11,0.0,0.91865,6e-05,11.4354]
[1780137279454,34.76,73555.43,0.0,0.91895,6e-05,11.40408]
[1780137284459,34.76,73551.05,0.0,0.9187,6e-05,11.43006]
[1780137289464,34.76,73550.44,0.0,0.91867,6e-05,11.43361]
[1780137293468,34.76,73544.53,0.0,0.91833,6e-05,11.46831]
[1780137298473,34.76,73540.64,0.0,0.91811,6e-05,11.49083]
[1780137303478,34.76,73540.94,0.0,0.91813,6e-05,11.48857]
[1780137310485,34.76,73539.92,0.0,0.91808,6e-05,11.49391]
[1780137316491,34.76,73539.69,0.0,0.91807,6e-05,11.49467]
[1780137321496,34.76,73537.6,0.0,0.91796,6e-05,11.50651]
[1780137326501,34.76,73539.05,0.0,0.91805,6e-05,11.49741]
[1780137331506,34.76,73543.67,0.0,0.91833,6e-05,11.46677]
[1780137336511,34.76,73544.07,0.0,0.91836,6e-05,11.46416]
[1780137342517,34.76,73543.76,0.0,0.91834,6e-05,11.46568]
[1780137347596,34.76,73544.35,0.0,0.91838,6e-05,11.46195]
[1780137353530,34.76,73544.4,0.0,0.91839,6e-05,11.46136]
[1780137358535,34.76,73544.51,0.0,0.91839,6e-05,11.46047]
[1780137363540,34.75,73545.09,0.0,0.91843,6e-05,11.45683]
[1780137368545,34.75,73545.64,0.0,0.91846,6e-05,11.45341]
[1780137373550,34.75,73546.38,0.0,0.91851,6e-05,11.44887]
[1780137378555,34.75,73549.97,0.0,0.91871,6e-05,11.4276]
[1780137383561,34.75,73548.58,0.0,0.91863,6e-05,11.4358]
[1780137388566,34.75,73548.37,0.0,0.91862,6e-05,11.43702]
[1780137394572,34.75,73550.99,0.0,0.91879,6e-05,11.41866]
[1780137399577,34.75,73551.43,0.0,0.91881,6e-05,11.41618]
[1780137404582,34.75,73550.76,0.0,0.91877,6e-05,11.42017]
[1780137410588,34.75,73551.11,0.0,0.91879,6e-05,11.4182]
[1780137415593,34.75,73551.66,0.0,0.91882,6e-05,11.41508]
[1780137421230,34.75,73550.79,0.0,0.91877,6e-05,11.42028]
[1780137426604,34.76,73551.08,0.0,0.91879,6e-05,11.41868]
[1780137428606,34.76,73559.17,0.0,0.91925,6e-05,11.37119]
[1780137433611,34.76,73559.26,0.0,0.91925,6e-05,11.37116]
[1780137438616,34.76,73558.51,0.0,0.9192,6e-05,11.37601]
[1780137443621,34.76,73560.0,0.0,0.91928,6e-05,11.3677]
[1780137448626,34.76,73563.26,0.0,0.91946,6e-05,11.34912]
[1780137453631,34.76,73563.08,0.0,0.91946,6e-05,11.34784]
[1780137458636,34.76,73563.32,0.0,0.91947,6e-05,11.34707]
[1780137463641,34.76,73564.84,0.0,0.91955,6e-05,11.33876]
[1780137469647,34.76,73564.85,0.0,0.91954,6e-05,11.33952]
[1780137475653,34.76,73564.71,0.0,0.91953,6e-05,11.34114]
[1780137481648,34.77,73564.6,0.0,0.91951,6e-05,11.34258]
[1780137487667,34.77,73564.8,0.0,0.91952,6e-05,11.34221]
[1780137492672,34.77,73565.62,0.0,0.91956,6e-05,11.33808]
[1780137498651,34.77,73566.05,0.0,0.91957,6e-05,11.33639]
[1780137503683,34.77,73566.1,0.0,0.91957,6e-05,11.33677]
[1780137508688,34.77,73565.21,0.0,0.91951,6e-05,11.34264]
[1780137513693,34.77,73565.7,0.0,0.91955,6e-05,11.33749]
[1780137518698,34.77,73566.32,0.0,0.91958,6e-05,11.33454]
[1780137523703,34.77,73567.01,0.0,0.91961,6e-05,11.33124]
[1780137529709,34.78,73564.8,0.0,0.91948,6e-05,11.34501]
[1780137535715,34.78,73565.25,0.0,0.9195,6e-05,11.34312]
[1780137541062,34.78,73564.96,0.0,0.91948,6e-05,11.34544]
[1780137546726,34.78,73562.2,0.0,0.91932,6e-05,11.36223]
[1780137551731,34.78,73563.05,0.0,0.91936,6e-05,11.35775]
[1780137556736,34.78,73563.21,0.0,0.91936,6e-05,11.3573]
[1780137561741,34.78,73564.05,0.0,0.91941,6e-05,11.35294]
[1780137566746,34.78,73563.8,0.0,0.91939,6e-05,11.35492]
[1780137569130,34.78,73563.82,0.0,0.91939,6e-05,11.355]
[1780137574754,34.78,73560.85,0.0,0.91923,6e-05,11.37]
[1780137577670,34.78,73561.1,0.0,0.91924,6e-05,11.36871]
[1780137582762,34.78,73559.77,0.0,0.91916,6e-05,11.37699]
[1780137586766,34.78,73554.74,0.0,0.91888,6e-05,11.40676]
[1780137589769,34.78,73548.18,0.0,0.9185,6e-05,11.44528]
[1780137594775,34.78,73547.79,0.0,0.91848,6e-05,11.44741]
[1780137597778,34.78,73542.47,0.0,0.91818,6e-05,11.47857]
[1780137599780,34.78,73535.31,0.0,0.91777,6e-05,11.52058]
[1780137604785,34.78,73542.0,0.0,0.91816,6e-05,11.48037]
[1780137609790,34.78,73544.47,0.0,0.91831,6e-05,11.46553]
[1780137614795,34.78,73545.23,0.0,0.91835,6e-05,11.46073]
[1780137620800,34.78,73545.82,0.0,0.91839,6e-05,11.4569]
[1780137623803,34.78,73552.06,0.0,0.91875,6e-05,11.42007]
[1780137625805,34.78,73557.1,0.0,0.91903,6e-05,11.39048]
[1780137630810,34.78,73556.5,0.0,0.919,6e-05,11.39426]
[1780137635815,34.78,73557.22,0.0,0.91905,6e-05,11.38734]
[1780137640820,34.78,73557.11,0.0,0.91905,6e-05,11.38822]
[1780137645825,34.78,73557.11,0.0,0.91904,6e-05,11.38848]
[1780137650825,34.78,73557.22,0.0,0.91905,6e-05,11.3881]
[1780137655835,34.78,73555.47,0.0,0.91895,6e-05,11.39861]
[1780137660840,34.78,73555.51,0.0,0.91895,6e-05,11.39853]
[1780137665845,34.78,73554.9,0.0,0.91891,6e-05,11.40228]
[1780137670851,34.78,73553.53,0.0,0.91883,6e-05,11.41047]
[1780137673855,34.78,73559.42,0.0,0.91916,6e-05,11.37593]
[1780137678860,34.78,73560.9,0.0,0.91924,6e-05,11.36769]
[1780137684866,34.79,73560.52,0.0,0.91922,6e-05,11.37041]
[1780137689871,34.79,73560.57,0.0,0.91922,6e-05,11.37051]
[1780137694876,34.79,73560.41,0.0,0.91922,6e-05,11.36891]
[1780137699881,34.79,73560.72,0.0,0.91924,6e-05,11.36748]
[1780137704886,34.79,73560.62,0.0,0.91923,6e-05,11.36847]
[1780137711247,34.79,73560.66,0.0,0.91922,6e-05,11.3687]
[1780137718295,34.79,73561.72,0.0,0.91928,6e-05,11.3631]
[1780137724909,34.79,73561.62,0.0,0.91927,6e-05,11.36432]
[1780137726911,34.79,73567.71,0.0,0.91962,6e-05,11.32808]
[1780137731919,34.79,73570.13,0.0,0.91976,6e-05,11.31274]
[1780137736924,34.79,73564.9,0.0,0.91948,6e-05,11.3422]
[1780137741929,34.78,73564.75,0.0,0.91948,6e-05,11.34175]
[1780137746934,34.78,73563.86,0.0,0.91945,6e-05,11.34561]
[1780137751939,34.78,73560.1,0.0,0.91927,6e-05,11.3632]
[1780137756944,34.78,73560.1,0.0,0.91928,6e-05,11.36176]
[1780137761949,34.77,73559.97,0.0,0.91929,6e-05,11.36101]
[1780137766953,34.77,73564.77,0.0,0.91957,6e-05,11.3316]
[1780137772959,34.77,73563.86,0.0,0.91953,6e-05,11.3354]
[1780137777964,34.77,73563.4,0.0,0.91952,6e-05,11.3368]
[1780137782969,34.77,73563.03,0.0,0.91951,6e-05,11.33771]
[1780137787974,34.76,73563.03,0.0,0.91952,6e-05,11.33643]
[1780137792979,34.76,73562.33,0.0,0.91949,6e-05,11.33931]
[1780137797984,34.76,73562.51,0.0,0.91952,6e-05,11.33697]
[1780137803990,34.76,73561.89,0.0,0.9195,6e-05,11.33911]
[1780137808995,34.76,73561.65,0.0,0.91949,6e-05,11.33921]
[1780137814000,34.75,73561.87,0.0,0.91954,6e-05,11.33371]
[1780137819005,34.75,73562.04,0.0,0.91956,6e-05,11.33151]
[1780137824012,34.75,73562.24,0.0,0.91958,6e-05,11.32914]
[1780137830019,34.75,73562.63,0.0,0.91962,6e-05,11.32548]
[1780137835115,34.75,73562.49,0.0,0.91962,6e-05,11.32516]
[1780137841033,34.74,73562.7,0.0,0.91964,6e-05,11.32257]
[1780137846038,34.74,73562.26,0.0,0.91963,6e-05,11.32398]
[1780137851044,34.74,73563.04,0.0,0.91968,6e-05,11.3183]
[1780137854047,34.74,73568.43,0.0,0.91999,6e-05,11.28611]
[1780137859052,34.74,73563.48,0.0,0.91972,6e-05,11.31423]
[1780137864057,34.74,73561.99,0.0,0.91965,6e-05,11.32188]
[1780137869353,34.73,73562.61,0.0,0.91969,6e-05,11.31719]
[1780137875068,34.73,73560.59,0.0,0.91961,6e-05,11.32477]
[1780137880073,34.73,73559.05,0.0,0.91953,6e-05,11.33261]
[1780137885078,34.73,73557.87,0.0,0.91948,6e-05,11.33825]
[1780137890083,34.73,73557.35,0.0,0.91946,6e-05,11.34012]
[1780137895088,34.72,73558.0,0.0,0.91951,6e-05,11.33509]
[1780137901096,34.72,73558.9,0.0,0.91957,6e-05,11.32838]
[1780137905100,34.72,73564.65,0.0,0.91991,6e-05,11.29382]
[1780137910105,34.72,73567.96,0.0,0.9201,6e-05,11.27362]
[1780137914943,34.72,73570.35,0.0,0.92024,6e-05,11.25912]
[1780137915618,34.72,73570.39,0.0,0.92024,6e-05,11.25876]
[1780137921116,34.72,73571.19,0.0,0.92029,6e-05,11.25339]
[1780137927122,34.72,73570.55,0.0,0.92026,6e-05,11.25644]
[1780137932127,34.72,73570.05,0.0,0.92026,6e-05,11.25582]
[1780137937132,34.71,73569.94,0.0,0.92026,6e-05,11.25588]
[1780137943138,34.71,73569.44,0.0,0.92024,6e-05,11.25805]
[1780137952147,34.71,73569.07,0.0,0.92023,6e-05,11.25918]
[1780137956151,34.71,73575.43,0.0,0.92059,6e-05,11.22151]
[1780137961156,34.71,73571.79,0.0,0.92039,6e-05,11.24245]
[1780137967040,34.71,73570.91,0.0,0.92034,6e-05,11.24707]
[1780137972167,34.71,73574.2,0.0,0.92053,6e-05,11.22731]
[1780137978173,34.71,73573.93,0.0,0.92052,6e-05,11.22847]
[1780137984158,34.71,73573.73,0.0,0.92051,6e-05,11.22916]
[1780137989189,34.71,73577.0,0.0,0.9207,6e-05,11.20969]
[1780137994194,34.71,73576.56,0.0,0.9207,6e-05,11.2092]
[1780137999199,34.71,73574.64,0.0,0.92059,6e-05,11.22011]
[1780138004204,34.71,73574.81,0.0,0.9206,6e-05,11.21886]
[1780138009335,34.7,73574.55,0.0,0.92059,6e-05,11.22006]
[1780138015215,34.7,73574.02,0.0,0.92057,6e-05,11.22279]
[1780138020220,34.7,73571.98,0.0,0.92045,6e-05,11.23441]
[1780138025225,34.7,73570.51,0.0,0.92038,6e-05,11.24259]
[1780138032232,34.7,73570.36,0.0,0.92037,6e-05,11.24283]
[1780138037237,34.7,73571.41,0.0,0.92044,6e-05,11.23621]
[1780138042242,34.7,73571.85,0.0,0.92046,6e-05,11.23326]
[1780138047247,34.7,73571.24,0.0,0.92043,6e-05,11.23643]
[1780138055658,34.7,73570.97,0.0,0.92044,6e-05,11.23437]
[1780138061261,34.7,73571.17,0.0,0.92046,6e-05,11.23272]
[1780138066266,34.7,73571.22,0.0,0.92047,6e-05,11.23204]
[1780138071271,34.7,73571.13,0.0,0.92046,6e-05,11.23215]
[1780138076276,34.7,73569.74,0.0,0.92039,6e-05,11.23995]
[1780138084283,34.7,73569.7,0.0,0.92039,6e-05,11.23937]
[1780138089288,34.69,73565.16,0.0,0.92014,6e-05,11.26547]
[1780138094293,34.69,73561.94,0.0,0.91997,6e-05,11.28362]
[1780138099298,34.69,73560.85,0.0,0.91991,6e-05,11.28924]
[1780138105304,34.69,73561.83,0.0,0.91998,6e-05,11.2827]
[1780138112311,34.69,73562.01,0.0,0.92002,6e-05,11.27751]
[1780138117315,34.69,73563.55,0.0,0.92011,6e-05,11.26781]
[1780138123321,34.69,73564.11,0.0,0.92015,6e-05,11.26375]
[1780138128326,34.69,73564.39,0.0,0.92017,6e-05,11.26151]
[1780138133331,34.68,73565.09,0.0,0.92022,6e-05,11.25686]
[1780138138336,34.68,73565.11,0.0,0.92022,6e-05,11.25615]
[1780138143341,34.68,73565.13,0.0,0.92022,6e-05,11.25591]
[1780138149347,34.69,73565.03,0.0,0.9202,6e-05,11.25817]
[1780138154348,34.69,73565.08,0.0,0.92019,6e-05,11.25923]
[1780138162359,34.69,73565.34,0.0,0.92019,6e-05,11.25988]
[1780138168365,34.69,73564.68,0.0,0.92013,6e-05,11.26538]
[1780138173370,34.7,73564.79,0.0,0.92015,6e-05,11.26311]
[1780138179376,34.7,73565.06,0.0,0.92015,6e-05,11.26311]
[1780138184381,34.7,73566.89,0.0,0.92025,6e-05,11.25254]
[1780138189386,34.7,73568.78,0.0,0.92036,6e-05,11.24102]
[1780138194391,34.7,73568.0,0.0,0.92032,6e-05,11.24508]
[1780138200672,34.7,73567.44,0.0,0.92029,6e-05,11.24777]
[1780138206403,34.7,73566.89,0.0,0.92027,6e-05,11.25037]
[1780138211408,34.69,73566.65,0.0,0.92026,6e-05,11.25127]
[1780138216413,34.69,73566.57,0.0,0.92026,6e-05,11.25119]
[1780138221418,34.69,73566.13,0.0,0.92024,6e-05,11.25321]
[1780138226423,34.69,73564.71,0.0,0.92017,6e-05,11.26098]
[1780138233430,34.69,73564.68,0.0,0.92019,6e-05,11.25735]
[1780138238435,34.69,73563.34,0.0,0.92012,6e-05,11.26462]
[1780138243976,34.69,73563.79,0.0,0.92015,6e-05,11.26134]
[1780138250447,34.69,73564.4,0.0,0.92019,6e-05,11.25697]
[1780138256454,34.69,73564.55,0.0,0.92021,6e-05,11.25541]
[1780138263112,34.69,73564.72,0.0,0.92022,6e-05,11.25378]
[1780138269151,34.68,73564.54,0.0,0.92022,6e-05,11.25416]
[1780138274472,34.68,73564.94,0.0,0.92025,6e-05,11.2512]
[1780138281234,34.68,73565.18,0.0,0.92027,6e-05,11.24918]
[1780138286484,34.68,73565.78,0.0,0.92031,6e-05,11.24506]
[1780138287408,34.68,73565.78,0.0,0.92031,6e-05,11.24506]
[1780138292490,34.68,73566.46,0.0,0.92037,6e-05,11.23763]
[1780138298496,34.68,73566.17,0.0,0.92036,6e-05,11.23879]
[1780138299443,34.68,73566.17,0.0,0.92036,6e-05,11.23879]
[1780138306415,34.68,73566.26,0.0,0.92037,6e-05,11.23762]
[1780138311509,34.68,73566.18,0.0,0.92037,6e-05,11.23769]
[1780138317486,34.68,73566.18,0.0,0.92037,6e-05,11.2372]
[1780138324523,34.68,73566.93,0.0,0.92042,6e-05,11.23225]
[1780138330494,34.68,73566.58,0.0,0.9204,6e-05,11.23388]
[1780138336635,34.68,73566.55,0.0,0.92041,6e-05,11.2336]
[1780138339539,34.67,73571.94,0.0,0.92071,6e-05,11.20186]
[1780138344544,34.68,73576.25,0.0,0.92095,6e-05,11.17673]
[1780138350549,34.68,73575.44,0.0,0.92091,6e-05,11.18148]
[1780138355555,34.68,73575.79,0.0,0.92094,6e-05,11.17656]
[1780138360707,34.68,73575.94,0.0,0.92095,6e-05,11.17577]
[1780138366846,34.68,73575.91,0.0,0.92095,6e-05,11.17602]
[1780138373897,34.68,73576.09,0.0,0.92096,6e-05,11.17504]
[1780138378932,34.68,73576.02,0.0,0.92095,6e-05,11.1755]
[1780138388590,34.68,73576.4,0.0,0.92097,6e-05,11.17348]
[1780138393595,34.68,73575.63,0.0,0.92093,6e-05,11.17801]
[1780138395597,34.68,73568.4,0.0,0.92052,6e-05,11.22029]
[1780138400602,34.68,73566.17,0.0,0.9204,6e-05,11.233]
[1780138404606,34.67,73561.04,0.0,0.92012,6e-05,11.26268]
[1780138409612,34.67,73561.43,0.0,0.92014,6e-05,11.25983]
[1780138415618,34.67,73561.41,0.0,0.92017,6e-05,11.25634]
[1780138420623,34.67,73562.07,0.0,0.92021,6e-05,11.25192]
[1780138425628,34.67,73560.79,0.0,0.92014,6e-05,11.2589]
[1780138430633,34.67,73560.93,0.0,0.92016,6e-05,11.25753]
[1780138439252,34.67,73560.83,0.0,0.92016,6e-05,11.25723]
[1780138446649,34.67,73561.51,0.0,0.9202,6e-05,11.25237]
[1780138452655,34.67,73562.05,0.0,0.92024,6e-05,11.2486]
[1780138459494,34.67,73560.86,0.0,0.92018,6e-05,11.25495]
[1780138464667,34.66,73562.08,0.0,0.92025,6e-05,11.24722]
[1780138469673,34.66,73561.2,0.0,0.92021,6e-05,11.25189]
[1780138474679,34.66,73562.54,0.0,0.92031,6e-05,11.24063]
[1780138480639,34.66,73562.66,0.0,0.92032,6e-05,11.23955]
[1780138485692,34.66,73562.63,0.0,0.92032,6e-05,11.23923]
[1780138490697,34.66,73562.66,0.0,0.92033,6e-05,11.23863]
[1780138495702,34.66,73565.45,0.0,0.92049,6e-05,11.22191]
[1780138500707,34.66,73572.34,0.0,0.92088,6e-05,11.1814]
[1780138505712,34.66,73576.54,0.0,0.92111,6e-05,11.15707]
[1780138511718,34.66,73575.47,0.0,0.92105,6e-05,11.16356]
[1780138516723,34.66,73572.69,0.0,0.92089,6e-05,11.17995]
[1780138521728,34.66,73570.31,0.0,0.92076,6e-05,11.19383]
[1780138527734,34.66,73569.01,0.0,0.92068,6e-05,11.20133]
[1780138529736,34.66,73562.22,0.0,0.9203,6e-05,11.24098]
[1780138536939,34.66,73561.69,0.0,0.9203,6e-05,11.24054]
[1780138547009,34.66,73562.47,0.0,0.92035,6e-05,11.23519]
[1780138552759,34.66,73563.03,0.0,0.92038,6e-05,11.23148]
[1780138557764,34.66,73563.0,0.0,0.92039,6e-05,11.23132]
[1780138562769,34.66,73563.44,0.0,0.92041,6e-05,11.22841]
[1780138567774,34.66,73564.34,0.0,0.92047,6e-05,11.22281]
[1780138572780,34.66,73564.04,0.0,0.92045,6e-05,11.2243]
[1780138577785,34.66,73560.21,0.0,0.92024,6e-05,11.2464]
[1780138581790,34.65,73554.62,0.0,0.91993,6e-05,11.27878]
[1780138586795,34.65,73552.13,0.0,0.91979,6e-05,11.29262]
[1780138591800,34.65,73551.18,0.0,0.91977,6e-05,11.29442]
[1780138596804,34.65,73552.0,0.0,0.91982,6e-05,11.28879]
[1780138601809,34.65,73553.08,0.0,0.91989,6e-05,11.28168]
[1780138602157,34.65,73553.08,0.0,0.91989,6e-05,11.28168]
[1780138607815,34.65,73551.59,0.0,0.91981,6e-05,11.28956]
[1780138612820,34.65,73548.37,0.0,0.91964,6e-05,11.3076]
[1780138615526,34.65,73548.44,0.0,0.91965,6e-05,11.30683]
[1780138620828,34.64,73547.88,0.0,0.91962,6e-05,11.30901]
[1780138625833,34.64,73546.69,0.0,0.91957,6e-05,11.31506]
[1780138630838,34.64,73541.27,0.0,0.91927,6e-05,11.34589]
[1780138636844,34.64,73537.66,0.0,0.91908,6e-05,11.36565]
[1780138641849,34.64,73536.59,0.0,0.91903,6e-05,11.37061]
[1780138648829,34.63,73535.52,0.0,0.91899,6e-05,11.37496]
[1780138651851,34.63,73531.28,0.0,0.91876,6e-05,11.39722]
[1780138653861,34.63,73524.87,0.0,0.91839,6e-05,11.43522]
[1780138658866,34.63,73528.21,0.0,0.91858,6e-05,11.41559]
[1780138663871,34.63,73528.34,0.0,0.91859,6e-05,11.41507]
[1780138668877,34.63,73528.24,0.0,0.91858,6e-05,11.41586]
[1780138676885,34.63,73528.48,0.0,0.91859,6e-05,11.41475]
[1780138682892,34.64,73528.7,0.0,0.9186,6e-05,11.41372]
[1780138687897,34.64,73528.65,0.0,0.91859,6e-05,11.41428]
[1780138692902,34.64,73530.5,0.0,0.9187,6e-05,11.40358]
[1780138697907,34.64,73530.49,0.0,0.9187,6e-05,11.40392]
[1780138702912,34.64,73530.59,0.0,0.9187,6e-05,11.40367]
[1780138707917,34.64,73530.54,0.0,0.91869,6e-05,11.40422]
[1780138712922,34.64,73530.52,0.0,0.91871,6e-05,11.40167]
[1780138717928,34.64,73531.62,0.0,0.91877,6e-05,11.39555]
[1780138722933,34.64,73531.51,0.0,0.91876,6e-05,11.39657]
[1780138727938,34.64,73531.32,0.0,0.91874,6e-05,11.39801]
[1780138735432,34.64,73531.32,0.0,0.91874,6e-05,11.39848]
[1780138743491,34.64,73531.71,0.0,0.91875,6e-05,11.39675]
[1780138749960,34.64,73533.2,0.0,0.91884,6e-05,11.38847]
[1780138754965,34.64,73534.33,0.0,0.9189,6e-05,11.38223]
[1780138761616,34.64,73534.35,0.0,0.91889,6e-05,11.38268]
[1780138764975,34.64,73539.36,0.0,0.91917,6e-05,11.35354]
[1780138770008,34.65,73542.83,0.0,0.91936,6e-05,11.33384]
[1780138775013,34.65,73549.0,0.0,0.91972,6e-05,11.29553]
[1780138780019,34.65,73554.14,0.0,0.92,6e-05,11.26659]
[1780138785024,34.65,73559.09,0.0,0.92027,6e-05,11.239]
[1780138790029,34.65,73562.61,0.0,0.92045,6e-05,11.21999]
[1780138795034,34.66,73564.41,0.0,0.92054,6e-05,11.21077]
[1780138799038,34.66,73571.52,0.0,0.92094,6e-05,11.16907]
[1780138803042,34.66,73561.62,0.0,0.92039,6e-05,11.22703]
[1780138807047,34.66,73554.22,0.0,0.91997,6e-05,11.27009]
[1780138813053,34.65,73554.26,0.0,0.91998,6e-05,11.26909]
[1780138818058,34.65,73553.16,0.0,0.91993,6e-05,11.27485]
[1780138824053,34.65,73551.79,0.0,0.91986,6e-05,11.28205]
[1780138829074,34.65,73546.45,0.0,0.91956,6e-05,11.31256]
[1780138835080,34.65,73546.28,0.0,0.91958,6e-05,11.30941]
[1780138840085,34.65,73544.41,0.0,0.91948,6e-05,11.31947]
[1780138845091,34.65,73550.54,0.0,0.91984,6e-05,11.28243]
[1780138850097,34.64,73550.76,0.0,0.91986,6e-05,11.28046]
[1780138855102,34.64,73550.47,0.0,0.91985,6e-05,11.28145]
[1780138861108,34.64,73551.78,0.0,0.91993,6e-05,11.2729]
[1780138867117,34.64,73551.31,0.0,0.91991,6e-05,11.27488]
[1780138871121,34.64,73557.13,0.0,0.92025,6e-05,11.24017]
[1780138877127,34.64,73560.47,0.0,0.92044,6e-05,11.2202]
[1780138882132,34.64,73560.59,0.0,0.92045,6e-05,11.21925]
[1780138887137,34.64,73561.69,0.0,0.92051,6e-05,11.21258]
[1780138892142,34.64,73561.91,0.0,0.92054,6e-05,11.2082]
[1780138897568,34.64,73561.77,0.0,0.92054,6e-05,11.20882]
[1780138902604,34.64,73562.33,0.0,0.92057,6e-05,11.20543]
[1780138907638,34.64,73563.2,0.0,0.92062,6e-05,11.20022]
[1780138913163,34.64,73564.5,0.0,0.92069,6e-05,11.19252]
[1780138918168,34.64,73564.37,0.0,0.92069,6e-05,11.19322]
[1780138922173,34.64,73569.8,0.0,0.92099,6e-05,11.16154]
[1780138927178,34.64,73570.81,0.0,0.92105,6e-05,11.15584]
[1780138932183,34.64,73571.12,0.0,0.92106,6e-05,11.15429]
[1780138938189,34.64,73571.07,0.0,0.92106,6e-05,11.15486]
[1780138943194,34.64,73571.03,0.0,0.92105,6e-05,11.15534]
[1780138947598,34.64,73575.24,0.0,0.92128,6e-05,11.13099]
[1780138953205,34.64,73575.36,0.0,0.9213,6e-05,11.12791]
[1780138953300,34.64,73575.36,0.0,0.9213,6e-05,11.12791]
[1780138960212,34.64,73574.93,0.0,0.92127,6e-05,11.13106]
[1780138966218,34.64,73574.22,0.0,0.92123,6e-05,11.13571]
[1780138971223,34.64,73573.68,0.0,0.9212,6e-05,11.13924]
[1780138978070,34.64,73573.49,0.0,0.92118,6e-05,11.14077]
[1780138984236,34.64,73572.78,0.0,0.92114,6e-05,11.14538]
[1780138989241,34.64,73567.05,0.0,0.92081,6e-05,11.17904]
[1780138994246,34.64,73567.23,0.0,0.92082,6e-05,11.178]
[1780138999251,34.64,73567.0,0.0,0.92081,6e-05,11.17944]
[1780139005257,34.64,73566.59,0.0,0.92079,6e-05,11.18188]
[1780139010262,34.64,73566.74,0.0,0.9208,6e-05,11.18101]
[1780139016268,34.64,73567.05,0.0,0.92083,6e-05,11.17632]
[1780139021273,34.64,73567.11,0.0,0.92083,6e-05,11.176]
[1780139027279,34.65,73567.14,0.0,0.92083,6e-05,11.17596]
[1780139032284,34.65,73567.09,0.0,0.92083,6e-05,11.1763]
[1780139037289,34.65,73565.6,0.0,0.92075,6e-05,11.18504]
[1780139042293,34.65,73565.04,0.0,0.92072,6e-05,11.18835]
[1780139048299,34.65,73564.02,0.0,0.92066,6e-05,11.19423]
[1780139053304,34.64,73561.75,0.0,0.92053,6e-05,11.20742]
[1780139058309,34.64,73561.59,0.0,0.92052,6e-05,11.2082]
[1780139064315,34.64,73561.37,0.0,0.92051,6e-05,11.20926]
[1780139069320,34.64,73561.69,0.0,0.92053,6e-05,11.20722]
[1780139074325,34.64,73559.85,0.0,0.92045,6e-05,11.21483]
[1780139079330,34.64,73560.1,0.0,0.92047,6e-05,11.21317]
[1780139085336,34.64,73559.02,0.0,0.92041,6e-05,11.21922]
[1780139090341,34.64,73556.9,0.0,0.92029,6e-05,11.23128]
[1780139097348,34.64,73556.91,0.0,0.9203,6e-05,11.23073]
[1780139102353,34.64,73558.53,0.0,0.92039,6e-05,11.22093]
[1780139107358,34.64,73558.3,0.0,0.92038,6e-05,11.22197]
[1780139112363,34.64,73558.49,0.0,0.92039,6e-05,11.22062]
[1780139117368,34.64,73559.36,0.0,0.92045,6e-05,11.21524]
[1780139122373,34.64,73559.39,0.0,0.92045,6e-05,11.21482]
[1780139127378,34.64,73559.92,0.0,0.92048,6e-05,11.21151]
[1780139134157,34.64,73559.84,0.0,0.9205,6e-05,11.20883]
[1780139140391,34.64,73560.18,0.0,0.92052,6e-05,11.20655]
[1780139145396,34.64,73560.17,0.0,0.92052,6e-05,11.20647]
[1780139152403,34.64,73560.57,0.0,0.92054,6e-05,11.20393]
[1780139157408,34.64,73561.11,0.0,0.92058,6e-05,11.2006]
[1780139163414,34.64,73560.99,0.0,0.92057,6e-05,11.2012]
[1780139168419,34.64,73563.65,0.0,0.92072,6e-05,11.18554]
[1780139173424,34.64,73564.82,0.0,0.92079,6e-05,11.17873]
[1780139178429,34.64,73564.74,0.0,0.92078,6e-05,11.17924]
[1780139184435,34.64,73564.57,0.0,0.92077,6e-05,11.18031]
[1780139189440,34.64,73564.59,0.0,0.92077,6e-05,11.1802]
[1780139194445,34.64,73564.71,0.0,0.9208,6e-05,11.1766]
[1780139199450,34.64,73564.8,0.0,0.9208,6e-05,11.17614]
[1780139205456,34.64,73564.55,0.0,0.92079,6e-05,11.17772]
[1780139210760,34.64,73564.54,0.0,0.92079,6e-05,11.17782]
[1780139216467,34.64,73564.97,0.0,0.92081,6e-05,11.17536]
[1780139221472,34.64,73564.71,0.0,0.92079,6e-05,11.177]
[1780139226477,34.64,73564.74,0.0,0.92079,6e-05,11.17687]
[1780139234485,34.64,73564.46,0.0,0.92078,6e-05,11.17858]
[1780139239490,34.64,73564.32,0.0,0.92077,6e-05,11.17948]
[1780139244495,34.64,73564.39,0.0,0.92077,6e-05,11.1791]
[1780139250501,34.64,73566.03,0.0,0.92086,6e-05,11.16959]
[1780139255506,34.64,73565.34,0.0,0.92084,6e-05,11.1708]
[1780139260511,34.64,73565.28,0.0,0.92084,6e-05,11.17131]
[1780139265516,34.64,73563.4,0.0,0.92073,6e-05,11.18234]
[1780139271522,34.64,73562.73,0.0,0.92069,6e-05,11.18626]
[1780139276527,34.64,73562.09,0.0,0.92066,6e-05,11.19001]
[1780139278529,34.64,73556.79,0.0,0.92036,6e-05,11.22102]
[1780139283533,34.64,73554.92,0.0,0.92026,6e-05,11.2316]
[1780139288538,34.64,73554.82,0.0,0.92026,6e-05,11.23187]
[1780139293543,34.64,73557.17,0.0,0.92039,6e-05,11.21773]
[1780139293807,34.64,73557.17,0.0,0.92039,6e-05,11.21773]
[1780139299549,34.64,73551.84,0.0,0.92009,6e-05,11.24853]
[1780139304554,34.64,73550.21,0.0,0.92001,6e-05,11.25758]
[1780139309559,34.63,73549.25,0.0,0.91996,6e-05,11.26264]
[1780139312955,34.63,73547.65,0.0,0.91989,6e-05,11.26875]
[1780139318568,34.63,73545.03,0.0,0.91975,6e-05,11.28328]
[1780139323572,34.63,73543.82,0.0,0.91969,6e-05,11.28963]
[1780139328579,34.63,73541.65,0.0,0.91957,6e-05,11.30161]
[1780139333584,34.63,73540.26,0.0,0.9195,6e-05,11.30889]
[1780139338589,34.63,73535.57,0.0,0.91924,6e-05,11.33551]
[1780139344595,34.62,73533.01,0.0,0.91911,6e-05,11.34909]
[1780139349600,34.62,73532.85,0.0,0.91911,6e-05,11.34883]
[1780139354605,34.62,73529.73,0.0,0.91895,6e-05,11.36587]
[1780139360611,34.62,73529.96,0.0,0.91898,6e-05,11.36287]
[1780139365616,34.62,73531.9,0.0,0.9191,6e-05,11.35015]
[1780139370621,34.61,73530.9,0.0,0.91905,6e-05,11.3548]
[1780139376627,34.61,73530.77,0.0,0.91908,6e-05,11.3511]
[1780139381632,34.61,73530.94,0.0,0.9191,6e-05,11.34884]
[1780139387638,34.61,73531.1,0.0,0.91912,6e-05,11.34644]
[1780139392643,34.61,73531.24,0.0,0.91914,6e-05,11.34446]
[1780139397648,34.6,73530.18,0.0,0.91909,6e-05,11.34952]
[1780139402653,34.6,73530.03,0.0,0.9191,6e-05,11.34922]
[1780139408659,34.6,73530.11,0.0,0.91911,6e-05,11.34729]
[1780139413664,34.6,73530.47,0.0,0.91915,6e-05,11.34398]
[1780139419670,34.6,73530.21,0.0,0.91914,6e-05,11.34413]
[1780139424676,34.59,73530.77,0.0,0.91918,6e-05,11.33989]
[1780139430317,34.59,73531.59,0.0,0.91924,6e-05,11.33373]
[1780139436331,34.59,73531.26,0.0,0.91926,6e-05,11.33148]
[1780139441395,34.59,73531.33,0.0,0.91927,6e-05,11.32999]
[1780139446698,34.59,73531.44,0.0,0.91929,6e-05,11.32811]
[1780139451703,34.58,73531.74,0.0,0.91931,6e-05,11.32532]
[1780139456708,34.58,73531.86,0.0,0.91933,6e-05,11.32369]
[1780139461713,34.58,73532.55,0.0,0.91938,6e-05,11.31862]
[1780139466718,34.58,73534.24,0.0,0.91948,6e-05,11.30775]
[1780139471723,34.58,73536.87,0.0,0.91964,6e-05,11.29135]
[1780139476728,34.58,73541.39,0.0,0.9199,6e-05,11.26418]
[1780139481733,34.58,73541.02,0.0,0.91989,6e-05,11.26581]
[1780139486738,34.58,73541.09,0.0,0.9199,6e-05,11.26488]
[1780139491743,34.58,73544.91,0.0,0.92014,6e-05,11.23895]
[1780139497749,34.57,73545.12,0.0,0.92015,6e-05,11.23735]
[1780139502754,34.57,73547.46,0.0,0.92029,6e-05,11.22333]
[1780139507759,34.57,73546.53,0.0,0.92024,6e-05,11.22854]
[1780139512764,34.57,73545.31,0.0,0.92017,6e-05,11.23539]
[1780139517768,34.57,73545.55,0.0,0.92019,6e-05,11.23368]
[1780139522962,34.57,73545.59,0.0,0.92019,6e-05,11.23315]
[1780139528779,34.57,73547.29,0.0,0.92028,6e-05,11.22406]
[1780139534785,34.58,73547.8,0.0,0.92029,6e-05,11.22317]
[1780139539790,34.58,73547.26,0.0,0.92024,6e-05,11.22802]
[1780139544795,34.58,73547.79,0.0,0.92026,6e-05,11.22656]
[1780139549800,34.59,73547.99,0.0,0.92025,6e-05,11.22709]
[1780139556807,34.59,73548.31,0.0,0.92027,6e-05,11.22466]
[1780139561812,34.59,73547.72,0.0,0.92022,6e-05,11.22981]
[1780139566817,34.59,73548.18,0.0,0.92023,6e-05,11.22879]
[1780139573824,34.6,73548.22,0.0,0.92021,6e-05,11.23083]
[1780139578829,34.6,73548.33,0.0,0.9202,6e-05,11.23182]
[1780139583834,34.6,73548.28,0.0,0.92018,6e-05,11.23373]
[1780139588839,34.61,73546.56,0.0,0.92007,6e-05,11.24541]
[1780139593844,34.61,73546.73,0.0,0.92006,6e-05,11.24594]
[1780139599852,34.61,73546.76,0.0,0.92005,6e-05,11.24756]
[1780139604857,34.61,73545.61,0.0,0.91997,6e-05,11.25578]
[1780139611864,34.62,73544.53,0.0,0.91991,6e-05,11.26113]
[1780139617599,34.62,73543.23,0.0,0.91982,6e-05,11.27008]
[1780139622663,34.62,73543.32,0.0,0.91982,6e-05,11.27083]
[1780139627667,34.62,73542.62,0.0,0.91976,6e-05,11.27623]
[1780139632885,34.62,73542.69,0.0,0.91975,6e-05,11.27733]
[1780139637890,34.63,73542.01,0.0,0.9197,6e-05,11.28255]
[1780139643882,34.63,73542.68,0.0,0.91973,6e-05,11.27978]
[1780139648912,34.63,73542.7,0.0,0.91972,6e-05,11.28111]
[1780139650801,34.63,73543.07,0.0,0.91974,6e-05,11.27876]
[1780139650902,34.63,73543.07,0.0,0.91974,6e-05,11.27867]
[1780139651868,34.63,73549.01,0.0,0.92008,6e-05,11.24366]
[1780139656903,34.63,73551.37,0.0,0.92022,6e-05,11.22946]
[1780139661928,34.63,73551.33,0.0,0.92022,6e-05,11.22932]
[1780139666973,34.63,73551.28,0.0,0.92022,6e-05,11.22929]
[1780139672939,34.63,73551.09,0.0,0.92023,6e-05,11.22703]
[1780139675942,34.63,73544.93,0.0,0.91988,6e-05,11.26294]
[1780139680947,34.63,73542.85,0.0,0.91977,6e-05,11.27458]
[1780139685952,34.63,73543.61,0.0,0.91982,6e-05,11.26942]
[1780139690957,34.62,73541.07,0.0,0.91968,6e-05,11.28363]
[1780139695962,34.62,73539.15,0.0,0.91958,6e-05,11.29416]
[1780139699966,34.62,73532.56,0.0,0.91921,6e-05,11.33222]
[1780139704970,34.62,73529.87,0.0,0.91907,6e-05,11.34685]
[1780139709975,34.62,73530.11,0.0,0.91909,6e-05,11.34424]
[1780139711977,34.62,73537.74,0.0,0.91953,6e-05,11.29884]
[1780139717983,34.62,73538.23,0.0,0.91957,6e-05,11.29496]
[1780139723989,34.61,73538.79,0.0,0.91961,6e-05,11.29065]
[1780139728994,34.61,73539.15,0.0,0.91964,6e-05,11.28778]
[1780139733999,34.61,73540.83,0.0,0.91976,6e-05,11.2742]
[1780139739004,34.61,73544.18,0.0,0.91996,6e-05,11.25383]
[1780139744010,34.61,73545.59,0.0,0.92004,6e-05,11.24509]
[1780139750016,34.61,73546.06,0.0,0.92007,6e-05,11.24177]
[1780139755020,34.61,73547.06,0.0,0.92013,6e-05,11.23553]
[1780139760025,34.61,73547.32,0.0,0.92015,6e-05,11.23364]
[1780139765679,34.61,73547.65,0.0,0.92017,6e-05,11.23136]
[1780139773038,34.61,73548.0,0.0,0.9202,6e-05,11.22881]
[1780139778722,34.61,73548.05,0.0,0.9202,6e-05,11.2282]
[1780139783804,34.61,73548.56,0.0,0.92024,6e-05,11.22488]
[1780139792058,34.6,73548.76,0.0,0.92027,6e-05,11.22027]
[1780139798893,34.6,73549.0,0.0,0.92029,6e-05,11.21855]
[1780139804070,34.6,73548.94,0.0,0.92029,6e-05,11.21861]
[1780139809075,34.6,73549.14,0.0,0.9203,6e-05,11.21723]
[1780139815025,34.6,73546.93,0.0,0.92018,6e-05,11.22988]
[1780139820087,34.6,73547.6,0.0,0.92022,6e-05,11.22563]
[1780139825097,34.6,73547.6,0.0,0.92022,6e-05,11.22533]
[1780139827100,34.6,73538.89,0.0,0.91973,6e-05,11.27638]
[1780139831104,34.6,73533.8,0.0,0.91944,6e-05,11.30572]
[1780139836171,34.6,73533.79,0.0,0.91945,6e-05,11.30486]
[1780139843219,34.6,73532.28,0.0,0.91938,6e-05,11.3125]
[1780139849122,34.6,73531.41,0.0,0.91934,6e-05,11.31647]
[1780139855128,34.59,73530.99,0.0,0.91934,6e-05,11.3148]
[1780139861134,34.59,73530.1,0.0,0.9193,6e-05,11.3189]
[1780139864137,34.59,73523.43,0.0,0.91893,6e-05,11.35759]
[1780139869142,34.59,73519.28,0.0,0.9187,6e-05,11.38154]
[1780139874147,34.59,73518.53,0.0,0.91865,6e-05,11.38645]
[1780139879152,34.59,73518.86,0.0,0.91866,6e-05,11.38491]
[1780139884157,34.59,73522.32,0.0,0.91886,6e-05,11.36495]
[1780139889162,34.59,73522.11,0.0,0.91884,6e-05,11.36677]
[1780139897170,34.59,73521.95,0.0,0.91882,6e-05,11.36862]
[1780139902174,34.6,73522.15,0.0,0.91883,6e-05,11.36801]
[1780139907179,34.6,73521.29,0.0,0.91877,6e-05,11.37369]
[1780139915730,34.6,73519.83,0.0,0.9187,6e-05,11.38006]
[1780139918190,34.6,73514.31,0.0,0.91838,6e-05,11.413]
[1780139921193,34.6,73508.92,0.0,0.91807,6e-05,11.44502]
[1780139923195,34.6,73502.57,0.0,0.9177,6e-05,11.48261]
[1780139928200,34.6,73503.13,0.0,0.91774,6e-05,11.47898]
[1780139933205,34.6,73500.17,0.0,0.91757,6e-05,11.49624]
[1780139938210,34.6,73502.56,0.0,0.91771,6e-05,11.48202]
[1780139943215,34.6,73497.95,0.0,0.91743,6e-05,11.51104]
[1780139948219,34.6,73499.47,0.0,0.9175,6e-05,11.50359]
[1780139954225,34.6,73500.38,0.0,0.91753,6e-05,11.50011]
[1780139960231,34.61,73501.1,0.0,0.91756,6e-05,11.49777]
[1780139965236,34.61,73501.67,0.0,0.91757,6e-05,11.49599]
[1780139972243,34.61,73502.43,0.0,0.91761,6e-05,11.49082]
[1780139978161,34.62,73503.04,0.0,0.91763,6e-05,11.48921]
[1780139983198,34.62,73503.26,0.0,0.91763,6e-05,11.48962]
[1780139989239,34.62,73503.41,0.0,0.91762,6e-05,11.49069]
[1780139995266,34.63,73503.42,0.0,0.9176,6e-05,11.49265]
[1780140000271,34.63,73503.85,0.0,0.91761,6e-05,11.49174]
[1780140005276,34.63,73503.63,0.0,0.91758,6e-05,11.49464]
[1780140010281,34.63,73503.79,0.0,0.91757,6e-05,11.49532]
[1780140016287,34.64,73503.11,0.0,0.91752,6e-05,11.50129]
[1780140021292,34.64,73496.36,0.0,0.91711,6e-05,11.54283]
[1780140026297,34.64,73498.13,0.0,0.9172,6e-05,11.53354]
[1780140031302,34.64,73497.39,0.0,0.91716,6e-05,11.53624]
[1780140036307,34.65,73496.66,0.0,0.91711,6e-05,11.54183]
[1780140044315,34.65,73496.5,0.0,0.91708,6e-05,11.54471]
[1780140049320,34.65,73495.98,0.0,0.91704,6e-05,11.54899]
[1780140054325,34.65,73496.18,0.0,0.91704,6e-05,11.54896]
[1780140059330,34.65,73496.6,0.0,0.91705,6e-05,11.54765]
[1780140064335,34.66,73497.36,0.0,0.91709,6e-05,11.5443]
[1780140071342,34.66,73497.24,0.0,0.91706,6e-05,11.54665]
[1780140077353,34.66,73496.47,0.0,0.91701,6e-05,11.55258]
[1780140082358,34.66,73495.67,0.0,0.91695,6e-05,11.55844]
[1780140087363,34.66,73494.76,0.0,0.91689,6e-05,11.56494]
[1780140093369,34.67,73495.48,0.0,0.91694,6e-05,11.55889]
[1780140099002,34.67,73495.49,0.0,0.91693,6e-05,11.55991]
[1780140104380,34.67,73493.3,0.0,0.91679,6e-05,11.57413]
[1780140109385,34.67,73493.27,0.0,0.91678,6e-05,11.57524]
[1780140114390,34.67,73491.43,0.0,0.91666,6e-05,11.58709]
[1780140119395,34.67,73491.08,0.0,0.91663,6e-05,11.58998]
[1780140124400,34.68,73490.33,0.0,0.91658,6e-05,11.59527]
[1780140129405,34.68,73493.08,0.0,0.91673,6e-05,11.57973]
[1780140134410,34.68,73494.24,0.0,0.91679,6e-05,11.57374]
[1780140139415,34.68,73494.61,0.0,0.9168,6e-05,11.57245]
[1780140146333,34.68,73493.51,0.0,0.91673,6e-05,11.58024]
[1780140150426,34.68,73488.25,0.0,0.91641,6e-05,11.6122]
[1780140156405,34.68,73486.47,0.0,0.91632,6e-05,11.62051]
[1780140161438,34.68,73486.52,0.0,0.91632,6e-05,11.62076]
[1780140166474,34.69,73486.29,0.0,0.9163,6e-05,11.62267]
[1780140172452,34.69,73485.94,0.0,0.91627,6e-05,11.62542]
[1780140178458,34.69,73485.22,0.0,0.91623,6e-05,11.6303]
[1780140185465,34.69,73485.96,0.0,0.91626,6e-05,11.62658]
[1780140190470,34.69,73487.21,0.0,0.91633,6e-05,11.61967]
[1780140196476,34.69,73487.06,0.0,0.91632,6e-05,11.62121]
[1780140201481,34.69,73486.69,0.0,0.91629,6e-05,11.62391]
[1780140202562,34.69,73486.69,0.0,0.91629,6e-05,11.62404]
[1780140208488,34.69,73486.98,0.0,0.9163,6e-05,11.62296]
[1780140210490,34.69,73481.49,0.0,0.91598,6e-05,11.65588]
[1780140213232,34.69,73479.9,0.0,0.9159,6e-05,11.66243]
[1780140214685,34.69,73480.39,0.0,0.91593,6e-05,11.65962]
[1780140225505,34.69,73480.37,0.0,0.91592,6e-05,11.66028]
[1780140230510,34.69,73479.87,0.0,0.91589,6e-05,11.66348]
[1780140235515,34.69,73479.63,0.0,0.91587,6e-05,11.66515]
[1780140240520,34.7,73478.92,0.0,0.91583,6e-05,11.66955]
[1780140245525,34.7,73479.21,0.0,0.91585,6e-05,11.668]
[1780140250530,34.7,73479.89,0.0,0.91588,6e-05,11.66411]
[1780140255535,34.7,73482.79,0.0,0.91605,6e-05,11.64707]
[1780140259129,34.7,73483.36,0.0,0.91608,6e-05,11.64392]
[1780140259802,34.7,73483.36,0.0,0.91608,6e-05,11.64392]
[1780140265545,34.7,73488.68,0.0,0.91639,6e-05,11.61276]
[1780140267547,34.7,73496.2,0.0,0.91683,6e-05,11.56828]
[1780140273553,34.7,73499.88,0.0,0.91705,6e-05,11.54476]
[1780140279559,34.7,73500.07,0.0,0.91705,6e-05,11.54498]
[1780140284564,34.7,73499.61,0.0,0.91701,6e-05,11.54881]
[1780140289569,34.71,73498.45,0.0,0.91693,6e-05,11.5567]
[1780140294574,34.71,73498.68,0.0,0.91693,6e-05,11.55636]
[1780140296576,34.71,73505.76,0.0,0.91734,6e-05,11.51482]
[1780140298578,34.71,73511.16,0.0,0.91765,6e-05,11.48297]
[1780140303583,34.71,73512.39,0.0,0.91773,6e-05,11.47525]
[1780140306586,34.71,73505.41,0.0,0.91733,6e-05,11.51633]
[1780140311591,34.71,73501.06,0.0,0.91707,6e-05,11.54289]
[1780140317524,34.71,73501.07,0.0,0.91706,6e-05,11.54372]
[1780140322573,34.71,73502.9,0.0,0.91717,6e-05,11.53202]
[1780140327594,34.71,73504.38,0.0,0.91727,6e-05,11.52237]
[1780140332611,34.71,73504.61,0.0,0.91731,6e-05,11.51727]
[1780140337616,34.7,73507.16,0.0,0.91746,6e-05,11.50149]
[1780140342621,34.7,73504.12,0.0,0.91729,6e-05,11.51882]
[1780140347626,34.7,73503.23,0.0,0.91725,6e-05,11.52332]
[1780140352782,34.7,73503.19,0.0,0.91725,6e-05,11.52274]
[1780140358637,34.7,73505.09,0.0,0.91737,6e-05,11.51055]
[1780140364648,34.7,73504.8,0.0,0.91736,6e-05,11.51141]
[1780140369653,34.7,73504.2,0.0,0.91734,6e-05,11.51421]
[1780140372623,34.7,73503.13,0.0,0.91728,6e-05,11.52029]
[1780140373229,34.7,73504.37,0.0,0.91735,6e-05,11.51276]
[1780140378662,34.69,73504.18,0.0,0.91735,6e-05,11.51306]
[1780140383667,34.69,73505.07,0.0,0.9174,6e-05,11.50707]
[1780140388672,34.69,73506.34,0.0,0.91748,6e-05,11.49892]
[1780140393677,34.69,73506.97,0.0,0.91754,6e-05,11.49164]
[1780140394273,34.69,73506.97,0.0,0.91754,6e-05,11.49164]
[1780140395243,34.69,73507.04,0.0,0.91755,6e-05,11.4911]
[1780140401685,34.69,73507.57,0.0,0.91759,6e-05,11.48724]
[1780140406690,34.69,73508.09,0.0,0.91762,6e-05,11.48364]
[1780140411695,34.69,73507.95,0.0,0.91762,6e-05,11.484]
[1780140416700,34.69,73508.05,0.0,0.91763,6e-05,11.48293]
[1780140421705,34.69,73508.05,0.0,0.91763,6e-05,11.48241]
[1780140427294,34.69,73508.32,0.0,0.91765,6e-05,11.48035]
[1780140433348,34.69,73508.32,0.0,0.91766,6e-05,11.47985]
[1780140438722,34.68,73508.43,0.0,0.91767,6e-05,11.47864]
[1780140440178,34.68,73508.43,0.0,0.91767,6e-05,11.47864]
[1780140441505,34.68,73508.43,0.0,0.91767,6e-05,11.47855]
[1780140446730,34.68,73508.69,0.0,0.91769,6e-05,11.47644]
[1780140451735,34.68,73508.53,0.0,0.91771,6e-05,11.47397]
[1780140456740,34.68,73509.66,0.0,0.91777,6e-05,11.46691]
[1780140461745,34.68,73509.03,0.0,0.91774,6e-05,11.47025]
[1780140461883,34.68,73509.03,0.0,0.91774,6e-05,11.47025]
[1780140463547,34.68,73508.96,0.0,0.91774,6e-05,11.47059]
[1780140468752,34.68,73508.96,0.0,0.91774,6e-05,11.47014]
[1780140473757,34.68,73508.91,0.0,0.91774,6e-05,11.47008]
[1780140479763,34.68,73508.95,0.0,0.91775,6e-05,11.46939]
[1780140484768,34.68,73508.62,0.0,0.91773,6e-05,11.471]
[1780140489773,34.68,73508.73,0.0,0.91774,6e-05,11.46997]
[1780140495779,34.68,73509.63,0.0,0.9178,6e-05,11.46424]
[1780140502819,34.68,73509.68,0.0,0.91781,6e-05,11.4635]
[1780140508792,34.68,73510.72,0.0,0.91787,6e-05,11.45697]
[1780140513797,34.68,73510.27,0.0,0.91787,6e-05,11.4564]
[1780140518802,34.68,73509.92,0.0,0.91785,6e-05,11.4582]
[1780140524808,34.68,73510.04,0.0,0.91786,6e-05,11.45715]
[1780140529813,34.67,73509.9,0.0,0.91785,6e-05,11.45772]
[1780140534818,34.67,73509.56,0.0,0.91784,6e-05,11.45946]
[1780140539823,34.67,73508.94,0.0,0.9178,6e-05,11.46283]
[1780140549835,34.67,73508.72,0.0,0.9178,6e-05,11.46351]
[1780140551086,34.67,73508.72,0.0,0.9178,6e-05,11.46351]
[1780140552784,34.67,73508.72,0.0,0.9178,6e-05,11.46336]
[1780140557843,34.67,73509.18,0.0,0.91783,6e-05,11.4603]
[1780140562848,34.67,73509.67,0.0,0.91786,6e-05,11.45713]
[1780140566060,34.67,73508.55,0.0,0.91779,6e-05,11.46364]
[1780140571857,34.67,73515.36,0.0,0.91821,6e-05,11.41998]
[1780140575292,34.67,73515.57,0.0,0.91822,6e-05,11.4188]
[1780140579865,34.67,73526.86,0.0,0.91887,6e-05,11.35242]
[1780140584870,34.67,73526.23,0.0,0.91883,6e-05,11.35672]
[1780140589876,34.67,73515.37,0.0,0.9182,6e-05,11.42137]
[1780140590877,34.67,73503.78,0.0,0.91753,6e-05,11.48999]
[1780140591878,34.67,73495.54,0.0,0.91705,6e-05,11.53875]
[1780140594881,34.67,73502.59,0.0,0.91746,6e-05,11.49681]
[1780140598885,34.67,73497.48,0.0,0.91717,6e-05,11.52671]
[1780140602890,34.67,73504.22,0.0,0.91755,6e-05,11.48784]
[1780140606894,34.67,73509.49,0.0,0.91785,6e-05,11.45676]
[1780140611899,34.67,73509.7,0.0,0.91787,6e-05,11.45525]
[1780140617905,34.67,73510.25,0.0,0.9179,6e-05,11.45168]
[1780140622913,34.67,73510.14,0.0,0.9179,6e-05,11.45212]
[1780140627918,34.67,73510.22,0.0,0.9179,6e-05,11.45138]
[1780140632923,34.67,73513.14,0.0,0.91809,6e-05,11.431]
[1780140637928,34.67,73513.16,0.0,0.91809,6e-05,11.43082]
[1780140642933,34.67,73512.56,0.0,0.91806,6e-05,11.43426]
[1780140648844,34.67,73512.52,0.0,0.91806,6e-05,11.43442]
[1780140653879,34.67,73511.99,0.0,0.91803,6e-05,11.43742]
[1780140658949,34.67,73511.79,0.0,0.91802,6e-05,11.43846]
[1780140663954,34.67,73511.84,0.0,0.91802,6e-05,11.43806]
[1780140668959,34.67,73511.61,0.0,0.91801,6e-05,11.4393]
[1780140673964,34.67,73511.9,0.0,0.91803,6e-05,11.43748]
[1780140678969,34.67,73511.81,0.0,0.91802,6e-05,11.43785]
[1780140683974,34.67,73511.8,0.0,0.91803,6e-05,11.43782]
[1780140688979,34.67,73512.21,0.0,0.91805,6e-05,11.43525]
[1780140693984,34.67,73511.85,0.0,0.91805,6e-05,11.43431]
[1780140698989,34.67,73511.99,0.0,0.91806,6e-05,11.43339]
[1780140703994,34.67,73511.93,0.0,0.91805,6e-05,11.43368]
[1780140708999,34.67,73511.87,0.0,0.91805,6e-05,11.43392]
[1780140715326,34.67,73511.9,0.0,0.91805,6e-05,11.43368]
[1780140721012,34.67,73511.43,0.0,0.91803,6e-05,11.43635]
[1780140727018,34.67,73511.01,0.0,0.91801,6e-05,11.43868]
[1780140730071,34.67,73510.87,0.0,0.918,6e-05,11.43942]
[1780140732158,34.67,73510.97,0.0,0.91801,6e-05,11.43876]
[1780140733402,34.67,73511.02,0.0,0.91801,6e-05,11.43846]
[1780140735573,34.67,73507.32,0.0,0.91779,6e-05,11.4603]
[1780140742033,34.67,73506.44,0.0,0.91775,6e-05,11.465]
[1780140747038,34.67,73506.48,0.0,0.91775,6e-05,11.46444]
[1780140752043,34.67,73505.23,0.0,0.9177,6e-05,11.46853]
[1780140753812,34.67,73505.36,0.0,0.91771,6e-05,11.46769]
[1780140759049,34.67,73505.42,0.0,0.91772,6e-05,11.46689]
[1780140764054,34.67,73505.88,0.0,0.91775,6e-05,11.46386]
[1780140770692,34.67,73505.76,0.0,0.91775,6e-05,11.46417]
[1780140777067,34.66,73505.56,0.0,0.91774,6e-05,11.4649]
[1780140783073,34.66,73505.44,0.0,0.91774,6e-05,11.46521]
[1780140788078,34.66,73505.24,0.0,0.91773,6e-05,11.46608]
[1780140793854,34.66,73505.27,0.0,0.91773,6e-05,11.46558]
[1780140798890,34.66,73504.76,0.0,0.91771,6e-05,11.46824]
[1780140804093,34.66,73504.95,0.0,0.91772,6e-05,11.46671]
[1780140810099,34.66,73504.59,0.0,0.9177,6e-05,11.46846]
[1780140816028,34.66,73505.62,0.0,0.91778,6e-05,11.45901]
[1780140823057,34.66,73505.73,0.0,0.91779,6e-05,11.45802]
[1780140828117,34.66,73505.67,0.0,0.91779,6e-05,11.45811]
[1780140834123,34.66,73505.93,0.0,0.91781,6e-05,11.45624]
[1780140840129,34.66,73505.98,0.0,0.91782,6e-05,11.45564]
[1780140845134,34.66,73505.91,0.0,0.91782,6e-05,11.45582]
[1780140850139,34.66,73505.87,0.0,0.91782,6e-05,11.45577]
[1780140857146,34.66,73505.92,0.0,0.91782,6e-05,11.45516]
[1780140862151,34.66,73505.97,0.0,0.91783,6e-05,11.45464]
[1780140870159,34.66,73505.91,0.0,0.91783,6e-05,11.45458]
[1780140875164,34.66,73505.61,0.0,0.91783,6e-05,11.45314]
[1780140880169,34.66,73505.74,0.0,0.91784,6e-05,11.45219]
[1780140885174,34.65,73506.24,0.0,0.91787,6e-05,11.44898]
[1780140890179,34.65,73506.2,0.0,0.91787,6e-05,11.44907]
[1780140895184,34.65,73504.93,0.0,0.9178,6e-05,11.45637]
[1780140900189,34.65,73506.99,0.0,0.91792,6e-05,11.44393]
[1780140905195,34.65,73506.72,0.0,0.91791,6e-05,11.44533]
[1780140911201,34.65,73506.78,0.0,0.91791,6e-05,11.44479]
[1780140917207,34.65,73507.85,0.0,0.91798,6e-05,11.43828]
[1780140922212,34.65,73509.41,0.0,0.91807,6e-05,11.42893]
[1780140928218,34.65,73509.4,0.0,0.91807,6e-05,11.42895]
[1780140936226,34.65,73509.22,0.0,0.91807,6e-05,11.42703]
[1780140941231,34.65,73509.12,0.0,0.91807,6e-05,11.42755]
[1780140946236,34.65,73509.08,0.0,0.91807,6e-05,11.42776]
[1780140951959,34.65,73509.19,0.0,0.91807,6e-05,11.42712]
[1780140957247,34.65,73509.67,0.0,0.9181,6e-05,11.42425]
[1780140962252,34.65,73509.77,0.0,0.91811,6e-05,11.42366]
[1780140971091,34.65,73509.77,0.0,0.91811,6e-05,11.42362]
[1780140976266,34.65,73509.75,0.0,0.91811,6e-05,11.42373]
[1780140981271,34.65,73512.2,0.0,0.91825,6e-05,11.40928]
[1780140984276,34.65,73517.34,0.0,0.91854,6e-05,11.37902]
[1780140989281,34.65,73517.44,0.0,0.91855,6e-05,11.37879]
[1780140995286,34.65,73516.47,0.0,0.9185,6e-05,11.38191]
[1780141000292,34.65,73518.37,0.0,0.91861,6e-05,11.37102]
[1780141005297,34.66,73519.95,0.0,0.9187,6e-05,11.36214]
[1780141010302,34.66,73519.3,0.0,0.91866,6e-05,11.36646]
[1780141015307,34.66,73520.49,0.0,0.91872,6e-05,11.35991]
[1780141020312,34.66,73523.08,0.0,0.91887,6e-05,11.34393]
[1780141025317,34.65,73522.81,0.0,0.91887,6e-05,11.34424]
[1780141030322,34.65,73523.8,0.0,0.91894,6e-05,11.3371]
[1780141036328,34.65,73523.7,0.0,0.91895,6e-05,11.33615]
[1780141041332,34.65,73525.15,0.0,0.91904,6e-05,11.32634]
[1780141046337,34.65,73526.37,0.0,0.91913,6e-05,11.31799]
[1780141051342,34.64,73526.31,0.0,0.91915,6e-05,11.31425]
[1780141056348,34.64,73526.01,0.0,0.91914,6e-05,11.31492]
[1780141061353,34.64,73526.34,0.0,0.91917,6e-05,11.31193]
[1780141066358,34.64,73529.86,0.0,0.91938,6e-05,11.29018]
[1780141071363,34.64,73530.73,0.0,0.91944,6e-05,11.28417]
[1780141077858,34.64,73530.87,0.0,0.91946,6e-05,11.28232]
[1780141081373,34.63,73536.4,0.0,0.91978,6e-05,11.24923]
[1780141087928,34.63,73537.46,0.0,0.91985,6e-05,11.24235]
[1780141093385,34.63,73539.05,0.0,0.91994,6e-05,11.23234]
[1780141094218,34.63,73539.05,0.0,0.91994,6e-05,11.23234]
[1780141100392,34.63,73538.98,0.0,0.91994,6e-05,11.23212]
[1780141105397,34.63,73538.77,0.0,0.91994,6e-05,11.23293]
[1780141111403,34.63,73538.94,0.0,0.91997,6e-05,11.22843]
[1780141115958,34.63,73538.29,0.0,0.91994,6e-05,11.23196]
[1780141121415,34.63,73538.5,0.0,0.91995,6e-05,11.23015]
[1780141126420,34.63,73537.17,0.0,0.91988,6e-05,11.23753]
[1780141136430,34.63,73538.17,0.0,0.91995,6e-05,11.23074]
[1780141142436,34.63,73537.77,0.0,0.91993,6e-05,11.23259]
[1780141148356,34.62,73537.58,0.0,0.91992,6e-05,11.23313]
[1780141153447,34.62,73529.31,0.0,0.91946,6e-05,11.28131]
[1780141159453,34.62,73526.17,0.0,0.91929,6e-05,11.29869]
[1780141164458,34.62,73524.77,0.0,0.91922,6e-05,11.30599]
[1780141169463,34.62,73527.76,0.0,0.9194,6e-05,11.2875]
[1780141174468,34.62,73532.02,0.0,0.91966,6e-05,11.25872]
[1780141179473,34.62,73532.93,0.0,0.91972,6e-05,11.25277]
[1780141184478,34.62,73535.96,0.0,0.9199,6e-05,11.23441]
[1780141189483,34.62,73535.92,0.0,0.9199,6e-05,11.23416]
[1780141194488,34.61,73535.81,0.0,0.9199,6e-05,11.2344]
[1780141199493,34.61,73535.51,0.0,0.91989,6e-05,11.23568]
[1780141205499,34.61,73535.33,0.0,0.91988,6e-05,11.23619]
[1780141210504,34.61,73537.1,0.0,0.91999,6e-05,11.22534]
[1780141215509,34.61,73537.7,0.0,0.92002,6e-05,11.22145]
[1780141221515,34.61,73538.18,0.0,0.92006,6e-05,11.21825]
[1780141226520,34.61,73539.23,0.0,0.92012,6e-05,11.21176]
[1780141233528,34.61,73540.01,0.0,0.92018,6e-05,11.20388]
[1780141238533,34.61,73545.92,0.0,0.92052,6e-05,11.16914]
[1780141243540,34.61,73548.49,0.0,0.92066,6e-05,11.1542]
[1780141249061,34.61,73549.13,0.0,0.9207,6e-05,11.15062]
[1780141254551,34.61,73552.27,0.0,0.92087,6e-05,11.13256]
[1780141259556,34.61,73553.79,0.0,0.92095,6e-05,11.12401]
[1780141265562,34.61,73555.15,0.0,0.92103,6e-05,11.11648]
[1780141270567,34.61,73551.07,0.0,0.92079,6e-05,11.14077]
[1780141276573,34.61,73552.1,0.0,0.92085,6e-05,11.13506]
[1780141282579,34.61,73553.39,0.0,0.92092,6e-05,11.12793]
[1780141287584,34.61,73554.25,0.0,0.92096,6e-05,11.12329]
[1780141292589,34.62,73554.88,0.0,0.92101,6e-05,11.11706]
[1780141297594,34.62,73555.31,0.0,0.92103,6e-05,11.11496]
[1780141303600,34.62,73555.4,0.0,0.92103,6e-05,11.11501]
[1780141309606,34.62,73557.1,0.0,0.92112,6e-05,11.10568]
[1780141315612,34.62,73556.0,0.0,0.92105,6e-05,11.1127]
[1780141320617,34.62,73555.51,0.0,0.92102,6e-05,11.11601]
[1780141325622,34.62,73555.47,0.0,0.92102,6e-05,11.11669]
[1780141330627,34.62,73555.42,0.0,0.92101,6e-05,11.1174]
[1780141335632,34.62,73555.41,0.0,0.921,6e-05,11.11793]
[1780141341706,34.62,73555.41,0.0,0.921,6e-05,11.11844]
[1780141347644,34.62,73554.56,0.0,0.92095,6e-05,11.1239]
[1780141352649,34.62,73554.0,0.0,0.92093,6e-05,11.12456]
[1780141357654,34.62,73554.56,0.0,0.92096,6e-05,11.12167]
[1780141362659,34.63,73554.37,0.0,0.92094,6e-05,11.12316]
[1780141367889,34.63,73554.33,0.0,0.92094,6e-05,11.12375]
[1780141372924,34.63,73553.99,0.0,0.92092,6e-05,11.12615]
[1780141378675,34.63,73554.07,0.0,0.92092,6e-05,11.12609]
[1780141383680,34.63,73554.55,0.0,0.92094,6e-05,11.12366]
[1780141388685,34.63,73551.72,0.0,0.92078,6e-05,11.14056]
[1780141393690,34.63,73546.83,0.0,0.9205,6e-05,11.16927]
[1780141398695,34.63,73545.82,0.0,0.92044,6e-05,11.1752]
[1780141403700,34.63,73543.8,0.0,0.92033,6e-05,11.18695]
[1780141408705,34.63,73543.36,0.0,0.92031,6e-05,11.18938]
[1780141413710,34.63,73543.28,0.0,0.92032,6e-05,11.18676]
[1780141418715,34.63,73543.27,0.0,0.92032,6e-05,11.1867]
[1780141423720,34.63,73543.27,0.0,0.92032,6e-05,11.18663]
[1780141428725,34.63,73543.45,0.0,0.92033,6e-05,11.18583]
[1780141433730,34.63,73542.75,0.0,0.92029,6e-05,11.1898]
[1780141436916,34.63,73543.43,0.0,0.92033,6e-05,11.18575]
[1780141443740,34.63,73544.23,0.0,0.92038,6e-05,11.18093]
[1780141448745,34.63,73544.48,0.0,0.92039,6e-05,11.17944]
[1780141453750,34.63,73544.56,0.0,0.9204,6e-05,11.17891]
[1780141453802,34.63,73544.56,0.0,0.9204,6e-05,11.17891]
[1780141459756,34.63,73544.46,0.0,0.92039,6e-05,11.17939]
[1780141464761,34.63,73544.45,0.0,0.92039,6e-05,11.17944]
[1780141469766,34.63,73544.64,0.0,0.9204,6e-05,11.17827]
[1780141475772,34.63,73545.47,0.0,0.92047,6e-05,11.17042]
[1780141480777,34.63,73545.39,0.0,0.92046,6e-05,11.1709]
[1780141485782,34.63,73544.98,0.0,0.92044,6e-05,11.17325]
[1780141491789,34.63,73545.0,0.0,0.92044,6e-05,11.17316]
[1780141499797,34.63,73545.12,0.0,0.92045,6e-05,11.17242]
[1780141504801,34.63,73545.19,0.0,0.92045,6e-05,11.17201]
[1780141509806,34.63,73545.59,0.0,0.92048,6e-05,11.16968]
[1780141514811,34.63,73545.48,0.0,0.92047,6e-05,11.17032]
[1780141519816,34.63,73545.29,0.0,0.92046,6e-05,11.17144]
[1780141525822,34.63,73545.3,0.0,0.92046,6e-05,11.1714]
[1780141531828,34.63,73545.32,0.0,0.92048,6e-05,11.1683]
[1780141536833,34.63,73545.39,0.0,0.92048,6e-05,11.16789]
[1780141543840,34.63,73545.75,0.0,0.9205,6e-05,11.16587]
[1780141549854,34.63,73545.99,0.0,0.92052,6e-05,11.16452]
[1780141554859,34.63,73547.1,0.0,0.92058,6e-05,11.15809]
[1780141559864,34.63,73547.31,0.0,0.92059,6e-05,11.15697]
[1780141564869,34.63,73539.8,0.0,0.92016,6e-05,11.20107]
[1780141569874,34.63,73541.33,0.0,0.92025,6e-05,11.19187]
[1780141574879,34.63,73540.85,0.0,0.92023,6e-05,11.19453]
[1780141579884,34.63,73540.88,0.0,0.92023,6e-05,11.1942]
[1780141584889,34.63,73541.05,0.0,0.92024,6e-05,11.19301]
[1780141589894,34.63,73540.13,0.0,0.92019,6e-05,11.19821]
[1780141594899,34.63,73540.33,0.0,0.92022,6e-05,11.19387]
[1780141599904,34.63,73540.71,0.0,0.92024,6e-05,11.19149]
[1780141604909,34.62,73540.75,0.0,0.92025,6e-05,11.19112]
[1780141609922,34.62,73541.42,0.0,0.92029,6e-05,11.18702]
[1780141616929,34.62,73541.6,0.0,0.9203,6e-05,11.18583]
[1780141621934,34.62,73541.41,0.0,0.92029,6e-05,11.18681]
[1780141626801,34.62,73541.94,0.0,0.92032,6e-05,11.18361]
[1780141628970,34.62,73541.68,0.0,0.92031,6e-05,11.18509]
[1780141631275,34.62,73541.87,0.0,0.92032,6e-05,11.18394]
[1780141632237,34.62,73541.87,0.0,0.92032,6e-05,11.18392]
[1780141632355,34.62,73541.87,0.0,0.92032,6e-05,11.18392]
[1780141633336,34.62,73541.87,0.0,0.92032,6e-05,11.1839]
[1780141634504,34.62,73541.87,0.0,0.92032,6e-05,11.18388]
[1780141639952,34.62,73542.21,0.0,0.92034,6e-05,11.18174]
[1780141644957,34.62,73544.62,0.0,0.92048,6e-05,11.16753]
[1780141649962,34.62,73546.55,0.0,0.92058,6e-05,11.15633]
[1780141655968,34.62,73541.97,0.0,0.92034,6e-05,11.18024]
[1780141656547,34.62,73541.97,0.0,0.92034,6e-05,11.18024]
[1780141662956,34.62,73541.88,0.0,0.92034,6e-05,11.18066]
[1780141667980,34.62,73544.52,0.0,0.92049,6e-05,11.16524]
[1780141672985,34.62,73541.26,0.0,0.9203,6e-05,11.18431]
[1780141677990,34.62,73539.16,0.0,0.92019,6e-05,11.19649]
[1780141682995,34.62,73530.41,0.0,0.91969,6e-05,11.24766]
[1780141683996,34.62,73523.72,0.0,0.91931,6e-05,11.28693]
[1780141689001,34.62,73522.88,0.0,0.91927,6e-05,11.291]
[1780141697011,34.62,73522.77,0.0,0.91928,6e-05,11.29017]
[1780141702248,34.62,73523.61,0.0,0.91933,6e-05,11.28458]
[1780141712318,34.62,73523.78,0.0,0.91938,6e-05,11.27887]
[1780141718039,34.61,73523.92,0.0,0.91939,6e-05,11.27728]
[1780141725046,34.61,73524.31,0.0,0.91942,6e-05,11.27387]
[1780141730051,34.61,73524.28,0.0,0.91943,6e-05,11.27328]
[1780141736060,34.61,73524.48,0.0,0.91945,6e-05,11.27117]
[1780141742530,34.61,73524.32,0.0,0.91945,6e-05,11.27108]
[1780141752600,34.61,73524.63,0.0,0.91948,6e-05,11.26775]
[1780141762085,34.6,73524.82,0.0,0.9195,6e-05,11.2654]
[1780141767090,34.6,73524.68,0.0,0.9195,6e-05,11.26548]
[1780141772740,34.6,73524.79,0.0,0.91954,6e-05,11.26108]
[1780141780103,34.6,73524.85,0.0,0.91955,6e-05,11.25976]
[1780141787110,34.6,73524.87,0.0,0.91956,6e-05,11.25877]
[1780141792881,34.6,73524.87,0.0,0.91956,6e-05,11.25801]
[1780141799916,34.6,73524.9,0.0,0.91958,6e-05,11.25691]
[1780141807130,34.59,73524.87,0.0,0.91958,6e-05,11.25623]
[1780141813023,34.59,73524.87,0.0,0.91959,6e-05,11.25549]
[1780141818141,34.59,73524.85,0.0,0.91959,6e-05,11.255]
[1780141821144,34.59,73519.81,0.0,0.91931,6e-05,11.28432]
[1780141826151,34.59,73518.17,0.0,0.91922,6e-05,11.29313]
[1780141831156,34.59,73517.8,0.0,0.91923,6e-05,11.29143]
[1780141837162,34.59,73515.88,0.0,0.91913,6e-05,11.30166]
[1780141842168,34.58,73515.18,0.0,0.9191,6e-05,11.30482]
[1780141848174,34.58,73512.32,0.0,0.91895,6e-05,11.32044]
[1780141854180,34.58,73511.07,0.0,0.91889,6e-05,11.32651]
[1780141859185,34.58,73509.34,0.0,0.9188,6e-05,11.33556]
[1780141864190,34.58,73507.16,0.0,0.91868,6e-05,11.34722]
[1780141869195,34.57,73505.6,0.0,0.91861,6e-05,11.35513]
[1780141875201,34.57,73505.69,0.0,0.91863,6e-05,11.35299]
[1780141880206,34.57,73505.94,0.0,0.91865,6e-05,11.35021]
[1780141886211,34.57,73506.11,0.0,0.91868,6e-05,11.34767]
[1780141891216,34.57,73504.67,0.0,0.91863,6e-05,11.35188]
[1780141896220,34.56,73503.93,0.0,0.9186,6e-05,11.35499]
[1780141901228,34.56,73503.68,0.0,0.91859,6e-05,11.35509]
[1780141905232,34.56,73498.49,0.0,0.91829,6e-05,11.38626]
[1780141910237,34.56,73494.44,0.0,0.91805,6e-05,11.41058]
[1780141915242,34.56,73494.46,0.0,0.91805,6e-05,11.41064]
[1780141920247,34.56,73494.45,0.0,0.91805,6e-05,11.41086]
[1780141926805,34.56,73493.6,0.0,0.918,6e-05,11.41612]
[1780141932259,34.56,73493.02,0.0,0.91796,6e-05,11.41969]
[1780141937264,34.56,73493.02,0.0,0.91796,6e-05,11.41979]
[1780141942917,34.56,73493.04,0.0,0.91796,6e-05,11.41978]
[1780141948275,34.56,73493.57,0.0,0.918,6e-05,11.41599]
[1780141953280,34.56,73496.76,0.0,0.91822,6e-05,11.39238]
[1780141958285,34.56,73497.31,0.0,0.91827,6e-05,11.38752]
[1780141963290,34.55,73495.16,0.0,0.91816,6e-05,11.39866]
[1780141969100,34.55,73494.94,0.0,0.91816,6e-05,11.39798]
[1780141974149,34.55,73494.74,0.0,0.91817,6e-05,11.39754]
[1780141983311,34.54,73494.82,0.0,0.9182,6e-05,11.39416]
[1780141988316,34.54,73494.45,0.0,0.91819,6e-05,11.39471]
[1780141994289,34.54,73494.58,0.0,0.91822,6e-05,11.39202]
[1780141999327,34.54,73494.35,0.0,0.91822,6e-05,11.39184]
[1780142003956,34.53,73494.33,0.0,0.91823,6e-05,11.39129]
[1780142009337,34.53,73493.65,0.0,0.91821,6e-05,11.39282]
[1780142014342,34.53,73493.44,0.0,0.91823,6e-05,11.38953]
[1780142015975,34.53,73493.62,0.0,0.91825,6e-05,11.38817]
[1780142021351,34.52,73493.14,0.0,0.91824,6e-05,11.38913]
[1780142030360,34.52,73492.86,0.0,0.91825,6e-05,11.38801]
[1780142036365,34.52,73497.34,0.0,0.91852,6e-05,11.35977]
[1780142041370,34.52,73497.45,0.0,0.91854,6e-05,11.35782]
[1780142047376,34.51,73497.85,0.0,0.91858,6e-05,11.35391]
[1780142054712,34.51,73497.91,0.0,0.9186,6e-05,11.35157]
[1780142061391,34.51,73499.23,0.0,0.91869,6e-05,11.34233]
[1780142067397,34.51,73501.46,0.0,0.91883,6e-05,11.32775]
[1780142072402,34.5,73502.2,0.0,0.9189,6e-05,11.3194]
[1780142077407,34.5,73502.63,0.0,0.91894,6e-05,11.31584]
[1780142082416,34.5,73504.16,0.0,0.91903,6e-05,11.30585]
[1780142087421,34.5,73503.88,0.0,0.91903,6e-05,11.30663]
[1780142092994,34.5,73504.0,0.0,0.91904,6e-05,11.30489]
[1780142098432,34.5,73504.16,0.0,0.91906,6e-05,11.30308]
[1780142099433,34.5,73517.84,0.0,0.91985,6e-05,11.22208]
[1780142100434,34.5,73524.15,0.0,0.92021,6e-05,11.18485]
[1780142103437,34.5,73515.25,0.0,0.9197,6e-05,11.23731]
[1780142108442,34.5,73511.78,0.0,0.9195,6e-05,11.25734]
[1780142113447,34.49,73510.88,0.0,0.91946,6e-05,11.26217]
[1780142118452,34.49,73508.17,0.0,0.91931,6e-05,11.27755]
[1780142123457,34.49,73507.78,0.0,0.91929,6e-05,11.27921]
[1780142128462,34.49,73506.51,0.0,0.91922,6e-05,11.28605]
[1780142133467,34.49,73506.1,0.0,0.91923,6e-05,11.28478]
[1780142139473,34.49,73506.49,0.0,0.91926,6e-05,11.28159]
[1780142144478,34.49,73511.03,0.0,0.91952,6e-05,11.25424]
[1780142150484,34.49,73513.84,0.0,0.91969,6e-05,11.23715]
[1780142156490,34.49,73515.28,0.0,0.91977,6e-05,11.2283]
[1780142162478,34.49,73515.4,0.0,0.91978,6e-05,11.22725]
[1780142168502,34.49,73515.25,0.0,0.91978,6e-05,11.22779]
[1780142173507,34.49,73515.75,0.0,0.91981,6e-05,11.22463]
[1780142179513,34.49,73515.7,0.0,0.91981,6e-05,11.22464]
[1780142184518,34.48,73515.91,0.0,0.91982,6e-05,11.22316]
[1780142189523,34.48,73513.28,0.0,0.91968,6e-05,11.23843]
[1780142195529,34.48,73511.05,0.0,0.91957,6e-05,11.24813]
[1780142200534,34.48,73510.52,0.0,0.91954,6e-05,11.25085]
[1780142205765,34.48,73510.32,0.0,0.91954,6e-05,11.25148]
[1780142212836,34.48,73510.23,0.0,0.91954,6e-05,11.25139]
[1780142218552,34.48,73509.91,0.0,0.91952,6e-05,11.25285]
[1780142224558,34.48,73509.83,0.0,0.91953,6e-05,11.2528]
[1780142229563,34.48,73509.84,0.0,0.91953,6e-05,11.25227]
[1780142235980,34.48,73509.84,0.0,0.91954,6e-05,11.25165]
[1780142241581,34.48,73509.86,0.0,0.91954,6e-05,11.2511]
[1780142248588,34.48,73510.28,0.0,0.91957,6e-05,11.24803]
[1780142254595,34.48,73510.06,0.0,0.91958,6e-05,11.24585]
[1780142259600,34.47,73513.99,0.0,0.91981,6e-05,11.22237]
[1780142264605,34.47,73515.56,0.0,0.9199,6e-05,11.21289]
[1780142273614,34.47,73517.32,0.0,0.92001,6e-05,11.20194]
[1780142278619,34.47,73518.58,0.0,0.9201,6e-05,11.19229]
[1780142283624,34.47,73519.43,0.0,0.92017,6e-05,11.18513]
[1780142289632,34.46,73519.54,0.0,0.9202,6e-05,11.18199]
[1780142295638,34.46,73519.64,0.0,0.92023,6e-05,11.17898]
[1780142300643,34.46,73521.17,0.0,0.92033,6e-05,11.16793]
[1780142305648,34.45,73521.51,0.0,0.92037,6e-05,11.16399]
[1780142310653,34.45,73521.89,0.0,0.92041,6e-05,11.15985]
[1780142316659,34.45,73522.38,0.0,0.92045,6e-05,11.15435]
[1780142321664,34.45,73522.98,0.0,0.92048,6e-05,11.15116]
[1780142329662,34.45,73523.07,0.0,0.92048,6e-05,11.15124]
[1780142334699,34.45,73523.48,0.0,0.9205,6e-05,11.14918]
[1780142340688,34.45,73523.7,0.0,0.92052,6e-05,11.14751]
[1780142345693,34.45,73524.06,0.0,0.92054,6e-05,11.14574]
[1780142345902,34.45,73524.06,0.0,0.92054,6e-05,11.14574]
[1780142351699,34.45,73525.39,0.0,0.92063,6e-05,11.13584]
[1780142353805,34.45,73525.54,0.0,0.92065,6e-05,11.13432]
[1780142359707,34.45,73525.5,0.0,0.92065,6e-05,11.13382]
[1780142364712,34.45,73525.29,0.0,0.92063,6e-05,11.13558]
[1780142369717,34.45,73524.96,0.0,0.92063,6e-05,11.13628]
[1780142374722,34.44,73524.99,0.0,0.92066,6e-05,11.1318]
[1780142379727,34.44,73525.26,0.0,0.92069,6e-05,11.12861]
[1780142385732,34.44,73526.51,0.0,0.92077,6e-05,11.12018]
[1780142391738,34.44,73526.39,0.0,0.92076,6e-05,11.12117]
[1780142396743,34.44,73526.41,0.0,0.92076,6e-05,11.1217]
[1780142401748,34.44,73526.38,0.0,0.92075,6e-05,11.12246]
[1780142403750,34.44,73536.06,0.0,0.9213,6e-05,11.06586]
[1780142408755,34.44,73540.17,0.0,0.92154,6e-05,11.04064]
[1780142413760,34.44,73533.01,0.0,0.92114,6e-05,11.08173]
[1780142421309,34.44,73529.12,0.0,0.92094,6e-05,11.10282]
[1780142426344,34.43,73526.29,0.0,0.92079,6e-05,11.11827]
[1780142432390,34.43,73525.23,0.0,0.92076,6e-05,11.1201]
[1780142441452,34.43,73524.76,0.0,0.92076,6e-05,11.12067]
[1780142446488,34.43,73525.1,0.0,0.92079,6e-05,11.11743]
[1780142457527,34.42,73527.38,0.0,0.92094,6e-05,11.10122]
[1780142462600,34.42,73532.44,0.0,0.92124,6e-05,11.07057]
[1780142468645,34.42,73534.3,0.0,0.92136,6e-05,11.05812]
[1780142472674,34.42,73528.53,0.0,0.92104,6e-05,11.091]
[1780142477706,34.41,73526.43,0.0,0.92094,6e-05,11.10175]
[1780142483748,34.41,73527.07,0.0,0.92099,6e-05,11.09607]
[1780142490798,34.41,73527.63,0.0,0.92104,6e-05,11.0906]
[1780142495832,34.4,73527.01,0.0,0.92104,6e-05,11.08975]
[1780142505902,34.4,73527.36,0.0,0.92109,6e-05,11.0847]
[1780142510937,34.4,73525.92,0.0,0.92102,6e-05,11.0917]
[1780142517988,34.39,73526.19,0.0,0.92105,6e-05,11.08808]
[1780142522015,34.39,73520.52,0.0,0.92074,6e-05,11.12042]
[1780142528059,34.39,73517.05,0.0,0.92056,6e-05,11.13976]
[1780142533091,34.39,73517.3,0.0,0.92056,6e-05,11.1388]
[1780142540141,34.39,73517.83,0.0,0.92059,6e-05,11.13646]
[1780142545177,34.39,73517.87,0.0,0.92058,6e-05,11.13692]
[1780142550211,34.39,73517.91,0.0,0.92058,6e-05,11.13727]
[1780142556253,34.4,73518.45,0.0,0.92062,6e-05,11.13187]
[1780142562297,34.4,73514.64,0.0,0.9204,6e-05,11.15517]
[1780142568337,34.4,73513.02,0.0,0.9203,6e-05,11.1655]
[1780142577400,34.4,73511.07,0.0,0.92017,6e-05,11.17816]
[1780142588438,34.4,73508.04,0.0,0.91999,6e-05,11.19745]
[1780142594519,34.4,73505.41,0.0,0.91983,6e-05,11.21376]
[1780142600562,34.4,73503.58,0.0,0.91972,6e-05,11.22533]
[1780142605602,34.41,73504.22,0.0,0.91975,6e-05,11.22216]
[1780142615671,34.41,73505.64,0.0,0.91984,6e-05,11.21223]
[1780142620708,34.41,73504.34,0.0,0.91977,6e-05,11.21855]
[1780142623731,34.4,73498.87,0.0,0.91947,6e-05,11.25009]
[1780142629770,34.4,73499.01,0.0,0.91949,6e-05,11.2473]
[1780142634805,34.4,73500.95,0.0,0.91962,6e-05,11.23412]
[1780142639840,34.4,73505.37,0.0,0.91989,6e-05,11.20621]
[1780142644876,34.39,73508.11,0.0,0.92006,6e-05,11.18833]
[1780142649910,34.39,73508.41,0.0,0.9201,6e-05,11.18502]
[1780142658973,34.39,73507.94,0.0,0.92009,6e-05,11.18514]
[1780142664010,34.38,73504.65,0.0,0.91992,6e-05,11.2032]
[1780142670054,34.38,73503.91,0.0,0.91989,6e-05,11.20593]
[1780142673817,34.38,73503.93,0.0,0.91991,6e-05,11.20257]
[1780142679069,34.38,73502.98,0.0,0.91988,6e-05,11.20611]
[1780142686165,34.38,73502.37,0.0,0.91986,6e-05,11.20795]
[1780142691727,34.37,73502.05,0.0,0.91985,6e-05,11.20911]
[1780142697244,34.37,73501.76,0.0,0.91985,6e-05,11.20889]
[1780142702279,34.37,73501.58,0.0,0.91985,6e-05,11.2088]
[1780142709280,34.37,73501.17,0.0,0.91984,6e-05,11.20964]
[1780142719350,34.36,73500.86,0.0,0.91985,6e-05,11.20906]
[1780142725441,34.36,73500.34,0.0,0.91983,6e-05,11.21086]
[1780142736521,34.36,73500.28,0.0,0.91987,6e-05,11.20594]
[1780142749562,34.35,73500.37,0.0,0.9199,6e-05,11.20286]
[1780142754645,34.35,73501.6,0.0,0.91998,6e-05,11.19464]
[1780142759680,34.35,73501.43,0.0,0.91998,6e-05,11.19477]
[1780142764716,34.35,73506.95,0.0,0.9203,6e-05,11.16128]
[1780142769751,34.35,73507.59,0.0,0.92034,6e-05,11.15684]
[1780142774786,34.35,73507.8,0.0,0.92035,6e-05,11.15617]
[1780142780828,34.35,73510.24,0.0,0.92049,6e-05,11.14116]
[1780142785863,34.35,73512.15,0.0,0.92061,6e-05,11.12901]
[1780142790898,34.35,73511.89,0.0,0.92059,6e-05,11.13138]
[1780142795934,34.35,73513.24,0.0,0.92067,6e-05,11.12164]
[1780142800968,34.35,73515.0,0.0,0.92076,6e-05,11.11241]
[1780142807011,34.35,73515.25,0.0,0.92076,6e-05,11.11227]
[1780142813055,34.36,73516.28,0.0,0.92081,6e-05,11.1075]
[1780142818091,34.36,73519.05,0.0,0.92096,6e-05,11.09225]
[1780142823125,34.36,73521.27,0.0,0.92107,6e-05,11.08032]
[1780142830175,34.36,73522.13,0.0,0.92111,6e-05,11.07694]
[1780142837224,34.36,73522.03,0.0,0.92108,6e-05,11.07925]
[1780142843265,34.37,73521.31,0.0,0.92103,6e-05,11.08494]
[1780142848301,34.37,73521.44,0.0,0.92103,6e-05,11.08537]
[1780142856356,34.37,73521.71,0.0,0.92106,6e-05,11.08101]
[1780142867431,34.37,73522.28,0.0,0.92111,6e-05,11.07564]
[1780142876497,34.36,73522.25,0.0,0.92112,6e-05,11.07405]
[1780142883545,34.36,73522.53,0.0,0.92115,6e-05,11.07122]
[1780142890549,34.36,73522.44,0.0,0.92116,6e-05,11.0706]
[1780142896638,34.36,73522.8,0.0,0.92119,6e-05,11.0675]
[1780142901676,34.36,73522.67,0.0,0.92119,6e-05,11.06746]
[1780142907718,34.36,73522.61,0.0,0.92119,6e-05,11.06686]
[1780142912752,34.35,73522.44,0.0,0.92121,6e-05,11.06411]
[1780142920760,34.35,73522.36,0.0,0.92122,6e-05,11.06336]
[1780142925845,34.35,73522.31,0.0,0.92122,6e-05,11.0629]
[1780142930879,34.35,73522.01,0.0,0.92121,6e-05,11.06391]
[1780142935915,34.35,73519.54,0.0,0.92108,6e-05,11.07765]
[1780142941957,34.35,73519.68,0.0,0.92107,6e-05,11.07791]
[1780142947999,34.35,73519.61,0.0,0.92106,6e-05,11.07977]
[1780142957063,34.36,73520.62,0.0,0.92109,6e-05,11.07594]
[1780142962098,34.36,73520.83,0.0,0.9211,6e-05,11.07585]
[1780142969147,34.36,73521.05,0.0,0.92109,6e-05,11.07612]
[1780142975190,34.36,73520.84,0.0,0.92109,6e-05,11.0757]
[1780142981231,34.36,73521.49,0.0,0.92112,6e-05,11.07185]
[1780142986270,34.36,73521.52,0.0,0.92114,6e-05,11.07057]
[1780143001328,34.35,73521.83,0.0,0.92119,6e-05,11.06547]
[1780143008420,34.35,73521.88,0.0,0.9212,6e-05,11.06367]
[1780143013455,34.35,73522.06,0.0,0.92122,6e-05,11.06155]
[1780143018491,34.35,73519.09,0.0,0.92106,6e-05,11.07797]
[1780143023527,34.35,73519.59,0.0,0.9211,6e-05,11.07381]
[1780143025782,34.35,73520.14,0.0,0.92114,6e-05,11.07033]
[1780143029710,34.35,73520.32,0.0,0.92115,6e-05,11.06855]
[1780143039646,34.34,73520.59,0.0,0.92122,6e-05,11.06089]
[1780143044675,34.34,73521.29,0.0,0.92127,6e-05,11.05579]
[1780143051678,34.34,73521.29,0.0,0.92128,6e-05,11.05412]
[1780143056759,34.33,73521.54,0.0,0.92131,6e-05,11.05121]
[1780143061793,34.33,73522.14,0.0,0.92135,6e-05,11.04651]
[1780143067835,34.33,73522.11,0.0,0.92137,6e-05,11.04533]
[1780143075893,34.33,73522.27,0.0,0.92139,6e-05,11.04306]
[1780143081889,34.33,73522.6,0.0,0.92142,6e-05,11.0399]
[1780143088987,34.32,73522.92,0.0,0.92145,6e-05,11.03666]
[1780143094018,34.32,73522.67,0.0,0.92146,6e-05,11.03422]
[1780143099053,34.32,73522.57,0.0,0.92146,6e-05,11.03391]
[1780143104088,34.32,73522.62,0.0,0.92147,6e-05,11.03311]
[1780143112102,34.32,73522.63,0.0,0.92149,6e-05,11.03165]
[1780143119194,34.32,73522.5,0.0,0.92149,6e-05,11.0316]
[1780143125236,34.32,73523.06,0.0,0.92153,6e-05,11.02732]
[1780143132246,34.31,73522.84,0.0,0.92152,6e-05,11.02749]
[1780143137319,34.31,73521.37,0.0,0.92145,6e-05,11.03531]
[1780143142355,34.31,73521.54,0.0,0.92147,6e-05,11.03346]
[1780143148397,34.31,73521.5,0.0,0.92147,6e-05,11.03267]
[1780143154439,34.31,73521.99,0.0,0.92153,6e-05,11.02577]
[1780143162455,34.31,73522.35,0.0,0.92156,6e-05,11.02234]
[1780143167532,34.3,73521.64,0.0,0.92153,6e-05,11.02572]
[1780143173572,34.3,73520.91,0.0,0.9215,6e-05,11.029]
[1780143178607,34.3,73521.54,0.0,0.92154,6e-05,11.0244]
[1780143186670,34.3,73521.39,0.0,0.92155,6e-05,11.02381]
[1780143192726,34.3,73520.47,0.0,0.92151,6e-05,11.02803]
[1780143197741,34.3,73519.71,0.0,0.92147,6e-05,11.0323]
[1780143202796,34.29,73519.19,0.0,0.92145,6e-05,11.03424]
[1780143207811,34.29,73519.26,0.0,0.92146,6e-05,11.03262]
[1780143212866,34.29,73520.07,0.0,0.92154,6e-05,11.02386]
[1780143222940,34.29,73520.65,0.0,0.92156,6e-05,11.02156]
[1780143229968,34.29,73520.66,0.0,0.92155,6e-05,11.02292]
[1780143242049,34.3,73520.88,0.0,0.92154,6e-05,11.02403]
[1780143252119,34.3,73521.49,0.0,0.92155,6e-05,11.02238]
[1780143261185,34.3,73521.51,0.0,0.92154,6e-05,11.024]
[1780143266220,34.31,73522.22,0.0,0.92157,6e-05,11.02079]
[1780143272263,34.31,73522.4,0.0,0.92159,6e-05,11.01795]
[1780143278304,34.31,73522.19,0.0,0.92157,6e-05,11.01907]
[1780143283365,34.31,73522.13,0.0,0.92158,6e-05,11.01824]
[1780143288375,34.3,73522.12,0.0,0.92159,6e-05,11.01714]
[1780143293434,34.3,73525.07,0.0,0.92177,6e-05,10.99878]
[1780143297438,34.3,73530.33,0.0,0.92207,6e-05,10.96709]
[1780143303504,34.3,73532.19,0.0,0.92219,6e-05,10.95539]
[1780143306501,34.3,73536.89,0.0,0.92245,6e-05,10.9275]
[1780143311536,34.3,73535.66,0.0,0.92239,6e-05,10.93455]
[1780143317577,34.3,73534.22,0.0,0.92231,6e-05,10.94283]
[1780143323645,34.3,73529.6,0.0,0.92205,6e-05,10.96986]
[1780143328656,34.3,73529.96,0.0,0.92207,6e-05,10.96766]
[1780143333690,34.3,73532.21,0.0,0.92221,6e-05,10.95141]
[1780143343793,34.3,73534.02,0.0,0.92232,6e-05,10.94069]
[1780143353862,34.3,73537.08,0.0,0.92249,6e-05,10.92265]
[1780143358867,34.3,73536.35,0.0,0.92245,6e-05,10.92691]
[1780143363932,34.3,73532.52,0.0,0.92223,6e-05,10.94919]
[1780143372963,34.3,73530.65,0.0,0.92213,6e-05,10.95984]
[1780143377999,34.3,73526.2,0.0,0.92188,6e-05,10.98584]
[1780143384077,34.3,73527.95,0.0,0.92198,6e-05,10.97544]
[1780143394146,34.3,73528.22,0.0,0.92202,6e-05,10.97084]
[1780143403176,34.3,73528.32,0.0,0.92201,6e-05,10.9714]
[1780143408210,34.3,73528.92,0.0,0.92205,6e-05,10.96788]
[1780143414286,34.3,73528.83,0.0,0.92204,6e-05,10.96843]
[1780143419288,34.3,73528.86,0.0,0.92204,6e-05,10.96826]
[1780143424356,34.3,73528.86,0.0,0.92204,6e-05,10.96828]
[1780143433385,34.3,73529.13,0.0,0.92206,6e-05,10.96673]
[1780143438421,34.3,73528.97,0.0,0.92205,6e-05,10.96769]
[1780143443456,34.3,73528.84,0.0,0.92204,6e-05,10.96847]
[1780143449497,34.3,73527.18,0.0,0.92195,6e-05,10.97818]
[1780143454566,34.3,73527.86,0.0,0.922,6e-05,10.97117]
[1780143459568,34.3,73527.86,0.0,0.922,6e-05,10.97114]
[1780143464636,34.3,73527.8,0.0,0.922,6e-05,10.97144]
[1780143469637,34.3,73529.85,0.0,0.92212,6e-05,10.95934]
[1780143474707,34.3,73528.11,0.0,0.92202,6e-05,10.96956]
[1780143479708,34.3,73528.11,0.0,0.92202,6e-05,10.9695]
[1780143484776,34.3,73528.11,0.0,0.92202,6e-05,10.96944]
[1780143489783,34.3,73527.61,0.0,0.92199,6e-05,10.9723]
[1780143494846,34.3,73530.22,0.0,0.92214,6e-05,10.95687]
[1780143497835,34.3,73536.31,0.0,0.92248,6e-05,10.92114]
[1780143502872,34.3,73535.96,0.0,0.92246,6e-05,10.92351]
[1780143508914,34.3,73536.8,0.0,0.9225,6e-05,10.91905]
[1780143514986,34.3,73538.14,0.0,0.92259,6e-05,10.90873]
[1780143525056,34.3,73538.38,0.0,0.9226,6e-05,10.90814]
[1780143532079,34.3,73539.77,0.0,0.92267,6e-05,10.90053]
[1780143543157,34.3,73541.21,0.0,0.92275,6e-05,10.8929]
[1780143545198,34.3,73549.88,0.0,0.92323,6e-05,10.84238]
[1780143550210,34.31,73554.56,0.0,0.92348,6e-05,10.81567]
[1780143555268,34.31,73560.4,0.0,0.9238,6e-05,10.78231]
[1780143560276,34.31,73562.51,0.0,0.92391,6e-05,10.77076]
[1780143565340,34.31,73562.0,0.0,0.92387,6e-05,10.77492]
[1780143573382,34.31,73561.47,0.0,0.92385,6e-05,10.77666]
[1780143579424,34.31,73560.99,0.0,0.92381,6e-05,10.78066]
[1780143585479,34.32,73560.39,0.0,0.92376,6e-05,10.78534]
[1780143592517,34.32,73560.04,0.0,0.92373,6e-05,10.78871]
[1780143601579,34.32,73560.09,0.0,0.92372,6e-05,10.79007]
[1780143606615,34.32,73560.88,0.0,0.92375,6e-05,10.78635]
[1780143611650,34.32,73562.05,0.0,0.92381,6e-05,10.78053]
[1780143616687,34.33,73564.82,0.0,0.92395,6e-05,10.76552]
[1780143621721,34.33,73564.11,0.0,0.9239,6e-05,10.77085]
[1780143626757,34.33,73563.89,0.0,0.92388,6e-05,10.77328]
[1780143634818,34.33,73567.26,0.0,0.92407,6e-05,10.75274]
[1780143637838,34.33,73573.98,0.0,0.92443,6e-05,10.71447]
[1780143642875,34.34,73577.18,0.0,0.92459,6e-05,10.69736]
[1780143646340,34.34,73581.77,0.0,0.92484,5e-05,10.67174]
[1780143651938,34.34,73583.14,0.0,0.92489,5e-05,10.66593]
[1780143656975,34.34,73584.99,0.0,0.92498,5e-05,10.65707]
[1780143659830,34.35,73583.76,0.0,0.9249,5e-05,10.66496]
[1780143665032,34.35,73579.04,0.0,0.92462,5e-05,10.69455]
[1780143670069,34.35,73576.88,0.0,0.92449,6e-05,10.70894]
[1780143676124,34.36,73576.19,0.0,0.92443,6e-05,10.71525]
[1780143683157,34.36,73573.95,0.0,0.92428,6e-05,10.73095]
[1780143688192,34.36,73572.01,0.0,0.92415,6e-05,10.74413]
[1780143696266,34.37,73569.31,0.0,0.92399,6e-05,10.75994]
[1780143702290,34.37,73568.67,0.0,0.92394,6e-05,10.7659]
[1780143704303,34.37,73557.87,0.0,0.92333,6e-05,10.82954]
[1780143705312,34.37,73555.61,0.0,0.9232,6e-05,10.84299]
[1780143710347,34.37,73555.41,0.0,0.92318,6e-05,10.84535]
[1780143715384,34.38,73555.97,0.0,0.9232,6e-05,10.84351]
[1780143720421,34.38,73556.29,0.0,0.92321,6e-05,10.84281]
[1780143726475,34.38,73559.09,0.0,0.92335,6e-05,10.82806]
[1780143731494,34.38,73558.27,0.0,0.92329,6e-05,10.83415]
[1780143736545,34.39,73557.23,0.0,0.92322,6e-05,10.84148]
[1780143742570,34.39,73558.35,0.0,0.92327,6e-05,10.83647]
[1780143748614,34.39,73558.47,0.0,0.92326,6e-05,10.83731]
[1780143751633,34.39,73565.95,0.0,0.92369,6e-05,10.79166]
[1780143756686,34.39,73566.39,0.0,0.92369,6e-05,10.79081]
[1780143763719,34.4,73564.59,0.0,0.92357,6e-05,10.80362]
[1780143768754,34.4,73565.31,0.0,0.9236,6e-05,10.80114]
[1780143773789,34.4,73565.33,0.0,0.92358,6e-05,10.80275]
[1780143778824,34.41,73566.99,0.0,0.92366,6e-05,10.7948]
[1780143783860,34.41,73566.93,0.0,0.92364,6e-05,10.79683]
[1780143788895,34.41,73566.26,0.0,0.92359,6e-05,10.80238]
[1780143794936,34.41,73565.82,0.0,0.92354,6e-05,10.80692]
[1780143800978,34.42,73567.47,0.0,0.92362,6e-05,10.79934]
[1780143807038,34.42,73564.39,0.0,0.92343,6e-05,10.81923]
[1780143813062,34.42,73563.83,0.0,0.9234,6e-05,10.82143]
[1780143823132,34.43,73565.09,0.0,0.92344,6e-05,10.81723]
[1780143828168,34.43,73565.7,0.0,0.92346,6e-05,10.81523]
[1780143830182,34.43,73571.91,0.0,0.92379,6e-05,10.77982]
[1780143835220,34.44,73575.46,0.0,0.92397,6e-05,10.76101]
[1780143840254,34.44,73577.92,0.0,0.92409,6e-05,10.74864]
[1780143845291,34.44,73573.97,0.0,0.92386,6e-05,10.77341]
[1780143851336,34.44,73570.12,0.0,0.92363,6e-05,10.79762]
[1780143857389,34.45,73569.64,0.0,0.92358,6e-05,10.80203]
[1780143862409,34.45,73569.64,0.0,0.92357,6e-05,10.80334]
[1780143866438,34.45,73562.56,0.0,0.92317,6e-05,10.84552]
[1780143868451,34.45,73563.34,0.0,0.92321,6e-05,10.84135]
[1780143873486,34.45,73564.63,0.0,0.92329,6e-05,10.83172]
[1780143878522,34.45,73560.24,0.0,0.92304,6e-05,10.85794]
[1780143883557,34.45,73559.93,0.0,0.92302,6e-05,10.86026]
[1780143888592,34.46,73560.67,0.0,0.92306,6e-05,10.85629]
[1780143893626,34.46,73561.58,0.0,0.92311,6e-05,10.85129]
[1780143898661,34.46,73561.93,0.0,0.92312,6e-05,10.84951]
[1780143903698,34.46,73562.76,0.0,0.92317,6e-05,10.8449]
[1780143908732,34.46,73564.02,0.0,0.92324,6e-05,10.83778]
[1780143913768,34.46,73565.14,0.0,0.9233,6e-05,10.83151]
[1780143920817,34.46,73567.77,0.0,0.92344,6e-05,10.8167]
[1780143925852,34.46,73571.75,0.0,0.92365,6e-05,10.794]
[1780143931894,34.46,73573.11,0.0,0.92374,6e-05,10.78371]
[1780143937953,34.46,73573.57,0.0,0.92376,6e-05,10.78163]
[1780143942980,34.46,73576.04,0.0,0.92389,6e-05,10.76781]
[1780143948024,34.46,73579.84,0.0,0.9241,6e-05,10.74637]
[1780143954059,34.46,73581.18,0.0,0.92416,6e-05,10.73932]
[1780143962113,34.47,73583.63,0.0,0.92429,5e-05,10.72619]
[1780143968164,34.47,73583.04,0.0,0.92425,6e-05,10.7304]
[1780143973190,34.47,73583.37,0.0,0.92426,5e-05,10.72905]
[1780143978233,34.47,73585.81,0.0,0.92439,5e-05,10.71553]
[1780143981248,34.47,73591.47,0.0,0.9247,5e-05,10.68331]
[1780143986282,34.47,73591.09,0.0,0.92467,5e-05,10.68641]
[1780143991317,34.47,73590.32,0.0,0.92464,5e-05,10.68882]
[1780143996353,34.47,73589.4,0.0,0.92458,5e-05,10.695]
[1780144004408,34.48,73589.55,0.0,0.92457,5e-05,10.69549]
[1780144010451,34.48,73589.04,0.0,0.92454,5e-05,10.69942]
[1780144015486,34.48,73588.48,0.0,0.9245,5e-05,10.70344]
[1780144020521,34.48,73588.14,0.0,0.92447,5e-05,10.70618]
[1780144025556,34.48,73588.99,0.0,0.92451,5e-05,10.70202]
[1780144030592,34.48,73588.84,0.0,0.9245,5e-05,10.70365]
[1780144035627,34.48,73588.45,0.0,0.92447,5e-05,10.7067]
[1780144043684,34.49,73588.04,0.0,0.92443,5e-05,10.71042]
[1780144048719,34.49,73586.46,0.0,0.92434,5e-05,10.72025]
[1780144053753,34.49,73586.41,0.0,0.92435,5e-05,10.71825]
[1780144058795,34.49,73586.62,0.0,0.92435,5e-05,10.71771]
[1780144061811,34.49,73591.7,0.0,0.92463,5e-05,10.68885]
[1780144066847,34.49,73595.33,0.0,0.92482,5e-05,10.66903]
[1780144070874,34.49,73598.48,0.0,0.92498,5e-05,10.65195]
[1780144075909,34.5,73598.79,0.0,0.92498,5e-05,10.65168]
[1780144080948,34.5,73600.65,0.0,0.92507,5e-05,10.64257]
[1780144082961,34.5,73592.55,0.0,0.92462,5e-05,10.68982]
[1780144087995,34.5,73591.01,0.0,0.92452,5e-05,10.7]
[1780144093031,34.5,73590.2,0.0,0.92447,5e-05,10.70602]
[1780144098065,34.5,73586.03,0.0,0.92423,5e-05,10.73128]
[1780144103102,34.51,73587.13,0.0,0.92428,5e-05,10.72607]
[1780144104074,34.51,73587.13,0.0,0.92428,5e-05,10.72607]
[1780144104117,34.51,73582.0,0.0,0.92399,6e-05,10.75594]
[1780144109153,34.51,73580.5,0.0,0.9239,6e-05,10.76546]
[1780144114585,34.51,73580.82,0.0,0.92393,6e-05,10.76133]
[1780144118207,34.51,73572.71,0.0,0.92348,6e-05,10.80904]
[1780144119231,34.51,73566.59,0.0,0.92314,6e-05,10.84464]
[1780144125258,34.51,73566.43,0.0,0.92313,6e-05,10.84577]
[1780144135329,34.51,73566.68,0.0,0.92314,6e-05,10.84475]
[1780144141368,34.51,73567.63,0.0,0.92319,6e-05,10.83955]
[1780144146406,34.51,73566.6,0.0,0.92313,6e-05,10.84585]
[1780144152446,34.51,73565.68,0.0,0.92307,6e-05,10.8516]
[1780144158492,34.51,73566.34,0.0,0.9231,6e-05,10.84821]
[1780144164530,34.51,73569.23,0.0,0.92326,6e-05,10.83186]
[1780144169580,34.52,73577.8,0.0,0.92373,6e-05,10.78253]
[1780144174602,34.52,73578.18,0.0,0.92376,6e-05,10.77804]
[1780144179650,34.52,73579.03,0.0,0.92381,6e-05,10.77376]
[1780144184670,34.52,73579.02,0.0,0.9238,6e-05,10.77441]
[1780144189720,34.52,73580.83,0.0,0.92389,6e-05,10.76449]
[1780144195748,34.52,73581.03,0.0,0.9239,6e-05,10.76399]
[1780144200784,34.52,73581.63,0.0,0.92393,6e-05,10.76103]
[1780144205820,34.52,73581.96,0.0,0.92394,6e-05,10.75963]
[1780144210853,34.52,73581.57,0.0,0.92392,6e-05,10.76234]
[1780144215897,34.52,73583.2,0.0,0.924,6e-05,10.75342]
[1780144217905,34.52,73591.19,0.0,0.92444,5e-05,10.70749]
[1780144223946,34.53,73592.84,0.0,0.92452,5e-05,10.69892]
[1780144226968,34.53,73597.82,0.0,0.92478,5e-05,10.67107]
[1780144232004,34.53,73596.54,0.0,0.92472,5e-05,10.6768]
[1780144234020,34.53,73602.54,0.0,0.92504,5e-05,10.64282]
[1780144235026,34.53,73608.17,0.0,0.92534,5e-05,10.61081]
[1780144240089,34.53,73609.64,0.0,0.92541,5e-05,10.60425]
[1780144249128,34.54,73609.64,0.0,0.92538,5e-05,10.6076]
[1780144255170,34.54,73614.18,0.0,0.9256,5e-05,10.58365]
[1780144260229,34.54,73615.75,0.0,0.92567,5e-05,10.57635]
[1780144265239,34.55,73616.42,0.0,0.92569,5e-05,10.57416]
[1780144270300,34.55,73617.02,0.0,0.92571,5e-05,10.57234]
[1780144280369,34.56,73619.22,0.0,0.9258,5e-05,10.5629]
[1780144287396,34.56,73619.62,0.0,0.9258,5e-05,10.56278]
[1780144292434,34.56,73620.75,0.0,0.92587,5e-05,10.55494]
[1780144294446,34.56,73628.65,0.0,0.92628,5e-05,10.51049]
[1780144299481,34.57,73629.69,0.0,0.92632,5e-05,10.50654]
[1780144304517,34.57,73632.42,0.0,0.92645,5e-05,10.49302]
[1780144308546,34.57,73636.21,0.0,0.92664,5e-05,10.47322]
[1780144313580,34.58,73637.14,0.0,0.92666,5e-05,10.47044]
[1780144316625,34.58,73643.19,0.0,0.92697,5e-05,10.43757]
[1780144320653,34.58,73649.18,0.0,0.92728,5e-05,10.40467]
[1780144322674,34.58,73643.56,0.0,0.92698,5e-05,10.43697]
[1780144323672,34.58,73635.78,0.0,0.92656,5e-05,10.48142]
[1780144324678,34.58,73635.78,0.0,0.92656,5e-05,10.4815]
[1780144329714,34.58,73636.34,0.0,0.92659,5e-05,10.47864]
[1780144334749,34.58,73637.36,0.0,0.92664,5e-05,10.47314]
[1780144340797,34.58,73636.96,0.0,0.92661,5e-05,10.47579]
[1780144345826,34.58,73637.98,0.0,0.92667,5e-05,10.47025]
[1780144350865,34.58,73638.54,0.0,0.92669,5e-05,10.46738]
[1780144355896,34.58,73638.32,0.0,0.9267,5e-05,10.46606]
[1780144360937,34.58,73638.17,0.0,0.92668,5e-05,10.46727]
[1780144366975,34.59,73638.21,0.0,0.92668,5e-05,10.46746]
[1780144375032,34.59,73638.7,0.0,0.9267,5e-05,10.46534]
[1780144380068,34.59,73635.03,0.0,0.9265,5e-05,10.48655]
[1780144385101,34.59,73636.56,0.0,0.92658,5e-05,10.47809]
[1780144390136,34.59,73637.08,0.0,0.92661,5e-05,10.47536]
[1780144397186,34.59,73637.07,0.0,0.92661,5e-05,10.47572]
[1780144403232,34.59,73636.32,0.0,0.92656,5e-05,10.48027]
[1780144408263,34.59,73635.23,0.0,0.9265,5e-05,10.4867]
[1780144415314,34.59,73634.19,0.0,0.92646,5e-05,10.48999]
[1780144420348,34.59,73633.83,0.0,0.92644,5e-05,10.49223]
[1780144425383,34.59,73633.59,0.0,0.92643,5e-05,10.49379]
[1780144430418,34.59,73632.11,0.0,0.92635,5e-05,10.50241]
[1780144435453,34.59,73632.52,0.0,0.92637,5e-05,10.5002]
[1780144441504,34.59,73632.52,0.0,0.92637,5e-05,10.50035]
[1780144446530,34.59,73632.22,0.0,0.92635,5e-05,10.50216]
[1780144451574,34.59,73632.07,0.0,0.92634,5e-05,10.50309]
[1780144458614,34.59,73631.6,0.0,0.92631,5e-05,10.50585]
[1780144463650,34.59,73631.61,0.0,0.92631,5e-05,10.50583]
[1780144470700,34.59,73631.22,0.0,0.92629,5e-05,10.50807]
[1780144475736,34.59,73627.87,0.0,0.92612,5e-05,10.5258]
[1780144481787,34.6,73628.01,0.0,0.9261,5e-05,10.52721]
[1780144488826,34.6,73627.61,0.0,0.92606,5e-05,10.53203]
[1780144493860,34.6,73625.98,0.0,0.92596,5e-05,10.5431]
[1780144498895,34.61,73618.34,0.0,0.92553,5e-05,10.58848]
[1780144501928,34.61,73606.38,0.0,0.92487,5e-05,10.65791]
[1780144503943,34.61,73599.81,0.0,0.92451,5e-05,10.69612]
[1780144504949,34.61,73599.22,0.0,0.92448,5e-05,10.69964]
[1780144510990,34.61,73596.63,0.0,0.92433,5e-05,10.71523]
[1780144517033,34.61,73593.15,0.0,0.92413,5e-05,10.73589]
[1780144522076,34.61,73589.88,0.0,0.92395,5e-05,10.75522]
[1780144531133,34.61,73589.42,0.0,0.92393,5e-05,10.7556]
[1780144542217,34.61,73588.42,0.0,0.92387,6e-05,10.7622]
[1780144547247,34.62,73593.13,0.0,0.92413,5e-05,10.7354]
[1780144550268,34.62,73596.42,0.0,0.9243,5e-05,10.71688]
[1780144555303,34.62,73593.26,0.0,0.92412,5e-05,10.73586]
[1780144560338,34.62,73592.5,0.0,0.92407,5e-05,10.74095]
[1780144566379,34.62,73591.27,0.0,0.924,5e-05,10.74889]
[1780144568399,34.62,73586.11,0.0,0.92371,6e-05,10.77896]
[1780144573429,34.62,73585.35,0.0,0.92367,6e-05,10.78379]
[1780144578463,34.62,73583.73,0.0,0.92357,6e-05,10.79353]
[1780144583500,34.62,73584.34,0.0,0.9236,6e-05,10.79036]
[1780144588534,34.62,73584.46,0.0,0.92361,6e-05,10.79008]
[1780144591052,34.62,73584.37,0.0,0.9236,6e-05,10.79073]
[1780144596590,34.62,73584.62,0.0,0.92363,6e-05,10.78675]
[1780144601625,34.62,73584.69,0.0,0.92363,6e-05,10.78671]
[1780144606662,34.62,73585.74,0.0,0.92368,6e-05,10.78106]
[1780144613024,34.63,73586.56,0.0,0.92373,6e-05,10.77661]
[1780144622781,34.63,73586.13,0.0,0.92369,6e-05,10.78035]
[1780144628815,34.63,73585.97,0.0,0.92368,6e-05,10.78191]
[1780144634859,34.63,73585.23,0.0,0.92363,6e-05,10.78681]
[1780144641906,34.63,73585.44,0.0,0.92363,6e-05,10.78632]
[1780144646942,34.63,73586.52,0.0,0.92369,6e-05,10.78062]
[1780144652992,34.63,73586.58,0.0,0.9237,6e-05,10.77801]
[1780144658016,34.63,73586.58,0.0,0.9237,6e-05,10.77858]
[1780144663062,34.63,73586.45,0.0,0.92369,6e-05,10.77992]
[1780144670103,34.64,73586.41,0.0,0.92368,6e-05,10.78098]
[1780144676146,34.64,73586.34,0.0,0.92367,6e-05,10.78208]
[1780144682189,34.64,73586.32,0.0,0.92366,6e-05,10.78292]
[1780144687224,34.64,73586.32,0.0,0.92365,6e-05,10.78352]
[1780144693288,34.64,73586.42,0.0,0.92365,6e-05,10.78365]
[1780144700317,34.64,73586.42,0.0,0.92364,6e-05,10.78447]
[1780144705351,34.64,73584.46,0.0,0.92353,6e-05,10.79636]
[1780144711393,34.64,73585.22,0.0,0.92358,6e-05,10.78962]
[1780144718442,34.64,73585.37,0.0,0.92359,6e-05,10.78946]
[1780144723498,34.64,73585.54,0.0,0.92359,6e-05,10.78893]
[1780144729520,34.65,73585.43,0.0,0.92358,6e-05,10.79007]
[1780144734554,34.65,73585.69,0.0,0.92359,6e-05,10.78897]
[1780144739591,34.65,73585.69,0.0,0.92359,6e-05,10.78933]
[1780144744633,34.65,73585.38,0.0,0.92357,6e-05,10.79144]
[1780144749663,34.65,73585.58,0.0,0.92358,6e-05,10.79059]
[1780144754699,34.65,73585.89,0.0,0.92359,6e-05,10.78916]
[1780144763778,34.65,73585.31,0.0,0.92355,6e-05,10.79305]
[1780144768798,34.65,73581.98,0.0,0.92337,6e-05,10.81246]
[1780144773847,34.65,73581.63,0.0,0.92336,6e-05,10.81168]
[1780144778866,34.65,73580.57,0.0,0.9233,6e-05,10.81798]
[1780144783917,34.65,73579.98,0.0,0.92327,6e-05,10.82158]
[1780144790950,34.65,73578.89,0.0,0.92321,6e-05,10.82814]
[1780144795987,34.65,73578.84,0.0,0.9232,6e-05,10.82865]
[1780144801025,34.65,73582.49,0.0,0.9234,6e-05,10.80799]
[1780144806061,34.65,73581.22,0.0,0.92333,6e-05,10.81577]
[1780144811096,34.65,73579.57,0.0,0.92323,6e-05,10.82573]
[1780144817138,34.65,73578.54,0.0,0.92317,6e-05,10.83216]
[1780144823180,34.65,73576.49,0.0,0.92305,6e-05,10.84446]
[1780144830230,34.66,73575.85,0.0,0.92301,6e-05,10.84865]
[1780144835265,34.66,73575.27,0.0,0.92299,6e-05,10.84945]
[1780144840302,34.66,73574.6,0.0,0.92295,6e-05,10.85376]
[1780144846341,34.66,73574.76,0.0,0.92296,6e-05,10.85335]
[1780144854414,34.66,73574.6,0.0,0.92294,6e-05,10.85499]
[1780144859432,34.66,73574.6,0.0,0.92294,6e-05,10.85544]
[1780144864486,34.66,73574.04,0.0,0.9229,6e-05,10.85915]
[1780144870510,34.66,73574.01,0.0,0.9229,6e-05,10.85988]
[1780144877559,34.66,73573.91,0.0,0.92288,6e-05,10.86112]
[1780144883602,34.66,73574.26,0.0,0.9229,6e-05,10.85967]
[1780144889644,34.66,73574.48,0.0,0.9229,6e-05,10.85898]
[1780144894695,34.66,73574.44,0.0,0.92292,6e-05,10.85672]
[1780144901729,34.67,73574.33,0.0,0.9229,6e-05,10.85803]
[1780144909784,34.67,73574.55,0.0,0.92291,6e-05,10.85755]
[1780144914834,34.67,73574.37,0.0,0.92289,6e-05,10.8591]
[1780144919852,34.67,73574.37,0.0,0.92289,6e-05,10.8596]
[1780144924905,34.67,73574.17,0.0,0.92287,6e-05,10.86137]
[1780144929925,34.67,73574.07,0.0,0.92286,6e-05,10.86246]
[1780144934976,34.67,73573.88,0.0,0.92285,6e-05,10.86408]
[1780144938555,34.67,73574.0,0.0,0.92285,6e-05,10.86369]
[1780144944022,34.67,73574.15,0.0,0.92285,6e-05,10.86344]
[1780144949059,34.67,73574.3,0.0,0.92286,6e-05,10.86309]
[1780144952226,34.67,73573.93,0.0,0.92285,6e-05,10.86249]
[1780144961138,34.68,73573.96,0.0,0.92284,6e-05,10.86337]
[1780144968191,34.68,73574.25,0.0,0.92285,6e-05,10.86245]
[1780144975255,34.68,73574.76,0.0,0.92287,6e-05,10.8603]
[1780144981281,34.68,73574.14,0.0,0.92283,6e-05,10.86457]
[1780144988331,34.68,73570.3,0.0,0.92261,6e-05,10.8874]
[1780144995396,34.68,73567.4,0.0,0.92245,6e-05,10.90466]
[1780145002428,34.68,73567.91,0.0,0.92247,6e-05,10.90201]
[1780145007464,34.68,73571.77,0.0,0.92269,6e-05,10.87982]
[1780145012499,34.68,73572.5,0.0,0.92274,6e-05,10.87281]
[1780145018541,34.68,73574.55,0.0,0.92286,6e-05,10.86118]
[1780145023576,34.68,73575.5,0.0,0.92291,6e-05,10.85588]
[1780145028612,34.68,73575.71,0.0,0.92292,6e-05,10.85481]
[1780145033646,34.68,73576.63,0.0,0.92297,6e-05,10.8496]
[1780145038682,34.68,73576.82,0.0,0.92298,6e-05,10.84862]
[1780145043719,34.68,73577.08,0.0,0.92299,6e-05,10.84721]
[1780145052781,34.68,73577.59,0.0,0.92302,6e-05,10.84443]
[1780145058823,34.68,73577.69,0.0,0.92302,6e-05,10.84395]
[1780145063859,34.68,73578.26,0.0,0.92305,6e-05,10.84074]
[1780145068915,34.68,73578.8,0.0,0.92308,6e-05,10.83769]
[1780145074957,34.68,73579.07,0.0,0.92311,6e-05,10.83328]
[1780145079997,34.68,73579.16,0.0,0.92312,6e-05,10.83286]
[1780145086045,34.69,73580.26,0.0,0.92318,6e-05,10.82668]
[1780145092081,34.69,73579.01,0.0,0.92311,6e-05,10.83411]
[1780145096113,34.69,73585.22,0.0,0.92345,6e-05,10.7984]
[1780145097114,34.69,73585.22,0.0,0.92345,6e-05,10.79851]
[1780145099129,34.69,73589.32,0.0,0.92367,6e-05,10.77517]
[1780145105170,34.69,73588.89,0.0,0.92363,6e-05,10.77881]
[1780145111216,34.69,73588.07,0.0,0.92358,6e-05,10.78481]
[1780145116255,34.69,73585.35,0.0,0.92342,6e-05,10.80153]
[1780145121284,34.69,73583.19,0.0,0.92329,6e-05,10.81484]
[1780145126325,34.69,73581.87,0.0,0.92321,6e-05,10.8231]
[1780145131354,34.7,73582.45,0.0,0.92326,6e-05,10.81739]
[1780145136397,34.7,73582.93,0.0,0.92328,6e-05,10.8152]
[1780145141424,34.7,73583.78,0.0,0.92332,6e-05,10.81086]
[1780145146466,34.7,73585.26,0.0,0.9234,6e-05,10.80288]
[1780145154515,34.7,73585.48,0.0,0.9234,6e-05,10.80251]
[1780145159550,34.7,73586.78,0.0,0.92347,6e-05,10.79558]
[1780145162570,34.7,73581.18,0.0,0.92315,6e-05,10.82824]
[1780145168613,34.7,73582.51,0.0,0.92322,6e-05,10.82093]
[1780145173648,34.7,73581.74,0.0,0.92318,6e-05,10.82563]
[1780145178683,34.7,73581.6,0.0,0.92317,6e-05,10.8266]
[1780145183717,34.7,73579.95,0.0,0.92308,6e-05,10.83622]
[1780145188753,34.7,73576.24,0.0,0.92287,6e-05,10.85766]
[1780145193788,34.7,73576.35,0.0,0.9229,6e-05,10.85386]
[1780145198822,34.7,73577.05,0.0,0.92294,6e-05,10.84958]
[1780145203858,34.7,73575.85,0.0,0.92288,6e-05,10.85619]
[1780145208892,34.7,73577.1,0.0,0.92295,6e-05,10.84855]
[1780145213927,34.7,73576.79,0.0,0.92294,6e-05,10.84991]
[1780145218963,34.7,73576.76,0.0,0.92294,6e-05,10.84955]
[1780145223997,34.7,73579.06,0.0,0.92307,6e-05,10.8357]
[1780145229036,34.7,73579.81,0.0,0.92312,6e-05,10.83103]
[1780145234070,34.7,73575.76,0.0,0.9229,6e-05,10.85419]
[1780145239108,34.7,73571.84,0.0,0.92268,6e-05,10.87663]
[1780145244146,34.7,73571.3,0.0,0.92265,6e-05,10.87948]
[1780145249182,34.7,73568.68,0.0,0.92251,6e-05,10.89441]
[1780145257253,34.69,73570.14,0.0,0.92261,6e-05,10.88254]
[1780145262270,34.69,73570.14,0.0,0.92262,6e-05,10.8822]
[1780145267324,34.69,73574.37,0.0,0.92285,6e-05,10.85739]
[1780145272340,34.69,73574.37,0.0,0.92286,6e-05,10.8571]
[1780145277395,34.69,73578.13,0.0,0.92307,6e-05,10.83502]
[1780145278974,34.69,73578.13,0.0,0.92307,6e-05,10.83502]
[1780145284426,34.69,73579.14,0.0,0.92313,6e-05,10.82872]
[1780145290469,34.69,73580.14,0.0,0.92319,6e-05,10.82252]
[1780145292557,34.69,73580.62,0.0,0.92322,6e-05,10.81967]
[1780145298525,34.69,73581.41,0.0,0.92326,6e-05,10.81464]
[1780145303558,34.69,73581.76,0.0,0.92329,6e-05,10.81226]
[1780145312622,34.69,73582.26,0.0,0.92334,6e-05,10.80579]
[1780145317676,34.69,73583.09,0.0,0.92339,6e-05,10.80066]
[1780145322693,34.69,73583.3,0.0,0.9234,6e-05,10.79911]
[1780145327747,34.69,73583.6,0.0,0.92342,6e-05,10.79703]
[1780145332762,34.69,73582.44,0.0,0.92336,6e-05,10.80337]
[1780145337818,34.69,73582.88,0.0,0.92339,6e-05,10.80043]
[1780145342835,34.69,73583.53,0.0,0.92343,6e-05,10.79628]
[1780145347887,34.68,73583.64,0.0,0.92344,6e-05,10.79527]
[1780145354918,34.68,73583.89,0.0,0.92346,6e-05,10.7933]
[1780145359960,34.68,73584.09,0.0,0.92347,6e-05,10.79177]
[1780145364988,34.68,73582.01,0.0,0.92336,6e-05,10.80346]
[1780145370036,34.68,73579.11,0.0,0.9232,6e-05,10.81996]
[1780145371030,34.68,73588.37,0.0,0.92373,6e-05,10.76348]
[1780145372037,34.68,73590.34,0.0,0.92384,6e-05,10.75216]
[1780145374050,34.68,73592.62,0.0,0.92396,5e-05,10.73919]
[1780145380093,34.68,73591.91,0.0,0.92392,5e-05,10.74389]
[1780145385128,34.68,73588.22,0.0,0.92371,6e-05,10.76567]
[1780145390163,34.69,73586.7,0.0,0.92362,6e-05,10.77494]
[1780145392178,34.69,73591.8,0.0,0.9239,5e-05,10.74577]
[1780145394191,34.69,73597.04,0.0,0.92418,5e-05,10.71595]
[1780145398246,34.69,73589.79,0.0,0.92378,6e-05,10.75861]
[1780145400234,34.69,73586.1,0.0,0.92357,6e-05,10.78028]
[1780145403255,34.69,73582.26,0.0,0.92336,6e-05,10.80275]
[1780145408318,34.69,73579.11,0.0,0.92318,6e-05,10.82123]
[1780145412316,34.69,73574.78,0.0,0.92294,6e-05,10.84637]
[1780145418389,34.69,73576.54,0.0,0.92304,6e-05,10.83606]
[1780145426414,34.69,73577.85,0.0,0.92311,6e-05,10.82843]
[1780145432456,34.69,73578.09,0.0,0.92314,6e-05,10.82404]
[1780145437492,34.69,73578.86,0.0,0.92319,6e-05,10.81958]
[1780145444541,34.69,73579.47,0.0,0.92322,6e-05,10.81608]
[1780145449576,34.69,73579.84,0.0,0.92324,6e-05,10.81397]
[1780145458671,34.69,73579.87,0.0,0.92324,6e-05,10.81385]
[1780145463675,34.69,73580.05,0.0,0.92325,6e-05,10.81284]
[1780145468741,34.69,73580.03,0.0,0.92325,6e-05,10.81298]
[1780145473744,34.69,73573.46,0.0,0.92289,6e-05,10.85095]
[1780145478814,34.69,73573.98,0.0,0.92292,6e-05,10.84756]
[1780145483814,34.69,73573.63,0.0,0.9229,6e-05,10.84916]
[1780145488884,34.69,73574.42,0.0,0.92295,6e-05,10.84413]
[1780145494891,34.69,73577.01,0.0,0.92312,6e-05,10.82568]
[1780145499928,34.69,73579.65,0.0,0.92327,6e-05,10.81004]
[1780145505970,34.69,73582.39,0.0,0.92342,6e-05,10.79386]
[1780145511005,34.68,73582.55,0.0,0.92343,6e-05,10.79268]
[1780145516041,34.68,73583.22,0.0,0.92347,6e-05,10.78855]
[1780145522086,34.68,73583.74,0.0,0.9235,6e-05,10.78524]
[1780145527119,34.68,73583.92,0.0,0.92352,6e-05,10.78396]
[1780145532154,34.68,73584.24,0.0,0.92354,6e-05,10.78188]
[1780145539241,34.68,73584.74,0.0,0.92357,6e-05,10.77868]
[1780145544245,34.68,73584.98,0.0,0.92358,6e-05,10.77709]
[1780145549315,34.68,73590.31,0.0,0.92388,5e-05,10.74628]
[1780145554317,34.68,73586.63,0.0,0.92369,6e-05,10.76475]
[1780145559389,34.68,73582.7,0.0,0.92347,6e-05,10.78764]
[1780145565395,34.68,73580.84,0.0,0.92337,6e-05,10.79869]
[1780145574458,34.68,73578.28,0.0,0.92322,6e-05,10.81404]
[1780145579530,34.68,73573.99,0.0,0.92298,6e-05,10.83918]
[1780145584530,34.69,73571.99,0.0,0.92286,6e-05,10.85106]
[1780145589602,34.69,73570.5,0.0,0.92278,6e-05,10.85997]
[1780145596613,34.69,73569.77,0.0,0.92274,6e-05,10.86447]
[1780145603663,34.69,73568.91,0.0,0.92268,6e-05,10.86969]
[1780145609743,34.69,73566.25,0.0,0.92254,6e-05,10.88528]
[1780145615746,34.69,73564.31,0.0,0.92245,6e-05,10.89362]
[1780145617897,34.69,73564.27,0.0,0.92244,6e-05,10.89385]
[1780145623802,34.69,73559.57,0.0,0.92218,6e-05,10.921]
[1780145629883,34.69,73561.05,0.0,0.92227,6e-05,10.91206]
[1780145632273,34.69,73561.04,0.0,0.92227,6e-05,10.912]
[1780145639953,34.69,73561.02,0.0,0.92227,6e-05,10.91166]
[1780145645957,34.68,73560.51,0.0,0.92225,6e-05,10.9143]
[1780145650992,34.68,73560.52,0.0,0.92225,6e-05,10.914]
[1780145660093,34.68,73560.61,0.0,0.92226,6e-05,10.91308]
[1780145666097,34.68,73559.4,0.0,0.92219,6e-05,10.91986]
[1780145671131,34.68,73560.26,0.0,0.92226,6e-05,10.91172]
[1780145676166,34.68,73560.14,0.0,0.92225,6e-05,10.9123]
[1780145681203,34.68,73557.26,0.0,0.92209,6e-05,10.92889]
[1780145687243,34.68,73557.73,0.0,0.92212,6e-05,10.92603]
[1780145693285,34.68,73561.79,0.0,0.92235,6e-05,10.90235]
[1780145699330,34.68,73565.99,0.0,0.92259,6e-05,10.8779]
[1780145708393,34.68,73568.84,0.0,0.92274,6e-05,10.86132]
[1780145713427,34.68,73573.81,0.0,0.92302,6e-05,10.83252]
[1780145718462,34.68,73575.65,0.0,0.92312,6e-05,10.82188]
[1780145723498,34.68,73577.77,0.0,0.92324,6e-05,10.80961]
[1780145729539,34.68,73578.95,0.0,0.92331,6e-05,10.80275]
[1780145735581,34.68,73579.84,0.0,0.92337,6e-05,10.7946]
[1780145740656,34.68,73581.35,0.0,0.92346,6e-05,10.7858]
[1780145747668,34.68,73581.89,0.0,0.92349,6e-05,10.78252]
[1780145752703,34.68,73581.0,0.0,0.92344,6e-05,10.78752]
[1780145760815,34.68,73583.17,0.0,0.92356,6e-05,10.77479]
[1780145764793,34.68,73594.67,0.0,0.9242,5e-05,10.70853]
[1780145769829,34.68,73594.07,0.0,0.92416,5e-05,10.71253]
[1780145773858,34.68,73588.77,0.0,0.92386,6e-05,10.74332]
[1780145778893,34.68,73586.9,0.0,0.92376,6e-05,10.75432]
[1780145784934,34.68,73586.67,0.0,0.92374,6e-05,10.75589]
[1780145789970,34.68,73586.69,0.0,0.92374,6e-05,10.75598]
[1780145795018,34.68,73585.23,0.0,0.92368,6e-05,10.76185]
[1780145800043,34.68,73586.53,0.0,0.92374,6e-05,10.75492]
[1780145805076,34.69,73581.73,0.0,0.92347,6e-05,10.78309]
[1780145810113,34.69,73580.79,0.0,0.92342,6e-05,10.78897]
[1780145818168,34.69,73578.78,0.0,0.9233,6e-05,10.80129]
[1780145823204,34.69,73577.26,0.0,0.92321,6e-05,10.81053]
[1780145828239,34.69,73575.85,0.0,0.92313,6e-05,10.81915]
[1780145833274,34.69,73573.95,0.0,0.92302,6e-05,10.83055]
[1780145838312,34.69,73579.25,0.0,0.92331,6e-05,10.80029]
[1780145839316,34.69,73583.77,0.0,0.92356,6e-05,10.77431]
[1780145842337,34.69,73587.45,0.0,0.92376,6e-05,10.7536]
[1780145847374,34.69,73590.22,0.0,0.9239,5e-05,10.73852]
[1780145848380,34.69,73595.98,0.0,0.92422,5e-05,10.70555]
[1780145849387,34.69,73600.58,0.0,0.92447,5e-05,10.67933]
[1780145850447,34.69,73608.34,0.0,0.92489,5e-05,10.63507]
[1780145852406,34.69,73608.96,0.0,0.92493,5e-05,10.62918]
[1780145860463,34.7,73607.5,0.0,0.92483,5e-05,10.64012]
[1780145861471,34.7,73602.36,0.0,0.92455,5e-05,10.66993]
[1780145866505,34.7,73601.66,0.0,0.9245,5e-05,10.67534]
[1780145871540,34.7,73604.22,0.0,0.92462,5e-05,10.66199]
[1780145877581,34.71,73607.58,0.0,0.92479,5e-05,10.6443]
[1780145882616,34.71,73609.91,0.0,0.92491,5e-05,10.63225]
[1780145887651,34.71,73612.43,0.0,0.92503,5e-05,10.6191]
[1780145892687,34.71,73613.3,0.0,0.92507,5e-05,10.61539]
[1780145898729,34.72,73615.25,0.0,0.92516,5e-05,10.60571]
[1780145903763,34.72,73616.94,0.0,0.92524,5e-05,10.59727]
[1780145908800,34.72,73617.82,0.0,0.92528,5e-05,10.59347]
[1780145913836,34.72,73618.98,0.0,0.92535,5e-05,10.58515]
[1780145918870,34.72,73619.83,0.0,0.92538,5e-05,10.58153]
[1780145924914,34.73,73619.74,0.0,0.92536,5e-05,10.58378]
[1780145931016,34.73,73619.38,0.0,0.92533,5e-05,10.58722]
[1780145936998,34.73,73621.71,0.0,0.92544,5e-05,10.57534]
[1780145942032,34.73,73621.76,0.0,0.92543,5e-05,10.57626]
[1780145948075,34.73,73621.72,0.0,0.92542,5e-05,10.5779]
[1780145958143,34.74,73622.06,0.0,0.92541,5e-05,10.57828]
[1780145963181,34.74,73622.15,0.0,0.92541,5e-05,10.5789]
[1780145968216,34.74,73622.09,0.0,0.92539,5e-05,10.58037]
[1780145974258,34.74,73622.19,0.0,0.9254,5e-05,10.5782]
[1780145979292,34.75,73623.4,0.0,0.92546,5e-05,10.57243]
[1780145984327,34.75,73623.35,0.0,0.92545,5e-05,10.57389]
[1780145989362,34.75,73623.4,0.0,0.92544,5e-05,10.57475]
[1780145994398,34.75,73622.6,0.0,0.92538,5e-05,10.58046]
[1780146001515,34.75,73622.81,0.0,0.92538,5e-05,10.58082]
[1780146007495,34.76,73622.86,0.0,0.92537,5e-05,10.58185]
[1780146012529,34.76,73622.77,0.0,0.92536,5e-05,10.58344]
[1780146017565,34.76,73622.79,0.0,0.92535,5e-05,10.5844]
[1780146022598,34.76,73622.77,0.0,0.92534,5e-05,10.58558]
[1780146031729,34.76,73622.56,0.0,0.92533,5e-05,10.58572]
[1780146038710,34.77,73621.58,0.0,0.92526,5e-05,10.59278]
[1780146048781,34.77,73615.81,0.0,0.92493,5e-05,10.62787]
[1780146050795,34.77,73610.52,0.0,0.92464,5e-05,10.65856]
[1780146054823,34.77,73604.84,0.0,0.92432,5e-05,10.69195]
[1780146061940,34.77,73599.1,0.0,0.92399,5e-05,10.7263]
[1780146067914,34.78,73596.06,0.0,0.92381,5e-05,10.74494]
[1780146072949,34.78,73593.95,0.0,0.92369,5e-05,10.75803]
[1780146082081,34.78,73591.23,0.0,0.92352,6e-05,10.77538]
[1780146088057,34.78,73588.98,0.0,0.92339,6e-05,10.78941]
[1780146093098,34.78,73586.74,0.0,0.92327,6e-05,10.8004]
[1780146098124,34.79,73587.05,0.0,0.92328,6e-05,10.79944]
[1780146102220,34.79,73593.07,0.0,0.92361,6e-05,10.76545]
[1780146108201,34.79,73591.01,0.0,0.92349,6e-05,10.77814]
[1780146109208,34.79,73597.63,0.0,0.92385,5e-05,10.74045]
[1780146110214,34.79,73603.21,0.0,0.92415,5e-05,10.70841]
[1780146112229,34.79,73597.88,0.0,0.92385,5e-05,10.73977]
[1780146117264,34.79,73598.77,0.0,0.92389,5e-05,10.73574]
[1780146122360,34.79,73604.69,0.0,0.92421,5e-05,10.70292]
[1780146128341,34.79,73608.33,0.0,0.92441,5e-05,10.68127]
[1780146135390,34.79,73612.22,0.0,0.92463,5e-05,10.65829]
[1780146138412,34.79,73621.11,0.0,0.92512,5e-05,10.60727]
[1780146143447,34.79,73623.41,0.0,0.92524,5e-05,10.59403]
[1780146148482,34.79,73625.17,0.0,0.92534,5e-05,10.58385]
[1780146154006,34.79,73625.8,0.0,0.92539,5e-05,10.57723]
[1780146155075,34.79,73625.8,0.0,0.92539,5e-05,10.57721]
[1780146159558,34.79,73632.91,0.0,0.92578,5e-05,10.53662]
[1780146160565,34.79,73639.04,0.0,0.9261,5e-05,10.50179]
[1780146161574,34.79,73641.89,0.0,0.92626,5e-05,10.48568]
[1780146166608,34.79,73644.38,0.0,0.92639,5e-05,10.47205]
[1780146171645,34.79,73647.84,0.0,0.92656,5e-05,10.45303]
[1780146176677,34.79,73646.81,0.0,0.9265,5e-05,10.45956]
[1780146182785,34.79,73645.36,0.0,0.92642,5e-05,10.46865]
[1780146188761,34.8,73644.35,0.0,0.92636,5e-05,10.47528]
[1780146193799,34.8,73640.84,0.0,0.92616,5e-05,10.49599]
[1780146198834,34.8,73639.47,0.0,0.92608,5e-05,10.50446]
[1780146203867,34.8,73638.4,0.0,0.92602,5e-05,10.51113]
[1780146208901,34.8,73640.98,0.0,0.92615,5e-05,10.49706]
[1780146213936,34.8,73640.36,0.0,0.92613,5e-05,10.49824]
[1780146218974,34.8,73639.17,0.0,0.92606,5e-05,10.50557]
[1780146224015,34.8,73637.68,0.0,0.92598,5e-05,10.51461]
[1780146229046,34.8,73637.88,0.0,0.92598,5e-05,10.51405]
[1780146235089,34.81,73637.52,0.0,0.92596,5e-05,10.51676]
[1780146240130,34.81,73637.38,0.0,0.92594,5e-05,10.5181]
[1780146242140,34.81,73643.23,0.0,0.92625,5e-05,10.48514]
[1780146243215,34.81,73628.32,0.0,0.92545,5e-05,10.57007]
[1780146245160,34.81,73627.02,0.0,0.92538,5e-05,10.57762]
[1780146250195,34.81,73626.02,0.0,0.92533,5e-05,10.58337]
[1780146255234,34.81,73627.05,0.0,0.92538,5e-05,10.57739]
[1780146263356,34.81,73628.22,0.0,0.92545,5e-05,10.57049]
[1780146269336,34.81,73630.47,0.0,0.92558,5e-05,10.55702]
[1780146274371,34.81,73630.56,0.0,0.9256,5e-05,10.55341]
[1780146279409,34.8,73634.3,0.0,0.9258,5e-05,10.53192]
[1780146282429,34.8,73635.48,0.0,0.92587,5e-05,10.52522]
[1780146293565,34.81,73636.6,0.0,0.92593,5e-05,10.519]
[1780146299548,34.81,73635.84,0.0,0.92588,5e-05,10.5234]
[1780146305594,34.81,73636.69,0.0,0.92593,5e-05,10.51869]
[1780146310626,34.81,73636.24,0.0,0.9259,5e-05,10.52139]
[1780146315660,34.81,73635.27,0.0,0.92585,5e-05,10.52705]
[1780146320696,34.81,73634.48,0.0,0.92581,5e-05,10.53164]
[1780146325731,34.81,73634.12,0.0,0.92579,5e-05,10.53385]
[1780146330766,34.81,73633.74,0.0,0.92576,5e-05,10.53625]
[1780146335801,34.81,73633.38,0.0,0.92576,5e-05,10.53565]
[1780146342849,34.81,73633.27,0.0,0.92575,5e-05,10.53671]
[1780146347885,34.81,73633.09,0.0,0.92574,5e-05,10.53808]
[1780146353996,34.81,73632.56,0.0,0.9257,5e-05,10.54152]
[1780146364067,34.81,73632.48,0.0,0.92569,5e-05,10.54269]
[1780146374137,34.81,73632.24,0.0,0.92567,5e-05,10.5448]
[1780146380109,34.81,73634.42,0.0,0.92579,5e-05,10.53287]
[1780146385144,34.81,73638.27,0.0,0.92599,5e-05,10.51154]
[1780146389172,34.81,73643.42,0.0,0.92626,5e-05,10.48286]
[1780146394277,34.82,73645.45,0.0,0.92638,5e-05,10.46926]
[1780146400248,34.82,73648.87,0.0,0.92655,5e-05,10.45095]
[1780146404349,34.82,73654.44,0.0,0.92684,5e-05,10.42029]
[1780146410320,34.82,73655.64,0.0,0.92689,5e-05,10.41498]
[1780146415354,34.82,73654.09,0.0,0.92679,5e-05,10.42509]
[1780146420389,34.83,73656.78,0.0,0.92692,5e-05,10.41125]
[1780146422404,34.83,73651.44,0.0,0.92664,5e-05,10.44202]
[1780146424490,34.83,73651.94,0.0,0.92666,5e-05,10.43965]
[1780146430461,34.83,73651.09,0.0,0.9266,5e-05,10.4459]
[1780146435495,34.83,73652.98,0.0,0.92669,5e-05,10.43648]
[1780146440530,34.83,73655.15,0.0,0.92679,5e-05,10.42563]
[1780146445566,34.84,73657.26,0.0,0.92689,5e-05,10.41513]
[1780146450600,34.84,73655.2,0.0,0.92676,5e-05,10.42847]
[1780146454700,34.84,73660.95,0.0,0.92708,5e-05,10.3942]
[1780146460671,34.84,73661.78,0.0,0.9271,5e-05,10.39142]
[1780146465705,34.85,73662.44,0.0,0.92712,5e-05,10.38928]
[1780146471747,34.85,73663.14,0.0,0.92716,5e-05,10.38586]
[1780146476782,34.85,73663.62,0.0,0.92719,5e-05,10.38244]
[1780146481820,34.85,73667.45,0.0,0.92738,5e-05,10.36164]
[1780146486855,34.85,73668.08,0.0,0.9274,5e-05,10.35986]
[1780146492895,34.85,73667.49,0.0,0.92735,5e-05,10.36527]
[1780146498937,34.86,73667.65,0.0,0.92734,5e-05,10.36647]
[1780146503973,34.86,73668.76,0.0,0.92739,5e-05,10.36155]
[1780146509007,34.86,73669.18,0.0,0.92739,5e-05,10.36097]
[1780146515125,34.87,73670.9,0.0,0.92748,5e-05,10.35052]
[1780146517073,34.87,73677.18,0.0,0.92781,5e-05,10.31595]
[1780146518079,34.87,73678.39,0.0,0.92787,5e-05,10.30913]
[1780146523115,34.87,73670.3,0.0,0.92742,5e-05,10.3567]
[1780146528149,34.87,73670.29,0.0,0.92741,5e-05,10.35853]
[1780146534192,34.88,73670.59,0.0,0.9274,5e-05,10.35895]
[1780146539227,34.88,73671.42,0.0,0.92743,5e-05,10.35606]
[1780146544263,34.88,73672.17,0.0,0.92745,5e-05,10.35365]
[1780146549296,34.89,73671.52,0.0,0.9274,5e-05,10.35916]
[1780146554333,34.89,73671.08,0.0,0.92736,5e-05,10.36348]
[1780146563397,34.89,73670.91,0.0,0.92732,5e-05,10.36773]
[1780146565494,34.89,73676.27,0.0,0.9276,5e-05,10.33833]
[1780146575565,34.9,73677.54,0.0,0.92765,5e-05,10.33206]
[1780146581527,34.9,73677.59,0.0,0.92764,5e-05,10.33267]
[1780146587568,34.91,73677.95,0.0,0.92765,5e-05,10.33242]
[1780146592603,34.91,73678.45,0.0,0.92766,5e-05,10.33101]
[1780146597638,34.91,73683.65,0.0,0.92794,5e-05,10.30144]
[1780146602674,34.91,73684.22,0.0,0.92797,5e-05,10.29798]
[1780146607708,34.91,73685.35,0.0,0.92803,5e-05,10.29135]
[1780146613750,34.91,73685.96,0.0,0.92807,5e-05,10.28758]
[1780146619797,34.9,73686.1,0.0,0.92808,5e-05,10.28634]
[1780146625914,34.9,73686.91,0.0,0.92812,5e-05,10.28142]
[1780146631877,34.9,73687.43,0.0,0.92817,5e-05,10.27533]
[1780146639933,34.9,73688.01,0.0,0.9282,5e-05,10.27198]
[1780146640940,34.9,73694.24,0.0,0.92853,5e-05,10.23718]
[1780146646063,34.9,73697.26,0.0,0.92868,5e-05,10.22068]
[1780146652020,34.9,73694.67,0.0,0.92854,5e-05,10.23561]
[1780146660075,34.91,73693.0,0.0,0.92845,5e-05,10.24549]
[1780146665113,34.91,73696.37,0.0,0.92862,5e-05,10.22712]
[1780146673166,34.91,73695.21,0.0,0.92855,5e-05,10.23448]
[1780146678203,34.91,73694.1,0.0,0.92849,5e-05,10.24122]
[1780146685252,34.91,73692.43,0.0,0.9284,5e-05,10.25111]
[1780146690286,34.91,73691.76,0.0,0.92836,5e-05,10.25524]
[1780146696328,34.91,73689.15,0.0,0.92824,5e-05,10.26721]
[1780146701362,34.91,73690.72,0.0,0.92832,5e-05,10.25859]
[1780146706485,34.91,73692.82,0.0,0.92843,5e-05,10.24703]
[1780146713447,34.91,73693.42,0.0,0.92846,5e-05,10.24399]
[1780146718482,34.91,73693.86,0.0,0.92848,5e-05,10.24174]
[1780146724524,34.91,73694.79,0.0,0.92852,5e-05,10.2368]
[1780146729558,34.91,73695.24,0.0,0.92855,5e-05,10.23451]
[1780146735600,34.91,73695.26,0.0,0.92854,5e-05,10.23465]
[1780146742651,34.91,73696.16,0.0,0.92859,5e-05,10.22996]
[1780146750705,34.91,73696.2,0.0,0.92859,5e-05,10.23016]
[1780146756837,34.92,73696.02,0.0,0.92859,5e-05,10.22862]
[1780146766908,34.92,73696.04,0.0,0.92859,5e-05,10.2291]
[1780146775883,34.92,73696.01,0.0,0.92858,5e-05,10.22966]
[1780146783945,34.92,73696.83,0.0,0.92862,5e-05,10.22553]
[1780146788980,34.92,73697.4,0.0,0.92865,5e-05,10.22254]
[1780146794015,34.92,73697.06,0.0,0.92863,5e-05,10.22461]
[1780146804082,34.92,73697.05,0.0,0.92863,5e-05,10.22499]
[1780146811133,34.92,73695.1,0.0,0.92854,5e-05,10.23322]
[1780146817256,34.92,73695.49,0.0,0.92856,5e-05,10.23127]
[1780146823219,34.92,73688.66,0.0,0.9282,5e-05,10.26959]
[1780146828255,34.92,73688.77,0.0,0.92821,5e-05,10.26887]
[1780146833289,34.92,73683.29,0.0,0.92792,5e-05,10.29934]
[1780146839331,34.92,73680.87,0.0,0.9278,5e-05,10.31243]
[1780146844367,34.92,73681.45,0.0,0.92783,5e-05,10.30964]
[1780146849401,34.92,73679.97,0.0,0.92773,5e-05,10.31976]
[1780146854437,34.92,73679.37,0.0,0.92768,5e-05,10.32492]
[1780146857540,34.93,73670.33,0.0,0.9272,5e-05,10.37671]
[1780146862493,34.93,73664.16,0.0,0.92686,5e-05,10.41292]
[1780146865517,34.93,73660.26,0.0,0.92664,5e-05,10.43563]
[1780146870551,34.93,73657.41,0.0,0.92648,5e-05,10.45277]
[1780146875586,34.93,73655.87,0.0,0.92641,5e-05,10.45995]
[1780146878607,34.94,73652.7,0.0,0.92622,5e-05,10.47956]
[1780146883641,34.94,73651.85,0.0,0.92615,5e-05,10.487]
[1780146890690,34.95,73651.59,0.0,0.92611,5e-05,10.49195]
[1780146896733,34.95,73652.26,0.0,0.92611,5e-05,10.49105]
[1780146901768,34.96,73651.25,0.0,0.92604,5e-05,10.49911]
[1780146906807,34.96,73650.27,0.0,0.92597,5e-05,10.50699]
[1780146909828,34.96,73643.13,0.0,0.92557,5e-05,10.54878]
[1780146910835,34.96,73640.35,0.0,0.92542,5e-05,10.56494]
[1780146913856,34.96,73637.8,0.0,0.92527,5e-05,10.58047]
[1780146918891,34.97,73634.93,0.0,0.9251,5e-05,10.59839]
[1780146923926,34.97,73636.28,0.0,0.92516,5e-05,10.59217]
[1780146926948,34.97,73627.83,0.0,0.92469,5e-05,10.64106]
[1780146928036,34.97,73627.1,0.0,0.92465,5e-05,10.64543]
[1780146931984,34.97,73634.8,0.0,0.92508,5e-05,10.59947]
[1780146932993,34.97,73635.71,0.0,0.92513,5e-05,10.59455]
[1780146937019,34.97,73641.4,0.0,0.92542,5e-05,10.56334]
[1780146939033,34.98,73643.7,0.0,0.92554,5e-05,10.55094]
[1780146945076,34.98,73641.42,0.0,0.9254,5e-05,10.56577]
[1780146950113,34.98,73642.95,0.0,0.92547,5e-05,10.55866]
[1780146957160,34.98,73644.09,0.0,0.92551,5e-05,10.55467]
[1780146962195,34.99,73641.07,0.0,0.92533,5e-05,10.57325]
[1780146967230,34.99,73640.8,0.0,0.9253,5e-05,10.5762]
[1780146973271,34.99,73640.59,0.0,0.92528,5e-05,10.5791]
[1780146978389,34.99,73638.37,0.0,0.92514,5e-05,10.59309]
[1780146985356,35.0,73637.65,0.0,0.92509,5e-05,10.5991]
[1780146992406,35.0,73639.36,0.0,0.92518,5e-05,10.58847]
[1780146997439,35.0,73637.99,0.0,0.92509,5e-05,10.59778]
[1780147002474,35.01,73636.87,0.0,0.92502,5e-05,10.60569]
[1780147007510,35.01,73634.73,0.0,0.92489,5e-05,10.61936]
[1780147014558,35.01,73634.26,0.0,0.92484,5e-05,10.62404]
[1780147019594,35.01,73637.45,0.0,0.92501,5e-05,10.60655]
[1780147021608,35.01,73646.74,0.0,0.92551,5e-05,10.55373]
[1780147022614,35.01,73648.09,0.0,0.92558,5e-05,10.54608]
[1780147027649,35.01,73650.34,0.0,0.9257,5e-05,10.5334]
[1780147032685,35.01,73651.35,0.0,0.92576,5e-05,10.5278]
[1780147037720,35.01,73651.35,0.0,0.92576,5e-05,10.52792]
[1780147042756,35.01,73650.82,0.0,0.92573,5e-05,10.53102]
[1780147048885,35.01,73652.1,0.0,0.92579,5e-05,10.52393]
[1780147058956,35.01,73651.45,0.0,0.92577,5e-05,10.52506]
[1780147067935,35.01,73651.24,0.0,0.92576,5e-05,10.52674]
[1780147072970,35.02,73650.96,0.0,0.92574,5e-05,10.52864]
[1780147078005,35.02,73650.64,0.0,0.92572,5e-05,10.53078]
[1780147083041,35.02,73647.8,0.0,0.92556,5e-05,10.54718]
[1780147088076,35.02,73649.7,0.0,0.92566,5e-05,10.53673]
[1780147098145,35.02,73649.91,0.0,0.92567,5e-05,10.53624]
[1780147103181,35.02,73649.29,0.0,0.92563,5e-05,10.54012]
[1780147109307,35.02,73648.71,0.0,0.9256,5e-05,10.54394]
[1780147114257,35.02,73653.85,0.0,0.92589,5e-05,10.51228]
[1780147115265,35.02,73659.41,0.0,0.92618,5e-05,10.48102]
[1780147116271,35.02,73662.03,0.0,0.92632,5e-05,10.46642]
[1780147122315,35.02,73662.85,0.0,0.92635,5e-05,10.46299]
[1780147127349,35.02,73660.09,0.0,0.92619,5e-05,10.47963]
[1780147133390,35.03,73660.53,0.0,0.92621,5e-05,10.47816]
[1780147139518,35.03,73661.16,0.0,0.92623,5e-05,10.47555]
[1780147147492,35.03,73658.01,0.0,0.92605,5e-05,10.4947]
[1780147153531,35.03,73656.61,0.0,0.92597,5e-05,10.50322]
[1780147158566,35.03,73656.05,0.0,0.92594,5e-05,10.50686]
[1780147163601,35.03,73655.2,0.0,0.92589,5e-05,10.51212]
[1780147168636,35.03,73655.82,0.0,0.92592,5e-05,10.50908]
[1780147174679,35.03,73655.64,0.0,0.92592,5e-05,10.50786]
[1780147179797,35.04,73657.46,0.0,0.92601,5e-05,10.49828]
[1780147188776,35.04,73655.99,0.0,0.92592,5e-05,10.50792]
[1780147193813,35.04,73656.67,0.0,0.92595,5e-05,10.50487]
[1780147198851,35.04,73664.86,0.0,0.92638,5e-05,10.45959]
[1780147203883,35.04,73669.54,0.0,0.92661,5e-05,10.43445]
[1780147210008,35.04,73671.0,0.0,0.92668,5e-05,10.42769]
[1780147214965,35.05,73665.12,0.0,0.92636,5e-05,10.46194]
[1780147220078,35.05,73668.09,0.0,0.92651,5e-05,10.44601]
[1780147223020,35.05,73674.48,0.0,0.92684,5e-05,10.4106]
[1780147228057,35.05,73676.39,0.0,0.92693,5e-05,10.40094]
[1780147233093,35.05,73678.68,0.0,0.92706,5e-05,10.38627]
[1780147238131,35.05,73680.89,0.0,0.92717,5e-05,10.37503]
[1780147243166,35.06,73681.99,0.0,0.92721,5e-05,10.37009]
[1780147248201,35.06,73682.81,0.0,0.92724,5e-05,10.36674]
[1780147253237,35.06,73684.98,0.0,0.92735,5e-05,10.3559]
[1780147258271,35.06,73687.56,0.0,0.92747,5e-05,10.34283]
[1780147263307,35.06,73689.91,0.0,0.92758,5e-05,10.33107]
[1780147267357,35.07,73695.08,0.0,0.92784,5e-05,10.30333]
[1780147268359,35.07,73705.11,0.0,0.92836,5e-05,10.24773]
[1780147269363,35.07,73736.17,0.0,0.92996,5e-05,10.07603]
[1780147270465,35.07,73747.46,0.0,0.93052,5e-05,10.01495]
[1780147271377,35.07,73747.46,0.0,0.93052,5e-05,10.01571]
[1780147276413,35.07,73745.98,0.0,0.93042,5e-05,10.02626]
[1780147280534,35.08,73737.16,0.0,0.92994,5e-05,10.07779]
[1780147283463,35.08,73733.95,0.0,0.92976,5e-05,10.0975]
[1780147288497,35.09,73731.48,0.0,0.92961,5e-05,10.11429]
[1780147290604,35.09,73725.32,0.0,0.92927,5e-05,10.1502]
[1780147292524,35.09,73723.62,0.0,0.92919,5e-05,10.15784]
[1780147297561,35.1,73721.79,0.0,0.92907,5e-05,10.17068]
[1780147303602,35.1,73720.35,0.0,0.92897,5e-05,10.18179]
[1780147307630,35.11,73728.51,0.0,0.92937,5e-05,10.13874]
[1780147312665,35.11,73728.06,0.0,0.92932,5e-05,10.14425]
[1780147314678,35.11,73718.89,0.0,0.92884,5e-05,10.19612]
[1780147320814,35.12,73717.71,0.0,0.92875,5e-05,10.20568]
[1780147326766,35.12,73713.4,0.0,0.9285,5e-05,10.23251]
[1780147329792,35.12,73706.74,0.0,0.92814,5e-05,10.27076]
[1780147333815,35.13,73701.36,0.0,0.92785,5e-05,10.3022]
[1780147339861,35.13,73702.39,0.0,0.92788,5e-05,10.29856]
[1780147351034,35.14,73703.82,0.0,0.92794,5e-05,10.29159]
[1780147357986,35.14,73705.4,0.0,0.928,5e-05,10.28537]
[1780147359998,35.14,73711.14,0.0,0.92829,5e-05,10.25423]
[1780147365047,35.15,73714.48,0.0,0.92845,5e-05,10.23779]
[1780147370078,35.15,73716.6,0.0,0.92853,5e-05,10.22826]
[1780147375106,35.15,73714.99,0.0,0.92843,5e-05,10.23945]
[1780147380141,35.16,73714.2,0.0,0.92837,5e-05,10.24605]
[1780147385176,35.16,73710.97,0.0,0.92818,5e-05,10.26617]
[1780147390211,35.16,73708.32,0.0,0.92803,5e-05,10.28289]
[1780147395246,35.17,73706.44,0.0,0.92791,5e-05,10.29526]
[1780147400283,35.17,73707.43,0.0,0.92795,5e-05,10.29161]
[1780147405317,35.17,73710.48,0.0,0.92809,5e-05,10.2765]
[1780147410351,35.18,73717.09,0.0,0.92841,5e-05,10.24178]
[1780147415386,35.18,73716.95,0.0,0.9284,5e-05,10.2418]
[1780147420421,35.18,73715.1,0.0,0.92829,5e-05,10.25418]
[1780147426464,35.19,73713.58,0.0,0.92819,5e-05,10.26507]
[1780147431601,35.19,73712.39,0.0,0.92811,5e-05,10.27367]
[1780147438548,35.19,73712.84,0.0,0.92811,5e-05,10.27393]
[1780147441671,35.2,73699.04,0.0,0.92738,5e-05,10.35188]
[1780147443589,35.2,73695.61,0.0,0.92716,5e-05,10.3751]
[1780147448625,35.21,73696.09,0.0,0.92717,5e-05,10.37348]
[1780147453660,35.21,73697.03,0.0,0.92721,5e-05,10.36927]
[1780147459704,35.21,73699.72,0.0,0.92734,5e-05,10.35593]
[1780147466752,35.21,73699.54,0.0,0.92731,5e-05,10.35867]
[1780147471881,35.21,73698.13,0.0,0.92725,5e-05,10.36486]
[1780147478835,35.22,73698.29,0.0,0.92724,5e-05,10.36572]
[1780147483872,35.22,73698.63,0.0,0.92724,5e-05,10.36511]
[1780147488907,35.22,73699.03,0.0,0.92725,5e-05,10.36418]
[1780147495958,35.22,73698.96,0.0,0.92723,5e-05,10.36637]
[1780147500993,35.23,73697.72,0.0,0.92716,5e-05,10.37454]
[1780147506029,35.23,73696.83,0.0,0.9271,5e-05,10.38074]
[1780147511064,35.23,73696.25,0.0,0.92706,5e-05,10.38519]
[1780147516121,35.23,73695.2,0.0,0.92699,5e-05,10.39226]
[1780147522232,35.24,73694.56,0.0,0.92694,5e-05,10.39726]
[1780147528201,35.24,73693.79,0.0,0.92689,5e-05,10.40294]
[1780147539278,35.24,73692.68,0.0,0.92683,5e-05,10.40865]
[1780147544314,35.24,73691.41,0.0,0.92675,5e-05,10.41686]
[1780147551362,35.25,73691.79,0.0,0.92676,5e-05,10.41628]
[1780147556398,35.25,73693.19,0.0,0.92682,5e-05,10.40956]
[1780147561432,35.25,73694.12,0.0,0.92686,5e-05,10.4055]
[1780147566469,35.25,73694.3,0.0,0.92686,5e-05,10.40564]
[1780147571503,35.25,73695.09,0.0,0.92689,5e-05,10.40237]
[1780147578552,35.26,73695.45,0.0,0.92689,5e-05,10.40194]
[1780147583587,35.26,73695.63,0.0,0.92689,5e-05,10.40204]
[1780147589628,35.26,73694.39,0.0,0.92682,5e-05,10.41022]
[1780147594664,35.26,73693.07,0.0,0.92676,5e-05,10.41569]
[1780147599699,35.26,73692.98,0.0,0.92674,5e-05,10.41721]
[1780147603726,35.26,73688.59,0.0,0.9265,5e-05,10.44244]
[1780147608764,35.27,73689.96,0.0,0.92657,5e-05,10.43553]
[1780147613799,35.27,73691.1,0.0,0.92662,5e-05,10.42994]
[1780147620850,35.27,73692.0,0.0,0.92666,5e-05,10.426]
[1780147625886,35.27,73691.21,0.0,0.92661,5e-05,10.43122]
[1780147630920,35.27,73693.52,0.0,0.92673,5e-05,10.41883]
[1780147635956,35.27,73694.94,0.0,0.9268,5e-05,10.41129]
[1780147640990,35.27,73696.63,0.0,0.92688,5e-05,10.40216]
[1780147647034,35.27,73696.14,0.0,0.92686,5e-05,10.40518]
[1780147653144,35.27,73695.6,0.0,0.92684,5e-05,10.40552]
[1780147659117,35.27,73695.58,0.0,0.92684,5e-05,10.40587]
[1780147665161,35.27,73696.74,0.0,0.9269,5e-05,10.39964]
[1780147670196,35.27,73698.8,0.0,0.92701,5e-05,10.38834]
[1780147675231,35.27,73699.7,0.0,0.92705,5e-05,10.38352]
[1780147680266,35.27,73700.16,0.0,0.92707,5e-05,10.38114]
[1780147687383,35.27,73701.84,0.0,0.92716,5e-05,10.37203]
[1780147692418,35.28,73702.58,0.0,0.9272,5e-05,10.36809]
[1780147698392,35.28,73702.99,0.0,0.92722,5e-05,10.36604]
[1780147703427,35.28,73703.24,0.0,0.92723,5e-05,10.36482]
[1780147708464,35.28,73703.44,0.0,0.92724,5e-05,10.36389]
[1780147712492,35.28,73698.12,0.0,0.92697,5e-05,10.39073]
[1780147714508,35.28,73697.0,0.0,0.92692,5e-05,10.39694]
[1780147721555,35.28,73697.21,0.0,0.92693,5e-05,10.39563]
[1780147726693,35.28,73699.07,0.0,0.92703,5e-05,10.38515]
[1780147736762,35.28,73699.21,0.0,0.92704,5e-05,10.38415]
[1780147746832,35.28,73700.89,0.0,0.92713,5e-05,10.37457]
[1780147754789,35.28,73701.38,0.0,0.92715,5e-05,10.37208]
[1780147763855,35.28,73699.71,0.0,0.92703,5e-05,10.38477]
[1780147766980,35.28,73694.08,0.0,0.92672,5e-05,10.41728]
[1780147772915,35.29,73694.85,0.0,0.92676,5e-05,10.41221]
[1780147779965,35.29,73696.25,0.0,0.92681,5e-05,10.40691]
[1780147785002,35.29,73698.08,0.0,0.92689,5e-05,10.39851]
[1780147793056,35.3,73698.22,0.0,0.92687,5e-05,10.40094]
[1780147801111,35.3,73699.38,0.0,0.92691,5e-05,10.39729]
[1780147807262,35.31,73700.1,0.0,0.92692,5e-05,10.39536]
[1780147813199,35.31,73700.79,0.0,0.92694,5e-05,10.3936]
[1780147818230,35.31,73701.15,0.0,0.92695,5e-05,10.39332]
[1780147823265,35.32,73704.71,0.0,0.92712,5e-05,10.37526]
[1780147828301,35.32,73702.46,0.0,0.92697,5e-05,10.39106]
[1780147837472,35.33,73699.38,0.0,0.92676,5e-05,10.41179]
[1780147842399,35.34,73694.02,0.0,0.92647,5e-05,10.44354]
[1780147847542,35.34,73692.5,0.0,0.92637,5e-05,10.45384]
[1780147851462,35.34,73686.46,0.0,0.92604,5e-05,10.48898]
[1780147855490,35.34,73677.28,0.0,0.92554,5e-05,10.54163]
[1780147857613,35.34,73673.87,0.0,0.92534,5e-05,10.56209]
[1780147863546,35.35,73671.98,0.0,0.92521,5e-05,10.57659]
[1780147868582,35.36,73668.89,0.0,0.92501,5e-05,10.59707]
[1780147873618,35.36,73667.1,0.0,0.92489,5e-05,10.61014]
[1780147878650,35.37,73663.52,0.0,0.92467,5e-05,10.63323]
[1780147883687,35.37,73661.53,0.0,0.92454,5e-05,10.64731]
[1780147895769,35.38,73660.34,0.0,0.92443,5e-05,10.6579]
[1780147904835,35.39,73658.45,0.0,0.92428,5e-05,10.67369]
[1780147909871,35.4,73657.72,0.0,0.92421,5e-05,10.68062]
[1780147914905,35.4,73657.61,0.0,0.92418,5e-05,10.68398]
[1780147915912,35.4,73652.16,0.0,0.92388,5e-05,10.71526]
[1780147918041,35.4,73651.14,0.0,0.92382,5e-05,10.72198]
[1780147923968,35.41,73651.13,0.0,0.92379,5e-05,10.72475]
[1780147924975,35.41,73645.45,0.0,0.92348,5e-05,10.75726]
[1780147925983,35.41,73641.52,0.0,0.92326,5e-05,10.77985]
[1780147931017,35.41,73640.06,0.0,0.92317,5e-05,10.78976]
[1780147936052,35.41,73636.68,0.0,0.92297,5e-05,10.8105]
[1780147939075,35.42,73628.93,0.0,0.92254,5e-05,10.85537]
[1780147941088,35.42,73625.51,0.0,0.92235,5e-05,10.87532]
[1780147946123,35.42,73623.82,0.0,0.92224,5e-05,10.88589]
[1780147951159,35.42,73620.18,0.0,0.92205,6e-05,10.90448]
[1780147952165,35.42,73605.32,0.0,0.92123,6e-05,10.98937]
[1780147953171,35.42,73607.36,0.0,0.92134,6e-05,10.97772]
[1780147954180,35.42,73612.85,0.0,0.92165,6e-05,10.94642]
[1780147958325,35.42,73605.91,0.0,0.92126,6e-05,10.98636]
[1780147964248,35.42,73605.55,0.0,0.92124,6e-05,10.98857]
[1780147969284,35.42,73603.88,0.0,0.92115,6e-05,10.99824]
[1780147975329,35.42,73602.47,0.0,0.92107,6e-05,11.00639]
[1780147980361,35.42,73597.75,0.0,0.9208,6e-05,11.03341]
[1780147985395,35.42,73598.26,0.0,0.92083,6e-05,11.03031]
[1780147990430,35.42,73598.02,0.0,0.92082,6e-05,11.03159]
[1780147997481,35.42,73597.89,0.0,0.92082,6e-05,11.0322]
[1780148003522,35.42,73597.8,0.0,0.92081,6e-05,11.0326]
[1780148008677,35.42,73597.85,0.0,0.92082,6e-05,11.03224]
[1780148018747,35.42,73597.69,0.0,0.92083,6e-05,11.03003]
[1780148025677,35.42,73597.51,0.0,0.92082,6e-05,11.03098]
[1780148033732,35.42,73596.3,0.0,0.92075,6e-05,11.03775]
[1780148038768,35.42,73596.79,0.0,0.92078,6e-05,11.03484]
[1780148044811,35.42,73596.13,0.0,0.92074,6e-05,11.03848]
[1780148055884,35.42,73596.41,0.0,0.92076,6e-05,11.0366]
[1780148060923,35.42,73595.51,0.0,0.92073,6e-05,11.04035]
[1780148069099,35.41,73595.15,0.0,0.92071,6e-05,11.04174]
[1780148075023,35.41,73595.71,0.0,0.92076,6e-05,11.03537]
[1780148080062,35.41,73596.01,0.0,0.92078,6e-05,11.03354]
[1780148085098,35.41,73596.72,0.0,0.92083,6e-05,11.0281]
[1780148090133,35.41,73596.93,0.0,0.92087,6e-05,11.02471]
[1780148099309,35.4,73596.9,0.0,0.9209,6e-05,11.02101]
[1780148109379,35.39,73597.36,0.0,0.92097,6e-05,11.01376]
[1780148115309,35.39,73598.55,0.0,0.92106,6e-05,11.00489]
[1780148123365,35.39,73599.5,0.0,0.92114,6e-05,10.99615]
[1780148128399,35.38,73601.79,0.0,0.92129,6e-05,10.98056]
[1780148133434,35.38,73599.52,0.0,0.9212,6e-05,10.98845]
[1780148138473,35.37,73598.45,0.0,0.92116,6e-05,10.99241]
[1780148144514,35.37,73597.61,0.0,0.92114,6e-05,10.99462]
[1780148149660,35.37,73596.05,0.0,0.92108,6e-05,11.0014]
[1780148155592,35.36,73594.45,0.0,0.921,6e-05,11.0097]
[1780148160628,35.36,73591.61,0.0,0.92084,6e-05,11.02591]
[1780148165664,35.36,73591.72,0.0,0.92084,6e-05,11.02516]
[1780148170696,35.36,73590.35,0.0,0.92077,6e-05,11.03289]
[1780148175734,35.36,73589.56,0.0,0.92073,6e-05,11.0373]
[1780148181773,35.36,73589.39,0.0,0.92072,6e-05,11.0382]
[1780148186808,35.36,73587.76,0.0,0.92063,6e-05,11.04751]
[1780148193861,35.36,73583.42,0.0,0.9204,6e-05,11.06923]
[1780148198894,35.36,73583.34,0.0,0.9204,6e-05,11.06944]
[1780148203930,35.36,73583.94,0.0,0.92044,6e-05,11.06572]
[1780148206949,35.36,73589.26,0.0,0.92074,6e-05,11.035]
[1780148211984,35.36,73602.64,0.0,0.92148,6e-05,10.95832]
[1780148212992,35.36,73601.38,0.0,0.92141,6e-05,10.96564]
[1780148218029,35.36,73604.13,0.0,0.92158,6e-05,10.9483]
[1780148223068,35.36,73603.48,0.0,0.92156,6e-05,10.95041]
[1780148228102,35.35,73601.13,0.0,0.92145,6e-05,10.96205]
[1780148233137,35.35,73599.93,0.0,0.9214,6e-05,10.9671]
[1780148238174,35.35,73598.24,0.0,0.92132,6e-05,10.97493]
[1780148244215,35.34,73598.91,0.0,0.92138,6e-05,10.96888]
[1780148249252,35.34,73599.13,0.0,0.92141,6e-05,10.96577]
[1780148257435,35.34,73597.15,0.0,0.92135,6e-05,10.97108]
[1780148263349,35.33,73597.84,0.0,0.92141,6e-05,10.96481]
[1780148268387,35.33,73598.63,0.0,0.92147,6e-05,10.95838]
[1780148273426,35.33,73598.44,0.0,0.92147,6e-05,10.95757]
[1780148278456,35.32,73595.84,0.0,0.92135,6e-05,10.97045]
[1780148283492,35.32,73596.73,0.0,0.92142,6e-05,10.96334]
[1780148290543,35.32,73597.28,0.0,0.92147,6e-05,10.95742]
[1780148297715,35.31,73598.11,0.0,0.92155,6e-05,10.94959]
[1780148304641,35.31,73598.73,0.0,0.92161,6e-05,10.94339]
[1780148313704,35.3,73598.62,0.0,0.92165,6e-05,10.93766]
[1780148323774,35.29,73599.56,0.0,0.92174,6e-05,10.92868]
[1780148328808,35.29,73597.93,0.0,0.92167,6e-05,10.93621]
[1780148334850,35.29,73598.57,0.0,0.92172,6e-05,10.93037]
[1780148340892,35.28,73599.3,0.0,0.92178,6e-05,10.92408]
[1780148345928,35.28,73602.4,0.0,0.92197,6e-05,10.90464]
[1780148348074,35.28,73608.16,0.0,0.92229,6e-05,10.87113]
[1780148353984,35.28,73610.24,0.0,0.92242,6e-05,10.8577]
[1780148359020,35.28,73610.97,0.0,0.92248,6e-05,10.85227]
[1780148364061,35.27,73611.66,0.0,0.92253,6e-05,10.84704]
[1780148369092,35.27,73611.9,0.0,0.92255,6e-05,10.84437]
[1780148378283,35.27,73612.01,0.0,0.9226,5e-05,10.83835]
[1780148385205,35.26,73613.82,0.0,0.92272,5e-05,10.82617]
[1780148391247,35.26,73614.78,0.0,0.92278,5e-05,10.81913]
[1780148396282,35.26,73615.04,0.0,0.92281,5e-05,10.81638]
[1780148402323,35.26,73615.27,0.0,0.92284,5e-05,10.81355]
[1780148408494,35.25,73615.69,0.0,0.92287,5e-05,10.80966]
[1780148414410,35.25,73617.75,0.0,0.923,5e-05,10.79646]
[1780148421458,35.25,73617.92,0.0,0.92302,5e-05,10.79388]
[1780148426499,35.25,73617.05,0.0,0.92299,5e-05,10.79771]
[1780148433549,35.25,73618.49,0.0,0.9231,5e-05,10.78502]
[1780148438704,35.24,73615.54,0.0,0.92295,5e-05,10.80061]
[1780148446641,35.24,73611.67,0.0,0.92275,5e-05,10.82131]
[1780148447646,35.24,73624.38,0.0,0.92345,5e-05,10.74877]
[1780148448784,35.24,73627.26,0.0,0.92361,5e-05,10.7323]
[1780148453695,35.24,73638.13,0.0,0.9242,5e-05,10.67057]
[1780148454700,35.24,73640.47,0.0,0.92432,5e-05,10.65738]
[1780148456716,35.24,73644.33,0.0,0.92453,5e-05,10.63574]
[1780148461762,35.24,73642.93,0.0,0.92445,5e-05,10.64425]
[1780148463769,35.24,73649.12,0.0,0.92478,5e-05,10.60952]
[1780148464776,35.24,73651.54,0.0,0.92491,5e-05,10.59604]
[1780148467796,35.24,73655.71,0.0,0.92513,5e-05,10.5732]
[1780148471824,35.25,73662.63,0.0,0.92549,5e-05,10.5353]
[1780148474847,35.25,73666.6,0.0,0.92569,5e-05,10.51397]
[1780148477868,35.25,73659.3,0.0,0.92529,5e-05,10.55611]
[1780148478996,35.25,73657.21,0.0,0.92517,5e-05,10.56848]
[1780148484920,35.25,73656.29,0.0,0.92511,5e-05,10.57514]
[1780148487939,35.25,73650.03,0.0,0.92476,5e-05,10.6113]
[1780148493981,35.26,73652.19,0.0,0.92489,5e-05,10.59756]
[1780148499140,35.26,73650.43,0.0,0.92478,5e-05,10.60868]
[1780148505061,35.26,73648.24,0.0,0.92465,5e-05,10.62201]
[1780148511104,35.26,73647.99,0.0,0.92463,5e-05,10.62427]
[1780148516139,35.26,73648.23,0.0,0.92464,5e-05,10.62364]
[1780148521174,35.26,73650.26,0.0,0.92474,5e-05,10.61296]
[1780148526208,35.26,73654.22,0.0,0.92495,5e-05,10.59144]
[1780148531244,35.27,73656.74,0.0,0.92507,5e-05,10.5781]
[1780148536278,35.27,73657.09,0.0,0.92508,5e-05,10.57702]
[1780148544335,35.27,73659.9,0.0,0.92522,5e-05,10.56263]
[1780148549493,35.27,73662.33,0.0,0.92534,5e-05,10.54982]
[1780148556419,35.27,73664.33,0.0,0.92546,5e-05,10.53687]
[1780148561455,35.27,73667.59,0.0,0.92562,5e-05,10.51956]
[1780148568504,35.28,73669.44,0.0,0.92571,5e-05,10.51068]
[1780148573538,35.28,73669.01,0.0,0.92567,5e-05,10.51421]
[1780148578574,35.28,73668.88,0.0,0.92566,5e-05,10.51609]
[1780148583608,35.28,73666.73,0.0,0.92553,5e-05,10.52932]
[1780148589773,35.29,73664.49,0.0,0.9254,5e-05,10.54327]
[1780148597707,35.29,73664.31,0.0,0.92537,5e-05,10.54612]
[1780148602745,35.29,73662.92,0.0,0.92529,5e-05,10.55509]
[1780148609913,35.29,73662.71,0.0,0.92526,5e-05,10.55789]
[1780148615831,35.3,73662.71,0.0,0.92527,5e-05,10.5563]
[1780148620868,35.3,73665.57,0.0,0.92541,5e-05,10.54139]
[1780148625903,35.3,73665.11,0.0,0.92537,5e-05,10.54513]
[1780148630940,35.3,73664.56,0.0,0.92533,5e-05,10.54937]
[1780148636980,35.3,73665.01,0.0,0.92534,5e-05,10.54811]
[1780148642015,35.3,73666.16,0.0,0.9254,5e-05,10.54271]
[1780148648069,35.31,73666.98,0.0,0.92543,5e-05,10.53938]
[1780148654111,35.31,73668.14,0.0,0.92548,5e-05,10.53414]
[1780148660273,35.31,73668.19,0.0,0.92547,5e-05,10.53536]
[1780148667202,35.31,73666.9,0.0,0.92539,5e-05,10.5439]
[1780148668208,35.31,73673.25,0.0,0.92572,5e-05,10.50849]
[1780148669216,35.31,73676.68,0.0,0.9259,5e-05,10.48955]
[1780148670342,35.32,73676.52,0.0,0.92589,5e-05,10.49108]
[1780148676264,35.32,73672.79,0.0,0.92569,5e-05,10.51094]
[1780148681301,35.32,73669.26,0.0,0.92549,5e-05,10.53221]
[1780148687342,35.32,73665.96,0.0,0.9253,5e-05,10.55238]
[1780148695397,35.33,73664.39,0.0,0.92519,5e-05,10.56321]
[1780148701440,35.33,73662.35,0.0,0.92507,5e-05,10.57609]
[1780148708489,35.33,73658.95,0.0,0.92488,5e-05,10.59671]
[1780148716547,35.33,73658.55,0.0,0.92484,5e-05,10.60054]
[1780148721580,35.34,73658.61,0.0,0.92483,5e-05,10.60117]
[1780148726616,35.34,73663.31,0.0,0.92508,5e-05,10.57584]
[1780148731650,35.34,73664.79,0.0,0.92516,5e-05,10.56588]
[1780148736686,35.34,73666.33,0.0,0.92523,5e-05,10.55822]
[1780148741721,35.34,73670.22,0.0,0.92545,5e-05,10.53601]
[1780148746757,35.34,73669.86,0.0,0.92543,5e-05,10.53776]
[1780148751790,35.34,73668.13,0.0,0.92534,5e-05,10.54722]
[1780148756826,35.34,73669.0,0.0,0.92539,5e-05,10.5421]
[1780148760974,35.34,73674.31,0.0,0.92567,5e-05,10.51214]
[1780148766895,35.34,73680.77,0.0,0.92602,5e-05,10.47589]
[1780148769917,35.34,73685.48,0.0,0.92626,5e-05,10.44972]
[1780148772937,35.34,73684.44,0.0,0.92621,5e-05,10.45582]
[1780148773944,35.34,73678.2,0.0,0.92587,5e-05,10.49078]
[1780148779986,35.34,73676.8,0.0,0.9258,5e-05,10.4987]
[1780148785021,35.34,73674.8,0.0,0.92569,5e-05,10.50994]
[1780148790056,35.34,73676.89,0.0,0.9258,5e-05,10.49826]
[1780148797107,35.34,73676.66,0.0,0.92581,5e-05,10.49664]
[1780148802143,35.34,73672.71,0.0,0.9256,5e-05,10.5187]
[1780148808184,35.34,73670.03,0.0,0.92546,5e-05,10.53359]
[1780148813219,35.34,73669.41,0.0,0.92543,5e-05,10.53691]
[1780148819261,35.34,73669.28,0.0,0.92542,5e-05,10.53745]
[1780148829328,35.34,73669.81,0.0,0.92545,5e-05,10.53419]
[1780148831469,35.34,73675.08,0.0,0.92573,5e-05,10.50456]
[1780148837398,35.34,73677.31,0.0,0.92585,5e-05,10.49193]
[1780148842435,35.34,73678.79,0.0,0.92593,5e-05,10.48354]
[1780148847468,35.34,73679.7,0.0,0.92598,5e-05,10.47835]
[1780148856531,35.34,73679.84,0.0,0.92601,5e-05,10.47449]
[1780148862573,35.34,73680.46,0.0,0.92604,5e-05,10.47092]
[1780148867608,35.34,73682.04,0.0,0.92613,5e-05,10.46201]
[1780148872644,35.34,73681.56,0.0,0.9261,5e-05,10.46467]
[1780148878685,35.34,73680.13,0.0,0.92603,5e-05,10.47267]
[1780148884727,35.34,73676.37,0.0,0.92583,5e-05,10.49366]
[1780148891888,35.34,73678.77,0.0,0.92596,5e-05,10.48013]
[1780148897820,35.34,73679.04,0.0,0.92597,5e-05,10.47854]
[1780148902855,35.34,73679.78,0.0,0.92601,5e-05,10.47435]
[1780148908897,35.34,73681.6,0.0,0.92611,5e-05,10.46414]
[1780148913931,35.34,73687.01,0.0,0.92641,5e-05,10.43101]
[1780148918966,35.34,73689.67,0.0,0.92655,5e-05,10.41642]
[1780148924002,35.34,73693.4,0.0,0.92674,5e-05,10.39595]
[1780148929037,35.34,73689.81,0.0,0.92655,5e-05,10.41633]
[1780148934073,35.34,73685.87,0.0,0.92634,5e-05,10.43866]
[1780148939107,35.34,73679.43,0.0,0.926,5e-05,10.47498]
[1780148942241,35.34,73678.55,0.0,0.92595,5e-05,10.47995]
[1780148948170,35.34,73682.13,0.0,0.92614,5e-05,10.46002]
[1780148953207,35.34,73680.99,0.0,0.92608,5e-05,10.46647]
[1780148959247,35.34,73680.85,0.0,0.92607,5e-05,10.46738]
[1780148964283,35.34,73678.03,0.0,0.92592,5e-05,10.48326]
[1780148969318,35.34,73679.08,0.0,0.92597,5e-05,10.4775]
[1780148974355,35.34,73679.88,0.0,0.92603,5e-05,10.47022]
[1780148979389,35.34,73680.79,0.0,0.92608,5e-05,10.46529]
[1780148984425,35.34,73680.17,0.0,0.92604,5e-05,10.46888]
[1780148986439,35.34,73672.44,0.0,0.92563,5e-05,10.51215]
[1780148988453,35.34,73666.87,0.0,0.92534,5e-05,10.54325]
[1780148992597,35.34,73657.12,0.0,0.92482,5e-05,10.59747]
[1780148998522,35.34,73650.24,0.0,0.92446,5e-05,10.63535]
[1780149003559,35.34,73648.03,0.0,0.92435,5e-05,10.64672]
[1780149005574,35.34,73654.15,0.0,0.92468,5e-05,10.61168]
[1780149009600,35.34,73659.17,0.0,0.92496,5e-05,10.58292]
[1780149012738,35.34,73661.87,0.0,0.92511,5e-05,10.56751]
[1780149018667,35.33,73662.13,0.0,0.92512,5e-05,10.56571]
[1780149023701,35.33,73662.74,0.0,0.92516,5e-05,10.56202]
[1780149029741,35.33,73664.65,0.0,0.92526,5e-05,10.55111]
[1780149034778,35.33,73671.88,0.0,0.92567,5e-05,10.50755]
[1780149039819,35.33,73675.19,0.0,0.92584,5e-05,10.48919]
[1780149041829,35.33,73680.77,0.0,0.92614,5e-05,10.45809]
[1780149046862,35.34,73679.51,0.0,0.92606,5e-05,10.4656]
[1780149051897,35.34,73679.1,0.0,0.92604,5e-05,10.46839]
[1780149061972,35.34,73677.53,0.0,0.92595,5e-05,10.47811]
[1780149067002,35.34,73676.85,0.0,0.92591,5e-05,10.48238]
[1780149072046,35.34,73681.19,0.0,0.92613,5e-05,10.45858]
[1780149077080,35.34,73685.0,0.0,0.92633,5e-05,10.43778]
[1780149082116,35.34,73688.52,0.0,0.92651,5e-05,10.41862]
[1780149087151,35.34,73689.86,0.0,0.92658,5e-05,10.41162]
[1780149092186,35.34,73693.15,0.0,0.92676,5e-05,10.39082]
[1780149097222,35.34,73696.76,0.0,0.92695,5e-05,10.37122]
[1780149102259,35.34,73698.6,0.0,0.92704,5e-05,10.36158]
[1780149110314,35.35,73699.69,0.0,0.92709,5e-05,10.35649]
[1780149116357,35.35,73700.81,0.0,0.92714,5e-05,10.35097]
[1780149123519,35.35,73701.21,0.0,0.92715,5e-05,10.34954]
[1780149133590,35.35,73703.04,0.0,0.92724,5e-05,10.34043]
[1780149141531,35.35,73703.07,0.0,0.92723,5e-05,10.34104]
[1780149146566,35.35,73704.34,0.0,0.9273,5e-05,10.33446]
[1780149152609,35.35,73706.38,0.0,0.92742,5e-05,10.32085]
[1780149157648,35.35,73706.25,0.0,0.9274,5e-05,10.32215]
[1780149163801,35.36,73705.96,0.0,0.92738,5e-05,10.32457]
[1780149170736,35.36,73706.09,0.0,0.92738,5e-05,10.32463]
[1780149175772,35.36,73705.98,0.0,0.92737,5e-05,10.3258]
[1780149180806,35.36,73705.6,0.0,0.92734,5e-05,10.32848]
[1780149185842,35.36,73705.89,0.0,0.92735,5e-05,10.32747]
[1780149191884,35.36,73706.4,0.0,0.92737,5e-05,10.32537]
[1780149196919,35.36,73706.61,0.0,0.92738,5e-05,10.32479]
[1780149201955,35.36,73708.61,0.0,0.92748,5e-05,10.31438]
[1780149206995,35.36,73712.41,0.0,0.92767,5e-05,10.29414]
[1780149212035,35.37,73714.08,0.0,0.92776,5e-05,10.28305]
[1780149218076,35.37,73715.77,0.0,0.92784,5e-05,10.27521]
[1780149222105,35.37,73721.52,0.0,0.92813,5e-05,10.24447]
[1780149227140,35.37,73724.07,0.0,0.92824,5e-05,10.23192]
[1780149232176,35.38,73728.27,0.0,0.92845,5e-05,10.21034]
[1780149237211,35.38,73726.01,0.0,0.92831,5e-05,10.22452]
[1780149242249,35.38,73726.86,0.0,0.92834,5e-05,10.22145]
[1780149247281,35.38,73727.07,0.0,0.92834,5e-05,10.22189]
[1780149252317,35.39,73727.52,0.0,0.92835,5e-05,10.22099]
[1780149257352,35.39,73728.59,0.0,0.92839,5e-05,10.21666]
[1780149264503,35.39,73730.61,0.0,0.92847,5e-05,10.20781]
[1780149270443,35.4,73733.62,0.0,0.92861,5e-05,10.19329]
[1780149275478,35.4,73734.93,0.0,0.92868,5e-05,10.18498]
[1780149281520,35.4,73738.79,0.0,0.92885,5e-05,10.16616]
[1780149286555,35.41,73739.52,0.0,0.92887,5e-05,10.16415]
[1780149291590,35.41,73739.83,0.0,0.92887,5e-05,10.16446]
[1780149296626,35.41,73739.35,0.0,0.92883,5e-05,10.1691]
[1780149301667,35.42,73739.76,0.0,0.92883,5e-05,10.16882]
[1780149307706,35.42,73740.19,0.0,0.92883,5e-05,10.1688]
[1780149312740,35.42,73740.39,0.0,0.92882,5e-05,10.16963]
[1780149317774,35.43,73740.63,0.0,0.92882,5e-05,10.17022]
[1780149322826,35.43,73736.65,0.0,0.9286,5e-05,10.19398]
[1780149327858,35.43,73735.43,0.0,0.92852,5e-05,10.2023]
[1780149333901,35.44,73734.91,0.0,0.92849,5e-05,10.20444]
[1780149339944,35.44,73735.01,0.0,0.92848,5e-05,10.20579]
[1780149345071,35.44,73732.68,0.0,0.92835,5e-05,10.22018]
[1780149352026,35.44,73730.02,0.0,0.92819,5e-05,10.23654]
[1780149354041,35.44,73735.33,0.0,0.92847,5e-05,10.20702]
[1780149357063,35.44,73742.41,0.0,0.92884,5e-05,10.1678]
[1780149358069,35.44,73745.24,0.0,0.92898,5e-05,10.15222]
[1780149363104,35.44,73748.62,0.0,0.92915,5e-05,10.13362]
[1780149368140,35.44,73752.61,0.0,0.92936,5e-05,10.11174]
[1780149373175,35.44,73753.26,0.0,0.92939,5e-05,10.10816]
[1780149378209,35.44,73754.51,0.0,0.92946,5e-05,10.10126]
[1780149381230,35.44,73748.68,0.0,0.92916,5e-05,10.13312]
[1780149382238,35.44,73747.77,0.0,0.92911,5e-05,10.13803]
[1780149387272,35.44,73749.91,0.0,0.92922,5e-05,10.12683]
[1780149392307,35.45,73749.59,0.0,0.9292,5e-05,10.12754]
[1780149397364,35.45,73750.49,0.0,0.92923,5e-05,10.12445]
[1780149399376,35.45,73740.09,0.0,0.92869,5e-05,10.18224]
[1780149400382,35.45,73738.89,0.0,0.92863,5e-05,10.18911]
[1780149405491,35.45,73740.84,0.0,0.92872,5e-05,10.1797]
[1780149411461,35.45,73740.0,0.0,0.92868,5e-05,10.18362]
[1780149416496,35.45,73739.74,0.0,0.92867,5e-05,10.18413]
[1780149421530,35.45,73740.36,0.0,0.92871,5e-05,10.17985]
[1780149426565,35.45,73740.47,0.0,0.92873,5e-05,10.17841]
[1780149431600,35.45,73740.06,0.0,0.92871,5e-05,10.17986]
[1780149439656,35.44,73741.54,0.0,0.9288,5e-05,10.17058]
[1780149444691,35.44,73738.4,0.0,0.92865,5e-05,10.18715]
[1780149449726,35.44,73738.32,0.0,0.92865,5e-05,10.18691]
[1780149454762,35.44,73740.91,0.0,0.9288,5e-05,10.16916]
[1780149459798,35.44,73740.69,0.0,0.9288,5e-05,10.16986]
[1780149464832,35.44,73739.26,0.0,0.92873,5e-05,10.17718]
[1780149469866,35.44,73739.59,0.0,0.92875,5e-05,10.17485]
[1780149474901,35.44,73741.05,0.0,0.92883,5e-05,10.16633]
[1780149479937,35.44,73742.06,0.0,0.92889,5e-05,10.16038]
[1780149481951,35.44,73747.32,0.0,0.92916,5e-05,10.13137]
[1780149484049,35.44,73750.95,0.0,0.92934,5e-05,10.11136]
[1780149490017,35.44,73755.55,0.0,0.92958,5e-05,10.08616]
[1780149495044,35.44,73757.71,0.0,0.92969,5e-05,10.07443]
[1780149501088,35.44,73757.9,0.0,0.9297,5e-05,10.07352]
[1780149508135,35.44,73757.83,0.0,0.92969,5e-05,10.07408]
[1780149509224,35.44,73750.33,0.0,0.92931,5e-05,10.11514]
[1780149511156,35.44,73751.0,0.0,0.92936,5e-05,10.10851]
[1780149516196,35.44,73751.08,0.0,0.92937,5e-05,10.1079]
[1780149522233,35.44,73752.36,0.0,0.92943,5e-05,10.10065]
[1780149526261,35.44,73757.64,0.0,0.9297,5e-05,10.07165]
[1780149531296,35.44,73758.82,0.0,0.92976,5e-05,10.06509]
[1780149536331,35.44,73760.27,0.0,0.92984,5e-05,10.057]
[1780149541366,35.44,73761.83,0.0,0.92992,5e-05,10.04835]
[1780149548414,35.44,73762.48,0.0,0.92995,5e-05,10.04465]
[1780149553450,35.44,73763.84,0.0,0.93002,5e-05,10.03715]
[1780149559574,35.44,73764.62,0.0,0.93006,5e-05,10.03285]
[1780149565533,35.44,73764.68,0.0,0.93007,5e-05,10.03251]
[1780149570568,35.44,73765.51,0.0,0.93011,5e-05,10.02799]
[1780149576611,35.44,73766.35,0.0,0.93017,5e-05,10.02055]
[1780149581646,35.44,73766.34,0.0,0.93017,5e-05,10.02064]
[1780149586682,35.44,73763.14,0.0,0.93001,5e-05,10.038]
[1780149592723,35.44,73762.18,0.0,0.92996,5e-05,10.04302]
[1780149597758,35.43,73761.99,0.0,0.92995,5e-05,10.04386]
[1780149602795,35.43,73764.2,0.0,0.93007,5e-05,10.03163]
[1780149606824,35.43,73769.58,0.0,0.93034,5e-05,10.00231]
[1780149608837,35.43,73774.12,0.0,0.93057,5e-05,9.9777]
[1780149613874,35.44,73770.31,0.0,0.93037,5e-05,9.99879]
[1780149618907,35.44,73770.46,0.0,0.93038,5e-05,9.99832]
[1780149623943,35.44,73771.11,0.0,0.9304,5e-05,9.99517]
[1780149630071,35.44,73769.31,0.0,0.93031,5e-05,10.00551]
[1780149636027,35.44,73768.93,0.0,0.9303,5e-05,10.0052]
[1780149645090,35.44,73769.48,0.0,0.93032,5e-05,10.00305]
[1780149650211,35.44,73771.45,0.0,0.93042,5e-05,9.99278]
[1780149652139,35.44,73762.49,0.0,0.92996,5e-05,10.04179]
[1780149654152,35.44,73755.5,0.0,0.92961,5e-05,10.07996]
[1780149655163,35.44,73748.49,0.0,0.92925,5e-05,10.11829]
[1780149656171,35.44,73744.91,0.0,0.92906,5e-05,10.13827]
[1780149660281,35.44,73738.55,0.0,0.92873,5e-05,10.17449]
[1780149666236,35.45,73732.57,0.0,0.9284,5e-05,10.20925]
[1780149671272,35.45,73730.22,0.0,0.92826,5e-05,10.22389]
[1780149676307,35.45,73729.06,0.0,0.92819,5e-05,10.23168]
[1780149680423,35.45,73723.38,0.0,0.92789,5e-05,10.26412]
[1780149686378,35.46,73724.09,0.0,0.92791,5e-05,10.26187]
[1780149690493,35.46,73726.23,0.0,0.92801,5e-05,10.25137]
[1780149695441,35.46,73737.03,0.0,0.92857,5e-05,10.19078]
[1780149696451,35.46,73739.29,0.0,0.92868,5e-05,10.17881]
[1780149698485,35.46,73747.09,0.0,0.92907,5e-05,10.13694]
[1780149700479,35.47,73748.18,0.0,0.92912,5e-05,10.13198]
[1780149706520,35.47,73750.99,0.0,0.92923,5e-05,10.11979]
[1780149711555,35.48,73753.16,0.0,0.92932,5e-05,10.11059]
[1780149716592,35.48,73754.29,0.0,0.92936,5e-05,10.10658]
[1780149721628,35.48,73759.24,0.0,0.92958,5e-05,10.08223]
[1780149727675,35.49,73762.54,0.0,0.92972,5e-05,10.06757]
[1780149732705,35.49,73764.24,0.0,0.92978,5e-05,10.06115]
[1780149737739,35.5,73765.05,0.0,0.9298,5e-05,10.05916]
[1780149742774,35.5,73766.62,0.0,0.92985,5e-05,10.05357]
[1780149748816,35.5,73767.39,0.0,0.92988,5e-05,10.0503]
[1780149753853,35.51,73766.59,0.0,0.92985,5e-05,10.05259]
[1780149758888,35.51,73766.79,0.0,0.92986,5e-05,10.05238]
[1780149764931,35.51,73762.92,0.0,0.92965,5e-05,10.07451]
[1780149771058,35.51,73763.0,0.0,0.92965,5e-05,10.07496]
[1780149777017,35.51,73761.7,0.0,0.92957,5e-05,10.08285]
[1780149782057,35.51,73761.87,0.0,0.92958,5e-05,10.08257]
[1780149787091,35.51,73762.41,0.0,0.9296,5e-05,10.08027]
[1780149793134,35.52,73762.6,0.0,0.9296,5e-05,10.08001]
[1780149801269,35.52,73763.7,0.0,0.92965,5e-05,10.07511]
[1780149808239,35.52,73764.49,0.0,0.92968,5e-05,10.07182]
[1780149813274,35.52,73764.81,0.0,0.9297,5e-05,10.06793]
[1780149819318,35.52,73764.51,0.0,0.92968,5e-05,10.07052]
[1780149820325,35.52,73776.16,0.0,0.93027,5e-05,10.00727]
[1780149821410,35.52,73790.26,0.0,0.93097,5e-05,9.93107]
[1780149822338,35.52,73790.26,0.0,0.93097,5e-05,9.93143]
[1780149827373,35.53,73790.08,0.0,0.93094,5e-05,9.93434]
[1780149830397,35.53,73796.45,0.0,0.93125,5e-05,9.9011]
[1780149831480,35.53,73787.59,0.0,0.9308,5e-05,9.94988]
[1780149837444,35.53,73789.19,0.0,0.93086,5e-05,9.94348]
[1780149838450,35.53,73794.52,0.0,0.93112,5e-05,9.91502]
[1780149841551,35.54,73802.67,0.0,0.93152,5e-05,9.87233]
[1780149843494,35.54,73805.25,0.0,0.93164,5e-05,9.85938]
[1780149845503,35.54,73810.97,0.0,0.93191,5e-05,9.82961]
[1780149846509,35.54,73810.88,0.0,0.9319,5e-05,9.83066]
[1780149851621,35.54,73815.02,0.0,0.93208,5e-05,9.81117]
[1780149857587,35.55,73813.61,0.0,0.93198,5e-05,9.82207]
[1780149862622,35.55,73813.73,0.0,0.93196,5e-05,9.82412]
[1780149867657,35.56,73812.63,0.0,0.93189,5e-05,9.83267]
[1780149869670,35.56,73803.28,0.0,0.93141,5e-05,9.884]
[1780149873699,35.56,73809.56,0.0,0.93173,5e-05,9.84912]
[1780149876719,35.57,73814.09,0.0,0.93194,5e-05,9.82632]
[1780149881841,35.57,73813.37,0.0,0.93188,5e-05,9.83285]
[1780149887797,35.58,73813.8,0.0,0.93187,5e-05,9.83364]
[1780149892831,35.58,73814.4,0.0,0.93188,5e-05,9.83299]
[1780149897867,35.58,73814.51,0.0,0.93186,5e-05,9.83496]
[1780149902908,35.59,73815.07,0.0,0.93186,5e-05,9.8345]
[1780149907936,35.59,73816.95,0.0,0.93193,5e-05,9.82698]
[1780149915992,35.6,73817.67,0.0,0.93193,5e-05,9.82715]
[1780149921029,35.6,73812.43,0.0,0.93165,5e-05,9.85767]
[1780149926071,35.61,73805.98,0.0,0.93131,5e-05,9.89459]
[1780149928081,35.61,73794.44,0.0,0.93073,5e-05,9.9576]
[1780149929088,35.61,73795.85,0.0,0.9308,5e-05,9.95027]
[1780149932200,35.61,73790.28,0.0,0.93053,5e-05,9.97837]
[1780149938157,35.61,73788.44,0.0,0.93042,5e-05,9.9899]
[1780149940165,35.61,73798.13,0.0,0.9309,5e-05,9.93805]
[1780149942269,35.62,73800.28,0.0,0.931,5e-05,9.92712]
[1780149948222,35.62,73803.52,0.0,0.93115,5e-05,9.91173]
[1780149952340,35.62,73807.35,0.0,0.93132,5e-05,9.89266]
[1780149958292,35.63,73811.45,0.0,0.9315,5e-05,9.87316]
[1780149962416,35.63,73806.06,0.0,0.93122,5e-05,9.90427]
[1780149968386,35.63,73804.0,0.0,0.9311,5e-05,9.91741]
[1780149972488,35.64,73812.07,0.0,0.93148,5e-05,9.87562]
[1780149978457,35.64,73813.96,0.0,0.93155,5e-05,9.86829]
[1780149981478,35.64,73821.5,0.0,0.93191,5e-05,9.82927]
[1780149986513,35.65,73826.09,0.0,0.93211,5e-05,9.80725]
[1780149991549,35.65,73828.37,0.0,0.93222,5e-05,9.79476]
[1780149996582,35.66,73831.99,0.0,0.93237,5e-05,9.778]
[1780150001617,35.66,73837.51,0.0,0.93262,5e-05,9.75119]
[1780150006652,35.66,73838.14,0.0,0.93263,5e-05,9.75056]
[1780150010682,35.67,73825.25,0.0,0.93198,5e-05,9.82158]
[1780150012769,35.67,73820.81,0.0,0.93175,5e-05,9.84666]
[1780150014709,35.67,73814.94,0.0,0.93145,5e-05,9.87854]
[1780150015719,35.67,73808.46,0.0,0.93113,5e-05,9.91376]
[1780150017733,35.67,73803.68,0.0,0.93088,5e-05,9.94082]
[1780150022846,35.68,73799.87,0.0,0.93068,5e-05,9.96255]
[1780150030822,35.68,73800.0,0.0,0.93067,5e-05,9.96377]
[1780150037871,35.68,73801.95,0.0,0.93075,5e-05,9.95499]
[1780150038877,35.68,73807.96,0.0,0.93104,5e-05,9.92285]
[1780150039885,35.68,73808.1,0.0,0.93105,5e-05,9.9224]
[1780150044921,35.69,73810.01,0.0,0.93113,5e-05,9.91369]
[1780150049954,35.69,73812.91,0.0,0.93126,5e-05,9.89973]
[1780150053056,35.69,73823.12,0.0,0.93177,5e-05,9.84309]
[1780150053982,35.69,73823.12,0.0,0.93177,5e-05,9.8435]
[1780150057003,35.69,73828.33,0.0,0.93201,5e-05,9.81693]
[1780150062039,35.7,73833.18,0.0,0.93223,5e-05,9.79339]
[1780150067074,35.7,73832.78,0.0,0.93219,5e-05,9.79792]
[1780150073197,35.71,73833.63,0.0,0.93221,5e-05,9.79609]
[1780150079157,35.71,73836.81,0.0,0.93234,5e-05,9.78181]
[1780150084194,35.71,73837.92,0.0,0.93237,5e-05,9.77817]
[1780150089228,35.72,73843.28,0.0,0.93261,5e-05,9.75193]
[1780150093341,35.72,73838.06,0.0,0.93234,5e-05,9.78173]
[1780150099298,35.73,73837.77,0.0,0.9323,5e-05,9.7859]
[1780150104333,35.73,73836.93,0.0,0.93224,5e-05,9.79249]
[1780150109369,35.73,73837.41,0.0,0.93225,5e-05,9.792]
[1780150115412,35.74,73839.79,0.0,0.93236,5e-05,9.77895]
[1780150119439,35.74,73834.11,0.0,0.93207,5e-05,9.81088]
[1780150124474,35.74,73834.62,0.0,0.93207,5e-05,9.80998]
[1780150129508,35.75,73836.45,0.0,0.93215,5e-05,9.80212]
[1780150134543,35.75,73838.48,0.0,0.93223,5e-05,9.79325]
[1780150139578,35.75,73839.64,0.0,0.93227,5e-05,9.78904]
[1780150144613,35.76,73841.55,0.0,0.93234,5e-05,9.78087]
[1780150149649,35.76,73843.8,0.0,0.93244,5e-05,9.77082]
[1780150154683,35.76,73844.99,0.0,0.93248,5e-05,9.76646]
[1780150159719,35.77,73850.49,0.0,0.93273,5e-05,9.73881]
[1780150164754,35.77,73850.82,0.0,0.93274,5e-05,9.73726]
[1780150169790,35.77,73847.93,0.0,0.9326,5e-05,9.75287]
[1780150174825,35.77,73851.51,0.0,0.93279,5e-05,9.73126]
[1780150180867,35.77,73850.54,0.0,0.93274,5e-05,9.7371]
[1780150185905,35.77,73846.48,0.0,0.93253,5e-05,9.75934]
[1780150190939,35.77,73848.8,0.0,0.93264,5e-05,9.74785]
[1780150195973,35.77,73846.7,0.0,0.93253,5e-05,9.75986]
[1780150201010,35.77,73844.64,0.0,0.93242,5e-05,9.77167]
[1780150206045,35.77,73839.65,0.0,0.93218,5e-05,9.79811]
[1780150208060,35.77,73833.77,0.0,0.9319,5e-05,9.82879]
[1780150210073,35.77,73834.18,0.0,0.93192,5e-05,9.82584]
[1780150215114,35.75,73832.9,0.0,0.93194,5e-05,9.82333]
[1780150218136,35.74,73842.91,0.0,0.93251,5e-05,9.76162]
[1780150220150,35.73,73843.81,0.0,0.93258,5e-05,9.7533]
[1780150225190,35.73,73845.78,0.0,0.9327,5e-05,9.74115]
[1780150226197,35.73,73851.44,0.0,0.93297,5e-05,9.71105]
[1780150228214,35.73,73850.2,0.0,0.93291,5e-05,9.71723]
[1780150229220,35.73,73855.29,0.0,0.93316,5e-05,9.68998]
[1780150231233,35.73,73861.35,0.0,0.93348,5e-05,9.65463]
[1780150234323,35.73,73868.59,0.0,0.93383,5e-05,9.61588]
[1780150240296,35.73,73870.44,0.0,0.93393,5e-05,9.60526]
[1780150245330,35.73,73874.23,0.0,0.93412,5e-05,9.58458]
[1780150248352,35.73,73880.91,0.0,0.93444,5e-05,9.549]
[1780150253387,35.73,73881.94,0.0,0.93449,5e-05,9.54356]
[1780150258422,35.73,73885.01,0.0,0.93462,5e-05,9.5293]
[1780150263458,35.73,73885.48,0.0,0.93462,5e-05,9.52875]
[1780150268491,35.74,73886.63,0.0,0.93466,5e-05,9.52463]
[1780150273527,35.74,73889.9,0.0,0.9348,5e-05,9.50936]
[1780150279569,35.74,73893.56,0.0,0.93495,5e-05,9.49249]
[1780150283598,35.75,73899.07,0.0,0.9352,5e-05,9.46526]
[1780150289639,35.75,73899.12,0.0,0.93518,5e-05,9.46767]
[1780150294745,35.75,73899.01,0.0,0.93517,5e-05,9.46784]
[1780150300717,35.76,73898.71,0.0,0.93513,5e-05,9.4724]
[1780150305751,35.76,73897.37,0.0,0.93504,5e-05,9.48193]
[1780150310786,35.77,73895.76,0.0,0.93494,5e-05,9.49287]
[1780150315821,35.77,73895.36,0.0,0.9349,5e-05,9.49753]
[1780150320861,35.78,73900.64,0.0,0.93513,5e-05,9.4725]
[1780150325896,35.78,73902.05,0.0,0.93517,5e-05,9.46796]
[1780150330932,35.78,73903.44,0.0,0.93523,5e-05,9.46171]
[1780150335025,35.78,73906.85,0.0,0.93538,5e-05,9.44492]
[1780150340071,35.79,73905.22,0.0,0.93528,5e-05,9.45585]
[1780150345099,35.79,73903.11,0.0,0.93517,5e-05,9.46774]
[1780150352127,35.79,73903.54,0.0,0.9352,5e-05,9.46356]
[1780150357161,35.79,73903.51,0.0,0.93519,5e-05,9.46473]
[1780150362197,35.8,73901.74,0.0,0.9351,5e-05,9.47488]
[1780150367231,35.8,73899.7,0.0,0.93498,5e-05,9.48817]
[1780150372266,35.8,73895.36,0.0,0.93475,5e-05,9.51365]
[1780150377300,35.81,73895.72,0.0,0.93474,5e-05,9.51495]
[1780150383344,35.81,73896.6,0.0,0.93477,5e-05,9.51228]
[1780150388378,35.83,73896.58,0.0,0.93469,5e-05,9.52123]
[1780150393413,35.84,73897.22,0.0,0.93463,5e-05,9.52712]
[1780150397441,35.85,73903.66,0.0,0.93489,5e-05,9.49904]
[1780150402477,35.86,73907.11,0.0,0.935,5e-05,9.48722]
[1780150404491,35.86,73888.72,0.0,0.93412,5e-05,9.58435]
[1780150405524,35.87,73876.05,0.0,0.93351,5e-05,9.65155]
[1780150406505,35.87,73876.05,0.0,0.9335,5e-05,9.65194]
[1780150411544,35.87,73871.69,0.0,0.93329,5e-05,9.67387]
[1780150416576,35.87,73870.06,0.0,0.9332,5e-05,9.68409]
[1780150421612,35.87,73874.87,0.0,0.93342,5e-05,9.66028]
[1780150428666,35.88,73874.7,0.0,0.93339,5e-05,9.66352]
[1780150432696,35.88,73881.15,0.0,0.93369,5e-05,9.63084]
[1780150437731,35.88,73883.73,0.0,0.9338,5e-05,9.61911]
[1780150444780,35.89,73885.68,0.0,0.93387,5e-05,9.61147]
[1780150447800,35.89,73879.9,0.0,0.93358,5e-05,9.64302]
[1780150448808,35.89,73878.17,0.0,0.93349,5e-05,9.65245]
[1780150453847,35.89,73874.85,0.0,0.93332,5e-05,9.67137]
[1780150457873,35.89,73867.16,0.0,0.93294,5e-05,9.71297]
[1780150459891,35.9,73864.12,0.0,0.93279,5e-05,9.72942]
[1780150460897,35.9,73855.13,0.0,0.93235,5e-05,9.77725]
[1780150461903,35.9,73853.01,0.0,0.93225,5e-05,9.7886]
[1780150466938,35.9,73853.46,0.0,0.93227,5e-05,9.78652]
[1780150471973,35.9,73852.73,0.0,0.93225,5e-05,9.78784]
[1780150474995,35.9,73847.14,0.0,0.93197,5e-05,9.81772]
[1780150477008,35.9,73847.29,0.0,0.93198,5e-05,9.81696]
[1780150482050,35.9,73848.74,0.0,0.93205,5e-05,9.80927]
[1780150484064,35.9,73851.38,0.0,0.93218,5e-05,9.79528]
[1780150489100,35.9,73850.85,0.0,0.93215,5e-05,9.79824]
[1780150494135,35.9,73849.46,0.0,0.93208,5e-05,9.80579]
[1780150499170,35.9,73846.6,0.0,0.93194,5e-05,9.82113]
[1780150504208,35.9,73845.42,0.0,0.93188,5e-05,9.82752]
[1780150509247,35.9,73844.48,0.0,0.93183,5e-05,9.8326]
[1780150514279,35.9,73843.05,0.0,0.93176,5e-05,9.84025]
[1780150519315,35.9,73841.72,0.0,0.9317,5e-05,9.84734]
[1780150524349,35.9,73838.08,0.0,0.93152,5e-05,9.86664]
[1780150528377,35.9,73831.12,0.0,0.93118,5e-05,9.90372]
[1780150529385,35.9,73824.17,0.0,0.93084,5e-05,9.9408]
[1780150530391,35.9,73822.77,0.0,0.93077,5e-05,9.94815]
[1780150535427,35.9,73830.05,0.0,0.93115,5e-05,9.90546]
[1780150540462,35.9,73830.49,0.0,0.93118,5e-05,9.90255]
[1780150543484,35.89,73827.96,0.0,0.93106,5e-05,9.91566]
[1780150546523,35.89,73822.39,0.0,0.93079,5e-05,9.94504]
[1780150548518,35.89,73821.65,0.0,0.93075,5e-05,9.94862]
[1780150551541,35.89,73816.02,0.0,0.93048,5e-05,9.97814]
[1780150556594,35.89,73801.2,0.0,0.92975,5e-05,10.05657]
[1780150558588,35.89,73794.39,0.0,0.92941,5e-05,10.09268]
[1780150559596,35.89,73793.28,0.0,0.92936,5e-05,10.09824]
[1780150564631,35.88,73795.55,0.0,0.9295,5e-05,10.08373]
[1780150566665,35.88,73801.84,0.0,0.92982,5e-05,10.04897]
[1780150568659,35.88,73802.75,0.0,0.92987,5e-05,10.04332]
[1780150573693,35.88,73800.63,0.0,0.92978,5e-05,10.05311]
[1780150578728,35.88,73805.7,0.0,0.93005,5e-05,10.02422]
[1780150583764,35.87,73804.7,0.0,0.93001,5e-05,10.02821]
[1780150588799,35.87,73805.13,0.0,0.93005,5e-05,10.02452]
[1780150590814,35.87,73810.78,0.0,0.93033,5e-05,9.9936]
[1780150595849,35.87,73807.94,0.0,0.93022,5e-05,10.00491]
[1780150600885,35.87,73805.99,0.0,0.93013,5e-05,10.01426]
[1780150605920,35.86,73804.24,0.0,0.93006,5e-05,10.02246]
[1780150610955,35.86,73803.97,0.0,0.93006,5e-05,10.02219]
[1780150615988,35.86,73803.98,0.0,0.93007,5e-05,10.02051]
[1780150620030,35.86,73810.52,0.0,0.93041,5e-05,9.98398]
[1780150627094,35.85,73808.22,0.0,0.93031,5e-05,9.99496]
[1780150632102,35.85,73807.74,0.0,0.93029,5e-05,9.99662]
[1780150635135,35.85,73818.16,0.0,0.93082,5e-05,9.94001]
[1780150636138,35.85,73826.83,0.0,0.93125,5e-05,9.89338]
[1780150637164,35.85,73828.45,0.0,0.93133,5e-05,9.8846]
[1780150642181,35.85,73834.98,0.0,0.93166,5e-05,9.84918]
[1780150646210,35.85,73846.15,0.0,0.93221,5e-05,9.78935]
[1780150647234,35.85,73854.58,0.0,0.93262,5e-05,9.74449]
[1780150649231,35.85,73858.34,0.0,0.9328,5e-05,9.72457]
[1780150654266,35.85,73862.02,0.0,0.933,5e-05,9.70255]
[1780150659301,35.85,73855.03,0.0,0.93265,5e-05,9.74007]
[1780150665346,35.85,73850.94,0.0,0.93245,5e-05,9.7619]
[1780150670378,35.85,73857.45,0.0,0.93277,5e-05,9.72737]
[1780150671384,35.85,73857.54,0.0,0.93277,5e-05,9.72694]
[1780150676419,35.85,73854.68,0.0,0.93263,5e-05,9.74245]
[1780150681454,35.85,73852.72,0.0,0.93253,5e-05,9.75314]
[1780150686490,35.85,73850.32,0.0,0.93241,5e-05,9.7661]
[1780150692533,35.85,73853.66,0.0,0.93257,5e-05,9.74874]
[1780150697589,35.85,73857.28,0.0,0.93276,5e-05,9.72874]
[1780150702614,35.85,73858.15,0.0,0.93281,5e-05,9.72269]
[1780150704628,35.85,73866.19,0.0,0.93321,5e-05,9.67958]
[1780150705635,35.85,73870.3,0.0,0.93341,5e-05,9.65765]
[1780150707647,35.85,73877.26,0.0,0.93374,5e-05,9.62058]
[1780150709661,35.85,73880.53,0.0,0.9339,5e-05,9.60313]
[1780150714699,35.85,73883.36,0.0,0.93406,5e-05,9.5849]
[1780150719732,35.85,73884.65,0.0,0.93412,5e-05,9.57771]
[1780150724767,35.85,73883.6,0.0,0.93408,5e-05,9.58284]
[1780150730808,35.84,73886.21,0.0,0.93421,5e-05,9.56869]
[1780150735843,35.84,73883.94,0.0,0.9341,5e-05,9.58025]
[1780150737869,35.84,73890.55,0.0,0.93442,5e-05,9.54535]
[1780150739871,35.84,73891.11,0.0,0.93445,5e-05,9.54232]
[1780150744906,35.84,73890.97,0.0,0.93444,5e-05,9.54293]
[1780150749944,35.84,73890.69,0.0,0.93443,5e-05,9.54427]
[1780150754977,35.84,73893.78,0.0,0.93458,5e-05,9.52794]
[1780150756991,35.84,73897.33,0.0,0.93474,5e-05,9.50939]
[1780150762028,35.84,73902.11,0.0,0.93497,5e-05,9.48465]
[1780150767063,35.84,73902.18,0.0,0.93497,5e-05,9.48477]
[1780150772098,35.85,73908.28,0.0,0.93527,5e-05,9.45064]
[1780150777133,35.85,73907.7,0.0,0.93523,5e-05,9.45455]
[1780150782167,35.85,73905.89,0.0,0.93514,5e-05,9.46483]
[1780150787202,35.85,73901.85,0.0,0.93494,5e-05,9.48665]
[1780150792238,35.85,73900.84,0.0,0.93489,5e-05,9.49247]
[1780150797274,35.85,73902.13,0.0,0.93495,5e-05,9.48626]
[1780150803319,35.85,73899.05,0.0,0.93479,5e-05,9.50311]
[1780150805329,35.85,73888.5,0.0,0.93429,5e-05,9.55864]
[1780150806337,35.85,73884.0,0.0,0.93408,5e-05,9.58231]
[1780150811373,35.85,73881.13,0.0,0.93394,5e-05,9.59735]
[1780150816405,35.85,73881.61,0.0,0.93396,5e-05,9.59464]
[1780150818420,35.85,73875.59,0.0,0.93368,5e-05,9.62623]
[1780150820433,35.85,73876.24,0.0,0.93371,5e-05,9.6226]
[1780150823454,35.85,73881.27,0.0,0.93395,5e-05,9.59575]
[1780150825469,35.85,73884.95,0.0,0.93413,5e-05,9.57625]
[1780150830504,35.85,73884.16,0.0,0.9341,5e-05,9.58005]
[1780150835539,35.85,73884.69,0.0,0.93414,5e-05,9.57395]
[1780150840575,35.85,73887.29,0.0,0.93427,5e-05,9.55983]
[1780150844603,35.85,73895.38,0.0,0.93466,5e-05,9.51713]
[1780150846627,35.85,73899.01,0.0,0.93483,5e-05,9.49814]
[1780150851662,35.85,73897.81,0.0,0.93477,5e-05,9.50469]
[1780150856696,35.85,73897.26,0.0,0.93474,5e-05,9.50788]
[1780150861732,35.85,73898.81,0.0,0.93481,5e-05,9.50012]
[1780150866773,35.85,73899.07,0.0,0.93482,5e-05,9.49914]
[1780150867810,35.85,73893.35,0.0,0.93455,5e-05,9.52918]
[1780150869819,35.85,73883.7,0.0,0.93409,5e-05,9.57994]
[1780150870827,35.85,73879.22,0.0,0.93387,5e-05,9.60346]
[1780150873846,35.85,73879.11,0.0,0.93387,5e-05,9.60373]
[1780150875860,35.85,73886.39,0.0,0.93422,5e-05,9.56527]
[1780150880896,35.85,73881.57,0.0,0.93399,5e-05,9.59039]
[1780150884923,35.85,73878.86,0.0,0.93387,5e-05,9.60424]
[1780150889957,35.85,73881.63,0.0,0.934,5e-05,9.58908]
[1780150899020,35.85,73882.29,0.0,0.93406,5e-05,9.58181]
[1780150905076,35.85,73881.37,0.0,0.93402,5e-05,9.58592]
[1780150910112,35.84,73877.75,0.0,0.93386,5e-05,9.60422]
[1780150912125,35.84,73871.32,0.0,0.93355,5e-05,9.63773]
[1780150914139,35.84,73883.07,0.0,0.93412,5e-05,9.57537]
[1780150915146,35.84,73881.73,0.0,0.93406,5e-05,9.58227]
[1780150920181,35.84,73883.34,0.0,0.93414,5e-05,9.57304]
[1780150925217,35.84,73882.37,0.0,0.9341,5e-05,9.57734]
[1780150930251,35.84,73883.24,0.0,0.93415,5e-05,9.57197]
[1780150935287,35.84,73882.1,0.0,0.9341,5e-05,9.57715]
[1780150940321,35.84,73879.39,0.0,0.93398,5e-05,9.59051]
[1780150945357,35.83,73883.5,0.0,0.93419,5e-05,9.56795]
[1780150950392,35.83,73883.67,0.0,0.9342,5e-05,9.56617]
[1780150955427,35.83,73881.93,0.0,0.93414,5e-05,9.57158]
[1780150960462,35.83,73883.28,0.0,0.93422,5e-05,9.56351]
[1780150966503,35.83,73883.44,0.0,0.93424,5e-05,9.56154]
[1780150971539,35.83,73882.35,0.0,0.93419,5e-05,9.56629]
[1780150976574,35.82,73881.37,0.0,0.93415,5e-05,9.57044]
[1780150981614,35.82,73879.61,0.0,0.93408,5e-05,9.5787]
[1780150986651,35.82,73879.03,0.0,0.93406,5e-05,9.58066]
[1780150991687,35.82,73875.88,0.0,0.93392,5e-05,9.59613]
[1780150997729,35.82,73879.59,0.0,0.93411,5e-05,9.57537]
[1780151002763,35.81,73879.09,0.0,0.93409,5e-05,9.57691]
[1780151005787,35.81,73871.11,0.0,0.93371,5e-05,9.6186]
[1780151006793,35.81,73868.96,0.0,0.93361,5e-05,9.62954]
[1780151011830,35.81,73869.8,0.0,0.93368,5e-05,9.62107]
[1780151014849,35.81,73871.17,0.0,0.93375,5e-05,9.61329]
[1780151019885,35.81,73868.03,0.0,0.93361,5e-05,9.62904]
[1780151024922,35.81,73864.57,0.0,0.93345,5e-05,9.64643]
[1780151029956,35.81,73868.1,0.0,0.93363,5e-05,9.62698]
[1780151034993,35.81,73868.61,0.0,0.93366,5e-05,9.62352]
[1780151040044,35.8,73869.06,0.0,0.93369,5e-05,9.62033]
[1780151042041,35.8,73859.76,0.0,0.93324,5e-05,9.66913]
[1780151044054,35.8,73863.15,0.0,0.93341,5e-05,9.65071]
[1780151050081,35.8,73862.49,0.0,0.93339,5e-05,9.65295]
[1780151055131,35.8,73859.56,0.0,0.93326,5e-05,9.66736]
[1780151060166,35.8,73858.12,0.0,0.9332,5e-05,9.67386]
[1780151062181,35.8,73865.72,0.0,0.93357,5e-05,9.63322]
[1780151063187,35.8,73870.67,0.0,0.93381,5e-05,9.60693]
[1780151068223,35.79,73870.84,0.0,0.93382,5e-05,9.60542]
[1780151073258,35.79,73872.19,0.0,0.93391,5e-05,9.59479]
[1780151078293,35.79,73873.67,0.0,0.934,5e-05,9.58552]
[1780151083329,35.79,73876.37,0.0,0.93415,5e-05,9.56864]
[1780151088368,35.78,73878.74,0.0,0.93428,5e-05,9.5536]
[1780151093406,35.78,73880.19,0.0,0.93438,5e-05,9.5434]
[1780151098441,35.77,73882.05,0.0,0.93449,5e-05,9.5311]
[1780151103479,35.77,73882.71,0.0,0.93454,5e-05,9.52515]
[1780151108512,35.77,73882.9,0.0,0.93457,5e-05,9.52167]
[1780151114555,35.76,73884.91,0.0,0.93469,5e-05,9.50815]
[1780151120573,35.76,73885.04,0.0,0.93473,5e-05,9.50453]
[1780151124624,35.75,73875.93,0.0,0.93431,5e-05,9.55005]
[1780151125631,35.75,73876.56,0.0,0.93435,5e-05,9.54606]
[1780151130667,35.74,73875.4,0.0,0.93432,5e-05,9.54879]
[1780151135702,35.74,73870.41,0.0,0.93413,5e-05,9.56887]
[1780151140712,35.73,73866.2,0.0,0.93396,5e-05,9.58773]
[1780151145771,35.73,73864.67,0.0,0.93392,5e-05,9.59242]
[1780151150806,35.72,73862.86,0.0,0.93386,5e-05,9.59873]
[1780151155841,35.72,73860.07,0.0,0.93375,5e-05,9.6102]
[1780151160877,35.71,73860.24,0.0,0.93379,5e-05,9.60628]
[1780151163898,35.71,73866.81,0.0,0.93412,5e-05,9.56993]
[1780151168932,35.71,73871.2,0.0,0.93434,5e-05,9.5456]
[1780151171954,35.71,73881.01,0.0,0.93481,5e-05,9.49386]
[1780151172960,35.71,73879.43,0.0,0.93473,5e-05,9.50221]
[1780151177996,35.71,73878.35,0.0,0.93468,5e-05,9.50798]
[1780151183033,35.71,73880.39,0.0,0.93478,5e-05,9.49729]
[1780151188068,35.71,73880.34,0.0,0.93478,5e-05,9.49759]
[1780151189074,35.71,73873.11,0.0,0.93443,5e-05,9.53564]
[1780151190082,35.71,73871.12,0.0,0.93433,5e-05,9.54607]
[1780151195118,35.71,73870.93,0.0,0.93435,5e-05,9.54382]
[1780151197130,35.71,73878.68,0.0,0.93472,5e-05,9.50247]
[1780151202167,35.7,73878.2,0.0,0.93472,5e-05,9.50282]
[1780151206196,35.7,73884.09,0.0,0.93501,5e-05,9.47021]
[1780151211228,35.7,73882.57,0.0,0.93494,5e-05,9.47812]
[1780151216264,35.7,73887.48,0.0,0.93517,5e-05,9.4527]
[1780151221302,35.7,73887.77,0.0,0.93518,5e-05,9.45138]
[1780151224324,35.7,73892.83,0.0,0.93542,5e-05,9.42498]
[1780151229357,35.7,73893.71,0.0,0.93546,5e-05,9.4208]
[1780151233392,35.7,73898.84,0.0,0.9357,5e-05,9.39449]
[1780151238426,35.7,73897.87,0.0,0.93564,5e-05,9.4006]
[1780151241450,35.7,73906.22,0.0,0.93603,5e-05,9.35771]
[1780151246488,35.7,73906.87,0.0,0.93606,5e-05,9.35449]
[1780151248502,35.7,73913.51,0.0,0.93637,5e-05,9.31969]
[1780151249509,35.7,73919.63,0.0,0.93666,5e-05,9.28782]
[1780151250516,35.7,73921.14,0.0,0.93673,5e-05,9.27998]
[1780151253543,35.7,73925.33,0.0,0.93694,5e-05,9.25591]
[1780151258575,35.71,73928.98,0.0,0.93708,5e-05,9.23943]
[1780151263618,35.71,73935.85,0.0,0.93739,5e-05,9.20569]
[1780151264624,35.71,73949.51,0.0,0.93801,5e-05,9.13541]
[1780151265625,35.71,73960.82,0.0,0.93853,5e-05,9.07758]
[1780151266643,35.71,73965.31,0.0,0.93873,5e-05,9.05489]
[1780151267652,35.71,73952.45,0.0,0.93814,5e-05,9.12112]
[1780151268648,35.71,73934.31,0.0,0.9373,5e-05,9.21521]
[1780151269655,35.72,73927.51,0.0,0.93698,5e-05,9.25088]
[1780151270665,35.72,73926.91,0.0,0.93695,5e-05,9.25443]
[1780151273683,35.72,73921.16,0.0,0.93667,5e-05,9.28547]
[1780151274690,35.72,73928.99,0.0,0.93703,5e-05,9.24526]
[1780151275698,35.72,73930.35,0.0,0.93709,5e-05,9.23864]
[1780151280738,35.72,73933.93,0.0,0.93724,5e-05,9.22231]
[1780151284767,35.73,73928.57,0.0,0.93697,5e-05,9.25206]
[1780151286781,35.73,73922.29,0.0,0.93668,5e-05,9.28497]
[1780151287787,35.73,73920.6,0.0,0.9366,5e-05,9.29405]
[1780151290808,35.73,73915.12,0.0,0.93633,5e-05,9.32337]
[1780151294837,35.73,73921.71,0.0,0.93663,5e-05,9.29029]
[1780151296850,35.73,73930.11,0.0,0.93702,5e-05,9.24748]
[1780151301920,35.74,73927.0,0.0,0.93685,5e-05,9.26558]
[1780151304906,35.74,73922.01,0.0,0.93661,5e-05,9.29249]
[1780151305915,35.74,73933.96,0.0,0.93716,5e-05,9.23092]
[1780151306923,35.74,73933.94,0.0,0.93716,5e-05,9.23143]
[1780151311994,35.74,73934.77,0.0,0.9372,5e-05,9.22635]
[1780151317998,35.75,73934.29,0.0,0.93715,5e-05,9.23119]
[1780151322077,35.75,73927.31,0.0,0.93682,5e-05,9.26874]
[1780151325052,35.75,73927.16,0.0,0.9368,5e-05,9.27046]
[1780151330085,35.75,73925.96,0.0,0.93673,5e-05,9.27828]
[1780151335119,35.76,73925.51,0.0,0.9367,5e-05,9.28216]
[1780151340158,35.76,73927.1,0.0,0.93676,5e-05,9.2758]
[1780151345190,35.76,73929.54,0.0,0.93686,5e-05,9.26488]
[1780151350228,35.76,73933.67,0.0,0.93704,5e-05,9.24397]
[1780151355262,35.76,73936.38,0.0,0.93717,5e-05,9.22972]
[1780151357277,35.76,73942.43,0.0,0.93745,5e-05,9.19839]
[1780151360298,35.76,73942.86,0.0,0.93746,5e-05,9.19698]
[1780151366341,35.77,73940.79,0.0,0.93735,5e-05,9.21018]
[1780151371376,35.77,73940.5,0.0,0.93733,5e-05,9.21093]
[1780151376411,35.77,73944.66,0.0,0.9375,5e-05,9.1917]
[1780151381446,35.78,73942.25,0.0,0.93737,5e-05,9.20639]
[1780151387488,35.78,73941.54,0.0,0.93732,5e-05,9.21272]
[1780151392568,35.79,73942.39,0.0,0.93734,5e-05,9.21053]
[1780151398566,35.79,73945.02,0.0,0.93745,5e-05,9.19837]
[1780151400580,35.79,73951.08,0.0,0.93772,5e-05,9.16725]
[1780151401587,35.79,73959.58,0.0,0.93811,5e-05,9.1237]
[1780151402638,35.79,73967.98,0.0,0.93849,5e-05,9.08085]
[1780151404608,35.79,73966.42,0.0,0.93842,5e-05,9.08922]
[1780151408636,35.79,73972.96,0.0,0.93871,5e-05,9.05666]
[1780151410651,35.79,73974.65,0.0,0.93878,5e-05,9.04858]
[1780151415687,35.79,73974.16,0.0,0.93875,5e-05,9.05201]
[1780151420730,35.79,73976.73,0.0,0.93888,5e-05,9.03778]
[1780151425756,35.79,73977.73,0.0,0.93893,5e-05,9.03162]
[1780151427779,35.79,73987.21,0.0,0.93936,4e-05,8.98301]
[1780151428776,35.79,73999.41,0.0,0.93991,4e-05,8.92104]
[1780151429784,35.79,74006.55,0.0,0.94022,4e-05,8.88497]
[1780151430791,35.79,74009.04,0.0,0.94033,4e-05,8.87244]
[1780151434821,35.79,74000.23,0.0,0.93996,4e-05,8.91431]
[1780151435828,35.79,73992.71,0.0,0.93962,4e-05,8.95238]
[1780151436939,35.79,73990.27,0.0,0.93951,4e-05,8.96465]
[1780151438871,35.79,73964.52,0.0,0.93835,5e-05,9.09558]
[1780151439878,35.79,73957.78,0.0,0.93805,5e-05,9.12977]
[1780151440884,35.79,73956.45,0.0,0.938,5e-05,9.13578]
[1780151441891,35.79,73950.82,0.0,0.93774,5e-05,9.16468]
[1780151442930,35.79,73947.46,0.0,0.93759,5e-05,9.1815]
[1780151445919,35.78,73941.63,0.0,0.93733,5e-05,9.21006]
[1780151446927,35.78,73944.81,0.0,0.93748,5e-05,9.19314]
[1780151451964,35.78,73944.21,0.0,0.93748,5e-05,9.1937]
[1780151456997,35.77,73944.95,0.0,0.93753,5e-05,9.18738]
[1780151460034,35.77,73939.69,0.0,0.93731,5e-05,9.21296]
[1780151463076,35.77,73931.76,0.0,0.93695,5e-05,9.25222]
[1780151468076,35.76,73933.55,0.0,0.93706,5e-05,9.23981]
[1780151473148,35.76,73932.37,0.0,0.93704,5e-05,9.24281]
[1780151478148,35.75,73935.14,0.0,0.93719,5e-05,9.22581]
[1780151483216,35.75,73937.37,0.0,0.9373,5e-05,9.21278]
[1780151489223,35.75,73937.84,0.0,0.93736,5e-05,9.20672]
[1780151494257,35.74,73933.86,0.0,0.9372,5e-05,9.22341]
[1780151499292,35.74,73933.18,0.0,0.93717,5e-05,9.22629]
[1780151504327,35.74,73933.84,0.0,0.93721,5e-05,9.22224]
[1780151509362,35.74,73931.41,0.0,0.9371,5e-05,9.23411]
[1780151510375,35.74,73938.1,0.0,0.93741,5e-05,9.19942]
[1780151511377,35.74,73944.37,0.0,0.9377,5e-05,9.16703]
[1780151512384,35.74,73946.18,0.0,0.93779,5e-05,9.15769]
[1780151517420,35.74,73943.41,0.0,0.93766,5e-05,9.17183]
[1780151521452,35.74,73949.89,0.0,0.93796,5e-05,9.13843]
[1780151523515,35.74,73952.28,0.0,0.93807,5e-05,9.12623]
[1780151529509,35.74,73956.67,0.0,0.93828,5e-05,9.10255]
[1780151534541,35.73,73954.48,0.0,0.9382,5e-05,9.11175]
[1780151539578,35.73,73953.09,0.0,0.93815,5e-05,9.11696]
[1780151542598,35.73,73947.36,0.0,0.9379,5e-05,9.1452]
[1780151547634,35.73,73949.45,0.0,0.93801,5e-05,9.13238]
[1780151552669,35.72,73942.73,0.0,0.93774,5e-05,9.16169]
[1780151557705,35.72,73940.51,0.0,0.93766,5e-05,9.17099]
[1780151562743,35.71,73938.9,0.0,0.9376,5e-05,9.17715]
[1780151563794,35.71,73932.28,0.0,0.9373,5e-05,9.21083]
[1780151569796,35.71,73935.68,0.0,0.93748,5e-05,9.19038]
[1780151574830,35.7,73932.38,0.0,0.93735,5e-05,9.20493]
[1780151577850,35.7,73922.53,0.0,0.93691,5e-05,9.25425]
[1780151580872,35.7,73927.76,0.0,0.93717,5e-05,9.22554]
[1780151586913,35.69,73928.39,0.0,0.93722,5e-05,9.21908]
[1780151591948,35.69,73928.55,0.0,0.93725,5e-05,9.21561]
[1780151596984,35.68,73932.73,0.0,0.93747,5e-05,9.1914]
[1780151602021,35.68,73932.86,0.0,0.9375,5e-05,9.18831]
[1780151607055,35.68,73933.19,0.0,0.93753,5e-05,9.1842]
[1780151612096,35.67,73932.88,0.0,0.93756,5e-05,9.18052]
[1780151614145,35.67,73939.54,0.0,0.93787,5e-05,9.14526]
[1780151620147,35.67,73940.93,0.0,0.93796,5e-05,9.13561]
[1780151624179,35.66,73934.62,0.0,0.93768,5e-05,9.16641]
[1780151629211,35.66,73933.78,0.0,0.93766,5e-05,9.16853]
[1780151634284,35.66,73932.97,0.0,0.93765,5e-05,9.17056]
[1780151640290,35.65,73933.26,0.0,0.93768,5e-05,9.16653]
[1780151645324,35.65,73931.91,0.0,0.93764,5e-05,9.17146]
[1780151649353,35.65,73937.99,0.0,0.93793,5e-05,9.1386]
[1780151654425,35.64,73937.6,0.0,0.93793,5e-05,9.13894]
[1780151657409,35.64,73943.98,0.0,0.93823,5e-05,9.10518]
[1780151662444,35.64,73945.17,0.0,0.93829,5e-05,9.0977]
[1780151664494,35.64,73968.49,0.0,0.93936,5e-05,8.97777]
[1780151665465,35.64,73968.49,0.0,0.93936,5e-05,8.97759]
[1780151666478,35.64,73969.99,0.0,0.93943,5e-05,8.96986]
[1780151671509,35.64,73969.95,0.0,0.93944,5e-05,8.96682]
[1780151674566,35.64,73953.84,0.0,0.93872,5e-05,9.04884]
[1780151675536,35.64,73953.84,0.0,0.93872,5e-05,9.04867]
[1780151678561,35.64,73951.47,0.0,0.93862,5e-05,9.06019]
[1780151683592,35.63,73952.26,0.0,0.93866,5e-05,9.05489]
[1780151688629,35.63,73952.02,0.0,0.93867,5e-05,9.05476]
[1780151689635,35.63,73961.07,0.0,0.93908,5e-05,9.00813]
[1780151690641,35.63,73964.28,0.0,0.93923,5e-05,8.99151]
[1780151695676,35.63,73963.95,0.0,0.93922,5e-05,8.99219]
[1780151698698,35.63,73969.73,0.0,0.93949,5e-05,8.96205]
[1780151699706,35.63,73974.46,0.0,0.9397,4e-05,8.9378]
[1780151701719,35.63,73975.11,0.0,0.93973,4e-05,8.93424]
[1780151704776,35.63,73962.75,0.0,0.93918,5e-05,8.99691]
[1780151706757,35.63,73955.74,0.0,0.93886,5e-05,9.03243]
[1780151707760,35.62,73950.86,0.0,0.93864,5e-05,9.05717]
[1780151710782,35.62,73948.65,0.0,0.93855,5e-05,9.06752]
[1780151714847,35.62,73942.91,0.0,0.9383,5e-05,9.09523]
[1780151719855,35.62,73938.4,0.0,0.93811,5e-05,9.11658]
[1780151724918,35.61,73936.38,0.0,0.93804,5e-05,9.12494]
[1780151729926,35.61,73941.05,0.0,0.93827,5e-05,9.09889]
[1780151734987,35.61,73941.0,0.0,0.9383,5e-05,9.09452]
[1780151739998,35.6,73939.85,0.0,0.93826,5e-05,9.09858]
[1780151745059,35.6,73940.49,0.0,0.93831,5e-05,9.09346]
[1780151750068,35.6,73944.59,0.0,0.93851,5e-05,9.07062]
[1780151755130,35.6,73945.3,0.0,0.93856,5e-05,9.06548]
[1780151760138,35.59,73944.15,0.0,0.93852,5e-05,9.0699]
[1780151765199,35.59,73941.62,0.0,0.93842,5e-05,9.0814]
[1780151771215,35.59,73941.52,0.0,0.93843,5e-05,9.08005]
[1780151775269,35.59,73948.92,0.0,0.93877,5e-05,9.04091]
[1780151780278,35.58,73948.27,0.0,0.93876,5e-05,9.04307]
[1780151784305,35.58,73953.63,0.0,0.93901,5e-05,9.01472]
[1780151789340,35.58,73958.59,0.0,0.93924,5e-05,8.98847]
[1780151794375,35.58,73959.6,0.0,0.93931,5e-05,8.97981]
[1780151795411,35.58,73964.84,0.0,0.93954,5e-05,8.95294]
[1780151798404,35.58,73968.54,0.0,0.93971,4e-05,8.93377]
[1780151803439,35.58,73969.27,0.0,0.93975,4e-05,8.92967]
[1780151808475,35.58,73968.61,0.0,0.93972,4e-05,8.93264]
[1780151813509,35.58,73966.17,0.0,0.93962,5e-05,8.94471]
[1780151817538,35.58,73961.41,0.0,0.93941,5e-05,8.96858]
[1780151822572,35.57,73964.3,0.0,0.93954,5e-05,8.95331]
[1780151827608,35.57,73968.02,0.0,0.93971,4e-05,8.9339]
[1780151832643,35.57,73969.15,0.0,0.93977,4e-05,8.92785]
[1780151837677,35.57,73972.14,0.0,0.9399,4e-05,8.91238]
[1780151842714,35.57,73971.31,0.0,0.93987,4e-05,8.91647]
[1780151848762,35.57,73970.74,0.0,0.93984,4e-05,8.91918]
[1780151849768,35.57,73964.58,0.0,0.93957,5e-05,8.95054]
[1780151851777,35.57,73962.23,0.0,0.93948,5e-05,8.95961]
[1780151858826,35.57,73963.19,0.0,0.93953,5e-05,8.95402]
[1780151863861,35.57,73964.15,0.0,0.93957,5e-05,8.94861]
[1780151868897,35.57,73967.8,0.0,0.93974,4e-05,8.92957]
[1780151870910,35.57,73969.17,0.0,0.9398,4e-05,8.92251]
[1780151876012,35.57,73970.0,0.0,0.93984,4e-05,8.91809]
[1780151881992,35.57,73971.21,0.0,0.9399,4e-05,8.9118]
[1780151886080,35.57,73967.61,0.0,0.93974,4e-05,8.92997]
[1780151892059,35.57,73969.38,0.0,0.93982,4e-05,8.92061]
[1780151897099,35.57,73973.31,0.0,0.94,4e-05,8.90041]
[1780151898106,35.57,73980.16,0.0,0.94031,4e-05,8.86556]
[1780151901127,35.57,73970.77,0.0,0.93989,4e-05,8.91328]
[1780151902134,35.57,73971.71,0.0,0.93993,4e-05,8.90842]
[1780151904155,35.57,73980.29,0.0,0.94031,4e-05,8.86467]
[1780151905157,35.57,73966.18,0.0,0.93968,5e-05,8.93634]
[1780151909184,35.57,73959.8,0.0,0.9394,5e-05,8.96837]
[1780151912208,35.57,73954.35,0.0,0.93917,5e-05,8.99291]
[1780151918250,35.56,73950.9,0.0,0.93903,5e-05,9.00931]
[1780151921271,35.56,73945.89,0.0,0.93881,5e-05,9.03434]
[1780151926374,35.56,73941.19,0.0,0.9386,5e-05,9.05739]
[1780151928321,35.56,73937.63,0.0,0.93844,5e-05,9.0752]
[1780151932350,35.56,73932.09,0.0,0.9382,5e-05,9.10266]
[1780151934362,35.56,73927.05,0.0,0.93797,5e-05,9.12806]
[1780151936444,35.56,73937.95,0.0,0.93848,5e-05,9.07131]
[1780151942420,35.55,73937.1,0.0,0.93845,5e-05,9.07439]
[1780151947454,35.55,73939.36,0.0,0.93856,5e-05,9.06169]
[1780151952491,35.55,73936.66,0.0,0.93845,5e-05,9.07455]
[1780151957524,35.55,73936.11,0.0,0.93843,5e-05,9.07615]
[1780151962559,35.55,73937.54,0.0,0.93851,5e-05,9.06767]
[1780151967593,35.54,73937.54,0.0,0.93852,5e-05,9.06656]
[1780151970615,35.54,73931.51,0.0,0.93825,5e-05,9.09688]
[1780151972628,35.54,73938.88,0.0,0.93861,5e-05,9.05566]
[1780151977666,35.54,73941.77,0.0,0.93875,5e-05,9.03994]
[1780151979678,35.54,73949.69,0.0,0.93911,5e-05,8.99905]
[1780151981692,35.54,73954.72,0.0,0.93934,5e-05,8.97315]
[1780151986796,35.54,73954.93,0.0,0.93935,5e-05,8.97171]
[1780151992773,35.54,73954.76,0.0,0.93935,5e-05,8.97209]
[1780151997809,35.54,73958.68,0.0,0.93953,5e-05,8.95166]
[1780152002844,35.54,73961.58,0.0,0.93966,5e-05,8.93663]
[1780152006943,35.54,73967.06,0.0,0.93991,4e-05,8.90856]
[1780152012916,35.54,73968.37,0.0,0.93997,4e-05,8.90185]
[1780152017950,35.54,73968.64,0.0,0.93998,4e-05,8.90044]
[1780152022987,35.54,73972.95,0.0,0.94017,4e-05,8.87846]
[1780152028027,35.54,73972.81,0.0,0.94017,4e-05,8.87934]
[1780152033060,35.54,73972.35,0.0,0.94016,4e-05,8.87906]
[1780152038095,35.54,73971.28,0.0,0.94011,4e-05,8.88468]
[1780152043132,35.54,73975.03,0.0,0.94028,4e-05,8.86589]
[1780152048167,35.54,73973.77,0.0,0.94022,4e-05,8.87261]
[1780152053202,35.54,73972.58,0.0,0.94016,4e-05,8.87898]
[1780152056223,35.54,73986.39,0.0,0.94078,4e-05,8.80912]
[1780152057305,35.54,73993.49,0.0,0.94109,4e-05,8.77357]
[1780152063274,35.54,73990.03,0.0,0.94093,4e-05,8.79206]
[1780152064284,35.54,73984.73,0.0,0.94069,4e-05,8.81906]
[1780152065286,35.54,73980.57,0.0,0.9405,4e-05,8.84031]
[1780152066295,35.54,73978.12,0.0,0.94039,4e-05,8.853]
[1780152071328,35.54,73976.65,0.0,0.94032,4e-05,8.86101]
[1780152073342,35.54,73984.54,0.0,0.94067,4e-05,8.82133]
[1780152078377,35.55,73980.94,0.0,0.9405,4e-05,8.8404]
[1780152083415,35.55,73975.88,0.0,0.94027,4e-05,8.86682]
[1780152088449,35.55,73975.8,0.0,0.94026,4e-05,8.86788]
[1780152094492,35.55,73976.61,0.0,0.94031,4e-05,8.86179]
[1780152100534,35.55,73975.52,0.0,0.94025,4e-05,8.86822]
[1780152105568,35.55,73973.84,0.0,0.94017,4e-05,8.87748]
[1780152110605,35.55,73976.02,0.0,0.94026,4e-05,8.8672]
[1780152115640,35.56,73976.24,0.0,0.94026,4e-05,8.86696]
[1780152120675,35.56,73974.82,0.0,0.94019,4e-05,8.87498]
[1780152125710,35.56,73970.69,0.0,0.94,4e-05,8.89661]
[1780152132833,35.56,73970.61,0.0,0.93999,4e-05,8.89788]
[1780152138804,35.56,73969.18,0.0,0.93992,4e-05,8.90583]
[1780152143839,35.56,73969.65,0.0,0.93994,4e-05,8.90394]
[1780152147866,35.56,73961.96,0.0,0.93959,5e-05,8.94342]
[1780152152973,35.56,73958.92,0.0,0.93947,5e-05,8.95619]
[1780152157938,35.56,73965.61,0.0,0.93977,4e-05,8.92214]
[1780152163045,35.56,73963.16,0.0,0.93966,5e-05,8.93481]
[1780152169022,35.56,73959.93,0.0,0.93951,5e-05,8.95137]
[1780152174056,35.56,73958.85,0.0,0.93946,5e-05,8.95672]
[1780152180098,35.56,73960.04,0.0,0.93952,5e-05,8.95048]
[1780152185133,35.56,73960.75,0.0,0.93955,5e-05,8.94673]
[1780152190169,35.56,73960.93,0.0,0.93956,5e-05,8.94567]
[1780152195204,35.56,73957.18,0.0,0.93939,5e-05,8.96463]
[1780152197220,35.56,73951.78,0.0,0.93915,5e-05,8.99213]
[1780152199233,35.56,73941.8,0.0,0.9387,5e-05,9.04314]
[1780152200240,35.56,73937.45,0.0,0.9385,5e-05,9.06532]
[1780152202253,35.56,73937.94,0.0,0.93853,5e-05,9.06233]
[1780152207288,35.56,73938.26,0.0,0.93855,5e-05,9.05948]
[1780152212323,35.55,73937.62,0.0,0.93855,5e-05,9.05863]
[1780152217359,35.55,73937.21,0.0,0.93854,5e-05,9.05935]
[1780152222394,35.55,73936.79,0.0,0.93854,5e-05,9.06003]
[1780152223474,35.55,73941.95,0.0,0.93878,5e-05,9.03322]
[1780152226424,35.55,73942.2,0.0,0.93879,5e-05,9.03123]
[1780152231460,35.55,73942.08,0.0,0.9388,5e-05,9.03052]
[1780152236494,35.54,73945.93,0.0,0.93898,5e-05,9.00989]
[1780152241532,35.54,73939.38,0.0,0.93869,5e-05,9.04284]
[1780152242536,35.54,73930.08,0.0,0.93827,5e-05,9.09021]
[1780152243615,35.54,73916.61,0.0,0.93765,5e-05,9.15945]
[1780152246565,35.54,73911.27,0.0,0.93741,5e-05,9.18592]
[1780152251599,35.54,73908.72,0.0,0.93731,5e-05,9.19703]
[1780152259655,35.53,73910.46,0.0,0.93742,5e-05,9.18475]
[1780152264690,35.53,73913.18,0.0,0.93756,5e-05,9.16878]
[1780152269727,35.52,73913.28,0.0,0.93759,5e-05,9.16646]
[1780152274761,35.52,73914.27,0.0,0.93766,5e-05,9.15677]
[1780152279795,35.52,73914.63,0.0,0.9377,5e-05,9.15316]
[1780152284830,35.52,73913.11,0.0,0.93764,5e-05,9.15923]
[1780152289865,35.51,73913.59,0.0,0.93768,5e-05,9.15489]
[1780152294901,35.51,73916.67,0.0,0.93784,5e-05,9.13718]
[1780152300944,35.51,73916.01,0.0,0.93782,5e-05,9.13851]
[1780152301950,35.51,73907.83,0.0,0.93745,5e-05,9.18052]
[1780152306985,35.5,73906.84,0.0,0.93742,5e-05,9.1836]
[1780152308999,35.5,73893.23,0.0,0.93679,5e-05,9.2535]
[1780152314036,35.5,73893.42,0.0,0.93683,5e-05,9.24994]
[1780152318062,35.49,73880.34,0.0,0.93623,5e-05,9.31615]
[1780152323098,35.49,73874.45,0.0,0.93598,5e-05,9.3439]
[1780152328133,35.48,73871.41,0.0,0.93586,5e-05,9.35658]
[1780152332162,35.48,73861.77,0.0,0.93545,5e-05,9.40174]
[1780152333169,35.48,73856.87,0.0,0.93522,5e-05,9.42684]
[1780152337196,35.47,73852.38,0.0,0.93503,5e-05,9.44742]
[1780152342231,35.46,73852.92,0.0,0.93509,5e-05,9.44054]
[1780152346259,35.46,73847.67,0.0,0.93487,5e-05,9.46501]
[1780152348274,35.46,73841.03,0.0,0.93457,5e-05,9.4985]
[1780152354399,35.45,73839.63,0.0,0.93454,5e-05,9.50075]
[1780152360359,35.44,73836.05,0.0,0.93442,5e-05,9.5146]
[1780152363388,35.43,73841.07,0.0,0.93468,5e-05,9.48539]
[1780152365395,35.43,73842.82,0.0,0.93478,5e-05,9.4745]
[1780152370431,35.42,73845.28,0.0,0.93493,5e-05,9.45747]
[1780152375468,35.42,73846.78,0.0,0.93504,5e-05,9.44574]
[1780152380501,35.41,73847.26,0.0,0.9351,5e-05,9.43944]
[1780152384614,35.41,73856.24,0.0,0.93556,5e-05,9.38847]
[1780152390570,35.4,73855.24,0.0,0.93554,5e-05,9.39059]
[1780152395608,35.39,73853.79,0.0,0.93552,5e-05,9.39171]
[1780152400644,35.39,73852.5,0.0,0.93548,5e-05,9.39539]
[1780152405679,35.38,73851.76,0.0,0.93548,5e-05,9.3962]
[1780152407693,35.38,73858.7,0.0,0.93582,5e-05,9.35836]
[1780152409710,35.38,73859.05,0.0,0.93584,5e-05,9.35538]
[1780152413738,35.38,73864.97,0.0,0.93614,5e-05,9.32207]
[1780152418770,35.37,73865.67,0.0,0.9362,5e-05,9.3159]
[1780152423806,35.37,73863.72,0.0,0.93613,5e-05,9.32376]
[1780152428840,35.36,73861.75,0.0,0.93606,5e-05,9.3317]
[1780152433875,35.36,73861.13,0.0,0.93605,5e-05,9.33255]
[1780152438910,35.36,73859.34,0.0,0.93598,5e-05,9.3396]
[1780152443945,35.35,73858.63,0.0,0.93597,5e-05,9.34095]
[1780152448980,35.35,73858.05,0.0,0.93596,5e-05,9.34162]
[1780152454017,35.34,73857.01,0.0,0.93595,5e-05,9.34188]
[1780152455104,35.34,73862.79,0.0,0.93623,5e-05,9.31102]
[1780152461064,35.34,73860.7,0.0,0.93616,5e-05,9.3195]
[1780152466099,35.34,73862.06,0.0,0.93624,5e-05,9.31025]
[1780152471135,35.33,73865.26,0.0,0.93641,5e-05,9.29147]
[1780152476169,35.33,73866.08,0.0,0.93646,5e-05,9.28517]
[1780152482211,35.33,73867.42,0.0,0.93655,5e-05,9.27576]
[1780152487247,35.32,73872.19,0.0,0.93679,5e-05,9.24885]
[1780152491274,35.32,73879.37,0.0,0.93714,5e-05,9.20991]
[1780152495384,35.32,73896.06,0.0,0.93793,5e-05,9.12166]
[1780152497328,35.32,73900.23,0.0,0.93812,5e-05,9.09955]
[1780152502363,35.32,73900.45,0.0,0.93814,5e-05,9.09775]
[1780152507397,35.32,73904.22,0.0,0.93832,5e-05,9.07764]
[1780152512434,35.31,73904.35,0.0,0.93835,5e-05,9.0737]
[1780152513440,35.31,73909.37,0.0,0.93858,5e-05,9.0476]
[1780152515529,35.31,73913.51,0.0,0.93877,5e-05,9.02612]
[1780152518480,35.31,73918.75,0.0,0.93901,5e-05,8.99902]
[1780152521495,35.31,73924.47,0.0,0.93927,5e-05,8.96961]
[1780152524518,35.32,73925.98,0.0,0.93934,5e-05,8.96212]
[1780152529553,35.32,73925.51,0.0,0.93931,5e-05,8.96502]
[1780152534589,35.32,73927.47,0.0,0.9394,5e-05,8.95541]
[1780152539624,35.32,73926.5,0.0,0.93935,5e-05,8.96101]
[1780152544659,35.32,73926.07,0.0,0.93932,5e-05,8.96387]
[1780152547680,35.32,73916.98,0.0,0.9389,5e-05,9.01115]
[1780152548686,35.32,73912.34,0.0,0.93869,5e-05,9.0352]
[1780152549695,35.32,73909.95,0.0,0.93858,5e-05,9.04758]
[1780152551708,35.32,73907.35,0.0,0.93846,5e-05,9.06099]
[1780152555809,35.32,73900.76,0.0,0.93816,5e-05,9.09482]
[1780152557750,35.32,73898.49,0.0,0.93806,5e-05,9.10631]
[1780152562786,35.32,73895.21,0.0,0.93791,5e-05,9.12242]
[1780152567821,35.32,73896.81,0.0,0.938,5e-05,9.11303]
[1780152572857,35.31,73897.81,0.0,0.93807,5e-05,9.10393]
[1780152577891,35.31,73902.5,0.0,0.93829,5e-05,9.07869]
[1780152583933,35.31,73901.66,0.0,0.93826,5e-05,9.08205]
[1780152589978,35.31,73898.86,0.0,0.93814,5e-05,9.09552]
[1780152595012,35.31,73901.73,0.0,0.93828,5e-05,9.07968]
[1780152600058,35.31,73903.53,0.0,0.93838,5e-05,9.06942]
[1780152605085,35.3,73904.04,0.0,0.93841,5e-05,9.06582]
[1780152610119,35.3,73901.17,0.0,0.93829,5e-05,9.07956]
[1780152615155,35.3,73900.1,0.0,0.93825,5e-05,9.08384]
[1780152620190,35.3,73895.43,0.0,0.93804,5e-05,9.10678]
[1780152621197,35.3,73890.13,0.0,0.9378,5e-05,9.13404]
[1780152624217,35.29,73885.0,0.0,0.93757,5e-05,9.15974]
[1780152626304,35.29,73878.89,0.0,0.93729,5e-05,9.19088]
[1780152632273,35.29,73877.58,0.0,0.93727,5e-05,9.19247]
[1780152636375,35.29,73872.45,0.0,0.93704,5e-05,9.21772]
[1780152639322,35.28,73869.98,0.0,0.93693,5e-05,9.22935]
[1780152645368,35.28,73871.48,0.0,0.93703,5e-05,9.21875]
[1780152651407,35.28,73872.04,0.0,0.93708,5e-05,9.21312]
[1780152654430,35.27,73868.5,0.0,0.93693,5e-05,9.23026]
[1780152659465,35.27,73872.25,0.0,0.93712,5e-05,9.20823]
[1780152662486,35.27,73877.89,0.0,0.9374,5e-05,9.17732]
[1780152665506,35.26,73880.47,0.0,0.93753,5e-05,9.16261]
[1780152670541,35.26,73881.36,0.0,0.93759,5e-05,9.15602]
[1780152673564,35.26,73875.76,0.0,0.93734,5e-05,9.18416]
[1780152675577,35.26,73874.44,0.0,0.93728,5e-05,9.19027]
[1780152681622,35.25,73873.85,0.0,0.93728,5e-05,9.19073]
[1780152686728,35.25,73876.68,0.0,0.93743,5e-05,9.17376]
[1780152692696,35.25,73877.29,0.0,0.9375,5e-05,9.16519]
[1780152697731,35.24,73877.19,0.0,0.93751,5e-05,9.16359]
[1780152699744,35.24,73871.17,0.0,0.93724,5e-05,9.19422]
[1780152704780,35.24,73863.68,0.0,0.9369,5e-05,9.23115]
[1780152709818,35.23,73861.38,0.0,0.93682,5e-05,9.2407]
[1780152714853,35.23,73858.76,0.0,0.93672,5e-05,9.25198]
[1780152719893,35.22,73857.67,0.0,0.93669,5e-05,9.25468]
[1780152724926,35.22,73856.92,0.0,0.93668,5e-05,9.25616]
[1780152730968,35.21,73854.63,0.0,0.93659,5e-05,9.26534]
[1780152736003,35.21,73852.24,0.0,0.9365,5e-05,9.2756]
[1780152739025,35.21,73846.64,0.0,0.93625,5e-05,9.30372]
[1780152744060,35.2,73844.77,0.0,0.93618,5e-05,9.31116]
[1780152749095,35.2,73841.54,0.0,0.93605,5e-05,9.32568]
[1780152755138,35.2,73843.08,0.0,0.93617,5e-05,9.3116]
[1780152760173,35.19,73841.83,0.0,0.93613,5e-05,9.31556]
[1780152766215,35.19,73842.1,0.0,0.93617,5e-05,9.31082]
[1780152772257,35.18,73844.17,0.0,0.9363,5e-05,9.29657]
[1780152777359,35.18,73847.02,0.0,0.93646,5e-05,9.2788]
[1780152783334,35.17,73848.7,0.0,0.93657,5e-05,9.26674]
[1780152790385,35.16,73849.34,0.0,0.93663,5e-05,9.25969]
[1780152797500,35.16,73849.61,0.0,0.93668,5e-05,9.2546]
[1780152803475,35.15,73854.69,0.0,0.93694,5e-05,9.22487]
[1780152809516,35.15,73855.26,0.0,0.93699,5e-05,9.2191]
[1780152815558,35.14,73854.52,0.0,0.937,5e-05,9.21744]
[1780152820598,35.14,73853.16,0.0,0.93696,5e-05,9.22235]
[1780152826642,35.14,73852.96,0.0,0.93697,5e-05,9.22071]
[1780152831675,35.13,73851.84,0.0,0.93694,5e-05,9.22437]
[1780152836711,35.13,73849.88,0.0,0.93686,5e-05,9.23246]
[1780152841746,35.12,73850.13,0.0,0.93689,5e-05,9.22886]
[1780152846781,35.12,73850.58,0.0,0.93694,5e-05,9.22417]
[1780152851816,35.12,73851.59,0.0,0.937,5e-05,9.21661]
[1780152857922,35.11,73851.6,0.0,0.93703,5e-05,9.21393]
[1780152863902,35.11,73853.61,0.0,0.93714,5e-05,9.2008]
[1780152868936,35.1,73850.44,0.0,0.93701,5e-05,9.21549]
[1780152873970,35.1,73849.05,0.0,0.93698,5e-05,9.21797]
[1780152885048,35.09,73845.87,0.0,0.93687,5e-05,9.23036]
[1780152893104,35.09,73841.37,0.0,0.93669,5e-05,9.25046]
[1780152898202,35.08,73840.4,0.0,0.93666,5e-05,9.25358]
[1780152904182,35.08,73840.3,0.0,0.93668,5e-05,9.25171]
[1780152909217,35.08,73842.25,0.0,0.93679,5e-05,9.23943]
[1780152914253,35.07,73842.88,0.0,0.93683,5e-05,9.23417]
[1780152919287,35.07,73844.86,0.0,0.93694,5e-05,9.2219]
[1780152924322,35.07,73845.21,0.0,0.93697,5e-05,9.21824]
[1780152929357,35.06,73845.57,0.0,0.93701,5e-05,9.2145]
[1780152933386,35.06,73837.52,0.0,0.93666,5e-05,9.25253]
[1780152937413,35.06,73832.92,0.0,0.93646,5e-05,9.27493]
[1780152942449,35.05,73838.27,0.0,0.93673,5e-05,9.24424]
[1780152948489,35.05,73838.82,0.0,0.93678,5e-05,9.23851]
[1780152953526,35.05,73850.64,0.0,0.93736,5e-05,9.17391]
[1780152954532,35.05,73855.59,0.0,0.9376,5e-05,9.14755]
[1780152959630,35.04,73852.17,0.0,0.93745,5e-05,9.16393]
[1780152966616,35.04,73851.99,0.0,0.93746,5e-05,9.16275]
[1780152972663,35.04,73852.22,0.0,0.93749,5e-05,9.15982]
[1780152978705,35.03,73852.08,0.0,0.9375,5e-05,9.15891]
[1780152983741,35.03,73851.75,0.0,0.93749,5e-05,9.15931]
[1780152988776,35.03,73851.11,0.0,0.93747,5e-05,9.16129]
[1780152994818,35.03,73851.83,0.0,0.93754,5e-05,9.15314]
[1780152999921,35.02,73852.18,0.0,0.93757,5e-05,9.15005]
[1780153005896,35.02,73853.47,0.0,0.93764,5e-05,9.14184]
[1780153010930,35.02,73852.19,0.0,0.93759,5e-05,9.14741]
[1780153015965,35.02,73852.23,0.0,0.9376,5e-05,9.14604]
[1780153023015,35.02,73852.51,0.0,0.93763,5e-05,9.14298]
[1780153029057,35.01,73853.06,0.0,0.93766,5e-05,9.13878]
[1780153035099,35.01,73852.92,0.0,0.93767,5e-05,9.1382]
[1780153041141,35.01,73852.37,0.0,0.93766,5e-05,9.13968]
[1780153046177,35.01,73852.53,0.0,0.93767,5e-05,9.13761]
[1780153051212,35.01,73852.67,0.0,0.93771,5e-05,9.13281]
[1780153056245,35.0,73852.9,0.0,0.93773,5e-05,9.13007]
[1780153061282,35.0,73853.14,0.0,0.93776,5e-05,9.12757]
[1780153068331,35.0,73852.29,0.0,0.93773,5e-05,9.13025]
[1780153073366,35.0,73852.07,0.0,0.93773,5e-05,9.1301]
[1780153078402,34.99,73849.88,0.0,0.93764,5e-05,9.14027]
[1780153083437,34.99,73849.65,0.0,0.93764,5e-05,9.14007]
[1780153089478,34.99,73850.45,0.0,0.93769,5e-05,9.13425]
[1780153097534,34.98,73850.71,0.0,0.93772,5e-05,9.13084]
[1780153102569,34.98,73851.04,0.0,0.93775,5e-05,9.1279]
[1780153107604,34.98,73851.77,0.0,0.93779,5e-05,9.12292]
[1780153112639,34.98,73851.78,0.0,0.93782,5e-05,9.11886]
[1780153117676,34.98,73852.67,0.0,0.93787,5e-05,9.11303]
[1780153124723,34.97,73852.38,0.0,0.93788,5e-05,9.11291]
[1780153130840,34.97,73853.84,0.0,0.93796,5e-05,9.10389]
[1780153136808,34.97,73853.34,0.0,0.93794,5e-05,9.10521]
[1780153141844,34.97,73853.16,0.0,0.93794,5e-05,9.10511]
[1780153148892,34.97,73852.86,0.0,0.93794,5e-05,9.10526]
[1780153153928,34.96,73852.76,0.0,0.93795,5e-05,9.1048]
[1780153161054,34.96,73854.6,0.0,0.93804,5e-05,9.09381]
[1780153167023,34.96,73858.07,0.0,0.93822,5e-05,9.07449]
[1780153172063,34.96,73859.67,0.0,0.93832,5e-05,9.06242]
[1780153177094,34.96,73860.91,0.0,0.93838,5e-05,9.05509]
[1780153182130,34.96,73861.53,0.0,0.93842,5e-05,9.05104]
[1780153190186,34.95,73862.87,0.0,0.93849,5e-05,9.04279]
[1780153201273,34.95,73865.05,0.0,0.93861,5e-05,9.02974]
[1780153206324,34.95,73872.17,0.0,0.93894,5e-05,8.99194]
[1780153207331,34.95,73877.25,0.0,0.93918,5e-05,8.96538]
[1780153208335,34.95,73879.04,0.0,0.93926,5e-05,8.95604]
[1780153209344,34.95,73872.64,0.0,0.93897,5e-05,8.9894]
[1780153210350,34.95,73865.18,0.0,0.93862,5e-05,9.02833]
[1780153212365,34.95,73865.25,0.0,0.93862,5e-05,9.02772]
[1780153221488,34.95,73867.31,0.0,0.93873,5e-05,9.01579]
[1780153228478,34.95,73869.96,0.0,0.93886,5e-05,9.00123]
[1780153233514,34.95,73871.3,0.0,0.93894,5e-05,8.99099]
[1780153238549,34.94,73873.83,0.0,0.93906,5e-05,8.97739]
[1780153244592,34.94,73875.14,0.0,0.93913,5e-05,8.97029]
[1780153249625,34.94,73874.57,0.0,0.9391,5e-05,8.97301]
[1780153254660,34.94,73874.25,0.0,0.93909,5e-05,8.97448]
[1780153260702,34.94,73877.15,0.0,0.93922,5e-05,8.95927]
[1780153265738,34.94,73877.99,0.0,0.93926,5e-05,8.95496]
[1780153270773,34.94,73879.56,0.0,0.93933,5e-05,8.94694]
[1780153275808,34.94,73878.42,0.0,0.93928,5e-05,8.95302]
[1780153280843,34.94,73878.72,0.0,0.93929,5e-05,8.9516]
[1780153285881,34.94,73880.29,0.0,0.93936,5e-05,8.94362]
[1780153290913,34.95,73877.3,0.0,0.93922,5e-05,8.9595]
[1780153295947,34.95,73874.83,0.0,0.93912,5e-05,8.96987]
[1780153302049,34.95,73870.65,0.0,0.93893,5e-05,8.99203]
[1780153308034,34.95,73868.48,0.0,0.93882,5e-05,9.0037]
[1780153313071,34.95,73866.54,0.0,0.93873,5e-05,9.01412]
[1780153316091,34.95,73860.89,0.0,0.93847,5e-05,9.04379]
[1780153321127,34.95,73860.42,0.0,0.93844,5e-05,9.04629]
[1780153326163,34.95,73857.17,0.0,0.93829,5e-05,9.06327]
[1780153330190,34.95,73851.37,0.0,0.93802,5e-05,9.09365]
[1780153331197,34.95,73842.46,0.0,0.9376,5e-05,9.14048]
[1780153332265,34.95,73840.45,0.0,0.93751,5e-05,9.15093]
[1780153338246,34.95,73845.31,0.0,0.93775,5e-05,9.12424]
[1780153343282,34.94,73846.24,0.0,0.9378,5e-05,9.11843]
[1780153348318,34.94,73849.73,0.0,0.93797,5e-05,9.0991]
[1780153353358,34.94,73848.47,0.0,0.93794,5e-05,9.1019]
[1780153358389,34.94,73849.04,0.0,0.93797,5e-05,9.0979]
[1780153363423,34.94,73849.43,0.0,0.938,5e-05,9.09492]
[1780153368462,34.94,73849.26,0.0,0.938,5e-05,9.09494]
[1780153371479,34.93,73843.83,0.0,0.93775,5e-05,9.12298]
[1780153376514,34.93,73841.39,0.0,0.93764,5e-05,9.13477]
[1780153381552,34.93,73837.71,0.0,0.93748,5e-05,9.15306]
[1780153386586,34.93,73837.21,0.0,0.93747,5e-05,9.15418]
[1780153391628,34.93,73836.6,0.0,0.93745,5e-05,9.15606]
[1780153396662,34.92,73835.78,0.0,0.93742,5e-05,9.15889]
[1780153401699,34.92,73834.14,0.0,0.93736,5e-05,9.16599]
[1780153406734,34.92,73832.16,0.0,0.93728,5e-05,9.17478]
[1780153412829,34.92,73831.33,0.0,0.93728,5e-05,9.17434]
[1780153419824,34.91,73829.57,0.0,0.93721,5e-05,9.18131]
[1780153424861,34.91,73829.61,0.0,0.93723,5e-05,9.17942]
[1780153429896,34.91,73828.97,0.0,0.93721,5e-05,9.18112]
[1780153432969,34.9,73835.42,0.0,0.93753,5e-05,9.14614]
[1780153439965,34.9,73834.43,0.0,0.9375,5e-05,9.14954]
[1780153443042,34.9,73827.67,0.0,0.93718,5e-05,9.18448]
[1780153446008,34.9,73821.86,0.0,0.93692,5e-05,9.21433]
[1780153451042,34.9,73821.19,0.0,0.9369,5e-05,9.21623]
[1780153456078,34.89,73820.17,0.0,0.93686,5e-05,9.21997]
[1780153461112,34.89,73820.39,0.0,0.93689,5e-05,9.2172]
[1780153466147,34.89,73810.1,0.0,0.93641,5e-05,9.27056]
[1780153467154,34.89,73803.36,0.0,0.93608,5e-05,9.30686]
[1780153468162,34.89,73808.77,0.0,0.93634,5e-05,9.27844]
[1780153473258,34.89,73808.31,0.0,0.93631,5e-05,9.28022]
[1780153479239,34.9,73807.41,0.0,0.93626,5e-05,9.28635]
[1780153485282,34.9,73806.04,0.0,0.93619,5e-05,9.2937]
[1780153490316,34.9,73803.5,0.0,0.93607,5e-05,9.30728]
[1780153493401,34.9,73797.28,0.0,0.93577,5e-05,9.34044]
[1780153499380,34.9,73797.04,0.0,0.93575,5e-05,9.34234]
[1780153505421,34.9,73797.86,0.0,0.93577,5e-05,9.34036]
[1780153508443,34.9,73806.22,0.0,0.93616,5e-05,9.29696]
[1780153513546,34.9,73804.33,0.0,0.93607,5e-05,9.30716]
[1780153516499,34.9,73796.63,0.0,0.9357,5e-05,9.34832]
[1780153523618,34.9,73797.41,0.0,0.93573,5e-05,9.34522]
[1780153533686,34.91,73799.32,0.0,0.9358,5e-05,9.33674]
[1780153543690,34.92,73799.51,0.0,0.93577,5e-05,9.3394]
[1780153548724,34.92,73802.84,0.0,0.93592,5e-05,9.32362]
[1780153553826,34.93,73807.25,0.0,0.93611,5e-05,9.30264]
[1780153562823,34.93,73807.25,0.0,0.93607,5e-05,9.30642]
[1780153567859,34.94,73809.65,0.0,0.93617,5e-05,9.2957]
[1780153573966,34.94,73808.97,0.0,0.93612,5e-05,9.3017]
[1780153579942,34.94,73805.57,0.0,0.93593,5e-05,9.32209]
[1780153585984,34.95,73804.44,0.0,0.93586,5e-05,9.33007]
[1780153591021,34.95,73806.49,0.0,0.93596,5e-05,9.31789]
[1780153596057,34.95,73809.94,0.0,0.93611,5e-05,9.30117]
[1780153601090,34.95,73810.2,0.0,0.93611,5e-05,9.30149]
[1780153606125,34.96,73810.65,0.0,0.93612,5e-05,9.30074]
[1780153609146,34.96,73804.36,0.0,0.93581,5e-05,9.33519]
[1780153610158,34.96,73795.5,0.0,0.93538,5e-05,9.38272]
[1780153612168,34.96,73808.62,0.0,0.93601,5e-05,9.3132]
[1780153617203,34.96,73808.09,0.0,0.93597,5e-05,9.3176]
[1780153622238,34.97,73805.74,0.0,0.93584,5e-05,9.33166]
[1780153624316,34.97,73811.07,0.0,0.93609,5e-05,9.30395]
[1780153630294,34.97,73810.67,0.0,0.93605,5e-05,9.30828]
[1780153638350,34.97,73811.0,0.0,0.93604,5e-05,9.30951]
[1780153644458,34.98,73806.45,0.0,0.9358,5e-05,9.33598]
[1780153650433,34.98,73804.52,0.0,0.93569,5e-05,9.34844]
[1780153655470,34.98,73803.55,0.0,0.93565,5e-05,9.35252]
[1780153659498,34.99,73796.36,0.0,0.93529,5e-05,9.39223]
[1780153664597,34.99,73796.2,0.0,0.93527,5e-05,9.39447]
[1780153671584,34.99,73798.67,0.0,0.93537,5e-05,9.38319]
[1780153679636,35.0,73801.05,0.0,0.93546,5e-05,9.37262]
[1780153684739,35.0,73800.93,0.0,0.93545,5e-05,9.37449]
[1780153691721,35.0,73802.1,0.0,0.93549,5e-05,9.36997]
[1780153696755,35.0,73808.77,0.0,0.9358,5e-05,9.33563]
[1780153701791,35.01,73811.16,0.0,0.9359,5e-05,9.32447]
[1780153706825,35.01,73809.65,0.0,0.93581,5e-05,9.33413]
[1780153714887,35.01,73807.97,0.0,0.93573,5e-05,9.34308]
[1780153725019,35.02,73805.44,0.0,0.93558,5e-05,9.35963]
[1780153730995,35.02,73802.92,0.0,0.93544,5e-05,9.37458]
[1780153741066,35.03,73803.04,0.0,0.93542,5e-05,9.37717]
[1780153747113,35.03,73802.49,0.0,0.93538,5e-05,9.38184]
[1780153752148,35.03,73802.25,0.0,0.93535,5e-05,9.38449]
[1780153757183,35.03,73800.73,0.0,0.93527,5e-05,9.39394]
[1780153760204,35.03,73796.1,0.0,0.93504,5e-05,9.41934]
[1780153764231,35.04,73802.7,0.0,0.93535,5e-05,9.38493]
[1780153771281,35.04,73805.52,0.0,0.93549,5e-05,9.36904]
[1780153783360,35.05,73804.83,0.0,0.93542,5e-05,9.3762]
[1780153789405,35.05,73808.26,0.0,0.93557,5e-05,9.35978]
[1780153794440,35.05,73806.78,0.0,0.93548,5e-05,9.36932]
[1780153799476,35.05,73804.1,0.0,0.93534,5e-05,9.38515]
[1780153804513,35.06,73809.09,0.0,0.93557,5e-05,9.36014]
[1780153810555,35.06,73813.35,0.0,0.93575,5e-05,9.33963]
[1780153815650,35.06,73814.45,0.0,0.93579,5e-05,9.33557]
[1780153821632,35.07,73817.84,0.0,0.93594,5e-05,9.31966]
[1780153826668,35.07,73819.71,0.0,0.93601,5e-05,9.31145]
[1780153831703,35.07,73823.03,0.0,0.93617,5e-05,9.29272]
[1780153836737,35.08,73825.95,0.0,0.93629,5e-05,9.27923]
[1780153841776,35.08,73824.59,0.0,0.93621,5e-05,9.28846]
[1780153846808,35.08,73826.93,0.0,0.93631,5e-05,9.27811]
[1780153851845,35.09,73822.73,0.0,0.93609,5e-05,9.30234]
[1780153856878,35.09,73822.28,0.0,0.93605,5e-05,9.30655]
[1780153863933,35.09,73824.66,0.0,0.93614,5e-05,9.29638]
[1780153867956,35.09,73829.85,0.0,0.93638,5e-05,9.27033]
[1780153872991,35.1,73832.49,0.0,0.93649,5e-05,9.25834]
[1780153877023,35.1,73837.52,0.0,0.93671,5e-05,9.23337]
[1780153880044,35.1,73842.84,0.0,0.93695,5e-05,9.20658]
[1780153885081,35.11,73843.33,0.0,0.93696,5e-05,9.20633]
[1780153890115,35.11,73844.16,0.0,0.93698,5e-05,9.20425]
[1780153896211,35.12,73847.22,0.0,0.93711,5e-05,9.18854]
[1780153902201,35.12,73847.89,0.0,0.93712,5e-05,9.18785]
[1780153906283,35.12,73857.34,0.0,0.93754,5e-05,9.14014]
[1780153912269,35.13,73857.01,0.0,0.9375,5e-05,9.1452]
[1780153917305,35.13,73858.03,0.0,0.93752,5e-05,9.14261]
[1780153922343,35.14,73863.62,0.0,0.93776,5e-05,9.11589]
[1780153923348,35.14,73868.93,0.0,0.93801,5e-05,9.0887]
[1780153926423,35.14,73874.09,0.0,0.93823,5e-05,9.06356]
[1780153933419,35.15,73875.83,0.0,0.93828,5e-05,9.05853]
[1780153938453,35.15,73872.08,0.0,0.93809,5e-05,9.07927]
[1780153939460,35.15,73860.41,0.0,0.93755,5e-05,9.14044]
[1780153945503,35.15,73858.79,0.0,0.93746,5e-05,9.14948]
[1780153949531,35.15,73865.83,0.0,0.93779,5e-05,9.11301]
[1780153953563,35.15,73871.49,0.0,0.93807,5e-05,9.0805]
[1780153959601,35.15,73870.83,0.0,0.93805,5e-05,9.08283]
[1780153964636,35.15,73872.68,0.0,0.93815,5e-05,9.07231]
[1780153970680,35.15,73871.78,0.0,0.93811,5e-05,9.07599]
[1780153975712,35.15,73871.85,0.0,0.93813,5e-05,9.07477]
[1780153981755,35.14,73870.86,0.0,0.93809,5e-05,9.07888]
[1780153986846,35.14,73866.59,0.0,0.9379,5e-05,9.10025]
[1780153989811,35.14,73861.0,0.0,0.93764,5e-05,9.12885]
[1780153994845,35.14,73861.25,0.0,0.93766,5e-05,9.12633]
[1780153996916,35.14,73866.47,0.0,0.93791,5e-05,9.09856]
[1780154002902,35.14,73866.99,0.0,0.93795,5e-05,9.09474]
[1780154007936,35.14,73868.13,0.0,0.93801,5e-05,9.08799]
[1780154013979,35.13,73867.25,0.0,0.93799,5e-05,9.08894]
[1780154019014,35.13,73862.03,0.0,0.93775,5e-05,9.11554]
[1780154024050,35.13,73862.97,0.0,0.9378,5e-05,9.10989]
[1780154029098,35.13,73875.69,0.0,0.9384,5e-05,9.04277]
[1780154031113,35.13,73879.3,0.0,0.93857,5e-05,9.02379]
[1780154034137,35.13,73888.16,0.0,0.93898,5e-05,8.97767]
[1780154035140,35.13,73896.25,0.0,0.93935,5e-05,8.93578]
[1780154036147,35.13,73897.16,0.0,0.93939,5e-05,8.93117]
[1780154041183,35.13,73897.81,0.0,0.93942,5e-05,8.92837]
[1780154044204,35.13,73900.81,0.0,0.93955,5e-05,8.91324]
[1780154047224,35.13,73906.02,0.0,0.93979,5e-05,8.88686]
[1780154051254,35.14,73911.69,0.0,0.94004,5e-05,8.85849]
[1780154053268,35.14,73920.63,0.0,0.94044,5e-05,8.81307]
[1780154054273,35.14,73920.94,0.0,0.94045,5e-05,8.81182]
[1780154059311,35.14,73920.37,0.0,0.94041,5e-05,8.81648]
[1780154064344,35.14,73922.89,0.0,0.94051,5e-05,8.80534]
[1780154069388,35.15,73938.65,0.0,0.9412,4e-05,8.72665]
[1780154070389,35.15,73942.57,0.0,0.94137,4e-05,8.70715]
[1780154071396,35.15,73937.2,0.0,0.94114,4e-05,8.73275]
[1780154072404,35.15,73931.71,0.0,0.94089,5e-05,8.76123]
[1780154077481,35.15,73930.53,0.0,0.94082,5e-05,8.76926]
[1780154083485,35.16,73942.13,0.0,0.94132,4e-05,8.71247]
[1780154085500,35.16,73936.77,0.0,0.94107,4e-05,8.74068]
[1780154087555,35.16,73946.58,0.0,0.9415,4e-05,8.69158]
[1780154093555,35.16,73949.8,0.0,0.94162,4e-05,8.67811]
[1780154095569,35.17,73943.99,0.0,0.94136,4e-05,8.7086]
[1780154100605,35.17,73946.31,0.0,0.94144,4e-05,8.69887]
[1780154105639,35.17,73950.22,0.0,0.9416,4e-05,8.68068]
[1780154107698,35.17,73942.67,0.0,0.94126,4e-05,8.71994]
[1780154108688,35.17,73942.67,0.0,0.94125,4e-05,8.72031]
[1780154113698,35.18,73932.38,0.0,0.94078,5e-05,8.77451]
[1780154114705,35.18,73932.15,0.0,0.94077,5e-05,8.77594]
[1780154119741,35.18,73933.34,0.0,0.94081,5e-05,8.77111]
[1780154124774,35.18,73935.59,0.0,0.9409,4e-05,8.76085]
[1780154129809,35.18,73935.71,0.0,0.94089,4e-05,8.76144]
[1780154132831,35.18,73941.18,0.0,0.94115,4e-05,8.73142]
[1780154134845,35.19,73945.6,0.0,0.94134,4e-05,8.70949]
[1780154139883,35.19,73947.07,0.0,0.94139,4e-05,8.70403]
[1780154143907,35.19,73954.65,0.0,0.94172,4e-05,8.66692]
[1780154148943,35.2,73958.23,0.0,0.94186,4e-05,8.65084]
[1780154153978,35.2,73959.32,0.0,0.94189,4e-05,8.6475]
[1780154159017,35.2,73961.27,0.0,0.94195,4e-05,8.63999]
[1780154164050,35.21,73964.77,0.0,0.94209,4e-05,8.6247]
[1780154169084,35.21,73964.98,0.0,0.94208,4e-05,8.62615]
[1780154174119,35.22,73960.89,0.0,0.94187,4e-05,8.64925]
[1780154179155,35.22,73960.43,0.0,0.94183,4e-05,8.65385]
[1780154184189,35.22,73958.36,0.0,0.94172,4e-05,8.66658]
[1780154185196,35.22,73952.39,0.0,0.94145,4e-05,8.69731]
[1780154186204,35.22,73950.23,0.0,0.94135,4e-05,8.70866]
[1780154191238,35.23,73951.83,0.0,0.94143,4e-05,8.69951]
[1780154196273,35.23,73953.25,0.0,0.94148,4e-05,8.69397]
[1780154201309,35.23,73953.16,0.0,0.94146,4e-05,8.69607]
[1780154205337,35.23,73946.77,0.0,0.94116,4e-05,8.72974]
[1780154210372,35.24,73943.09,0.0,0.94099,4e-05,8.74968]
[1780154215406,35.24,73940.97,0.0,0.94088,4e-05,8.76153]
[1780154220446,35.24,73939.89,0.0,0.94083,4e-05,8.76809]
[1780154222456,35.24,73934.26,0.0,0.94057,5e-05,8.79725]
[1780154225479,35.24,73929.22,0.0,0.94034,5e-05,8.82352]
[1780154230512,35.24,73927.75,0.0,0.94027,5e-05,8.83172]
[1780154236553,35.24,73926.59,0.0,0.94021,5e-05,8.83844]
[1780154242597,35.25,73924.87,0.0,0.94012,5e-05,8.84799]
[1780154244611,35.25,73919.09,0.0,0.93986,5e-05,8.87788]
[1780154251661,35.25,73920.18,0.0,0.93992,5e-05,8.8699]
[1780154256694,35.25,73912.62,0.0,0.93957,5e-05,8.90907]
[1780154257701,35.25,73907.09,0.0,0.93932,5e-05,8.93757]
[1780154258758,35.25,73903.8,0.0,0.93917,5e-05,8.95451]
[1780154261730,35.25,73904.82,0.0,0.93922,5e-05,8.94898]
[1780154264750,35.25,73896.73,0.0,0.93885,5e-05,8.99057]
[1780154265757,35.25,73889.05,0.0,0.9385,5e-05,9.03024]
[1780154266765,35.25,73883.34,0.0,0.93823,5e-05,9.05969]
[1780154269786,35.24,73882.87,0.0,0.93822,5e-05,9.06134]
[1780154274820,35.24,73886.96,0.0,0.93842,5e-05,9.03875]
[1780154277842,35.24,73894.0,0.0,0.93875,5e-05,9.00155]
[1780154282877,35.24,73889.04,0.0,0.93853,5e-05,9.02645]
[1780154287911,35.24,73890.68,0.0,0.93861,5e-05,9.01706]
[1780154292949,35.24,73886.15,0.0,0.93841,5e-05,9.03976]
[1780154294962,35.24,73880.99,0.0,0.93817,5e-05,9.06624]
[1780154296977,35.23,73878.77,0.0,0.93807,5e-05,9.07731]
[1780154299040,35.23,73865.59,0.0,0.93746,5e-05,9.14559]
[1780154301007,35.23,73863.11,0.0,0.93735,5e-05,9.15795]
[1780154306042,35.23,73861.5,0.0,0.93729,5e-05,9.16405]
[1780154312084,35.23,73861.75,0.0,0.93734,5e-05,9.15758]
[1780154318126,35.22,73861.97,0.0,0.93737,5e-05,9.1542]
[1780154319186,35.22,73850.78,0.0,0.93685,5e-05,9.21247]
[1780154325181,35.22,73853.37,0.0,0.937,5e-05,9.196]
[1780154330210,35.21,73851.65,0.0,0.93694,5e-05,9.20279]
[1780154335245,35.21,73849.67,0.0,0.93686,5e-05,9.21097]
[1780154340279,35.2,73848.42,0.0,0.93682,5e-05,9.21536]
[1780154345314,35.2,73846.2,0.0,0.93674,5e-05,9.2249]
[1780154350349,35.2,73847.9,0.0,0.93683,5e-05,9.21382]
[1780154352363,35.2,73848.94,0.0,0.93689,5e-05,9.20758]
[1780154359465,35.19,73847.39,0.0,0.93684,5e-05,9.21312]
[1780154362436,35.19,73852.81,0.0,0.93711,5e-05,9.18356]
[1780154365467,35.19,73847.43,0.0,0.93686,5e-05,9.21094]
[1780154366474,35.19,73844.82,0.0,0.93674,5e-05,9.22432]
[1780154371509,35.18,73846.25,0.0,0.93684,5e-05,9.21208]
[1780154376544,35.18,73850.3,0.0,0.93705,5e-05,9.18902]
[1780154381579,35.18,73850.31,0.0,0.93706,5e-05,9.18735]
[1780154386613,35.18,73851.17,0.0,0.93712,5e-05,9.18125]
[1780154389680,35.18,73856.77,0.0,0.93739,5e-05,9.15094]
[1780154395677,35.17,73857.11,0.0,0.93742,5e-05,9.14754]
[1780154400713,35.17,73856.83,0.0,0.93742,5e-05,9.14771]
[1780154405755,35.17,73852.0,0.0,0.9372,5e-05,9.17172]
[1780154410791,35.17,73853.17,0.0,0.93727,5e-05,9.16416]
[1780154415826,35.16,73852.35,0.0,0.93724,5e-05,9.16707]
[1780154420860,35.16,73850.27,0.0,0.93716,5e-05,9.17654]
[1780154425896,35.16,73848.74,0.0,0.9371,5e-05,9.18313]
[1780154431937,35.16,73848.76,0.0,0.93713,5e-05,9.17838]
[1780154436972,35.15,73851.01,0.0,0.93725,5e-05,9.16515]
[1780154442011,35.15,73851.68,0.0,0.93729,5e-05,9.16031]
[1780154447043,35.15,73852.64,0.0,0.93735,5e-05,9.15398]
[1780154455099,35.15,73845.83,0.0,0.93705,5e-05,9.18773]
[1780154457113,35.14,73842.63,0.0,0.9369,5e-05,9.20401]
[1780154459126,35.14,73840.03,0.0,0.93678,5e-05,9.21701]
[1780154464163,35.14,73841.65,0.0,0.93688,5e-05,9.20658]
[1780154469197,35.14,73837.92,0.0,0.93672,5e-05,9.22426]
[1780154475240,35.13,73838.82,0.0,0.93678,5e-05,9.2169]
[1780154480315,35.13,73838.71,0.0,0.93679,5e-05,9.21561]
[1780154486317,35.13,73833.71,0.0,0.93657,5e-05,9.24045]
[1780154487323,35.13,73833.71,0.0,0.93657,5e-05,9.23981]
[1780154492364,35.12,73834.53,0.0,0.93664,5e-05,9.23128]
[1780154494372,35.12,73826.03,0.0,0.93624,5e-05,9.27578]
[1780154496389,35.12,73820.45,0.0,0.93597,5e-05,9.30562]
[1780154497394,35.12,73813.94,0.0,0.93566,5e-05,9.34027]
[1780154502429,35.12,73811.65,0.0,0.93554,5e-05,9.35285]
[1780154507463,35.12,73797.53,0.0,0.93486,5e-05,9.42835]
[1780154508470,35.12,73794.16,0.0,0.93469,5e-05,9.44648]
[1780154513506,35.12,73788.86,0.0,0.93443,5e-05,9.4752]
[1780154515522,35.13,73782.75,0.0,0.93413,5e-05,9.50804]
[1780154517534,35.13,73778.48,0.0,0.93392,5e-05,9.53096]
[1780154520609,35.12,73771.73,0.0,0.93359,5e-05,9.56718]
[1780154526598,35.12,73770.23,0.0,0.93351,5e-05,9.57494]
[1780154531633,35.12,73772.7,0.0,0.93364,5e-05,9.56148]
[1780154534663,35.12,73776.43,0.0,0.93382,5e-05,9.54145]
[1780154536674,35.12,73760.55,0.0,0.93303,5e-05,9.62712]
[1780154537682,35.12,73764.6,0.0,0.93324,5e-05,9.60514]
[1780154538688,35.12,73769.73,0.0,0.93349,5e-05,9.57739]
[1780154539695,35.12,73772.45,0.0,0.93363,5e-05,9.56272]
[1780154541709,35.12,73775.39,0.0,0.93377,5e-05,9.54695]
[1780154545737,35.12,73766.71,0.0,0.93334,5e-05,9.59391]
[1780154546745,35.12,73760.36,0.0,0.93302,5e-05,9.6282]
[1780154547752,35.12,73756.51,0.0,0.93283,5e-05,9.64897]
[1780154548758,35.12,73765.25,0.0,0.93327,5e-05,9.60162]
[1780154549766,35.12,73771.85,0.0,0.9336,5e-05,9.56601]
[1780154550772,35.12,73774.6,0.0,0.93373,5e-05,9.55124]
[1780154555808,35.12,73769.14,0.0,0.93348,5e-05,9.57805]
[1780154557823,35.12,73775.35,0.0,0.93378,5e-05,9.54471]
[1780154560898,35.13,73768.79,0.0,0.93346,5e-05,9.58034]
[1780154563870,35.13,73774.07,0.0,0.93372,5e-05,9.55209]
[1780154564876,35.13,73789.61,0.0,0.93448,5e-05,9.46875]
[1780154565883,35.13,73797.27,0.0,0.93485,5e-05,9.42801]
[1780154566890,35.13,73804.23,0.0,0.93519,5e-05,9.39115]
[1780154567897,35.13,73806.21,0.0,0.93528,5e-05,9.38096]
[1780154571929,35.13,73809.85,0.0,0.93544,5e-05,9.36298]
[1780154574946,35.13,73828.12,0.0,0.93631,5e-05,9.26683]
[1780154575954,35.13,73831.33,0.0,0.93646,5e-05,9.25026]
[1780154581048,35.13,73833.24,0.0,0.93654,5e-05,9.24193]
[1780154587031,35.14,73834.94,0.0,0.9366,5e-05,9.23563]
[1780154591117,35.14,73829.03,0.0,0.9363,5e-05,9.26863]
[1780154593073,35.14,73825.18,0.0,0.93611,5e-05,9.28983]
[1780154595087,35.14,73819.93,0.0,0.93585,5e-05,9.31835]
[1780154599115,35.15,73818.4,0.0,0.93576,5e-05,9.32825]
[1780154601188,35.15,73805.68,0.0,0.93514,5e-05,9.39676]
[1780154602135,35.15,73805.68,0.0,0.93513,5e-05,9.39713]
[1780154603143,35.15,73802.82,0.0,0.93499,5e-05,9.41269]
[1780154608178,35.15,73804.28,0.0,0.93505,5e-05,9.40631]
[1780154613213,35.15,73807.69,0.0,0.93522,5e-05,9.38667]
[1780154618248,35.16,73809.22,0.0,0.93528,5e-05,9.38]
[1780154623282,35.16,73811.88,0.0,0.9354,5e-05,9.36731]
[1780154628319,35.16,73813.11,0.0,0.93544,5e-05,9.3623]
[1780154633352,35.16,73811.27,0.0,0.93534,5e-05,9.37356]
[1780154634360,35.17,73801.65,0.0,0.93487,5e-05,9.4251]
[1780154635367,35.17,73799.63,0.0,0.93477,5e-05,9.43608]
[1780154640401,35.17,73800.53,0.0,0.93481,5e-05,9.43218]
[1780154645438,35.17,73805.17,0.0,0.93503,5e-05,9.4084]
[1780154646444,35.17,73811.81,0.0,0.93534,5e-05,9.37354]
[1780154651538,35.17,73818.51,0.0,0.93565,5e-05,9.33945]
[1780154657520,35.18,73815.66,0.0,0.9355,5e-05,9.3566]
[1780154662555,35.18,73814.03,0.0,0.93541,5e-05,9.36683]
[1780154666584,35.18,73804.44,0.0,0.93493,5e-05,9.41904]
[1780154667591,35.18,73797.08,0.0,0.93457,5e-05,9.45849]
[1780154672686,35.18,73797.33,0.0,0.93459,5e-05,9.45501]
[1780154679678,35.18,73800.31,0.0,0.93473,5e-05,9.44017]
[1780154684721,35.18,73803.3,0.0,0.93487,5e-05,9.42498]
[1780154692825,35.19,73806.02,0.0,0.93499,5e-05,9.41178]
[1780154698816,35.19,73808.97,0.0,0.93512,5e-05,9.39703]
[1780154702896,35.19,73814.76,0.0,0.9354,5e-05,9.36692]
[1780154704859,35.19,73814.62,0.0,0.93539,5e-05,9.36805]
[1780154709895,35.19,73813.89,0.0,0.93534,5e-05,9.37308]
[1780154714929,35.19,73814.99,0.0,0.93538,5e-05,9.36845]
[1780154719963,35.2,73811.55,0.0,0.93521,5e-05,9.38808]
[1780154725002,35.2,73809.95,0.0,0.93512,5e-05,9.39788]
[1780154730037,35.2,73809.24,0.0,0.93507,5e-05,9.40298]
[1780154735072,35.2,73807.42,0.0,0.93499,5e-05,9.41114]
[1780154740114,35.2,73806.73,0.0,0.93494,5e-05,9.41614]
[1780154745143,35.21,73807.87,0.0,0.93499,5e-05,9.41144]
[1780154751186,35.21,73806.87,0.0,0.93492,5e-05,9.4184]
[1780154756219,35.21,73803.44,0.0,0.93474,5e-05,9.438]
[1780154761259,35.21,73803.29,0.0,0.93473,5e-05,9.44006]
[1780154767302,35.22,73802.9,0.0,0.93469,5e-05,9.44366]
[1780154772336,35.22,73802.07,0.0,0.93464,5e-05,9.44936]
[1780154779386,35.22,73802.13,0.0,0.93463,5e-05,9.45079]
[1780154784421,35.22,73802.96,0.0,0.93466,5e-05,9.44763]
[1780154789456,35.23,73803.84,0.0,0.93469,5e-05,9.44425]
[1780154795497,35.23,73803.79,0.0,0.93469,5e-05,9.4432]
[1780154799527,35.23,73809.8,0.0,0.93497,5e-05,9.4121]
[1780154801540,35.23,73820.52,0.0,0.93549,5e-05,9.35546]
[1780154802548,35.23,73827.47,0.0,0.93582,5e-05,9.31888]
[1780154803601,35.23,73831.64,0.0,0.93602,5e-05,9.29745]
[1780154807585,35.23,73838.29,0.0,0.93632,5e-05,9.26373]
[1780154812620,35.24,73840.63,0.0,0.93642,5e-05,9.25341]
[1780154816663,35.24,73847.07,0.0,0.93671,5e-05,9.2212]
[1780154819681,35.24,73838.83,0.0,0.9363,5e-05,9.26619]
[1780154824716,35.25,73843.28,0.0,0.93649,5e-05,9.24551]
[1780154828744,35.25,73848.39,0.0,0.93671,5e-05,9.22092]
[1780154830759,35.25,73852.05,0.0,0.93687,5e-05,9.20296]
[1780154832772,35.26,73856.83,0.0,0.93709,5e-05,9.17924]
[1780154835793,35.26,73863.1,0.0,0.93736,5e-05,9.14851]
[1780154840829,35.27,73861.43,0.0,0.93725,5e-05,9.16096]
[1780154842842,35.27,73859.95,0.0,0.93717,5e-05,9.17015]
[1780154843885,35.27,73850.29,0.0,0.93671,5e-05,9.2215]
[1780154845864,35.27,73850.29,0.0,0.9367,5e-05,9.22268]
[1780154850899,35.28,73851.6,0.0,0.93673,5e-05,9.21866]
[1780154852914,35.28,73850.1,0.0,0.93667,5e-05,9.22489]
[1780154857953,35.28,73847.56,0.0,0.93652,5e-05,9.24112]
[1780154858959,35.28,73856.43,0.0,0.93694,5e-05,9.1951]
[1780154860011,35.29,73862.26,0.0,0.93721,5e-05,9.16518]
[1780154860973,35.29,73862.39,0.0,0.93721,5e-05,9.16518]
[1780154869032,35.29,73865.37,0.0,0.93731,5e-05,9.15415]
[1780154871045,35.3,73857.69,0.0,0.93694,5e-05,9.19558]
[1780154873056,35.3,73853.61,0.0,0.93673,5e-05,9.21822]
[1780154878092,35.3,73849.97,0.0,0.93653,5e-05,9.24027]
[1780154883133,35.31,73851.04,0.0,0.93656,5e-05,9.23754]
[1780154888162,35.31,73851.75,0.0,0.93657,5e-05,9.23673]
[1780154893196,35.32,73850.41,0.0,0.93648,5e-05,9.24654]
[1780154898232,35.32,73851.75,0.0,0.93652,5e-05,9.24173]
[1780154904306,35.33,73851.96,0.0,0.93651,5e-05,9.24318]
[1780154909310,35.33,73850.4,0.0,0.93642,5e-05,9.25342]
[1780154914376,35.33,73847.85,0.0,0.93629,5e-05,9.26647]
[1780154919380,35.34,73848.39,0.0,0.9363,5e-05,9.26621]
[1780154924446,35.34,73852.3,0.0,0.93646,5e-05,9.2483]
[1780154931467,35.35,73852.35,0.0,0.93643,5e-05,9.25178]
[1780154934517,35.35,73847.23,0.0,0.93617,5e-05,9.28024]
[1780154939522,35.36,73846.51,0.0,0.93611,5e-05,9.28652]
[1780154944557,35.36,73845.24,0.0,0.93603,5e-05,9.29557]
[1780154949596,35.36,73845.0,0.0,0.936,5e-05,9.29922]
[1780154954657,35.37,73843.29,0.0,0.9359,5e-05,9.31062]
[1780154961680,35.37,73842.03,0.0,0.93581,5e-05,9.32062]
[1780154966712,35.38,73843.59,0.0,0.93586,5e-05,9.31481]
[1780154971746,35.38,73840.29,0.0,0.9357,5e-05,9.33179]
[1780154982824,35.39,73839.65,0.0,0.93562,5e-05,9.34094]
[1780154987858,35.39,73839.96,0.0,0.93561,5e-05,9.34173]
[1780154992894,35.4,73839.32,0.0,0.93556,5e-05,9.3475]
[1780154998936,35.4,73839.32,0.0,0.93553,5e-05,9.35035]
[1780155003972,35.41,73840.08,0.0,0.93555,5e-05,9.34871]
[1780155010018,35.41,73839.86,0.0,0.93551,5e-05,9.35276]
[1780155015088,35.42,73839.24,0.0,0.93546,5e-05,9.35841]
[1780155021094,35.42,73841.48,0.0,0.93554,5e-05,9.34943]
[1780155026129,35.43,73843.88,0.0,0.93564,5e-05,9.33911]
[1780155031162,35.43,73847.1,0.0,0.93579,5e-05,9.32168]
[1780155035234,35.43,73838.73,0.0,0.93537,5e-05,9.36772]
[1780155037209,35.43,73835.1,0.0,0.93519,5e-05,9.38776]
[1780155042243,35.44,73835.78,0.0,0.9352,5e-05,9.386]
[1780155049296,35.44,73835.6,0.0,0.93517,5e-05,9.38946]
[1780155054337,35.44,73833.4,0.0,0.93505,5e-05,9.40274]
[1780155057357,35.45,73826.69,0.0,0.93472,5e-05,9.43919]
[1780155058369,35.45,73824.29,0.0,0.9346,5e-05,9.45214]
[1780155064414,35.45,73826.34,0.0,0.93469,5e-05,9.44255]
[1780155065448,35.45,73814.99,0.0,0.93414,5e-05,9.50301]
[1780155066425,35.45,73814.99,0.0,0.93414,5e-05,9.50317]
[1780155067434,35.45,73813.9,0.0,0.93408,5e-05,9.50907]
[1780155069447,35.45,73805.82,0.0,0.93369,5e-05,9.55228]
[1780155070454,35.45,73803.81,0.0,0.93359,5e-05,9.56301]
[1780155075517,35.45,73801.07,0.0,0.93345,5e-05,9.57759]
[1780155080523,35.45,73801.07,0.0,0.93345,5e-05,9.57755]
[1780155085587,35.45,73802.4,0.0,0.93352,5e-05,9.57043]
[1780155091600,35.45,73803.05,0.0,0.93357,5e-05,9.56409]
[1780155100664,35.45,73802.23,0.0,0.93353,5e-05,9.56848]
[1780155105731,35.45,73807.64,0.0,0.93379,5e-05,9.53972]
[1780155110734,35.45,73807.32,0.0,0.93377,5e-05,9.54168]
[1780155115802,35.45,73805.1,0.0,0.93366,5e-05,9.55375]
[1780155120807,35.45,73803.39,0.0,0.93358,5e-05,9.563]
[1780155124832,35.45,73798.44,0.0,0.93334,5e-05,9.58938]
[1780155129868,35.45,73799.66,0.0,0.9334,5e-05,9.58264]
[1780155134902,35.45,73800.02,0.0,0.93342,5e-05,9.58046]
[1780155135943,35.45,73792.22,0.0,0.93303,5e-05,9.62213]
[1780155136917,35.45,73792.22,0.0,0.93304,5e-05,9.62202]
[1780155141951,35.45,73790.66,0.0,0.93297,5e-05,9.62966]
[1780155146986,35.45,73790.51,0.0,0.93296,5e-05,9.62968]
[1780155152023,35.45,73791.02,0.0,0.93301,5e-05,9.62333]
[1780155156084,35.44,73796.85,0.0,0.93331,5e-05,9.59163]
[1780155161088,35.44,73795.65,0.0,0.93325,5e-05,9.59756]
[1780155166154,35.44,73793.4,0.0,0.93315,5e-05,9.60902]
[1780155171157,35.44,73793.7,0.0,0.93317,5e-05,9.6068]
[1780155176226,35.44,73794.62,0.0,0.93322,5e-05,9.60123]
[1780155180224,35.44,73801.44,0.0,0.93356,5e-05,9.56427]
[1780155183242,35.44,73803.72,0.0,0.93367,5e-05,9.55182]
[1780155188276,35.44,73803.74,0.0,0.93367,5e-05,9.55146]
[1780155194319,35.44,73804.03,0.0,0.93369,5e-05,9.5496]
[1780155199356,35.44,73804.15,0.0,0.9337,5e-05,9.54869]
[1780155204390,35.44,73801.86,0.0,0.93359,5e-05,9.56065]
[1780155209424,35.44,73802.0,0.0,0.9336,5e-05,9.55959]
[1780155214460,35.44,73799.17,0.0,0.93348,5e-05,9.57148]
[1780155219493,35.44,73802.27,0.0,0.93364,5e-05,9.55453]
[1780155224529,35.44,73803.33,0.0,0.93369,5e-05,9.54861]
[1780155229563,35.43,73804.29,0.0,0.93374,5e-05,9.54324]
[1780155234601,35.43,73804.57,0.0,0.93376,5e-05,9.54156]
[1780155241661,35.43,73804.23,0.0,0.93374,5e-05,9.54316]
[1780155246727,35.43,73804.19,0.0,0.93374,5e-05,9.54323]
[1780155251731,35.43,73803.99,0.0,0.93373,5e-05,9.54418]
[1780155253744,35.43,73811.79,0.0,0.93411,5e-05,9.50258]
[1780155254752,35.43,73826.83,0.0,0.93484,5e-05,9.42263]
[1780155255758,35.43,73831.36,0.0,0.93506,5e-05,9.39868]
[1780155257772,35.43,73834.38,0.0,0.93521,5e-05,9.38285]
[1780155263815,35.43,73834.86,0.0,0.93523,5e-05,9.38083]
[1780155268850,35.44,73836.43,0.0,0.9353,5e-05,9.37299]
[1780155273885,35.44,73836.31,0.0,0.93531,5e-05,9.37125]
[1780155278921,35.44,73828.46,0.0,0.93492,5e-05,9.41403]
[1780155282948,35.44,73830.66,0.0,0.93501,5e-05,9.40316]
[1780155287983,35.44,73831.15,0.0,0.93503,5e-05,9.40148]
[1780155293019,35.44,73832.6,0.0,0.93509,5e-05,9.39475]
[1780155298052,35.44,73834.94,0.0,0.9352,5e-05,9.38341]
[1780155304095,35.45,73833.2,0.0,0.9351,5e-05,9.39381]
[1780155312150,35.45,73832.39,0.0,0.93505,5e-05,9.3996]
[1780155317239,35.45,73832.19,0.0,0.93503,5e-05,9.40155]
[1780155326249,35.45,73829.28,0.0,0.93488,5e-05,9.41835]
[1780155337379,35.46,73829.16,0.0,0.93488,5e-05,9.41776]
[1780155347449,35.46,73829.59,0.0,0.93488,5e-05,9.41687]
[1780155354446,35.46,73833.2,0.0,0.93505,5e-05,9.39874]
[1780155360493,35.46,73834.94,0.0,0.93513,5e-05,9.3904]
[1780155367591,35.46,73834.68,0.0,0.9351,5e-05,9.39281]
[1780155373578,35.46,73843.52,0.0,0.93552,5e-05,9.34709]
[1780155378614,35.47,73845.18,0.0,0.93559,5e-05,9.33942]
[1780155384656,35.47,73846.14,0.0,0.93562,5e-05,9.33568]
[1780155385663,35.47,73836.37,0.0,0.93515,5e-05,9.3874]
[1780155386672,35.47,73836.35,0.0,0.93515,5e-05,9.38763]
[1780155393738,35.47,73837.24,0.0,0.93521,5e-05,9.38084]
[1780155394746,35.47,73829.39,0.0,0.93483,5e-05,9.42232]
[1780155395750,35.47,73820.41,0.0,0.93439,5e-05,9.47004]
[1780155396758,35.47,73816.81,0.0,0.93422,5e-05,9.48911]
[1780155401793,35.47,73816.06,0.0,0.93418,5e-05,9.49277]
[1780155402800,35.47,73821.81,0.0,0.93446,5e-05,9.4622]
[1780155403808,35.47,73822.96,0.0,0.93452,5e-05,9.4561]
[1780155405820,35.47,73828.6,0.0,0.93479,5e-05,9.42629]
[1780155412870,35.47,73824.99,0.0,0.93461,5e-05,9.44587]
[1780155417942,35.47,73821.44,0.0,0.93444,5e-05,9.46498]
[1780155424958,35.47,73820.95,0.0,0.93441,5e-05,9.46813]
[1780155429991,35.47,73821.29,0.0,0.93442,5e-05,9.46665]
[1780155436033,35.47,73820.49,0.0,0.93438,5e-05,9.47138]
[1780155441069,35.47,73820.02,0.0,0.93435,5e-05,9.47428]
[1780155447111,35.47,73820.65,0.0,0.93438,5e-05,9.47141]
[1780155448156,35.47,73829.61,0.0,0.93481,5e-05,9.42402]
[1780155451139,35.48,73829.32,0.0,0.93481,5e-05,9.42309]
[1780155456173,35.48,73828.12,0.0,0.93475,5e-05,9.43017]
[1780155461210,35.48,73828.39,0.0,0.93475,5e-05,9.42943]
[1780155467253,35.48,73828.38,0.0,0.93475,5e-05,9.43027]
[1780155472288,35.48,73828.28,0.0,0.93474,5e-05,9.43143]
[1780155477322,35.48,73827.83,0.0,0.93471,5e-05,9.43442]
[1780155482359,35.48,73828.12,0.0,0.93472,5e-05,9.43346]
[1780155488399,35.48,73828.81,0.0,0.93475,5e-05,9.43049]
[1780155493435,35.48,73829.03,0.0,0.93475,5e-05,9.4299]
[1780155498506,35.49,73827.38,0.0,0.93467,5e-05,9.43913]
[1780155503507,35.49,73827.21,0.0,0.93465,5e-05,9.4405]
[1780155504514,35.49,73815.39,0.0,0.93408,5e-05,9.5033]
[1780155506528,35.49,73812.92,0.0,0.93396,5e-05,9.51652]
[1780155511563,35.49,73815.73,0.0,0.93411,5e-05,9.49867]
[1780155516596,35.49,73813.21,0.0,0.93399,5e-05,9.51214]
[1780155523646,35.49,73812.48,0.0,0.93395,5e-05,9.51612]
[1780155525660,35.49,73806.5,0.0,0.93366,5e-05,9.54798]
[1780155530697,35.49,73806.98,0.0,0.93369,5e-05,9.54532]
[1780155531701,35.49,73800.29,0.0,0.93336,5e-05,9.58097]
[1780155532709,35.49,73797.25,0.0,0.93321,5e-05,9.59713]
[1780155535730,35.49,73790.85,0.0,0.9329,5e-05,9.63102]
[1780155538792,35.48,73791.29,0.0,0.93292,5e-05,9.62815]
[1780155548862,35.48,73794.78,0.0,0.93311,5e-05,9.6077]
[1780155558934,35.48,73796.63,0.0,0.93322,5e-05,9.59598]
[1780155564936,35.48,73800.98,0.0,0.93344,5e-05,9.5717]
[1780155569971,35.48,73803.14,0.0,0.93355,5e-05,9.55941]
[1780155576015,35.47,73803.52,0.0,0.9336,5e-05,9.55361]
[1780155581048,35.47,73807.71,0.0,0.93381,5e-05,9.53064]
[1780155586083,35.47,73802.58,0.0,0.93356,5e-05,9.5574]
[1780155591118,35.47,73802.37,0.0,0.93356,5e-05,9.55775]
[1780155596154,35.47,73802.99,0.0,0.9336,5e-05,9.5537]
[1780155599219,35.47,73793.87,0.0,0.93315,5e-05,9.60194]
[1780155604211,35.47,73793.09,0.0,0.93312,5e-05,9.60501]
[1780155609290,35.47,73795.85,0.0,0.93327,5e-05,9.58921]
[1780155614301,35.46,73793.49,0.0,0.93316,5e-05,9.60073]
[1780155619361,35.46,73791.98,0.0,0.9331,5e-05,9.60806]
[1780155625368,35.46,73790.75,0.0,0.93305,5e-05,9.61354]
[1780155630401,35.46,73789.59,0.0,0.933,5e-05,9.61883]
[1780155636444,35.46,73786.07,0.0,0.93285,5e-05,9.63364]
[1780155642487,35.45,73785.24,0.0,0.93282,5e-05,9.63688]
[1780155647528,35.45,73783.26,0.0,0.93273,5e-05,9.64647]
[1780155652557,35.45,73781.09,0.0,0.93263,5e-05,9.6571]
[1780155657593,35.45,73778.22,0.0,0.9325,5e-05,9.67138]
[1780155662628,35.45,73777.38,0.0,0.93247,5e-05,9.67478]
[1780155668669,35.45,73776.54,0.0,0.93244,5e-05,9.67804]
[1780155673704,35.44,73771.56,0.0,0.9322,5e-05,9.70383]
[1780155678739,35.44,73769.05,0.0,0.93208,5e-05,9.71633]
[1780155684782,35.44,73765.56,0.0,0.93192,5e-05,9.73365]
[1780155689857,35.44,73767.25,0.0,0.93202,5e-05,9.72339]
[1780155693844,35.44,73761.5,0.0,0.93175,5e-05,9.75069]
[1780155695858,35.44,73758.81,0.0,0.93162,5e-05,9.76471]
[1780155700895,35.43,73759.58,0.0,0.93167,5e-05,9.75923]
[1780155705929,35.43,73755.38,0.0,0.93148,5e-05,9.78061]
[1780155711972,35.43,73755.2,0.0,0.93148,5e-05,9.77976]
[1780155717011,35.43,73748.06,0.0,0.93114,5e-05,9.81683]
[1780155719029,35.42,73743.23,0.0,0.9309,5e-05,9.84231]
[1780155720076,35.42,73759.11,0.0,0.9317,5e-05,9.75589]
[1780155721045,35.42,73759.11,0.0,0.93171,5e-05,9.75553]
[1780155722049,35.42,73763.69,0.0,0.93194,5e-05,9.73053]
[1780155727084,35.42,73764.9,0.0,0.93201,5e-05,9.72275]
[1780155730145,35.42,73773.87,0.0,0.93247,5e-05,9.67375]
[1780155733125,35.42,73773.72,0.0,0.93246,5e-05,9.6741]
[1780155738162,35.42,73768.75,0.0,0.93222,5e-05,9.70003]
[1780155743196,35.42,73765.64,0.0,0.93208,5e-05,9.71581]
[1780155748230,35.41,73763.83,0.0,0.93199,5e-05,9.72457]
[1780155753265,35.41,73762.83,0.0,0.93197,5e-05,9.72597]
[1780155758342,35.41,73759.32,0.0,0.93181,5e-05,9.74381]
[1780155764343,35.41,73757.12,0.0,0.93171,5e-05,9.75417]
[1780155769418,35.41,73757.6,0.0,0.93175,5e-05,9.75021]
[1780155775419,35.4,73758.13,0.0,0.93179,5e-05,9.7457]
[1780155780455,35.4,73757.96,0.0,0.93179,5e-05,9.7452]
[1780155785491,35.4,73759.31,0.0,0.93187,5e-05,9.73651]
[1780155790524,35.4,73762.15,0.0,0.93203,5e-05,9.7199]
[1780155795560,35.39,73761.85,0.0,0.93202,5e-05,9.72027]
[1780155799628,35.39,73770.57,0.0,0.93247,5e-05,9.67226]
[1780155800606,35.39,73770.57,0.0,0.93247,5e-05,9.67207]
[1780155805639,35.39,73772.59,0.0,0.93258,5e-05,9.66041]
[1780155811680,35.39,73771.62,0.0,0.93255,5e-05,9.66188]
[1780155816715,35.39,73766.42,0.0,0.9323,5e-05,9.68916]
[1780155819768,35.39,73761.12,0.0,0.93204,5e-05,9.71722]
[1780155825778,35.38,73761.15,0.0,0.93205,5e-05,9.71584]
[1780155831821,35.38,73759.82,0.0,0.932,5e-05,9.72176]
[1780155836856,35.38,73762.48,0.0,0.93214,5e-05,9.70643]
[1780155842899,35.38,73763.85,0.0,0.93222,5e-05,9.69803]
[1780155848940,35.38,73766.22,0.0,0.93235,5e-05,9.68419]
[1780155853975,35.38,73765.75,0.0,0.93233,5e-05,9.68607]
[1780155859010,35.37,73762.74,0.0,0.93218,5e-05,9.70159]
[1780155864052,35.37,73762.32,0.0,0.93217,5e-05,9.70311]
[1780155869087,35.37,73762.21,0.0,0.93217,5e-05,9.70299]
[1780155874121,35.37,73763.17,0.0,0.93224,5e-05,9.69423]
[1780155880193,35.37,73762.47,0.0,0.93221,5e-05,9.69727]
[1780155885199,35.37,73761.58,0.0,0.93218,5e-05,9.70147]
[1780155890263,35.37,73759.97,0.0,0.9321,5e-05,9.70955]
[1780155895271,35.37,73760.78,0.0,0.93215,5e-05,9.70457]
[1780155900334,35.37,73770.84,0.0,0.93265,5e-05,9.64981]
[1780155903326,35.37,73771.06,0.0,0.93267,5e-05,9.64853]
[1780155908361,35.37,73772.94,0.0,0.93276,5e-05,9.63834]
[1780155913396,35.37,73772.49,0.0,0.93274,5e-05,9.64068]
[1780155918431,35.37,73771.82,0.0,0.93271,5e-05,9.64418]
[1780155923467,35.37,73771.21,0.0,0.93268,5e-05,9.64736]
[1780155928501,35.37,73777.34,0.0,0.93298,5e-05,9.6144]
[1780155929509,35.37,73786.23,0.0,0.93342,5e-05,9.56675]
[1780155930543,35.37,73792.28,0.0,0.93372,5e-05,9.53449]
[1780155932530,35.37,73792.68,0.0,0.93375,5e-05,9.52976]
[1780155937564,35.37,73792.82,0.0,0.93375,5e-05,9.52977]
[1780155942600,35.37,73795.05,0.0,0.93385,5e-05,9.51862]
[1780155947634,35.37,73801.28,0.0,0.93415,5e-05,9.48622]
[1780155950683,35.37,73811.78,0.0,0.93466,5e-05,9.43102]
[1780155953678,35.37,73814.94,0.0,0.9348,5e-05,9.41505]
[1780155958714,35.37,73818.03,0.0,0.93494,5e-05,9.40012]
[1780155963749,35.38,73819.41,0.0,0.93499,5e-05,9.39423]
[1780155968783,35.38,73822.33,0.0,0.93512,5e-05,9.38015]
[1780155973818,35.38,73820.24,0.0,0.93501,5e-05,9.3926]
[1780155975832,35.38,73820.04,0.0,0.935,5e-05,9.39411]
[1780155980896,35.38,73813.76,0.0,0.93468,5e-05,9.42845]
[1780155985903,35.39,73812.78,0.0,0.93463,5e-05,9.43439]
[1780155990967,35.39,73810.62,0.0,0.93452,5e-05,9.44656]
[1780155996984,35.39,73811.41,0.0,0.93457,5e-05,9.44039]
[1780156002019,35.39,73809.79,0.0,0.93448,5e-05,9.44978]
[1780156007058,35.39,73809.79,0.0,0.93447,5e-05,9.45069]
[1780156012089,35.39,73812.25,0.0,0.93458,5e-05,9.43843]
[1780156017124,35.39,73817.16,0.0,0.93481,5e-05,9.41327]
[1780156023169,35.4,73816.76,0.0,0.93478,5e-05,9.4167]
[1780156024174,35.4,73824.62,0.0,0.93516,5e-05,9.37529]
[1780156025182,35.4,73826.79,0.0,0.93526,5e-05,9.36409]
[1780156030215,35.4,73829.69,0.0,0.93539,5e-05,9.35025]
[1780156035251,35.4,73831.7,0.0,0.93547,5e-05,9.34108]
[1780156041317,35.41,73832.38,0.0,0.93549,5e-05,9.33918]
[1780156046328,35.41,73830.75,0.0,0.9354,5e-05,9.34912]
[1780156051390,35.41,73831.3,0.0,0.93543,5e-05,9.34462]
[1780156056400,35.41,73833.56,0.0,0.93553,5e-05,9.33397]
[1780156061460,35.41,73836.73,0.0,0.93567,5e-05,9.31863]
[1780156066470,35.42,73837.08,0.0,0.93568,5e-05,9.31822]
[1780156071531,35.42,73840.54,0.0,0.93583,5e-05,9.30156]
[1780156076540,35.42,73840.13,0.0,0.93579,5e-05,9.3053]
[1780156081600,35.42,73839.41,0.0,0.93575,5e-05,9.31065]
[1780156086610,35.43,73827.95,0.0,0.93518,5e-05,9.37264]
[1780156087617,35.43,73826.77,0.0,0.93512,5e-05,9.37909]
[1780156092653,35.43,73828.82,0.0,0.93521,5e-05,9.36925]
[1780156097688,35.43,73829.28,0.0,0.93523,5e-05,9.36779]
[1780156102725,35.43,73827.82,0.0,0.93515,5e-05,9.3764]
[1780156108764,35.43,73830.16,0.0,0.93525,5e-05,9.36507]
[1780156113806,35.44,73828.16,0.0,0.93517,5e-05,9.37356]
[1780156121884,35.44,73828.38,0.0,0.93517,5e-05,9.3736]
[1780156126891,35.44,73831.06,0.0,0.93529,5e-05,9.36018]
[1780156131955,35.44,73833.7,0.0,0.93541,5e-05,9.34708]
[1780156136961,35.44,73833.85,0.0,0.93541,5e-05,9.34715]
[1780156142026,35.44,73838.5,0.0,0.93562,5e-05,9.3235]
[1780156145020,35.44,73840.26,0.0,0.9357,5e-05,9.31484]
[1780156150054,35.45,73840.03,0.0,0.93568,5e-05,9.31718]
[1780156156095,35.45,73839.38,0.0,0.93564,5e-05,9.32192]
[1780156161130,35.45,73838.48,0.0,0.93558,5e-05,9.32773]
[1780156169187,35.45,73836.49,0.0,0.93547,5e-05,9.33982]
[1780156175228,35.45,73831.96,0.0,0.93527,5e-05,9.36182]
[1780156180279,35.46,73832.22,0.0,0.93527,5e-05,9.36119]
[1780156185313,35.46,73832.91,0.0,0.9353,5e-05,9.35843]
[1780156192379,35.46,73833.74,0.0,0.93533,5e-05,9.35504]
[1780156197397,35.46,73834.81,0.0,0.93537,5e-05,9.35005]
[1780156202447,35.46,73835.06,0.0,0.93538,5e-05,9.3494]
[1780156210488,35.46,73835.23,0.0,0.93538,5e-05,9.34962]
[1780156216537,35.46,73834.76,0.0,0.93535,5e-05,9.35293]
[1780156218546,35.46,73819.57,0.0,0.93461,5e-05,9.43349]
[1780156219553,35.46,73819.57,0.0,0.93461,5e-05,9.43352]
[1780156222587,35.46,73814.0,0.0,0.93434,5e-05,9.46306]
[1780156228618,35.46,73811.78,0.0,0.93423,5e-05,9.47487]
[1780156232660,35.46,73805.46,0.0,0.93394,5e-05,9.50565]
[1780156237680,35.46,73802.13,0.0,0.93378,5e-05,9.52347]
[1780156242730,35.46,73797.26,0.0,0.93354,5e-05,9.5495]
[1780156250772,35.46,73796.46,0.0,0.9335,5e-05,9.5539]
[1780156257820,35.47,73792.04,0.0,0.93328,5e-05,9.57757]
[1780156262874,35.47,73790.87,0.0,0.93322,5e-05,9.58384]
[1780156269904,35.47,73789.5,0.0,0.93316,5e-05,9.59116]
[1780156275946,35.47,73788.87,0.0,0.93312,5e-05,9.59452]
[1780156280981,35.47,73789.48,0.0,0.93315,5e-05,9.59124]
[1780156292057,35.46,73788.59,0.0,0.93313,5e-05,9.59307]
[1780156298100,35.46,73791.76,0.0,0.93329,5e-05,9.5761]
[1780156303152,35.46,73790.85,0.0,0.93324,5e-05,9.58093]
[1780156310188,35.46,73790.93,0.0,0.93325,5e-05,9.58045]
[1780156311194,35.46,73797.58,0.0,0.93357,5e-05,9.54493]
[1780156312201,35.46,73803.11,0.0,0.93384,5e-05,9.51548]
[1780156318244,35.47,73805.62,0.0,0.93396,5e-05,9.50257]
[1780156323298,35.47,73807.82,0.0,0.93407,5e-05,9.49125]
[1780156330327,35.47,73808.96,0.0,0.93412,5e-05,9.48565]
[1780156333368,35.47,73829.08,0.0,0.93509,5e-05,9.37921]
[1780156334356,35.47,73829.29,0.0,0.9351,5e-05,9.37826]
[1780156335363,35.47,73834.77,0.0,0.93536,5e-05,9.34956]
[1780156340397,35.47,73835.45,0.0,0.93539,5e-05,9.34666]
[1780156345432,35.47,73835.07,0.0,0.93537,5e-05,9.3492]
[1780156347448,35.47,73841.49,0.0,0.93567,5e-05,9.31573]
[1780156352488,35.47,73844.5,0.0,0.93583,5e-05,9.2977]
[1780156353512,35.47,73856.56,0.0,0.9364,5e-05,9.23478]
[1780156355503,35.47,73860.19,0.0,0.93657,5e-05,9.21631]
[1780156359531,35.48,73853.36,0.0,0.93623,5e-05,9.25344]
[1780156360538,35.48,73861.7,0.0,0.93662,5e-05,9.21021]
[1780156361547,35.48,73861.7,0.0,0.93662,5e-05,9.21069]
[1780156365576,35.48,73867.22,0.0,0.93686,5e-05,9.18388]
[1780156370610,35.49,73868.48,0.0,0.9369,5e-05,9.18]
[1780156371641,35.49,73859.69,0.0,0.93648,5e-05,9.22644]
[1780156373631,35.49,73858.56,0.0,0.93641,5e-05,9.23332]
[1780156375646,35.49,73869.28,0.0,0.93691,5e-05,9.17825]
[1780156376656,35.49,73872.53,0.0,0.93706,5e-05,9.16186]
[1780156379697,35.49,73876.87,0.0,0.93725,5e-05,9.14057]
[1780156384710,35.5,73876.44,0.0,0.93721,5e-05,9.14509]
[1780156389745,35.5,73876.14,0.0,0.93718,5e-05,9.14889]
[1780156395810,35.5,73872.02,0.0,0.93696,5e-05,9.17306]
[1780156398809,35.51,73870.68,0.0,0.93688,5e-05,9.18145]
[1780156402836,35.51,73862.33,0.0,0.93647,5e-05,9.22721]
[1780156403885,35.51,73860.12,0.0,0.93636,5e-05,9.23924]
[1780156411901,35.52,73860.12,0.0,0.93635,5e-05,9.24004]
[1780156416976,35.52,73858.11,0.0,0.93623,5e-05,9.25281]
[1780156423986,35.53,73857.22,0.0,0.93616,5e-05,9.26058]
[1780156430026,35.53,73854.29,0.0,0.936,5e-05,9.27852]
[1780156435064,35.53,73853.87,0.0,0.93596,5e-05,9.28282]
[1780156440098,35.54,73853.67,0.0,0.93593,5e-05,9.28595]
[1780156445132,35.54,73855.67,0.0,0.93601,5e-05,9.27755]
[1780156450167,35.55,73851.08,0.0,0.93577,5e-05,9.30365]
[1780156456251,35.55,73851.23,0.0,0.93576,5e-05,9.30519]
[1780156461287,35.55,73851.31,0.0,0.93575,5e-05,9.30668]
[1780156467289,35.56,73851.19,0.0,0.93572,5e-05,9.30956]
[1780156473371,35.56,73851.61,0.0,0.93574,5e-05,9.3067]
[1780156479372,35.56,73851.8,0.0,0.93573,5e-05,9.3079]
[1780156481386,35.56,73859.01,0.0,0.93607,5e-05,9.27086]
[1780156482394,35.57,73860.47,0.0,0.93613,5e-05,9.26365]
[1780156487429,35.57,73859.15,0.0,0.93605,5e-05,9.27242]
[1780156492465,35.57,73859.91,0.0,0.93608,5e-05,9.26982]
[1780156497501,35.57,73860.68,0.0,0.9361,5e-05,9.2673]
[1780156503585,35.58,73861.98,0.0,0.93614,5e-05,9.26311]
[1780156509583,35.58,73865.52,0.0,0.93628,5e-05,9.24729]
[1780156514618,35.59,73866.44,0.0,0.93631,5e-05,9.24415]
[1780156520660,35.59,73865.21,0.0,0.93623,5e-05,9.2526]
[1780156525696,35.59,73865.17,0.0,0.93622,5e-05,9.25447]
[1780156530773,35.59,73865.0,0.0,0.93619,5e-05,9.25704]
[1780156537822,35.6,73862.32,0.0,0.93606,5e-05,9.27049]
[1780156542858,35.6,73860.18,0.0,0.93594,5e-05,9.28389]
[1780156545878,35.6,73846.07,0.0,0.93526,5e-05,9.35923]
[1780156547850,35.61,73846.91,0.0,0.93529,5e-05,9.35556]
[1780156549864,35.61,73852.11,0.0,0.93553,5e-05,9.32892]
[1780156552897,35.61,73853.97,0.0,0.93561,5e-05,9.32029]
[1780156558973,35.61,73854.17,0.0,0.9356,5e-05,9.32152]
[1780156564969,35.62,73854.01,0.0,0.93557,5e-05,9.3246]
[1780156570013,35.62,73853.42,0.0,0.93553,5e-05,9.3295]
[1780156577054,35.62,73854.15,0.0,0.93554,5e-05,9.32817]
[1780156583095,35.63,73854.1,0.0,0.93552,5e-05,9.33044]
[1780156588131,35.63,73855.55,0.0,0.93558,5e-05,9.32447]
[1780156594173,35.63,73857.11,0.0,0.93565,5e-05,9.31535]
[1780156598200,35.64,73851.82,0.0,0.93539,5e-05,9.34434]
[1780156605250,35.64,73851.56,0.0,0.93536,5e-05,9.34751]
[1780156617334,35.64,73851.8,0.0,0.93534,5e-05,9.34932]
[1780156626397,35.65,73851.97,0.0,0.93533,5e-05,9.35067]
[1780156635460,35.65,73852.4,0.0,0.93533,5e-05,9.35063]
[1780156642534,35.65,73851.73,0.0,0.93529,5e-05,9.35581]
[1780156643532,35.65,73844.3,0.0,0.93493,5e-05,9.39525]
[1780156644538,35.65,73821.8,0.0,0.93384,5e-05,9.51402]
[1780156645547,35.65,73815.78,0.0,0.93354,5e-05,9.54592]
[1780156646588,35.65,73817.83,0.0,0.93365,5e-05,9.53496]
[1780156656618,35.65,73817.83,0.0,0.93367,5e-05,9.53138]
[1780156660649,35.65,73823.01,0.0,0.93392,5e-05,9.5037]
[1780156665687,35.65,73825.73,0.0,0.93406,5e-05,9.489]
[1780156671727,35.65,73827.02,0.0,0.93413,5e-05,9.48176]
[1780156676761,35.65,73832.26,0.0,0.93438,5e-05,9.45376]
[1780156681799,35.65,73835.14,0.0,0.93452,5e-05,9.43828]
[1780156686830,35.65,73838.27,0.0,0.93468,5e-05,9.4215]
[1780156691865,35.65,73839.91,0.0,0.93476,5e-05,9.41266]
[1780156698952,35.65,73840.6,0.0,0.93479,5e-05,9.40878]
[1780156704956,35.65,73845.37,0.0,0.93502,5e-05,9.38353]
[1780156708988,35.65,73847.18,0.0,0.93511,5e-05,9.3741]
[1780156714021,35.65,73845.06,0.0,0.93503,5e-05,9.38256]
[1780156719101,35.65,73843.94,0.0,0.93497,5e-05,9.38864]
[1780156726150,35.65,73841.6,0.0,0.93485,5e-05,9.40124]
[1780156729172,35.65,73848.11,0.0,0.93517,5e-05,9.36716]
[1780156735170,35.65,73846.66,0.0,0.93509,5e-05,9.37537]
[1780156740248,35.65,73843.39,0.0,0.93493,5e-05,9.39303]
[1780156746290,35.65,73841.72,0.0,0.93485,5e-05,9.40229]
[1780156756360,35.65,73841.63,0.0,0.93483,5e-05,9.40352]
[1780156763367,35.66,73839.87,0.0,0.93474,5e-05,9.41329]
[1780156768450,35.66,73838.88,0.0,0.93469,5e-05,9.41883]
[1780156774443,35.66,73838.46,0.0,0.93469,5e-05,9.41855]
[1780156779482,35.66,73837.52,0.0,0.93464,5e-05,9.42382]
[1780156788590,35.66,73834.29,0.0,0.93448,5e-05,9.44117]
[1780156794588,35.66,73834.38,0.0,0.93448,5e-05,9.4409]
[1780156798660,35.66,73844.93,0.0,0.93499,5e-05,9.38549]
[1780156799623,35.66,73844.93,0.0,0.93499,5e-05,9.3856]
[1780156805667,35.66,73848.29,0.0,0.93515,5e-05,9.36838]
[1780156810704,35.66,73845.0,0.0,0.93499,5e-05,9.38567]
[1780156818801,35.66,73843.47,0.0,0.93491,5e-05,9.39397]
[1780156824801,35.66,73845.91,0.0,0.93502,5e-05,9.38182]
[1780156830843,35.66,73847.12,0.0,0.93508,5e-05,9.37608]
[1780156836884,35.66,73847.71,0.0,0.93512,5e-05,9.37071]
[1780156838942,35.66,73838.66,0.0,0.93468,5e-05,9.41852]
[1780156841919,35.66,73836.07,0.0,0.93455,5e-05,9.43239]
[1780156846955,35.66,73834.47,0.0,0.93448,5e-05,9.44079]
[1780156854006,35.66,73834.41,0.0,0.93447,5e-05,9.441]
[1780156859081,35.66,73828.88,0.0,0.93421,5e-05,9.46996]
[1780156862072,35.66,73822.74,0.0,0.93391,5e-05,9.50229]
[1780156863076,35.66,73819.73,0.0,0.93377,5e-05,9.51798]
[1780156865123,35.66,73820.09,0.0,0.93379,5e-05,9.51574]
[1780156867106,35.66,73822.01,0.0,0.93388,5e-05,9.50526]
[1780156871134,35.66,73815.6,0.0,0.93358,5e-05,9.53874]
[1780156876199,35.66,73816.18,0.0,0.93361,5e-05,9.53495]
[1780156882212,35.66,73807.6,0.0,0.9332,5e-05,9.57975]
[1780156887246,35.66,73806.23,0.0,0.93314,5e-05,9.58615]
[1780156892283,35.65,73805.62,0.0,0.93313,5e-05,9.58558]
[1780156897317,35.65,73802.7,0.0,0.933,5e-05,9.60013]
[1780156902384,35.65,73803.3,0.0,0.93304,5e-05,9.59585]
[1780156907387,35.65,73804.44,0.0,0.93311,5e-05,9.58869]
[1780156910409,35.65,73812.42,0.0,0.9335,5e-05,9.54562]
[1780156912422,35.65,73815.05,0.0,0.93363,5e-05,9.53138]
[1780156917460,35.65,73815.72,0.0,0.93367,5e-05,9.52717]
[1780156924509,35.65,73818.06,0.0,0.9338,5e-05,9.51379]
[1780156925512,35.64,73811.12,0.0,0.93346,5e-05,9.55048]
[1780156926520,35.64,73809.58,0.0,0.93338,5e-05,9.55846]
[1780156931597,35.64,73806.44,0.0,0.93324,5e-05,9.57408]
[1780156937597,35.64,73803.01,0.0,0.93308,5e-05,9.59096]
[1780156942635,35.64,73800.62,0.0,0.93298,5e-05,9.60251]
[1780156947669,35.64,73798.0,0.0,0.93286,5e-05,9.6154]
[1780156952703,35.63,73799.56,0.0,0.93296,5e-05,9.60304]
[1780156957738,35.63,73799.17,0.0,0.93295,5e-05,9.60399]
[1780156962777,35.63,73800.61,0.0,0.93303,5e-05,9.59515]
[1780156969826,35.63,73799.38,0.0,0.93299,5e-05,9.60004]
[1780156974859,35.63,73800.59,0.0,0.93306,5e-05,9.59239]
[1780156979897,35.62,73800.31,0.0,0.93306,5e-05,9.59268]
[1780156984932,35.62,73797.87,0.0,0.93295,5e-05,9.60447]
[1780156989966,35.62,73795.61,0.0,0.93285,5e-05,9.61537]
[1780156995001,35.62,73792.66,0.0,0.93271,5e-05,9.62999]
[1780157001045,35.62,73790.54,0.0,0.93262,5e-05,9.63997]
[1780157006078,35.61,73789.04,0.0,0.93255,5e-05,9.64691]
[1780157008092,35.61,73796.72,0.0,0.93294,5e-05,9.60547]
[1780157009100,35.61,73799.23,0.0,0.93306,5e-05,9.59195]
[1780157013171,35.61,73805.49,0.0,0.93339,5e-05,9.55518]
[1780157015142,35.61,73811.63,0.0,0.93369,5e-05,9.52248]
[1780157017198,35.61,73813.98,0.0,0.93381,5e-05,9.50988]
[1780157024247,35.61,73817.89,0.0,0.934,5e-05,9.48911]
[1780157033268,35.61,73821.19,0.0,0.93416,5e-05,9.47161]
[1780157038305,35.61,73821.93,0.0,0.9342,5e-05,9.46769]
[1780157043380,35.61,73824.69,0.0,0.93433,5e-05,9.45311]
[1780157048417,35.61,73818.59,0.0,0.93403,5e-05,9.48544]
[1780157050388,35.61,73819.3,0.0,0.93407,5e-05,9.4816]
[1780157055425,35.61,73821.07,0.0,0.93416,5e-05,9.47201]
[1780157060461,35.61,73820.51,0.0,0.93413,5e-05,9.47469]
[1780157066502,35.61,73821.83,0.0,0.9342,5e-05,9.46731]
[1780157071537,35.61,73821.63,0.0,0.93421,5e-05,9.4651]
[1780157076573,35.61,73825.05,0.0,0.93438,5e-05,9.44666]
[1780157081608,35.61,73825.33,0.0,0.9344,5e-05,9.44484]
[1780157086682,35.61,73826.32,0.0,0.93445,5e-05,9.43926]
[1780157094698,35.61,73826.38,0.0,0.93446,5e-05,9.43847]
[1780157100740,35.61,73827.83,0.0,0.93453,5e-05,9.43052]
[1780157104767,35.61,73835.96,0.0,0.93492,5e-05,9.38748]
[1780157105776,35.61,73837.24,0.0,0.93498,5e-05,9.38077]
[1780157110811,35.61,73837.34,0.0,0.93499,5e-05,9.38049]
[1780157115845,35.61,73836.0,0.0,0.93492,5e-05,9.38782]
[1780157116894,35.61,73843.79,0.0,0.93529,5e-05,9.34689]
[1780157117860,35.61,73843.79,0.0,0.93529,5e-05,9.34707]
[1780157122894,35.61,73845.98,0.0,0.93539,5e-05,9.33616]
[1780157127930,35.61,73844.26,0.0,0.9353,5e-05,9.34595]
[1780157132965,35.61,73846.68,0.0,0.93543,5e-05,9.33115]
[1780157137999,35.61,73848.3,0.0,0.9355,5e-05,9.32361]
[1780157143050,35.61,73844.87,0.0,0.93533,5e-05,9.34253]
[1780157149089,35.62,73842.77,0.0,0.93522,5e-05,9.35461]
[1780157151104,35.62,73847.8,0.0,0.93545,5e-05,9.32855]
[1780157155132,35.62,73849.89,0.0,0.93555,5e-05,9.31847]
[1780157159162,35.62,73844.8,0.0,0.93529,5e-05,9.34609]
[1780157161177,35.62,73838.63,0.0,0.93499,5e-05,9.37893]
[1780157163189,35.62,73836.19,0.0,0.93487,5e-05,9.39213]
[1780157168224,35.62,73836.25,0.0,0.93487,5e-05,9.39241]
[1780157173260,35.62,73833.38,0.0,0.93473,5e-05,9.40814]
[1780157178295,35.62,73831.3,0.0,0.93462,5e-05,9.41953]
[1780157183330,35.62,73832.21,0.0,0.93466,5e-05,9.41518]
[1780157188365,35.62,73827.88,0.0,0.93445,5e-05,9.43834]
[1780157194407,35.63,73829.89,0.0,0.93456,5e-05,9.425]
[1780157197456,35.63,73835.52,0.0,0.93484,5e-05,9.39549]
[1780157201456,35.63,73841.38,0.0,0.93511,5e-05,9.36494]
[1780157203470,35.63,73845.33,0.0,0.9353,5e-05,9.34446]
[1780157208505,35.63,73844.45,0.0,0.93525,5e-05,9.34987]
[1780157213542,35.63,73842.26,0.0,0.93514,5e-05,9.36213]
[1780157217599,35.63,73836.89,0.0,0.93488,5e-05,9.39092]
[1780157222605,35.63,73836.94,0.0,0.93488,5e-05,9.39115]
[1780157227667,35.63,73840.98,0.0,0.93506,5e-05,9.37052]
[1780157232675,35.63,73836.05,0.0,0.93482,5e-05,9.39711]
[1780157237737,35.63,73836.27,0.0,0.93483,5e-05,9.39643]
[1780157242745,35.63,73836.21,0.0,0.93482,5e-05,9.39723]
[1780157247780,35.64,73837.79,0.0,0.93489,5e-05,9.38942]
[1780157252814,35.64,73837.91,0.0,0.93491,5e-05,9.38648]
[1780157257878,35.64,73837.04,0.0,0.93486,5e-05,9.39165]
[1780157263892,35.64,73836.96,0.0,0.93485,5e-05,9.39274]
[1780157268926,35.64,73836.91,0.0,0.93485,5e-05,9.39355]
[1780157274970,35.64,73836.93,0.0,0.93484,5e-05,9.39408]
[1780157284031,35.64,73836.83,0.0,0.93483,5e-05,9.39552]
[1780157289067,35.64,73836.54,0.0,0.93481,5e-05,9.39755]
[1780157295108,35.64,73836.34,0.0,0.9348,5e-05,9.39918]
[1780157300179,35.64,73838.9,0.0,0.93491,5e-05,9.3862]
[1780157306186,35.65,73842.46,0.0,0.93508,5e-05,9.36814]
[1780157309214,35.65,73832.67,0.0,0.9346,5e-05,9.42005]
[1780157312234,35.65,73819.21,0.0,0.93397,5e-05,9.48819]
[1780157317320,35.65,73822.43,0.0,0.93413,5e-05,9.47073]
[1780157323310,35.64,73823.42,0.0,0.93418,5e-05,9.46509]
[1780157325377,35.64,73832.17,0.0,0.93461,5e-05,9.41881]
[1780157326330,35.64,73832.17,0.0,0.93461,5e-05,9.41882]
[1780157327338,35.64,73837.76,0.0,0.93488,5e-05,9.38943]
[1780157333379,35.65,73838.0,0.0,0.93488,5e-05,9.38857]
[1780157342443,35.65,73836.99,0.0,0.93483,5e-05,9.39445]
[1780157347479,35.65,73836.19,0.0,0.93479,5e-05,9.39897]
[1780157352513,35.65,73836.1,0.0,0.93478,5e-05,9.39975]
[1780157361576,35.65,73836.66,0.0,0.9348,5e-05,9.39738]
[1780157366611,35.65,73837.82,0.0,0.93486,5e-05,9.39161]
[1780157371647,35.65,73837.27,0.0,0.93484,5e-05,9.392]
[1780157377689,35.65,73837.41,0.0,0.93485,5e-05,9.39174]
[1780157382727,35.65,73836.04,0.0,0.93478,5e-05,9.39932]
[1780157387760,35.65,73836.15,0.0,0.93478,5e-05,9.39909]
[1780157390835,35.65,73842.52,0.0,0.93508,5e-05,9.36579]
[1780157392794,35.65,73842.87,0.0,0.9351,5e-05,9.36418]
[1780157398841,35.65,73845.38,0.0,0.93521,5e-05,9.3518]
[1780157404882,35.66,73842.75,0.0,0.93508,5e-05,9.3664]
[1780157409925,35.66,73840.18,0.0,0.93495,5e-05,9.38069]
[1780157414955,35.66,73840.01,0.0,0.93494,5e-05,9.3822]
[1780157419990,35.66,73841.51,0.0,0.935,5e-05,9.37501]
[1780157425030,35.66,73846.06,0.0,0.93521,5e-05,9.35186]
[1780157430060,35.66,73848.97,0.0,0.93534,5e-05,9.33751]
[1780157435094,35.66,73849.32,0.0,0.93537,5e-05,9.33375]
[1780157440180,35.66,73848.38,0.0,0.93532,5e-05,9.33901]
[1780157445215,35.66,73848.83,0.0,0.93534,5e-05,9.33681]
[1780157451257,35.66,73849.32,0.0,0.93536,5e-05,9.33458]
[1780157459262,35.67,73849.22,0.0,0.93536,5e-05,9.33533]
[1780157464298,35.67,73849.47,0.0,0.93537,5e-05,9.33414]
[1780157472406,35.67,73849.57,0.0,0.93537,5e-05,9.33379]
[1780157477388,35.67,73854.8,0.0,0.93562,5e-05,9.30678]
[1780157482424,35.67,73855.41,0.0,0.93564,5e-05,9.30472]
[1780157487458,35.67,73854.42,0.0,0.93558,5e-05,9.31108]
[1780157492493,35.67,73854.32,0.0,0.93558,5e-05,9.30991]
[1780157497581,35.67,73853.7,0.0,0.93554,5e-05,9.31437]
[1780157502589,35.68,73853.15,0.0,0.93551,5e-05,9.31817]
[1780157507624,35.68,73852.79,0.0,0.93548,5e-05,9.32053]
[1780157510645,35.68,73858.98,0.0,0.93578,5e-05,9.28844]
[1780157511653,35.68,73859.5,0.0,0.9358,5e-05,9.28588]
[1780157514701,35.68,73847.85,0.0,0.93524,5e-05,9.34753]
[1780157515685,35.68,73847.85,0.0,0.93524,5e-05,9.34777]
[1780157520721,35.68,73848.6,0.0,0.93526,5e-05,9.34491]
[1780157523744,35.68,73854.35,0.0,0.93553,5e-05,9.31548]
[1780157528781,35.68,73857.78,0.0,0.93568,5e-05,9.2988]
[1780157531800,35.68,73851.92,0.0,0.9354,5e-05,9.32949]
[1780157536835,35.68,73856.0,0.0,0.9356,5e-05,9.30736]
[1780157541870,35.68,73858.62,0.0,0.93574,5e-05,9.29301]
[1780157546906,35.68,73858.78,0.0,0.93575,5e-05,9.29164]
[1780157548920,35.68,73864.22,0.0,0.93601,5e-05,9.26311]
[1780157551940,35.68,73869.48,0.0,0.93628,5e-05,9.23276]
[1780157556974,35.68,73873.6,0.0,0.93647,5e-05,9.21137]
[1780157562009,35.68,73876.79,0.0,0.93662,5e-05,9.19501]
[1780157567051,35.68,73876.99,0.0,0.93662,5e-05,9.1943]
[1780157570094,35.68,73883.02,0.0,0.93691,5e-05,9.16323]
[1780157575101,35.68,73881.74,0.0,0.93684,5e-05,9.17042]
[1780157580136,35.68,73878.61,0.0,0.93669,5e-05,9.18709]
[1780157585177,35.68,73877.79,0.0,0.93665,5e-05,9.19173]
[1780157587191,35.68,73871.89,0.0,0.93637,5e-05,9.22247]
[1780157593233,35.68,73870.02,0.0,0.93628,5e-05,9.2322]
[1780157598293,35.68,73870.31,0.0,0.9363,5e-05,9.23008]
[1780157605317,35.68,73870.96,0.0,0.93633,5e-05,9.22624]
[1780157610352,35.68,73870.88,0.0,0.93634,5e-05,9.2259]
[1780157615386,35.68,73871.01,0.0,0.93637,5e-05,9.22163]
[1780157620425,35.68,73871.38,0.0,0.93639,5e-05,9.219]
[1780157628504,35.68,73871.52,0.0,0.9364,5e-05,9.2179]
[1780157634519,35.68,73872.09,0.0,0.93643,5e-05,9.21441]
[1780157639554,35.68,73871.93,0.0,0.93643,5e-05,9.21456]
[1780157644592,35.67,73872.58,0.0,0.93647,5e-05,9.21052]
[1780157649625,35.67,73871.84,0.0,0.93644,5e-05,9.21368]
[1780157656673,35.67,73871.55,0.0,0.93643,5e-05,9.21424]
[1780157661710,35.67,73872.1,0.0,0.93647,5e-05,9.21071]
[1780157668783,35.67,73871.86,0.0,0.93646,5e-05,9.21104]
[1780157671781,35.67,73866.22,0.0,0.93622,5e-05,9.23712]
[1780157676817,35.67,73868.88,0.0,0.93635,5e-05,9.22249]
[1780157681854,35.67,73868.92,0.0,0.93636,5e-05,9.22151]
[1780157686888,35.66,73869.14,0.0,0.93638,5e-05,9.21959]
[1780157691922,35.66,73868.62,0.0,0.93636,5e-05,9.22151]
[1780157696958,35.66,73870.85,0.0,0.93647,5e-05,9.20911]
[1780157701993,35.66,73871.92,0.0,0.93653,5e-05,9.20295]
[1780157707033,35.66,73869.13,0.0,0.9364,5e-05,9.21678]
[1780157712066,35.66,73873.67,0.0,0.93662,5e-05,9.19252]
[1780157717105,35.66,73882.96,0.0,0.93706,5e-05,9.14389]
[1780157718108,35.66,73884.06,0.0,0.93711,5e-05,9.13818]
[1780157723143,35.66,73888.46,0.0,0.93732,5e-05,9.11549]
[1780157728180,35.66,73886.06,0.0,0.9372,5e-05,9.12808]
[1780157732206,35.66,73880.94,0.0,0.93698,5e-05,9.15181]
[1780157737241,35.66,73878.17,0.0,0.93685,5e-05,9.16607]
[1780157742275,35.66,73876.94,0.0,0.9368,5e-05,9.17214]
[1780157745299,35.66,73866.17,0.0,0.93629,5e-05,9.22805]
[1780157746307,35.66,73866.17,0.0,0.93629,5e-05,9.22782]
[1780157748317,35.66,73861.06,0.0,0.93605,5e-05,9.25411]
[1780157753353,35.66,73856.81,0.0,0.93586,5e-05,9.27536]
[1780157758423,35.65,73856.35,0.0,0.93585,5e-05,9.27677]
[1780157764430,35.65,73856.08,0.0,0.93584,5e-05,9.27702]
[1780157769465,35.65,73857.39,0.0,0.93591,5e-05,9.26926]
[1780157774504,35.65,73858.99,0.0,0.936,5e-05,9.25996]
[1780157775542,35.65,73847.47,0.0,0.93545,5e-05,9.31999]
[1780157780547,35.65,73849.24,0.0,0.93555,5e-05,9.3093]
[1780157782559,35.64,73845.04,0.0,0.93535,5e-05,9.33069]
[1780157787594,35.64,73846.69,0.0,0.93545,5e-05,9.32047]
[1780157792628,35.64,73848.37,0.0,0.93556,5e-05,9.30728]
[1780157797664,35.64,73851.56,0.0,0.93572,5e-05,9.28916]
[1780157800685,35.64,73857.09,0.0,0.93599,5e-05,9.25954]
[1780157805752,35.63,73856.4,0.0,0.93597,5e-05,9.26211]
[1780157808741,35.63,73849.75,0.0,0.93566,5e-05,9.29622]
[1780157814784,35.63,73849.22,0.0,0.93565,5e-05,9.29743]
[1780157819818,35.63,73848.78,0.0,0.93564,5e-05,9.2984]
[1780157824854,35.63,73853.33,0.0,0.93587,5e-05,9.27335]
[1780157829888,35.62,73853.31,0.0,0.93587,5e-05,9.27235]
[1780157835963,35.62,73851.86,0.0,0.93582,5e-05,9.2786]
[1780157840969,35.62,73852.09,0.0,0.93584,5e-05,9.27626]
[1780157846033,35.62,73851.82,0.0,0.93584,5e-05,9.27654]
[1780157852046,35.62,73851.67,0.0,0.93586,5e-05,9.27311]
[1780157857081,35.61,73851.38,0.0,0.93585,5e-05,9.27354]
[1780157862115,35.61,73851.46,0.0,0.93587,5e-05,9.27205]
[1780157870209,35.61,73851.32,0.0,0.93588,5e-05,9.27108]
[1780157876214,35.61,73851.27,0.0,0.93588,5e-05,9.2701]
[1780157883263,35.6,73851.2,0.0,0.93589,5e-05,9.26902]
[1780157888345,35.6,73851.06,0.0,0.9359,5e-05,9.26871]
[1780157898369,35.6,73851.04,0.0,0.9359,5e-05,9.26857]
[1780157908486,35.61,73852.36,0.0,0.93593,5e-05,9.26537]
[1780157914480,35.61,73852.09,0.0,0.93592,5e-05,9.26508]
[1780157919515,35.61,73851.97,0.0,0.9359,5e-05,9.26712]
[1780157924552,35.61,73846.74,0.0,0.93565,5e-05,9.29549]
[1780157928581,35.62,73840.05,0.0,0.93532,5e-05,9.33118]
[1780157933613,35.62,73842.26,0.0,0.93542,5e-05,9.3202]
[1780157938649,35.62,73840.66,0.0,0.93533,5e-05,9.32967]
[1780157941670,35.62,73834.54,0.0,0.93503,5e-05,9.36255]
[1780157942677,35.62,73829.03,0.0,0.93477,5e-05,9.39173]
[1780157946752,35.62,73821.34,0.0,0.93439,5e-05,9.43284]
[1780157955767,35.62,73823.32,0.0,0.93448,5e-05,9.42315]
[1780157960803,35.62,73825.86,0.0,0.9346,5e-05,9.41017]
[1780157965837,35.62,73826.75,0.0,0.93464,5e-05,9.40586]
[1780157971880,35.62,73827.83,0.0,0.9347,5e-05,9.39773]
[1780157976962,35.62,73829.72,0.0,0.93479,5e-05,9.38811]
[1780157982959,35.63,73832.05,0.0,0.9349,5e-05,9.37632]
[1780157985978,35.63,73841.59,0.0,0.93535,5e-05,9.32657]
[1780157991014,35.63,73841.23,0.0,0.93533,5e-05,9.32928]
[1780157997104,35.63,73841.73,0.0,0.93534,5e-05,9.32775]
[1780158003110,35.63,73848.37,0.0,0.93565,5e-05,9.29421]
[1780158008146,35.63,73849.89,0.0,0.93571,5e-05,9.28764]
[1780158013182,35.64,73851.66,0.0,0.93578,5e-05,9.27988]
[1780158018215,35.64,73852.58,0.0,0.93581,5e-05,9.27658]
[1780158021239,35.64,73858.94,0.0,0.93611,5e-05,9.24432]
[1780158026273,35.64,73860.01,0.0,0.93614,5e-05,9.24059]
[1780158032315,35.65,73858.99,0.0,0.93609,5e-05,9.24522]
[1780158037393,35.65,73857.65,0.0,0.93601,5e-05,9.25398]
[1780158043392,35.65,73856.86,0.0,0.93596,5e-05,9.26019]
[1780158048426,35.66,73856.37,0.0,0.93592,5e-05,9.26443]
[1780158053465,35.66,73857.38,0.0,0.93595,5e-05,9.26082]
[1780158060511,35.66,73856.64,0.0,0.93589,5e-05,9.26704]
[1780158065550,35.67,73856.19,0.0,0.93586,5e-05,9.27105]
[1780158072599,35.67,73856.65,0.0,0.93586,5e-05,9.27099]
[1780158078640,35.67,73852.06,0.0,0.93562,5e-05,9.29688]
[1780158083676,35.68,73853.1,0.0,0.93566,5e-05,9.29291]
[1780158091733,35.68,73854.93,0.0,0.93574,5e-05,9.28295]
[1780158092738,35.68,73847.41,0.0,0.93538,5e-05,9.32262]
[1780158093745,35.68,73847.08,0.0,0.93536,5e-05,9.3246]
[1780158096767,35.68,73834.9,0.0,0.93477,5e-05,9.38926]
[1780158097819,35.68,73830.95,0.0,0.93458,5e-05,9.41019]
[1780158102808,35.68,73824.37,0.0,0.93425,5e-05,9.44544]
[1780158103816,35.68,73823.94,0.0,0.93423,5e-05,9.44776]
[1780158112879,35.68,73824.35,0.0,0.93425,5e-05,9.44599]
[1780158117958,35.69,73829.25,0.0,0.93448,5e-05,9.42041]
[1780158123956,35.69,73832.39,0.0,0.93463,5e-05,9.40415]
[1780158128992,35.69,73828.86,0.0,0.93446,5e-05,9.42294]
[1780158134026,35.69,73831.06,0.0,0.93457,5e-05,9.41128]
[1780158139060,35.69,73831.73,0.0,0.9346,5e-05,9.40768]
[1780158142085,35.69,73836.78,0.0,0.93485,5e-05,9.3811]
[1780158148170,35.69,73838.77,0.0,0.93494,5e-05,9.37068]
[1780158155175,35.69,73841.27,0.0,0.93508,5e-05,9.35474]
[1780158160209,35.69,73842.83,0.0,0.93515,5e-05,9.3466]
[1780158168311,35.69,73843.97,0.0,0.93521,5e-05,9.34074]
[1780158178380,35.69,73845.56,0.0,0.93528,5e-05,9.33255]
[1780158187421,35.69,73846.77,0.0,0.93534,5e-05,9.32635]
[1780158195478,35.69,73847.34,0.0,0.93536,5e-05,9.32346]
[1780158200514,35.69,73847.15,0.0,0.93536,5e-05,9.32451]
[1780158205548,35.69,73846.88,0.0,0.93534,5e-05,9.32593]
[1780158211589,35.69,73845.14,0.0,0.93528,5e-05,9.3322]
[1780158216625,35.69,73842.37,0.0,0.93514,5e-05,9.34679]
[1780158221659,35.69,73840.53,0.0,0.93505,5e-05,9.35652]
[1780158223674,35.69,73845.58,0.0,0.9353,5e-05,9.33006]
[1780158224680,35.69,73845.75,0.0,0.9353,5e-05,9.32924]
[1780158229716,35.69,73846.4,0.0,0.93533,5e-05,9.32625]
[1780158234751,35.69,73849.74,0.0,0.93549,5e-05,9.30933]
[1780158238813,35.69,73844.39,0.0,0.93523,5e-05,9.3378]
[1780158244820,35.69,73844.31,0.0,0.93522,5e-05,9.33871]
[1780158249855,35.69,73841.59,0.0,0.93508,5e-05,9.35339]
[1780158254892,35.69,73842.72,0.0,0.93513,5e-05,9.34779]
[1780158260933,35.69,73843.55,0.0,0.93517,5e-05,9.34387]
[1780158265968,35.69,73844.34,0.0,0.9352,5e-05,9.34014]
[1780158271004,35.69,73840.35,0.0,0.93503,5e-05,9.35864]
[1780158274028,35.69,73837.33,0.0,0.93488,5e-05,9.37462]
[1780158279094,35.69,73838.32,0.0,0.93493,5e-05,9.36963]
[1780158284098,35.7,73839.17,0.0,0.93496,5e-05,9.36545]
[1780158289163,35.7,73839.95,0.0,0.935,5e-05,9.36167]
[1780158294170,35.7,73840.04,0.0,0.935,5e-05,9.36148]
[1780158299233,35.7,73840.86,0.0,0.93504,5e-05,9.35742]
[1780158305247,35.7,73840.99,0.0,0.93504,5e-05,9.35699]
[1780158310282,35.7,73841.19,0.0,0.93505,5e-05,9.35614]
[1780158318337,35.7,73841.13,0.0,0.93504,5e-05,9.35676]
[1780158321360,35.7,73834.78,0.0,0.93474,5e-05,9.39023]
[1780158322370,35.7,73831.12,0.0,0.93456,5e-05,9.40947]
[1780158329443,35.7,73830.86,0.0,0.93455,5e-05,9.41042]
[1780158337471,35.7,73830.62,0.0,0.93456,5e-05,9.40845]
[1780158343514,35.7,73830.5,0.0,0.93456,5e-05,9.40894]
[1780158348552,35.7,73830.46,0.0,0.93456,5e-05,9.4091]
[1780158351573,35.7,73836.63,0.0,0.93485,5e-05,9.37665]
[1780158356607,35.7,73836.28,0.0,0.93483,5e-05,9.37874]
[1780158362649,35.7,73835.09,0.0,0.93477,5e-05,9.38528]
[1780158369724,35.7,73835.08,0.0,0.93477,5e-05,9.38571]
[1780158374732,35.7,73835.2,0.0,0.93477,5e-05,9.38535]
[1780158379794,35.7,73834.33,0.0,0.93473,5e-05,9.39019]
[1780158386817,35.7,73830.25,0.0,0.93453,5e-05,9.41202]
[1780158391853,35.7,73829.31,0.0,0.9345,5e-05,9.41429]
[1780158397898,35.7,73828.69,0.0,0.93447,5e-05,9.41783]
[1780158402930,35.7,73827.79,0.0,0.93442,5e-05,9.42277]
[1780158409980,35.7,73827.93,0.0,0.93443,5e-05,9.42228]
[1780158419041,35.7,73827.77,0.0,0.93442,5e-05,9.42343]
[1780158423072,35.7,73834.01,0.0,0.93472,5e-05,9.39075]
[1780158428106,35.7,73838.8,0.0,0.93494,5e-05,9.36607]
[1780158437175,35.7,73840.49,0.0,0.93501,5e-05,9.35834]
[1780158439187,35.71,73834.7,0.0,0.93473,5e-05,9.38902]
[1780158440219,35.71,73829.74,0.0,0.93449,5e-05,9.41521]
[1780158444221,35.71,73828.66,0.0,0.93444,5e-05,9.42103]
[1780158450290,35.71,73828.61,0.0,0.93443,5e-05,9.42144]
[1780158457311,35.71,73831.47,0.0,0.93459,5e-05,9.40366]
[1780158464360,35.71,73833.42,0.0,0.93468,5e-05,9.39358]
[1780158469396,35.71,73834.58,0.0,0.93474,5e-05,9.38759]
[1780158474433,35.71,73834.76,0.0,0.93475,5e-05,9.38671]
[1780158479468,35.71,73835.72,0.0,0.93479,5e-05,9.3818]
[1780158484509,35.71,73833.27,0.0,0.93467,5e-05,9.39482]
[1780158494571,35.71,73833.17,0.0,0.93466,5e-05,9.3955]
[1780158503639,35.71,73831.26,0.0,0.93457,5e-05,9.40566]
[1780158508676,35.71,73828.19,0.0,0.93442,5e-05,9.42188]
[1780158517764,35.71,73825.64,0.0,0.93432,5e-05,9.43253]
[1780158523779,35.71,73825.64,0.0,0.93432,5e-05,9.4326]
[1780158528814,35.71,73826.95,0.0,0.93438,5e-05,9.42576]
[1780158533851,35.71,73828.56,0.0,0.93445,5e-05,9.4174]
[1780158536870,35.71,73823.09,0.0,0.93419,5e-05,9.44631]
[1780158540899,35.71,73819.64,0.0,0.93402,5e-05,9.46439]
[1780158545933,35.71,73815.49,0.0,0.93382,5e-05,9.48598]
[1780158551976,35.71,73815.29,0.0,0.93382,5e-05,9.48653]
[1780158557010,35.71,73814.52,0.0,0.93378,5e-05,9.49017]
[1780158562048,35.71,73814.33,0.0,0.93378,5e-05,9.49075]
[1780158567082,35.7,73814.86,0.0,0.93381,5e-05,9.48755]
[1780158572116,35.7,73819.36,0.0,0.93405,5e-05,9.46058]
[1780158576147,35.7,73825.16,0.0,0.93433,5e-05,9.42991]
[1780158581180,35.7,73823.97,0.0,0.93427,5e-05,9.43633]
[1780158588231,35.7,73820.13,0.0,0.93408,5e-05,9.45674]
[1780158593266,35.7,73819.79,0.0,0.93407,5e-05,9.45856]
[1780158598301,35.7,73820.24,0.0,0.93409,5e-05,9.4562]
[1780158603335,35.7,73822.62,0.0,0.9342,5e-05,9.44372]
[1780158608370,35.7,73824.65,0.0,0.9343,5e-05,9.43315]
[1780158613407,35.71,73825.12,0.0,0.93432,5e-05,9.43086]
[1780158614446,35.71,73817.24,0.0,0.93394,5e-05,9.4725]
[1780158615422,35.71,73817.24,0.0,0.93394,5e-05,9.47248]
[1780158620456,35.71,73817.11,0.0,0.93393,5e-05,9.473]
[1780158625494,35.7,73815.55,0.0,0.93386,5e-05,9.48103]
[1780158635605,35.7,73815.35,0.0,0.93387,5e-05,9.47861]
[1780158640628,35.7,73817.0,0.0,0.93396,5e-05,9.46964]
[1780158645663,35.7,73814.9,0.0,0.93386,5e-05,9.48054]
[1780158650713,35.7,73814.9,0.0,0.93386,5e-05,9.48036]
[1780158655746,35.7,73811.0,0.0,0.93367,5e-05,9.50085]
[1780158658768,35.7,73818.88,0.0,0.93405,5e-05,9.4592]
[1780158663789,35.7,73821.81,0.0,0.93419,5e-05,9.44405]
[1780158668839,35.7,73821.52,0.0,0.93417,5e-05,9.44596]
[1780158673872,35.7,73821.75,0.0,0.93418,5e-05,9.44515]
[1780158679914,35.71,73820.43,0.0,0.93411,5e-05,9.45255]
[1780158684950,35.71,73820.67,0.0,0.93412,5e-05,9.45161]
[1780158689987,35.71,73820.61,0.0,0.93412,5e-05,9.45219]
[1780158695023,35.71,73815.06,0.0,0.93386,5e-05,9.47878]
[1780158701063,35.71,73813.81,0.0,0.9338,5e-05,9.48546]
[1780158706084,35.71,73813.18,0.0,0.93377,5e-05,9.48886]
[1780158711134,35.71,73813.39,0.0,0.93378,5e-05,9.48781]
[1780158716168,35.71,73813.78,0.0,0.9338,5e-05,9.48578]
[1780158721203,35.71,73813.62,0.0,0.93379,5e-05,9.48665]
[1780158730267,35.71,73814.11,0.0,0.93381,5e-05,9.48411]
[1780158735286,35.71,73811.58,0.0,0.93369,5e-05,9.49743]
[1780158739334,35.71,73821.82,0.0,0.93419,5e-05,9.44323]
[1780158740340,35.71,73823.92,0.0,0.93429,5e-05,9.43221]
[1780158745374,35.71,73822.8,0.0,0.93424,5e-05,9.43842]
[1780158751416,35.71,73824.42,0.0,0.93433,5e-05,9.4273]
[1780158753431,35.71,73831.65,0.0,0.93468,5e-05,9.38937]
[1780158758465,35.71,73832.08,0.0,0.93469,5e-05,9.38776]
[1780158766506,35.71,73831.58,0.0,0.93466,5e-05,9.3915]
[1780158770551,35.71,73841.8,0.0,0.93515,5e-05,9.33843]
[1780158771558,35.71,73844.28,0.0,0.93526,5e-05,9.32566]
[1780158776592,35.71,73842.16,0.0,0.93515,5e-05,9.33808]
[1780158779614,35.72,73836.77,0.0,0.93488,5e-05,9.3671]
[1780158784648,35.72,73835.4,0.0,0.93481,5e-05,9.37534]
[1780158789685,35.72,73833.4,0.0,0.9347,5e-05,9.38686]
[1780158794720,35.72,73832.55,0.0,0.93465,5e-05,9.39231]
[1780158799753,35.72,73832.0,0.0,0.93462,5e-05,9.39618]
[1780158804788,35.72,73832.83,0.0,0.93465,5e-05,9.3928]
[1780158810831,35.73,73833.59,0.0,0.93467,5e-05,9.39002]
[1780158817880,35.73,73834.53,0.0,0.93472,5e-05,9.38358]
[1780158822916,35.73,73836.52,0.0,0.93481,5e-05,9.37414]
[1780158826944,35.73,73831.0,0.0,0.93454,5e-05,9.40413]
[1780158834999,35.73,73830.06,0.0,0.93448,5e-05,9.41018]
[1780158840046,35.74,73831.93,0.0,0.93457,5e-05,9.40105]
[1780158843058,35.74,73846.12,0.0,0.93524,5e-05,9.32702]
[1780158844065,35.74,73851.25,0.0,0.93549,5e-05,9.30043]
[1780158849101,35.74,73850.22,0.0,0.93543,5e-05,9.30728]
[1780158850108,35.74,73858.5,0.0,0.93582,5e-05,9.26432]
[1780158851114,35.74,73867.18,0.0,0.93623,5e-05,9.21946]
[1780158852122,35.74,73867.83,0.0,0.93625,5e-05,9.21651]
[1780158855142,35.74,73871.64,0.0,0.93642,5e-05,9.19809]
[1780158860177,35.75,73869.3,0.0,0.93629,5e-05,9.21262]
[1780158865212,35.75,73867.63,0.0,0.93619,5e-05,9.22364]
[1780158867240,35.75,73862.24,0.0,0.93593,5e-05,9.25263]
[1780158868235,35.75,73849.22,0.0,0.9353,5e-05,9.32103]
[1780158869242,35.75,73845.15,0.0,0.9351,5e-05,9.34264]
[1780158873272,35.76,73851.52,0.0,0.93542,5e-05,9.30755]
[1780158878305,35.76,73852.34,0.0,0.93544,5e-05,9.30486]
[1780158883340,35.76,73853.57,0.0,0.93549,5e-05,9.30006]
[1780158888375,35.76,73851.46,0.0,0.93537,5e-05,9.31266]
[1780158893410,35.77,73851.62,0.0,0.93537,5e-05,9.31332]
[1780158898444,35.77,73851.85,0.0,0.93536,5e-05,9.31357]
[1780158903480,35.77,73850.41,0.0,0.93528,5e-05,9.32254]
[1780158908495,35.77,73850.88,0.0,0.93529,5e-05,9.32144]
[1780158914557,35.78,73851.32,0.0,0.9353,5e-05,9.32078]
[1780158919592,35.78,73857.98,0.0,0.9356,5e-05,9.28741]
[1780158920598,35.78,73864.86,0.0,0.93593,5e-05,9.25188]
[1780158923629,35.78,73866.41,0.0,0.93599,5e-05,9.24493]
[1780158924635,35.78,73873.94,0.0,0.93634,5e-05,9.20618]
[1780158925641,35.78,73875.57,0.0,0.93642,5e-05,9.19818]
[1780158930677,35.79,73877.22,0.0,0.93647,5e-05,9.19195]
[1780158935711,35.79,73883.72,0.0,0.93678,5e-05,9.15782]
[1780158940747,35.8,73885.31,0.0,0.93683,5e-05,9.1521]
[1780158945782,35.8,73888.21,0.0,0.93694,5e-05,9.13965]
[1780158951824,35.81,73891.51,0.0,0.93707,5e-05,9.12568]
[1780158954845,35.81,73883.84,0.0,0.9367,5e-05,9.16683]
[1780158955851,35.81,73882.1,0.0,0.93661,5e-05,9.17626]
[1780158959881,35.81,73878.19,0.0,0.93641,5e-05,9.19807]
[1780158964915,35.81,73876.36,0.0,0.93631,5e-05,9.20924]
[1780158969949,35.82,73876.65,0.0,0.93631,5e-05,9.20935]
[1780158975993,35.82,73877.57,0.0,0.93634,5e-05,9.20646]
[1780158981041,35.82,73878.31,0.0,0.93636,5e-05,9.20416]
[1780158985068,35.82,73870.71,0.0,0.93599,5e-05,9.24476]
[1780158990102,35.83,73866.79,0.0,0.93579,5e-05,9.26631]
[1780158992118,35.83,73859.98,0.0,0.93548,5e-05,9.29953]
[1780158996146,35.83,73853.12,0.0,0.93515,5e-05,9.33598]
[1780159001179,35.83,73850.47,0.0,0.93502,5e-05,9.35041]
[1780159006179,35.83,73849.61,0.0,0.93497,5e-05,9.3558]
[1780159010216,35.83,73843.87,0.0,0.93469,5e-05,9.38643]
[1780159017264,35.83,73842.73,0.0,0.93462,5e-05,9.39334]
[1780159022326,35.84,73840.8,0.0,0.93452,5e-05,9.40413]
[1780159027334,35.84,73842.52,0.0,0.9346,5e-05,9.3959]
[1780159034411,35.84,73841.96,0.0,0.93456,5e-05,9.40002]
[1780159042466,35.84,73840.61,0.0,0.93448,5e-05,9.40847]
[1780159046495,35.84,73846.62,0.0,0.93477,5e-05,9.37764]
[1780159047501,35.84,73852.07,0.0,0.93503,5e-05,9.34935]
[1780159048509,35.84,73857.9,0.0,0.9353,5e-05,9.31916]
[1780159053543,35.85,73859.75,0.0,0.9354,5e-05,9.30817]
[1780159058583,35.85,73862.44,0.0,0.93551,5e-05,9.2957]
[1780159063618,35.85,73864.44,0.0,0.93559,5e-05,9.28688]
[1780159065631,35.85,73870.08,0.0,0.93585,5e-05,9.2582]
[1780159070663,35.86,73871.15,0.0,0.93589,5e-05,9.25452]
[1780159072677,35.86,73876.24,0.0,0.93612,5e-05,9.22889]
[1780159077713,35.86,73877.96,0.0,0.93618,5e-05,9.22217]
[1780159082748,35.86,73881.3,0.0,0.93632,5e-05,9.20708]
[1780159088791,35.87,73883.04,0.0,0.93638,5e-05,9.20076]
[1780159094807,35.87,73884.32,0.0,0.93642,5e-05,9.1968]
[1780159098860,35.88,73879.05,0.0,0.93615,5e-05,9.22571]
[1780159104902,35.88,73883.24,0.0,0.93633,5e-05,9.20648]
[1780159109938,35.88,73886.4,0.0,0.93646,5e-05,9.19221]
[1780159114973,35.89,73889.58,0.0,0.93661,5e-05,9.175]
[1780159120019,35.89,73892.5,0.0,0.93673,5e-05,9.16201]
[1780159125053,35.89,73890.59,0.0,0.93662,5e-05,9.17386]
[1780159127063,35.9,73884.37,0.0,0.93632,5e-05,9.20676]
[1780159132099,35.9,73886.61,0.0,0.93641,5e-05,9.19686]
[1780159139146,35.9,73881.16,0.0,0.93613,5e-05,9.22718]
[1780159140154,35.9,73875.58,0.0,0.93587,5e-05,9.2564]
[1780159141160,35.9,73873.39,0.0,0.93576,5e-05,9.268]
[1780159146194,35.91,73873.23,0.0,0.93575,5e-05,9.2699]
[1780159151235,35.91,73872.8,0.0,0.93572,5e-05,9.27311]
[1780159159289,35.91,73875.27,0.0,0.93582,5e-05,9.26205]
[1780159164323,35.91,73875.94,0.0,0.93584,5e-05,9.25955]
[1780159170364,35.91,73878.18,0.0,0.93594,5e-05,9.24912]
[1780159175399,35.92,73879.16,0.0,0.93599,5e-05,9.24218]
[1780159178422,35.92,73885.32,0.0,0.93628,5e-05,9.21096]
[1780159183455,35.92,73885.83,0.0,0.93629,5e-05,9.20971]
[1780159188491,35.92,73885.4,0.0,0.93625,5e-05,9.21335]
[1780159194532,35.92,73885.03,0.0,0.93622,5e-05,9.21698]
[1780159199573,35.93,73891.91,0.0,0.93653,5e-05,9.18289]
[1780159205611,35.93,73891.97,0.0,0.93652,5e-05,9.18463]
[1780159210646,35.93,73891.36,0.0,0.93647,5e-05,9.1895]
[1780159215680,35.94,73890.87,0.0,0.93643,5e-05,9.19377]
[1780159220714,35.94,73890.39,0.0,0.9364,5e-05,9.19799]
[1780159225749,35.94,73891.32,0.0,0.93642,5e-05,9.19494]
[1780159231792,35.95,73889.58,0.0,0.93634,5e-05,9.20314]
[1780159236828,35.95,73890.63,0.0,0.93638,5e-05,9.19945]
[1780159242873,35.95,73888.73,0.0,0.93627,5e-05,9.21141]
[1780159247906,35.96,73886.55,0.0,0.93615,5e-05,9.22449]
[1780159252941,35.96,73885.89,0.0,0.9361,5e-05,9.22974]
[1780159258986,35.96,73883.78,0.0,0.93598,5e-05,9.24289]
[1780159264018,35.97,73881.6,0.0,0.93586,5e-05,9.25602]
[1780159272076,35.97,73880.65,0.0,0.93579,5e-05,9.26386]
[1780159277120,35.97,73878.71,0.0,0.93568,5e-05,9.27572]
[1780159282147,35.98,73876.69,0.0,0.93557,5e-05,9.28797]
[1780159287183,35.98,73875.98,0.0,0.93552,5e-05,9.29332]
[1780159289197,35.98,73870.33,0.0,0.93525,5e-05,9.32331]
[1780159291213,35.98,73867.97,0.0,0.93515,5e-05,9.33321]
[1780159296245,35.98,73870.36,0.0,0.93525,5e-05,9.32193]
[1780159301281,35.99,73878.1,0.0,0.93561,5e-05,9.28283]
[1780159303300,35.99,73880.13,0.0,0.9357,5e-05,9.27283]
[1780159312357,35.99,73882.55,0.0,0.9358,5e-05,9.26265]
[1780159313364,35.99,73877.34,0.0,0.93555,5e-05,9.28991]
[1780159314371,35.99,73876.65,0.0,0.93551,5e-05,9.2937]
[1780159319407,35.99,73879.18,0.0,0.93562,5e-05,9.28156]
[1780159321421,35.99,73887.53,0.0,0.93602,5e-05,9.23873]
[1780159322428,35.99,73889.86,0.0,0.93612,5e-05,9.22695]
[1780159328470,36.0,73892.6,0.0,0.93624,5e-05,9.21453]
[1780159330483,36.0,73887.03,0.0,0.93597,5e-05,9.24386]
[1780159336529,36.0,73883.94,0.0,0.93581,5e-05,9.26152]
[1780159340553,36.0,73874.71,0.0,0.93536,5e-05,9.31015]
[1780159342568,36.0,73874.42,0.0,0.93535,5e-05,9.31189]
[1780159344581,36.0,73880.85,0.0,0.93565,5e-05,9.27878]
[1780159349617,36.0,73872.66,0.0,0.93526,5e-05,9.32207]
[1780159351632,36.0,73871.61,0.0,0.93522,5e-05,9.32479]
[1780159355659,36.01,73865.53,0.0,0.93493,5e-05,9.35662]
[1780159358679,36.01,73863.99,0.0,0.93486,5e-05,9.36461]
[1780159363715,36.0,73862.22,0.0,0.93477,5e-05,9.37376]
[1780159369757,36.0,73860.18,0.0,0.93467,5e-05,9.38434]
[1780159374792,36.0,73860.09,0.0,0.93467,5e-05,9.38479]
[1780159376814,36.0,73865.22,0.0,0.93492,5e-05,9.35808]
[1780159381841,36.01,73863.3,0.0,0.93482,5e-05,9.36832]
[1780159386888,36.01,73862.46,0.0,0.93478,5e-05,9.37296]
[1780159394932,36.01,73861.6,0.0,0.93473,5e-05,9.37789]
[1780159396964,36.01,73869.79,0.0,0.93512,5e-05,9.3354]
[1780159401982,36.01,73869.99,0.0,0.93513,5e-05,9.335]
[1780159408023,36.01,73868.68,0.0,0.93506,5e-05,9.34259]
[1780159415073,36.01,73868.53,0.0,0.93506,5e-05,9.3413]
[1780159422120,36.01,73868.81,0.0,0.93507,5e-05,9.34062]
[1780159427172,36.01,73868.35,0.0,0.93504,5e-05,9.34352]
[1780159432191,36.01,73868.0,0.0,0.93502,5e-05,9.3458]
[1780159437242,36.01,73867.93,0.0,0.93501,5e-05,9.3466]
[1780159443269,36.02,73868.07,0.0,0.93502,5e-05,9.34638]
[1780159452330,36.02,73868.31,0.0,0.93502,5e-05,9.3459]
[1780159457396,36.02,73868.71,0.0,0.93504,5e-05,9.34428]
[1780159463408,36.02,73870.52,0.0,0.93512,5e-05,9.33548]
[1780159468442,36.02,73870.61,0.0,0.93512,5e-05,9.33554]
[1780159473478,36.02,73870.12,0.0,0.93511,5e-05,9.33564]
[1780159478512,36.02,73870.25,0.0,0.93511,5e-05,9.33544]
[1780159483547,36.02,73869.9,0.0,0.93509,5e-05,9.33773]
[1780159490597,36.02,73869.69,0.0,0.93507,5e-05,9.33948]
[1780159495662,36.02,73869.43,0.0,0.93505,5e-05,9.34141]
[1780159500667,36.02,73869.36,0.0,0.93505,5e-05,9.34216]
[1780159502680,36.02,73876.47,0.0,0.93538,5e-05,9.30542]
[1780159503688,36.03,73878.74,0.0,0.93549,5e-05,9.29392]
[1780159508723,36.03,73878.8,0.0,0.93548,5e-05,9.2945]
[1780159513788,36.03,73878.14,0.0,0.93544,5e-05,9.29894]
[1780159521814,36.03,73877.05,0.0,0.93538,5e-05,9.30616]
[1780159526850,36.03,73874.79,0.0,0.93526,5e-05,9.31876]
[1780159531884,36.03,73876.27,0.0,0.93534,5e-05,9.30901]
[1780159536949,36.04,73877.64,0.0,0.9354,5e-05,9.30277]
[1780159541955,36.04,73882.31,0.0,0.93561,5e-05,9.27949]
[1780159544975,36.04,73883.28,0.0,0.93565,5e-05,9.27519]
[1780159548026,36.04,73888.62,0.0,0.9359,5e-05,9.24832]
[1780159552026,36.04,73876.33,0.0,0.93531,5e-05,9.31305]
[1780159553032,36.04,73872.8,0.0,0.93514,5e-05,9.33154]
[1780159558097,36.04,73869.46,0.0,0.93497,5e-05,9.34952]
[1780159563133,36.04,73871.01,0.0,0.93504,5e-05,9.34192]
[1780159568147,36.04,73871.11,0.0,0.93504,5e-05,9.3419]
[1780159570174,36.05,73864.63,0.0,0.93473,5e-05,9.37579]
[1780159572175,36.05,73857.36,0.0,0.93438,5e-05,9.41379]
[1780159577210,36.05,73856.17,0.0,0.93433,5e-05,9.41995]
[1780159582245,36.04,73855.57,0.0,0.9343,5e-05,9.42302]
[1780159587280,36.04,73854.98,0.0,0.93427,5e-05,9.42606]
[1780159592315,36.04,73854.72,0.0,0.93428,5e-05,9.42447]
[1780159597372,36.04,73857.42,0.0,0.93441,5e-05,9.41034]
[1780159603397,36.05,73857.2,0.0,0.93439,5e-05,9.41164]
[1780159605427,36.05,73849.21,0.0,0.93401,5e-05,9.45347]
[1780159607424,36.05,73843.45,0.0,0.93373,5e-05,9.48364]
[1780159608431,36.04,73843.55,0.0,0.93374,5e-05,9.48303]
[1780159615498,36.04,73844.37,0.0,0.93378,5e-05,9.47814]
[1780159619508,36.04,73839.13,0.0,0.93353,5e-05,9.50525]
[1780159624544,36.04,73839.37,0.0,0.93355,5e-05,9.50341]
[1780159625550,36.04,73831.45,0.0,0.93316,5e-05,9.54493]
[1780159626558,36.04,73827.39,0.0,0.93297,5e-05,9.56613]
[1780159628573,36.04,73816.95,0.0,0.93246,5e-05,9.62076]
[1780159629579,36.04,73814.51,0.0,0.93234,5e-05,9.63336]
[1780159634613,36.04,73817.58,0.0,0.93251,5e-05,9.61547]
[1780159637635,36.04,73826.82,0.0,0.93297,5e-05,9.56573]
[1780159638642,36.04,73830.68,0.0,0.93316,5e-05,9.54514]
[1780159641681,36.03,73832.17,0.0,0.93324,5e-05,9.53665]
[1780159647704,36.03,73831.92,0.0,0.93324,5e-05,9.53675]
[1780159652740,36.03,73831.01,0.0,0.93322,5e-05,9.53762]
[1780159654753,36.03,73820.42,0.0,0.9327,5e-05,9.59303]
[1780159655783,36.03,73818.7,0.0,0.93262,5e-05,9.60183]
[1780159660796,36.03,73818.12,0.0,0.93261,5e-05,9.60342]
[1780159665855,36.02,73815.17,0.0,0.93248,5e-05,9.61724]
[1780159672880,36.02,73814.61,0.0,0.93247,5e-05,9.61805]
[1780159677914,36.02,73816.67,0.0,0.93258,5e-05,9.60575]
[1780159682974,36.02,73818.92,0.0,0.93271,5e-05,9.59256]
[1780159688992,36.01,73818.92,0.0,0.93272,5e-05,9.59111]
[1780159694027,36.01,73818.07,0.0,0.93269,5e-05,9.59442]
[1780159697048,36.01,73825.4,0.0,0.93305,5e-05,9.55507]
[1780159698057,36.01,73825.4,0.0,0.93306,5e-05,9.55491]
[1780159704097,36.01,73824.7,0.0,0.93303,5e-05,9.55762]
[1780159709133,36.01,73825.64,0.0,0.93308,5e-05,9.55191]
[1780159714168,36.01,73824.76,0.0,0.93307,5e-05,9.55288]
[1780159723257,36.0,73822.37,0.0,0.93296,5e-05,9.56416]
[1780159728269,36.0,73821.58,0.0,0.93293,5e-05,9.56757]
[1780159733327,36.0,73820.82,0.0,0.9329,5e-05,9.57083]
[1780159738336,36.0,73820.37,0.0,0.93288,5e-05,9.57245]
[1780159743398,36.0,73822.92,0.0,0.93301,5e-05,9.55826]
[1780159749414,36.0,73824.42,0.0,0.93309,5e-05,9.54962]
[1780159754448,36.0,73825.77,0.0,0.93317,5e-05,9.54189]
[1780159759544,35.99,73829.94,0.0,0.93338,5e-05,9.51935]
[1780159767539,35.99,73833.28,0.0,0.93355,5e-05,9.50094]
[1780159771569,35.99,73838.67,0.0,0.93383,5e-05,9.46935]
[1780159776604,35.99,73840.93,0.0,0.93394,5e-05,9.45722]
[1780159781638,35.99,73840.99,0.0,0.93395,5e-05,9.45671]
[1780159786676,35.99,73840.45,0.0,0.93392,5e-05,9.45938]
[1780159791711,35.99,73839.79,0.0,0.93389,5e-05,9.46271]
[1780159796746,35.99,73838.96,0.0,0.93385,5e-05,9.46693]
[1780159802787,35.99,73839.16,0.0,0.93386,5e-05,9.46575]
[1780159808887,35.99,73840.77,0.0,0.93394,5e-05,9.45716]
[1780159815878,35.99,73841.69,0.0,0.93399,5e-05,9.45218]
[1780159820913,35.99,73842.27,0.0,0.93402,5e-05,9.44908]
[1780159825948,35.99,73837.75,0.0,0.9338,5e-05,9.47265]
[1780159831991,35.99,73833.98,0.0,0.93363,5e-05,9.48932]
[1780159837029,35.99,73834.73,0.0,0.93367,5e-05,9.48503]
[1780159842061,35.99,73834.16,0.0,0.93365,5e-05,9.48772]
[1780159847097,35.99,73834.49,0.0,0.93367,5e-05,9.48565]
[1780159853141,35.99,73835.24,0.0,0.93371,5e-05,9.48133]
[1780159860192,35.99,73836.07,0.0,0.93375,5e-05,9.47659]
[1780159865228,35.99,73837.08,0.0,0.9338,5e-05,9.47106]
[1780159871269,35.99,73837.83,0.0,0.93384,5e-05,9.46688]
[1780159876363,35.99,73838.22,0.0,0.93386,5e-05,9.46466]
[1780159882347,35.98,73838.88,0.0,0.9339,5e-05,9.46099]
[1780159887383,35.98,73838.14,0.0,0.93386,5e-05,9.46468]
[1780159890408,35.98,73830.04,0.0,0.93347,5e-05,9.50711]
[1780159891414,35.98,73830.04,0.0,0.93349,5e-05,9.5041]
[1780159896503,35.98,73827.1,0.0,0.93335,5e-05,9.51898]
[1780159902493,35.98,73825.45,0.0,0.93328,5e-05,9.52689]
[1780159909543,35.98,73824.76,0.0,0.93325,5e-05,9.52955]
[1780159915584,35.98,73824.06,0.0,0.93323,5e-05,9.53236]
[1780159920619,35.98,73824.05,0.0,0.93323,5e-05,9.53167]
[1780159926713,35.98,73823.33,0.0,0.9332,5e-05,9.5346]
[1780159932704,35.97,73831.95,0.0,0.93363,5e-05,9.48843]
[1780159934717,35.97,73834.28,0.0,0.93375,5e-05,9.47608]
[1780159939754,35.97,73835.17,0.0,0.93379,5e-05,9.47118]
[1780159944792,35.97,73836.36,0.0,0.93385,5e-05,9.46474]
[1780159950834,35.97,73835.71,0.0,0.93382,5e-05,9.46801]
[1780159955869,35.97,73838.74,0.0,0.93399,5e-05,9.44911]
[1780159960903,35.97,73838.83,0.0,0.93399,5e-05,9.44871]
[1780159965940,35.97,73837.7,0.0,0.93394,5e-05,9.45471]
[1780159970973,35.97,73837.62,0.0,0.93393,5e-05,9.45523]
[1780159976019,35.97,73835.48,0.0,0.93383,5e-05,9.46657]
[1780159981046,35.97,73837.19,0.0,0.93391,5e-05,9.45776]
[1780159986081,35.97,73836.67,0.0,0.93388,5e-05,9.46067]
[1780159993131,35.97,73836.12,0.0,0.93385,5e-05,9.4638]
[1780159999173,35.98,73835.83,0.0,0.93384,5e-05,9.46548]
[1780160004207,35.98,73833.94,0.0,0.93374,5e-05,9.47544]
[1780160011256,35.98,73836.53,0.0,0.93389,5e-05,9.45905]
[1780160016292,35.98,73839.26,0.0,0.93402,5e-05,9.44488]
[1780160021328,35.98,73841.79,0.0,0.93414,5e-05,9.43179]
[1780160026363,35.98,73842.68,0.0,0.93418,5e-05,9.42731]
[1780160031397,35.98,73843.12,0.0,0.9342,5e-05,9.42516]
[1780160036433,35.98,73840.44,0.0,0.93407,5e-05,9.4393]
[1780160042476,35.98,73839.63,0.0,0.93403,5e-05,9.44358]
[1780160047570,35.98,73838.25,0.0,0.93396,5e-05,9.45085]
[1780160054559,35.98,73838.25,0.0,0.93396,5e-05,9.4509]
[1780160059596,35.98,73837.02,0.0,0.9339,5e-05,9.45739]
[1780160064632,35.98,73838.91,0.0,0.93399,5e-05,9.44756]
[1780160069667,35.98,73838.38,0.0,0.93397,5e-05,9.45047]
[1780160074702,35.98,73839.28,0.0,0.93403,5e-05,9.44297]
[1780160081751,35.98,73840.35,0.0,0.93408,5e-05,9.43749]
[1780160087852,35.98,73842.61,0.0,0.93419,5e-05,9.42575]
[1780160093836,35.98,73843.75,0.0,0.93424,5e-05,9.41988]
[1780160101890,35.98,73845.06,0.0,0.9343,5e-05,9.4132]
[1780160106926,35.98,73846.71,0.0,0.93438,5e-05,9.40473]
[1780160112968,35.98,73847.34,0.0,0.93441,5e-05,9.40164]
[1780160118066,35.98,73847.09,0.0,0.93439,5e-05,9.40312]
[1780160124046,35.98,73846.69,0.0,0.93437,5e-05,9.4054]
[1780160130087,35.98,73846.86,0.0,0.93438,5e-05,9.40468]
[1780160137136,35.98,73847.34,0.0,0.93442,5e-05,9.39948]
[1780160142171,35.98,73847.43,0.0,0.93442,5e-05,9.39918]
[1780160148279,35.98,73847.46,0.0,0.93442,5e-05,9.39923]
[1780160155263,35.98,73846.77,0.0,0.93439,5e-05,9.40304]
[1780160161306,35.98,73847.71,0.0,0.93443,5e-05,9.39832]
[1780160168420,35.98,73847.51,0.0,0.93442,5e-05,9.39965]
[1780160174397,35.98,73847.81,0.0,0.93443,5e-05,9.39829]
[1780160179434,35.98,73847.79,0.0,0.93443,5e-05,9.3986]
[1780160185474,35.98,73847.58,0.0,0.93442,5e-05,9.39997]
[1780160191515,35.98,73847.08,0.0,0.93441,5e-05,9.39995]
[1780160197561,35.98,73847.01,0.0,0.9344,5e-05,9.40053]
[1780160206622,35.98,73847.55,0.0,0.93442,5e-05,9.39802]
[1780160211657,35.98,73848.19,0.0,0.93445,5e-05,9.39485]
[1780160216692,35.99,73848.37,0.0,0.93446,5e-05,9.39408]
[1780160221734,35.99,73848.77,0.0,0.93448,5e-05,9.39214]
[1780160228844,35.99,73849.16,0.0,0.9345,5e-05,9.39031]
[1780160234818,35.99,73849.07,0.0,0.93449,5e-05,9.39094]
[1780160239853,35.99,73849.16,0.0,0.93449,5e-05,9.39062]
[1780160244889,35.99,73849.39,0.0,0.9345,5e-05,9.38959]
[1780160250931,35.99,73849.44,0.0,0.9345,5e-05,9.38952]
[1780160257045,35.99,73849.9,0.0,0.93454,5e-05,9.38441]
[1780160264022,35.99,73850.46,0.0,0.93457,5e-05,9.3817]
[1780160269129,35.99,73848.79,0.0,0.93448,5e-05,9.39058]
[1780160279199,35.99,73845.06,0.0,0.9343,5e-05,9.41045]
[1780160285170,35.99,73843.36,0.0,0.93422,5e-05,9.4196]
[1780160290203,35.99,73842.0,0.0,0.93415,5e-05,9.42696]
[1780160296248,35.99,73840.74,0.0,0.93409,5e-05,9.43387]
[1780160304304,35.99,73840.2,0.0,0.93406,5e-05,9.43714]
[1780160309409,35.99,73838.72,0.0,0.93398,5e-05,9.44521]
[1780160318404,35.99,73840.72,0.0,0.93409,5e-05,9.4324]
[1780160324445,35.99,73842.38,0.0,0.93417,5e-05,9.42413]
[1780160329561,35.99,73844.37,0.0,0.93426,5e-05,9.41415]
[1780160335523,35.99,73846.59,0.0,0.93436,5e-05,9.40299]
[1780160340557,36.0,73846.37,0.0,0.93435,5e-05,9.40454]
[1780160346598,36.0,73846.28,0.0,0.93434,5e-05,9.40547]
[1780160355663,36.0,73847.51,0.0,0.93439,5e-05,9.39972]
[1780160361704,36.0,73847.73,0.0,0.9344,5e-05,9.39902]
[1780160367748,36.0,73848.05,0.0,0.93441,5e-05,9.39778]
[1780160372781,36.0,73848.12,0.0,0.93443,5e-05,9.39486]
[1780160379911,36.0,73848.52,0.0,0.93444,5e-05,9.39329]
[1780160385871,36.0,73848.85,0.0,0.93446,5e-05,9.39201]
[1780160395940,36.0,73848.85,0.0,0.93445,5e-05,9.39274]
[1780160400977,36.0,73849.09,0.0,0.93446,5e-05,9.39185]
[1780160404001,36.0,73837.93,0.0,0.93392,5e-05,9.45044]
[1780160405013,36.0,73842.66,0.0,0.93415,5e-05,9.42564]
[1780160410046,36.0,73844.64,0.0,0.93424,5e-05,9.41534]
[1780160412057,36.0,73838.4,0.0,0.93394,5e-05,9.44802]
[1780160417093,36.0,73836.82,0.0,0.93386,5e-05,9.45609]
[1780160422128,36.0,73834.76,0.0,0.93377,5e-05,9.4665]
[1780160427162,36.0,73835.97,0.0,0.93383,5e-05,9.45964]
[1780160432198,36.0,73835.6,0.0,0.93384,5e-05,9.45815]
[1780160433205,36.0,73830.55,0.0,0.93359,5e-05,9.48455]
[1780160435220,36.0,73828.95,0.0,0.93352,5e-05,9.49264]
[1780160440345,36.0,73828.27,0.0,0.93349,5e-05,9.49537]
[1780160447304,36.0,73827.67,0.0,0.93347,5e-05,9.49734]
[1780160453346,35.99,73827.65,0.0,0.93348,5e-05,9.49643]
[1780160460485,35.99,73827.51,0.0,0.93348,5e-05,9.49598]
[1780160462410,35.99,73837.99,0.0,0.934,5e-05,9.44062]
[1780160463415,35.99,73843.74,0.0,0.93428,5e-05,9.41043]
[1780160464422,35.99,73845.01,0.0,0.93434,5e-05,9.40376]
[1780160469458,35.99,73845.29,0.0,0.93435,5e-05,9.4022]
[1780160474495,35.99,73846.5,0.0,0.93441,5e-05,9.3958]
[1780160479530,35.99,73846.55,0.0,0.93441,5e-05,9.39552]
[1780160484564,35.99,73846.23,0.0,0.9344,5e-05,9.39717]
[1780160489600,35.99,73844.08,0.0,0.93429,5e-05,9.40839]
[1780160494635,35.99,73842.8,0.0,0.93425,5e-05,9.41213]
[1780160500765,35.99,73841.42,0.0,0.93419,5e-05,9.41921]
[1780160506721,35.99,73841.64,0.0,0.9342,5e-05,9.41789]
[1780160512784,35.99,73841.36,0.0,0.93419,5e-05,9.41916]
[1780160517819,35.99,73839.63,0.0,0.9341,5e-05,9.42804]
[1780160522855,35.99,73842.11,0.0,0.93423,5e-05,9.41485]
[1780160527890,35.99,73843.49,0.0,0.93429,5e-05,9.40745]
[1780160532989,35.99,73845.55,0.0,0.9344,5e-05,9.3965]
[1780160536953,35.99,73849.35,0.0,0.93458,5e-05,9.37662]
[1780160538968,35.99,73841.79,0.0,0.93421,5e-05,9.4162]
[1780160540038,35.99,73838.82,0.0,0.93407,5e-05,9.43172]
[1780160541045,35.99,73838.73,0.0,0.93407,5e-05,9.43211]
[1780160547024,35.99,73840.01,0.0,0.93413,5e-05,9.42511]
[1780160552058,35.99,73846.27,0.0,0.93445,5e-05,9.3893]
[1780160557094,35.99,73846.79,0.0,0.93448,5e-05,9.38672]
[1780160562128,35.99,73845.71,0.0,0.93442,5e-05,9.39253]
[1780160566156,35.99,73851.08,0.0,0.93468,5e-05,9.36464]
[1780160569178,35.99,73852.69,0.0,0.93475,5e-05,9.35657]
[1780160574215,35.99,73855.09,0.0,0.93486,5e-05,9.34474]
[1780160581261,35.99,73853.42,0.0,0.93477,5e-05,9.35454]
[1780160589320,35.99,73850.55,0.0,0.93463,5e-05,9.37056]
[1780160600461,36.0,73848.89,0.0,0.93454,5e-05,9.38051]
[1780160607447,36.0,73847.06,0.0,0.93444,5e-05,9.39084]
[1780160614496,36.0,73844.08,0.0,0.93431,5e-05,9.40427]
[1780160620601,36.0,73842.33,0.0,0.93422,5e-05,9.41408]
[1780160627587,36.0,73840.7,0.0,0.93413,5e-05,9.42336]
[1780160632621,36.0,73843.77,0.0,0.93427,5e-05,9.40789]
[1780160637656,36.0,73844.42,0.0,0.9343,5e-05,9.40515]
[1780160642692,36.0,73846.27,0.0,0.93438,5e-05,9.39614]
[1780160647728,36.01,73842.01,0.0,0.93417,5e-05,9.41908]
[1780160652762,36.01,73842.7,0.0,0.9342,5e-05,9.41599]
[1780160657797,36.01,73842.55,0.0,0.93419,5e-05,9.41734]
[1780160663840,36.01,73841.49,0.0,0.93413,5e-05,9.42365]
[1780160669883,36.01,73841.08,0.0,0.9341,5e-05,9.42644]
[1780160674918,36.01,73841.42,0.0,0.93413,5e-05,9.42229]
[1780160676933,36.01,73836.17,0.0,0.93388,5e-05,9.45004]
[1780160677940,36.01,73822.3,0.0,0.9332,5e-05,9.52299]
[1780160678947,36.01,73824.82,0.0,0.93332,5e-05,9.50968]
[1780160684989,36.01,73828.14,0.0,0.93349,5e-05,9.49218]
[1780160691094,36.01,73829.82,0.0,0.93357,5e-05,9.48336]
[1780160697073,36.01,73830.62,0.0,0.93361,5e-05,9.47912]
[1780160699087,36.01,73836.98,0.0,0.93392,5e-05,9.4457]
[1780160700106,36.01,73841.52,0.0,0.93414,5e-05,9.42196]
[1780160701165,36.01,73846.59,0.0,0.93438,5e-05,9.39551]
[1780160704123,36.01,73846.22,0.0,0.93436,5e-05,9.3978]
[1780160711233,36.01,73843.53,0.0,0.93422,5e-05,9.41274]
[1780160714194,36.01,73833.94,0.0,0.93375,5e-05,9.46334]
[1780160715200,36.01,73833.29,0.0,0.93372,5e-05,9.46679]
[1780160720236,36.01,73832.94,0.0,0.9337,5e-05,9.46879]
[1780160725272,36.02,73834.59,0.0,0.93378,5e-05,9.46037]
[1780160730307,36.02,73835.1,0.0,0.9338,5e-05,9.458]
[1780160736351,36.02,73835.19,0.0,0.93382,5e-05,9.45501]
[1780160742392,36.02,73835.27,0.0,0.93382,5e-05,9.455]
[1780160743398,36.02,73828.92,0.0,0.93351,5e-05,9.4884]
[1780160744406,36.02,73827.51,0.0,0.93345,5e-05,9.49582]
[1780160749440,36.02,73827.09,0.0,0.93343,5e-05,9.49792]
[1780160752464,36.02,73822.54,0.0,0.9332,5e-05,9.52171]
[1780160757498,36.02,73824.15,0.0,0.93329,5e-05,9.51282]
[1780160765554,36.01,73825.08,0.0,0.93334,5e-05,9.50724]
[1780160770589,36.01,73825.22,0.0,0.93335,5e-05,9.50604]
[1780160775624,36.01,73817.66,0.0,0.93299,5e-05,9.54524]
[1780160780665,36.01,73817.06,0.0,0.93296,5e-05,9.54763]
[1780160781729,36.01,73822.13,0.0,0.93321,5e-05,9.52076]
[1780160783682,36.01,73823.56,0.0,0.93329,5e-05,9.51297]
[1780160788714,36.01,73821.78,0.0,0.9332,5e-05,9.52186]
[1780160793753,36.01,73820.63,0.0,0.93317,5e-05,9.52451]
[1780160795763,36.01,73812.52,0.0,0.93277,5e-05,9.56709]
[1780160796770,36.01,73811.44,0.0,0.93272,5e-05,9.57264]
[1780160801870,36.01,73810.1,0.0,0.93266,5e-05,9.57882]
[1780160807848,36.01,73810.75,0.0,0.93271,5e-05,9.57427]
[1780160812883,36.0,73811.37,0.0,0.93274,5e-05,9.57008]
[1780160818925,36.0,73812.08,0.0,0.93279,5e-05,9.56524]
[1780160823961,36.0,73812.2,0.0,0.9328,5e-05,9.56371]
[1780160825974,36.0,73806.45,0.0,0.93252,5e-05,9.59372]
[1780160831009,36.0,73805.92,0.0,0.93251,5e-05,9.59534]
[1780160836050,36.0,73807.7,0.0,0.93261,5e-05,9.58444]
[1780160838069,35.99,73802.57,0.0,0.93236,5e-05,9.61104]
[1780160843102,35.99,73798.45,0.0,0.93217,5e-05,9.63129]
[1780160848136,35.99,73799.92,0.0,0.93226,5e-05,9.62189]
[1780160852228,35.99,73805.22,0.0,0.93255,5e-05,9.58966]
[1780160855184,35.99,73804.97,0.0,0.93255,5e-05,9.59017]
[1780160856190,35.98,73799.22,0.0,0.93226,5e-05,9.62036]
[1780160857197,35.98,73795.93,0.0,0.9321,5e-05,9.63751]
[1780160862300,35.98,73797.2,0.0,0.93218,5e-05,9.62913]
[1780160869283,35.98,73796.88,0.0,0.93219,5e-05,9.62853]
[1780160874318,35.97,73796.96,0.0,0.93221,5e-05,9.62644]
[1780160879353,35.97,73791.12,0.0,0.93193,5e-05,9.65574]
[1780160884388,35.97,73791.6,0.0,0.93197,5e-05,9.6513]
[1780160889422,35.97,73793.61,0.0,0.93209,5e-05,9.63872]
[1780160894458,35.96,73797.38,0.0,0.93229,5e-05,9.61684]
[1780160897480,35.96,73802.61,0.0,0.93256,5e-05,9.58812]
[1780160902581,35.96,73803.06,0.0,0.9326,5e-05,9.58415]
[1780160908558,35.95,73802.52,0.0,0.93259,5e-05,9.58508]
[1780160913594,35.95,73806.86,0.0,0.93284,5e-05,9.55755]
[1780160919636,35.95,73809.03,0.0,0.93296,5e-05,9.5444]
[1780160924672,35.95,73809.28,0.0,0.93298,5e-05,9.54174]
[1780160931720,35.94,73811.99,0.0,0.93313,5e-05,9.52567]
[1780160936756,35.94,73810.79,0.0,0.93308,5e-05,9.53082]
[1780160941791,35.94,73810.85,0.0,0.9331,5e-05,9.52933]
[1780160946826,35.94,73810.65,0.0,0.9331,5e-05,9.52924]
[1780160951863,35.94,73810.88,0.0,0.93312,5e-05,9.5269]
[1780160956896,35.93,73811.1,0.0,0.93314,5e-05,9.52466]
[1780160961931,35.93,73811.2,0.0,0.93315,5e-05,9.52309]
[1780160966966,35.93,73809.36,0.0,0.93307,5e-05,9.53178]
[1780160972001,35.93,73807.4,0.0,0.933,5e-05,9.53821]
[1780160978042,35.93,73806.53,0.0,0.93297,5e-05,9.54159]
[1780160983143,35.92,73804.74,0.0,0.93289,5e-05,9.55004]
[1780160989120,35.92,73804.23,0.0,0.93288,5e-05,9.55153]
[1780160994155,35.92,73803.25,0.0,0.93284,5e-05,9.55574]
[1780160999190,35.92,73802.61,0.0,0.93282,5e-05,9.5582]
[1780161005237,35.92,73801.94,0.0,0.9328,5e-05,9.56048]
[1780161011275,35.91,73801.48,0.0,0.93278,5e-05,9.56188]
[1780161017320,35.91,73799.22,0.0,0.93268,5e-05,9.5728]
[1780161022352,35.91,73799.01,0.0,0.93268,5e-05,9.57303]
[1780161027386,35.91,73794.95,0.0,0.93249,5e-05,9.59356]
[1780161032422,35.91,73794.48,0.0,0.93249,5e-05,9.59204]
[1780161041485,35.9,73790.48,0.0,0.93231,5e-05,9.61103]
[1780161046520,35.9,73792.06,0.0,0.9324,5e-05,9.60134]
[1780161053635,35.9,73793.03,0.0,0.93247,5e-05,9.59437]
[1780161063705,35.89,73795.48,0.0,0.93261,5e-05,9.5787]
[1780161067673,35.89,73800.6,0.0,0.93288,5e-05,9.55051]
[1780161073783,35.89,73803.35,0.0,0.93303,5e-05,9.53441]
[1780161083786,35.89,73803.61,0.0,0.93306,5e-05,9.5305]
[1780161088821,35.88,73808.81,0.0,0.93333,5e-05,9.50178]
[1780161093923,35.88,73819.84,0.0,0.9339,5e-05,9.43963]
[1780161094864,35.88,73819.84,0.0,0.9339,5e-05,9.43948]
[1780161099897,35.88,73816.24,0.0,0.93373,5e-05,9.45783]
[1780161104933,35.88,73814.11,0.0,0.93363,5e-05,9.46845]
[1780161110975,35.88,73812.31,0.0,0.93355,5e-05,9.47724]
[1780161119031,35.88,73810.38,0.0,0.93346,5e-05,9.48648]
[1780161124133,35.88,73807.12,0.0,0.93331,5e-05,9.50309]
[1780161130108,35.87,73807.12,0.0,0.93331,5e-05,9.5024]
[1780161136150,35.87,73804.28,0.0,0.93318,5e-05,9.5167]
[1780161141185,35.87,73803.48,0.0,0.93315,5e-05,9.52034]
[1780161147228,35.87,73802.43,0.0,0.9331,5e-05,9.52519]
[1780161152264,35.87,73808.49,0.0,0.93342,5e-05,9.48968]
[1780161157297,35.87,73812.3,0.0,0.93361,5e-05,9.46932]
[1780161162333,35.87,73812.56,0.0,0.93362,5e-05,9.46782]
[1780161167368,35.87,73812.26,0.0,0.93361,5e-05,9.46927]
[1780161172403,35.87,73808.71,0.0,0.93344,5e-05,9.48785]
[1780161176431,35.87,73799.5,0.0,0.93299,5e-05,9.53646]
[1780161177438,35.87,73797.06,0.0,0.93287,5e-05,9.54919]
[1780161182473,35.87,73797.69,0.0,0.9329,5e-05,9.54527]
[1780161186501,35.87,73803.6,0.0,0.9332,5e-05,9.51359]
[1780161188516,35.87,73808.26,0.0,0.93343,5e-05,9.48888]
[1780161193551,35.87,73806.99,0.0,0.93337,5e-05,9.49554]
[1780161198586,35.87,73806.75,0.0,0.93335,5e-05,9.49683]
[1780161203621,35.87,73805.57,0.0,0.9333,5e-05,9.50313]
[1780161208656,35.87,73804.94,0.0,0.93326,5e-05,9.50657]
[1780161213690,35.87,73804.55,0.0,0.93326,5e-05,9.5058]
[1780161219732,35.87,73803.98,0.0,0.93323,5e-05,9.50893]
[1780161224832,35.87,73802.5,0.0,0.93316,5e-05,9.51681]
[1780161230809,35.87,73802.34,0.0,0.93315,5e-05,9.51767]
[1780161236852,35.87,73801.85,0.0,0.93313,5e-05,9.52025]
[1780161242894,35.87,73801.71,0.0,0.93312,5e-05,9.52095]
[1780161248936,35.87,73802.51,0.0,0.93316,5e-05,9.51668]
[1780161255042,35.87,73804.04,0.0,0.93324,5e-05,9.50854]
[1780161263034,35.87,73804.04,0.0,0.93324,5e-05,9.50846]
[1780161268072,35.87,73804.53,0.0,0.93326,5e-05,9.50581]
[1780161273108,35.87,73804.53,0.0,0.93328,5e-05,9.50282]
[1780161278142,35.87,73803.77,0.0,0.93324,5e-05,9.50679]
[1780161285255,35.87,73803.14,0.0,0.93321,5e-05,9.51004]
[1780161291231,35.87,73803.14,0.0,0.93321,5e-05,9.50998]
[1780161298283,35.87,73801.63,0.0,0.93314,5e-05,9.51788]
[1780161301304,35.87,73811.78,0.0,0.93364,5e-05,9.46425]
[1780161303318,35.87,73810.87,0.0,0.93359,5e-05,9.46917]
[1780161308353,35.87,73815.67,0.0,0.93382,5e-05,9.44428]
[1780161309359,35.87,73820.14,0.0,0.93404,5e-05,9.42089]
[1780161310366,35.87,73825.36,0.0,0.93429,5e-05,9.39363]
[1780161312381,35.87,73830.05,0.0,0.93452,5e-05,9.36946]
[1780161317416,35.87,73837.65,0.0,0.93487,5e-05,9.33089]
[1780161322452,35.87,73842.17,0.0,0.93508,5e-05,9.30863]
[1780161323457,35.87,73854.92,0.0,0.93569,5e-05,9.24245]
[1780161324465,35.87,73855.31,0.0,0.9357,5e-05,9.24074]
[1780161325535,35.87,73860.46,0.0,0.93594,5e-05,9.21435]
[1780161329504,35.88,73852.57,0.0,0.93555,5e-05,9.25698]
[1780161330508,35.88,73844.21,0.0,0.93515,5e-05,9.30088]
[1780161331513,35.88,73842.3,0.0,0.93507,5e-05,9.30821]
[1780161335610,35.88,73831.26,0.0,0.93453,5e-05,9.3669]
[1780161337556,35.88,73830.61,0.0,0.9345,5e-05,9.37063]
[1780161340582,35.88,73824.31,0.0,0.93419,5e-05,9.40402]
[1780161345679,35.88,73822.13,0.0,0.93408,5e-05,9.41572]
[1780161351655,35.88,73821.07,0.0,0.93403,5e-05,9.42157]
[1780161353668,35.88,73815.94,0.0,0.93378,5e-05,9.44862]
[1780161359709,35.88,73813.92,0.0,0.93368,5e-05,9.45927]
[1780161364746,35.88,73811.71,0.0,0.93357,5e-05,9.47095]
[1780161369781,35.88,73810.92,0.0,0.93353,5e-05,9.47521]
[1780161375889,35.88,73809.62,0.0,0.93346,5e-05,9.48227]
[1780161381865,35.88,73811.68,0.0,0.93356,5e-05,9.47163]
[1780161383879,35.88,73815.45,0.0,0.93375,5e-05,9.45193]
[1780161390926,35.88,73816.52,0.0,0.93379,5e-05,9.44701]
[1780161396029,35.88,73817.63,0.0,0.93386,5e-05,9.43876]
[1780161403012,35.89,73820.64,0.0,0.934,5e-05,9.42349]
[1780161409054,35.89,73822.92,0.0,0.93411,5e-05,9.41197]
[1780161415096,35.89,73823.87,0.0,0.93415,5e-05,9.40738]
[1780161420133,35.89,73824.6,0.0,0.93418,5e-05,9.40387]
[1780161425165,35.89,73825.99,0.0,0.93425,5e-05,9.39689]
[1780161430200,35.89,73827.62,0.0,0.93432,5e-05,9.38864]
[1780161432214,35.89,73837.03,0.0,0.93478,5e-05,9.33948]
[1780161433221,35.89,73837.03,0.0,0.93478,5e-05,9.3396]
[1780161438256,35.89,73838.22,0.0,0.93483,5e-05,9.33406]
[1780161444298,35.89,73841.28,0.0,0.93497,5e-05,9.31885]
[1780161449334,35.9,73843.04,0.0,0.93503,5e-05,9.31174]
[1780161453364,35.9,73850.52,0.0,0.9354,5e-05,9.27141]
[1780161455376,35.9,73852.5,0.0,0.93549,5e-05,9.26128]
[1780161460411,35.9,73854.27,0.0,0.93557,5e-05,9.25302]
[1780161465447,35.9,73854.32,0.0,0.93556,5e-05,9.25379]
[1780161470481,35.9,73854.35,0.0,0.93555,5e-05,9.25464]
[1780161476595,35.91,73853.9,0.0,0.93552,5e-05,9.25818]
[1780161482566,35.91,73852.99,0.0,0.93547,5e-05,9.2641]
[1780161487601,35.91,73852.34,0.0,0.93543,5e-05,9.26843]
[1780161492635,35.91,73852.17,0.0,0.93541,5e-05,9.27024]
[1780161497671,35.91,73848.76,0.0,0.93524,5e-05,9.2889]
[1780161502705,35.91,73844.93,0.0,0.93505,5e-05,9.30959]
[1780161507742,35.91,73842.93,0.0,0.93495,5e-05,9.32068]
[1780161512776,35.92,73844.8,0.0,0.93505,5e-05,9.30849]
[1780161519828,35.92,73846.41,0.0,0.93512,5e-05,9.3008]
[1780161520834,35.92,73837.36,0.0,0.93468,5e-05,9.34816]
[1780161521840,35.92,73834.34,0.0,0.93454,5e-05,9.364]
[1780161526946,35.92,73826.95,0.0,0.93418,5e-05,9.40271]
[1780161532917,35.92,73825.92,0.0,0.93413,5e-05,9.40806]
[1780161539967,35.92,73824.16,0.0,0.93405,5e-05,9.41727]
[1780161543995,35.92,73816.28,0.0,0.93366,5e-05,9.4587]
[1780161546009,35.92,73813.73,0.0,0.93354,5e-05,9.47203]
[1780161551044,35.92,73811.55,0.0,0.93343,5e-05,9.48324]
[1780161555072,35.92,73818.99,0.0,0.9338,5e-05,9.44398]
[1780161558093,35.92,73820.23,0.0,0.93386,5e-05,9.43757]
[1780161563128,35.92,73818.7,0.0,0.93378,5e-05,9.44582]
[1780161570178,35.92,73820.82,0.0,0.93388,5e-05,9.43487]
[1780161576219,35.92,73822.76,0.0,0.93399,5e-05,9.422]
[1780161581255,35.92,73823.08,0.0,0.93401,5e-05,9.42058]
[1780161586290,35.92,73821.25,0.0,0.93391,5e-05,9.43051]
[1780161592413,35.92,73819.9,0.0,0.93384,5e-05,9.43799]
[1780161600388,35.92,73819.0,0.0,0.9338,5e-05,9.44325]
[1780161602483,35.92,73828.43,0.0,0.93425,5e-05,9.39386]
[1780161604421,35.92,73833.2,0.0,0.93448,5e-05,9.36908]
[1780161609453,35.92,73834.84,0.0,0.93455,5e-05,9.36144]
[1780161615495,35.92,73835.83,0.0,0.93459,5e-05,9.35746]
[1780161620530,35.93,73834.32,0.0,0.93451,5e-05,9.36635]
[1780161625566,35.93,73838.33,0.0,0.93469,5e-05,9.34635]
[1780161627581,35.93,73842.25,0.0,0.93488,5e-05,9.32637]
[1780161632693,35.93,73854.27,0.0,0.93546,5e-05,9.26222]
[1780161634628,35.93,73855.16,0.0,0.9355,5e-05,9.25827]
[1780161638664,35.93,73860.77,0.0,0.93575,5e-05,9.23063]
[1780161643698,35.94,73864.95,0.0,0.93593,5e-05,9.2109]
[1780161644705,35.94,73871.19,0.0,0.93622,5e-05,9.17898]
[1780161645713,35.94,73872.22,0.0,0.93627,5e-05,9.17408]
[1780161650747,35.94,73878.98,0.0,0.93657,5e-05,9.14143]
[1780161654775,35.95,73884.55,0.0,0.93681,5e-05,9.11467]
[1780161659809,35.95,73885.96,0.0,0.93686,5e-05,9.10996]
[1780161664848,35.96,73892.21,0.0,0.93712,5e-05,9.08048]
[1780161670889,35.96,73893.69,0.0,0.93716,5e-05,9.07612]
[1780161681970,35.97,73898.41,0.0,0.93733,5e-05,9.05822]
[1780161687005,35.98,73901.25,0.0,0.93744,5e-05,9.04624]
[1780161692041,35.98,73901.63,0.0,0.93745,5e-05,9.04399]
[1780161697076,35.99,73901.57,0.0,0.93742,5e-05,9.04688]
[1780161702111,35.99,73897.54,0.0,0.93721,5e-05,9.0701]
[1780161707146,35.99,73893.78,0.0,0.93702,5e-05,9.09192]
[1780161712183,36.0,73895.8,0.0,0.93709,5e-05,9.08404]
[1780161718224,36.0,73892.58,0.0,0.93691,5e-05,9.10354]
[1780161722254,36.01,73901.0,0.0,0.93729,5e-05,9.06222]
[1780161723331,36.01,73919.89,0.0,0.93816,5e-05,8.96624]
[1780161724268,36.01,73919.89,0.0,0.93815,5e-05,8.96691]
[1780161729303,36.02,73922.75,0.0,0.93825,5e-05,8.95579]
[1780161732325,36.02,73928.53,0.0,0.9385,5e-05,8.92849]
[1780161735351,36.02,73937.59,0.0,0.9389,5e-05,8.88475]
[1780161736358,36.02,73938.75,0.0,0.93894,5e-05,8.87967]
[1780161741392,36.03,73939.34,0.0,0.93894,5e-05,8.87979]
[1780161746428,36.04,73942.19,0.0,0.93904,5e-05,8.8694]
[1780161751464,36.04,73942.1,0.0,0.93901,5e-05,8.87108]
[1780161753477,36.05,73928.06,0.0,0.93836,5e-05,8.94383]
[1780161754485,36.05,73927.19,0.0,0.93831,5e-05,8.94894]
[1780161758512,36.05,73922.61,0.0,0.93808,5e-05,8.97489]
[1780161763612,36.06,73924.12,0.0,0.93812,5e-05,8.97034]
[1780161769588,36.06,73919.27,0.0,0.93786,5e-05,8.99873]
[1780161774623,36.07,73916.4,0.0,0.93771,5e-05,9.01617]
[1780161779658,36.07,73915.82,0.0,0.93765,5e-05,9.02186]
[1780161785702,36.08,73910.76,0.0,0.93739,5e-05,9.05084]
[1780161790735,36.08,73908.81,0.0,0.93728,5e-05,9.06325]
[1780161795771,36.09,73907.92,0.0,0.93722,5e-05,9.07019]
[1780161803894,36.09,73907.85,0.0,0.93718,5e-05,9.07432]
[1780161809870,36.1,73909.16,0.0,0.93722,5e-05,9.07043]
[1780161814907,36.1,73909.99,0.0,0.93725,5e-05,9.0657]
[1780161822964,36.11,73909.72,0.0,0.9372,5e-05,9.07095]
[1780161830012,36.12,73908.33,0.0,0.93711,5e-05,9.08138]
[1780161835158,36.12,73908.12,0.0,0.93708,5e-05,9.08523]
[1780161841091,36.13,73908.15,0.0,0.93705,5e-05,9.08784]
[1780161848138,36.13,73908.43,0.0,0.93704,5e-05,9.0896]
[1780161854181,36.14,73908.36,0.0,0.93701,5e-05,9.09267]
[1780161859216,36.14,73908.91,0.0,0.93702,5e-05,9.09211]
[1780161862241,36.14,73915.06,0.0,0.93729,5e-05,9.06203]
[1780161863245,36.14,73913.95,0.0,0.93723,5e-05,9.0682]
[1780161864251,36.14,73906.75,0.0,0.93689,5e-05,9.1055]
[1780161865368,36.14,73905.48,0.0,0.93683,5e-05,9.11243]
[1780161871300,36.15,73908.97,0.0,0.93699,5e-05,9.09425]
[1780161876334,36.15,73908.3,0.0,0.93694,5e-05,9.09986]
[1780161882376,36.16,73908.36,0.0,0.93692,5e-05,9.10213]
[1780161885509,36.16,73913.63,0.0,0.93715,5e-05,9.07645]
[1780161888420,36.16,73915.82,0.0,0.93724,5e-05,9.06664]
[1780161893455,36.17,73919.22,0.0,0.93738,5e-05,9.05174]
[1780161897482,36.17,73924.35,0.0,0.9376,5e-05,9.02765]
[1780161902520,36.17,73922.65,0.0,0.93749,5e-05,9.03896]
[1780161908562,36.18,73923.66,0.0,0.93751,5e-05,9.03692]
[1780161910577,36.18,73916.89,0.0,0.93719,5e-05,9.07247]
[1780161911585,36.18,73915.07,0.0,0.9371,5e-05,9.08223]
[1780161917627,36.19,73914.19,0.0,0.93704,5e-05,9.0894]
[1780161923668,36.19,73910.66,0.0,0.93685,5e-05,9.10998]
[1780161925790,36.19,73905.52,0.0,0.9366,5e-05,9.13709]
[1780161931725,36.2,73905.17,0.0,0.93659,5e-05,9.13812]
[1780161939781,36.2,73905.32,0.0,0.93657,5e-05,9.14005]
[1780161944816,36.2,73906.05,0.0,0.93659,5e-05,9.13796]
[1780161950857,36.21,73906.36,0.0,0.93659,5e-05,9.13832]
[1780161956003,36.21,73903.71,0.0,0.93645,5e-05,9.15349]
[1780161961934,36.21,73902.12,0.0,0.93636,5e-05,9.1633]
[1780161966970,36.21,73901.47,0.0,0.93632,5e-05,9.16792]
[1780161972008,36.22,73902.06,0.0,0.93633,5e-05,9.16614]
[1780161977039,36.22,73902.05,0.0,0.93632,5e-05,9.1674]
[1780161984088,36.22,73902.61,0.0,0.93633,5e-05,9.16619]
[1780161991137,36.22,73902.58,0.0,0.93634,5e-05,9.16508]
[1780161996284,36.23,73891.18,0.0,0.93579,5e-05,9.22493]
[1780162002217,36.23,73887.56,0.0,0.93561,5e-05,9.24422]
[1780162006355,36.23,73876.86,0.0,0.9351,5e-05,9.30008]
[1780162009271,36.23,73875.38,0.0,0.93502,5e-05,9.30792]
[1780162014308,36.23,73874.79,0.0,0.93499,5e-05,9.31118]
[1780162019345,36.23,73873.9,0.0,0.93495,5e-05,9.31616]
[1780162024385,36.23,73883.85,0.0,0.93542,5e-05,9.26517]
[1780162025387,36.23,73885.5,0.0,0.93549,5e-05,9.25683]
[1780162030423,36.23,73888.82,0.0,0.93564,5e-05,9.24073]
[1780162035459,36.24,73887.94,0.0,0.93559,5e-05,9.24628]
[1780162040493,36.24,73888.76,0.0,0.93562,5e-05,9.24308]
[1780162041501,36.24,73881.3,0.0,0.93527,5e-05,9.28175]
[1780162042507,36.24,73879.52,0.0,0.93518,5e-05,9.29109]
[1780162043514,36.24,73886.56,0.0,0.93551,5e-05,9.25489]
[1780162044521,36.24,73889.68,0.0,0.93566,5e-05,9.23901]
[1780162049557,36.24,73884.35,0.0,0.9354,5e-05,9.26758]
[1780162052578,36.24,73885.0,0.0,0.93544,5e-05,9.26186]
[1780162058625,36.24,73885.34,0.0,0.93545,5e-05,9.26118]
[1780162064668,36.24,73886.71,0.0,0.9355,5e-05,9.25521]
[1780162070709,36.25,73886.99,0.0,0.93551,5e-05,9.25486]
[1780162077759,36.25,73887.45,0.0,0.93552,5e-05,9.25375]
[1780162082793,36.25,73889.19,0.0,0.93559,5e-05,9.24568]
[1780162087828,36.25,73889.38,0.0,0.93559,5e-05,9.24565]
[1780162092864,36.25,73882.51,0.0,0.93526,5e-05,9.282]
[1780162093872,36.25,73881.33,0.0,0.9352,5e-05,9.28822]
[1780162098906,36.25,73879.36,0.0,0.9351,5e-05,9.29892]
[1780162103942,36.26,73878.45,0.0,0.93505,5e-05,9.30414]
[1780162108976,36.26,73878.63,0.0,0.93506,5e-05,9.30372]
[1780162111997,36.26,73873.5,0.0,0.93483,5e-05,9.32766]
[1780162117128,36.26,73867.55,0.0,0.93454,5e-05,9.35885]
[1780162122071,36.26,73867.3,0.0,0.93453,5e-05,9.36028]
[1780162126097,36.26,73858.81,0.0,0.93412,5e-05,9.40445]
[1780162127198,36.26,73854.32,0.0,0.9339,5e-05,9.42776]
[1780162133146,36.26,73856.39,0.0,0.93401,5e-05,9.41646]
[1780162138181,36.26,73858.94,0.0,0.93413,5e-05,9.40278]
[1780162143226,36.26,73863.25,0.0,0.93434,5e-05,9.38001]
[1780162148262,36.26,73866.86,0.0,0.93452,5e-05,9.36108]
[1780162153301,36.26,73867.61,0.0,0.93456,5e-05,9.35701]
[1780162157409,36.26,73873.5,0.0,0.93484,5e-05,9.3264]
[1780162163371,36.26,73875.02,0.0,0.93491,5e-05,9.31864]
[1780162168403,36.26,73873.08,0.0,0.93482,5e-05,9.32885]
[1780162173438,36.26,73871.99,0.0,0.93478,5e-05,9.33176]
[1780162174445,36.26,73856.47,0.0,0.93404,5e-05,9.41234]
[1780162175453,36.26,73851.36,0.0,0.93379,5e-05,9.43887]
[1780162176459,36.26,73849.7,0.0,0.93371,5e-05,9.44723]
[1780162181495,36.25,73851.15,0.0,0.93379,5e-05,9.43937]
[1780162186529,36.26,73852.87,0.0,0.93386,5e-05,9.43196]
[1780162191566,36.26,73855.48,0.0,0.93397,5e-05,9.41991]
[1780162196600,36.26,73859.2,0.0,0.93414,5e-05,9.40116]
[1780162201652,36.26,73860.33,0.0,0.9342,5e-05,9.39465]
[1780162202659,36.26,73855.1,0.0,0.93395,5e-05,9.42185]
[1780162204677,36.26,73854.22,0.0,0.93391,5e-05,9.42572]
[1780162207763,36.26,73839.39,0.0,0.93319,5e-05,9.50315]
[1780162209710,36.26,73832.62,0.0,0.93285,5e-05,9.5401]
[1780162211725,36.26,73826.8,0.0,0.93256,5e-05,9.57163]
[1780162216761,36.27,73812.39,0.0,0.93182,5e-05,9.64986]
[1780162217769,36.27,73807.73,0.0,0.93159,5e-05,9.67485]
[1780162221805,36.27,73796.38,0.0,0.93101,5e-05,9.73634]
[1780162222808,36.27,73795.44,0.0,0.93096,5e-05,9.7416]
[1780162225829,36.27,73801.17,0.0,0.93124,5e-05,9.71207]
[1780162226838,36.27,73792.96,0.0,0.93083,5e-05,9.75588]
[1780162227906,36.27,73791.15,0.0,0.93073,5e-05,9.76572]
[1780162233885,36.28,73792.12,0.0,0.93079,5e-05,9.75893]
[1780162234892,36.28,73787.06,0.0,0.93053,5e-05,9.78601]
[1780162236910,36.28,73793.69,0.0,0.93086,5e-05,9.7512]
[1780162237978,36.28,73783.26,0.0,0.93034,5e-05,9.80681]
[1780162239928,36.28,73782.93,0.0,0.93032,5e-05,9.80889]
[1780162244963,36.28,73781.01,0.0,0.93022,5e-05,9.81975]
[1780162246976,36.28,73774.99,0.0,0.92991,5e-05,9.85207]
[1780162252016,36.28,73780.34,0.0,0.93018,5e-05,9.824]
[1780162253023,36.28,73786.17,0.0,0.93047,5e-05,9.79311]
[1780162254028,36.28,73794.18,0.0,0.93087,5e-05,9.75076]
[1780162255038,36.28,73791.55,0.0,0.93073,5e-05,9.76494]
[1780162260069,36.28,73792.33,0.0,0.93076,5e-05,9.76182]
[1780162265112,36.28,73795.14,0.0,0.93089,5e-05,9.74811]
[1780162266118,36.28,73786.97,0.0,0.93048,5e-05,9.79146]
[1780162268195,36.29,73780.71,0.0,0.93017,5e-05,9.82499]
[1780162272159,36.29,73788.98,0.0,0.93058,5e-05,9.7814]
[1780162273167,36.29,73788.88,0.0,0.93057,5e-05,9.78209]
[1780162278265,36.29,73788.34,0.0,0.93054,5e-05,9.7858]
[1780162284242,36.29,73787.35,0.0,0.93048,5e-05,9.79206]
[1780162289278,36.29,73786.66,0.0,0.93044,5e-05,9.79653]
[1780162293305,36.29,73781.47,0.0,0.93019,5e-05,9.82177]
[1780162298408,36.29,73781.43,0.0,0.93018,5e-05,9.82258]
[1780162304382,36.29,73782.19,0.0,0.93021,5e-05,9.81931]
[1780162309417,36.3,73780.16,0.0,0.9301,5e-05,9.83076]
[1780162314453,36.3,73785.35,0.0,0.93036,5e-05,9.80376]
[1780162316469,36.3,73787.72,0.0,0.93048,5e-05,9.79151]
[1780162317476,36.3,73799.61,0.0,0.93107,5e-05,9.72865]
[1780162318557,36.3,73802.67,0.0,0.93122,5e-05,9.71275]
[1780162323518,36.3,73808.97,0.0,0.93153,5e-05,9.67952]
[1780162326538,36.3,73810.33,0.0,0.9316,5e-05,9.67251]
[1780162328627,36.3,73803.68,0.0,0.93127,5e-05,9.70777]
[1780162330572,36.3,73802.14,0.0,0.93119,5e-05,9.716]
[1780162331575,36.3,73779.73,0.0,0.93006,5e-05,9.83534]
[1780162332582,36.3,73773.67,0.0,0.92976,5e-05,9.86763]
[1780162333589,36.3,73773.77,0.0,0.92976,5e-05,9.86717]
[1780162338696,36.3,73777.44,0.0,0.92994,5e-05,9.84794]
[1780162344666,36.3,73777.25,0.0,0.92993,5e-05,9.84955]
[1780162350709,36.3,73779.47,0.0,0.93003,5e-05,9.83846]
[1780162355746,36.3,73777.97,0.0,0.92997,5e-05,9.84409]
[1780162360781,36.3,73776.67,0.0,0.9299,5e-05,9.85157]
[1780162365818,36.31,73775.0,0.0,0.92981,5e-05,9.86093]
[1780162370863,36.31,73759.43,0.0,0.92901,5e-05,9.94462]
[1780162371871,36.31,73752.49,0.0,0.92866,5e-05,9.98177]
[1780162373885,36.31,73750.16,0.0,0.92854,5e-05,9.99417]
[1780162378985,36.3,73754.94,0.0,0.92879,5e-05,9.96773]
[1780162381947,36.3,73749.74,0.0,0.92853,5e-05,9.9954]
[1780162383959,36.3,73750.79,0.0,0.92859,5e-05,9.98936]
[1780162389061,36.3,73731.86,0.0,0.92762,5e-05,10.09069]
[1780162390011,36.3,73731.86,0.0,0.92762,5e-05,10.0903]
[1780162392057,36.3,73742.64,0.0,0.92818,5e-05,10.03165]
[1780162394051,36.3,73742.96,0.0,0.9282,5e-05,10.02951]
[1780162399133,36.3,73742.36,0.0,0.92818,5e-05,10.0317]
[1780162402107,36.3,73749.44,0.0,0.92855,5e-05,9.99303]
[1780162403114,36.3,73751.54,0.0,0.92866,5e-05,9.98161]
[1780162408150,36.3,73753.82,0.0,0.92878,5e-05,9.96872]
[1780162409206,36.3,73763.12,0.0,0.92926,5e-05,9.9188]
[1780162410175,36.3,73762.89,0.0,0.92925,5e-05,9.91998]
[1780162412186,36.3,73775.39,0.0,0.9299,5e-05,9.85021]
[1780162413193,36.3,73775.39,0.0,0.9299,5e-05,9.85029]
[1780162416213,36.3,73765.51,0.0,0.9294,5e-05,9.90322]
[1780162417221,36.3,73763.28,0.0,0.92928,5e-05,9.91514]
[1780162423262,36.3,73765.19,0.0,0.92938,5e-05,9.9048]
[1780162426283,36.3,73775.57,0.0,0.92991,5e-05,9.8494]
[1780162431319,36.3,73769.59,0.0,0.9296,5e-05,9.88155]
[1780162434340,36.3,73775.06,0.0,0.92988,5e-05,9.85239]
[1780162439422,36.3,73768.17,0.0,0.92953,5e-05,9.88935]
[1780162440382,36.3,73768.17,0.0,0.92953,5e-05,9.88935]
[1780162445416,36.3,73769.27,0.0,0.92959,5e-05,9.88337]
[1780162450451,36.3,73772.21,0.0,0.92974,5e-05,9.86763]
[1780162453473,36.3,73782.99,0.0,0.93028,5e-05,9.81026]
[1780162454480,36.3,73784.31,0.0,0.93034,5e-05,9.80333]
[1780162459562,36.3,73784.54,0.0,0.93035,5e-05,9.80268]
[1780162465557,36.3,73783.58,0.0,0.9303,5e-05,9.80846]
[1780162470591,36.3,73782.13,0.0,0.93022,5e-05,9.81671]
[1780162475626,36.3,73782.15,0.0,0.93023,5e-05,9.81418]
[1780162480662,36.3,73782.32,0.0,0.93024,5e-05,9.8139]
[1780162486751,36.3,73781.09,0.0,0.93017,5e-05,9.82125]
[1780162492748,36.3,73779.46,0.0,0.93008,5e-05,9.83071]
[1780162497781,36.31,73779.88,0.0,0.93009,5e-05,9.82906]
[1780162502819,36.31,73780.06,0.0,0.9301,5e-05,9.82805]
[1780162507853,36.31,73783.68,0.0,0.93028,5e-05,9.80935]
[1780162513895,36.3,73785.18,0.0,0.93036,5e-05,9.80062]
[1780162515962,36.3,73796.14,0.0,0.93091,5e-05,9.74214]
[1780162519942,36.3,73796.18,0.0,0.93092,5e-05,9.74151]
[1780162524976,36.3,73798.07,0.0,0.93102,5e-05,9.73116]
[1780162530012,36.3,73799.46,0.0,0.93109,5e-05,9.72356]
[1780162535046,36.3,73800.72,0.0,0.93117,5e-05,9.71376]
[1780162536103,36.3,73792.87,0.0,0.93078,5e-05,9.7553]
[1780162539075,36.3,73791.12,0.0,0.93069,5e-05,9.76472]
[1780162544114,36.3,73789.84,0.0,0.93062,5e-05,9.77265]
[1780162549146,36.31,73788.8,0.0,0.93056,5e-05,9.77909]
[1780162554181,36.31,73787.12,0.0,0.93046,5e-05,9.78891]
[1780162559217,36.31,73786.36,0.0,0.93042,5e-05,9.79383]
[1780162565258,36.31,73786.3,0.0,0.9304,5e-05,9.79521]
[1780162570294,36.31,73774.18,0.0,0.92979,5e-05,9.8596]
[1780162571301,36.31,73771.11,0.0,0.92964,5e-05,9.87606]
[1780162573315,36.31,73765.71,0.0,0.92936,5e-05,9.90499]
[1780162578350,36.31,73766.79,0.0,0.92942,5e-05,9.89927]
[1780162583389,36.31,73769.23,0.0,0.92954,5e-05,9.88629]
[1780162588420,36.31,73770.95,0.0,0.92963,5e-05,9.87719]
[1780162594462,36.31,73771.45,0.0,0.92967,5e-05,9.87168]
[1780162599498,36.31,73771.63,0.0,0.92968,5e-05,9.87086]
[1780162604533,36.31,73772.52,0.0,0.92972,5e-05,9.86598]
[1780162611585,36.31,73772.95,0.0,0.92974,5e-05,9.86397]
[1780162614604,36.31,73766.86,0.0,0.92943,5e-05,9.89653]
[1780162620648,36.31,73768.45,0.0,0.92952,5e-05,9.88791]
[1780162623669,36.31,73763.37,0.0,0.92926,5e-05,9.91494]
[1780162625681,36.31,73768.9,0.0,0.92954,5e-05,9.88532]
[1780162630716,36.31,73770.87,0.0,0.92964,5e-05,9.87482]
[1780162635751,36.31,73773.84,0.0,0.92979,5e-05,9.85903]
[1780162640787,36.31,73775.87,0.0,0.92989,5e-05,9.84834]
[1780162645822,36.31,73780.62,0.0,0.93013,5e-05,9.82326]
[1780162650856,36.31,73781.97,0.0,0.93019,5e-05,9.81649]
[1780162655891,36.31,73785.11,0.0,0.93037,5e-05,9.7974]
[1780162660927,36.32,73783.12,0.0,0.93026,5e-05,9.80864]
[1780162661933,36.32,73797.18,0.0,0.93096,5e-05,9.7342]
[1780162662940,36.32,73801.33,0.0,0.93117,5e-05,9.7125]
[1780162664954,36.32,73811.28,0.0,0.93166,5e-05,9.66028]
[1780162665961,36.32,73812.86,0.0,0.93174,5e-05,9.65203]
[1780162670996,36.32,73810.44,0.0,0.9316,5e-05,9.66607]
[1780162676039,36.32,73809.71,0.0,0.93155,5e-05,9.67177]
[1780162682077,36.33,73808.55,0.0,0.93147,5e-05,9.68007]
[1780162687161,36.33,73807.76,0.0,0.93142,5e-05,9.68602]
[1780162694162,36.33,73807.21,0.0,0.93137,5e-05,9.69139]
[1780162700204,36.33,73807.8,0.0,0.93139,5e-05,9.68885]
[1780162705239,36.33,73807.29,0.0,0.93136,5e-05,9.69185]
[1780162710276,36.34,73806.6,0.0,0.93133,5e-05,9.69594]
[1780162715311,36.34,73805.75,0.0,0.9313,5e-05,9.69781]
[1780162721353,36.34,73806.39,0.0,0.93133,5e-05,9.69482]
[1780162726386,36.34,73806.5,0.0,0.93133,5e-05,9.69463]
[1780162731424,36.34,73806.88,0.0,0.93134,5e-05,9.69309]
[1780162736460,36.34,73807.56,0.0,0.93137,5e-05,9.69069]
[1780162741497,36.34,73805.66,0.0,0.93126,5e-05,9.70252]
[1780162746530,36.34,73804.87,0.0,0.93121,5e-05,9.70756]
[1780162752572,36.35,73804.02,0.0,0.93116,5e-05,9.71274]
[1780162757657,36.35,73803.61,0.0,0.93113,5e-05,9.71549]
[1780162764657,36.35,73804.36,0.0,0.93116,5e-05,9.71237]
[1780162769691,36.35,73806.9,0.0,0.93129,5e-05,9.69946]
[1780162770703,36.35,73813.17,0.0,0.93159,5e-05,9.66666]
[1780162771707,36.35,73818.65,0.0,0.93188,5e-05,9.63485]
[1780162776741,36.35,73820.76,0.0,0.93199,5e-05,9.62306]
[1780162781779,36.35,73824.19,0.0,0.93218,5e-05,9.60363]
[1780162786814,36.34,73823.21,0.0,0.93214,5e-05,9.6073]
[1780162791849,36.34,73824.59,0.0,0.93222,5e-05,9.59859]
[1780162797942,36.34,73823.26,0.0,0.93217,5e-05,9.60394]
[1780162803933,36.34,73821.95,0.0,0.93212,5e-05,9.60919]
[1780162811991,36.33,73820.14,0.0,0.93205,5e-05,9.61644]
[1780162817025,36.33,73819.5,0.0,0.93204,5e-05,9.61803]
[1780162822060,36.33,73819.56,0.0,0.93205,5e-05,9.61652]
[1780162827097,36.32,73821.59,0.0,0.93217,5e-05,9.60438]
[1780162834144,36.32,73824.21,0.0,0.93233,5e-05,9.58547]
[1780162837167,36.32,73822.71,0.0,0.93227,5e-05,9.59241]
[1780162842203,36.32,73824.76,0.0,0.93238,5e-05,9.58045]
[1780162848245,36.31,73824.22,0.0,0.93237,5e-05,9.58147]
[1780162856351,36.31,73822.86,0.0,0.93233,5e-05,9.58619]
[1780162862344,36.31,73826.16,0.0,0.9325,5e-05,9.56708]
[1780162868385,36.3,73830.6,0.0,0.93274,5e-05,9.54203]
[1780162873420,36.3,73836.41,0.0,0.93303,5e-05,9.51018]
[1780162878455,36.3,73838.67,0.0,0.93316,5e-05,9.49702]
[1780162880476,36.3,73844.45,0.0,0.93344,5e-05,9.46631]
[1780162881484,36.3,73846.65,0.0,0.93355,5e-05,9.45441]
[1780162886561,36.29,73848.32,0.0,0.93364,5e-05,9.44477]
[1780162892560,36.29,73849.04,0.0,0.93371,5e-05,9.43699]
[1780162897639,36.29,73850.78,0.0,0.9338,5e-05,9.42691]
[1780162906657,36.29,73849.49,0.0,0.93375,5e-05,9.43232]
[1780162911692,36.29,73850.36,0.0,0.9338,5e-05,9.42698]
[1780162917778,36.29,73851.97,0.0,0.93388,5e-05,9.41768]
[1780162923782,36.28,73853.92,0.0,0.93399,5e-05,9.40662]
[1780162930832,36.28,73854.46,0.0,0.93402,5e-05,9.40274]
[1780162936872,36.28,73854.82,0.0,0.93405,5e-05,9.39994]
[1780162942915,36.28,73854.03,0.0,0.93402,5e-05,9.40311]
[1780162947988,36.28,73853.34,0.0,0.93399,5e-05,9.40592]
[1780162956010,36.27,73853.34,0.0,0.93402,5e-05,9.40162]
[1780162962052,36.27,73852.43,0.0,0.93399,5e-05,9.40561]
[1780162968148,36.27,73851.92,0.0,0.93397,5e-05,9.40739]
[1780162975144,36.27,73851.75,0.0,0.93397,5e-05,9.40726]
[1780162981186,36.27,73851.0,0.0,0.93394,5e-05,9.41031]
[1780162986219,36.27,73851.14,0.0,0.93396,5e-05,9.40887]
[1780162991255,36.27,73852.88,0.0,0.93405,5e-05,9.39912]
[1780162996345,36.27,73853.72,0.0,0.93409,5e-05,9.39409]
[1780163006417,36.26,73852.83,0.0,0.93406,5e-05,9.39723]
[1780163012402,36.26,73852.35,0.0,0.93407,5e-05,9.39592]
[1780163018444,36.26,73852.39,0.0,0.93408,5e-05,9.39488]
[1780163023478,36.26,73850.29,0.0,0.93398,5e-05,9.40513]
[1780163029523,36.26,73850.26,0.0,0.93399,5e-05,9.40448]
[1780163035566,36.26,73851.08,0.0,0.93403,5e-05,9.39948]
[1780163038586,36.26,73856.34,0.0,0.93429,5e-05,9.37181]
[1780163042616,36.25,73856.05,0.0,0.93428,5e-05,9.37308]
[1780163047654,36.25,73855.8,0.0,0.93427,5e-05,9.37409]
[1780163052691,36.25,73856.58,0.0,0.93431,5e-05,9.36967]
[1780163058730,36.25,73857.74,0.0,0.93437,5e-05,9.36324]
[1780163065781,36.25,73859.28,0.0,0.93445,5e-05,9.35477]
[1780163070817,36.25,73861.16,0.0,0.93454,5e-05,9.34463]
[1780163075851,36.25,73862.54,0.0,0.93463,5e-05,9.33417]
[1780163080887,36.25,73862.65,0.0,0.93464,5e-05,9.33319]
[1780163085927,36.25,73869.14,0.0,0.93495,5e-05,9.29917]
[1780163088948,36.25,73869.24,0.0,0.93496,5e-05,9.29855]
[1780163093984,36.25,73868.95,0.0,0.93494,5e-05,9.29996]
[1780163099018,36.25,73869.4,0.0,0.93497,5e-05,9.29762]
[1780163104078,36.25,73869.31,0.0,0.93496,5e-05,9.29819]
[1780163109115,36.25,73873.56,0.0,0.93516,5e-05,9.27647]
[1780163114150,36.25,73872.27,0.0,0.9351,5e-05,9.28351]
[1780163119185,36.25,73871.85,0.0,0.93507,5e-05,9.28609]
[1780163124219,36.25,73871.26,0.0,0.93504,5e-05,9.28957]
[1780163129255,36.25,73871.1,0.0,0.93503,5e-05,9.29087]
[1780163134291,36.25,73871.07,0.0,0.93504,5e-05,9.28859]
[1780163137338,36.25,73878.33,0.0,0.93538,5e-05,9.25147]
[1780163142346,36.26,73879.0,0.0,0.93541,5e-05,9.24883]
[1780163147409,36.26,73879.72,0.0,0.93543,5e-05,9.24602]
[1780163152428,36.26,73879.98,0.0,0.93544,5e-05,9.24562]
[1780163157481,36.26,73879.69,0.0,0.93541,5e-05,9.24809]
[1780163162499,36.26,73881.35,0.0,0.93548,5e-05,9.24075]
[1780163167555,36.26,73882.29,0.0,0.93552,5e-05,9.23678]
[1780163172569,36.27,73884.76,0.0,0.93562,5e-05,9.22546]
[1780163177604,36.27,73888.3,0.0,0.93578,5e-05,9.20832]
[1780163182639,36.27,73888.33,0.0,0.93577,5e-05,9.2095]
[1780163187695,36.27,73884.53,0.0,0.93558,5e-05,9.23032]
[1780163192709,36.28,73884.72,0.0,0.9356,5e-05,9.22767]
[1780163197766,36.28,73887.79,0.0,0.93573,5e-05,9.21315]
[1780163202781,36.28,73887.98,0.0,0.93573,5e-05,9.21349]
[1780163207837,36.28,73888.74,0.0,0.93575,5e-05,9.21113]
[1780163212849,36.28,73889.7,0.0,0.93578,5e-05,9.20746]
[1780163217886,36.29,73891.24,0.0,0.93584,5e-05,9.20085]
[1780163222924,36.29,73891.17,0.0,0.93583,5e-05,9.20252]
[1780163224935,36.29,73897.01,0.0,0.9361,5e-05,9.1731]
[1780163227982,36.29,73906.73,0.0,0.93655,5e-05,9.12429]
[1780163232992,36.29,73906.61,0.0,0.93652,5e-05,9.12672]
[1780163238056,36.3,73911.0,0.0,0.93671,5e-05,9.10606]
[1780163243066,36.3,73910.53,0.0,0.93667,5e-05,9.11037]
[1780163248127,36.3,73909.03,0.0,0.93659,5e-05,9.11986]
[1780163251125,36.31,73902.21,0.0,0.93627,5e-05,9.15321]
[1780163252132,36.31,73888.93,0.0,0.93565,5e-05,9.22132]
[1780163253142,36.31,73885.52,0.0,0.93548,5e-05,9.23922]
[1780163258201,36.31,73885.74,0.0,0.93549,5e-05,9.23877]
[1780163263209,36.31,73888.42,0.0,0.93561,5e-05,9.22588]
[1780163268271,36.31,73889.1,0.0,0.93563,5e-05,9.22341]
[1780163273278,36.31,73889.27,0.0,0.93563,5e-05,9.2236]
[1780163278341,36.32,73889.36,0.0,0.93562,5e-05,9.2242]
[1780163284362,36.32,73889.26,0.0,0.93561,5e-05,9.22601]
[1780163289392,36.32,73887.69,0.0,0.93552,5e-05,9.23534]
[1780163294425,36.32,73886.89,0.0,0.93548,5e-05,9.24025]
[1780163302481,36.32,73887.19,0.0,0.93548,5e-05,9.24029]
[1780163307518,36.33,73883.56,0.0,0.93529,5e-05,9.26012]
[1780163312557,36.33,73884.95,0.0,0.93537,5e-05,9.25096]
[1780163313561,36.33,73895.29,0.0,0.93586,5e-05,9.19784]
[1780163314566,36.33,73898.48,0.0,0.93601,5e-05,9.18176]
[1780163319602,36.33,73902.0,0.0,0.93616,5e-05,9.16531]
[1780163328691,36.34,73904.42,0.0,0.93625,5e-05,9.15585]
[1780163333699,36.34,73905.68,0.0,0.93629,5e-05,9.15132]
[1780163338774,36.34,73909.6,0.0,0.93646,5e-05,9.13254]
[1780163343770,36.34,73915.0,0.0,0.9367,5e-05,9.10669]
[1780163348844,36.35,73919.79,0.0,0.9369,5e-05,9.08413]
[1780163354849,36.35,73922.97,0.0,0.93703,5e-05,9.07025]
[1780163359884,36.36,73927.49,0.0,0.93722,5e-05,9.04929]
[1780163364918,36.36,73926.03,0.0,0.93714,5e-05,9.05889]
[1780163369954,36.36,73925.77,0.0,0.9371,5e-05,9.06243]
[1780163375995,36.37,73926.13,0.0,0.93711,5e-05,9.06039]
[1780163383045,36.37,73925.74,0.0,0.93706,5e-05,9.06593]
[1780163388082,36.38,73926.36,0.0,0.93707,5e-05,9.06499]
[1780163394123,36.38,73926.41,0.0,0.93705,5e-05,9.06733]
[1780163399200,36.39,73926.31,0.0,0.93703,5e-05,9.06998]
[1780163407215,36.39,73926.06,0.0,0.93699,5e-05,9.07463]
[1780163412253,36.4,73926.06,0.0,0.93697,5e-05,9.07671]
[1780163417284,36.4,73926.44,0.0,0.93697,5e-05,9.07685]
[1780163422319,36.4,73926.18,0.0,0.93694,5e-05,9.08024]
[1780163427353,36.41,73926.82,0.0,0.93695,5e-05,9.07903]
[1780163432388,36.41,73927.17,0.0,0.93696,5e-05,9.07685]
[1780163439476,36.42,73926.42,0.0,0.9369,5e-05,9.08313]
[1780163446527,36.42,73925.66,0.0,0.93684,5e-05,9.09024]
[1780163452528,36.42,73921.78,0.0,0.93664,5e-05,9.11191]
[1780163457563,36.43,73921.75,0.0,0.93662,5e-05,9.11399]
[1780163462601,36.43,73920.54,0.0,0.93655,5e-05,9.12247]
[1780163470654,36.44,73922.38,0.0,0.93661,5e-05,9.1158]
[1780163475690,36.44,73926.78,0.0,0.9368,5e-05,9.09534]
[1780163480730,36.44,73926.92,0.0,0.93679,5e-05,9.09649]
[1780163482739,36.45,73915.07,0.0,0.93622,5e-05,9.15777]
[1780163486806,36.45,73909.57,0.0,0.93596,5e-05,9.1867]
[1780163492810,36.45,73910.37,0.0,0.93601,5e-05,9.18067]
[1780163497845,36.45,73910.21,0.0,0.93599,5e-05,9.18245]
[1780163502880,36.45,73910.21,0.0,0.93598,5e-05,9.18337]
[1780163507918,36.45,73910.71,0.0,0.936,5e-05,9.18174]
[1780163508921,36.45,73918.32,0.0,0.93635,5e-05,9.14311]
[1780163509929,36.45,73919.31,0.0,0.9364,5e-05,9.13831]
[1780163512951,36.46,73925.23,0.0,0.93666,5e-05,9.10894]
[1780163513958,36.46,73925.14,0.0,0.93666,5e-05,9.10969]
[1780163518992,36.46,73923.98,0.0,0.93659,5e-05,9.11708]
[1780163524029,36.46,73926.55,0.0,0.93669,5e-05,9.10584]
[1780163529063,36.46,73927.68,0.0,0.93673,5e-05,9.10141]
[1780163535105,36.47,73928.19,0.0,0.93674,5e-05,9.10084]
[1780163540140,36.47,73928.17,0.0,0.93672,5e-05,9.10263]
[1780163545181,36.47,73929.27,0.0,0.93676,5e-05,9.09909]
[1780163550210,36.48,73929.66,0.0,0.93676,5e-05,9.09849]
[1780163555246,36.48,73929.69,0.0,0.93676,5e-05,9.09751]
[1780163560281,36.48,73926.03,0.0,0.93658,5e-05,9.1178]
[1780163565318,36.49,73929.59,0.0,0.93673,5e-05,9.10167]
[1780163577442,36.49,73929.57,0.0,0.93669,5e-05,9.10541]
[1780163583445,36.5,73928.92,0.0,0.93665,5e-05,9.11057]
[1780163588480,36.5,73927.74,0.0,0.93658,5e-05,9.11804]
[1780163593516,36.5,73928.74,0.0,0.93661,5e-05,9.11441]
[1780163598550,36.5,73931.29,0.0,0.93672,5e-05,9.10291]
[1780163604592,36.5,73932.36,0.0,0.93677,5e-05,9.09753]
[1780163609627,36.5,73930.14,0.0,0.93666,5e-05,9.10884]
[1780163616676,36.5,73930.22,0.0,0.93668,5e-05,9.10557]
[1780163622717,36.5,73930.29,0.0,0.93669,5e-05,9.10529]
[1780163627794,36.5,73929.88,0.0,0.93667,5e-05,9.10745]
[1780163633794,36.5,73929.33,0.0,0.93664,5e-05,9.11031]
[1780163638830,36.5,73929.37,0.0,0.93664,5e-05,9.11014]
[1780163643865,36.5,73929.54,0.0,0.93665,5e-05,9.10932]
[1780163650913,36.5,73929.36,0.0,0.93664,5e-05,9.11031]
[1780163655949,36.5,73929.79,0.0,0.93666,5e-05,9.10819]
[1780163660983,36.51,73930.7,0.0,0.9367,5e-05,9.10367]
[1780163666019,36.51,73931.62,0.0,0.93674,5e-05,9.09915]
[1780163671058,36.51,73931.24,0.0,0.93674,5e-05,9.09835]
[1780163676095,36.51,73933.35,0.0,0.93684,5e-05,9.08782]
[1780163681129,36.51,73932.62,0.0,0.9368,5e-05,9.09176]
[1780163687171,36.51,73932.05,0.0,0.93677,5e-05,9.09492]
[1780163692207,36.51,73929.26,0.0,0.93664,5e-05,9.10922]
[1780163698288,36.51,73929.82,0.0,0.93667,5e-05,9.1065]
[1780163704291,36.51,73930.32,0.0,0.93669,5e-05,9.10409]
[1780163714359,36.51,73931.97,0.0,0.93675,5e-05,9.09784]
[1780163719395,36.51,73930.86,0.0,0.93669,5e-05,9.10364]
[1780163724430,36.51,73932.47,0.0,0.93677,5e-05,9.09561]
[1780163728500,36.51,73941.65,0.0,0.93719,5e-05,9.04935]
[1780163730473,36.51,73943.29,0.0,0.93727,5e-05,9.04117]
[1780163737521,36.51,73945.64,0.0,0.93738,5e-05,9.02727]
[1780163740542,36.51,73940.26,0.0,0.93713,5e-05,9.05481]
[1780163741552,36.51,73938.03,0.0,0.93703,5e-05,9.06615]
[1780163746587,36.52,73935.06,0.0,0.93688,5e-05,9.08288]
[1780163751623,36.52,73931.47,0.0,0.9367,5e-05,9.10274]
[1780163756658,36.52,73929.61,0.0,0.93659,5e-05,9.1138]
[1780163761693,36.52,73927.69,0.0,0.9365,5e-05,9.12427]
[1780163766729,36.52,73927.19,0.0,0.93647,5e-05,9.12696]
[1780163771762,36.53,73927.13,0.0,0.93646,5e-05,9.12896]
[1780163776836,36.53,73923.51,0.0,0.93628,5e-05,9.14861]
[1780163782839,36.53,73922.47,0.0,0.93621,5e-05,9.15562]
[1780163787875,36.54,73924.4,0.0,0.93629,5e-05,9.14721]
[1780163792909,36.54,73924.54,0.0,0.9363,5e-05,9.14505]
[1780163797944,36.54,73924.67,0.0,0.93629,5e-05,9.14583]
[1780163802979,36.54,73922.57,0.0,0.93618,5e-05,9.15793]
[1780163810029,36.55,73922.48,0.0,0.93616,5e-05,9.16027]
[1780163816110,36.55,73923.99,0.0,0.93622,5e-05,9.15363]
[1780163822113,36.55,73924.16,0.0,0.93622,5e-05,9.15442]
[1780163827149,36.55,73923.85,0.0,0.93619,5e-05,9.15739]
[1780163832184,36.56,73922.93,0.0,0.93613,5e-05,9.16347]
[1780163837219,36.56,73922.97,0.0,0.93612,5e-05,9.16465]
[1780163842253,36.56,73927.65,0.0,0.93634,5e-05,9.14077]
[1780163847288,36.56,73925.99,0.0,0.93626,5e-05,9.14932]
[1780163852324,36.56,73924.34,0.0,0.93621,5e-05,9.15487]
[1780163857359,36.56,73924.89,0.0,0.93623,5e-05,9.15216]
[1780163862404,36.56,73924.68,0.0,0.93622,5e-05,9.15334]
[1780163867433,36.56,73924.04,0.0,0.93619,5e-05,9.15673]
[1780163872468,36.56,73925.27,0.0,0.93624,5e-05,9.15057]
[1780163877505,36.56,73926.59,0.0,0.9363,5e-05,9.14401]
[1780163882538,36.56,73927.47,0.0,0.93635,5e-05,9.13963]
[1780163885561,36.56,73933.08,0.0,0.93661,5e-05,9.11124]
[1780163890595,36.56,73933.72,0.0,0.93663,5e-05,9.1081]
[1780163895629,36.56,73936.61,0.0,0.93677,5e-05,9.09356]
[1780163904694,36.56,73941.64,0.0,0.937,5e-05,9.06832]
[1780163913760,36.56,73945.07,0.0,0.93717,5e-05,9.04836]
[1780163920806,36.56,73947.31,0.0,0.93727,5e-05,9.03724]
[1780163926849,36.56,73947.58,0.0,0.93728,5e-05,9.03602]
[1780163932892,36.56,73948.3,0.0,0.93732,5e-05,9.03252]
[1780163937958,36.56,73949.08,0.0,0.93735,5e-05,9.02867]
[1780163943968,36.56,73949.44,0.0,0.93737,5e-05,9.02695]
[1780163950014,36.56,73951.75,0.0,0.93747,5e-05,9.01546]
[1780163956083,36.56,73951.62,0.0,0.93746,5e-05,9.01628]
[1780163964107,36.56,73951.7,0.0,0.93747,5e-05,9.01608]
[1780163976224,36.56,73951.64,0.0,0.93748,5e-05,9.01378]
[1780163986293,36.56,73951.96,0.0,0.93749,5e-05,9.0124]
[1780163991297,36.56,73951.89,0.0,0.93749,5e-05,9.0129]
[1780163996363,36.56,73952.11,0.0,0.9375,5e-05,9.01193]
[1780164001368,36.56,73951.98,0.0,0.93749,5e-05,9.01277]
[1780164006434,36.57,73948.64,0.0,0.93733,5e-05,9.02998]
[1780164011437,36.57,73946.71,0.0,0.93723,5e-05,9.04123]
[1780164016508,36.57,73945.93,0.0,0.93718,5e-05,9.04664]
[1780164023522,36.57,73940.12,0.0,0.93689,5e-05,9.07798]
[1780164029564,36.58,73941.51,0.0,0.93694,5e-05,9.0726]
[1780164036649,36.58,73940.23,0.0,0.93688,5e-05,9.07833]
[1780164044669,36.59,73940.03,0.0,0.93685,5e-05,9.0819]
[1780164052724,36.59,73940.42,0.0,0.93684,5e-05,9.08282]
[1780164057759,36.59,73938.57,0.0,0.93674,5e-05,9.09379]
[1780164062794,36.6,73936.86,0.0,0.93665,5e-05,9.10424]
[1780164067831,36.6,73936.6,0.0,0.93663,5e-05,9.10673]
[1780164073871,36.6,73936.45,0.0,0.9366,5e-05,9.10921]
[1780164083942,36.6,73936.14,0.0,0.93659,5e-05,9.11063]
[1780164094016,36.6,73935.77,0.0,0.93659,5e-05,9.10944]
[1780164101067,36.6,73936.81,0.0,0.93664,5e-05,9.1041]
[1780164106103,36.6,73937.81,0.0,0.93669,5e-05,9.09902]
[1780164116172,36.6,73938.92,0.0,0.93674,5e-05,9.09338]
[1780164121207,36.6,73936.22,0.0,0.93662,5e-05,9.10699]
[1780164127286,36.6,73932.4,0.0,0.93644,5e-05,9.12602]
[1780164136348,36.6,73931.47,0.0,0.9364,5e-05,9.13028]
[1780164142355,36.6,73934.71,0.0,0.93655,5e-05,9.1137]
[1780164147390,36.6,73935.49,0.0,0.93659,5e-05,9.10974]
[1780164152425,36.6,73936.27,0.0,0.93664,5e-05,9.1029]
[1780164158468,36.6,73938.47,0.0,0.93675,5e-05,9.09184]
[1780164163502,36.6,73942.14,0.0,0.93691,5e-05,9.07334]
[1780164169544,36.6,73943.57,0.0,0.93698,5e-05,9.06618]
[1780164176632,36.6,73946.32,0.0,0.93711,5e-05,9.05234]
[1780164182635,36.6,73947.99,0.0,0.93718,5e-05,9.04398]
[1780164187674,36.6,73950.28,0.0,0.93729,5e-05,9.03254]
[1780164193714,36.6,73950.36,0.0,0.93729,5e-05,9.03227]
[1780164200763,36.6,73950.62,0.0,0.9373,5e-05,9.03107]
[1780164205798,36.6,73952.07,0.0,0.93737,5e-05,9.02384]
[1780164210833,36.6,73954.42,0.0,0.93747,5e-05,9.01214]
[1780164215870,36.6,73955.01,0.0,0.93752,5e-05,9.00657]
[1780164220904,36.6,73954.35,0.0,0.93749,5e-05,9.00988]
[1780164225940,36.6,73955.85,0.0,0.93757,5e-05,9.00092]
[1780164232991,36.6,73955.17,0.0,0.93755,5e-05,9.0023]
[1780164238025,36.6,73957.45,0.0,0.93766,5e-05,8.99081]
[1780164243059,36.59,73956.13,0.0,0.93761,5e-05,8.9959]
[1780164247123,36.59,73947.66,0.0,0.93724,5e-05,9.03702]
[1780164252129,36.59,73947.3,0.0,0.93723,5e-05,9.03742]
[1780164257163,36.59,73950.17,0.0,0.93737,5e-05,9.02247]
[1780164262199,36.59,73952.03,0.0,0.93745,5e-05,9.01352]
[1780164267234,36.59,73953.81,0.0,0.93753,5e-05,9.00497]
[1780164272271,36.59,73955.61,0.0,0.93763,5e-05,8.99348]
[1780164278322,36.59,73956.77,0.0,0.93767,5e-05,8.98832]
[1780164283359,36.59,73957.8,0.0,0.93772,5e-05,8.98356]
[1780164288394,36.59,73957.22,0.0,0.93769,5e-05,8.98693]
[1780164291414,36.59,73951.45,0.0,0.93742,5e-05,9.0162]
[1780164296465,36.59,73950.73,0.0,0.93738,5e-05,9.02002]
[1780164301485,36.59,73950.54,0.0,0.93737,5e-05,9.02116]
[1780164306536,36.59,73949.96,0.0,0.93734,5e-05,9.02429]
[1780164314575,36.59,73949.09,0.0,0.9373,5e-05,9.0289]
[1780164319610,36.59,73948.41,0.0,0.93727,5e-05,9.03248]
[1780164324647,36.59,73948.21,0.0,0.93726,5e-05,9.03364]
[1780164329682,36.59,73947.91,0.0,0.93724,5e-05,9.03531]
[1780164336747,36.59,73947.6,0.0,0.93725,5e-05,9.03427]
[1780164343779,36.6,73947.49,0.0,0.93724,5e-05,9.03518]
[1780164348815,36.6,73947.21,0.0,0.93722,5e-05,9.03687]
[1780164353851,36.6,73947.12,0.0,0.93721,5e-05,9.03764]
[1780164358885,36.6,73948.61,0.0,0.93728,5e-05,9.03046]
[1780164365936,36.6,73950.79,0.0,0.93738,5e-05,9.01995]
[1780164371981,36.6,73953.64,0.0,0.9375,5e-05,9.00602]
[1780164377031,36.6,73954.41,0.0,0.93754,5e-05,9.00254]
[1780164381045,36.6,73948.11,0.0,0.93724,5e-05,9.0345]
[1780164383060,36.6,73947.27,0.0,0.93721,5e-05,9.03874]
[1780164387104,36.6,73952.78,0.0,0.93746,5e-05,9.011]
[1780164395147,36.6,73952.4,0.0,0.93746,5e-05,9.01036]
[1780164401186,36.6,73951.48,0.0,0.93741,5e-05,9.01523]
[1780164406222,36.6,73953.87,0.0,0.93752,5e-05,9.00333]
[1780164412263,36.6,73954.33,0.0,0.93754,5e-05,9.00143]
[1780164417313,36.6,73949.91,0.0,0.93733,5e-05,9.02402]
[1780164422336,36.6,73951.97,0.0,0.93742,5e-05,9.01396]
[1780164427383,36.6,73954.19,0.0,0.93752,5e-05,9.0031]
[1780164432407,36.6,73953.76,0.0,0.9375,5e-05,9.00566]
[1780164437441,36.6,73953.59,0.0,0.93749,5e-05,9.0069]
[1780164442476,36.61,73954.35,0.0,0.93752,5e-05,9.00341]
[1780164447511,36.61,73955.88,0.0,0.93759,5e-05,8.99602]
[1780164452546,36.61,73956.2,0.0,0.93762,5e-05,8.9918]
[1780164457581,36.61,73955.19,0.0,0.93757,5e-05,8.99713]
[1780164462617,36.61,73954.38,0.0,0.93753,5e-05,9.00135]
[1780164474703,36.61,73953.92,0.0,0.93751,5e-05,9.00407]
[1780164483766,36.61,73951.74,0.0,0.9374,5e-05,9.01556]
[1780164493836,36.61,73951.69,0.0,0.93739,5e-05,9.01655]
[1780164498871,36.61,73954.44,0.0,0.93751,5e-05,9.00311]
[1780164503907,36.61,73951.11,0.0,0.93736,5e-05,9.02028]
[1780164508942,36.61,73946.34,0.0,0.93714,5e-05,9.04456]
[1780164513978,36.61,73945.53,0.0,0.93712,5e-05,9.04583]
[1780164514985,36.61,73934.87,0.0,0.93662,5e-05,9.09964]
[1780164517014,36.61,73944.36,0.0,0.93706,5e-05,9.05161]
[1780164518005,36.61,73944.36,0.0,0.93706,5e-05,9.05192]
[1780164523045,36.61,73945.23,0.0,0.9371,5e-05,9.0476]
[1780164525056,36.61,73951.39,0.0,0.93738,5e-05,9.01658]
[1780164527085,36.61,73952.09,0.0,0.93741,5e-05,9.01318]
[1780164532104,36.61,73951.95,0.0,0.9374,5e-05,9.01434]
[1780164537154,36.61,73953.18,0.0,0.93746,5e-05,9.0086]
[1780164542174,36.61,73952.46,0.0,0.93742,5e-05,9.01265]
[1780164547226,36.62,73950.69,0.0,0.93733,5e-05,9.02197]
[1780164553251,36.62,73950.69,0.0,0.93733,5e-05,9.02233]
[1780164559293,36.62,73948.64,0.0,0.93723,5e-05,9.033]
[1780164565338,36.62,73947.95,0.0,0.9372,5e-05,9.03685]
[1780164573393,36.62,73947.44,0.0,0.93719,5e-05,9.03704]
[1780164578428,36.62,73946.5,0.0,0.93714,5e-05,9.04214]
[1780164585479,36.62,73945.3,0.0,0.93708,5e-05,9.04863]
[1780164592529,36.62,73945.12,0.0,0.93707,5e-05,9.04992]
[1780164597565,36.62,73944.91,0.0,0.93706,5e-05,9.05123]
[1780164602599,36.62,73944.5,0.0,0.93704,5e-05,9.05353]
[1780164607657,36.62,73942.79,0.0,0.93696,5e-05,9.06236]
[1780164612669,36.62,73942.26,0.0,0.93693,5e-05,9.0652]
[1780164617726,36.62,73942.84,0.0,0.93696,5e-05,9.06246]
[1780164622739,36.62,73942.34,0.0,0.93693,5e-05,9.06524]
[1780164627796,36.62,73941.99,0.0,0.93691,5e-05,9.0672]
[1780164632810,36.62,73941.8,0.0,0.93692,5e-05,9.06558]
[1780164637866,36.62,73941.43,0.0,0.9369,5e-05,9.06768]
[1780164642879,36.62,73943.37,0.0,0.93699,5e-05,9.0582]
[1780164647953,36.63,73946.31,0.0,0.93712,5e-05,9.04377]
[1780164653957,36.63,73947.32,0.0,0.93716,5e-05,9.03923]
[1780164658999,36.63,73950.06,0.0,0.93729,5e-05,9.02568]
[1780164664051,36.63,73950.38,0.0,0.9373,5e-05,9.02435]
[1780164669085,36.63,73952.53,0.0,0.93739,5e-05,9.01379]
[1780164675127,36.63,73953.44,0.0,0.93743,5e-05,9.00947]
[1780164683184,36.63,73954.98,0.0,0.9375,5e-05,9.00205]
[1780164688240,36.63,73956.18,0.0,0.93756,5e-05,8.99618]
[1780164693253,36.63,73956.58,0.0,0.93759,5e-05,8.99144]
[1780164698310,36.63,73957.2,0.0,0.93762,5e-05,8.98848]
[1780164704330,36.63,73957.49,0.0,0.93763,5e-05,8.98718]
[1780164711381,36.63,73957.94,0.0,0.93765,5e-05,8.98512]
[1780164716415,36.63,73957.68,0.0,0.93763,5e-05,8.98656]
[1780164721451,36.63,73958.21,0.0,0.93766,5e-05,8.98407]
[1780164726486,36.63,73958.44,0.0,0.93767,5e-05,8.98311]
[1780164731521,36.63,73953.81,0.0,0.93745,5e-05,9.00649]
[1780164736555,36.63,73955.3,0.0,0.93752,5e-05,8.99907]
[1780164741590,36.63,73956.0,0.0,0.93755,5e-05,8.99568]
[1780164746629,36.63,73956.92,0.0,0.93759,5e-05,8.99122]
[1780164752668,36.63,73956.71,0.0,0.9376,5e-05,8.98962]
[1780164757704,36.63,73958.42,0.0,0.93767,5e-05,8.98128]
[1780164762737,36.63,73958.88,0.0,0.93769,5e-05,8.97925]
[1780164767775,36.63,73957.76,0.0,0.93764,5e-05,8.98516]
[1780164772807,36.63,73958.37,0.0,0.93766,5e-05,8.98235]
[1780164777843,36.63,73953.91,0.0,0.93746,5e-05,9.00504]
[1780164782877,36.64,73951.23,0.0,0.93733,5e-05,9.01868]
[1780164788946,36.64,73949.76,0.0,0.93726,5e-05,9.02629]
[1780164797983,36.64,73947.73,0.0,0.93717,5e-05,9.03683]
[1780164803017,36.64,73946.77,0.0,0.93712,5e-05,9.04181]
[1780164808052,36.64,73946.69,0.0,0.93712,5e-05,9.04235]
[1780164813091,36.64,73946.44,0.0,0.93712,5e-05,9.04085]
[1780164818122,36.64,73945.94,0.0,0.9371,5e-05,9.04354]
[1780164823158,36.64,73945.26,0.0,0.93707,5e-05,9.04716]
[1780164829227,36.64,73943.3,0.0,0.93697,5e-05,9.05728]
[1780164834234,36.64,73943.01,0.0,0.93696,5e-05,9.0589]
[1780164839298,36.64,73943.46,0.0,0.93698,5e-05,9.05681]
[1780164846320,36.64,73943.47,0.0,0.93697,5e-05,9.05705]
[1780164851356,36.64,73943.0,0.0,0.93695,5e-05,9.05959]
[1780164856392,36.64,73943.22,0.0,0.93696,5e-05,9.05859]
[1780164862433,36.64,73943.24,0.0,0.93696,5e-05,9.05863]
[1780164869511,36.64,73943.17,0.0,0.93696,5e-05,9.05919]
[1780164874521,36.64,73943.07,0.0,0.93697,5e-05,9.05702]
[1780164879581,36.64,73943.2,0.0,0.93697,5e-05,9.05659]
[1780164885594,36.64,73942.91,0.0,0.93696,5e-05,9.05829]
[1780164892644,36.64,73943.09,0.0,0.93696,5e-05,9.05761]
[1780164899724,36.64,73942.98,0.0,0.93695,5e-05,9.05838]
[1780164904728,36.64,73943.06,0.0,0.93696,5e-05,9.05816]
[1780164909794,36.64,73945.72,0.0,0.93708,5e-05,9.04495]
[1780164914798,36.64,73948.69,0.0,0.93721,5e-05,9.0302]
[1780164919865,36.64,73944.89,0.0,0.93704,5e-05,9.0495]
[1780164924874,36.64,73944.77,0.0,0.93703,5e-05,9.05022]
[1780164929905,36.64,73942.99,0.0,0.93695,5e-05,9.05928]
[1780164935946,36.64,73942.4,0.0,0.93694,5e-05,9.05944]
[1780164948030,36.64,73942.0,0.0,0.93692,5e-05,9.06164]
[1780164953065,36.64,73940.45,0.0,0.93684,5e-05,9.0695]
[1780164958100,36.64,73939.97,0.0,0.93682,5e-05,9.07195]
[1780164963138,36.64,73939.77,0.0,0.93681,5e-05,9.07297]
[1780164969180,36.64,73939.24,0.0,0.93679,5e-05,9.07564]
[1780164976229,36.64,73938.93,0.0,0.93677,5e-05,9.07718]
[1780164981263,36.64,73938.65,0.0,0.93676,5e-05,9.07857]
[1780164986298,36.64,73937.91,0.0,0.93673,5e-05,9.08227]
[1780164991336,36.64,73937.78,0.0,0.93674,5e-05,9.07997]
[1780164999391,36.64,73937.69,0.0,0.93674,5e-05,9.08034]
[1780165004428,36.64,73937.63,0.0,0.93673,5e-05,9.0806]
[1780165009462,36.64,73937.75,0.0,0.93674,5e-05,9.07994]
[1780165019531,36.64,73937.72,0.0,0.93674,5e-05,9.08001]
[1780165028594,36.64,73937.56,0.0,0.93673,5e-05,9.08073]
[1780165034641,36.64,73937.26,0.0,0.93672,5e-05,9.08217]
[1780165040713,36.64,73935.75,0.0,0.93665,5e-05,9.08975]
[1780165045721,36.64,73933.46,0.0,0.93654,5e-05,9.10129]
[1780165050782,36.64,73933.3,0.0,0.93654,5e-05,9.10204]
[1780165055787,36.64,73932.68,0.0,0.93653,5e-05,9.10225]
[1780165060852,36.64,73933.14,0.0,0.93655,5e-05,9.09992]
[1780165067872,36.64,73931.64,0.0,0.93648,5e-05,9.1075]
[1780165070923,36.64,73939.56,0.0,0.93685,5e-05,9.0675]
[1780165074922,36.64,73941.59,0.0,0.93694,5e-05,9.05759]
[1780165076936,36.64,73949.13,0.0,0.93728,5e-05,9.01982]
[1780165077941,36.64,73959.16,0.0,0.93774,5e-05,8.9694]
[1780165078948,36.64,73958.41,0.0,0.93771,5e-05,8.97297]
[1780165083983,36.64,73963.02,0.0,0.93793,5e-05,8.94886]
[1780165090027,36.64,73963.53,0.0,0.93796,5e-05,8.94523]
[1780165095063,36.64,73965.8,0.0,0.93807,5e-05,8.93303]
[1780165099095,36.64,73973.06,0.0,0.93841,5e-05,8.89614]
[1780165100103,36.64,73973.51,0.0,0.93843,5e-05,8.89381]
[1780165105137,36.64,73975.88,0.0,0.93854,5e-05,8.88156]
[1780165110173,36.64,73977.7,0.0,0.93863,5e-05,8.87214]
[1780165114206,36.64,73983.56,0.0,0.93891,5e-05,8.83984]
[1780165117223,36.64,73986.3,0.0,0.93903,4e-05,8.8262]
[1780165122261,36.64,73986.06,0.0,0.93902,5e-05,8.82748]
[1780165127295,36.64,73983.64,0.0,0.93891,5e-05,8.83966]
[1780165132328,36.64,73982.99,0.0,0.93888,5e-05,8.84302]
[1780165137364,36.64,73977.12,0.0,0.93862,5e-05,8.87239]
[1780165142399,36.64,73975.47,0.0,0.93854,5e-05,8.88061]
[1780165149447,36.64,73974.58,0.0,0.9385,5e-05,8.88501]
[1780165151483,36.64,73963.15,0.0,0.93798,5e-05,8.94216]
[1780165152469,36.64,73963.15,0.0,0.93798,5e-05,8.9421]
[1780165157504,36.64,73960.37,0.0,0.93786,5e-05,8.95561]
[1780165162540,36.63,73960.32,0.0,0.93786,5e-05,8.95537]
[1780165167574,36.63,73960.93,0.0,0.93789,5e-05,8.95184]
[1780165171628,36.63,73953.87,0.0,0.93759,5e-05,8.98404]
[1780165173615,36.63,73952.36,0.0,0.93752,5e-05,8.99138]
[1780165178651,36.63,73956.39,0.0,0.9377,5e-05,8.97245]
[1780165183686,36.64,73957.91,0.0,0.93775,5e-05,8.96616]
[1780165189728,36.64,73958.5,0.0,0.93777,5e-05,8.96437]
[1780165191769,36.64,73965.04,0.0,0.93806,5e-05,8.93211]
[1780165195769,36.64,73970.76,0.0,0.93831,5e-05,8.90465]
[1780165197784,36.64,73976.91,0.0,0.93859,5e-05,8.87462]
[1780165202819,36.64,73981.87,0.0,0.93881,5e-05,8.85013]
[1780165206847,36.64,73983.85,0.0,0.9389,5e-05,8.84023]
[1780165208866,36.64,73987.78,0.0,0.93908,4e-05,8.82077]
[1780165213895,36.64,73984.14,0.0,0.93891,5e-05,8.83919]
[1780165219969,36.65,73981.87,0.0,0.9388,5e-05,8.85082]
[1780165225010,36.65,73983.36,0.0,0.93887,5e-05,8.84367]
[1780165232057,36.65,73983.46,0.0,0.93888,5e-05,8.84096]
[1780165238098,36.65,73983.8,0.0,0.9389,5e-05,8.83975]
[1780165242131,36.65,73996.24,0.0,0.93945,4e-05,8.77851]
[1780165243134,36.65,73996.24,0.0,0.93945,4e-05,8.77871]
[1780165248169,36.65,73999.36,0.0,0.93958,4e-05,8.7643]
[1780165253205,36.65,74001.25,0.0,0.93966,4e-05,8.75571]
[1780165257233,36.65,74016.13,0.0,0.94031,4e-05,8.68277]
[1780165259247,36.65,74021.41,0.0,0.94054,4e-05,8.65705]
[1780165263275,36.65,74014.42,0.0,0.94023,4e-05,8.69188]
[1780165268311,36.65,74006.46,0.0,0.93988,4e-05,8.73131]
[1780165271332,36.65,74001.42,0.0,0.93965,4e-05,8.75619]
[1780165276367,36.65,73999.38,0.0,0.93956,4e-05,8.76616]
[1780165278382,36.65,73993.22,0.0,0.93929,4e-05,8.79659]
[1780165281403,36.65,73987.21,0.0,0.93902,4e-05,8.82609]
[1780165286437,36.65,73982.77,0.0,0.93883,5e-05,8.84748]
[1780165290464,36.65,73974.55,0.0,0.93846,5e-05,8.88783]
[1780165295500,36.65,73971.51,0.0,0.93835,5e-05,8.899]
[1780165300534,36.65,73970.64,0.0,0.93832,5e-05,8.90241]
[1780165302554,36.65,73959.9,0.0,0.93784,5e-05,8.95543]
[1780165306577,36.64,73965.58,0.0,0.93811,5e-05,8.92578]
[1780165311611,36.64,73965.98,0.0,0.93813,5e-05,8.92269]
[1780165316648,36.64,73965.94,0.0,0.93814,5e-05,8.92156]
[1780165321687,36.64,73966.69,0.0,0.93819,5e-05,8.91635]
[1780165326718,36.64,73962.42,0.0,0.93801,5e-05,8.93662]
[1780165331752,36.63,73958.83,0.0,0.93786,5e-05,8.95284]
[1780165336787,36.63,73962.51,0.0,0.93804,5e-05,8.9332]
[1780165338801,36.63,73967.91,0.0,0.93829,5e-05,8.90536]
[1780165340816,36.63,73974.39,0.0,0.93859,5e-05,8.87257]
[1780165345851,36.63,73976.74,0.0,0.9387,5e-05,8.86006]
[1780165350886,36.62,73971.68,0.0,0.93848,5e-05,8.88451]
[1780165355920,36.62,73971.19,0.0,0.93848,5e-05,8.88314]
[1780165357934,36.62,73964.17,0.0,0.93817,5e-05,8.91771]
[1780165359948,36.62,73959.84,0.0,0.93798,5e-05,8.9389]
[1780165364989,36.62,73960.63,0.0,0.93802,5e-05,8.9336]
[1780165372033,36.62,73961.52,0.0,0.93808,5e-05,8.9275]
[1780165377067,36.61,73962.67,0.0,0.93814,5e-05,8.92035]
[1780165382104,36.61,73962.3,0.0,0.93814,5e-05,8.92079]
[1780165383127,36.61,73968.11,0.0,0.93841,5e-05,8.89114]
[1780165385126,36.61,73968.06,0.0,0.93841,5e-05,8.8909]
[1780165391168,36.61,73967.49,0.0,0.9384,5e-05,8.8923]
[1780165396204,36.6,73966.95,0.0,0.93838,5e-05,8.89379]
[1780165403270,36.6,73971.08,0.0,0.93859,5e-05,8.87145]
[1780165408290,36.6,73973.67,0.0,0.93871,5e-05,8.85753]
[1780165413341,36.6,73978.2,0.0,0.93894,5e-05,8.83114]
[1780165418362,36.6,73979.44,0.0,0.939,5e-05,8.82436]
[1780165423411,36.6,73974.79,0.0,0.9388,5e-05,8.84658]
[1780165428430,36.59,73975.24,0.0,0.93883,5e-05,8.84339]
[1780165433480,36.59,73976.82,0.0,0.93891,5e-05,8.83458]
[1780165438503,36.59,73978.49,0.0,0.93899,5e-05,8.82553]
[1780165443550,36.59,73979.33,0.0,0.93904,5e-05,8.82048]
[1780165449580,36.59,73980.09,0.0,0.93908,5e-05,8.81568]
[1780165454616,36.59,73978.3,0.0,0.93901,5e-05,8.82359]
[1780165462672,36.58,73971.8,0.0,0.93873,5e-05,8.85439]
[1780165467709,36.58,73968.59,0.0,0.9386,5e-05,8.86893]
[1780165469721,36.58,73962.85,0.0,0.93834,5e-05,8.89707]
[1780165473777,36.58,73956.37,0.0,0.93808,5e-05,8.92541]
[1780165474756,36.58,73956.37,0.0,0.93808,5e-05,8.92506]
[1780165479791,36.57,73958.04,0.0,0.93817,5e-05,8.91491]
[1780165484827,36.57,73957.83,0.0,0.93817,5e-05,8.91455]
[1780165487848,36.57,73950.89,0.0,0.93787,5e-05,8.94833]
[1780165488856,36.57,73950.89,0.0,0.93787,5e-05,8.94757]
[1780165493917,36.56,73947.65,0.0,0.93774,5e-05,8.96224]
[1780165498927,36.56,73944.84,0.0,0.93763,5e-05,8.97435]
[1780165503988,36.56,73943.4,0.0,0.93758,5e-05,8.97957]
[1780165507988,36.55,73936.91,0.0,0.9373,5e-05,9.01065]
[1780165508995,36.55,73931.12,0.0,0.93703,5e-05,9.03945]
[1780165510002,36.55,73930.11,0.0,0.93699,5e-05,9.04357]
[1780165515043,36.55,73926.86,0.0,0.93686,5e-05,9.0587]
[1780165517057,36.55,73918.85,0.0,0.93649,5e-05,9.0987]
[1780165520077,36.55,73913.61,0.0,0.93624,5e-05,9.12537]
[1780165524127,36.55,73908.29,0.0,0.93599,5e-05,9.15242]
[1780165529140,36.55,73908.18,0.0,0.93599,5e-05,9.15283]
[1780165534199,36.55,73908.07,0.0,0.936,5e-05,9.15028]
[1780165539210,36.55,73910.79,0.0,0.93613,5e-05,9.13632]
[1780165544269,36.55,73907.18,0.0,0.93596,5e-05,9.1547]
[1780165547270,36.55,73906.22,0.0,0.93592,5e-05,9.1595]
[1780165553307,36.55,73907.08,0.0,0.93596,5e-05,9.1549]
[1780165558345,36.55,73907.82,0.0,0.936,5e-05,9.15095]
[1780165563381,36.55,73907.96,0.0,0.93601,5e-05,9.15016]
[1780165568417,36.55,73908.96,0.0,0.93605,5e-05,9.145]
[1780165573451,36.55,73909.77,0.0,0.93609,5e-05,9.14085]
[1780165578486,36.55,73910.35,0.0,0.93612,5e-05,9.13787]
[1780165584552,36.55,73910.31,0.0,0.93612,5e-05,9.13804]
[1780165589563,36.55,73909.16,0.0,0.93606,5e-05,9.14379]
[1780165594599,36.55,73912.06,0.0,0.93622,5e-05,9.12594]
[1780165599635,36.55,73914.41,0.0,0.93633,5e-05,9.11389]
[1780165604697,36.55,73915.44,0.0,0.93638,5e-05,9.10854]
[1780165609705,36.55,73917.22,0.0,0.93646,5e-05,9.09944]
[1780165614766,36.55,73916.23,0.0,0.93642,5e-05,9.10448]
[1780165619776,36.55,73915.44,0.0,0.93638,5e-05,9.10852]
[1780165624848,36.55,73917.43,0.0,0.93647,5e-05,9.0984]
[1780165632867,36.55,73918.55,0.0,0.93653,5e-05,9.09272]
[1780165637902,36.55,73916.87,0.0,0.93645,5e-05,9.10121]
[1780165642937,36.55,73914.86,0.0,0.93635,5e-05,9.11128]
[1780165648979,36.54,73916.67,0.0,0.93644,5e-05,9.10192]
[1780165650994,36.54,73911.05,0.0,0.93618,5e-05,9.13045]
[1780165653008,36.54,73909.67,0.0,0.93613,5e-05,9.13444]
[1780165658043,36.54,73908.98,0.0,0.9361,5e-05,9.13758]
[1780165662071,36.54,73902.32,0.0,0.93579,5e-05,9.17132]
[1780165667105,36.54,73899.24,0.0,0.93565,5e-05,9.1865]
[1780165672141,36.54,73896.09,0.0,0.93551,5e-05,9.20203]
[1780165677176,36.54,73896.48,0.0,0.93553,5e-05,9.19957]
[1780165682228,36.54,73895.73,0.0,0.9355,5e-05,9.20298]
[1780165687246,36.54,73893.79,0.0,0.93541,5e-05,9.21249]
[1780165692280,36.54,73892.51,0.0,0.93536,5e-05,9.21863]
[1780165697316,36.54,73891.61,0.0,0.93532,5e-05,9.22284]
[1780165698324,36.54,73874.35,0.0,0.9345,5e-05,9.31127]
[1780165699330,36.54,73874.35,0.0,0.9345,5e-05,9.31108]
[1780165704366,36.54,73874.65,0.0,0.93451,5e-05,9.30988]
[1780165705410,36.54,73879.66,0.0,0.93475,5e-05,9.28428]
[1780165713428,36.54,73883.06,0.0,0.93493,5e-05,9.26331]
[1780165719469,36.54,73881.42,0.0,0.93486,5e-05,9.27071]
[1780165725550,36.53,73879.08,0.0,0.93476,5e-05,9.28182]
[1780165731553,36.53,73877.64,0.0,0.9347,5e-05,9.28831]
[1780165736588,36.53,73877.2,0.0,0.93469,5e-05,9.28981]
[1780165743640,36.53,73875.89,0.0,0.93463,5e-05,9.29539]
[1780165748673,36.53,73875.19,0.0,0.93461,5e-05,9.29814]
[1780165753707,36.53,73871.06,0.0,0.93442,5e-05,9.31855]
[1780165755764,36.52,73869.18,0.0,0.93433,5e-05,9.32782]
[1780165761764,36.52,73869.56,0.0,0.93436,5e-05,9.32454]
[1780165766798,36.52,73871.4,0.0,0.93446,5e-05,9.314]
[1780165771835,36.52,73871.25,0.0,0.93448,5e-05,9.3108]
[1780165776874,36.52,73871.43,0.0,0.9345,5e-05,9.30885]
[1780165783920,36.51,73871.81,0.0,0.93453,5e-05,9.30547]
[1780165788981,36.51,73871.68,0.0,0.93453,5e-05,9.30515]
[1780165794027,36.51,73874.78,0.0,0.93469,5e-05,9.28825]
[1780165796047,36.51,73881.29,0.0,0.935,5e-05,9.25438]
[1780165801076,36.51,73883.03,0.0,0.93509,5e-05,9.24493]
[1780165806121,36.51,73883.6,0.0,0.93512,5e-05,9.2416]
[1780165811147,36.51,73884.14,0.0,0.93515,5e-05,9.23832]
[1780165816187,36.51,73881.75,0.0,0.93504,5e-05,9.24995]
[1780165821216,36.51,73881.01,0.0,0.93501,5e-05,9.25317]
[1780165826258,36.5,73881.08,0.0,0.93503,5e-05,9.25194]
[1780165831287,36.5,73880.45,0.0,0.93502,5e-05,9.25147]
[1780165836327,36.5,73878.89,0.0,0.93495,5e-05,9.25886]
[1780165841357,36.5,73878.84,0.0,0.93496,5e-05,9.25822]
[1780165846397,36.5,73872.1,0.0,0.93464,5e-05,9.29211]
[1780165851427,36.5,73874.32,0.0,0.93476,5e-05,9.27996]
[1780165852436,36.5,73881.41,0.0,0.9351,5e-05,9.24324]
[1780165857470,36.5,73884.63,0.0,0.93525,5e-05,9.2262]
[1780165863513,36.5,73885.18,0.0,0.93528,5e-05,9.22291]
[1780165870561,36.49,73886.46,0.0,0.93535,5e-05,9.21573]
[1780165876617,36.49,73886.82,0.0,0.93537,5e-05,9.21327]
[1780165884663,36.49,73887.28,0.0,0.9354,5e-05,9.21021]
[1780165889697,36.49,73887.49,0.0,0.93542,5e-05,9.20868]
[1780165895737,36.49,73887.9,0.0,0.93546,5e-05,9.20313]
[1780165900771,36.49,73887.68,0.0,0.93545,5e-05,9.20383]
[1780165905807,36.49,73888.23,0.0,0.93548,5e-05,9.20058]
[1780165910841,36.49,73894.62,0.0,0.93579,5e-05,9.16751]
[1780165915877,36.49,73895.34,0.0,0.93582,5e-05,9.16367]
[1780165920914,36.49,73904.08,0.0,0.93623,5e-05,9.11899]
[1780165921938,36.49,73904.32,0.0,0.93624,5e-05,9.11782]
[1780165923943,36.49,73923.14,0.0,0.93712,5e-05,9.02234]
[1780165924950,36.49,73927.49,0.0,0.93732,5e-05,9.00077]
[1780165926982,36.49,73950.28,0.0,0.93836,5e-05,8.88656]
[1780165927973,36.49,73950.28,0.0,0.93836,5e-05,8.88654]
[1780165933007,36.49,73953.82,0.0,0.93852,5e-05,8.8687]
[1780165938041,36.49,73958.31,0.0,0.93873,5e-05,8.84618]
[1780165943076,36.49,73959.09,0.0,0.93876,5e-05,8.84225]
[1780165948110,36.49,73959.65,0.0,0.93879,5e-05,8.83938]
[1780165953145,36.49,73961.15,0.0,0.93888,5e-05,8.8289]
[1780165958180,36.49,73960.37,0.0,0.93884,5e-05,8.83272]
[1780165963215,36.49,73959.39,0.0,0.9388,5e-05,8.83739]
[1780165969257,36.49,73960.18,0.0,0.93884,5e-05,8.8332]
[1780165974345,36.49,73962.76,0.0,0.93896,5e-05,8.82007]
[1780165979380,36.49,73962.96,0.0,0.93897,5e-05,8.81895]
[1780165985422,36.49,73962.78,0.0,0.93896,5e-05,8.81965]
[1780165991464,36.49,73962.81,0.0,0.93896,5e-05,8.81928]
[1780165996500,36.49,73960.34,0.0,0.93885,5e-05,8.8313]
[1780166001534,36.49,73961.38,0.0,0.9389,5e-05,8.82582]
[1780166006574,36.48,73961.89,0.0,0.93893,5e-05,8.82288]
[1780166011608,36.48,73962.63,0.0,0.93898,5e-05,8.81607]
[1780166017621,36.48,73962.75,0.0,0.93899,5e-05,8.81511]
[1780166023694,36.48,73962.75,0.0,0.939,5e-05,8.8147]
[1780166028732,36.48,73962.74,0.0,0.939,5e-05,8.81446]
[1780166037761,36.48,73958.33,0.0,0.9388,5e-05,8.83597]
[1780166047832,36.48,73955.06,0.0,0.93866,5e-05,8.85169]
[1780166053907,36.48,73957.94,0.0,0.93879,5e-05,8.83698]
[1780166058941,36.48,73958.42,0.0,0.93882,5e-05,8.83429]
[1780166063977,36.48,73958.78,0.0,0.93884,5e-05,8.8321]
[1780166069011,36.48,73958.79,0.0,0.93884,5e-05,8.83172]
[1780166074046,36.48,73959.69,0.0,0.9389,5e-05,8.82409]
[1780166079081,36.48,73960.37,0.0,0.93894,5e-05,8.82038]
[1780166084117,36.48,73960.73,0.0,0.93895,5e-05,8.81828]
[1780166089152,36.48,73961.08,0.0,0.93897,5e-05,8.81622]
[1780166095193,36.48,73961.41,0.0,0.93899,5e-05,8.81416]
[1780166100229,36.47,73961.69,0.0,0.93901,5e-05,8.81246]
[1780166106271,36.47,73961.72,0.0,0.93901,5e-05,8.81202]
[1780166111306,36.47,73962.28,0.0,0.93904,5e-05,8.80894]
[1780166116340,36.47,73962.44,0.0,0.93905,5e-05,8.80787]
[1780166121376,36.47,73962.72,0.0,0.93906,5e-05,8.80616]
[1780166126410,36.47,73962.85,0.0,0.93907,5e-05,8.80527]
[1780166132455,36.47,73963.04,0.0,0.9391,5e-05,8.80119]
[1780166138471,36.47,73963.28,0.0,0.93911,5e-05,8.79981]
[1780166148541,36.47,73962.05,0.0,0.93906,5e-05,8.80551]
[1780166154609,36.47,73962.35,0.0,0.93908,5e-05,8.80376]
[1780166160653,36.47,73963.04,0.0,0.93911,5e-05,8.80011]
[1780166168687,36.47,73963.24,0.0,0.93912,5e-05,8.79889]
[1780166173747,36.47,73962.65,0.0,0.9391,5e-05,8.80167]
[1780166178759,36.47,73962.7,0.0,0.9391,5e-05,8.80121]
[1780166184828,36.47,73962.7,0.0,0.9391,5e-05,8.80103]
[1780166189864,36.47,73962.99,0.0,0.93912,5e-05,8.7994]
[1780166194898,36.47,73961.66,0.0,0.93908,5e-05,8.80298]
[1780166199932,36.47,73962.07,0.0,0.9391,5e-05,8.80067]
[1780166204967,36.47,73963.12,0.0,0.93915,5e-05,8.79525]
[1780166207990,36.47,73958.02,0.0,0.93892,5e-05,8.82062]
[1780166216045,36.47,73957.4,0.0,0.93889,5e-05,8.8234]
[1780166222087,36.47,73959.44,0.0,0.93899,5e-05,8.81294]
[1780166223097,36.47,73952.2,0.0,0.93866,5e-05,8.84902]
[1780166224102,36.47,73946.02,0.0,0.93838,5e-05,8.87987]
[1780166229135,36.46,73941.54,0.0,0.93818,5e-05,8.90165]
[1780166234169,36.46,73940.43,0.0,0.93814,5e-05,8.90614]
[1780166239183,36.46,73941.84,0.0,0.93821,5e-05,8.89835]
[1780166244240,36.46,73944.88,0.0,0.93836,5e-05,8.88221]
[1780166249254,36.46,73945.51,0.0,0.93839,5e-05,8.87824]
[1780166259324,36.45,73944.85,0.0,0.93839,5e-05,8.87702]
[1780166261363,36.45,73951.72,0.0,0.93871,5e-05,8.84235]
[1780166266397,36.45,73956.8,0.0,0.93894,5e-05,8.81673]
[1780166272437,36.45,73956.6,0.0,0.93893,5e-05,8.81756]
[1780166279487,36.45,73953.1,0.0,0.93878,5e-05,8.83486]
[1780166286535,36.45,73950.95,0.0,0.93868,5e-05,8.8454]
[1780166292577,36.45,73949.08,0.0,0.9386,5e-05,8.8546]
[1780166296605,36.45,73958.39,0.0,0.93902,5e-05,8.80799]
[1780166298620,36.45,73966.1,0.0,0.93937,5e-05,8.76967]
[1780166303660,36.45,73966.55,0.0,0.93938,5e-05,8.76788]
[1780166308696,36.46,73968.67,0.0,0.93947,5e-05,8.75811]
[1780166313733,36.46,73968.11,0.0,0.93946,5e-05,8.75819]
[1780166314740,36.46,73960.77,0.0,0.93913,5e-05,8.79475]
[1780166315747,36.46,73959.46,0.0,0.93907,5e-05,8.80117]
[1780166320781,36.45,73960.61,0.0,0.93913,5e-05,8.79473]
[1780166325818,36.45,73960.27,0.0,0.93912,5e-05,8.79601]
[1780166330851,36.45,73960.23,0.0,0.93912,5e-05,8.79571]
[1780166331859,36.45,73951.39,0.0,0.93872,5e-05,8.83966]
[1780166337901,36.45,73948.06,0.0,0.93857,5e-05,8.8564]
[1780166343946,36.45,73948.1,0.0,0.93856,5e-05,8.85751]
[1780166348979,36.46,73947.65,0.0,0.93853,5e-05,8.86081]
[1780166355020,36.46,73947.25,0.0,0.93851,5e-05,8.86382]
[1780166360059,36.46,73946.58,0.0,0.93847,5e-05,8.86771]
[1780166365091,36.46,73945.72,0.0,0.93844,5e-05,8.87056]
[1780166369118,36.45,73940.5,0.0,0.93822,5e-05,8.89574]
[1780166374163,36.46,73940.18,0.0,0.93821,5e-05,8.8951]
[1780166379188,36.46,73944.15,0.0,0.93839,5e-05,8.87572]
[1780166381202,36.46,73948.52,0.0,0.93859,5e-05,8.85409]
[1780166386237,36.45,73949.83,0.0,0.93866,5e-05,8.84607]
[1780166391273,36.45,73955.89,0.0,0.93894,5e-05,8.81459]
[1780166395300,36.45,73966.2,0.0,0.93942,5e-05,8.76248]
[1780166396308,36.45,73973.85,0.0,0.93976,4e-05,8.72439]
[1780166397315,36.45,73972.93,0.0,0.93972,4e-05,8.72893]
[1780166402349,36.45,73972.46,0.0,0.9397,4e-05,8.73107]
[1780166407384,36.45,73971.74,0.0,0.93967,4e-05,8.73457]
[1780166412420,36.45,73970.54,0.0,0.93962,4e-05,8.74046]
[1780166414433,36.45,73962.83,0.0,0.93927,5e-05,8.77876]
[1780166416449,36.45,73968.23,0.0,0.93951,5e-05,8.75169]
[1780166421482,36.45,73971.32,0.0,0.93965,4e-05,8.73623]
[1780166426522,36.45,73970.46,0.0,0.93962,4e-05,8.74041]
[1780166431559,36.45,73965.85,0.0,0.93943,5e-05,8.76029]
[1780166440624,36.45,73966.03,0.0,0.93944,5e-05,8.7591]
[1780166442637,36.45,73960.4,0.0,0.93918,5e-05,8.78709]
[1780166448679,36.45,73960.55,0.0,0.9392,5e-05,8.78589]
[1780166453713,36.45,73960.98,0.0,0.93922,5e-05,8.78336]
[1780166460766,36.45,73960.59,0.0,0.93921,5e-05,8.7847]
[1780166465798,36.45,73961.32,0.0,0.93924,5e-05,8.78063]
[1780166470814,36.44,73962.2,0.0,0.93929,5e-05,8.77581]
[1780166478892,36.44,73962.31,0.0,0.9393,5e-05,8.7746]
[1780166484932,36.44,73962.56,0.0,0.93931,5e-05,8.77288]
[1780166489968,36.44,73962.39,0.0,0.93931,5e-05,8.77334]
[1780166495003,36.44,73960.12,0.0,0.93923,5e-05,8.78139]
[1780166500040,36.44,73960.02,0.0,0.93923,5e-05,8.7814]
[1780166506083,36.44,73959.49,0.0,0.93919,5e-05,8.78541]
[1780166511095,36.45,73961.39,0.0,0.93927,5e-05,8.77716]
[1780166516153,36.44,73961.56,0.0,0.93928,5e-05,8.77614]
[1780166520181,36.44,73969.78,0.0,0.93965,4e-05,8.7347]
[1780166522195,36.44,73969.67,0.0,0.93965,4e-05,8.73512]
[1780166525218,36.44,73976.17,0.0,0.93994,4e-05,8.70267]
[1780166530252,36.44,73973.78,0.0,0.93983,4e-05,8.71451]
[1780166535285,36.44,73970.67,0.0,0.93969,4e-05,8.72986]
[1780166540321,36.44,73971.41,0.0,0.93973,4e-05,8.72583]
[1780166545357,36.44,73973.05,0.0,0.93981,4e-05,8.71735]
[1780166550391,36.44,73971.29,0.0,0.93973,4e-05,8.7257]
[1780166561449,36.44,73971.97,0.0,0.93979,4e-05,8.71851]
[1780166566506,36.44,73972.35,0.0,0.93981,4e-05,8.71612]
[1780166571539,36.44,73971.34,0.0,0.93977,4e-05,8.72085]
[1780166576575,36.44,73970.32,0.0,0.93972,4e-05,8.72556]
[1780166581610,36.44,73967.97,0.0,0.93962,5e-05,8.73691]
[1780166587651,36.44,73968.97,0.0,0.93967,4e-05,8.73151]
[1780166593694,36.44,73967.84,0.0,0.93962,5e-05,8.73676]
[1780166598728,36.44,73967.16,0.0,0.93959,5e-05,8.73984]
[1780166604770,36.43,73966.84,0.0,0.93958,5e-05,8.74107]
[1780166609807,36.43,73966.34,0.0,0.93956,5e-05,8.74326]
[1780166614840,36.43,73961.28,0.0,0.93936,5e-05,8.76524]
[1780166621869,36.43,73961.33,0.0,0.93936,5e-05,8.76435]
[1780166626929,36.43,73961.32,0.0,0.93937,5e-05,8.76395]
[1780166631939,36.43,73961.96,0.0,0.9394,5e-05,8.7603]
[1780166636998,36.43,73964.27,0.0,0.93951,5e-05,8.74836]
[1780166642009,36.43,73963.61,0.0,0.93948,5e-05,8.75131]
[1780166647072,36.43,73969.37,0.0,0.93974,4e-05,8.72231]
[1780166652079,36.43,73969.92,0.0,0.93977,4e-05,8.71951]
[1780166657142,36.43,73970.08,0.0,0.93978,4e-05,8.71866]
[1780166661171,36.43,73979.11,0.0,0.94018,4e-05,8.67377]
[1780166663188,36.43,73980.47,0.0,0.94024,4e-05,8.66713]
[1780166668219,36.43,73983.42,0.0,0.94037,4e-05,8.65277]
[1780166673257,36.43,73985.17,0.0,0.94046,4e-05,8.64162]
[1780166676277,36.43,73989.96,0.0,0.94067,4e-05,8.61834]
[1780166680306,36.43,73994.0,0.0,0.94085,4e-05,8.59892]
[1780166684333,36.43,74002.74,0.0,0.94123,4e-05,8.55687]
[1780166686348,36.43,74007.26,0.0,0.94142,4e-05,8.5352]
[1780166691383,36.44,74009.05,0.0,0.94148,4e-05,8.52793]
[1780166696419,36.44,74011.14,0.0,0.94156,4e-05,8.51897]
[1780166701460,36.44,74011.92,0.0,0.94158,4e-05,8.51718]
[1780166703468,36.44,74020.25,0.0,0.94194,4e-05,8.47709]
[1780166704480,36.44,74023.57,0.0,0.94208,4e-05,8.46128]
[1780166706493,36.45,74033.68,0.0,0.94251,4e-05,8.4126]
[1780166707501,36.45,74039.8,0.0,0.94277,4e-05,8.38335]
[1780166709516,36.45,74040.58,0.0,0.9428,4e-05,8.38014]
[1780166713543,36.45,74047.18,0.0,0.94307,4e-05,8.34981]
[1780166716574,36.45,74041.09,0.0,0.9428,4e-05,8.38105]
[1780166718582,36.46,74046.65,0.0,0.94302,4e-05,8.35569]
[1780166720598,36.46,74055.82,0.0,0.94341,4e-05,8.31189]
[1780166721609,36.46,74055.82,0.0,0.9434,4e-05,8.31311]
[1780166726674,36.47,74053.54,0.0,0.94327,4e-05,8.32705]
[1780166731703,36.47,74054.07,0.0,0.94329,4e-05,8.3246]
[1780166734725,36.47,74048.88,0.0,0.94305,4e-05,8.35141]
[1780166737746,36.48,74044.0,0.0,0.94283,4e-05,8.37654]
[1780166738753,36.48,74032.86,0.0,0.94235,4e-05,8.43109]
[1780166743788,36.48,74028.45,0.0,0.94214,4e-05,8.45439]
[1780166746810,36.48,74018.85,0.0,0.94171,4e-05,8.5022]
[1780166751845,36.48,74016.48,0.0,0.9416,4e-05,8.51502]
[1780166756880,36.49,74013.21,0.0,0.94145,4e-05,8.53209]
[1780166761917,36.49,74011.05,0.0,0.94134,4e-05,8.54373]
[1780166763930,36.49,74003.76,0.0,0.94102,4e-05,8.57992]
[1780166768965,36.49,73999.37,0.0,0.94082,4e-05,8.60224]
[1780166772992,36.49,73992.68,0.0,0.94052,4e-05,8.63575]
[1780166776013,36.49,73987.63,0.0,0.94029,4e-05,8.66091]
[1780166782058,36.49,73983.08,0.0,0.94008,4e-05,8.68362]
[1780166787091,36.49,73980.67,0.0,0.93998,4e-05,8.69559]
[1780166794146,36.49,73978.5,0.0,0.9399,4e-05,8.70342]
[1780166799180,36.49,73979.92,0.0,0.93996,4e-05,8.69638]
[1780166804215,36.49,73978.99,0.0,0.93992,4e-05,8.70095]
[1780166809251,36.49,73979.48,0.0,0.93994,4e-05,8.69846]
[1780166814286,36.49,73979.76,0.0,0.93996,4e-05,8.69697]
[1780166818313,36.49,73973.34,0.0,0.93967,4e-05,8.72869]
[1780166823349,36.49,73974.77,0.0,0.93974,4e-05,8.72121]
[1780166828383,36.49,73975.3,0.0,0.93976,4e-05,8.71827]
[1780166833418,36.49,73970.22,0.0,0.93954,5e-05,8.74299]
[1780166838453,36.49,73964.83,0.0,0.9393,5e-05,8.7693]
[1780166845502,36.49,73965.28,0.0,0.93933,5e-05,8.76604]
[1780166851544,36.48,73965.19,0.0,0.93935,5e-05,8.76267]
[1780166856580,36.48,73964.78,0.0,0.93934,5e-05,8.76421]
[1780166862580,36.48,73966.65,0.0,0.93943,5e-05,8.75419]
[1780166869671,36.48,73966.65,0.0,0.93944,5e-05,8.75336]
[1780166874705,36.48,73962.64,0.0,0.93926,5e-05,8.77283]
[1780166876719,36.48,73968.52,0.0,0.93953,5e-05,8.7433]
[1780166877727,36.48,73970.55,0.0,0.93962,4e-05,8.73307]
[1780166882762,36.48,73965.7,0.0,0.9394,5e-05,8.75689]
[1780166887797,36.48,73962.8,0.0,0.93928,5e-05,8.77079]
[1780166892797,36.48,73963.75,0.0,0.93933,5e-05,8.76566]
[1780166901896,36.47,73963.85,0.0,0.93934,5e-05,8.76423]
[1780166902903,36.47,73958.37,0.0,0.93909,5e-05,8.79144]
[1780166907937,36.47,73954.76,0.0,0.93893,5e-05,8.8087]
[1780166912973,36.47,73954.15,0.0,0.93893,5e-05,8.80805]
[1780166920020,36.47,73953.35,0.0,0.9389,5e-05,8.81108]
[1780166925057,36.47,73955.29,0.0,0.939,5e-05,8.80045]
[1780166930090,36.47,73956.38,0.0,0.93906,5e-05,8.79435]
[1780166932104,36.47,73963.78,0.0,0.93939,5e-05,8.75722]
[1780166933141,36.47,73971.24,0.0,0.93973,4e-05,8.72007]
[1780166938148,36.47,73970.52,0.0,0.9397,4e-05,8.7236]
[1780166943211,36.47,73962.54,0.0,0.93934,5e-05,8.76336]
[1780166948217,36.47,73961.77,0.0,0.9393,5e-05,8.76694]
[1780166953281,36.47,73962.58,0.0,0.93934,5e-05,8.76263]
[1780166958286,36.46,73961.98,0.0,0.93932,5e-05,8.76533]
[1780166963351,36.46,73962.79,0.0,0.93936,5e-05,8.76101]
[1780166968356,36.46,73960.05,0.0,0.93924,5e-05,8.77434]
[1780166973422,36.46,73961.94,0.0,0.93934,5e-05,8.76164]
[1780166978427,36.46,73961.78,0.0,0.93934,5e-05,8.76208]
[1780166983494,36.46,73962.23,0.0,0.93936,5e-05,8.75947]
[1780166989504,36.46,73961.67,0.0,0.93934,5e-05,8.7618]
[1780166994539,36.46,73957.82,0.0,0.93917,5e-05,8.78051]
[1780166999575,36.46,73958.71,0.0,0.93922,5e-05,8.77553]
[1780167003637,36.46,73948.56,0.0,0.93875,5e-05,8.82687]
[1780167008638,36.46,73949.29,0.0,0.93876,5e-05,8.82549]
[1780167010652,36.47,73944.26,0.0,0.93853,5e-05,8.85152]
[1780167013708,36.47,73952.34,0.0,0.93888,5e-05,8.8123]
[1780167018708,36.47,73953.62,0.0,0.93892,5e-05,8.80821]
[1780167023779,36.48,73954.53,0.0,0.93894,5e-05,8.80597]
[1780167028779,36.48,73954.03,0.0,0.9389,5e-05,8.81075]
[1780167033848,36.48,73955.12,0.0,0.93895,5e-05,8.80468]
[1780167038848,36.49,73955.54,0.0,0.93895,5e-05,8.80438]
[1780167043919,36.49,73955.86,0.0,0.93894,5e-05,8.80546]
[1780167048924,36.5,73956.99,0.0,0.93897,5e-05,8.80251]
[1780167053989,36.5,73957.08,0.0,0.93895,5e-05,8.80427]
[1780167061003,36.51,73957.08,0.0,0.93893,5e-05,8.80732]
[1780167067045,36.51,73958.1,0.0,0.93895,5e-05,8.80438]
[1780167074136,36.52,73957.87,0.0,0.93891,5e-05,8.8089]
[1780167080164,36.52,73958.5,0.0,0.93892,5e-05,8.80827]
[1780167082167,36.52,73951.55,0.0,0.9386,5e-05,8.84378]
[1780167083175,36.52,73943.32,0.0,0.93822,5e-05,8.88533]
[1780167087203,36.52,73938.1,0.0,0.93797,5e-05,8.91261]
[1780167092238,36.53,73933.65,0.0,0.93777,5e-05,8.93333]
[1780167097303,36.53,73933.09,0.0,0.93774,5e-05,8.93734]
[1780167102308,36.53,73934.48,0.0,0.93779,5e-05,8.93153]
[1780167107384,36.53,73933.41,0.0,0.93773,5e-05,8.93808]
[1780167115399,36.54,73932.54,0.0,0.93767,5e-05,8.94413]
[1780167121441,36.54,73932.16,0.0,0.93765,5e-05,8.94728]
[1780167127524,36.54,73931.24,0.0,0.93759,5e-05,8.95315]
[1780167133525,36.54,73930.27,0.0,0.93754,5e-05,8.95926]
[1780167138561,36.54,73932.05,0.0,0.93761,5e-05,8.95139]
[1780167143595,36.55,73931.89,0.0,0.93759,5e-05,8.95335]
[1780167149637,36.55,73932.62,0.0,0.93761,5e-05,8.95109]
[1780167154672,36.55,73931.86,0.0,0.93758,5e-05,8.95322]
[1780167161762,36.55,73931.25,0.0,0.93754,5e-05,8.958]
[1780167167765,36.56,73929.44,0.0,0.93744,5e-05,8.96854]
[1780167170786,36.56,73933.8,0.0,0.93764,5e-05,8.9474]
[1780167176828,36.56,73933.27,0.0,0.9376,5e-05,8.95176]
[1780167181868,36.56,73931.84,0.0,0.93752,5e-05,8.96033]
[1780167188913,36.57,73931.55,0.0,0.93749,5e-05,8.96365]
[1780167194954,36.57,73930.94,0.0,0.93745,5e-05,8.96828]
[1780167205023,36.57,73929.83,0.0,0.93737,5e-05,8.97638]
[1780167210061,36.58,73928.4,0.0,0.9373,5e-05,8.98505]
[1780167215097,36.58,73928.49,0.0,0.93731,5e-05,8.98289]
[1780167220131,36.58,73928.82,0.0,0.93731,5e-05,8.98242]
[1780167226217,36.58,73929.19,0.0,0.93732,5e-05,8.98198]
[1780167233222,36.59,73928.87,0.0,0.93729,5e-05,8.98521]
[1780167238257,36.59,73928.24,0.0,0.93725,5e-05,8.98951]
[1780167243292,36.59,73929.86,0.0,0.93731,5e-05,8.98222]
[1780167248327,36.59,73931.41,0.0,0.93738,5e-05,8.97566]
[1780167256426,36.59,73933.42,0.0,0.93745,5e-05,8.96715]
[1780167262427,36.6,73936.79,0.0,0.9376,5e-05,8.95138]
[1780167267462,36.6,73937.99,0.0,0.93764,5e-05,8.94635]
[1780167270483,36.6,73932.55,0.0,0.93739,5e-05,8.97427]
[1780167275518,36.6,73930.11,0.0,0.93729,5e-05,8.98435]
[1780167284581,36.6,73930.01,0.0,0.93727,5e-05,8.98604]
[1780167288609,36.6,73934.27,0.0,0.93746,5e-05,8.96522]
[1780167293644,36.61,73937.71,0.0,0.93761,5e-05,8.9489]
[1780167298681,36.61,73942.16,0.0,0.93781,5e-05,8.92769]
[1780167303715,36.61,73940.59,0.0,0.93772,5e-05,8.93684]
[1780167305730,36.61,73948.61,0.0,0.93809,5e-05,8.89721]
[1780167312779,36.62,73951.43,0.0,0.93819,5e-05,8.8854]
[1780167317816,36.62,73947.26,0.0,0.93799,5e-05,8.90785]
[1780167323857,36.62,73946.75,0.0,0.93795,5e-05,8.91204]
[1780167328891,36.62,73946.47,0.0,0.93793,5e-05,8.91474]
[1780167334933,36.63,73945.66,0.0,0.9379,5e-05,8.91739]
[1780167339968,36.63,73945.05,0.0,0.93786,5e-05,8.92167]
[1780167345004,36.63,73945.09,0.0,0.93785,5e-05,8.92262]
[1780167347060,36.63,73937.82,0.0,0.93751,5e-05,8.9596]
[1780167349040,36.63,73934.16,0.0,0.93734,5e-05,8.97841]
[1780167354077,36.63,73939.49,0.0,0.93758,5e-05,8.95239]
[1780167357129,36.63,73943.26,0.0,0.93774,5e-05,8.93414]
[1780167362135,36.64,73939.25,0.0,0.93755,5e-05,8.95546]
[1780167367199,36.64,73937.35,0.0,0.93745,5e-05,8.96607]
[1780167372208,36.64,73936.46,0.0,0.9374,5e-05,8.97177]
[1780167377270,36.64,73936.96,0.0,0.93741,5e-05,8.97022]
[1780167384288,36.64,73934.68,0.0,0.9373,5e-05,8.98298]
[1780167394358,36.65,73935.32,0.0,0.93733,5e-05,8.9787]
[1780167403421,36.65,73932.85,0.0,0.9372,5e-05,8.99281]
[1780167407479,36.65,73942.12,0.0,0.93762,5e-05,8.94701]
[1780167412485,36.65,73944.66,0.0,0.93772,5e-05,8.93558]
[1780167417518,36.66,73945.28,0.0,0.93774,5e-05,8.93381]
[1780167423562,36.66,73946.92,0.0,0.9378,5e-05,8.92721]
[1780167425575,36.66,73952.59,0.0,0.93806,5e-05,8.89942]
[1780167432623,36.66,73954.63,0.0,0.93813,5e-05,8.89141]
[1780167437690,36.67,73955.77,0.0,0.93817,5e-05,8.8873]
[1780167442694,36.67,73954.69,0.0,0.9381,5e-05,8.8943]
[1780167447759,36.67,73953.79,0.0,0.93805,5e-05,8.90038]
[1780167453770,36.68,73954.36,0.0,0.93808,5e-05,8.89647]
[1780167458805,36.68,73955.83,0.0,0.93813,5e-05,8.89065]
[1780167463842,36.68,73955.58,0.0,0.93811,5e-05,8.89337]
[1780167468876,36.68,73955.72,0.0,0.9381,5e-05,8.89414]
[1780167473912,36.69,73960.86,0.0,0.93832,5e-05,8.86999]
[1780167477972,36.69,73966.34,0.0,0.93856,5e-05,8.84401]
[1780167479957,36.69,73967.51,0.0,0.9386,5e-05,8.83895]
[1780167481974,36.69,73978.09,0.0,0.93908,5e-05,8.78676]
[1780167482976,36.69,73979.34,0.0,0.93913,5e-05,8.78103]
[1780167488046,36.7,73980.57,0.0,0.93916,5e-05,8.77788]
[1780167493046,36.7,73980.74,0.0,0.93914,5e-05,8.7795]
[1780167498116,36.71,73977.14,0.0,0.93896,5e-05,8.79976]
[1780167506144,36.71,73976.59,0.0,0.9389,5e-05,8.8061]
[1780167512187,36.72,73975.89,0.0,0.93887,5e-05,8.80937]
[1780167517221,36.72,73964.98,0.0,0.93835,5e-05,8.86592]
[1780167518257,36.72,73961.71,0.0,0.9382,5e-05,8.8826]
[1780167522257,36.72,73956.69,0.0,0.93796,5e-05,8.90902]
[1780167528327,36.73,73957.84,0.0,0.938,5e-05,8.90501]
[1780167533335,36.73,73960.72,0.0,0.93811,5e-05,8.89207]
[1780167538397,36.73,73962.29,0.0,0.93817,5e-05,8.88578]
[1780167543405,36.74,73961.82,0.0,0.93814,5e-05,8.88965]
[1780167544414,36.74,73968.04,0.0,0.93842,5e-05,8.85893]
[1780167545418,36.74,73969.78,0.0,0.93849,5e-05,8.85061]
[1780167548467,36.74,73963.47,0.0,0.9382,5e-05,8.88314]
[1780167550451,36.74,73962.5,0.0,0.93815,5e-05,8.88862]
[1780167555487,36.74,73961.0,0.0,0.93807,5e-05,8.89759]
[1780167562537,36.75,73959.19,0.0,0.93797,5e-05,8.90851]
[1780167568608,36.75,73961.85,0.0,0.93807,5e-05,8.89686]
[1780167574620,36.75,73961.71,0.0,0.93807,5e-05,8.89638]
[1780167579657,36.75,73960.75,0.0,0.93801,5e-05,8.9026]
[1780167584695,36.76,73960.66,0.0,0.938,5e-05,8.90445]
[1780167591742,36.76,73961.78,0.0,0.93803,5e-05,8.90083]
[1780167597786,36.76,73961.88,0.0,0.93802,5e-05,8.90202]
[1780167602822,36.77,73961.97,0.0,0.93801,5e-05,8.90297]
[1780167607857,36.77,73962.6,0.0,0.93803,5e-05,8.90123]
[1780167616919,36.77,73962.61,0.0,0.938,5e-05,8.90369]
[1780167622961,36.78,73962.14,0.0,0.93797,5e-05,8.90767]
[1780167629032,36.78,73961.16,0.0,0.93791,5e-05,8.91409]
[1780167634040,36.78,73961.36,0.0,0.93793,5e-05,8.91147]
[1780167639106,36.78,73961.75,0.0,0.93793,5e-05,8.91107]
[1780167644112,36.79,73961.22,0.0,0.93789,5e-05,8.91498]
[1780167649185,36.79,73961.22,0.0,0.93788,5e-05,8.91622]
[1780167656193,36.79,73961.0,0.0,0.93786,5e-05,8.91902]
[1780167662235,36.79,73961.53,0.0,0.93787,5e-05,8.91782]
[1780167663250,36.79,73953.48,0.0,0.9375,5e-05,8.95826]
[1780167669327,36.8,73951.66,0.0,0.93741,5e-05,8.96841]
[1780167677344,36.8,73950.58,0.0,0.93735,5e-05,8.97514]
[1780167682378,36.8,73944.32,0.0,0.93705,5e-05,9.0073]
[1780167686408,36.8,73943.28,0.0,0.937,5e-05,9.01294]
[1780167689467,36.8,73936.93,0.0,0.9367,5e-05,9.04511]
[1780167696478,36.8,73934.82,0.0,0.93662,5e-05,9.05298]
[1780167701513,36.8,73936.17,0.0,0.93668,5e-05,9.04624]
[1780167706547,36.8,73937.25,0.0,0.93673,5e-05,9.04086]
[1780167711582,36.8,73938.12,0.0,0.93677,5e-05,9.0365]
[1780167716616,36.8,73939.85,0.0,0.93685,5e-05,9.0278]
[1780167721651,36.8,73940.55,0.0,0.93689,5e-05,9.02426]
[1780167726688,36.8,73945.1,0.0,0.9371,5e-05,9.00139]
[1780167727693,36.8,73951.01,0.0,0.93737,5e-05,8.97177]
[1780167728700,36.8,73953.11,0.0,0.93746,5e-05,8.96133]
[1780167731726,36.8,73957.11,0.0,0.93764,5e-05,8.94165]
[1780167736758,36.8,73957.96,0.0,0.93768,5e-05,8.93802]
[1780167741792,36.8,73958.31,0.0,0.93769,5e-05,8.93687]
[1780167746827,36.81,73958.32,0.0,0.93768,5e-05,8.93744]
[1780167751863,36.81,73949.65,0.0,0.9373,5e-05,8.97856]
[1780167752870,36.81,73948.44,0.0,0.93724,5e-05,8.98467]
[1780167757905,36.81,73948.26,0.0,0.93723,5e-05,8.98577]
[1780167762945,36.81,73944.07,0.0,0.93704,5e-05,9.00695]
[1780167767979,36.81,73943.97,0.0,0.93703,5e-05,9.00744]
[1780167773014,36.81,73941.08,0.0,0.9369,5e-05,9.02188]
[1780167778049,36.81,73938.07,0.0,0.93676,5e-05,9.03685]
[1780167783085,36.81,73939.39,0.0,0.93683,5e-05,9.02999]
[1780167790169,36.81,73939.49,0.0,0.93683,5e-05,9.02917]
[1780167795169,36.81,73940.63,0.0,0.93689,5e-05,9.0232]
[1780167800241,36.81,73941.13,0.0,0.93691,5e-05,9.02043]
[1780167805242,36.8,73941.44,0.0,0.93693,5e-05,9.0187]
[1780167809270,36.8,73946.54,0.0,0.93716,5e-05,8.99302]
[1780167811283,36.81,73950.56,0.0,0.93737,5e-05,8.97006]
[1780167816319,36.81,73947.85,0.0,0.93724,5e-05,8.98395]
[1780167821353,36.81,73947.16,0.0,0.9372,5e-05,8.98776]
[1780167826388,36.81,73949.33,0.0,0.9373,5e-05,8.97732]
[1780167831424,36.81,73951.58,0.0,0.9374,5e-05,8.96653]
[1780167837467,36.81,73953.6,0.0,0.93749,5e-05,8.95704]
[1780167842507,36.81,73954.77,0.0,0.93754,5e-05,8.95176]
[1780167847537,36.81,73956.1,0.0,0.93759,5e-05,8.94571]
[1780167852573,36.81,73956.48,0.0,0.9376,5e-05,8.94443]
[1780167857609,36.81,73957.59,0.0,0.93765,5e-05,8.93952]
[1780167862642,36.81,73958.09,0.0,0.93767,5e-05,8.93767]
[1780167869692,36.82,73958.66,0.0,0.93768,5e-05,8.93574]
[1780167873720,36.82,73964.57,0.0,0.93797,5e-05,8.90394]
[1780167878754,36.82,73964.28,0.0,0.93794,5e-05,8.9063]
[1780167885804,36.82,73963.97,0.0,0.93792,5e-05,8.90909]
[1780167890838,36.82,73963.23,0.0,0.93788,5e-05,8.91366]
[1780167893867,36.82,73968.89,0.0,0.93813,5e-05,8.88602]
[1780167899911,36.83,73969.91,0.0,0.93817,5e-05,8.88225]
[1780167904946,36.83,73963.52,0.0,0.93787,5e-05,8.91508]
[1780167909981,36.83,73961.77,0.0,0.93778,5e-05,8.92455]
[1780167915015,36.83,73962.94,0.0,0.93783,5e-05,8.91947]
[1780167920051,36.83,73963.48,0.0,0.93784,5e-05,8.91752]
[1780167925085,36.83,73963.23,0.0,0.93783,5e-05,8.91953]
[1780167930120,36.83,73956.58,0.0,0.93751,5e-05,8.95347]
[1780167935158,36.84,73953.87,0.0,0.9374,5e-05,8.96458]
[1780167940192,36.84,73951.56,0.0,0.93729,5e-05,8.97649]
[1780167946261,36.84,73950.65,0.0,0.93725,5e-05,8.98135]
[1780167951269,36.84,73944.39,0.0,0.93696,5e-05,9.01291]
[1780167952275,36.84,73940.6,0.0,0.93679,5e-05,9.03193]
[1780167959328,36.84,73937.39,0.0,0.93664,5e-05,9.04772]
[1780167966403,36.84,73936.51,0.0,0.9366,5e-05,9.05169]
[1780167972417,36.83,73934.61,0.0,0.93652,5e-05,9.0609]
[1780167978461,36.83,73933.54,0.0,0.93647,5e-05,9.06589]
[1780167979468,36.83,73928.5,0.0,0.93624,5e-05,9.09119]
[1780167984502,36.83,73929.19,0.0,0.93628,5e-05,9.08722]
[1780167988531,36.83,73934.39,0.0,0.93652,5e-05,9.06069]
[1780167995579,36.83,73936.64,0.0,0.93664,5e-05,9.0464]
[1780168000615,36.83,73935.34,0.0,0.93658,5e-05,9.05297]
[1780168006684,36.83,73935.09,0.0,0.93657,5e-05,9.05429]
[1780168011691,36.83,73934.95,0.0,0.93656,5e-05,9.05507]
[1780168012699,36.83,73942.09,0.0,0.93689,5e-05,9.01919]
[1780168013705,36.83,73945.68,0.0,0.93706,5e-05,9.00125]
[1780168016754,36.83,73949.97,0.0,0.93725,5e-05,8.98009]
[1780168021766,36.83,73950.86,0.0,0.93729,5e-05,8.97634]
[1780168026824,36.84,73941.94,0.0,0.93687,5e-05,9.0218]
[1780168028811,36.84,73941.84,0.0,0.93686,5e-05,9.02249]
[1780168033873,36.84,73940.53,0.0,0.9368,5e-05,9.02933]
[1780168038883,36.84,73940.74,0.0,0.93681,5e-05,9.02847]
[1780168043945,36.84,73938.01,0.0,0.93668,5e-05,9.04232]
[1780168047994,36.84,73932.69,0.0,0.93643,5e-05,9.06905]
[1780168054996,36.84,73932.69,0.0,0.93645,5e-05,9.06594]
[1780168059071,36.84,73925.45,0.0,0.93612,5e-05,9.10231]
[1780168061038,36.84,73916.87,0.0,0.93572,5e-05,9.14556]
[1780168062048,36.84,73918.18,0.0,0.93578,5e-05,9.13877]
[1780168067083,36.83,73920.6,0.0,0.9359,5e-05,9.12585]
[1780168072116,36.83,73924.81,0.0,0.9361,5e-05,9.10387]
[1780168077152,36.83,73926.88,0.0,0.93621,5e-05,9.09275]
[1780168082197,36.83,73930.35,0.0,0.93637,5e-05,9.07458]
[1780168087231,36.83,73931.38,0.0,0.93643,5e-05,9.06887]
[1780168093274,36.83,73933.67,0.0,0.93654,5e-05,9.0567]
[1780168098309,36.83,73933.02,0.0,0.93651,5e-05,9.0595]
[1780168103344,36.83,73931.85,0.0,0.93646,5e-05,9.06496]
[1780168108379,36.83,73930.77,0.0,0.93642,5e-05,9.06998]
[1780168114421,36.83,73930.19,0.0,0.93641,5e-05,9.06948]
[1780168119456,36.82,73927.28,0.0,0.93628,5e-05,9.08372]
[1780168124490,36.82,73926.49,0.0,0.93625,5e-05,9.08723]
[1780168129527,36.82,73926.72,0.0,0.93626,5e-05,9.08554]
[1780168135568,36.82,73926.73,0.0,0.93627,5e-05,9.08484]
[1780168141612,36.82,73926.99,0.0,0.93629,5e-05,9.08298]
[1780168146680,36.82,73929.26,0.0,0.9364,5e-05,9.07114]
[1780168151681,36.82,73929.57,0.0,0.93641,5e-05,9.06926]
[1780168156750,36.82,73930.85,0.0,0.93647,5e-05,9.06259]
[1780168162756,36.82,73932.73,0.0,0.93656,5e-05,9.05288]
[1780168167792,36.82,73935.19,0.0,0.93668,5e-05,9.04031]
[1780168172826,36.82,73930.41,0.0,0.93648,5e-05,9.06125]
[1780168177864,36.82,73926.72,0.0,0.93631,5e-05,9.07962]
[1780168182896,36.82,73923.61,0.0,0.93617,5e-05,9.09507]
[1780168187931,36.82,73922.01,0.0,0.93609,5e-05,9.1029]
[1780168192966,36.82,73918.98,0.0,0.93595,5e-05,9.11795]
[1780168198002,36.82,73917.45,0.0,0.93589,5e-05,9.12539]
[1780168203041,36.82,73915.09,0.0,0.93578,5e-05,9.13704]
[1780168209080,36.81,73911.61,0.0,0.93562,5e-05,9.15419]
[1780168214113,36.81,73911.28,0.0,0.93561,5e-05,9.15538]
[1780168219150,36.81,73913.0,0.0,0.93569,5e-05,9.14614]
[1780168224189,36.81,73913.45,0.0,0.93572,5e-05,9.1433]
[1780168229219,36.81,73918.14,0.0,0.93594,5e-05,9.11903]
[1780168234255,36.81,73919.06,0.0,0.93601,5e-05,9.111]
[1780168239290,36.81,73921.29,0.0,0.93612,5e-05,9.0994]
[1780168244327,36.81,73915.69,0.0,0.93586,5e-05,9.12746]
[1780168249360,36.81,73917.4,0.0,0.93594,5e-05,9.11837]
[1780168257415,36.81,73918.52,0.0,0.936,5e-05,9.11202]
[1780168262455,36.81,73919.89,0.0,0.93607,5e-05,9.10468]
[1780168267537,36.81,73923.2,0.0,0.93622,5e-05,9.08763]
[1780168273531,36.81,73920.11,0.0,0.93608,5e-05,9.10295]
[1780168278565,36.8,73918.32,0.0,0.936,5e-05,9.11178]
[1780168283601,36.8,73916.58,0.0,0.93592,5e-05,9.12036]
[1780168288635,36.8,73915.88,0.0,0.93589,5e-05,9.1237]
[1780168296692,36.8,73915.1,0.0,0.93588,5e-05,9.12441]
[1780168301727,36.8,73913.13,0.0,0.93578,5e-05,9.13415]
[1780168306761,36.8,73912.73,0.0,0.93577,5e-05,9.13597]
[1780168312805,36.8,73912.17,0.0,0.93574,5e-05,9.13856]
[1780168317886,36.8,73911.72,0.0,0.93572,5e-05,9.14066]
[1780168323882,36.8,73911.1,0.0,0.9357,5e-05,9.14357]
[1780168328915,36.8,73910.98,0.0,0.93569,5e-05,9.14398]
[1780168333953,36.8,73910.79,0.0,0.93569,5e-05,9.14476]
[1780168338985,36.8,73910.88,0.0,0.93569,5e-05,9.14414]
[1780168344022,36.8,73910.84,0.0,0.93569,5e-05,9.14419]
[1780168350064,36.8,73912.28,0.0,0.93576,5e-05,9.13676]
[1780168355099,36.8,73911.37,0.0,0.93574,5e-05,9.13833]
[1780168358167,36.8,73916.55,0.0,0.93598,5e-05,9.11209]
[1780168365168,36.8,73921.63,0.0,0.93622,5e-05,9.08642]
[1780168372217,36.8,73926.56,0.0,0.93645,5e-05,9.06152]
[1780168377254,36.8,73929.74,0.0,0.9366,5e-05,9.04546]
[1780168386363,36.8,73931.52,0.0,0.93668,5e-05,9.03641]
[1780168392358,36.8,73930.59,0.0,0.93664,5e-05,9.04102]
[1780168397441,36.8,73927.38,0.0,0.93649,5e-05,9.05714]
[1780168399406,36.8,73932.74,0.0,0.93674,5e-05,9.03012]
[1780168400414,36.8,73936.45,0.0,0.93691,5e-05,9.0115]
[1780168405449,36.8,73937.02,0.0,0.93693,5e-05,9.00904]
[1780168410484,36.8,73937.7,0.0,0.93696,5e-05,9.00612]
[1780168416526,36.8,73936.51,0.0,0.93692,5e-05,9.00982]
[1780168421560,36.8,73933.28,0.0,0.93676,5e-05,9.02656]
[1780168427658,36.8,73932.68,0.0,0.93673,5e-05,9.03009]
[1780168435658,36.8,73931.1,0.0,0.93665,5e-05,9.03871]
[1780168440693,36.81,73929.78,0.0,0.93659,5e-05,9.04574]
[1780168445733,36.81,73929.8,0.0,0.93658,5e-05,9.04603]
[1780168452777,36.81,73929.66,0.0,0.93657,5e-05,9.0473]
[1780168457868,36.81,73929.05,0.0,0.93654,5e-05,9.05077]
[1780168461841,36.81,73935.59,0.0,0.93684,5e-05,9.01817]
[1780168462847,36.81,73937.3,0.0,0.93692,5e-05,9.00971]
[1780168467938,36.81,73939.23,0.0,0.937,5e-05,9.00095]
[1780168473925,36.81,73939.7,0.0,0.93703,5e-05,8.99649]
[1780168478959,36.81,73940.99,0.0,0.93708,5e-05,8.99104]
[1780168482987,36.82,73946.67,0.0,0.93734,5e-05,8.96331]
[1780168488078,36.82,73953.16,0.0,0.93762,5e-05,8.932]
[1780168495072,36.82,73955.36,0.0,0.93771,5e-05,8.92278]
[1780168500106,36.82,73957.16,0.0,0.93778,5e-05,8.91501]
[1780168506149,36.83,73958.39,0.0,0.93782,5e-05,8.9103]
[1780168513197,36.83,73959.72,0.0,0.93787,5e-05,8.90525]
[1780168518290,36.83,73962.67,0.0,0.938,5e-05,8.89164]
[1780168524275,36.83,73963.18,0.0,0.93801,5e-05,8.89044]
[1780168531324,36.84,73963.73,0.0,0.93804,5e-05,8.88637]
[1780168536359,36.84,73971.63,0.0,0.93838,5e-05,8.84823]
[1780168541397,36.84,73971.06,0.0,0.93835,5e-05,8.85249]
[1780168546432,36.84,73971.07,0.0,0.93833,5e-05,8.85391]
[1780168551469,36.85,73969.45,0.0,0.93825,5e-05,8.86341]
[1780168556504,36.85,73968.91,0.0,0.93821,5e-05,8.86747]
[1780168561540,36.85,73970.73,0.0,0.93828,5e-05,8.85983]
[1780168566574,36.85,73971.82,0.0,0.93832,5e-05,8.8559]
[1780168568640,36.85,73981.05,0.0,0.93873,5e-05,8.81072]
[1780168570605,36.86,73983.13,0.0,0.93882,5e-05,8.80116]
[1780168574633,36.86,73987.22,0.0,0.93899,5e-05,8.78259]
[1780168579668,36.86,73987.97,0.0,0.939,4e-05,8.78113]
[1780168585711,36.87,73987.86,0.0,0.93897,4e-05,8.78443]
[1780168590744,36.87,73985.98,0.0,0.93887,5e-05,8.79598]
[1780168595780,36.88,73985.21,0.0,0.93883,5e-05,8.7991]
[1780168600815,36.88,73984.85,0.0,0.93879,5e-05,8.80304]
[1780168605849,36.88,73980.44,0.0,0.93858,5e-05,8.82691]
[1780168612920,36.89,73980.63,0.0,0.93856,5e-05,8.82861]
[1780168620975,36.89,73980.21,0.0,0.93852,5e-05,8.83359]
[1780168621982,36.89,73974.68,0.0,0.93826,5e-05,8.86139]
[1780168622991,36.89,73973.96,0.0,0.93823,5e-05,8.86527]
[1780168627050,36.9,73954.82,0.0,0.93734,5e-05,8.96184]
[1780168628024,36.9,73954.82,0.0,0.93734,5e-05,8.96207]
[1780168629032,36.9,73955.04,0.0,0.93735,5e-05,8.96111]
[1780168634067,36.9,73955.86,0.0,0.93738,5e-05,8.95771]
[1780168639102,36.9,73958.34,0.0,0.93749,5e-05,8.94618]
[1780168644137,36.9,73957.51,0.0,0.93744,5e-05,8.95099]
[1780168649173,36.9,73957.96,0.0,0.93746,5e-05,8.94935]
[1780168654208,36.9,73958.42,0.0,0.93749,5e-05,8.94477]
[1780168659242,36.9,73960.44,0.0,0.93758,5e-05,8.93532]
[1780168666324,36.91,73961.61,0.0,0.93762,5e-05,8.93045]
[1780168671326,36.91,73962.02,0.0,0.93764,5e-05,8.92909]
[1780168676394,36.91,73962.15,0.0,0.93764,5e-05,8.92912]
[1780168681396,36.91,73962.2,0.0,0.93763,5e-05,8.92955]
[1780168686464,36.91,73962.02,0.0,0.93762,5e-05,8.93114]
[1780168691468,36.91,73962.35,0.0,0.93763,5e-05,8.93017]
[1780168696534,36.91,73962.07,0.0,0.93761,5e-05,8.93225]
[1780168701537,36.91,73961.91,0.0,0.93759,5e-05,8.9337]
[1780168706606,36.92,73962.23,0.0,0.9376,5e-05,8.93275]
[1780168711610,36.92,73962.39,0.0,0.93762,5e-05,8.92969]
[1780168716674,36.92,73966.04,0.0,0.93778,5e-05,8.91217]
[1780168723691,36.92,73968.99,0.0,0.93791,5e-05,8.89871]
[1780168729734,36.92,73965.5,0.0,0.93774,5e-05,8.91709]
[1780168733761,36.92,73970.78,0.0,0.93797,5e-05,8.89147]
[1780168734767,36.92,73973.77,0.0,0.93811,5e-05,8.87682]
[1780168737788,36.92,73977.26,0.0,0.93826,5e-05,8.86023]
[1780168742824,36.93,73976.18,0.0,0.9382,5e-05,8.86691]
[1780168747860,36.93,73974.56,0.0,0.93811,5e-05,8.87628]
[1780168752893,36.93,73978.28,0.0,0.93827,5e-05,8.85922]
[1780168756922,36.93,73966.44,0.0,0.93772,5e-05,8.91927]
[1780168757928,36.93,73966.44,0.0,0.93772,5e-05,8.9195]
[1780168762963,36.94,73964.55,0.0,0.93762,5e-05,8.93]
[1780168767031,36.94,73959.05,0.0,0.93736,5e-05,8.95826]
[1780168773033,36.94,73962.56,0.0,0.93753,5e-05,8.93882]
[1780168778069,36.94,73965.67,0.0,0.93767,5e-05,8.92415]
[1780168783104,36.94,73967.67,0.0,0.93775,5e-05,8.91501]
[1780168788139,36.94,73970.1,0.0,0.93786,5e-05,8.90376]
[1780168795188,36.95,73969.91,0.0,0.93784,5e-05,8.90596]
[1780168800229,36.95,73967.39,0.0,0.93771,5e-05,8.91939]
[1780168806266,36.95,73967.15,0.0,0.93769,5e-05,8.92158]
[1780168811303,36.95,73968.64,0.0,0.93775,5e-05,8.91501]
[1780168817385,36.95,73969.9,0.0,0.9378,5e-05,8.91011]
[1780168824392,36.96,73969.08,0.0,0.93775,5e-05,8.91556]
[1780168829427,36.96,73968.01,0.0,0.93769,5e-05,8.92184]
[1780168837525,36.96,73967.63,0.0,0.93768,5e-05,8.92234]
[1780168843525,36.96,73965.47,0.0,0.93757,5e-05,8.93421]
[1780168848560,36.96,73965.03,0.0,0.93754,5e-05,8.9373]
[1780168853595,36.97,73964.81,0.0,0.93752,5e-05,8.93929]
[1780168854604,36.97,73957.56,0.0,0.93719,5e-05,8.97563]
[1780168855609,36.97,73957.26,0.0,0.93718,5e-05,8.97725]
[1780168857666,36.97,73950.02,0.0,0.93684,5e-05,9.01366]
[1780168860643,36.97,73949.47,0.0,0.93681,5e-05,9.01658]
[1780168865679,36.97,73951.32,0.0,0.9369,5e-05,9.00755]
[1780168873735,36.97,73953.93,0.0,0.93701,5e-05,8.99491]
[1780168878770,36.97,73957.15,0.0,0.93716,5e-05,8.97914]
[1780168884812,36.97,73958.03,0.0,0.93719,5e-05,8.97518]
[1780168891862,36.97,73959.27,0.0,0.93727,5e-05,8.96657]
[1780168897946,36.97,73960.04,0.0,0.9373,5e-05,8.96314]
[1780168903949,36.97,73960.19,0.0,0.9373,5e-05,8.96277]
[1780168908985,36.97,73960.76,0.0,0.93732,5e-05,8.96022]
[1780168917039,36.97,73961.28,0.0,0.93734,5e-05,8.95808]
[1780168923082,36.97,73961.59,0.0,0.93736,5e-05,8.95686]
[1780168928156,36.97,73962.09,0.0,0.93738,5e-05,8.95463]
[1780168934158,36.97,73962.09,0.0,0.93737,5e-05,8.95494]
[1780168939195,36.98,73962.25,0.0,0.93738,5e-05,8.95438]
[1780168944235,36.98,73960.18,0.0,0.93728,5e-05,8.96491]
[1780168949264,36.98,73959.33,0.0,0.93724,5e-05,8.96926]
[1780168954300,36.98,73957.59,0.0,0.93718,5e-05,8.97513]
[1780168960341,36.98,73956.98,0.0,0.93715,5e-05,8.97816]
[1780168965377,36.98,73953.37,0.0,0.93699,5e-05,8.99609]
[1780168970411,36.98,73951.11,0.0,0.93688,5e-05,9.00713]
[1780168978512,36.97,73949.68,0.0,0.93682,5e-05,9.01371]
[1780168984510,36.97,73949.33,0.0,0.93681,5e-05,9.0151]
[1780168989546,36.97,73949.39,0.0,0.93682,5e-05,9.01443]
[1780168995589,36.97,73946.0,0.0,0.93667,5e-05,9.03082]
[1780169004652,36.97,73945.98,0.0,0.93667,5e-05,9.03012]
[1780169016733,36.97,73946.59,0.0,0.93673,5e-05,9.02312]
[1780169021770,36.97,73945.44,0.0,0.93668,5e-05,9.02844]
[1780169027812,36.97,73945.77,0.0,0.9367,5e-05,9.02625]
[1780169033855,36.97,73945.5,0.0,0.93669,5e-05,9.02705]
[1780169038935,36.97,73945.71,0.0,0.9367,5e-05,9.02554]
[1780169044932,36.96,73945.45,0.0,0.9367,5e-05,9.02631]
[1780169049968,36.96,73943.78,0.0,0.93662,5e-05,9.03422]
[1780169055004,36.96,73944.42,0.0,0.93666,5e-05,9.03051]
[1780169058024,36.96,73937.66,0.0,0.93635,5e-05,9.06413]
[1780169059077,36.96,73935.94,0.0,0.93627,5e-05,9.07262]
[1780169066079,36.96,73935.56,0.0,0.93626,5e-05,9.07339]
[1780169071115,36.96,73933.22,0.0,0.93618,5e-05,9.08146]
[1780169076150,36.96,73932.13,0.0,0.93614,5e-05,9.08606]
[1780169081186,36.96,73933.13,0.0,0.93619,5e-05,9.08025]
[1780169088235,36.95,73935.56,0.0,0.93631,5e-05,9.06699]
[1780169096291,36.95,73939.91,0.0,0.93652,5e-05,9.04411]
[1780169099356,36.95,73934.64,0.0,0.93628,5e-05,9.07023]
[1780169102333,36.95,73932.34,0.0,0.93618,5e-05,9.08135]
[1780169107367,36.95,73928.93,0.0,0.93603,5e-05,9.0977]
[1780169118445,36.95,73928.43,0.0,0.93602,5e-05,9.09838]
[1780169124486,36.94,73932.91,0.0,0.93624,5e-05,9.07503]
[1780169129567,36.94,73928.31,0.0,0.93603,5e-05,9.09769]
[1780169135564,36.94,73928.88,0.0,0.93608,5e-05,9.09143]
[1780169140599,36.94,73926.61,0.0,0.93597,5e-05,9.10258]
[1780169146643,36.94,73925.56,0.0,0.93593,5e-05,9.10757]
[1780169152688,36.94,73922.47,0.0,0.93578,5e-05,9.12282]
[1780169157723,36.94,73920.63,0.0,0.9357,5e-05,9.13188]
[1780169162757,36.94,73925.79,0.0,0.93594,5e-05,9.10579]
[1780169167790,36.94,73926.98,0.0,0.936,5e-05,9.09977]
[1780169177860,36.94,73927.13,0.0,0.93601,5e-05,9.09896]
[1780169182894,36.94,73927.53,0.0,0.93602,5e-05,9.09687]
[1780169189989,36.94,73927.54,0.0,0.93603,5e-05,9.09668]
[1780169195986,36.94,73926.06,0.0,0.93598,5e-05,9.10105]
[1780169201021,36.94,73926.36,0.0,0.93599,5e-05,9.09935]
[1780169207065,36.94,73926.56,0.0,0.936,5e-05,9.0981]
[1780169212099,36.94,73925.89,0.0,0.93598,5e-05,9.10124]
[1780169219148,36.94,73926.29,0.0,0.936,5e-05,9.09887]
[1780169229216,36.94,73926.63,0.0,0.93602,5e-05,9.09664]
[1780169234254,36.94,73927.5,0.0,0.93606,5e-05,9.09193]
[1780169240341,36.94,73926.67,0.0,0.93603,5e-05,9.09568]
[1780169246338,36.93,73926.89,0.0,0.93604,5e-05,9.09407]
[1780169251372,36.93,73922.74,0.0,0.93587,5e-05,9.11153]
[1780169259428,36.93,73920.7,0.0,0.93578,5e-05,9.12093]
[1780169267484,36.93,73919.19,0.0,0.93572,5e-05,9.1277]
[1780169273526,36.93,73916.55,0.0,0.9356,5e-05,9.14039]
[1780169280623,36.93,73915.81,0.0,0.93557,5e-05,9.1434]
[1780169282590,36.93,73905.21,0.0,0.93508,5e-05,9.19686]
[1780169283596,36.93,73904.01,0.0,0.93502,5e-05,9.20277]
[1780169288632,36.93,73905.67,0.0,0.93511,5e-05,9.19343]
[1780169293666,36.92,73910.42,0.0,0.93534,5e-05,9.16849]
[1780169299708,36.92,73908.12,0.0,0.93524,5e-05,9.17897]
[1780169304743,36.92,73911.17,0.0,0.9354,5e-05,9.16247]
[1780169309783,36.92,73913.89,0.0,0.93553,5e-05,9.14767]
[1780169315826,36.92,73915.73,0.0,0.93565,5e-05,9.13424]
[1780169320903,36.91,73917.77,0.0,0.93575,5e-05,9.12277]
[1780169326902,36.91,73919.8,0.0,0.93586,5e-05,9.11139]
[1780169331938,36.91,73921.01,0.0,0.93593,5e-05,9.10438]
[1780169337979,36.91,73921.14,0.0,0.93594,5e-05,9.10267]
[1780169341047,36.91,73914.5,0.0,0.93564,5e-05,9.13558]
[1780169348050,36.9,73915.96,0.0,0.93572,5e-05,9.12651]
[1780169353085,36.9,73916.78,0.0,0.93577,5e-05,9.12116]
[1780169358119,36.9,73918.12,0.0,0.93584,5e-05,9.1132]
[1780169365174,36.9,73919.71,0.0,0.93593,5e-05,9.10363]
[1780169370208,36.89,73920.44,0.0,0.93597,5e-05,9.09888]
[1780169375243,36.89,73920.2,0.0,0.93599,5e-05,9.09612]
[1780169380278,36.89,73920.59,0.0,0.93602,5e-05,9.09314]
[1780169391398,36.89,73920.75,0.0,0.93605,5e-05,9.09019]
[1780169397396,36.89,73921.81,0.0,0.9361,5e-05,9.08378]
[1780169402434,36.88,73923.27,0.0,0.93618,5e-05,9.07561]
[1780169407467,36.88,73923.28,0.0,0.93619,5e-05,9.0748]
[1780169413509,36.88,73923.25,0.0,0.93619,5e-05,9.0741]
[1780169421610,36.88,73921.75,0.0,0.93613,5e-05,9.08051]
[1780169427609,36.88,73917.21,0.0,0.93593,5e-05,9.10255]
[1780169432644,36.88,73918.21,0.0,0.936,5e-05,9.09369]
[1780169437680,36.87,73916.26,0.0,0.93592,5e-05,9.10263]
[1780169443721,36.87,73916.43,0.0,0.93594,5e-05,9.1005]
[1780169448758,36.87,73917.07,0.0,0.93598,5e-05,9.09618]
[1780169454799,36.87,73917.78,0.0,0.93602,5e-05,9.09126]
[1780169459835,36.87,73918.51,0.0,0.93607,5e-05,9.08643]
[1780169465877,36.86,73916.26,0.0,0.93598,5e-05,9.09627]
[1780169470912,36.86,73919.72,0.0,0.93615,5e-05,9.07754]
[1780169476956,36.86,73920.23,0.0,0.93619,5e-05,9.07358]
[1780169482031,36.86,73920.18,0.0,0.9362,5e-05,9.07247]
[1780169492102,36.85,73921.65,0.0,0.9363,5e-05,9.05993]
[1780169498104,36.85,73922.01,0.0,0.93633,5e-05,9.05685]
[1780169504146,36.85,73923.11,0.0,0.93639,5e-05,9.0501]
[1780169509180,36.85,73926.73,0.0,0.93657,5e-05,9.03098]
[1780169514215,36.84,73926.23,0.0,0.93655,5e-05,9.03265]
[1780169519252,36.84,73926.21,0.0,0.93656,5e-05,9.03192]
[1780169526300,36.84,73923.67,0.0,0.93645,5e-05,9.0434]
[1780169532384,36.84,73923.97,0.0,0.93648,5e-05,9.04076]
[1780169538384,36.84,73921.45,0.0,0.93637,5e-05,9.05234]
[1780169544425,36.83,73919.74,0.0,0.9363,5e-05,9.05973]
[1780169549469,36.83,73916.1,0.0,0.93614,5e-05,9.07707]
[1780169555503,36.83,73910.23,0.0,0.9359,5e-05,9.10253]
[1780169560538,36.83,73908.34,0.0,0.93582,5e-05,9.11094]
[1780169565572,36.83,73901.1,0.0,0.93549,5e-05,9.14647]
[1780169571618,36.82,73899.45,0.0,0.93543,5e-05,9.15319]
[1780169576649,36.82,73897.85,0.0,0.93536,5e-05,9.15989]
[1780169581685,36.82,73896.91,0.0,0.93533,5e-05,9.1632]
[1780169586720,36.82,73892.98,0.0,0.93516,5e-05,9.18168]
[1780169591756,36.81,73907.71,0.0,0.93587,5e-05,9.10553]
[1780169592806,36.81,73916.63,0.0,0.93629,5e-05,9.0603]
[1780169593769,36.81,73916.3,0.0,0.93627,5e-05,9.06188]
[1780169598803,36.81,73914.58,0.0,0.93619,5e-05,9.07021]
[1780169604845,36.81,73914.38,0.0,0.93619,5e-05,9.07082]
[1780169610888,36.81,73915.66,0.0,0.93625,5e-05,9.06396]
[1780169615922,36.81,73915.36,0.0,0.93626,5e-05,9.0622]
[1780169623017,36.81,73910.33,0.0,0.93603,5e-05,9.08704]
[1780169630021,36.81,73909.37,0.0,0.93599,5e-05,9.09126]
[1780169635056,36.81,73909.08,0.0,0.93598,5e-05,9.09229]
[1780169640092,36.81,73908.59,0.0,0.93596,5e-05,9.09435]
[1780169648147,36.8,73907.61,0.0,0.93592,5e-05,9.09863]
[1780169653228,36.8,73907.49,0.0,0.93592,5e-05,9.09876]
[1780169661238,36.8,73907.08,0.0,0.93591,5e-05,9.1003]
[1780169666273,36.8,73906.37,0.0,0.93588,5e-05,9.10347]
[1780169673368,36.8,73906.75,0.0,0.93592,5e-05,9.09811]
[1780169679365,36.8,73906.61,0.0,0.93591,5e-05,9.09844]
[1780169684399,36.8,73906.45,0.0,0.93591,5e-05,9.09896]
[1780169689436,36.8,73905.7,0.0,0.93588,5e-05,9.10243]
[1780169695477,36.8,73905.68,0.0,0.93588,5e-05,9.10214]
[1780169701520,36.8,73906.17,0.0,0.93591,5e-05,9.09929]
[1780169703579,36.8,73912.13,0.0,0.93619,5e-05,9.06907]
[1780169709575,36.8,73914.02,0.0,0.93627,5e-05,9.05946]
[1780169714610,36.8,73914.05,0.0,0.93628,5e-05,9.05937]
[1780169720652,36.8,73913.35,0.0,0.93624,5e-05,9.06296]
[1780169729715,36.8,73911.97,0.0,0.93618,5e-05,9.06997]
[1780169735757,36.8,73911.69,0.0,0.93618,5e-05,9.06849]
[1780169741803,36.8,73911.47,0.0,0.93617,5e-05,9.06966]
[1780169746840,36.8,73910.16,0.0,0.93611,5e-05,9.07633]
[1780169753932,36.8,73909.72,0.0,0.93609,5e-05,9.07857]
[1780169759930,36.8,73908.65,0.0,0.93604,5e-05,9.08403]
[1780169764966,36.8,73909.4,0.0,0.93607,5e-05,9.08021]
[1780169768995,36.8,73916.95,0.0,0.93643,5e-05,9.04212]
[1780169774033,36.8,73917.97,0.0,0.93647,5e-05,9.03732]
[1780169779067,36.8,73919.03,0.0,0.93652,5e-05,9.03233]
[1780169783094,36.8,73928.38,0.0,0.93695,5e-05,8.98558]
[1780169784142,36.8,73927.43,0.0,0.9369,5e-05,8.9905]
[1780169790144,36.8,73928.25,0.0,0.93693,5e-05,8.98723]
[1780169794216,36.8,73936.85,0.0,0.93735,5e-05,8.94174]
[1780169795184,36.8,73936.85,0.0,0.93734,5e-05,8.94193]
[1780169800221,36.81,73939.22,0.0,0.93744,5e-05,8.93113]
[1780169806261,36.81,73941.39,0.0,0.93753,5e-05,8.92158]
[1780169811297,36.81,73944.04,0.0,0.93764,5e-05,8.90942]
[1780169816331,36.81,73945.02,0.0,0.93768,5e-05,8.90562]
[1780169821367,36.81,73949.45,0.0,0.93787,5e-05,8.88468]
[1780169826404,36.82,73949.06,0.0,0.93784,5e-05,8.88786]
[1780169831437,36.82,73948.05,0.0,0.93778,5e-05,8.89427]
[1780169838487,36.82,73948.19,0.0,0.93778,5e-05,8.89513]
[1780169844565,36.82,73948.46,0.0,0.93778,5e-05,8.8951]
[1780169849565,36.83,73948.08,0.0,0.93775,5e-05,8.89809]
[1780169854644,36.83,73948.65,0.0,0.93778,5e-05,8.89342]
[1780169860650,36.83,73947.02,0.0,0.9377,5e-05,8.9029]
[1780169866684,36.83,73948.88,0.0,0.93777,5e-05,8.89494]
[1780169871719,36.83,73949.09,0.0,0.93777,5e-05,8.89501]
[1780169876754,36.84,73949.01,0.0,0.93776,5e-05,8.89653]
[1780169881790,36.84,73944.17,0.0,0.93753,5e-05,8.92172]
[1780169884857,36.84,73935.79,0.0,0.93713,5e-05,8.96421]
[1780169887831,36.84,73935.65,0.0,0.93712,5e-05,8.96525]
[1780169892865,36.84,73935.93,0.0,0.93713,5e-05,8.96427]
[1780169898925,36.84,73938.91,0.0,0.93727,5e-05,8.9498]
[1780169900922,36.84,73949.77,0.0,0.93777,5e-05,8.89565]
[1780169902936,36.84,73950.33,0.0,0.93779,5e-05,8.89319]
[1780169907971,36.84,73952.34,0.0,0.93787,5e-05,8.88403]
[1780169913006,36.85,73952.53,0.0,0.93789,5e-05,8.8811]
[1780169918040,36.85,73953.7,0.0,0.93794,5e-05,8.87622]
[1780169923077,36.85,73954.91,0.0,0.93798,5e-05,8.87118]
[1780169928118,36.85,73956.14,0.0,0.93803,5e-05,8.86607]
[1780169933154,36.85,73956.61,0.0,0.93804,5e-05,8.86475]
[1780169938189,36.85,73955.04,0.0,0.93796,5e-05,8.87361]
[1780169943225,36.86,73951.84,0.0,0.93781,5e-05,8.89044]
[1780169949266,36.86,73950.72,0.0,0.93775,5e-05,8.89703]
[1780169955375,36.86,73953.73,0.0,0.93788,5e-05,8.88297]
[1780169958328,36.86,73955.89,0.0,0.93797,5e-05,8.87277]
[1780169964371,36.86,73957.16,0.0,0.93802,5e-05,8.86771]
[1780169969406,36.86,73958.3,0.0,0.93806,5e-05,8.86311]
[1780169975515,36.87,73959.13,0.0,0.9381,5e-05,8.8574]
[1780169981490,36.87,73957.82,0.0,0.93803,5e-05,8.86527]
[1780169983504,36.87,73963.71,0.0,0.9383,5e-05,8.83642]
[1780169985588,36.87,73966.78,0.0,0.93843,5e-05,8.82171]
[1780169991560,36.87,73966.07,0.0,0.93838,5e-05,8.827]
[1780169994581,36.88,73960.76,0.0,0.93813,5e-05,8.85421]
[1780169999615,36.88,73960.93,0.0,0.93813,5e-05,8.8549]
[1780170005727,36.88,73957.35,0.0,0.93795,5e-05,8.87408]
[1780170011700,36.88,73956.61,0.0,0.93791,5e-05,8.87901]
[1780170016735,36.89,73956.82,0.0,0.93791,5e-05,8.87898]
[1780170021773,36.89,73955.97,0.0,0.93786,5e-05,8.88417]
[1780170035938,36.89,73957.93,0.0,0.93794,5e-05,8.87407]
[1780170041910,36.89,73958.57,0.0,0.93796,5e-05,8.87201]
[1780170046946,36.9,73957.18,0.0,0.93789,5e-05,8.87984]
[1780170051980,36.9,73957.68,0.0,0.93791,5e-05,8.87821]
[1780170057016,36.9,73958.59,0.0,0.93794,5e-05,8.87455]
[1780170062051,36.9,73959.59,0.0,0.93798,5e-05,8.87047]
[1780170067086,36.9,73959.37,0.0,0.93796,5e-05,8.87242]
[1780170076220,36.9,73959.37,0.0,0.93795,5e-05,8.87396]
[1780170082191,36.91,73959.61,0.0,0.93795,5e-05,8.87374]
[1780170087226,36.91,73958.61,0.0,0.9379,5e-05,8.87953]
[1780170096363,36.91,73961.02,0.0,0.93801,5e-05,8.86611]
[1780170102330,36.91,73961.46,0.0,0.93802,5e-05,8.86496]
[1780170108372,36.91,73960.28,0.0,0.93796,5e-05,8.87179]
[1780170113408,36.91,73958.2,0.0,0.93786,5e-05,8.88284]
[1780170118443,36.92,73959.62,0.0,0.93792,5e-05,8.87637]
[1780170126576,36.92,73959.76,0.0,0.93792,5e-05,8.87653]
[1780170134556,36.92,73959.85,0.0,0.93791,5e-05,8.87688]
[1780170141605,36.92,73960.02,0.0,0.93791,5e-05,8.87669]
[1780170146716,36.92,73960.9,0.0,0.93795,5e-05,8.87275]
[1780170153689,36.92,73961.85,0.0,0.93801,5e-05,8.86587]
[1780170160742,36.92,73961.61,0.0,0.93799,5e-05,8.8681]
[1780170165772,36.93,73960.86,0.0,0.93795,5e-05,8.8725]
[1780170171815,36.93,73960.75,0.0,0.93793,5e-05,8.87386]
[1780170176926,36.93,73960.7,0.0,0.93792,5e-05,8.8748]
[1780170183900,36.93,73960.65,0.0,0.93791,5e-05,8.87601]
[1780170191955,36.93,73960.77,0.0,0.93791,5e-05,8.87656]
[1780170197067,36.93,73960.56,0.0,0.93789,5e-05,8.87831]
[1780170204042,36.93,73960.15,0.0,0.93787,5e-05,8.88135]
[1780170207136,36.94,73949.66,0.0,0.93738,5e-05,8.93404]
[1780170208070,36.94,73949.66,0.0,0.93738,5e-05,8.9341]
[1780170213106,36.94,73949.39,0.0,0.93738,5e-05,8.93284]
[1780170217208,36.94,73935.5,0.0,0.93674,5e-05,9.00256]
[1780170218140,36.94,73935.5,0.0,0.93674,5e-05,9.00256]
[1780170220155,36.94,73930.99,0.0,0.93653,5e-05,9.0251]
[1780170223175,36.94,73929.13,0.0,0.93645,5e-05,9.03418]
[1780170232242,36.93,73929.06,0.0,0.93645,5e-05,9.03365]
[1780170237347,36.93,73926.98,0.0,0.93636,5e-05,9.0436]
[1780170243320,36.93,73924.7,0.0,0.93626,5e-05,9.05446]
[1780170251377,36.93,73923.33,0.0,0.9362,5e-05,9.06053]
[1780170256411,36.93,73923.52,0.0,0.93622,5e-05,9.05908]
[1780170263460,36.93,73923.88,0.0,0.93624,5e-05,9.05665]
[1780170268495,36.93,73924.2,0.0,0.93626,5e-05,9.05466]
[1780170276553,36.93,73924.12,0.0,0.93628,5e-05,9.05163]
[1780170280580,36.93,73929.31,0.0,0.93652,5e-05,9.02535]
[1780170285615,36.93,73930.24,0.0,0.93656,5e-05,9.02064]
[1780170290650,36.93,73930.27,0.0,0.93656,5e-05,9.0205]
[1780170295686,36.93,73930.13,0.0,0.93656,5e-05,9.02124]
[1780170300727,36.93,73938.07,0.0,0.93693,5e-05,8.98144]
[1780170301733,36.93,73941.04,0.0,0.93706,5e-05,8.96664]
[1780170307847,36.93,73940.62,0.0,0.93704,5e-05,8.96935]
[1780170311807,36.93,73946.49,0.0,0.9373,5e-05,8.94046]
[1780170316844,36.93,73950.59,0.0,0.93748,5e-05,8.92086]
[1780170321883,36.93,73953.03,0.0,0.93759,5e-05,8.90969]
[1780170326918,36.93,73954.74,0.0,0.93766,5e-05,8.90221]
[1780170331954,36.94,73957.86,0.0,0.93781,5e-05,8.88481]
[1780170338057,36.94,73961.67,0.0,0.93797,5e-05,8.86722]
[1780170345047,36.94,73961.92,0.0,0.93797,5e-05,8.86764]
[1780170350085,36.94,73965.14,0.0,0.9381,5e-05,8.85291]
[1780170355118,36.95,73968.57,0.0,0.93825,5e-05,8.83731]
[1780170360154,36.95,73977.1,0.0,0.93862,5e-05,8.79664]
[1780170362167,36.95,73980.01,0.0,0.93874,5e-05,8.78296]
[1780170368267,36.95,73978.85,0.0,0.93869,5e-05,8.78929]
[1780170374259,36.95,73975.74,0.0,0.93855,5e-05,8.80443]
[1780170379294,36.95,73976.51,0.0,0.93858,5e-05,8.80039]
[1780170384331,36.95,73975.53,0.0,0.93854,5e-05,8.80506]
[1780170389366,36.95,73975.45,0.0,0.93854,5e-05,8.80527]
[1780170394401,36.95,73975.95,0.0,0.93858,5e-05,8.79981]
[1780170400442,36.95,73975.31,0.0,0.93855,5e-05,8.80288]
[1780170405478,36.95,73972.0,0.0,0.9384,5e-05,8.8192]
[1780170411520,36.95,73971.92,0.0,0.9384,5e-05,8.81946]
[1780170416554,36.95,73970.56,0.0,0.93834,5e-05,8.82609]
[1780170421590,36.95,73969.83,0.0,0.93831,5e-05,8.82958]
[1780170426625,36.95,73967.69,0.0,0.93821,5e-05,8.84006]
[1780170432667,36.95,73967.86,0.0,0.93822,5e-05,8.839]
[1780170435688,36.95,73954.3,0.0,0.9376,5e-05,8.90671]
[1780170436694,36.95,73954.64,0.0,0.93761,5e-05,8.9053]
[1780170441731,36.95,73955.73,0.0,0.93765,5e-05,8.90127]
[1780170446764,36.95,73956.93,0.0,0.93769,5e-05,8.89667]
[1780170451799,36.96,73958.15,0.0,0.93775,5e-05,8.88906]
[1780170456834,36.96,73959.44,0.0,0.9378,5e-05,8.88405]
[1780170457842,36.96,73966.7,0.0,0.93813,5e-05,8.84827]
[1780170458934,36.96,73970.56,0.0,0.9383,5e-05,8.82947]
[1780170464894,36.96,73972.29,0.0,0.93836,5e-05,8.82313]
[1780170473956,36.97,73972.49,0.0,0.93834,5e-05,8.82566]
[1780170479080,36.97,73970.89,0.0,0.93825,5e-05,8.83551]
[1780170485034,36.98,73970.44,0.0,0.93821,5e-05,8.84003]
[1780170492091,36.98,73972.83,0.0,0.93829,5e-05,8.83085]
[1780170499221,36.99,73972.12,0.0,0.93824,5e-05,8.83709]
[1780170505184,36.99,73970.34,0.0,0.93813,5e-05,8.8482]
[1780170510218,37.0,73968.8,0.0,0.93805,5e-05,8.85767]
[1780170515250,37.0,73969.61,0.0,0.93809,5e-05,8.85256]
[1780170520285,37.0,73970.72,0.0,0.93812,5e-05,8.8489]
[1780170525320,37.01,73971.88,0.0,0.93816,5e-05,8.84492]
[1780170530356,37.01,73974.11,0.0,0.93824,5e-05,8.83561]
[1780170535390,37.01,73975.49,0.0,0.93829,5e-05,8.8305]
[1780170540427,37.02,73970.63,0.0,0.93805,5e-05,8.85628]
[1780170542442,37.02,73967.22,0.0,0.93789,5e-05,8.87408]
[1780170548481,37.02,73964.12,0.0,0.93774,5e-05,8.89097]
[1780170553521,37.02,73961.6,0.0,0.93761,5e-05,8.90463]
[1780170558551,37.02,73962.45,0.0,0.93764,5e-05,8.90153]
[1780170563586,37.03,73964.46,0.0,0.93772,5e-05,8.89268]
[1780170568622,37.03,73964.21,0.0,0.9377,5e-05,8.89513]
[1780170574664,37.03,73963.96,0.0,0.93769,5e-05,8.8949]
[1780170579799,37.03,73963.91,0.0,0.93768,5e-05,8.89635]
[1780170585741,37.04,73961.83,0.0,0.93757,5e-05,8.9081]
[1780170595809,37.04,73961.91,0.0,0.93756,5e-05,8.90991]
[1780170600847,37.04,73963.01,0.0,0.9376,5e-05,8.90555]
[1780170605882,37.04,73963.16,0.0,0.93759,5e-05,8.90592]
[1780170611923,37.05,73964.4,0.0,0.93764,5e-05,8.90113]
[1780170620080,37.05,73964.24,0.0,0.93761,5e-05,8.90375]
[1780170626032,37.05,73963.61,0.0,0.93757,5e-05,8.90823]
[1780170638114,37.06,73963.7,0.0,0.93757,5e-05,8.9075]
[1780170647181,37.06,73963.53,0.0,0.93755,5e-05,8.91031]
[1780170655236,37.06,73963.38,0.0,0.93752,5e-05,8.91276]
[1780170660360,37.06,73962.74,0.0,0.93749,5e-05,8.91698]
[1780170666317,37.07,73963.22,0.0,0.9375,5e-05,8.91583]
[1780170671349,37.07,73966.24,0.0,0.93762,5e-05,8.90186]
[1780170680504,37.07,73966.94,0.0,0.93764,5e-05,8.9004]
[1780170690575,37.08,73971.88,0.0,0.93784,5e-05,8.8783]
[1780170696524,37.08,73973.24,0.0,0.93791,5e-05,8.8697]
[1780170702566,37.08,73973.02,0.0,0.93789,5e-05,8.87196]
[1780170707600,37.08,73970.09,0.0,0.93775,5e-05,8.88762]
[1780170710716,37.08,73963.67,0.0,0.93745,5e-05,8.92005]
[1780170714652,37.08,73962.64,0.0,0.9374,5e-05,8.92577]
[1780170719689,37.09,73962.81,0.0,0.9374,5e-05,8.9256]
[1780170724723,37.09,73951.76,0.0,0.93689,5e-05,8.98134]
[1780170725729,37.09,73952.84,0.0,0.93693,5e-05,8.97601]
[1780170730858,37.09,73951.54,0.0,0.93687,5e-05,8.9827]
[1780170740928,37.09,73948.43,0.0,0.93673,5e-05,8.9983]
[1780170746879,37.09,73949.75,0.0,0.93679,5e-05,8.99173]
[1780170751915,37.09,73952.64,0.0,0.93694,5e-05,8.97432]
[1780170757957,37.09,73951.15,0.0,0.93687,5e-05,8.98177]
[1780170762991,37.09,73948.95,0.0,0.93677,5e-05,8.99277]
[1780170766012,37.09,73943.68,0.0,0.93653,5e-05,9.01909]
[1780170772055,37.09,73943.14,0.0,0.9365,5e-05,9.02157]
[1780170777089,37.09,73941.86,0.0,0.93645,5e-05,9.02772]
[1780170783133,37.09,73942.07,0.0,0.93646,5e-05,9.02638]
[1780170788167,37.09,73944.92,0.0,0.93659,5e-05,9.01189]
[1780170793201,37.09,73951.22,0.0,0.93689,5e-05,8.98037]
[1780170798237,37.09,73954.26,0.0,0.93702,5e-05,8.96539]
[1780170803272,37.09,73955.54,0.0,0.93708,5e-05,8.95921]
[1780170808308,37.09,73956.52,0.0,0.93712,5e-05,8.95458]
[1780170813341,37.09,73959.7,0.0,0.93729,5e-05,8.93611]
[1780170819383,37.09,73959.61,0.0,0.93728,5e-05,8.93705]
[1780170824451,37.09,73956.02,0.0,0.93711,5e-05,8.95533]
[1780170826442,37.09,73944.62,0.0,0.93658,5e-05,9.01235]
[1780170827451,37.09,73942.78,0.0,0.9365,5e-05,9.02152]
[1780170832485,37.09,73945.64,0.0,0.93663,5e-05,9.00714]
[1780170837520,37.09,73945.12,0.0,0.93661,5e-05,9.00964]
[1780170843562,37.09,73945.04,0.0,0.9366,5e-05,9.00985]
[1780170848597,37.09,73948.81,0.0,0.93678,5e-05,8.99089]
[1780170853632,37.09,73948.67,0.0,0.93677,5e-05,8.99145]
[1780170858666,37.09,73949.74,0.0,0.93683,5e-05,8.98591]
[1780170863702,37.09,73951.93,0.0,0.93693,5e-05,8.97477]
[1780170870751,37.09,73955.08,0.0,0.93708,5e-05,8.95879]
[1780170875788,37.09,73959.61,0.0,0.9373,5e-05,8.93319]
[1780170880822,37.09,73961.27,0.0,0.93738,5e-05,8.92503]
[1780170888878,37.09,73960.74,0.0,0.93735,5e-05,8.92786]
[1780170893913,37.09,73960.99,0.0,0.93736,5e-05,8.92675]
[1780170898948,37.09,73960.6,0.0,0.93734,5e-05,8.92884]
[1780170905998,37.09,73960.77,0.0,0.93735,5e-05,8.9282]
[1780170912124,37.09,73960.86,0.0,0.93735,5e-05,8.92795]
[1780170918079,37.09,73960.86,0.0,0.93735,5e-05,8.92815]
[1780170923117,37.09,73960.7,0.0,0.93734,5e-05,8.92912]
[1780170928151,37.09,73959.78,0.0,0.9373,5e-05,8.93384]
[1780170933187,37.09,73960.06,0.0,0.93733,5e-05,8.92969]
[1780170942334,37.09,73960.69,0.0,0.93735,5e-05,8.92691]
[1780170949299,37.09,73960.58,0.0,0.93735,5e-05,8.92774]
[1780170954335,37.09,73963.52,0.0,0.93748,5e-05,8.91335]
[1780170959370,37.09,73963.8,0.0,0.93749,5e-05,8.9123]
[1780170965410,37.09,73963.06,0.0,0.93745,5e-05,8.91637]
[1780170968432,37.09,73955.31,0.0,0.93709,5e-05,8.95508]
[1780170975482,37.09,73955.15,0.0,0.93709,5e-05,8.95585]
[1780170982615,37.09,73956.33,0.0,0.93714,5e-05,8.9499]
[1780170989580,37.09,73955.64,0.0,0.93711,5e-05,8.95324]
[1780170994615,37.09,73954.9,0.0,0.9371,5e-05,8.95393]
[1780170999651,37.09,73953.19,0.0,0.93702,5e-05,8.9624]
[1780171004687,37.09,73956.52,0.0,0.93717,5e-05,8.94584]
[1780171011737,37.09,73957.05,0.0,0.93719,5e-05,8.94333]
[1780171016771,37.09,73954.52,0.0,0.93708,5e-05,8.956]
[1780171021807,37.09,73942.73,0.0,0.93653,5e-05,9.01478]
[1780171022904,37.09,73942.55,0.0,0.93653,5e-05,9.01547]
[1780171028857,37.09,73944.01,0.0,0.9366,5e-05,9.00763]
[1780171029865,37.09,73949.1,0.0,0.93684,5e-05,8.98212]
[1780171035905,37.09,73948.76,0.0,0.93682,5e-05,8.98351]
[1780171040941,37.09,73947.46,0.0,0.93676,5e-05,8.9897]
[1780171045975,37.09,73947.86,0.0,0.93678,5e-05,8.98754]
[1780171052025,37.09,73949.1,0.0,0.93686,5e-05,8.97821]
[1780171057059,37.09,73947.6,0.0,0.93679,5e-05,8.9856]
[1780171063184,37.09,73946.81,0.0,0.93676,5e-05,8.98949]
[1780171069145,37.09,73946.43,0.0,0.93674,5e-05,8.9913]
[1780171076193,37.09,73946.98,0.0,0.93677,5e-05,8.9885]
[1780171082236,37.09,73945.74,0.0,0.93671,5e-05,8.99464]
[1780171087271,37.09,73943.93,0.0,0.93663,5e-05,9.00356]
[1780171093393,37.09,73939.77,0.0,0.93644,5e-05,9.02408]
[1780171100361,37.09,73937.41,0.0,0.93633,5e-05,9.03551]
[1780171105397,37.09,73935.72,0.0,0.93626,5e-05,9.04372]
[1780171110432,37.09,73934.75,0.0,0.93621,5e-05,9.04836]
[1780171115467,37.09,73931.33,0.0,0.93607,5e-05,9.06239]
[1780171120501,37.09,73928.09,0.0,0.93592,5e-05,9.07841]
[1780171127550,37.08,73927.05,0.0,0.93588,5e-05,9.08322]
[1780171133674,37.08,73926.68,0.0,0.93587,5e-05,9.08467]
[1780171143745,37.08,73925.06,0.0,0.9358,5e-05,9.09199]
[1780171149703,37.08,73921.0,0.0,0.93561,5e-05,9.11185]
[1780171154740,37.08,73921.65,0.0,0.93565,5e-05,9.10803]
[1780171155746,37.08,73916.38,0.0,0.9354,5e-05,9.13445]
[1780171158767,37.08,73914.9,0.0,0.93534,5e-05,9.14141]
[1780171163887,37.08,73915.4,0.0,0.93537,5e-05,9.13796]
[1780171171858,37.08,73918.69,0.0,0.93555,5e-05,9.11695]
[1780171179915,37.07,73920.12,0.0,0.93564,5e-05,9.10831]
[1780171184949,37.07,73921.48,0.0,0.93571,5e-05,9.10058]
[1780171190995,37.07,73926.88,0.0,0.93597,5e-05,9.07246]
[1780171198040,37.07,73927.32,0.0,0.936,5e-05,9.06934]
[1780171203077,37.07,73927.53,0.0,0.93601,5e-05,9.06764]
[1780171208113,37.07,73927.09,0.0,0.936,5e-05,9.06913]
[1780171213146,37.06,73927.37,0.0,0.93602,5e-05,9.06732]
[1780171219188,37.06,73928.07,0.0,0.93605,5e-05,9.06316]
[1780171224321,37.06,73925.88,0.0,0.93596,5e-05,9.07372]
[1780171230268,37.06,73922.31,0.0,0.93579,5e-05,9.09108]
[1780171236309,37.06,73920.29,0.0,0.93572,5e-05,9.09767]
[1780171243367,37.06,73915.5,0.0,0.93551,5e-05,9.12096]
[1780171249401,37.06,73917.67,0.0,0.93562,5e-05,9.10924]
[1780171257557,37.06,73920.23,0.0,0.93575,5e-05,9.09528]
[1780171267527,37.05,73922.09,0.0,0.93584,5e-05,9.08465]
[1780171272561,37.05,73923.41,0.0,0.93591,5e-05,9.0774]
[1780171277602,37.05,73923.92,0.0,0.93594,5e-05,9.07423]
[1780171282633,37.05,73924.58,0.0,0.93598,5e-05,9.07031]
[1780171289681,37.05,73922.82,0.0,0.9359,5e-05,9.07838]
[1780171294715,37.05,73923.65,0.0,0.93596,5e-05,9.07076]
[1780171299750,37.05,73921.85,0.0,0.93588,5e-05,9.07931]
[1780171305792,37.05,73922.11,0.0,0.9359,5e-05,9.07732]
[1780171311834,37.04,73923.06,0.0,0.93595,5e-05,9.07184]
[1780171316871,37.04,73923.21,0.0,0.93597,5e-05,9.07048]
[1780171321911,37.04,73923.34,0.0,0.93598,5e-05,9.06924]
[1780171328048,37.04,73924.02,0.0,0.93602,5e-05,9.06512]
[1780171333991,37.04,73924.64,0.0,0.93605,5e-05,9.06131]
[1780171339029,37.04,73924.85,0.0,0.93607,5e-05,9.05967]
[1780171344062,37.04,73920.67,0.0,0.93588,5e-05,9.08002]
[1780171349097,37.04,73918.02,0.0,0.93576,5e-05,9.09257]
[1780171358258,37.03,73920.65,0.0,0.93592,5e-05,9.07472]
[1780171365209,37.03,73918.47,0.0,0.93582,5e-05,9.08465]
[1780171366215,37.03,73912.8,0.0,0.93556,5e-05,9.11301]
[1780171367222,37.03,73908.1,0.0,0.93534,5e-05,9.13649]
[1780171372257,37.03,73908.59,0.0,0.93538,5e-05,9.13241]
[1780171377293,37.02,73906.26,0.0,0.93528,5e-05,9.14291]
[1780171383336,37.02,73903.78,0.0,0.93518,5e-05,9.15392]
[1780171387366,37.02,73898.65,0.0,0.93494,5e-05,9.17881]
[1780171392398,37.02,73893.72,0.0,0.93472,5e-05,9.20226]
[1780171398557,37.01,73890.67,0.0,0.9346,5e-05,9.21578]
[1780171405493,37.01,73886.99,0.0,0.93444,5e-05,9.23221]
[1780171408628,37.01,73880.54,0.0,0.93414,5e-05,9.26401]
[1780171414557,37.0,73878.82,0.0,0.9341,5e-05,9.26758]
[1780171419593,37.0,73875.66,0.0,0.93397,5e-05,9.28173]
[1780171424627,37.0,73875.1,0.0,0.93396,5e-05,9.28259]
[1780171429662,36.99,73876.9,0.0,0.93406,5e-05,9.27152]
[1780171434697,36.99,73880.12,0.0,0.93423,5e-05,9.25338]
[1780171439732,36.99,73881.72,0.0,0.93432,5e-05,9.24361]
[1780171444767,36.98,73881.52,0.0,0.93433,5e-05,9.24304]
[1780171449801,36.98,73875.76,0.0,0.93407,5e-05,9.27064]
[1780171454836,36.98,73877.45,0.0,0.93417,5e-05,9.26011]
[1780171459872,36.97,73875.74,0.0,0.9341,5e-05,9.26691]
[1780171464909,36.97,73875.34,0.0,0.9341,5e-05,9.26704]
[1780171469942,36.97,73872.55,0.0,0.93398,5e-05,9.27934]
[1780171475986,36.96,73868.99,0.0,0.93385,5e-05,9.29216]
[1780171481023,36.96,73865.02,0.0,0.93368,5e-05,9.31027]
[1780171486171,36.96,73867.38,0.0,0.93382,5e-05,9.29596]
[1780171489080,36.95,73859.55,0.0,0.93345,5e-05,9.33467]
[1780171490087,36.95,73860.94,0.0,0.93352,5e-05,9.32704]
[1780171495121,36.95,73856.75,0.0,0.93334,5e-05,9.34601]
[1780171500156,36.94,73852.03,0.0,0.93314,5e-05,9.3675]
[1780171503177,36.94,73857.92,0.0,0.93344,5e-05,9.33559]
[1780171511233,36.93,73855.99,0.0,0.93339,5e-05,9.34139]
[1780171516386,36.93,73851.34,0.0,0.93318,5e-05,9.36271]
[1780171519289,36.93,73857.18,0.0,0.93348,5e-05,9.3315]
[1780171521304,36.92,73858.26,0.0,0.93353,5e-05,9.32561]
[1780171526458,36.92,73857.96,0.0,0.93353,5e-05,9.32618]
[1780171532383,36.92,73858.65,0.0,0.9336,5e-05,9.31808]
[1780171536529,36.92,73873.37,0.0,0.93432,5e-05,9.24093]
[1780171538424,36.92,73873.7,0.0,0.93434,5e-05,9.23869]
[1780171543460,36.91,73876.38,0.0,0.93448,5e-05,9.22374]
[1780171548497,36.91,73877.35,0.0,0.93454,5e-05,9.21759]
[1780171554537,36.91,73875.89,0.0,0.93448,5e-05,9.22355]
[1780171559575,36.91,73876.14,0.0,0.93451,5e-05,9.22107]
[1780171564608,36.9,73875.01,0.0,0.93446,5e-05,9.22561]
[1780171569643,36.9,73874.95,0.0,0.93447,5e-05,9.22467]
[1780171576813,36.9,73874.39,0.0,0.93446,5e-05,9.22579]
[1780171584748,36.9,73873.76,0.0,0.93445,5e-05,9.22704]
[1780171594816,36.89,73873.47,0.0,0.93448,5e-05,9.22309]
[1780171598847,36.89,73879.54,0.0,0.93477,5e-05,9.19123]
[1780171600861,36.89,73881.13,0.0,0.93485,5e-05,9.1828]
[1780171605897,36.89,73880.56,0.0,0.93483,5e-05,9.1849]
[1780171610930,36.89,73882.63,0.0,0.93494,5e-05,9.17366]
[1780171615966,36.88,73884.17,0.0,0.93502,5e-05,9.16529]
[1780171621001,36.88,73882.08,0.0,0.93492,5e-05,9.1754]
[1780171626039,36.88,73880.99,0.0,0.93488,5e-05,9.18042]
[1780171633085,36.88,73884.29,0.0,0.93504,5e-05,9.16296]
[1780171640134,36.88,73886.21,0.0,0.93514,5e-05,9.15263]
[1780171645170,36.88,73888.42,0.0,0.93524,5e-05,9.141]
[1780171650203,36.88,73888.61,0.0,0.93526,5e-05,9.13965]
[1780171655239,36.88,73889.45,0.0,0.93532,5e-05,9.13205]
[1780171661280,36.88,73889.94,0.0,0.93535,5e-05,9.12908]
[1780171666316,36.88,73893.46,0.0,0.93552,5e-05,9.11087]
[1780171671350,36.88,73895.99,0.0,0.93564,5e-05,9.09782]
[1780171676386,36.88,73895.41,0.0,0.93561,5e-05,9.10054]
[1780171681420,36.88,73896.0,0.0,0.93564,5e-05,9.09735]
[1780171687585,36.88,73898.62,0.0,0.93577,5e-05,9.08386]
[1780171693507,36.88,73900.73,0.0,0.93587,5e-05,9.07302]
[1780171700556,36.87,73901.79,0.0,0.93592,5e-05,9.06745]
[1780171705590,36.87,73902.06,0.0,0.93593,5e-05,9.06591]
[1780171710626,36.87,73903.59,0.0,0.93601,5e-05,9.05796]
[1780171716667,36.87,73903.93,0.0,0.93604,5e-05,9.05311]
[1780171723716,36.87,73904.56,0.0,0.93608,5e-05,9.04971]
[1780171728752,36.87,73904.85,0.0,0.93609,5e-05,9.04809]
[1780171733786,36.87,73904.97,0.0,0.9361,5e-05,9.04732]
[1780171740836,36.87,73904.54,0.0,0.93608,5e-05,9.04922]
[1780171748009,36.87,73904.97,0.0,0.9361,5e-05,9.04679]
[1780171754933,36.87,73905.44,0.0,0.93613,5e-05,9.04416]
[1780171760976,36.87,73905.83,0.0,0.93615,5e-05,9.04199]
[1780171768149,36.87,73905.63,0.0,0.93614,5e-05,9.04276]
[1780171774069,36.87,73901.48,0.0,0.93597,5e-05,9.06049]
[1780171779101,36.87,73898.44,0.0,0.93583,5e-05,9.07546]
[1780171785143,36.87,73899.53,0.0,0.93588,5e-05,9.06936]
[1780171790179,36.87,73901.04,0.0,0.93596,5e-05,9.06125]
[1780171798363,36.87,73902.38,0.0,0.93603,5e-05,9.05377]
[1780171804277,36.87,73903.6,0.0,0.93609,5e-05,9.04708]
[1780171810320,36.86,73903.7,0.0,0.9361,5e-05,9.04604]
[1780171815353,36.86,73904.15,0.0,0.93613,5e-05,9.04334]
[1780171818375,36.86,73898.49,0.0,0.93586,5e-05,9.07166]
[1780171819382,36.86,73896.9,0.0,0.93579,5e-05,9.07956]
[1780171822404,36.86,73889.73,0.0,0.93545,5e-05,9.11545]
[1780171824428,36.86,73886.06,0.0,0.93528,5e-05,9.13369]
[1780171826589,36.86,73880.51,0.0,0.93502,5e-05,9.16147]
[1780171832476,36.86,73879.05,0.0,0.93499,5e-05,9.16455]
[1780171837510,36.86,73878.88,0.0,0.93499,5e-05,9.16427]
[1780171846731,36.85,73878.48,0.0,0.93499,5e-05,9.16434]
[1780171852616,36.85,73875.96,0.0,0.93488,5e-05,9.17587]
[1780171857652,36.85,73877.98,0.0,0.93498,5e-05,9.16452]
[1780171862686,36.85,73876.86,0.0,0.93494,5e-05,9.16927]
[1780171868728,36.84,73876.24,0.0,0.93492,5e-05,9.17135]
[1780171874770,36.84,73875.58,0.0,0.9349,5e-05,9.17364]
[1780171879804,36.84,73872.04,0.0,0.93474,5e-05,9.19052]
[1780171884839,36.84,73872.33,0.0,0.93476,5e-05,9.18803]
[1780171889874,36.84,73872.56,0.0,0.93478,5e-05,9.18588]
[1780171897084,36.83,73872.45,0.0,0.93481,5e-05,9.18215]
[1780171902965,36.83,73871.5,0.0,0.93477,5e-05,9.18587]
[1780171908001,36.83,73871.37,0.0,0.93478,5e-05,9.18556]
[1780171913036,36.83,73871.91,0.0,0.93481,5e-05,9.18185]
[1780171918070,36.83,73873.6,0.0,0.9349,5e-05,9.17236]
[1780171923105,36.83,73881.17,0.0,0.93527,5e-05,9.13304]
[1780171924113,36.83,73883.51,0.0,0.93538,5e-05,9.12105]
[1780171929148,36.83,73884.04,0.0,0.93541,5e-05,9.11797]
[1780171934183,36.82,73885.43,0.0,0.93548,5e-05,9.11058]
[1780171942239,36.82,73886.68,0.0,0.93554,5e-05,9.10373]
[1780171947273,36.82,73887.66,0.0,0.93559,5e-05,9.09845]
[1780171952309,36.82,73888.46,0.0,0.93565,5e-05,9.09117]
[1780171957504,36.82,73887.09,0.0,0.93559,5e-05,9.09782]
[1780171964392,36.82,73887.09,0.0,0.93559,5e-05,9.09736]
[1780171969429,36.82,73887.89,0.0,0.93563,5e-05,9.093]
[1780171974462,36.82,73888.91,0.0,0.93568,5e-05,9.08753]
[1780171976637,36.82,73895.48,0.0,0.93599,5e-05,9.05417]
[1780171978491,36.82,73894.91,0.0,0.93597,5e-05,9.05704]
[1780171984533,36.82,73895.75,0.0,0.93601,5e-05,9.05279]
[1780171989572,36.82,73894.37,0.0,0.93594,5e-05,9.05979]
[1780171990578,36.82,73888.59,0.0,0.93567,5e-05,9.08905]
[1780171991586,36.82,73886.43,0.0,0.93557,5e-05,9.09995]
[1780171996783,36.82,73886.85,0.0,0.93559,5e-05,9.09751]
[1780172002665,36.82,73883.71,0.0,0.93544,5e-05,9.11306]
[1780172007701,36.82,73881.39,0.0,0.93534,5e-05,9.12434]
[1780172015757,36.82,73878.46,0.0,0.93523,5e-05,9.13534]
[1780172020796,36.81,73875.24,0.0,0.93508,5e-05,9.15105]
[1780172026994,36.81,73874.52,0.0,0.93505,5e-05,9.15373]
[1780172037064,36.81,73874.52,0.0,0.93507,5e-05,9.15232]
[1780172047135,36.81,73873.86,0.0,0.93505,5e-05,9.15431]
[1780172056043,36.81,73874.07,0.0,0.93507,5e-05,9.15204]
[1780172063094,36.8,73873.62,0.0,0.93506,5e-05,9.1534]
[1780172067277,36.8,73867.07,0.0,0.93475,5e-05,9.18624]
[1780172069134,36.8,73868.4,0.0,0.93481,5e-05,9.1791]
[1780172074168,36.8,73870.79,0.0,0.93496,5e-05,9.16307]
[1780172080210,36.8,73872.41,0.0,0.93504,5e-05,9.15377]
[1780172087418,36.8,73874.04,0.0,0.93513,5e-05,9.1443]
[1780172093303,36.8,73871.69,0.0,0.93503,5e-05,9.15528]
[1780172099343,36.79,73870.68,0.0,0.93499,5e-05,9.15931]
[1780172105386,36.79,73871.97,0.0,0.93506,5e-05,9.15162]
[1780172113442,36.79,73873.36,0.0,0.93514,5e-05,9.14305]
[1780172120490,36.79,73876.46,0.0,0.9353,5e-05,9.12601]
[1780172123511,36.79,73882.11,0.0,0.93557,5e-05,9.09682]
[1780172128546,36.78,73880.9,0.0,0.93552,5e-05,9.10228]
[1780172136761,36.78,73879.12,0.0,0.93547,5e-05,9.10732]
[1780172142645,36.78,73877.28,0.0,0.93539,5e-05,9.11588]
[1780172147680,36.78,73878.28,0.0,0.93544,5e-05,9.11016]
[1780172152714,36.78,73877.22,0.0,0.93539,5e-05,9.11495]
[1780172157751,36.78,73878.01,0.0,0.93544,5e-05,9.11034]
[1780172166972,36.78,73880.25,0.0,0.93555,5e-05,9.09787]
[1780172176036,36.77,73883.73,0.0,0.93573,5e-05,9.07913]
[1780172181920,36.77,73885.19,0.0,0.9358,5e-05,9.07101]
[1780172186958,36.77,73884.66,0.0,0.93578,5e-05,9.07312]
[1780172194010,36.77,73882.75,0.0,0.93572,5e-05,9.07913]
[1780172199046,36.77,73878.83,0.0,0.93554,5e-05,9.09852]
[1780172204080,36.77,73877.18,0.0,0.93546,5e-05,9.10632]
[1780172209116,36.77,73876.67,0.0,0.93545,5e-05,9.10836]
[1780172215160,36.77,73875.13,0.0,0.93538,5e-05,9.11542]
[1780172220193,36.76,73875.58,0.0,0.93541,5e-05,9.11259]
[1780172226234,36.76,73875.12,0.0,0.93539,5e-05,9.11435]
[1780172228414,36.76,73880.83,0.0,0.93566,5e-05,9.08516]
[1780172230263,36.76,73880.36,0.0,0.93564,5e-05,9.08746]
[1780172236305,36.76,73880.37,0.0,0.93564,5e-05,9.08716]
[1780172241341,36.76,73879.08,0.0,0.93558,5e-05,9.09353]
[1780172246377,36.76,73878.19,0.0,0.93554,5e-05,9.09787]
[1780172252421,36.76,73874.92,0.0,0.93541,5e-05,9.1113]
[1780172258463,36.76,73870.43,0.0,0.9352,5e-05,9.13371]
[1780172264506,36.76,73871.45,0.0,0.93525,5e-05,9.12799]
[1780172269542,36.76,73871.91,0.0,0.93528,5e-05,9.1252]
[1780172274577,36.76,73874.98,0.0,0.93543,5e-05,9.10928]
[1780172279612,36.76,73874.56,0.0,0.93541,5e-05,9.11114]
[1780172284647,36.76,73873.99,0.0,0.93539,5e-05,9.11375]
[1780172289682,36.76,73870.47,0.0,0.93522,5e-05,9.13136]
[1780172296730,36.76,73870.11,0.0,0.93521,5e-05,9.13256]
[1780172301765,36.76,73871.86,0.0,0.9353,5e-05,9.12322]
[1780172306800,36.75,73874.14,0.0,0.93541,5e-05,9.11129]
[1780172311841,36.75,73873.24,0.0,0.93539,5e-05,9.11262]
[1780172317877,36.75,73873.24,0.0,0.93539,5e-05,9.11225]
[1780172322912,36.75,73877.05,0.0,0.93557,5e-05,9.0926]
[1780172327948,36.75,73877.62,0.0,0.9356,5e-05,9.08961]
[1780172332984,36.75,73880.55,0.0,0.93574,5e-05,9.07476]
[1780172341041,36.75,73879.85,0.0,0.9357,5e-05,9.07852]
[1780172346257,36.75,73878.01,0.0,0.93562,5e-05,9.08805]
[1780172352121,36.75,73877.97,0.0,0.93561,5e-05,9.08842]
[1780172357154,36.75,73876.4,0.0,0.93554,5e-05,9.09657]
[1780172363196,36.75,73875.69,0.0,0.9355,5e-05,9.10038]
[1780172368236,36.75,73871.56,0.0,0.9353,5e-05,9.12155]
[1780172372260,36.75,73869.59,0.0,0.93523,5e-05,9.12862]
[1780172376469,36.75,73866.8,0.0,0.9351,5e-05,9.14262]
[1780172382331,36.75,73869.45,0.0,0.93523,5e-05,9.12874]
[1780172389381,36.75,73870.61,0.0,0.93529,5e-05,9.12238]
[1780172396609,36.75,73870.79,0.0,0.9353,5e-05,9.121]
[1780172402471,36.75,73871.01,0.0,0.93531,5e-05,9.11947]
[1780172407506,36.75,73872.08,0.0,0.93537,5e-05,9.11365]
[1780172412542,36.75,73872.26,0.0,0.93538,5e-05,9.11231]
[1780172416749,36.75,73877.47,0.0,0.93563,5e-05,9.08549]
[1780172422620,36.75,73880.33,0.0,0.93577,5e-05,9.07059]
[1780172427654,36.75,73883.16,0.0,0.93591,5e-05,9.05602]
[1780172432690,36.75,73883.57,0.0,0.93594,5e-05,9.05086]
[1780172437726,36.75,73883.26,0.0,0.93593,5e-05,9.05233]
[1780172442759,36.75,73882.0,0.0,0.93587,5e-05,9.05863]
[1780172447968,36.75,73881.07,0.0,0.93583,5e-05,9.06325]
[1780172454846,36.75,73879.1,0.0,0.93574,5e-05,9.0731]
[1780172461914,36.75,73877.97,0.0,0.93568,5e-05,9.07868]
[1780172466929,36.75,73877.38,0.0,0.93566,5e-05,9.08158]
[1780172472972,36.75,73875.86,0.0,0.93559,5e-05,9.08917]
[1780172478178,36.75,73874.71,0.0,0.93553,5e-05,9.09488]
[1780172484049,36.75,73876.22,0.0,0.93561,5e-05,9.08707]
[1780172496134,36.75,73874.97,0.0,0.93557,5e-05,9.09024]
[1780172502175,36.75,73874.83,0.0,0.93556,5e-05,9.09083]
[1780172504189,36.75,73867.06,0.0,0.93519,5e-05,9.13029]
[1780172509225,36.74,73868.53,0.0,0.93527,5e-05,9.12235]
[1780172513253,36.74,73873.72,0.0,0.93552,5e-05,9.09562]
[1780172518459,36.74,73873.84,0.0,0.93553,5e-05,9.09465]
[1780172524329,36.74,73873.76,0.0,0.93553,5e-05,9.09477]
[1780172529364,36.74,73873.34,0.0,0.93551,5e-05,9.09663]
[1780172535406,36.74,73873.24,0.0,0.93551,5e-05,9.09681]
[1780172541448,36.74,73872.18,0.0,0.93546,5e-05,9.10179]
[1780172546484,36.74,73871.73,0.0,0.93544,5e-05,9.10377]
[1780172551518,36.74,73871.86,0.0,0.93547,5e-05,9.09986]
[1780172556554,36.74,73872.41,0.0,0.9355,5e-05,9.09682]
[1780172562596,36.74,73872.37,0.0,0.9355,5e-05,9.09672]
[1780172567630,36.74,73873.53,0.0,0.93555,5e-05,9.09057]
[1780172576694,36.74,73874.77,0.0,0.93562,5e-05,9.08379]
[1780172584749,36.74,73878.64,0.0,0.93581,5e-05,9.06374]
[1780172587770,36.74,73884.91,0.0,0.9361,5e-05,9.03183]
[1780172594819,36.74,73885.12,0.0,0.93611,5e-05,9.03067]
[1780172599854,36.74,73882.08,0.0,0.93597,5e-05,9.04602]
[1780172604890,36.74,73880.91,0.0,0.93592,5e-05,9.05189]
[1780172610933,36.74,73881.78,0.0,0.93596,5e-05,9.04742]
[1780172615967,36.74,73882.62,0.0,0.93602,5e-05,9.04019]
[1780172622009,36.74,73881.9,0.0,0.93598,5e-05,9.04375]
[1780172627045,36.74,73881.19,0.0,0.93595,5e-05,9.04728]
[1780172633087,36.74,73878.3,0.0,0.93581,5e-05,9.06188]
[1780172638123,36.74,73876.78,0.0,0.93574,5e-05,9.06949]
[1780172646349,36.73,73875.65,0.0,0.93569,5e-05,9.07506]
[1780172652223,36.73,73872.97,0.0,0.93556,5e-05,9.08853]
[1780172658265,36.73,73872.63,0.0,0.93555,5e-05,9.09008]
[1780172663301,36.73,73875.68,0.0,0.9357,5e-05,9.07444]
[1780172669343,36.73,73878.43,0.0,0.93583,5e-05,9.06034]
[1780172676560,36.73,73879.66,0.0,0.93591,5e-05,9.05104]
[1780172682434,36.73,73877.19,0.0,0.93579,5e-05,9.06349]
[1780172687469,36.73,73876.4,0.0,0.93575,5e-05,9.06744]
[1780172696699,36.73,73876.33,0.0,0.93575,5e-05,9.0677]
[1780172703582,36.73,73873.51,0.0,0.93562,5e-05,9.08194]
[1780172708616,36.73,73873.01,0.0,0.93559,5e-05,9.0844]
[1780172714659,36.73,73873.59,0.0,0.93562,5e-05,9.08136]
[1780172722714,36.73,73873.5,0.0,0.93562,5e-05,9.08175]
[1780172733791,36.73,73873.23,0.0,0.93563,5e-05,9.08007]
[1780172744868,36.73,73872.57,0.0,0.93559,5e-05,9.08336]
[1780172750915,36.73,73872.97,0.0,0.93561,5e-05,9.0813]
[1780172757121,36.73,73874.98,0.0,0.93571,5e-05,9.07104]
[1780172767191,36.73,73878.36,0.0,0.93587,5e-05,9.0538]
[1780172773072,36.73,73878.26,0.0,0.93587,5e-05,9.05424]
[1780172779114,36.73,73877.55,0.0,0.93583,5e-05,9.05767]
[1780172784149,36.73,73876.38,0.0,0.93578,5e-05,9.06349]
[1780172789183,36.73,73876.87,0.0,0.9358,5e-05,9.06086]
[1780172794218,36.73,73876.73,0.0,0.93582,5e-05,9.05858]
[1780172799253,36.73,73876.04,0.0,0.93578,5e-05,9.06206]
[1780172804288,36.73,73873.6,0.0,0.93567,5e-05,9.07443]
[1780172813351,36.73,73872.93,0.0,0.93564,5e-05,9.07764]
[1780172824426,36.73,73872.74,0.0,0.93563,5e-05,9.07834]
[1780172833491,36.73,73873.11,0.0,0.93565,5e-05,9.07624]
[1780172842554,36.73,73872.77,0.0,0.93564,5e-05,9.07775]
[1780172847589,36.73,73876.43,0.0,0.93581,5e-05,9.05903]
[1780172852624,36.73,73879.32,0.0,0.93597,5e-05,9.04128]
[1780172855645,36.73,73884.5,0.0,0.93621,5e-05,9.01501]
[1780172860680,36.73,73885.86,0.0,0.93628,5e-05,9.00822]
[1780172865715,36.73,73883.89,0.0,0.93618,5e-05,9.01826]
[1780172871757,36.73,73882.91,0.0,0.93614,5e-05,9.02327]
[1780172876954,36.73,73881.72,0.0,0.93608,5e-05,9.02935]
[1780172883843,36.73,73879.9,0.0,0.93599,5e-05,9.03862]
[1780172890892,36.73,73878.43,0.0,0.93592,5e-05,9.04616]
[1780172895927,36.73,73877.52,0.0,0.93588,5e-05,9.05083]
[1780172904992,36.73,73875.95,0.0,0.93581,5e-05,9.05887]
[1780172910030,36.73,73872.1,0.0,0.93562,5e-05,9.0784]
[1780172915067,36.73,73870.01,0.0,0.93554,5e-05,9.086]
[1780172924128,36.73,73869.14,0.0,0.9355,5e-05,9.09012]
[1780172929165,36.73,73869.92,0.0,0.93554,5e-05,9.08599]
[1780172938226,36.73,73870.05,0.0,0.93555,5e-05,9.08505]
[1780172944269,36.73,73872.97,0.0,0.93569,5e-05,9.07008]
[1780172951318,36.73,73873.17,0.0,0.9357,5e-05,9.06899]
[1780172957518,36.73,73875.33,0.0,0.9358,5e-05,9.05795]
[1780172963401,36.73,73874.51,0.0,0.93577,5e-05,9.06204]
[1780172973472,36.73,73874.19,0.0,0.93577,5e-05,9.06058]
[1780172987729,36.73,73874.51,0.0,0.93579,5e-05,9.0588]
[1780172997802,36.73,73874.69,0.0,0.9358,5e-05,9.05776]
[1780173006704,36.73,73874.01,0.0,0.93577,5e-05,9.0611]
[1780173012746,36.73,73870.84,0.0,0.93562,5e-05,9.07701]
[1780173017781,36.73,73871.1,0.0,0.93563,5e-05,9.0755]
[1780173022817,36.73,73871.58,0.0,0.93566,5e-05,9.07287]
[1780173028014,36.73,73873.34,0.0,0.93574,5e-05,9.06371]
[1780173033897,36.72,73872.08,0.0,0.9357,5e-05,9.06698]
[1780173038929,36.72,73872.91,0.0,0.93574,5e-05,9.06258]
[1780173043962,36.72,73861.24,0.0,0.93519,5e-05,9.12178]
[1780173044970,36.72,73857.55,0.0,0.93501,5e-05,9.14047]
[1780173048154,36.72,73856.63,0.0,0.93498,5e-05,9.14448]
[1780173054033,36.72,73855.93,0.0,0.93495,5e-05,9.14691]
[1780173062091,36.72,73854.59,0.0,0.9349,5e-05,9.15211]
[1780173066116,36.72,73860.35,0.0,0.93519,5e-05,9.12191]
[1780173071151,36.71,73861.89,0.0,0.93527,5e-05,9.11318]
[1780173076187,36.71,73863.48,0.0,0.93535,5e-05,9.10426]
[1780173080215,36.71,73869.69,0.0,0.93565,5e-05,9.07201]
[1780173081222,36.71,73871.71,0.0,0.93575,5e-05,9.06163]
[1780173084242,36.71,73865.95,0.0,0.93548,5e-05,9.09066]
[1780173085249,36.71,73865.25,0.0,0.93545,5e-05,9.09409]
[1780173090284,36.71,73856.58,0.0,0.93504,5e-05,9.1375]
[1780173096326,36.71,73856.36,0.0,0.93506,5e-05,9.13438]
[1780173102370,36.71,73858.64,0.0,0.93518,5e-05,9.12156]
[1780173107403,36.7,73859.17,0.0,0.93521,5e-05,9.11796]
[1780173114452,36.7,73860.38,0.0,0.93528,5e-05,9.11065]
[1780173116466,36.7,73868.46,0.0,0.93567,5e-05,9.06924]
[1780173120494,36.7,73871.34,0.0,0.93581,5e-05,9.05431]
[1780173125530,36.7,73872.06,0.0,0.93585,5e-05,9.05041]
[1780173130565,36.7,73873.89,0.0,0.93593,5e-05,9.04087]
[1780173135600,36.7,73875.46,0.0,0.93601,5e-05,9.0327]
[1780173141643,36.7,73873.75,0.0,0.93593,5e-05,9.04107]
[1780173146677,36.7,73872.62,0.0,0.93588,5e-05,9.04654]
[1780173152720,36.7,73872.29,0.0,0.93589,5e-05,9.04481]
[1780173158926,36.7,73872.26,0.0,0.93589,5e-05,9.04451]
[1780173166821,36.7,73873.55,0.0,0.93596,5e-05,9.03745]
[1780173171854,36.7,73875.34,0.0,0.93604,5e-05,9.02809]
[1780173179067,36.7,73876.18,0.0,0.93609,5e-05,9.02366]
[1780173185952,36.69,73875.76,0.0,0.93607,5e-05,9.02566]
[1780173190988,36.69,73872.57,0.0,0.93592,5e-05,9.0417]
[1780173196023,36.69,73872.2,0.0,0.9359,5e-05,9.04339]
[1780173201058,36.69,73871.12,0.0,0.93585,5e-05,9.04867]
[1780173206094,36.69,73871.97,0.0,0.93589,5e-05,9.04416]
[1780173213142,36.69,73872.33,0.0,0.93593,5e-05,9.03917]
[1780173219346,36.69,73871.91,0.0,0.93591,5e-05,9.04122]
[1780173226235,36.69,73872.34,0.0,0.93593,5e-05,9.03896]
[1780173232278,36.69,73869.8,0.0,0.93581,5e-05,9.05174]
[1780173239487,36.69,73869.11,0.0,0.93578,5e-05,9.05497]
[1780173246374,36.69,73869.19,0.0,0.93579,5e-05,9.05429]
[1780173251413,36.69,73871.49,0.0,0.9359,5e-05,9.04245]
[1780173256447,36.69,73871.03,0.0,0.93588,5e-05,9.04472]
[1780173261482,36.69,73871.27,0.0,0.93589,5e-05,9.04344]
[1780173267524,36.69,73868.59,0.0,0.93577,5e-05,9.05689]
[1780173273567,36.69,73867.87,0.0,0.93575,5e-05,9.05739]
[1780173278602,36.69,73868.84,0.0,0.9358,5e-05,9.0523]
[1780173283637,36.69,73869.17,0.0,0.93582,5e-05,9.05053]
[1780173289679,36.69,73868.36,0.0,0.93578,5e-05,9.05449]
[1780173294715,36.69,73868.73,0.0,0.9358,5e-05,9.05248]
[1780173299750,36.69,73870.09,0.0,0.93586,5e-05,9.04547]
[1780173304784,36.69,73870.32,0.0,0.93587,5e-05,9.04424]
[1780173309977,36.69,73870.29,0.0,0.93587,5e-05,9.04435]
[1780173312840,36.69,73856.84,0.0,0.93523,5e-05,9.11278]
[1780173313849,36.69,73855.66,0.0,0.93518,5e-05,9.11868]
[1780173315863,36.69,73852.22,0.0,0.93502,5e-05,9.13593]
[1780173321904,36.69,73853.69,0.0,0.9351,5e-05,9.12742]
[1780173330120,36.68,73852.67,0.0,0.93506,5e-05,9.13128]
[1780173336001,36.68,73852.28,0.0,0.93507,5e-05,9.12928]
[1780173346073,36.68,73852.06,0.0,0.93507,5e-05,9.12868]
[1780173351107,36.68,73851.78,0.0,0.93507,5e-05,9.12924]
[1780173356142,36.68,73851.55,0.0,0.93507,5e-05,9.12955]
[1780173361177,36.67,73850.83,0.0,0.93504,5e-05,9.13235]
[1780173366212,36.67,73852.95,0.0,0.93515,5e-05,9.12073]
[1780173371246,36.67,73853.39,0.0,0.93518,5e-05,9.11775]
[1780173376282,36.67,73853.2,0.0,0.93517,5e-05,9.11805]
[1780173381321,36.67,73853.0,0.0,0.93517,5e-05,9.11832]
[1780173386351,36.67,73853.07,0.0,0.93518,5e-05,9.11735]
[1780173394408,36.67,73852.48,0.0,0.93518,5e-05,9.1165]
[1780173400612,36.67,73865.88,0.0,0.93582,5e-05,9.04761]
[1780173402464,36.67,73871.66,0.0,0.9361,5e-05,9.01818]
[1780173403472,36.67,73876.06,0.0,0.9363,5e-05,8.99592]
[1780173408506,36.67,73873.48,0.0,0.93618,5e-05,9.00938]
[1780173413541,36.67,73868.69,0.0,0.93595,5e-05,9.03394]
[1780173419582,36.67,73871.63,0.0,0.93609,5e-05,9.01908]
[1780173424620,36.67,73872.46,0.0,0.93613,5e-05,9.01493]
[1780173426632,36.67,73879.31,0.0,0.93645,5e-05,8.98026]
[1780173431666,36.67,73882.77,0.0,0.93661,5e-05,8.96306]
[1780173436702,36.67,73888.12,0.0,0.93686,5e-05,8.93643]
[1780173438716,36.67,73893.51,0.0,0.93711,5e-05,8.9095]
[1780173443750,36.67,73894.14,0.0,0.93713,5e-05,8.90719]
[1780173448786,36.67,73896.02,0.0,0.93721,5e-05,8.89867]
[1780173451807,36.67,73888.62,0.0,0.93688,5e-05,8.93361]
[1780173452813,36.67,73883.26,0.0,0.93662,5e-05,8.96083]
[1780173454827,36.67,73881.47,0.0,0.93654,5e-05,8.97007]
[1780173459862,36.67,73881.63,0.0,0.93654,5e-05,8.96968]
[1780173464898,36.67,73880.63,0.0,0.93649,5e-05,8.97507]
[1780173469932,36.68,73882.52,0.0,0.93658,5e-05,8.96582]
[1780173474967,36.68,73882.07,0.0,0.93655,5e-05,8.96846]
[1780173480023,36.68,73878.09,0.0,0.93636,5e-05,8.98895]
[1780173486044,36.68,73878.0,0.0,0.93636,5e-05,8.98965]
[1780173491244,36.68,73879.68,0.0,0.93643,5e-05,8.98133]
[1780173497122,36.68,73871.07,0.0,0.93603,5e-05,9.02514]
[1780173503170,36.68,73871.54,0.0,0.93605,5e-05,9.0225]
[1780173505179,36.68,73877.67,0.0,0.93634,5e-05,8.99134]
[1780173510214,36.68,73878.89,0.0,0.9364,5e-05,8.98512]
[1780173518269,36.68,73880.72,0.0,0.9365,5e-05,8.97296]
[1780173523306,36.68,73881.8,0.0,0.93655,5e-05,8.96757]
[1780173528339,36.68,73880.66,0.0,0.9365,5e-05,8.97334]
[1780173533375,36.68,73881.18,0.0,0.93652,5e-05,8.97071]
[1780173541594,36.68,73885.16,0.0,0.93671,5e-05,8.95079]
[1780173548486,36.68,73885.55,0.0,0.93673,5e-05,8.94899]
[1780173550502,36.68,73879.84,0.0,0.93646,5e-05,8.97787]
[1780173556545,36.68,73877.87,0.0,0.93637,5e-05,8.98769]
[1780173558555,36.68,73871.68,0.0,0.93607,5e-05,9.01896]
[1780173563591,36.68,73868.05,0.0,0.93591,5e-05,9.03692]
[1780173568625,36.68,73867.59,0.0,0.93589,5e-05,9.0387]
[1780173573661,36.67,73866.15,0.0,0.93585,5e-05,9.04241]
[1780173581718,36.67,73866.09,0.0,0.93585,5e-05,9.04166]
[1780173591950,36.67,73865.76,0.0,0.93585,5e-05,9.04205]
[1780173598835,36.67,73866.19,0.0,0.93588,5e-05,9.03898]
[1780173603873,36.67,73866.19,0.0,0.93588,5e-05,9.03838]
[1780173608909,36.67,73866.29,0.0,0.93589,5e-05,9.03731]
[1780173622002,36.66,73866.36,0.0,0.93591,5e-05,9.03563]
[1780173632232,36.66,73867.44,0.0,0.93599,5e-05,9.02635]
[1780173638114,36.66,73867.19,0.0,0.93598,5e-05,9.02714]
[1780173644157,36.66,73865.28,0.0,0.93589,5e-05,9.03635]
[1780173649194,36.66,73862.17,0.0,0.93575,5e-05,9.05171]
[1780173656241,36.66,73859.28,0.0,0.93562,5e-05,9.06578]
[1780173662442,36.66,73855.17,0.0,0.93543,5e-05,9.08613]
[1780173672511,36.66,73853.83,0.0,0.93537,5e-05,9.09208]
[1780173680408,36.65,73853.51,0.0,0.93536,5e-05,9.09309]
[1780173686450,36.65,73852.5,0.0,0.93532,5e-05,9.09779]
[1780173689472,36.65,73846.51,0.0,0.93503,5e-05,9.12816]
[1780173691488,36.65,73846.28,0.0,0.93504,5e-05,9.12613]
[1780173696563,36.65,73847.04,0.0,0.93508,5e-05,9.12163]
[1780173702726,36.65,73847.1,0.0,0.93509,5e-05,9.12039]
[1780173712796,36.65,73849.18,0.0,0.93521,5e-05,9.10831]
[1780173718717,36.65,73853.75,0.0,0.93543,5e-05,9.08416]
[1780173726776,36.65,73853.98,0.0,0.93545,5e-05,9.08219]
[1780173732937,36.64,73852.7,0.0,0.9354,5e-05,9.0882]
[1780173738857,36.64,73852.26,0.0,0.93538,5e-05,9.08996]
[1780173744901,36.64,73852.13,0.0,0.93538,5e-05,9.09018]
[1780173750945,36.64,73851.28,0.0,0.93534,5e-05,9.0941]
[1780173755979,36.64,73851.15,0.0,0.93536,5e-05,9.0915]
[1780173762028,36.64,73847.97,0.0,0.93521,5e-05,9.10728]
[1780173767061,36.64,73850.94,0.0,0.93535,5e-05,9.09181]
[1780173772096,36.64,73850.63,0.0,0.93534,5e-05,9.09314]
[1780173777131,36.64,73850.52,0.0,0.93534,5e-05,9.09345]
[1780173782165,36.64,73850.39,0.0,0.93533,5e-05,9.09387]
[1780173787201,36.64,73850.38,0.0,0.93533,5e-05,9.0937]
[1780173792236,36.64,73848.61,0.0,0.93525,5e-05,9.10249]
[1780173797273,36.64,73848.69,0.0,0.93526,5e-05,9.1018]
[1780173802306,36.64,73848.74,0.0,0.93526,5e-05,9.10126]
[1780173808347,36.64,73849.1,0.0,0.93528,5e-05,9.09911]
[1780173813509,36.64,73849.29,0.0,0.93531,5e-05,9.09493]
[1780173822445,36.63,73848.56,0.0,0.93528,5e-05,9.09819]
[1780173828488,36.63,73848.52,0.0,0.93528,5e-05,9.09809]
[1780173833651,36.63,73848.84,0.0,0.9353,5e-05,9.09621]
[1780173843719,36.63,73849.04,0.0,0.93532,5e-05,9.09471]
[1780173849641,36.63,73849.21,0.0,0.93533,5e-05,9.09356]
[1780173856823,36.63,73849.3,0.0,0.93533,5e-05,9.09271]
[1780173862730,36.63,73849.26,0.0,0.93533,5e-05,9.09261]
[1780173866892,36.63,73844.79,0.0,0.93512,5e-05,9.11504]
[1780173873809,36.63,73844.56,0.0,0.93514,5e-05,9.1125]
[1780173880861,36.63,73846.75,0.0,0.93525,5e-05,9.10046]
[1780173887040,36.63,73847.59,0.0,0.9353,5e-05,9.09536]
[1780173892957,36.62,73850.5,0.0,0.93544,5e-05,9.07986]
[1780173897992,36.62,73850.46,0.0,0.93545,5e-05,9.07958]
[1780173903029,36.62,73850.72,0.0,0.93546,5e-05,9.07777]
[1780173908064,36.62,73850.56,0.0,0.93546,5e-05,9.07811]
[1780173915116,36.62,73850.38,0.0,0.93546,5e-05,9.07835]
[1780173924179,36.62,73852.89,0.0,0.93558,5e-05,9.06484]
[1780173931228,36.62,73852.46,0.0,0.93559,5e-05,9.06353]
[1780173936262,36.62,73852.44,0.0,0.93559,5e-05,9.06324]
[1780173941299,36.62,73852.44,0.0,0.93559,5e-05,9.06286]
[1780173946333,36.62,73851.07,0.0,0.93553,5e-05,9.06941]
[1780173953382,36.62,73852.04,0.0,0.93558,5e-05,9.06388]
[1780173959424,36.61,73852.02,0.0,0.93559,5e-05,9.0635]
[1780173964459,36.61,73851.13,0.0,0.93555,5e-05,9.06767]
[1780173969493,36.61,73851.2,0.0,0.93555,5e-05,9.06697]
[1780173976664,36.61,73851.53,0.0,0.93557,5e-05,9.06486]
[1780173982585,36.61,73852.64,0.0,0.93563,5e-05,9.05891]
[1780173987619,36.61,73853.42,0.0,0.93567,5e-05,9.05476]
[1780173992655,36.61,73853.31,0.0,0.93568,5e-05,9.05219]
[1780173997690,36.61,73853.21,0.0,0.93568,5e-05,9.05251]
[1780174006875,36.61,73853.2,0.0,0.93568,5e-05,9.05221]
[1780174012794,36.61,73852.91,0.0,0.93567,5e-05,9.05342]
[1780174017830,36.61,73848.89,0.0,0.93548,5e-05,9.07368]
[1780174022864,36.61,73850.53,0.0,0.93556,5e-05,9.06493]
[1780174029913,36.61,73850.39,0.0,0.93556,5e-05,9.06511]
[1780174037086,36.61,73850.56,0.0,0.93558,5e-05,9.06362]
[1780174043005,36.61,73850.56,0.0,0.93558,5e-05,9.06316]
[1780174052071,36.6,73850.98,0.0,0.93563,5e-05,9.05738]
[1780174057226,36.6,73851.69,0.0,0.93566,5e-05,9.05341]
[1780174065161,36.6,73851.85,0.0,0.93568,5e-05,9.05206]
[1780174072222,36.6,73851.96,0.0,0.93568,5e-05,9.05104]
[1780174077367,36.6,73852.09,0.0,0.93569,5e-05,9.05006]
[1780174083295,36.6,73852.29,0.0,0.93571,5e-05,9.04867]
[1780174092357,36.6,73852.35,0.0,0.93571,5e-05,9.04783]
[1780174097506,36.6,73850.86,0.0,0.93565,5e-05,9.05508]
[1780174103438,36.6,73850.73,0.0,0.93564,5e-05,9.0553]
[1780174108471,36.6,73850.39,0.0,0.93563,5e-05,9.05663]
[1780174114515,36.6,73850.99,0.0,0.93568,5e-05,9.05016]
[1780174120557,36.6,73851.67,0.0,0.93572,5e-05,9.04629]
[1780174126599,36.6,73852.48,0.0,0.93576,5e-05,9.04178]
[1780174135662,36.59,73852.54,0.0,0.93577,5e-05,9.04094]
[1780174140698,36.59,73855.77,0.0,0.93592,5e-05,9.02431]
[1780174143719,36.59,73862.13,0.0,0.93623,5e-05,8.99196]
[1780174153787,36.6,73864.31,0.0,0.93633,5e-05,8.9813]
[1780174158822,36.6,73864.25,0.0,0.93632,5e-05,8.98182]
[1780174159830,36.6,73857.68,0.0,0.93601,5e-05,9.01525]
[1780174160839,36.6,73854.95,0.0,0.93588,5e-05,9.02913]
[1780174166879,36.6,73852.78,0.0,0.93578,5e-05,9.03988]
[1780174171913,36.59,73852.62,0.0,0.93579,5e-05,9.03746]
[1780174174934,36.59,73859.21,0.0,0.93611,5e-05,9.00378]
[1780174186013,36.59,73858.8,0.0,0.93609,5e-05,9.00587]
[1780174197089,36.59,73856.98,0.0,0.936,5e-05,9.01509]
[1780174202128,36.59,73854.61,0.0,0.93589,5e-05,9.02709]
[1780174208284,36.59,73853.55,0.0,0.93584,5e-05,9.03233]
[1780174212197,36.59,73844.77,0.0,0.93542,5e-05,9.07694]
[1780174217233,36.59,73849.78,0.0,0.93567,5e-05,9.05084]
[1780174222268,36.59,73851.12,0.0,0.93573,5e-05,9.04371]
[1780174228425,36.59,73851.48,0.0,0.93575,5e-05,9.04155]
[1780174235358,36.59,73851.42,0.0,0.93577,5e-05,9.03857]
[1780174238508,36.59,73843.51,0.0,0.9354,5e-05,9.0788]
[1780174240393,36.59,73842.24,0.0,0.93534,5e-05,9.08514]
[1780174245427,36.59,73841.39,0.0,0.9353,5e-05,9.08896]
[1780174250462,36.59,73842.1,0.0,0.93534,5e-05,9.08486]
[1780174251469,36.59,73849.03,0.0,0.93567,5e-05,9.04939]
[1780174253484,36.59,73848.99,0.0,0.93567,5e-05,9.04956]
[1780174258650,36.59,73846.65,0.0,0.93556,5e-05,9.06141]
[1780174264563,36.59,73845.9,0.0,0.93552,5e-05,9.06516]
[1780174274633,36.59,73846.1,0.0,0.93553,5e-05,9.06398]
[1780174279668,36.59,73848.03,0.0,0.93563,5e-05,9.05404]
[1780174284704,36.59,73844.56,0.0,0.93546,5e-05,9.07164]
[1780174289741,36.59,73844.95,0.0,0.93548,5e-05,9.06941]
[1780174294774,36.59,73844.48,0.0,0.93548,5e-05,9.06865]
[1780174300816,36.59,73844.07,0.0,0.93546,5e-05,9.07054]
[1780174305850,36.59,73842.27,0.0,0.93538,5e-05,9.07956]
[1780174310886,36.59,73843.48,0.0,0.93544,5e-05,9.07319]
[1780174313907,36.59,73849.6,0.0,0.93573,5e-05,9.04188]
[1780174315921,36.59,73855.59,0.0,0.93602,5e-05,9.01143]
[1780174320958,36.59,73860.61,0.0,0.93625,5e-05,8.98618]
[1780174322972,36.59,73866.04,0.0,0.93651,5e-05,8.95879]
[1780174323977,36.59,73871.11,0.0,0.93675,5e-05,8.93322]
[1780174325992,36.59,73873.81,0.0,0.93687,5e-05,8.9199]
[1780174331026,36.59,73873.51,0.0,0.93685,5e-05,8.92227]
[1780174336061,36.59,73875.17,0.0,0.93692,5e-05,8.9147]
[1780174341098,36.59,73876.8,0.0,0.93699,5e-05,8.9073]
[1780174342106,36.59,73871.34,0.0,0.93673,5e-05,8.93509]
[1780174343114,36.59,73872.19,0.0,0.93677,5e-05,8.93091]
[1780174349283,36.59,73873.29,0.0,0.93681,5e-05,8.92628]
[1780174355199,36.6,73871.24,0.0,0.93673,5e-05,8.93439]
[1780174360233,36.6,73873.9,0.0,0.93685,5e-05,8.92172]
[1780174365268,36.6,73870.06,0.0,0.93666,5e-05,8.94193]
[1780174370304,36.6,73869.78,0.0,0.93664,5e-05,8.94405]
[1780174375349,36.6,73869.76,0.0,0.93663,5e-05,8.94484]
[1780174376349,36.6,73890.97,0.0,0.93763,5e-05,8.83792]
[1780174377357,36.6,73890.97,0.0,0.93762,5e-05,8.8381]
[1780174378367,36.6,73897.25,0.0,0.93791,5e-05,8.80686]
[1780174379498,36.6,73896.24,0.0,0.93786,5e-05,8.81266]
[1780174385414,36.61,73895.23,0.0,0.93779,5e-05,8.8199]
[1780174389570,36.61,73883.65,0.0,0.93724,5e-05,8.87963]
[1780174391456,36.61,73881.67,0.0,0.93714,5e-05,8.89026]
[1780174396495,36.61,73876.71,0.0,0.9369,5e-05,8.91657]
[1780174401527,36.61,73874.04,0.0,0.93676,5e-05,8.9311]
[1780174409711,36.62,73874.57,0.0,0.93677,5e-05,8.92977]
[1780174415628,36.62,73875.41,0.0,0.93682,5e-05,8.92349]
[1780174421670,36.62,73877.48,0.0,0.93691,5e-05,8.91387]
[1780174426703,36.62,73878.89,0.0,0.93697,5e-05,8.90744]
[1780174431741,36.62,73881.16,0.0,0.93707,5e-05,8.89671]
[1780174437781,36.62,73881.91,0.0,0.9371,5e-05,8.89386]
[1780174442817,36.63,73885.59,0.0,0.93727,5e-05,8.87609]
[1780174447851,36.63,73887.68,0.0,0.93735,5e-05,8.86654]
[1780174453894,36.63,73887.4,0.0,0.93733,5e-05,8.86918]
[1780174460065,36.63,73884.25,0.0,0.93717,5e-05,8.8862]
[1780174465978,36.63,73880.73,0.0,0.937,5e-05,8.90508]
[1780174472020,36.64,73879.74,0.0,0.93696,5e-05,8.90828]
[1780174477057,36.64,73877.83,0.0,0.93686,5e-05,8.91888]
[1780174484103,36.64,73876.8,0.0,0.9368,5e-05,8.92542]
[1780174489140,36.64,73875.62,0.0,0.93674,5e-05,8.93234]
[1780174494173,36.64,73877.34,0.0,0.93681,5e-05,8.92462]
[1780174499209,36.65,73881.63,0.0,0.937,5e-05,8.90398]
[1780174504244,36.65,73879.97,0.0,0.93691,5e-05,8.91341]
[1780174509279,36.65,73881.26,0.0,0.93696,5e-05,8.90785]
[1780174514315,36.65,73881.45,0.0,0.93697,5e-05,8.90783]
[1780174519348,36.65,73883.81,0.0,0.93707,5e-05,8.89686]
[1780174524383,36.65,73885.07,0.0,0.93712,5e-05,8.89144]
[1780174530558,36.66,73885.19,0.0,0.93711,5e-05,8.8921]
[1780174536468,36.66,73885.22,0.0,0.93712,5e-05,8.8899]
[1780174541505,36.66,73886.27,0.0,0.93716,5e-05,8.88568]
[1780174546541,36.66,73885.1,0.0,0.9371,5e-05,8.89241]
[1780174553587,36.66,73880.81,0.0,0.93689,5e-05,8.91496]
[1780174560770,36.66,73879.18,0.0,0.93681,5e-05,8.92404]
[1780174566677,36.67,73876.79,0.0,0.93669,5e-05,8.9368]
[1780174571712,36.67,73873.75,0.0,0.93654,5e-05,8.95267]
[1780174579770,36.67,73874.89,0.0,0.93659,5e-05,8.94747]
[1780174584804,36.67,73877.9,0.0,0.93673,5e-05,8.93256]
[1780174589839,36.67,73878.59,0.0,0.93676,5e-05,8.92937]
[1780174594874,36.67,73879.36,0.0,0.93681,5e-05,8.92282]
[1780174599909,36.67,73879.97,0.0,0.93684,5e-05,8.92008]
[1780174608973,36.67,73881.31,0.0,0.93689,5e-05,8.91401]
[1780174616022,36.67,73882.31,0.0,0.93693,5e-05,8.90955]
[1780174621055,36.67,73883.89,0.0,0.937,5e-05,8.90206]
[1780174626091,36.67,73884.15,0.0,0.93701,5e-05,8.90123]
[1780174631262,36.68,73882.88,0.0,0.93695,5e-05,8.90811]
[1780174637176,36.68,73883.24,0.0,0.93696,5e-05,8.9068]
[1780174643210,36.68,73883.77,0.0,0.93698,5e-05,8.90462]
[1780174648244,36.68,73884.04,0.0,0.93699,5e-05,8.90367]
[1780174653280,36.68,73884.57,0.0,0.93703,5e-05,8.89849]
[1780174659322,36.68,73884.53,0.0,0.93702,5e-05,8.89923]
[1780174664356,36.68,73885.31,0.0,0.93705,5e-05,8.89577]
[1780174671556,36.68,73885.64,0.0,0.93706,5e-05,8.89481]
[1780174677447,36.68,73885.64,0.0,0.93706,5e-05,8.89541]
[1780174683491,36.68,73885.39,0.0,0.93704,5e-05,8.89728]
[1780174685504,36.68,73891.16,0.0,0.93731,5e-05,8.86846]
[1780174691696,36.69,73891.52,0.0,0.93732,5e-05,8.86781]
[1780174698594,36.69,73891.2,0.0,0.93729,5e-05,8.87044]
[1780174703630,36.69,73887.09,0.0,0.93709,5e-05,8.89197]
[1780174711836,36.69,73884.3,0.0,0.93697,5e-05,8.90457]
[1780174721906,36.7,73880.53,0.0,0.93677,5e-05,8.92519]
[1780174729812,36.7,73880.78,0.0,0.93677,5e-05,8.92519]
[1780174735854,36.7,73882.75,0.0,0.93686,5e-05,8.91618]
[1780174742051,36.7,73884.88,0.0,0.93695,5e-05,8.90635]
[1780174752121,36.7,73885.0,0.0,0.93694,5e-05,8.90724]
[1780174758008,36.7,73886.58,0.0,0.93701,5e-05,8.90015]
[1780174763045,36.71,73884.85,0.0,0.93692,5e-05,8.90955]
[1780174770093,36.71,73887.69,0.0,0.93705,5e-05,8.89622]
[1780174776135,36.71,73888.32,0.0,0.93709,5e-05,8.89099]
[1780174782176,36.71,73886.93,0.0,0.93701,5e-05,8.89881]
[1780174789226,36.71,73887.9,0.0,0.93705,5e-05,8.89488]
[1780174793254,36.71,73893.82,0.0,0.93732,5e-05,8.86571]
[1780174796274,36.71,73898.2,0.0,0.93752,5e-05,8.84434]
[1780174801316,36.72,73900.47,0.0,0.93761,5e-05,8.83423]
[1780174802473,36.72,73908.75,0.0,0.93799,5e-05,8.79303]
[1780174804331,36.72,73908.75,0.0,0.93799,5e-05,8.79369]
[1780174812543,36.72,73908.51,0.0,0.93795,5e-05,8.7975]
[1780174818431,36.73,73909.32,0.0,0.93797,5e-05,8.7953]
[1780174823466,36.73,73907.38,0.0,0.93787,5e-05,8.80647]
[1780174831523,36.73,73902.32,0.0,0.93764,5e-05,8.83112]
[1780174832686,36.73,73893.69,0.0,0.93723,5e-05,8.8747]
[1780174836557,36.74,73892.74,0.0,0.93718,5e-05,8.88032]
[1780174842755,36.74,73891.82,0.0,0.93713,5e-05,8.88612]
[1780174848643,36.74,73892.06,0.0,0.93713,5e-05,8.88607]
[1780174853677,36.74,73891.26,0.0,0.93708,5e-05,8.89103]
[1780174858716,36.74,73893.67,0.0,0.93718,5e-05,8.87994]
[1780174864756,36.75,73893.49,0.0,0.93716,5e-05,8.88208]
[1780174870798,36.75,73892.02,0.0,0.93708,5e-05,8.89066]
[1780174876841,36.75,73892.01,0.0,0.93707,5e-05,8.89186]
[1780174882030,36.75,73887.91,0.0,0.93687,5e-05,8.91362]
[1780174887917,36.75,73890.74,0.0,0.93699,5e-05,8.90034]
[1780174895975,36.76,73894.39,0.0,0.93717,5e-05,8.88072]
[1780174901010,36.76,73893.07,0.0,0.9371,5e-05,8.88842]
[1780174906045,36.76,73891.08,0.0,0.937,5e-05,8.89936]
[1780174911080,36.76,73890.25,0.0,0.93695,5e-05,8.90451]
[1780174920144,36.77,73890.25,0.0,0.93693,5e-05,8.90623]
[1780174927194,36.77,73886.46,0.0,0.93674,5e-05,8.9265]
[1780174932382,36.77,73883.87,0.0,0.93662,5e-05,8.94029]
[1780174938271,36.77,73882.41,0.0,0.93654,5e-05,8.94841]
[1780174943307,36.77,73883.34,0.0,0.93658,5e-05,8.94437]
[1780174948341,36.77,73882.56,0.0,0.93654,5e-05,8.94897]
[1780174957405,36.77,73882.56,0.0,0.93654,5e-05,8.94726]
[1780174962442,36.78,73882.7,0.0,0.93654,5e-05,8.94727]
[1780174967475,36.78,73884.5,0.0,0.93662,5e-05,8.93899]
[1780174972665,36.78,73885.45,0.0,0.93666,5e-05,8.935]
[1780174980567,36.78,73886.38,0.0,0.93669,5e-05,8.93161]
[1780174987618,36.78,73888.4,0.0,0.93677,5e-05,8.92267]
[1780174992806,36.78,73888.56,0.0,0.93677,5e-05,8.92276]
[1780175002876,36.79,73888.75,0.0,0.93676,5e-05,8.9236]
[1780175008770,36.79,73887.69,0.0,0.93671,5e-05,8.93]
[1780175018834,36.79,73887.88,0.0,0.93672,5e-05,8.92785]
[1780175028906,36.8,73888.26,0.0,0.93672,5e-05,8.92763]
[1780175034955,36.8,73889.03,0.0,0.93675,5e-05,8.92474]
[1780175043157,36.8,73890.23,0.0,0.93679,5e-05,8.9202]
[1780175053226,36.8,73889.6,0.0,0.93675,5e-05,8.92498]
[1780175061137,36.81,73889.57,0.0,0.93673,5e-05,8.92642]
[1780175067177,36.81,73885.8,0.0,0.93655,5e-05,8.94638]
[1780175073368,36.81,73883.97,0.0,0.93647,5e-05,8.95364]
[1780175079262,36.81,73880.27,0.0,0.93629,5e-05,8.97331]
[1780175085304,36.81,73879.71,0.0,0.93625,5e-05,8.97715]
[1780175093509,36.82,73878.83,0.0,0.9362,5e-05,8.98296]
[1780175099404,36.82,73878.85,0.0,0.93619,5e-05,8.98388]
[1780175100411,36.82,73873.6,0.0,0.93594,5e-05,9.01059]
[1780175101565,36.82,73874.47,0.0,0.93598,5e-05,9.00631]
[1780175103432,36.82,73928.72,0.0,0.9385,5e-05,8.73457]
[1780175104439,36.82,73927.37,0.0,0.93844,5e-05,8.74182]
[1780175109475,36.82,73874.01,0.0,0.93593,5e-05,9.012]
[1780175111635,36.82,73869.44,0.0,0.93571,5e-05,9.03529]
[1780175117532,36.83,73873.98,0.0,0.93592,5e-05,9.01268]
[1780175123573,36.83,73875.91,0.0,0.93601,5e-05,9.00332]
[1780175131775,36.83,73877.16,0.0,0.93608,5e-05,8.99463]
[1780175139687,36.83,73881.97,0.0,0.9363,5e-05,8.97094]
[1780175146736,36.83,73882.8,0.0,0.93634,5e-05,8.96733]
[1780175151915,36.83,73885.07,0.0,0.93644,5e-05,8.95641]
[1780175159826,36.83,73885.07,0.0,0.93643,5e-05,8.95731]
[1780175164862,36.83,73886.33,0.0,0.93648,5e-05,8.95152]
[1780175170904,36.83,73887.49,0.0,0.93653,5e-05,8.9464]
[1780175177955,36.84,73887.88,0.0,0.93654,5e-05,8.94525]
[1780175182988,36.84,73887.79,0.0,0.93653,5e-05,8.94622]
[1780175188023,36.84,73887.26,0.0,0.9365,5e-05,8.94935]
[1780175193060,36.84,73887.74,0.0,0.93654,5e-05,8.9444]
[1780175202269,36.84,73888.12,0.0,0.93655,5e-05,8.94336]
[1780175208173,36.84,73888.42,0.0,0.93656,5e-05,8.94228]
[1780175214216,36.84,73888.82,0.0,0.93657,5e-05,8.94093]
[1780175221265,36.84,73888.98,0.0,0.93658,5e-05,8.94081]
[1780175226299,36.84,73889.9,0.0,0.93661,5e-05,8.93672]
[1780175232478,36.84,73889.73,0.0,0.9366,5e-05,8.93825]
[1780175238384,36.85,73889.62,0.0,0.93659,5e-05,8.9395]
[1780175243418,36.85,73889.47,0.0,0.93658,5e-05,8.94085]
[1780175248456,36.85,73892.86,0.0,0.93673,5e-05,8.92447]
[1780175253490,36.85,73888.3,0.0,0.93653,5e-05,8.94511]
[1780175258523,36.85,73889.89,0.0,0.9366,5e-05,8.9377]
[1780175267587,36.85,73891.65,0.0,0.93667,5e-05,8.93013]
[1780175272759,36.85,73890.75,0.0,0.93662,5e-05,8.93535]
[1780175278663,36.86,73890.74,0.0,0.93661,5e-05,8.9362]
[1780175283699,36.86,73890.49,0.0,0.93659,5e-05,8.93813]
[1780175288733,36.86,73890.5,0.0,0.93659,5e-05,8.93873]
[1780175297796,36.86,73890.05,0.0,0.93656,5e-05,8.94215]
[1780175302969,36.86,73890.83,0.0,0.93659,5e-05,8.93886]
[1780175311897,36.86,73890.22,0.0,0.93657,5e-05,8.94012]
[1780175316931,36.86,73887.59,0.0,0.93644,5e-05,8.95398]
[1780175323111,36.87,73887.63,0.0,0.93643,5e-05,8.9544]
[1780175329017,36.87,73887.94,0.0,0.93644,5e-05,8.95342]
[1780175334052,36.87,73888.0,0.0,0.93644,5e-05,8.95357]
[1780175339086,36.87,73887.45,0.0,0.93641,5e-05,8.95677]
[1780175344122,36.87,73887.94,0.0,0.93643,5e-05,8.9547]
[1780175351177,36.87,73888.24,0.0,0.93644,5e-05,8.95373]
[1780175360240,36.87,73888.22,0.0,0.93643,5e-05,8.95448]
[1780175365279,36.87,73888.57,0.0,0.93645,5e-05,8.95307]
[1780175370311,36.87,73889.63,0.0,0.93649,5e-05,8.94808]
[1780175375345,36.87,73889.83,0.0,0.93652,5e-05,8.94451]
[1780175382394,36.87,73889.93,0.0,0.93652,5e-05,8.94467]
[1780175387433,36.87,73889.82,0.0,0.93651,5e-05,8.94554]
[1780175393605,36.88,73889.95,0.0,0.93651,5e-05,8.94545]
[1780175399514,36.88,73889.89,0.0,0.9365,5e-05,8.94623]
[1780175404548,36.88,73890.66,0.0,0.93653,5e-05,8.94278]
[1780175409584,36.88,73890.77,0.0,0.93654,5e-05,8.94266]
[1780175417640,36.88,73890.46,0.0,0.93652,5e-05,8.94492]
[1780175422675,36.88,73890.08,0.0,0.93649,5e-05,8.94726]
[1780175431738,36.88,73890.07,0.0,0.9365,5e-05,8.94512]
[1780175436773,36.88,73889.75,0.0,0.93649,5e-05,8.94717]
[1780175441808,36.88,73889.68,0.0,0.93648,5e-05,8.94795]
[1780175447851,36.88,73889.59,0.0,0.93647,5e-05,8.94892]
[1780175452885,36.89,73889.62,0.0,0.93647,5e-05,8.94919]
[1780175464095,36.89,73889.56,0.0,0.93646,5e-05,8.95042]
[1780175471012,36.89,73889.47,0.0,0.93645,5e-05,8.95144]
[1780175477060,36.89,73889.51,0.0,0.93644,5e-05,8.95172]
[1780175483102,36.89,73889.48,0.0,0.93644,5e-05,8.95234]
[1780175488137,36.89,73889.36,0.0,0.93643,5e-05,8.95331]
[1780175494319,36.89,73889.27,0.0,0.93644,5e-05,8.95122]
[1780175501228,36.89,73889.3,0.0,0.93644,5e-05,8.95157]
[1780175506263,36.89,73885.57,0.0,0.93626,5e-05,8.9706]
[1780175511298,36.89,73886.94,0.0,0.93632,5e-05,8.96388]
[1780175516335,36.89,73885.13,0.0,0.93624,5e-05,8.97314]
[1780175521368,36.89,73885.88,0.0,0.93627,5e-05,8.96948]
[1780175527410,36.89,73886.58,0.0,0.9363,5e-05,8.96611]
[1780175534599,36.89,73886.74,0.0,0.93631,5e-05,8.96549]
[1780175540499,36.89,73886.74,0.0,0.93631,5e-05,8.96561]
[1780175545536,36.89,73885.8,0.0,0.93626,5e-05,8.97046]
[1780175552586,36.89,73885.95,0.0,0.93628,5e-05,8.96693]
[1780175562656,36.89,73886.63,0.0,0.93631,5e-05,8.96377]
[1780175568698,36.9,73887.24,0.0,0.93634,5e-05,8.96086]
[1780175574885,36.9,73887.38,0.0,0.93635,5e-05,8.96031]
[1780175580788,36.9,73888.05,0.0,0.93638,5e-05,8.95708]
[1780175586828,36.9,73884.04,0.0,0.93619,5e-05,8.97732]
[1780175591865,36.9,73885.47,0.0,0.93625,5e-05,8.97027]
[1780175599921,36.9,73886.28,0.0,0.93629,5e-05,8.96672]
[1780175605099,36.9,73883.24,0.0,0.93614,5e-05,8.9824]
[1780175610998,36.9,73882.25,0.0,0.93609,5e-05,8.98782]
[1780175616033,36.9,73881.87,0.0,0.93609,5e-05,8.98714]
[1780175621069,36.9,73881.27,0.0,0.93606,5e-05,8.99054]
[1780175626103,36.9,73879.43,0.0,0.93597,5e-05,9.00015]
[1780175631138,36.9,73878.52,0.0,0.93592,5e-05,9.00499]
[1780175637180,36.9,73881.95,0.0,0.93608,5e-05,8.98791]
[1780175645381,36.9,73882.22,0.0,0.93609,5e-05,8.98685]
[1780175651280,36.9,73879.57,0.0,0.93596,5e-05,9.00031]
[1780175658328,36.9,73877.6,0.0,0.93587,5e-05,9.0102]
[1780175663364,36.9,73877.08,0.0,0.93585,5e-05,9.01274]
[1780175668398,36.9,73874.84,0.0,0.93574,5e-05,9.02393]
[1780175675593,36.9,73874.09,0.0,0.93573,5e-05,9.02449]
[1780175681489,36.9,73875.62,0.0,0.9358,5e-05,9.01652]
[1780175686527,36.9,73876.5,0.0,0.93585,5e-05,9.01195]
[1780175690552,36.9,73882.84,0.0,0.93615,5e-05,8.97996]
[1780175693573,36.9,73888.6,0.0,0.93642,5e-05,8.95112]
[1780175695736,36.9,73895.22,0.0,0.93672,5e-05,8.91802]
[1780175697601,36.9,73897.81,0.0,0.93684,5e-05,8.90529]
[1780175702636,36.9,73898.78,0.0,0.93688,5e-05,8.90126]
[1780175707671,36.9,73896.72,0.0,0.93678,5e-05,8.91246]
[1780175715876,36.91,73894.79,0.0,0.93667,5e-05,8.92358]
[1780175721769,36.91,73893.07,0.0,0.93659,5e-05,8.93299]
[1780175727811,36.91,73892.01,0.0,0.93653,5e-05,8.93924]
[1780175734861,36.91,73891.35,0.0,0.93651,5e-05,8.94043]
[1780175746089,36.91,73890.92,0.0,0.93648,5e-05,8.94379]
[1780175752987,36.92,73890.33,0.0,0.93644,5e-05,8.94745]
[1780175763061,36.92,73890.12,0.0,0.93642,5e-05,8.94943]
[1780175764082,36.92,73883.46,0.0,0.93611,5e-05,8.98305]
[1780175765080,36.92,73882.33,0.0,0.93606,5e-05,8.98878]
[1780175770111,36.92,73883.35,0.0,0.9361,5e-05,8.98378]
[1780175776306,36.92,73883.99,0.0,0.93613,5e-05,8.98074]
[1780175780180,36.92,73889.57,0.0,0.93639,5e-05,8.95281]
[1780175785215,36.92,73894.34,0.0,0.93661,5e-05,8.92923]
[1780175790250,36.92,73896.23,0.0,0.9367,5e-05,8.92038]
[1780175796293,36.92,73895.06,0.0,0.93665,5e-05,8.92413]
[1780175802334,36.92,73894.38,0.0,0.93661,5e-05,8.92838]
[1780175816588,36.93,73892.11,0.0,0.93649,5e-05,8.94174]
[1780175823482,36.93,73891.63,0.0,0.93646,5e-05,8.94512]
[1780175833551,36.93,73891.24,0.0,0.93643,5e-05,8.94844]
[1780175843622,36.93,73890.5,0.0,0.93638,5e-05,8.9535]
[1780175848656,36.93,73890.11,0.0,0.93635,5e-05,8.95613]
[1780175853692,36.94,73890.04,0.0,0.93636,5e-05,8.95419]
[1780175858727,36.94,73889.33,0.0,0.93632,5e-05,8.95844]
[1780175866938,36.94,73889.37,0.0,0.93632,5e-05,8.95944]
[1780175872825,36.94,73889.51,0.0,0.93632,5e-05,8.9594]
[1780175883902,36.94,73889.76,0.0,0.93631,5e-05,8.95964]
[1780175889944,36.94,73889.35,0.0,0.93629,5e-05,8.96264]
[1780175894978,36.95,73889.32,0.0,0.93628,5e-05,8.96344]
[1780175900018,36.95,73889.09,0.0,0.93626,5e-05,8.96525]
[1780175905051,36.95,73889.97,0.0,0.9363,5e-05,8.96148]
[1780175910087,36.95,73889.8,0.0,0.93628,5e-05,8.963]
[1780175917290,36.95,73889.19,0.0,0.93627,5e-05,8.96404]
[1780175924190,36.95,73890.11,0.0,0.9363,5e-05,8.96035]
[1780175937430,36.96,73889.66,0.0,0.93626,5e-05,8.96435]
[1780175943323,36.96,73888.55,0.0,0.9362,5e-05,8.97069]
[1780175948360,36.96,73888.7,0.0,0.93621,5e-05,8.97054]
[1780175954403,36.96,73886.68,0.0,0.9361,5e-05,8.9813]
[1780175961451,37.11,73888.72,0.0,0.93544,5e-05,9.05412]
[1780175966486,37.21,73891.39,0.0,0.93509,5e-05,9.09294]
[1780175971520,37.29,73892.73,0.0,0.93474,5e-05,9.12984]
[1780175976557,37.37,73891.66,0.0,0.9343,5e-05,9.17702]
[1780175982599,37.45,73888.66,0.0,0.93375,5e-05,9.23669]
[1780175987791,37.51,73889.02,0.0,0.93346,5e-05,9.26752]
[1780175993676,37.57,73888.38,0.0,0.93311,5e-05,9.30561]
[1780175998710,37.62,73888.63,0.0,0.93288,5e-05,9.33004]
[1780176003748,37.63,73887.61,0.0,0.93277,5e-05,9.34195]
[1780176009791,37.64,73887.63,0.0,0.93274,5e-05,9.34464]
[1780176014827,37.64,73888.04,0.0,0.93274,5e-05,9.34488]
[1780176019862,37.65,73888.38,0.0,0.93274,5e-05,9.34547]
[1780176024896,37.65,73886.87,0.0,0.93264,5e-05,9.35536]
[1780176029931,37.66,73889.11,0.0,0.93269,5e-05,9.35053]
[1780176034965,37.67,73889.06,0.0,0.93269,5e-05,9.3501]
[1780176042015,37.67,73888.78,0.0,0.93264,5e-05,9.35473]
[1780176047051,37.68,73887.58,0.0,0.93256,5e-05,9.36304]
[1780176058285,37.69,73889.05,0.0,0.93258,5e-05,9.36095]
[1780176068357,37.7,73889.1,0.0,0.93255,5e-05,9.36506]
[1780176074241,37.7,73888.91,0.0,0.93251,5e-05,9.36859]
[1780176083304,37.71,73888.91,0.0,0.93248,5e-05,9.37237]
[1780176088338,37.71,73888.49,0.0,0.93244,5e-05,9.37656]
[1780176098567,37.72,73888.53,0.0,0.93242,5e-05,9.37742]
[1780176105458,37.72,73888.21,0.0,0.93238,5e-05,9.38185]
[1780176117542,37.73,73888.07,0.0,0.93233,5e-05,9.38721]
[1780176122577,37.74,73888.34,0.0,0.93233,5e-05,9.38774]
[1780176128777,37.74,73888.44,0.0,0.93231,5e-05,9.3895]
[1780176135666,37.74,73888.67,0.0,0.9323,5e-05,9.39095]
[1780176140710,37.75,73888.68,0.0,0.93228,5e-05,9.39274]
[1780176145742,37.75,73889.6,0.0,0.93231,5e-05,9.38992]
[1780176151785,37.76,73889.49,0.0,0.9323,5e-05,9.38967]
[1780176158988,37.76,73890.09,0.0,0.93231,5e-05,9.3892]
[1780176165880,37.77,73890.09,0.0,0.93228,5e-05,9.39176]
[1780176175950,37.77,73889.85,0.0,0.93224,5e-05,9.39656]
[1780176186022,37.78,73889.68,0.0,0.9322,5e-05,9.40092]
[1780176192067,37.78,73889.55,0.0,0.93217,5e-05,9.40364]
[1780176193075,37.78,73894.62,0.0,0.93241,5e-05,9.37841]
[1780176195088,37.78,73894.6,0.0,0.9324,5e-05,9.37926]
[1780176201129,37.78,73894.78,0.0,0.93241,5e-05,9.37855]
[1780176206164,37.78,73890.17,0.0,0.93219,5e-05,9.40163]
[1780176212206,37.78,73893.21,0.0,0.93236,5e-05,9.38297]
[1780176218249,37.78,73892.95,0.0,0.93235,5e-05,9.3841]
[1780176223283,37.78,73893.8,0.0,0.93239,5e-05,9.37975]
[1780176228318,37.78,73893.46,0.0,0.93237,5e-05,9.38141]
[1780176233353,37.78,73891.03,0.0,0.93226,5e-05,9.39347]
[1780176236375,37.78,73897.23,0.0,0.93256,5e-05,9.36213]
[1780176238389,37.78,73897.8,0.0,0.93258,5e-05,9.35929]
[1780176243424,37.78,73900.42,0.0,0.93271,5e-05,9.34623]
[1780176248459,37.78,73900.42,0.0,0.93271,5e-05,9.34635]
[1780176253494,37.78,73901.54,0.0,0.93276,5e-05,9.34079]
[1780176257521,37.78,73895.73,0.0,0.93248,5e-05,9.37005]
[1780176258529,37.78,73893.78,0.0,0.93239,5e-05,9.37983]
[1780176263564,37.78,73892.04,0.0,0.93231,5e-05,9.38829]
[1780176268598,37.78,73892.15,0.0,0.93232,5e-05,9.38734]
[1780176272629,37.78,73884.55,0.0,0.93197,5e-05,9.42236]
[1780176273633,37.78,73884.13,0.0,0.93195,5e-05,9.42434]
[1780176278670,37.78,73887.72,0.0,0.93213,5e-05,9.40551]
[1780176283703,37.78,73888.33,0.0,0.93217,5e-05,9.40186]
[1780176289939,37.78,73888.44,0.0,0.93218,5e-05,9.40063]
[1780176296796,37.78,73888.67,0.0,0.9322,5e-05,9.39871]
[1780176298810,37.78,73895.44,0.0,0.93253,5e-05,9.36438]
[1780176301833,37.78,73896.6,0.0,0.93258,5e-05,9.35836]
[1780176306865,37.77,73896.3,0.0,0.93257,5e-05,9.3597]
[1780176311901,37.77,73891.63,0.0,0.93235,5e-05,9.38303]
[1780176316936,37.77,73895.24,0.0,0.93252,5e-05,9.36455]
[1780176322978,37.77,73894.97,0.0,0.93251,5e-05,9.36571]
[1780176330235,37.77,73894.46,0.0,0.93249,5e-05,9.36807]
[1780176338087,37.77,73894.35,0.0,0.93251,5e-05,9.36545]
[1780176343121,37.77,73892.89,0.0,0.93244,5e-05,9.37269]
[1780176348158,37.77,73897.19,0.0,0.93264,5e-05,9.35104]
[1780176353192,37.77,73896.93,0.0,0.93263,5e-05,9.35248]
[1780176359234,37.77,73895.9,0.0,0.93258,5e-05,9.35788]
[1780176364271,37.77,73896.53,0.0,0.93261,5e-05,9.35495]
[1780176370516,37.77,73897.8,0.0,0.93266,5e-05,9.34897]
[1780176376354,37.78,73900.52,0.0,0.93279,5e-05,9.33555]
[1780176382396,37.78,73901.84,0.0,0.93285,5e-05,9.32928]
[1780176389446,37.78,73902.38,0.0,0.93287,5e-05,9.32703]
[1780176394480,37.78,73904.88,0.0,0.93301,5e-05,9.31176]
[1780176399515,37.78,73905.42,0.0,0.93303,5e-05,9.30936]
[1780176404550,37.78,73902.49,0.0,0.93289,5e-05,9.32438]
[1780176409584,37.78,73902.53,0.0,0.93289,5e-05,9.32431]
[1780176414621,37.78,73899.91,0.0,0.93276,5e-05,9.33757]
[1780176420870,37.78,73899.3,0.0,0.93273,5e-05,9.34069]
[1780176430939,37.78,73897.15,0.0,0.93263,5e-05,9.35153]
[1780176433759,37.78,73890.89,0.0,0.93233,5e-05,9.38305]
[1780176434766,37.78,73887.58,0.0,0.93217,5e-05,9.39969]
[1780176439800,37.78,73890.04,0.0,0.93229,5e-05,9.3869]
[1780176444835,37.78,73891.35,0.0,0.93236,5e-05,9.38003]
[1780176449871,37.78,73891.22,0.0,0.93235,5e-05,9.38046]
[1780176454906,37.78,73892.17,0.0,0.93242,5e-05,9.3725]
[1780176461956,37.78,73892.87,0.0,0.93245,5e-05,9.36889]
[1780176469004,37.78,73892.62,0.0,0.93244,5e-05,9.37011]
[1780176474040,37.78,73892.34,0.0,0.93243,5e-05,9.37151]
[1780176480081,37.78,73891.96,0.0,0.93241,5e-05,9.37344]
[1780176486122,37.78,73891.73,0.0,0.9324,5e-05,9.37463]
[1780176491361,37.78,73891.29,0.0,0.93238,5e-05,9.37688]
[1780176497200,37.78,73891.69,0.0,0.9324,5e-05,9.3749]
[1780176503242,37.78,73891.64,0.0,0.93239,5e-05,9.37522]
[1780176508279,37.78,73891.99,0.0,0.93241,5e-05,9.37352]
[1780176513312,37.78,73894.32,0.0,0.93254,5e-05,9.35885]
[1780176518347,37.78,73896.13,0.0,0.93263,5e-05,9.34984]
[1780176523382,37.78,73897.42,0.0,0.93269,5e-05,9.34344]
[1780176528420,37.78,73898.24,0.0,0.93273,5e-05,9.33941]
[1780176533462,37.78,73896.99,0.0,0.93267,5e-05,9.34576]
[1780176538493,37.78,73895.95,0.0,0.93262,5e-05,9.35102]
[1780176547555,37.78,73895.68,0.0,0.9326,5e-05,9.35247]
[1780176552591,37.78,73893.47,0.0,0.93249,5e-05,9.36366]
[1780176555619,37.78,73903.64,0.0,0.93298,5e-05,9.31252]
[1780176556626,37.78,73908.57,0.0,0.93322,5e-05,9.28786]
[1780176561852,37.78,73910.05,0.0,0.93328,5e-05,9.28121]
[1780176567703,37.78,73910.31,0.0,0.93329,5e-05,9.28071]
[1780176572739,37.78,73910.44,0.0,0.93331,5e-05,9.27773]
[1780176577774,37.78,73910.93,0.0,0.93332,5e-05,9.27597]
[1780176586837,37.79,73908.23,0.0,0.93318,5e-05,9.29059]
[1780176592064,37.79,73907.27,0.0,0.93313,5e-05,9.29591]
[1780176597916,37.79,73904.99,0.0,0.93302,5e-05,9.30789]
[1780176600937,37.79,73896.73,0.0,0.93262,5e-05,9.34962]
[1780176602949,37.79,73893.81,0.0,0.93248,5e-05,9.36433]
[1780176607988,37.79,73895.58,0.0,0.93257,5e-05,9.35536]
[1780176615035,37.79,73893.98,0.0,0.93249,5e-05,9.36343]
[1780176622274,37.79,73893.58,0.0,0.93247,5e-05,9.3654]
[1780176628126,37.79,73893.15,0.0,0.93245,5e-05,9.36753]
[1780176633162,37.79,73891.15,0.0,0.93237,5e-05,9.37457]
[1780176642414,37.79,73891.35,0.0,0.93238,5e-05,9.37343]
[1780176651288,37.79,73891.45,0.0,0.93239,5e-05,9.3728]
[1780176657332,37.79,73891.41,0.0,0.93239,5e-05,9.37293]
[1780176662557,37.79,73891.4,0.0,0.93239,5e-05,9.37293]
[1780176669413,37.79,73891.11,0.0,0.93237,5e-05,9.37431]
[1780176674448,37.79,73892.14,0.0,0.93242,5e-05,9.36907]
[1780176682700,37.79,73892.79,0.0,0.93246,5e-05,9.36575]
[1780176688545,37.79,73893.38,0.0,0.93249,5e-05,9.36272]
[1780176694587,37.79,73892.07,0.0,0.93244,5e-05,9.36606]
[1780176702844,37.79,73891.5,0.0,0.93242,5e-05,9.36858]
[1780176708689,37.79,73891.19,0.0,0.93241,5e-05,9.36996]
[1780176713920,37.78,73890.9,0.0,0.93239,5e-05,9.37121]
[1780176722983,37.78,73890.9,0.0,0.9324,5e-05,9.37092]
[1780176728827,37.78,73889.07,0.0,0.93231,5e-05,9.37992]
[1780176734063,37.78,73888.84,0.0,0.9323,5e-05,9.38084]
[1780176740912,37.78,73888.23,0.0,0.93228,5e-05,9.38357]
[1780176745948,37.78,73887.35,0.0,0.93224,5e-05,9.38767]
[1780176754206,37.78,73887.97,0.0,0.93229,5e-05,9.38099]
[1780176760048,37.78,73888.62,0.0,0.93233,5e-05,9.37733]
[1780176765081,37.78,73888.87,0.0,0.93234,5e-05,9.37577]
[1780176770117,37.78,73887.56,0.0,0.93228,5e-05,9.38209]
[1780176775150,37.78,73888.22,0.0,0.93232,5e-05,9.37843]
[1780176780185,37.78,73888.55,0.0,0.93233,5e-05,9.37644]
[1780176787235,37.78,73889.03,0.0,0.93236,5e-05,9.37359]
[1780176794486,37.78,73889.27,0.0,0.93238,5e-05,9.37198]
[1780176800325,37.78,73889.29,0.0,0.93238,5e-05,9.37155]
[1780176805563,37.78,73888.35,0.0,0.93234,5e-05,9.37599]
[1780176814425,37.77,73888.51,0.0,0.93237,5e-05,9.37161]
[1780176821675,37.77,73888.64,0.0,0.93238,5e-05,9.37057]
[1780176831746,37.77,73888.72,0.0,0.93239,5e-05,9.36963]
[1780176837585,37.77,73888.82,0.0,0.9324,5e-05,9.36881]
[1780176842822,37.77,73888.96,0.0,0.93241,5e-05,9.36785]
[1780176852892,37.77,73888.97,0.0,0.93241,5e-05,9.3673]
[1780176862965,37.77,73889.05,0.0,0.93242,5e-05,9.36636]
[1780176868804,37.77,73889.22,0.0,0.93243,5e-05,9.36528]
[1780176874044,37.77,73889.3,0.0,0.93246,5e-05,9.3616]
[1780176882901,37.77,73889.3,0.0,0.93246,5e-05,9.3613]
[1780176891967,37.77,73889.29,0.0,0.93246,5e-05,9.36101]
[1780176897222,37.77,73889.28,0.0,0.93246,5e-05,9.36085]
[1780176903048,37.77,73889.3,0.0,0.93247,5e-05,9.36054]
[1780176908081,37.77,73889.04,0.0,0.93245,5e-05,9.36167]
[1780176913116,37.77,73888.84,0.0,0.93245,5e-05,9.36249]
[1780176918152,37.77,73884.93,0.0,0.93226,5e-05,9.38195]
[1780176923187,37.76,73885.65,0.0,0.9323,5e-05,9.37795]
[1780176927431,37.76,73878.33,0.0,0.93195,5e-05,9.41463]
[1780176928224,37.76,73878.33,0.0,0.93195,5e-05,9.41451]
[1780176934263,37.76,73878.45,0.0,0.93198,5e-05,9.41012]
[1780176939298,37.76,73879.32,0.0,0.93203,5e-05,9.40512]
[1780176944335,37.76,73876.31,0.0,0.93188,5e-05,9.42091]
[1780176949369,37.77,73874.04,0.0,0.93175,5e-05,9.4337]
[1780176956417,37.77,73874.3,0.0,0.93175,5e-05,9.43414]
[1780176965481,37.77,73877.41,0.0,0.93188,5e-05,9.42066]
[1780176970517,37.77,73878.06,0.0,0.9319,5e-05,9.41862]
[1780176977782,37.78,73877.22,0.0,0.93184,5e-05,9.42457]
[1780176983608,37.78,73879.33,0.0,0.93193,5e-05,9.41534]
[1780176988642,37.78,73880.3,0.0,0.93197,5e-05,9.41167]
[1780176994684,37.79,73881.21,0.0,0.93202,5e-05,9.40554]
[1780176997922,37.79,73873.49,0.0,0.93164,5e-05,9.44528]
[1780177003749,37.79,73874.89,0.0,0.93169,5e-05,9.43928]
[1780177010798,37.79,73875.75,0.0,0.93172,5e-05,9.43621]
[1780177018061,37.79,73877.91,0.0,0.93182,5e-05,9.42662]
[1780177024895,37.8,73879.41,0.0,0.93188,5e-05,9.42039]
[1780177029943,37.8,73883.99,0.0,0.93209,5e-05,9.39822]
[1780177034979,37.8,73883.03,0.0,0.93203,5e-05,9.40419]
[1780177041024,37.8,73883.05,0.0,0.93202,5e-05,9.40551]
[1780177045051,37.8,73884.94,0.0,0.9321,5e-05,9.397]
[1780177050087,37.81,73883.3,0.0,0.93201,5e-05,9.40667]
[1780177056128,37.81,73882.48,0.0,0.93197,5e-05,9.40975]
[1780177062170,37.81,73881.36,0.0,0.9319,5e-05,9.41709]
[1780177068416,37.82,73879.47,0.0,0.93179,5e-05,9.42829]
[1780177075257,37.82,73879.47,0.0,0.93178,5e-05,9.43018]
[1780177080296,37.82,73876.99,0.0,0.93165,5e-05,9.44377]
[1780177085331,37.82,73879.22,0.0,0.93174,5e-05,9.43377]
[1780177091374,37.83,73880.88,0.0,0.93181,5e-05,9.42722]
[1780177098627,37.83,73882.59,0.0,0.93187,5e-05,9.42039]
[1780177105468,37.83,73882.59,0.0,0.93185,5e-05,9.42216]
[1780177112520,37.84,73885.07,0.0,0.93198,5e-05,9.40836]
[1780177118562,37.84,73886.0,0.0,0.93201,5e-05,9.40514]
[1780177124604,37.84,73886.62,0.0,0.93203,5e-05,9.40348]
[1780177129640,37.85,73887.44,0.0,0.93205,5e-05,9.40055]
[1780177135680,37.85,73887.43,0.0,0.93204,5e-05,9.40203]
[1780177140716,37.85,73887.59,0.0,0.93204,5e-05,9.40239]
[1780177145753,37.85,73888.42,0.0,0.93207,5e-05,9.39938]
[1780177151796,37.86,73888.96,0.0,0.93208,5e-05,9.39806]
[1780177159047,37.86,73888.96,0.0,0.93206,5e-05,9.39968]
[1780177161865,37.86,73894.76,0.0,0.93234,5e-05,9.37118]
[1780177166901,37.86,73894.8,0.0,0.93233,5e-05,9.37235]
[1780177171935,37.86,73894.52,0.0,0.93232,5e-05,9.3721]
[1780177179189,37.87,73893.35,0.0,0.93225,5e-05,9.37985]
[1780177185026,37.87,73893.22,0.0,0.93222,5e-05,9.38209]
[1780177191070,37.87,73892.31,0.0,0.93217,5e-05,9.38823]
[1780177199329,37.88,73891.56,0.0,0.93211,5e-05,9.39429]
[1780177205169,37.88,73890.36,0.0,0.93204,5e-05,9.40157]
[1780177211211,37.88,73890.79,0.0,0.93205,5e-05,9.40084]
[1780177216246,37.89,73890.79,0.0,0.93204,5e-05,9.40204]
[1780177223294,37.89,73891.36,0.0,0.93205,5e-05,9.40089]
[1780177228329,37.89,73891.56,0.0,0.93204,5e-05,9.40115]
[1780177233365,37.89,73893.44,0.0,0.93214,5e-05,9.39024]
[1780177238400,37.9,73894.7,0.0,0.93219,5e-05,9.38533]
[1780177243434,37.9,73895.21,0.0,0.9322,5e-05,9.38425]
[1780177248469,37.9,73897.27,0.0,0.93228,5e-05,9.37539]
[1780177254512,37.91,73896.73,0.0,0.93224,5e-05,9.38003]
[1780177259750,37.91,73896.03,0.0,0.93219,5e-05,9.38515]
[1780177265593,37.91,73895.41,0.0,0.93214,5e-05,9.39017]
[1780177270630,37.91,73897.94,0.0,0.93226,5e-05,9.37745]
[1780177276672,37.91,73898.05,0.0,0.93227,5e-05,9.37661]
[1780177281707,37.91,73896.85,0.0,0.93222,5e-05,9.38242]
[1780177286742,37.91,73896.26,0.0,0.93219,5e-05,9.38518]
[1780177291776,37.91,73895.09,0.0,0.93216,5e-05,9.38784]
[1780177296812,37.91,73897.02,0.0,0.93225,5e-05,9.37799]
[1780177301846,37.91,73897.67,0.0,0.93228,5e-05,9.37459]
[1780177310106,37.91,73896.48,0.0,0.93223,5e-05,9.38036]
[1780177315944,37.91,73896.83,0.0,0.93225,5e-05,9.37845]
[1780177325015,37.91,73897.66,0.0,0.93229,5e-05,9.37417]
[1780177330245,37.91,73901.17,0.0,0.93246,5e-05,9.35652]
[1780177336085,37.91,73901.96,0.0,0.93249,5e-05,9.35256]
[1780177343134,37.91,73900.42,0.0,0.93242,5e-05,9.36033]
[1780177349178,37.91,73898.19,0.0,0.93231,5e-05,9.37157]
[1780177354213,37.91,73900.92,0.0,0.93246,5e-05,9.35497]
[1780177359248,37.91,73905.35,0.0,0.93267,5e-05,9.33298]
[1780177364282,37.91,73906.9,0.0,0.93274,5e-05,9.32551]
[1780177369317,37.91,73908.11,0.0,0.9328,5e-05,9.31976]
[1780177374352,37.91,73908.55,0.0,0.93282,5e-05,9.31789]
[1780177380595,37.91,73908.77,0.0,0.93282,5e-05,9.31722]
[1780177386437,37.91,73909.28,0.0,0.93284,5e-05,9.31496]
[1780177392478,37.91,73910.57,0.0,0.9329,5e-05,9.30887]
[1780177396508,37.91,73916.25,0.0,0.93317,5e-05,9.28088]
[1780177398521,37.91,73922.08,0.0,0.93345,5e-05,9.2519]
[1780177403556,37.92,73927.93,0.0,0.93371,5e-05,9.22373]
[1780177408593,37.92,73930.5,0.0,0.93383,5e-05,9.2118]
[1780177413630,37.92,73935.09,0.0,0.93406,5e-05,9.18694]
[1780177418666,37.92,73938.89,0.0,0.93422,5e-05,9.16908]
[1780177423700,37.92,73941.37,0.0,0.93433,5e-05,9.15781]
[1780177428735,37.93,73945.22,0.0,0.9345,5e-05,9.13981]
[1780177432764,37.93,73952.68,0.0,0.93484,5e-05,9.10385]
[1780177434779,37.93,73958.59,0.0,0.93511,5e-05,9.07524]
[1780177437799,37.93,73968.0,0.0,0.93555,5e-05,9.02858]
[1780177442833,37.93,73970.6,0.0,0.93568,5e-05,9.01551]
[1780177447868,37.93,73974.29,0.0,0.93585,5e-05,8.99719]
[1780177449884,37.93,73963.49,0.0,0.93535,5e-05,9.05025]
[1780177450891,37.93,73961.29,0.0,0.93525,5e-05,9.06097]
[1780177451899,37.93,73954.89,0.0,0.93495,5e-05,9.09288]
[1780177452906,37.93,73948.57,0.0,0.93465,5e-05,9.12442]
[1780177453913,37.93,73940.54,0.0,0.93427,5e-05,9.16444]
[1780177454919,37.93,73937.15,0.0,0.93411,5e-05,9.18144]
[1780177458955,37.93,73930.24,0.0,0.93378,5e-05,9.21632]
[1780177460964,37.93,73928.45,0.0,0.93369,5e-05,9.22537]
[1780177466000,37.93,73921.41,0.0,0.93335,5e-05,9.26071]
[1780177468019,37.93,73918.42,0.0,0.93321,5e-05,9.2756]
[1780177471254,37.93,73927.81,0.0,0.93368,5e-05,9.22562]
[1780177472048,37.93,73927.81,0.0,0.93368,5e-05,9.22563]
[1780177477082,37.93,73928.06,0.0,0.93369,5e-05,9.22464]
[1780177482120,37.93,73928.45,0.0,0.9337,5e-05,9.22305]
[1780177487153,37.93,73926.81,0.0,0.93362,5e-05,9.23153]
[1780177491394,37.93,73919.8,0.0,0.93329,5e-05,9.26674]
[1780177493195,37.93,73912.49,0.0,0.93294,5e-05,9.30336]
[1780177494202,37.93,73908.65,0.0,0.93275,5e-05,9.32254]
[1780177498229,37.93,73899.47,0.0,0.93232,5e-05,9.36821]
[1780177501464,37.93,73891.35,0.0,0.93193,5e-05,9.40862]
[1780177503264,37.93,73890.32,0.0,0.93188,5e-05,9.41345]
[1780177508299,37.93,73890.33,0.0,0.93189,5e-05,9.41248]
[1780177513337,37.93,73889.82,0.0,0.93188,5e-05,9.41421]
[1780177518373,37.93,73893.76,0.0,0.93207,5e-05,9.39361]
[1780177521605,37.93,73899.23,0.0,0.93234,5e-05,9.36576]
[1780177527440,37.92,73906.67,0.0,0.9327,5e-05,9.32803]
[1780177528445,37.92,73913.71,0.0,0.93304,5e-05,9.29278]
[1780177529452,37.92,73914.76,0.0,0.93309,5e-05,9.28758]
[1780177534486,37.93,73917.19,0.0,0.93322,5e-05,9.27273]
[1780177539521,37.93,73922.0,0.0,0.93345,5e-05,9.24907]
[1780177544558,37.93,73904.29,0.0,0.9326,5e-05,9.33805]
[1780177545565,37.93,73903.42,0.0,0.93256,5e-05,9.34234]
[1780177551820,37.93,73903.84,0.0,0.93258,5e-05,9.33974]
[1780177556641,37.93,73911.43,0.0,0.93295,5e-05,9.30154]
[1780177559664,37.93,73915.57,0.0,0.93314,5e-05,9.28089]
[1780177564696,37.93,73918.17,0.0,0.93327,5e-05,9.26803]
[1780177569732,37.93,73919.5,0.0,0.93333,5e-05,9.26154]
[1780177575774,37.93,73923.21,0.0,0.9335,5e-05,9.24334]
[1780177580809,37.93,73926.65,0.0,0.93366,5e-05,9.2266]
[1780177585844,37.93,73927.71,0.0,0.93371,5e-05,9.22182]
[1780177590880,37.93,73921.4,0.0,0.9334,5e-05,9.25379]
[1780177592110,37.93,73921.94,0.0,0.93345,5e-05,9.24814]
[1780177597928,37.93,73924.57,0.0,0.93357,5e-05,9.23523]
[1780177602964,37.93,73925.05,0.0,0.93359,5e-05,9.23294]
[1780177604978,37.93,73919.66,0.0,0.93333,5e-05,9.2598]
[1780177610012,37.93,73915.38,0.0,0.93313,5e-05,9.28092]
[1780177615048,37.93,73911.44,0.0,0.93295,5e-05,9.30031]
[1780177618068,37.93,73905.5,0.0,0.93267,5e-05,9.32984]
[1780177620085,37.93,73900.95,0.0,0.93245,5e-05,9.35241]
[1780177625118,37.93,73896.12,0.0,0.93222,5e-05,9.37593]
[1780177630153,37.92,73893.52,0.0,0.93211,5e-05,9.38811]
[1780177635189,37.92,73892.37,0.0,0.93206,5e-05,9.39297]
[1780177641231,37.92,73891.39,0.0,0.93202,5e-05,9.39678]
[1780177646271,37.92,73890.7,0.0,0.932,5e-05,9.39931]
[1780177651303,37.92,73889.8,0.0,0.93198,5e-05,9.3999]
[1780177656337,37.92,73889.74,0.0,0.93199,5e-05,9.39927]
[1780177661372,37.91,73888.7,0.0,0.93195,5e-05,9.40358]
[1780177666407,37.91,73887.56,0.0,0.9319,5e-05,9.40838]
[1780177671443,37.91,73888.14,0.0,0.93194,5e-05,9.40447]
[1780177676478,37.91,73887.57,0.0,0.93192,5e-05,9.40637]
[1780177681512,37.91,73887.62,0.0,0.93193,5e-05,9.40511]
[1780177683527,37.91,73872.0,0.0,0.93117,5e-05,9.48399]
[1780177684534,37.91,73862.97,0.0,0.93073,5e-05,9.52983]
[1780177685543,37.91,73861.71,0.0,0.93067,5e-05,9.53622]
[1780177690575,37.91,73859.65,0.0,0.93057,5e-05,9.54652]
[1780177695833,37.91,73859.93,0.0,0.93058,5e-05,9.54485]
[1780177702663,37.91,73858.07,0.0,0.93049,5e-05,9.55397]
[1780177707697,37.9,73857.98,0.0,0.93049,5e-05,9.55413]
[1780177712732,37.9,73849.58,0.0,0.9301,5e-05,9.59356]
[1780177713740,37.9,73848.96,0.0,0.93007,5e-05,9.5966]
[1780177718774,37.9,73867.62,0.0,0.93099,5e-05,9.50124]
[1780177719781,37.9,73872.42,0.0,0.93123,5e-05,9.47698]
[1780177721796,37.9,73873.65,0.0,0.93129,5e-05,9.47092]
[1780177727052,37.9,73874.38,0.0,0.93132,5e-05,9.46783]
[1780177732873,37.91,73874.87,0.0,0.93134,5e-05,9.46601]
[1780177737910,37.91,73875.64,0.0,0.93137,5e-05,9.46267]
[1780177744957,37.91,73876.39,0.0,0.9314,5e-05,9.45964]
[1780177749992,37.91,73882.01,0.0,0.93167,5e-05,9.4318]
[1780177752008,37.91,73884.37,0.0,0.93178,5e-05,9.42022]
[1780177755027,37.91,73878.83,0.0,0.9315,5e-05,9.44867]
[1780177759055,37.91,73872.09,0.0,0.93117,5e-05,9.48326]
[1780177762077,37.91,73870.96,0.0,0.93111,5e-05,9.4892]
[1780177767111,37.91,73866.95,0.0,0.93091,5e-05,9.50978]
[1780177768117,37.91,73864.87,0.0,0.93081,5e-05,9.52032]
[1780177771139,37.91,73860.38,0.0,0.93061,5e-05,9.53998]
[1780177776174,37.91,73860.71,0.0,0.93063,5e-05,9.53797]
[1780177777181,37.91,73872.96,0.0,0.93123,5e-05,9.47582]
[1780177778188,37.91,73875.06,0.0,0.93133,5e-05,9.46523]
[1780177783223,37.91,73878.26,0.0,0.93149,5e-05,9.4494]
[1780177787252,37.91,73886.89,0.0,0.9319,5e-05,9.40625]
[1780177788257,37.91,73880.71,0.0,0.9316,5e-05,9.43758]
[1780177789264,37.91,73880.6,0.0,0.93159,5e-05,9.43824]
[1780177794300,37.91,73877.54,0.0,0.93144,5e-05,9.45419]
[1780177797321,37.91,73869.81,0.0,0.93106,5e-05,9.49354]
[1780177798328,37.91,73869.5,0.0,0.93105,5e-05,9.49512]
[1780177801351,37.91,73877.2,0.0,0.93142,5e-05,9.45622]
[1780177803363,37.92,73875.49,0.0,0.93134,5e-05,9.46504]
[1780177805377,37.92,73874.68,0.0,0.9313,5e-05,9.46925]
[1780177808397,37.92,73870.4,0.0,0.93109,5e-05,9.49098]
[1780177813432,37.92,73867.75,0.0,0.93096,5e-05,9.50448]
[1780177817460,37.92,73857.89,0.0,0.93047,5e-05,9.55449]
[1780177819475,37.92,73857.67,0.0,0.93046,5e-05,9.55548]
[1780177824513,37.91,73854.05,0.0,0.93029,5e-05,9.57345]
[1780177829550,37.91,73854.6,0.0,0.93032,5e-05,9.57014]
[1780177834584,37.91,73854.78,0.0,0.93035,5e-05,9.5657]
[1780177839628,37.91,73854.31,0.0,0.93033,5e-05,9.56764]
[1780177844663,37.91,73853.96,0.0,0.93032,5e-05,9.56889]
[1780177850706,37.91,73853.22,0.0,0.93029,5e-05,9.57198]
[1780177854735,37.91,73860.4,0.0,0.93065,5e-05,9.53503]
[1780177855741,37.91,73860.98,0.0,0.93068,5e-05,9.53203]
[1780177859769,37.91,73866.0,0.0,0.93093,5e-05,9.50645]
[1780177864804,37.91,73863.09,0.0,0.93078,5e-05,9.5212]
[1780177869840,37.91,73857.74,0.0,0.93052,5e-05,9.54833]
[1780177876891,37.91,73856.96,0.0,0.93048,5e-05,9.55207]
[1780177881924,37.91,73862.24,0.0,0.93074,5e-05,9.52512]
[1780177886960,37.91,73862.78,0.0,0.93077,5e-05,9.52247]
[1780177891994,37.91,73864.24,0.0,0.93086,5e-05,9.51214]
[1780177896024,37.91,73882.7,0.0,0.93176,5e-05,9.41893]
[1780177897033,37.91,73892.77,0.0,0.93225,5e-05,9.3684]
[1780177898259,37.91,73882.7,0.0,0.93175,5e-05,9.41964]
[1780177900054,37.91,73882.01,0.0,0.93172,5e-05,9.4235]
[1780177905086,37.91,73880.83,0.0,0.93165,5e-05,9.43041]
[1780177915157,37.92,73881.04,0.0,0.93164,5e-05,9.4312]
[1780177920191,37.92,73883.07,0.0,0.93173,5e-05,9.42192]
[1780177925227,37.92,73882.08,0.0,0.93168,5e-05,9.42786]
[1780177930260,37.92,73881.62,0.0,0.93164,5e-05,9.43108]
[1780177935295,37.92,73880.65,0.0,0.93159,5e-05,9.43684]
[1780177949394,37.92,73879.96,0.0,0.93158,5e-05,9.43797]
[1780177958461,37.91,73877.76,0.0,0.93155,5e-05,9.44]
[1780177963496,37.9,73875.93,0.0,0.93149,5e-05,9.44593]
[1780177968749,37.89,73874.05,0.0,0.93143,5e-05,9.45211]
[1780177976586,37.88,73873.63,0.0,0.93146,5e-05,9.44894]
[1780177981621,37.88,73873.44,0.0,0.93148,5e-05,9.44663]
[1780177986655,37.87,73873.35,0.0,0.93151,5e-05,9.44385]
[1780177996724,37.86,73873.1,0.0,0.93155,5e-05,9.43872]
[1780178001761,37.85,73871.41,0.0,0.9315,5e-05,9.44409]
[1780178006796,37.85,73868.43,0.0,0.93139,5e-05,9.4559]
[1780178011837,37.84,73867.14,0.0,0.93138,5e-05,9.45595]
[1780178016871,37.84,73866.77,0.0,0.93139,5e-05,9.45428]
[1780178021911,37.83,73866.85,0.0,0.93143,5e-05,9.45034]
[1780178026949,37.82,73861.71,0.0,0.93121,5e-05,9.47285]
[1780178029171,37.82,73859.37,0.0,0.93112,5e-05,9.48246]
[1780178035004,37.81,73859.37,0.0,0.93115,5e-05,9.47871]
[1780178040040,37.8,73860.64,0.0,0.93125,5e-05,9.46854]
[1780178043060,37.8,73869.78,0.0,0.93172,5e-05,9.42003]
[1780178045074,37.8,73872.5,0.0,0.93186,5e-05,9.40497]
[1780178051116,37.79,73877.98,0.0,0.93216,5e-05,9.37353]
[1780178057157,37.78,73878.82,0.0,0.93224,5e-05,9.36569]
[1780178062192,37.78,73879.72,0.0,0.93231,5e-05,9.35761]
[1780178068234,37.77,73880.62,0.0,0.93239,5e-05,9.3496]
[1780178073269,37.77,73880.59,0.0,0.93243,5e-05,9.34387]
[1780178079521,37.76,73881.65,0.0,0.93252,5e-05,9.33518]
[1780178086570,37.75,73881.87,0.0,0.93256,5e-05,9.33022]
[1780178094423,37.74,73882.73,0.0,0.93265,5e-05,9.32155]
[1780178096640,37.74,73889.85,0.0,0.933,5e-05,9.28465]
[1780178098450,37.74,73889.85,0.0,0.93301,5e-05,9.28371]
[1780178104489,37.74,73887.77,0.0,0.93293,5e-05,9.29143]
[1780178107516,37.73,73878.28,0.0,0.93249,5e-05,9.33789]
[1780178109532,37.73,73876.93,0.0,0.93243,5e-05,9.34368]
[1780178114567,37.73,73877.28,0.0,0.93247,5e-05,9.3393]
[1780178123628,37.72,73877.86,0.0,0.93255,5e-05,9.33164]
[1780178128665,37.71,73878.59,0.0,0.93261,5e-05,9.32531]
[1780178134709,37.71,73879.33,0.0,0.93269,5e-05,9.31541]
[1780178141758,37.7,73877.26,0.0,0.93262,5e-05,9.32215]
[1780178146993,37.7,73878.35,0.0,0.9327,5e-05,9.314]
[1780178154846,37.69,73878.35,0.0,0.93274,5e-05,9.30979]
[1780178165926,37.68,73879.82,0.0,0.93286,5e-05,9.29675]
[1780178170961,37.67,73880.35,0.0,0.93291,5e-05,9.29159]
[1780178176198,37.67,73880.49,0.0,0.93294,5e-05,9.28845]
[1780178182037,37.66,73880.45,0.0,0.93297,5e-05,9.28576]
[1780178188283,37.66,73880.43,0.0,0.93299,5e-05,9.28296]
[1780178194129,37.65,73880.43,0.0,0.93304,5e-05,9.27708]
[1780178201170,37.65,73881.42,0.0,0.93312,5e-05,9.2688]
[1780178206409,37.64,73882.54,0.0,0.9332,5e-05,9.26044]
[1780178212248,37.64,73883.13,0.0,0.93325,5e-05,9.25527]
[1780178225337,37.63,73883.2,0.0,0.9333,5e-05,9.24907]
[1780178226559,37.63,73893.61,0.0,0.93381,5e-05,9.19634]
[1780178228359,37.62,73897.15,0.0,0.93398,5e-05,9.17826]
[1780178230373,37.62,73889.77,0.0,0.93364,5e-05,9.21437]
[1780178235409,37.62,73886.77,0.0,0.93351,5e-05,9.22766]
[1780178240657,37.62,73886.04,0.0,0.93349,5e-05,9.22965]
[1780178249720,37.61,73883.9,0.0,0.93341,5e-05,9.23738]
[1780178255550,37.61,73879.71,0.0,0.93325,5e-05,9.25344]
[1780178260798,37.6,73878.14,0.0,0.93319,5e-05,9.25963]
[1780178266840,37.6,73877.43,0.0,0.93318,5e-05,9.26113]
[1780178276702,37.59,73875.51,0.0,0.93312,5e-05,9.26734]
[1780178284757,37.59,73875.03,0.0,0.93312,5e-05,9.267]
[1780178291806,37.58,73874.16,0.0,0.9331,5e-05,9.26901]
[1780178298061,37.58,73874.15,0.0,0.93312,5e-05,9.26706]
[1780178303892,37.58,73874.37,0.0,0.93315,5e-05,9.26397]
[1780178313961,37.57,73874.36,0.0,0.9332,5e-05,9.25777]
[1780178326046,37.56,73876.9,0.0,0.93335,5e-05,9.24122]
[1780178332089,37.56,73877.24,0.0,0.93339,5e-05,9.2377]
[1780178338342,37.56,73879.42,0.0,0.93351,5e-05,9.22496]
[1780178344172,37.55,73882.16,0.0,0.93366,5e-05,9.20943]
[1780178352229,37.55,73883.38,0.0,0.93373,5e-05,9.20105]
[1780178358483,37.55,73883.64,0.0,0.93376,5e-05,9.19783]
[1780178364315,37.54,73886.92,0.0,0.93393,5e-05,9.17995]
[1780178369349,37.54,73883.96,0.0,0.9338,5e-05,9.19355]
[1780178374388,37.54,73879.1,0.0,0.9336,5e-05,9.2136]
[1780178379422,37.54,73879.13,0.0,0.93362,5e-05,9.21195]
[1780178384458,37.53,73879.9,0.0,0.93367,5e-05,9.20657]
[1780178389492,37.53,73878.0,0.0,0.93359,5e-05,9.21453]
[1780178394528,37.53,73876.47,0.0,0.93354,5e-05,9.22024]
[1780178398780,37.52,73892.2,0.0,0.93431,5e-05,9.13976]
[1780178400580,37.52,73899.0,0.0,0.93463,5e-05,9.10548]
[1780178402593,37.52,73899.01,0.0,0.93464,5e-05,9.10461]
[1780178403606,37.52,73892.15,0.0,0.93432,5e-05,9.13813]
[1780178405615,37.52,73886.55,0.0,0.93406,5e-05,9.1653]
[1780178408845,37.52,73881.27,0.0,0.93382,5e-05,9.19031]
[1780178414679,37.51,73870.32,0.0,0.93332,5e-05,9.24256]
[1780178419712,37.51,73870.16,0.0,0.93333,5e-05,9.24161]
[1780178424747,37.5,73872.35,0.0,0.93345,5e-05,9.22883]
[1780178428991,37.5,73848.73,0.0,0.93232,5e-05,9.34703]
[1780178429785,37.5,73848.73,0.0,0.93233,5e-05,9.34652]
[1780178430794,37.5,73841.78,0.0,0.93199,5e-05,9.38131]
[1780178435829,37.49,73840.8,0.0,0.93199,5e-05,9.38059]
[1780178440863,37.49,73836.85,0.0,0.93182,5e-05,9.39803]
[1780178441872,37.49,73845.42,0.0,0.93225,5e-05,9.35385]
[1780178442879,37.49,73846.07,0.0,0.93228,5e-05,9.35008]
[1780178444891,37.49,73848.92,0.0,0.93243,5e-05,9.33473]
[1780178449932,37.48,73837.68,0.0,0.9319,5e-05,9.38997]
[1780178450933,37.48,73834.46,0.0,0.93174,5e-05,9.40592]
[1780178455967,37.48,73833.75,0.0,0.93173,5e-05,9.40715]
[1780178461006,37.47,73835.52,0.0,0.93184,5e-05,9.39585]
[1780178463018,37.47,73841.54,0.0,0.93214,5e-05,9.36432]
[1780178468055,37.47,73844.0,0.0,0.93228,5e-05,9.34977]
[1780178473089,37.46,73845.98,0.0,0.9324,5e-05,9.33765]
[1780178478124,37.46,73845.89,0.0,0.93241,5e-05,9.336]
[1780178483157,37.46,73846.11,0.0,0.93244,5e-05,9.33278]
[1780178488192,37.45,73846.51,0.0,0.93248,5e-05,9.32865]
[1780178493228,37.45,73847.17,0.0,0.93255,5e-05,9.32021]
[1780178498262,37.44,73847.35,0.0,0.93258,5e-05,9.31731]
[1780178503298,37.44,73845.2,0.0,0.93249,5e-05,9.32626]
[1780178508336,37.44,73841.3,0.0,0.93232,5e-05,9.34397]
[1780178509552,37.44,73830.58,0.0,0.93181,5e-05,9.39771]
[1780178515381,37.43,73829.66,0.0,0.93179,5e-05,9.39977]
[1780178520417,37.43,73830.77,0.0,0.93187,5e-05,9.39152]
[1780178525452,37.42,73829.59,0.0,0.93183,5e-05,9.395]
[1780178530487,37.42,73828.35,0.0,0.9318,5e-05,9.39819]
[1780178535522,37.41,73830.14,0.0,0.93191,5e-05,9.38643]
[1780178540558,37.41,73829.7,0.0,0.93192,5e-05,9.38605]
[1780178545591,37.4,73828.0,0.0,0.93186,5e-05,9.3921]
[1780178549833,37.4,73820.57,0.0,0.93151,5e-05,9.42795]
[1780178557676,37.39,73819.4,0.0,0.93152,5e-05,9.42617]
[1780178564725,37.38,73820.23,0.0,0.9316,5e-05,9.41787]
[1780178568754,37.38,73825.74,0.0,0.93189,5e-05,9.38741]
[1780178573790,37.37,73818.37,0.0,0.93155,5e-05,9.42239]
[1780178578825,37.37,73819.98,0.0,0.93166,5e-05,9.41116]
[1780178582858,37.36,73806.69,0.0,0.93102,5e-05,9.4769]
[1780178588898,37.35,73808.01,0.0,0.93113,5e-05,9.46624]
[1780178590928,37.35,73812.5,0.0,0.93136,5e-05,9.44195]
[1780178593947,37.35,73818.36,0.0,0.93167,5e-05,9.41025]
[1780178595963,37.35,73823.62,0.0,0.93193,5e-05,9.38236]
[1780178597979,37.35,73813.51,0.0,0.93144,5e-05,9.43311]
[1780178603015,37.34,73816.12,0.0,0.9316,5e-05,9.41701]
[1780178612079,37.33,73816.0,0.0,0.93166,5e-05,9.40982]
[1780178613085,37.33,73808.4,0.0,0.93129,5e-05,9.44831]
[1780178614097,37.33,73798.72,0.0,0.93081,5e-05,9.49772]
[1780178615103,37.33,73795.94,0.0,0.93067,5e-05,9.51158]
[1780178620134,37.32,73794.42,0.0,0.93062,5e-05,9.51701]
[1780178625172,37.32,73790.18,0.0,0.93043,5e-05,9.53647]
[1780178628189,37.32,73784.49,0.0,0.93016,5e-05,9.56438]
[1780178633226,37.31,73792.7,0.0,0.9306,5e-05,9.5194]
[1780178634232,37.31,73794.2,0.0,0.93067,5e-05,9.51121]
[1780178636247,37.31,73799.98,0.0,0.93097,5e-05,9.48059]
[1780178641280,37.31,73798.95,0.0,0.93094,5e-05,9.48399]
[1780178646320,37.3,73794.24,0.0,0.93072,5e-05,9.50623]
[1780178652362,37.3,73794.91,0.0,0.93078,5e-05,9.5003]
[1780178657397,37.3,73797.2,0.0,0.93091,5e-05,9.48653]
[1780178662431,37.29,73796.84,0.0,0.93091,5e-05,9.48649]
[1780178667466,37.29,73800.42,0.0,0.93111,5e-05,9.46622]
[1780178672502,37.29,73800.45,0.0,0.93114,5e-05,9.46137]
[1780178676529,37.28,73794.28,0.0,0.93085,5e-05,9.49181]
[1780178681565,37.28,73793.2,0.0,0.93081,5e-05,9.4955]
[1780178686600,37.28,73789.61,0.0,0.93065,5e-05,9.51215]
[1780178688618,37.27,73787.11,0.0,0.93054,5e-05,9.52381]
[1780178694912,37.27,73786.5,0.0,0.93051,5e-05,9.52674]
[1780178697681,37.27,73780.56,0.0,0.93021,5e-05,9.55731]
[1780178702713,37.27,73781.29,0.0,0.93025,5e-05,9.55309]
[1780178707748,37.27,73780.93,0.0,0.93024,5e-05,9.55445]
[1780178712782,37.27,73780.27,0.0,0.93021,5e-05,9.55733]
[1780178713790,37.27,73772.3,0.0,0.92981,5e-05,9.59849]
[1780178715059,37.27,73767.24,0.0,0.92956,5e-05,9.6246]
[1780178720839,37.27,73765.83,0.0,0.9295,5e-05,9.63066]
[1780178725876,37.27,73764.72,0.0,0.92945,5e-05,9.63541]
[1780178727887,37.26,73772.19,0.0,0.92983,5e-05,9.59623]
[1780178731915,37.26,73777.28,0.0,0.93011,5e-05,9.56629]
[1780178737958,37.26,73780.16,0.0,0.93026,5e-05,9.55069]
[1780178744004,37.26,73782.65,0.0,0.9304,5e-05,9.53713]
[1780178755344,37.26,73780.65,0.0,0.93031,5e-05,9.54621]
[1780178758099,37.26,73778.0,0.0,0.93018,5e-05,9.55947]
[1780178763134,37.26,73776.21,0.0,0.9301,5e-05,9.56787]
[1780178769176,37.25,73774.92,0.0,0.93004,5e-05,9.5736]
[1780178776226,37.25,73773.25,0.0,0.92997,5e-05,9.58119]
[1780178781264,37.25,73769.02,0.0,0.92976,5e-05,9.60237]
[1780178786298,37.25,73764.68,0.0,0.92955,5e-05,9.62409]
[1780178791333,37.25,73764.35,0.0,0.92956,5e-05,9.62184]
[1780178793347,37.25,73758.95,0.0,0.92929,5e-05,9.6496]
[1780178795362,37.25,73756.5,0.0,0.92917,5e-05,9.66198]
[1780178799389,37.25,73762.64,0.0,0.92949,5e-05,9.6291]
[1780178804425,37.24,73756.07,0.0,0.92916,5e-05,9.66234]
[1780178808453,37.24,73754.34,0.0,0.92909,5e-05,9.67032]
[1780178813488,37.24,73757.18,0.0,0.92924,5e-05,9.65414]
[1780178818527,37.24,73756.82,0.0,0.92924,5e-05,9.65473]
[1780178822554,37.23,73749.76,0.0,0.92889,5e-05,9.69052]
[1780178827589,37.23,73751.77,0.0,0.929,5e-05,9.67853]
[1780178832624,37.23,73751.23,0.0,0.92899,5e-05,9.67983]
[1780178837659,37.23,73754.84,0.0,0.92919,5e-05,9.65948]
[1780178840680,37.22,73747.76,0.0,0.92884,5e-05,9.69555]
[1780178842701,37.22,73742.39,0.0,0.92857,5e-05,9.72296]
[1780178845975,37.22,73748.43,0.0,0.92889,5e-05,9.68991]
[1780178851761,37.22,73755.33,0.0,0.92928,5e-05,9.6493]
[1780178852768,37.22,73755.81,0.0,0.9293,5e-05,9.64656]
[1780178857804,37.22,73761.24,0.0,0.92959,5e-05,9.61699]
[1780178862840,37.21,73761.92,0.0,0.92964,5e-05,9.61256]
[1780178867875,37.21,73766.6,0.0,0.92988,5e-05,9.58745]
[1780178870899,37.21,73771.53,0.0,0.93013,5e-05,9.56152]
[1780178872912,37.21,73776.64,0.0,0.93039,5e-05,9.53492]
[1780178877948,37.21,73772.52,0.0,0.93019,5e-05,9.5561]
[1780178878956,37.21,73772.52,0.0,0.93019,5e-05,9.55601]
[1780178883992,37.21,73773.05,0.0,0.93022,5e-05,9.55267]
[1780178889027,37.21,73776.1,0.0,0.93038,5e-05,9.53627]
[1780178894062,37.21,73770.92,0.0,0.93012,5e-05,9.5625]
[1780178899097,37.21,73767.62,0.0,0.92996,5e-05,9.57871]
[1780178904132,37.2,73766.51,0.0,0.92992,5e-05,9.58359]
[1780178905139,37.2,73771.6,0.0,0.93018,5e-05,9.55702]
[1780178906404,37.2,73777.0,0.0,0.93045,5e-05,9.52891]
[1780178909167,37.2,73780.19,0.0,0.93061,5e-05,9.5122]
[1780178914203,37.2,73775.97,0.0,0.93042,5e-05,9.53073]
[1780178920244,37.2,73774.48,0.0,0.93035,5e-05,9.5381]
[1780178925280,37.2,73771.73,0.0,0.93021,5e-05,9.55207]
[1780178930317,37.2,73770.82,0.0,0.93017,5e-05,9.55652]
[1780178935351,37.2,73769.44,0.0,0.9301,5e-05,9.56341]
[1780178940387,37.2,73768.01,0.0,0.93003,5e-05,9.57056]
[1780178944414,37.2,73775.15,0.0,0.9304,5e-05,9.53334]
[1780178945422,37.2,73780.77,0.0,0.93068,5e-05,9.50423]
[1780178947435,37.2,73784.34,0.0,0.93086,5e-05,9.48589]
[1780178953479,37.2,73786.39,0.0,0.93095,5e-05,9.47578]
[1780178958512,37.2,73789.22,0.0,0.93109,5e-05,9.46154]
[1780178961535,37.2,73794.55,0.0,0.93136,5e-05,9.43433]
[1780178963549,37.2,73799.57,0.0,0.9316,5e-05,9.40872]
[1780178967577,37.2,73804.58,0.0,0.93185,5e-05,9.38366]
[1780178972612,37.21,73804.88,0.0,0.93187,5e-05,9.38016]
[1780178977647,37.21,73803.26,0.0,0.93178,5e-05,9.38957]
[1780178982685,37.21,73804.18,0.0,0.93181,5e-05,9.386]
[1780178988723,37.21,73804.25,0.0,0.9318,5e-05,9.38699]
[1780178997033,37.22,73804.23,0.0,0.93178,5e-05,9.38914]
[1780179002822,37.22,73803.73,0.0,0.93175,5e-05,9.39286]
[1780179007857,37.22,73802.86,0.0,0.93169,5e-05,9.39844]
[1780179012891,37.22,73803.12,0.0,0.9317,5e-05,9.39821]
[1780179018934,37.22,73804.26,0.0,0.93174,5e-05,9.39369]
[1780179023969,37.23,73803.88,0.0,0.93171,5e-05,9.39675]
[1780179030014,37.23,73804.23,0.0,0.93171,5e-05,9.39652]
[1780179035051,37.23,73806.44,0.0,0.93183,5e-05,9.38333]
[1780179039080,37.23,73812.02,0.0,0.9321,5e-05,9.35581]
[1780179044114,37.24,73815.11,0.0,0.93224,5e-05,9.34152]
[1780179046128,37.24,73808.6,0.0,0.93191,5e-05,9.37544]
[1780179053182,37.24,73805.19,0.0,0.93172,5e-05,9.39463]
[1780179057455,37.24,73811.53,0.0,0.93203,5e-05,9.36297]
[1780179061238,37.24,73817.04,0.0,0.93229,5e-05,9.3358]
[1780179066272,37.25,73815.56,0.0,0.93221,5e-05,9.34474]
[1780179071309,37.25,73816.78,0.0,0.93225,5e-05,9.33981]
[1780179073322,37.25,73813.7,0.0,0.9321,5e-05,9.35603]
[1780179078357,37.25,73810.9,0.0,0.93195,5e-05,9.37133]
[1780179083391,37.25,73809.87,0.0,0.93189,5e-05,9.3775]
[1780179088427,37.26,73808.53,0.0,0.93182,5e-05,9.38526]
[1780179093462,37.26,73806.46,0.0,0.93173,5e-05,9.39372]
[1780179095476,37.26,73811.68,0.0,0.93198,5e-05,9.36733]
[1780179102525,37.26,73813.6,0.0,0.93206,5e-05,9.35902]
[1780179107561,37.26,73811.25,0.0,0.93194,5e-05,9.37201]
[1780179112595,37.26,73811.78,0.0,0.93195,5e-05,9.37022]
[1780179117880,37.27,73811.11,0.0,0.93191,5e-05,9.37455]
[1780179123674,37.27,73811.86,0.0,0.93194,5e-05,9.37173]
[1780179129716,37.27,73812.38,0.0,0.93196,5e-05,9.37009]
[1780179134750,37.27,73812.99,0.0,0.93198,5e-05,9.3678]
[1780179140795,37.27,73813.51,0.0,0.93199,5e-05,9.36615]
[1780179148091,37.28,73814.01,0.0,0.93201,5e-05,9.36493]
[1780179154896,37.28,73813.3,0.0,0.93198,5e-05,9.36653]
[1780179159929,37.28,73814.01,0.0,0.93201,5e-05,9.36369]
[1780179164964,37.28,73817.85,0.0,0.93219,5e-05,9.34497]
[1780179169999,37.28,73818.76,0.0,0.93222,5e-05,9.3413]
[1780179176044,37.28,73818.41,0.0,0.9322,5e-05,9.3443]
[1780179183101,37.29,73818.17,0.0,0.93217,5e-05,9.34691]
[1780179188371,37.29,73817.93,0.0,0.93215,5e-05,9.3493]
[1780179194179,37.29,73816.94,0.0,0.93209,5e-05,9.3555]
[1780179198442,37.29,73822.31,0.0,0.93235,5e-05,9.32882]
[1780179204249,37.29,73822.45,0.0,0.93234,5e-05,9.32948]
[1780179209286,37.3,73820.6,0.0,0.93224,5e-05,9.34006]
[1780179214323,37.3,73817.72,0.0,0.93211,5e-05,9.35282]
[1780179219358,37.3,73816.24,0.0,0.93203,5e-05,9.36123]
[1780179224392,37.3,73817.73,0.0,0.93209,5e-05,9.35445]
[1780179229428,37.3,73818.69,0.0,0.93213,5e-05,9.35039]
[1780179234463,37.31,73819.56,0.0,0.93216,5e-05,9.34678]
[1780179239497,37.31,73823.71,0.0,0.93236,5e-05,9.32654]
[1780179244533,37.31,73823.74,0.0,0.93235,5e-05,9.32737]
[1780179250575,37.31,73820.55,0.0,0.93219,5e-05,9.34472]
[1780179258863,37.31,73820.79,0.0,0.93218,5e-05,9.34481]
[1780179265681,37.31,73820.82,0.0,0.93218,5e-05,9.345]
[1780179277764,37.31,73820.02,0.0,0.93219,5e-05,9.34334]
[1780179282812,37.31,73819.66,0.0,0.93218,5e-05,9.34411]
[1780179289077,37.3,73817.73,0.0,0.9321,5e-05,9.35272]
[1780179294896,37.3,73816.26,0.0,0.93204,5e-05,9.35891]
[1780179297917,37.3,73805.67,0.0,0.93152,5e-05,9.41255]
[1780179298923,37.3,73806.95,0.0,0.93159,5e-05,9.40567]
[1780179302953,37.3,73812.47,0.0,0.93187,5e-05,9.37621]
[1780179303958,37.3,73815.79,0.0,0.93204,5e-05,9.35897]
[1780179309215,37.3,73814.14,0.0,0.93196,5e-05,9.36645]
[1780179315039,37.29,73823.19,0.0,0.93242,5e-05,9.31911]
[1780179316044,37.29,73827.1,0.0,0.93261,5e-05,9.29905]
[1780179323095,37.29,73828.19,0.0,0.93267,5e-05,9.29303]
[1780179328128,37.29,73828.99,0.0,0.93271,5e-05,9.28865]
[1780179334171,37.29,73830.91,0.0,0.93283,5e-05,9.27555]
[1780179339426,37.29,73831.7,0.0,0.93287,5e-05,9.27128]
[1780179348278,37.29,73831.18,0.0,0.93284,5e-05,9.27436]
[1780179353310,37.3,73831.23,0.0,0.93283,5e-05,9.27588]
[1780179358346,37.3,73831.68,0.0,0.93283,5e-05,9.27535]
[1780179363379,37.3,73832.12,0.0,0.93284,5e-05,9.27488]
[1780179367408,37.3,73826.32,0.0,0.93254,5e-05,9.30577]
[1780179372443,37.31,73827.33,0.0,0.93258,5e-05,9.3021]
[1780179377478,37.31,73819.3,0.0,0.93217,5e-05,9.34449]
[1780179382513,37.31,73818.13,0.0,0.9321,5e-05,9.35144]
[1780179387548,37.31,73819.37,0.0,0.93215,5e-05,9.346]
[1780179392584,37.31,73813.57,0.0,0.93188,5e-05,9.37342]
[1780179397621,37.32,73810.3,0.0,0.93171,5e-05,9.39066]
[1780179402657,37.32,73811.66,0.0,0.93178,5e-05,9.38417]
[1780179407692,37.32,73811.12,0.0,0.93175,5e-05,9.38741]
[1780179412725,37.32,73812.26,0.0,0.9318,5e-05,9.38204]
[1780179417760,37.32,73813.16,0.0,0.93184,5e-05,9.37792]
[1780179425818,37.32,73813.93,0.0,0.93187,5e-05,9.3748]
[1780179430854,37.32,73809.65,0.0,0.93167,5e-05,9.3956]
[1780179438914,37.31,73807.58,0.0,0.93159,5e-05,9.40349]
[1780179443946,37.31,73809.2,0.0,0.93169,5e-05,9.39354]
[1780179448981,37.31,73816.14,0.0,0.93204,5e-05,9.35645]
[1780179449987,37.31,73816.35,0.0,0.93206,5e-05,9.35513]
[1780179455024,37.3,73813.77,0.0,0.93196,5e-05,9.36418]
[1780179460060,37.3,73812.23,0.0,0.93189,5e-05,9.37094]
[1780179465093,37.3,73811.16,0.0,0.93183,5e-05,9.3773]
[1780179467108,37.31,73816.55,0.0,0.93209,5e-05,9.35008]
[1780179472145,37.31,73819.96,0.0,0.93225,5e-05,9.33381]
[1780179477179,37.31,73819.87,0.0,0.93225,5e-05,9.33347]
[1780179482216,37.3,73820.72,0.0,0.9323,5e-05,9.32827]
[1780179483223,37.3,73827.11,0.0,0.93262,5e-05,9.29546]
[1780179484231,37.3,73829.33,0.0,0.93273,5e-05,9.28402]
[1780179490482,37.3,73829.39,0.0,0.93274,5e-05,9.28297]
[1780179498329,37.3,73826.26,0.0,0.93259,5e-05,9.29815]
[1780179503362,37.3,73826.3,0.0,0.9326,5e-05,9.29725]
[1780179509404,37.3,73827.14,0.0,0.93265,5e-05,9.29202]
[1780179514439,37.3,73829.34,0.0,0.93279,5e-05,9.27696]
[1780179520693,37.29,73830.26,0.0,0.93284,5e-05,9.27116]
[1780179530763,37.29,73830.89,0.0,0.93289,5e-05,9.2663]
[1780179536620,37.29,73830.54,0.0,0.93288,5e-05,9.26705]
[1780179542661,37.29,73831.13,0.0,0.93292,5e-05,9.26298]
[1780179548704,37.29,73831.5,0.0,0.93295,5e-05,9.26006]
[1780179553738,37.28,73827.47,0.0,0.93276,5e-05,9.2797]
[1780179556761,37.28,73833.08,0.0,0.93304,5e-05,9.25053]
[1780179558774,37.28,73840.15,0.0,0.93339,5e-05,9.21434]
[1780179564816,37.28,73839.85,0.0,0.93338,5e-05,9.21532]
[1780179569853,37.28,73841.19,0.0,0.93345,5e-05,9.20809]
[1780179574888,37.28,73844.98,0.0,0.93365,5e-05,9.18556]
[1780179579924,37.28,73847.23,0.0,0.93376,5e-05,9.17415]
[1780179586973,37.28,73848.46,0.0,0.93382,5e-05,9.16801]
[1780179592055,37.28,73847.34,0.0,0.93376,5e-05,9.17373]
[1780179593036,37.28,73820.73,0.0,0.93247,5e-05,9.30893]
[1780179594042,37.28,73808.76,0.0,0.93188,5e-05,9.37029]
[1780179596057,37.28,73803.7,0.0,0.93163,5e-05,9.39637]
[1780179601097,37.28,73799.41,0.0,0.93141,5e-05,9.41854]
[1780179605124,37.28,73810.47,0.0,0.93196,5e-05,9.36188]
[1780179606131,37.28,73813.91,0.0,0.93213,5e-05,9.34438]
[1780179610158,37.28,73813.38,0.0,0.93209,5e-05,9.34773]
[1780179616202,37.28,73812.1,0.0,0.93202,5e-05,9.35533]
[1780179621236,37.29,73811.09,0.0,0.93196,5e-05,9.36142]
[1780179626271,37.29,73809.85,0.0,0.93189,5e-05,9.36874]
[1780179631468,37.29,73809.44,0.0,0.93188,5e-05,9.36878]
[1780179639362,37.29,73807.8,0.0,0.93179,5e-05,9.37878]
[1780179644402,37.29,73807.15,0.0,0.93175,5e-05,9.38311]
[1780179649436,37.3,73802.32,0.0,0.9315,5e-05,9.40885]
[1780179654471,37.3,73801.83,0.0,0.93146,5e-05,9.4122]
[1780179659506,37.3,73797.32,0.0,0.93123,5e-05,9.43621]
[1780179661679,37.3,73793.4,0.0,0.93103,5e-05,9.45662]
[1780179663538,37.3,73783.44,0.0,0.93053,5e-05,9.50821]
[1780179664543,37.3,73773.75,0.0,0.93005,5e-05,9.55836]
[1780179665551,37.3,73772.04,0.0,0.92996,5e-05,9.56715]
[1780179670584,37.3,73772.18,0.0,0.92997,5e-05,9.56595]
[1780179674613,37.3,73778.19,0.0,0.93028,5e-05,9.53442]
[1780179676627,37.3,73780.89,0.0,0.93042,5e-05,9.52035]
[1780179681839,37.3,73778.86,0.0,0.93031,5e-05,9.53069]
[1780179684683,37.3,73773.56,0.0,0.93005,5e-05,9.55805]
[1780179689720,37.3,73774.28,0.0,0.93009,5e-05,9.55392]
[1780179691909,37.3,73768.88,0.0,0.92984,5e-05,9.5786]
[1780179694753,37.3,73774.26,0.0,0.93011,5e-05,9.55039]
[1780179699787,37.29,73778.95,0.0,0.93035,5e-05,9.52566]
[1780179704823,37.29,73783.36,0.0,0.93058,5e-05,9.50245]
[1780179709858,37.29,73784.64,0.0,0.93065,5e-05,9.49545]
[1780179715899,37.29,73784.91,0.0,0.93067,5e-05,9.4935]
[1780179718921,37.29,73794.56,0.0,0.93115,5e-05,9.44355]
[1780179723955,37.29,73796.39,0.0,0.93124,5e-05,9.43408]
[1780179728992,37.29,73792.26,0.0,0.93104,5e-05,9.45529]
[1780179734028,37.29,73791.94,0.0,0.93102,5e-05,9.45687]
[1780179739065,37.29,73793.17,0.0,0.93108,5e-05,9.4505]
[1780179744098,37.29,73793.76,0.0,0.93111,5e-05,9.44746]
[1780179749133,37.29,73793.05,0.0,0.93108,5e-05,9.45112]
[1780179754168,37.29,73789.14,0.0,0.9309,5e-05,9.46814]
[1780179758196,37.29,73783.98,0.0,0.93065,5e-05,9.49453]
[1780179763231,37.29,73780.87,0.0,0.93049,5e-05,9.5101]
[1780179768267,37.29,73781.04,0.0,0.93051,5e-05,9.5087]
[1780179773301,37.29,73781.93,0.0,0.93056,5e-05,9.50356]
[1780179779350,37.29,73783.51,0.0,0.93064,5e-05,9.49473]
[1780179784386,37.29,73784.37,0.0,0.93069,5e-05,9.48971]
[1780179789421,37.28,73784.1,0.0,0.93068,5e-05,9.49048]
[1780179795463,37.28,73784.96,0.0,0.93073,5e-05,9.48526]
[1780179800498,37.28,73786.8,0.0,0.93083,5e-05,9.47513]
[1780179805533,37.28,73787.5,0.0,0.93087,5e-05,9.47086]
[1780179812807,37.28,73787.57,0.0,0.93091,5e-05,9.4665]
[1780179818624,37.28,73788.41,0.0,0.93096,5e-05,9.46139]
[1780179823658,37.28,73789.28,0.0,0.93101,5e-05,9.45625]
[1780179828694,37.28,73790.36,0.0,0.93107,5e-05,9.45007]
[1780179841784,37.27,73790.59,0.0,0.93109,5e-05,9.44736]
[1780179848835,37.27,73791.22,0.0,0.93113,5e-05,9.44329]
[1780179853871,37.27,73791.58,0.0,0.93115,5e-05,9.44085]
[1780179858907,37.27,73792.67,0.0,0.93121,5e-05,9.43456]
[1780179863942,37.27,73793.01,0.0,0.93124,5e-05,9.43228]
[1780179866963,37.27,73798.98,0.0,0.93154,5e-05,9.40134]
[1780179873231,37.27,73799.13,0.0,0.93157,5e-05,9.39732]
[1780179876026,37.27,73806.48,0.0,0.93193,5e-05,9.35956]
[1780179881062,37.27,73801.8,0.0,0.9317,5e-05,9.38365]
[1780179886098,37.27,73801.47,0.0,0.93168,5e-05,9.38538]
[1780179891131,37.27,73800.83,0.0,0.93165,5e-05,9.38874]
[1780179896167,37.27,73801.56,0.0,0.93168,5e-05,9.3851]
[1780179900196,37.27,73807.6,0.0,0.93198,5e-05,9.35416]
[1780179901202,37.27,73814.88,0.0,0.93234,5e-05,9.31699]
[1780179905230,37.27,73809.74,0.0,0.93208,5e-05,9.34378]
[1780179910264,37.27,73808.03,0.0,0.93199,5e-05,9.35294]
[1780179915300,37.27,73804.74,0.0,0.93185,5e-05,9.36835]
[1780179921344,37.26,73802.78,0.0,0.93177,5e-05,9.37662]
[1780179928391,37.26,73801.76,0.0,0.93173,5e-05,9.37985]
[1780179933657,37.26,73800.79,0.0,0.93172,5e-05,9.38041]
[1780179943497,37.25,73799.78,0.0,0.93169,5e-05,9.38288]
[1780179948533,37.25,73798.83,0.0,0.93166,5e-05,9.38644]
[1780179953567,37.25,73797.86,0.0,0.93162,5e-05,9.39011]
[1780179958603,37.24,73797.49,0.0,0.93162,5e-05,9.39072]
[1780179963867,37.24,73796.68,0.0,0.93159,5e-05,9.39361]
[1780179969680,37.24,73790.66,0.0,0.9313,5e-05,9.42303]
[1780179975722,37.24,73788.14,0.0,0.9312,5e-05,9.43408]
[1780179981764,37.23,73787.61,0.0,0.93119,5e-05,9.43483]
[1780179986800,37.23,73785.57,0.0,0.9311,5e-05,9.44373]
[1780179994077,37.22,73785.34,0.0,0.93113,5e-05,9.43956]
[1780179999892,37.22,73781.53,0.0,0.93096,5e-05,9.45718]
[1780180004926,37.22,73781.87,0.0,0.93099,5e-05,9.45355]
[1780180009961,37.21,73782.98,0.0,0.93107,5e-05,9.44601]
[1780180023059,37.21,73781.91,0.0,0.93106,5e-05,9.44704]
[1780180029103,37.2,73780.8,0.0,0.93102,5e-05,9.4504]
[1780180034357,37.2,73786.2,0.0,0.93131,5e-05,9.42083]
[1780180040182,37.2,73789.45,0.0,0.93149,5e-05,9.40228]
[1780180047231,37.19,73790.3,0.0,0.93155,5e-05,9.39594]
[1780180052266,37.19,73790.09,0.0,0.93157,5e-05,9.39262]
[1780180057301,37.19,73789.3,0.0,0.93155,5e-05,9.3953]
[1780180064569,37.18,73790.32,0.0,0.93161,5e-05,9.38809]
[1780180070392,37.18,73791.42,0.0,0.93169,5e-05,9.38077]
[1780180076433,37.18,73791.95,0.0,0.93173,5e-05,9.37636]
[1780180082476,37.17,73795.61,0.0,0.93192,5e-05,9.35591]
[1780180088517,37.17,73795.55,0.0,0.93194,5e-05,9.35463]
[1780180094786,37.17,73795.65,0.0,0.93196,5e-05,9.35251]
[1780180102613,37.16,73795.65,0.0,0.93198,5e-05,9.3504]
[1780180107652,37.16,73795.87,0.0,0.932,5e-05,9.34796]
[1780180112687,37.16,73793.9,0.0,0.93193,5e-05,9.3538]
[1780180118728,37.16,73794.2,0.0,0.93196,5e-05,9.35081]
[1780180125776,37.15,73795.86,0.0,0.93206,5e-05,9.3408]
[1780180132826,37.15,73795.79,0.0,0.93207,5e-05,9.3398]
[1780180137860,37.15,73794.56,0.0,0.93202,5e-05,9.3452]
[1780180142895,37.15,73792.52,0.0,0.93192,5e-05,9.35471]
[1780180148937,37.15,73792.74,0.0,0.93195,5e-05,9.35233]
[1780180155207,37.14,73792.61,0.0,0.93195,5e-05,9.35173]
[1780180163043,37.14,73792.99,0.0,0.93199,5e-05,9.34811]
[1780180168075,37.14,73795.53,0.0,0.93212,5e-05,9.33404]
[1780180175348,37.14,73796.36,0.0,0.9322,5e-05,9.32534]
[1780180181166,37.13,73796.55,0.0,0.93221,5e-05,9.32354]
[1780180193247,37.13,73796.24,0.0,0.93222,5e-05,9.32297]
[1780180198297,37.13,73795.96,0.0,0.93221,5e-05,9.32369]
[1780180200302,37.13,73811.87,0.0,0.933,5e-05,9.2418]
[1780180201309,37.13,73816.75,0.0,0.93324,5e-05,9.21682]
[1780180206346,37.13,73814.94,0.0,0.93315,5e-05,9.22597]
[1780180209365,37.13,73809.28,0.0,0.93287,5e-05,9.25482]
[1780180215627,37.13,73804.47,0.0,0.93264,5e-05,9.27906]
[1780180221449,37.13,73803.76,0.0,0.93261,5e-05,9.28226]
[1780180226485,37.13,73803.65,0.0,0.93261,5e-05,9.28247]
[1780180231519,37.13,73802.37,0.0,0.93257,5e-05,9.28566]
[1780180236555,37.12,73802.05,0.0,0.93255,5e-05,9.28694]
[1780180241591,37.12,73802.01,0.0,0.93256,5e-05,9.28681]
[1780180246625,37.12,73805.8,0.0,0.93274,5e-05,9.26726]
[1780180251659,37.12,73804.82,0.0,0.9327,5e-05,9.27215]
[1780180256696,37.12,73802.71,0.0,0.93259,5e-05,9.28282]
[1780180257704,37.12,73796.62,0.0,0.93229,5e-05,9.31398]
[1780180263747,37.12,73796.75,0.0,0.93231,5e-05,9.31265]
[1780180268781,37.12,73799.84,0.0,0.93246,5e-05,9.29626]
[1780180273817,37.12,73801.82,0.0,0.93257,5e-05,9.28561]
[1780180277845,37.12,73798.42,0.0,0.9324,5e-05,9.30263]
[1780180282884,37.12,73798.82,0.0,0.93243,5e-05,9.29983]
[1780180284902,37.12,73806.6,0.0,0.93282,5e-05,9.25963]
[1780180286915,37.12,73807.8,0.0,0.93288,5e-05,9.25325]
[1780180291953,37.12,73805.32,0.0,0.93278,5e-05,9.26248]
[1780180296989,37.12,73806.65,0.0,0.93285,5e-05,9.25511]
[1780180302025,37.11,73807.39,0.0,0.93289,5e-05,9.2508]
[1780180308065,37.11,73808.22,0.0,0.93294,5e-05,9.24591]
[1780180313101,37.11,73808.58,0.0,0.93296,5e-05,9.24354]
[1780180320149,37.11,73808.99,0.0,0.93299,5e-05,9.24072]
[1780180325185,37.11,73810.33,0.0,0.93306,5e-05,9.23338]
[1780180330220,37.11,73810.21,0.0,0.93306,5e-05,9.23352]
[1780180335255,37.11,73810.11,0.0,0.93306,5e-05,9.23356]
[1780180340289,37.11,73809.32,0.0,0.93302,5e-05,9.23712]
[1780180345324,37.11,73808.42,0.0,0.93298,5e-05,9.24126]
[1780180350360,37.11,73809.65,0.0,0.93305,5e-05,9.23451]
[1780180355394,37.1,73809.69,0.0,0.93307,5e-05,9.23086]
[1780180360430,37.1,73810.27,0.0,0.9331,5e-05,9.22748]
[1780180365465,37.1,73809.26,0.0,0.93306,5e-05,9.23216]
[1780180370503,37.1,73809.93,0.0,0.9331,5e-05,9.22827]
[1780180375534,37.1,73809.38,0.0,0.93307,5e-05,9.23058]
[1780180380570,37.1,73809.78,0.0,0.9331,5e-05,9.22803]
[1780180385604,37.1,73812.16,0.0,0.93322,5e-05,9.21541]
[1780180390642,37.1,73812.28,0.0,0.93323,5e-05,9.21439]
[1780180396889,37.1,73816.11,0.0,0.93342,5e-05,9.19454]
[1780180401718,37.1,73808.34,0.0,0.93304,5e-05,9.23395]
[1780180406960,37.1,73811.98,0.0,0.93322,5e-05,9.21487]
[1780180412795,37.1,73812.2,0.0,0.93326,5e-05,9.21021]
[1780180417830,37.1,73812.53,0.0,0.93328,5e-05,9.2081]
[1780180422866,37.09,73812.14,0.0,0.93326,5e-05,9.20964]
[1780180431927,37.09,73812.86,0.0,0.93331,5e-05,9.20513]
[1780180436963,37.09,73812.72,0.0,0.93331,5e-05,9.20536]
[1780180439984,37.09,73819.79,0.0,0.93365,5e-05,9.16914]
[1780180445021,37.09,73815.38,0.0,0.93344,5e-05,9.19144]
[1780180452068,37.09,73813.69,0.0,0.93336,5e-05,9.19979]
[1780180455093,37.09,73806.33,0.0,0.933,5e-05,9.23731]
[1780180460127,37.09,73804.01,0.0,0.93289,5e-05,9.24882]
[1780180465164,37.09,73802.19,0.0,0.9328,5e-05,9.25773]
[1780180471206,37.09,73805.25,0.0,0.93298,5e-05,9.23866]
[1780180477451,37.09,73802.25,0.0,0.93283,5e-05,9.25371]
[1780180483289,37.09,73802.0,0.0,0.93282,5e-05,9.25469]
[1780180488324,37.09,73801.84,0.0,0.93282,5e-05,9.25529]
[1780180497599,37.09,73800.49,0.0,0.93275,5e-05,9.26175]
[1780180503429,37.09,73799.64,0.0,0.93271,5e-05,9.26587]
[1780180517738,37.08,73799.3,0.0,0.9327,5e-05,9.26694]
[1780180523570,37.08,73799.13,0.0,0.9327,5e-05,9.2676]
[1780180528605,37.08,73794.49,0.0,0.93247,5e-05,9.29111]
[1780180533639,37.08,73794.57,0.0,0.9325,5e-05,9.28732]
[1780180538674,37.08,73797.35,0.0,0.93264,5e-05,9.2728]
[1780180543709,37.08,73797.0,0.0,0.93262,5e-05,9.2744]
[1780180548745,37.08,73796.78,0.0,0.93261,5e-05,9.27534]
[1780180553780,37.08,73798.78,0.0,0.93271,5e-05,9.26491]
[1780180559821,37.08,73800.58,0.0,0.9328,5e-05,9.25554]
[1780180564856,37.08,73801.74,0.0,0.93286,5e-05,9.24948]
[1780180572913,37.08,73802.98,0.0,0.93292,5e-05,9.24295]
[1780180578159,37.08,73806.53,0.0,0.9331,5e-05,9.22469]
[1780180583989,37.08,73807.6,0.0,0.93315,5e-05,9.21912]
[1780180590034,37.08,73807.94,0.0,0.93317,5e-05,9.21731]
[1780180595070,37.08,73808.8,0.0,0.93323,5e-05,9.20984]
[1780180600104,37.08,73809.67,0.0,0.93328,5e-05,9.20535]
[1780180605140,37.08,73810.25,0.0,0.9333,5e-05,9.20235]
[1780180609170,37.08,73816.06,0.0,0.93359,5e-05,9.17275]
[1780180614203,37.08,73816.02,0.0,0.93358,5e-05,9.17316]
[1780180619240,37.08,73812.23,0.0,0.9334,5e-05,9.19268]
[1780180624273,37.08,73810.24,0.0,0.9333,5e-05,9.20297]
[1780180632333,37.08,73810.57,0.0,0.93331,5e-05,9.20139]
[1780180634344,37.08,73804.77,0.0,0.93303,5e-05,9.23104]
[1780180639379,37.08,73803.27,0.0,0.93296,5e-05,9.2385]
[1780180644421,37.08,73801.72,0.0,0.93288,5e-05,9.24622]
[1780180649452,37.08,73800.99,0.0,0.93285,5e-05,9.24975]
[1780180654486,37.08,73801.97,0.0,0.93292,5e-05,9.24156]
[1780180659521,37.08,73800.03,0.0,0.93282,5e-05,9.25142]
[1780180664558,37.08,73800.27,0.0,0.93284,5e-05,9.25009]
[1780180669593,37.08,73796.15,0.0,0.93263,5e-05,9.27114]
[1780180671607,37.08,73792.67,0.0,0.93246,5e-05,9.28889]
[1780180676642,37.08,73785.48,0.0,0.93211,5e-05,9.32551]
[1780180677649,37.08,73784.83,0.0,0.93208,5e-05,9.32871]
[1780180682684,37.08,73781.73,0.0,0.93193,5e-05,9.34387]
[1780180687719,37.07,73780.47,0.0,0.93188,5e-05,9.3494]
[1780180692755,37.07,73774.66,0.0,0.9316,5e-05,9.37831]
[1780180694767,37.07,73763.13,0.0,0.93102,5e-05,9.43748]
[1780180695775,37.07,73758.16,0.0,0.93078,5e-05,9.4629]
[1780180697789,37.07,73756.98,0.0,0.93073,5e-05,9.46778]
[1780180702824,37.07,73757.35,0.0,0.93077,5e-05,9.46373]
[1780180707858,37.06,73758.59,0.0,0.93085,5e-05,9.45519]
[1780180712894,37.06,73763.34,0.0,0.93113,5e-05,9.42548]
[1780180716921,37.05,73768.5,0.0,0.9314,5e-05,9.3973]
[1780180721956,37.05,73766.79,0.0,0.93133,5e-05,9.40435]
[1780180726994,37.05,73763.62,0.0,0.93119,5e-05,9.41881]
[1780180733035,37.04,73764.55,0.0,0.93126,5e-05,9.41149]
[1780180736057,37.04,73759.4,0.0,0.93102,5e-05,9.4369]
[1780180737065,37.04,73753.93,0.0,0.93074,5e-05,9.46483]
[1780180742101,37.04,73760.52,0.0,0.9311,5e-05,9.42816]
[1780180743106,37.03,73760.52,0.0,0.9311,5e-05,9.42773]
[1780180748142,37.03,73756.13,0.0,0.9309,5e-05,9.44836]
[1780180753177,37.03,73751.17,0.0,0.93067,5e-05,9.47201]
[1780180758211,37.02,73749.1,0.0,0.93059,5e-05,9.48068]
[1780180764257,37.02,73747.71,0.0,0.93054,5e-05,9.48547]
[1780180769289,37.02,73746.31,0.0,0.93049,5e-05,9.49077]
[1780180774326,37.01,73744.56,0.0,0.93044,5e-05,9.49486]
[1780180777347,37.01,73740.71,0.0,0.93025,5e-05,9.51364]
[1780180783392,37.0,73735.96,0.0,0.93004,5e-05,9.53577]
[1780180789642,37.0,73735.54,0.0,0.93004,5e-05,9.53518]
[1780180797489,36.99,73741.19,0.0,0.93037,5e-05,9.50204]
[1780180802525,36.99,73737.59,0.0,0.9302,5e-05,9.51861]
[1780180803530,36.99,73730.8,0.0,0.92986,5e-05,9.55362]
[1780180804539,36.99,73730.03,0.0,0.92983,5e-05,9.55712]
[1780180806558,36.98,73712.32,0.0,0.92893,5e-05,9.64895]
[1780180807568,36.98,73709.31,0.0,0.92878,5e-05,9.66412]
[1780180812600,36.98,73710.54,0.0,0.92887,5e-05,9.65424]
[1780180817634,36.97,73715.36,0.0,0.92915,5e-05,9.62554]
[1780180822671,36.97,73720.41,0.0,0.92944,5e-05,9.59592]
[1780180823677,36.96,73721.58,0.0,0.92951,5e-05,9.58921]
[1780180827705,36.96,73724.94,0.0,0.9297,5e-05,9.56948]
[1780180831733,36.96,73718.32,0.0,0.9294,5e-05,9.59911]
[1780180836769,36.95,73717.28,0.0,0.92937,5e-05,9.60186]
[1780180841803,36.95,73719.1,0.0,0.92949,5e-05,9.58963]
[1780180850070,36.94,73720.64,0.0,0.92961,5e-05,9.57756]
[1780180855906,36.93,73724.85,0.0,0.92985,5e-05,9.55267]
[1780180860943,36.93,73725.9,0.0,0.92993,5e-05,9.54502]
[1780180865982,36.93,73722.93,0.0,0.9298,5e-05,9.55814]
[1780180872019,36.92,73721.64,0.0,0.92976,5e-05,9.56237]
[1780180877054,36.92,73717.56,0.0,0.92957,5e-05,9.58168]
[1780180882089,36.91,73715.79,0.0,0.9295,5e-05,9.58868]
[1780180887124,36.91,73717.33,0.0,0.9296,5e-05,9.5783]
[1780180892160,36.91,73718.88,0.0,0.92972,5e-05,9.56492]
[1780180897193,36.9,73718.88,0.0,0.92974,5e-05,9.5628]
[1780180900425,36.9,73726.44,0.0,0.93014,5e-05,9.522]
[1780180906260,36.9,73725.54,0.0,0.93011,5e-05,9.52459]
[1780180911295,36.89,73726.71,0.0,0.93019,5e-05,9.51669]
[1780180915325,36.89,73732.49,0.0,0.9305,5e-05,9.48518]
[1780180920574,36.89,73734.5,0.0,0.93061,5e-05,9.47329]
[1780180923382,36.89,73740.4,0.0,0.93092,5e-05,9.44175]
[1780180928416,36.88,73738.93,0.0,0.93085,5e-05,9.4483]
[1780180933451,36.88,73736.54,0.0,0.93075,5e-05,9.45951]
[1780180938487,36.88,73735.76,0.0,0.93072,5e-05,9.46232]
[1780180943524,36.88,73732.64,0.0,0.93057,5e-05,9.47724]
[1780180948559,36.87,73732.64,0.0,0.93059,5e-05,9.4758]
[1780180959636,36.87,73737.85,0.0,0.9309,5e-05,9.4424]
[1780180966686,36.87,73738.9,0.0,0.93097,5e-05,9.43495]
[1780180971719,36.86,73740.87,0.0,0.93109,5e-05,9.42328]
[1780180979776,36.86,73740.58,0.0,0.93109,5e-05,9.4226]
[1780180984810,36.86,73740.58,0.0,0.9311,5e-05,9.42125]
[1780180989846,36.85,73740.45,0.0,0.93111,5e-05,9.42057]
[1780180994881,36.85,73740.84,0.0,0.93114,5e-05,9.41718]
[1780180999916,36.85,73740.58,0.0,0.93114,5e-05,9.41717]
[1780181004951,36.85,73740.8,0.0,0.93117,5e-05,9.41468]
[1780181009986,36.84,73740.88,0.0,0.93118,5e-05,9.41293]
[1780181016028,36.84,73741.27,0.0,0.93124,5e-05,9.40629]
[1780181021284,36.84,73741.62,0.0,0.93127,5e-05,9.4029]
[1780181031354,36.83,73741.72,0.0,0.9313,5e-05,9.39979]
[1780181040202,36.83,73741.08,0.0,0.93129,5e-05,9.40099]
[1780181044226,36.83,73733.07,0.0,0.93089,5e-05,9.44145]
[1780181045239,36.83,73733.07,0.0,0.9309,5e-05,9.44113]
[1780181047247,36.83,73727.58,0.0,0.93062,5e-05,9.46912]
[1780181051519,36.82,73720.75,0.0,0.93029,5e-05,9.5034]
[1780181054295,36.82,73718.16,0.0,0.93017,5e-05,9.51572]
[1780181059331,36.82,73717.73,0.0,0.93017,5e-05,9.51581]
[1780181066379,36.81,73718.55,0.0,0.93024,5e-05,9.50852]
[1780181071659,36.81,73722.02,0.0,0.93045,5e-05,9.48532]
[1780181077460,36.8,73715.95,0.0,0.93017,5e-05,9.5148]
[1780181082495,36.8,73715.39,0.0,0.93016,5e-05,9.51562]
[1780181091799,36.79,73713.83,0.0,0.93011,5e-05,9.52001]
[1780181097603,36.79,73711.77,0.0,0.93003,5e-05,9.52826]
[1780181102644,36.78,73711.96,0.0,0.93006,5e-05,9.52512]
[1780181111701,36.78,73712.39,0.0,0.93012,5e-05,9.51906]
[1780181118752,36.77,73712.7,0.0,0.93016,5e-05,9.51449]
[1780181123788,36.77,73713.28,0.0,0.93021,5e-05,9.50936]
[1780181132082,36.76,73712.4,0.0,0.93022,5e-05,9.50765]
[1780181140909,36.76,73710.38,0.0,0.93015,5e-05,9.51466]
[1780181147961,36.75,73708.45,0.0,0.93008,5e-05,9.52204]
[1780181152996,36.75,73710.76,0.0,0.93022,5e-05,9.50795]
[1780181158031,36.74,73712.72,0.0,0.93033,5e-05,9.49572]
[1780181162305,36.74,73723.28,0.0,0.93089,5e-05,9.43844]
[1780181164079,36.74,73727.83,0.0,0.93113,5e-05,9.41433]
[1780181166093,36.74,73728.16,0.0,0.93115,5e-05,9.41211]
[1780181171131,36.74,73728.64,0.0,0.93118,5e-05,9.40844]
[1780181172375,36.74,73743.21,0.0,0.93193,5e-05,9.33187]
[1780181174151,36.73,73748.3,0.0,0.93219,5e-05,9.30512]
[1780181179185,36.73,73749.81,0.0,0.93227,5e-05,9.29606]
[1780181184220,36.73,73750.73,0.0,0.93233,5e-05,9.29008]
[1780181191273,36.73,73752.56,0.0,0.93246,5e-05,9.27569]
[1780181201342,36.72,73753.33,0.0,0.93252,5e-05,9.26946]
[1780181207384,36.72,73753.68,0.0,0.93255,5e-05,9.26632]
[1780181212656,36.72,73754.26,0.0,0.93259,5e-05,9.26222]
[1780181220476,36.72,73754.24,0.0,0.9326,5e-05,9.2606]
[1780181224510,36.71,73748.31,0.0,0.93231,5e-05,9.29043]
[1780181230550,36.71,73749.91,0.0,0.93241,5e-05,9.2806]
[1780181235584,36.71,73750.01,0.0,0.93243,5e-05,9.27885]
[1780181240619,36.71,73748.85,0.0,0.93238,5e-05,9.28363]
[1780181245655,36.7,73751.59,0.0,0.93253,5e-05,9.26823]
[1780181249682,36.7,73757.16,0.0,0.93281,5e-05,9.23866]
[1780181251697,36.7,73765.15,0.0,0.93323,5e-05,9.19403]
[1780181256732,36.7,73769.37,0.0,0.93344,5e-05,9.17191]
[1780181262773,36.7,73769.21,0.0,0.93344,5e-05,9.17235]
[1780181269823,36.7,73768.26,0.0,0.9334,5e-05,9.17676]
[1780181274858,36.7,73768.82,0.0,0.93343,5e-05,9.17347]
[1780181279893,36.7,73768.99,0.0,0.93344,5e-05,9.17223]
[1780181284928,36.7,73769.86,0.0,0.93349,5e-05,9.16741]
[1780181289963,36.7,73769.72,0.0,0.93348,5e-05,9.16773]
[1780181294997,36.7,73769.46,0.0,0.93348,5e-05,9.16866]
[1780181300034,36.7,73770.02,0.0,0.93351,5e-05,9.16536]
[1780181305068,36.7,73770.43,0.0,0.93353,5e-05,9.16281]
[1780181312116,36.69,73770.67,0.0,0.93357,5e-05,9.15798]
[1780181318163,36.69,73770.94,0.0,0.93359,5e-05,9.15616]
[1780181323434,36.69,73767.76,0.0,0.93343,5e-05,9.17201]
[1780181329239,36.69,73768.61,0.0,0.93348,5e-05,9.1671]
[1780181335283,36.69,73770.0,0.0,0.93356,5e-05,9.15928]
[1780181340318,36.69,73769.88,0.0,0.93355,5e-05,9.15936]
[1780181345353,36.69,73769.67,0.0,0.93355,5e-05,9.15989]
[1780181350390,36.69,73770.79,0.0,0.93361,5e-05,9.15355]
[1780181358445,36.69,73772.11,0.0,0.93368,5e-05,9.14588]
[1780181363714,36.68,73774.43,0.0,0.9338,5e-05,9.13345]
[1780181369522,36.68,73773.91,0.0,0.93378,5e-05,9.13558]
[1780181373783,36.68,73779.24,0.0,0.93407,5e-05,9.10486]
[1780181380598,36.68,73779.23,0.0,0.93407,5e-05,9.1047]
[1780181386641,36.68,73778.46,0.0,0.93403,5e-05,9.1085]
[1780181392683,36.68,73774.04,0.0,0.93381,5e-05,9.13111]
[1780181397719,36.68,73772.08,0.0,0.93372,5e-05,9.14108]
[1780181402755,36.68,73770.01,0.0,0.93362,5e-05,9.15163]
[1780181406781,36.68,73763.29,0.0,0.93329,5e-05,9.18613]
[1780181414067,36.68,73763.38,0.0,0.9333,5e-05,9.18505]
[1780181422897,36.68,73766.02,0.0,0.93344,5e-05,9.17059]
[1780181427931,36.68,73766.68,0.0,0.93347,5e-05,9.16672]
[1780181432967,36.68,73768.08,0.0,0.93357,5e-05,9.15601]
[1780181440017,36.68,73769.07,0.0,0.93362,5e-05,9.15036]
[1780181445057,36.68,73768.89,0.0,0.93362,5e-05,9.15087]
[1780181450092,36.67,73767.42,0.0,0.93355,5e-05,9.15803]
[1780181456133,36.67,73768.51,0.0,0.93361,5e-05,9.15186]
[1780181461169,36.67,73770.04,0.0,0.93369,5e-05,9.14351]
[1780181466204,36.67,73770.94,0.0,0.93373,5e-05,9.13839]
[1780181471239,36.67,73771.06,0.0,0.93374,5e-05,9.13729]
[1780181474490,36.67,73777.05,0.0,0.93404,5e-05,9.10614]
[1780181480305,36.67,73777.17,0.0,0.93405,5e-05,9.10515]
[1780181485337,36.67,73777.99,0.0,0.9341,5e-05,9.10068]
[1780181491379,36.67,73777.02,0.0,0.93407,5e-05,9.10238]
[1780181496413,36.67,73777.18,0.0,0.93408,5e-05,9.10133]
[1780181501449,36.67,73777.17,0.0,0.93408,5e-05,9.10118]
[1780181506483,36.67,73778.52,0.0,0.93415,5e-05,9.09411]
[1780181511524,36.67,73778.21,0.0,0.93413,5e-05,9.09561]
[1780181514770,36.67,73783.49,0.0,0.93439,5e-05,9.06846]
[1780181522605,36.67,73781.73,0.0,0.93431,5e-05,9.07769]
[1780181525624,36.67,73777.48,0.0,0.9341,5e-05,9.09951]
[1780181530660,36.67,73778.19,0.0,0.93413,5e-05,9.09565]
[1780181537706,36.67,73777.06,0.0,0.93408,5e-05,9.10102]
[1780181542741,36.67,73777.44,0.0,0.9341,5e-05,9.09871]
[1780181547776,36.67,73780.17,0.0,0.93424,5e-05,9.08434]
[1780181555050,36.66,73782.88,0.0,0.9344,5e-05,9.06694]
[1780181560867,36.66,73787.04,0.0,0.93461,5e-05,9.04526]
[1780181565901,36.66,73787.76,0.0,0.93464,5e-05,9.04139]
[1780181572951,36.66,73787.93,0.0,0.93465,5e-05,9.04029]
[1780181578993,36.66,73786.84,0.0,0.9346,5e-05,9.0456]
[1780181585260,36.66,73787.79,0.0,0.93465,5e-05,9.04041]
[1780181595330,36.66,73788.72,0.0,0.9347,5e-05,9.03516]
[1780181602157,36.66,73789.52,0.0,0.93474,5e-05,9.03073]
[1780181610210,36.66,73789.42,0.0,0.93474,5e-05,9.03088]
[1780181615245,36.66,73790.14,0.0,0.9348,5e-05,9.02399]
[1780181622294,36.66,73791.66,0.0,0.93487,5e-05,9.01602]
[1780181632361,36.66,73791.73,0.0,0.93488,5e-05,9.01545]
[1780181637399,36.66,73791.52,0.0,0.93487,5e-05,9.01641]
[1780181645682,36.66,73791.55,0.0,0.93487,5e-05,9.01606]
[1780181653512,36.66,73791.59,0.0,0.93488,5e-05,9.01567]
[1780181663583,36.66,73791.6,0.0,0.93488,5e-05,9.01539]
[1780181670639,36.66,73791.6,0.0,0.93488,5e-05,9.01522]
[1780181675893,36.66,73787.9,0.0,0.93472,5e-05,9.03103]
[1780181681721,36.66,73786.79,0.0,0.93467,5e-05,9.0366]
[1780181685964,36.66,73791.85,0.0,0.93492,5e-05,9.01065]
[1780181691791,36.66,73792.27,0.0,0.93494,5e-05,9.00863]
[1780181696828,36.66,73792.14,0.0,0.93493,5e-05,9.00944]
[1780181701864,36.66,73792.13,0.0,0.93493,5e-05,9.00964]
[1780181707905,36.66,73793.32,0.0,0.93498,5e-05,9.00381]
[1780181714954,36.66,73792.98,0.0,0.93496,5e-05,9.00588]
[1780181719989,36.66,73792.33,0.0,0.93493,5e-05,9.00942]
[1780181725025,36.66,73792.19,0.0,0.93492,5e-05,9.01035]
[1780181730061,36.66,73792.11,0.0,0.93491,5e-05,9.01098]
[1780181735095,36.66,73791.97,0.0,0.93492,5e-05,9.00892]
[1780181740130,36.66,73791.92,0.0,0.93492,5e-05,9.00941]
[1780181745165,36.66,73790.59,0.0,0.93485,5e-05,9.01639]
[1780181751208,36.66,73790.59,0.0,0.93485,5e-05,9.01658]
[1780181756456,36.66,73790.85,0.0,0.93486,5e-05,9.0154]
[1780181763291,36.66,73790.85,0.0,0.93486,5e-05,9.01558]
[1780181768330,36.66,73789.78,0.0,0.93481,5e-05,9.02115]
[1780181775378,36.66,73789.87,0.0,0.93481,5e-05,9.02082]
[1780181779406,36.66,73784.14,0.0,0.93453,5e-05,9.05022]
[1780181784440,36.66,73785.28,0.0,0.93459,5e-05,9.0442]
[1780181790496,36.66,73785.72,0.0,0.93461,5e-05,9.0417]
[1780181797545,36.66,73785.99,0.0,0.93465,5e-05,9.03701]
[1780181806807,36.66,73787.68,0.0,0.93473,5e-05,9.02798]
[1780181812649,36.66,73788.97,0.0,0.9348,5e-05,9.02114]
[1780181817686,36.66,73789.76,0.0,0.93484,5e-05,9.01689]
[1780181822722,36.66,73790.72,0.0,0.93488,5e-05,9.01254]
[1780181829771,36.67,73790.8,0.0,0.93486,5e-05,9.0145]
[1780181837018,36.67,73791.07,0.0,0.93485,5e-05,9.01546]
[1780181843868,36.67,73784.86,0.0,0.93455,5e-05,9.04711]
[1780181847089,36.67,73778.6,0.0,0.93424,5e-05,9.07915]
[1780181857158,36.67,73776.73,0.0,0.93417,5e-05,9.08556]
[1780181860987,36.67,73768.48,0.0,0.93377,5e-05,9.12798]
[1780181867228,36.67,73762.43,0.0,0.93347,5e-05,9.15915]
[1780181877298,36.67,73759.53,0.0,0.93332,5e-05,9.17409]
[1780181882135,36.67,73763.21,0.0,0.93351,5e-05,9.15519]
[1780181887368,36.67,73766.43,0.0,0.93366,5e-05,9.13889]
[1780181893211,36.67,73769.78,0.0,0.93382,5e-05,9.12221]
[1780181897441,36.67,73779.97,0.0,0.93432,5e-05,9.07031]
[1780181899252,36.67,73784.87,0.0,0.93456,5e-05,9.04557]
[1780181900260,36.67,73790.52,0.0,0.93483,5e-05,9.01688]
[1780181905294,36.67,73795.49,0.0,0.93506,5e-05,8.99278]
[1780181913351,36.68,73797.6,0.0,0.93516,5e-05,8.98116]
[1780181919393,36.68,73800.61,0.0,0.93529,5e-05,8.96746]
[1780181926442,36.69,73803.35,0.0,0.93541,5e-05,8.9555]
[1780181931478,36.69,73802.61,0.0,0.93536,5e-05,8.96046]
[1780181937722,36.69,73802.37,0.0,0.93534,5e-05,8.96289]
[1780181943562,36.69,73801.46,0.0,0.93528,5e-05,8.96927]
[1780181948597,36.7,73796.5,0.0,0.93502,5e-05,8.99587]
[1780181953631,36.7,73795.65,0.0,0.93497,5e-05,9.0014]
[1780181958667,36.7,73796.1,0.0,0.93499,5e-05,9.0]
[1780181963703,36.7,73797.18,0.0,0.93503,5e-05,8.99568]
[1780181972776,36.71,73798.01,0.0,0.93507,5e-05,8.99059]
[1780181974782,36.71,73790.89,0.0,0.93472,5e-05,9.02747]
[1780181975790,36.71,73791.41,0.0,0.93474,5e-05,9.02499]
[1780181985858,36.71,73791.97,0.0,0.93475,5e-05,9.02394]
[1780181998151,36.71,73793.39,0.0,0.9348,5e-05,9.01904]
[1780182002986,36.72,73799.21,0.0,0.93507,5e-05,8.99004]
[1780182008222,36.72,73802.32,0.0,0.93521,5e-05,8.97549]
[1780182015068,36.72,73804.36,0.0,0.9353,5e-05,8.9665]
[1780182021110,36.72,73802.8,0.0,0.93521,5e-05,8.97581]
[1780182028361,36.73,73798.07,0.0,0.93496,5e-05,9.00162]
[1780182030173,36.73,73795.58,0.0,0.93484,5e-05,9.01466]
[1780182035208,36.73,73796.03,0.0,0.93487,5e-05,9.01014]
[1780182040243,36.73,73795.37,0.0,0.93483,5e-05,9.01428]
[1780182045278,36.73,73796.27,0.0,0.93487,5e-05,9.01043]
[1780182050312,36.73,73796.66,0.0,0.93488,5e-05,9.0092]
[1780182055365,36.73,73800.14,0.0,0.93504,5e-05,8.99229]
[1780182060400,36.74,73801.9,0.0,0.93512,5e-05,8.98427]
[1780182065435,36.74,73803.25,0.0,0.93518,5e-05,8.97838]
[1780182071477,36.74,73804.07,0.0,0.93521,5e-05,8.97539]
[1780182076511,36.74,73805.81,0.0,0.93528,5e-05,8.96752]
[1780182081546,36.74,73805.91,0.0,0.93528,5e-05,8.96797]
[1780182086582,36.74,73807.6,0.0,0.93535,5e-05,8.96033]
[1780182088784,36.75,73799.32,0.0,0.93495,5e-05,9.00288]
[1780182092624,36.75,73806.49,0.0,0.93531,5e-05,8.96394]
[1780182097659,36.75,73809.31,0.0,0.93543,5e-05,8.9507]
[1780182100681,36.75,73813.71,0.0,0.93564,5e-05,8.9291]
[1780182105716,36.75,73813.93,0.0,0.93564,5e-05,8.92942]
[1780182106723,36.75,73820.57,0.0,0.93595,5e-05,8.89607]
[1780182107730,36.75,73825.52,0.0,0.93619,5e-05,8.87139]
[1780182111759,36.76,73831.9,0.0,0.93648,5e-05,8.84073]
[1780182116793,36.76,73832.49,0.0,0.93648,5e-05,8.84009]
[1780182121829,36.77,73830.14,0.0,0.93635,5e-05,8.85434]
[1780182123843,36.77,73836.39,0.0,0.93664,5e-05,8.82356]
[1780182126862,36.77,73841.13,0.0,0.93686,5e-05,8.8006]
[1780182127870,36.77,73850.7,0.0,0.93731,5e-05,8.75281]
[1780182128877,36.77,73850.7,0.0,0.9373,5e-05,8.75319]
[1780182129884,36.77,73856.21,0.0,0.93756,5e-05,8.72596]
[1780182131897,36.77,73860.86,0.0,0.93777,5e-05,8.70358]
[1780182136933,36.77,73862.12,0.0,0.93782,5e-05,8.69806]
[1780182139137,36.77,73874.83,0.0,0.93841,5e-05,8.63477]
[1780182140961,36.77,73880.22,0.0,0.93866,5e-05,8.60857]
[1780182145996,36.78,73879.37,0.0,0.93859,5e-05,8.61564]
[1780182151032,36.79,73881.84,0.0,0.9387,5e-05,8.60322]
[1780182157075,36.79,73881.57,0.0,0.93866,5e-05,8.60791]
[1780182162111,36.8,73879.72,0.0,0.93855,5e-05,8.61984]
[1780182167145,36.8,73879.9,0.0,0.93853,5e-05,8.62165]
[1780182172182,36.81,73878.68,0.0,0.93845,5e-05,8.6304]
[1780182177216,36.81,73880.85,0.0,0.93853,5e-05,8.62233]
[1780182184266,36.82,73879.75,0.0,0.93844,5e-05,8.63167]
[1780182189488,36.82,73878.6,0.0,0.93836,5e-05,8.64077]
[1780182195343,36.83,73877.23,0.0,0.93826,5e-05,8.65093]
[1780182200378,36.84,73878.23,0.0,0.93828,5e-05,8.64877]
[1780182205413,36.84,73878.57,0.0,0.93827,5e-05,8.6499]
[1780182210447,36.85,73883.37,0.0,0.93847,5e-05,8.62896]
[1780182215483,36.85,73886.04,0.0,0.93858,5e-05,8.61577]
[1780182228574,36.87,73883.56,0.0,0.9384,5e-05,8.6355]
[1780182233608,36.87,73879.86,0.0,0.93821,5e-05,8.65649]
[1780182235622,36.87,73874.27,0.0,0.93794,5e-05,8.68524]
[1780182240657,36.88,73876.11,0.0,0.938,5e-05,8.67829]
[1780182246703,36.88,73876.5,0.0,0.938,5e-05,8.67882]
[1780182249914,36.88,73888.43,0.0,0.93854,5e-05,8.62071]
[1780182250731,36.88,73888.43,0.0,0.93854,5e-05,8.62118]
[1780182251737,36.88,73897.88,0.0,0.93897,5e-05,8.57492]
[1780182255765,36.89,73901.45,0.0,0.93911,5e-05,8.55956]
[1780182260803,36.89,73904.5,0.0,0.93923,5e-05,8.5475]
[1780182262817,36.9,73897.88,0.0,0.93891,5e-05,8.58135]
[1780182267853,36.9,73896.06,0.0,0.9388,5e-05,8.593]
[1780182273895,36.91,73893.69,0.0,0.93868,5e-05,8.60485]
[1780182278930,36.91,73894.41,0.0,0.93869,5e-05,8.6038]
[1780182283967,36.92,73894.31,0.0,0.93867,5e-05,8.60685]
[1780182289001,36.92,73894.74,0.0,0.93866,5e-05,8.60727]
[1780182294034,36.93,73893.36,0.0,0.93858,5e-05,8.61661]
[1780182300076,36.93,73892.86,0.0,0.93853,5e-05,8.62203]
[1780182306118,36.94,73891.94,0.0,0.93846,5e-05,8.62948]
[1780182312161,36.94,73891.5,0.0,0.93841,5e-05,8.6345]
[1780182317198,36.95,73889.78,0.0,0.93831,5e-05,8.64537]
[1780182322233,36.95,73889.34,0.0,0.93827,5e-05,8.64982]
[1780182327266,36.95,73888.95,0.0,0.93823,5e-05,8.65398]
[1780182333309,36.96,73889.23,0.0,0.93824,5e-05,8.65227]
[1780182338344,36.96,73889.31,0.0,0.93822,5e-05,8.65407]
[1780182344386,36.97,73889.36,0.0,0.9382,5e-05,8.65643]
[1780182349421,36.97,73889.93,0.0,0.93821,5e-05,8.65576]
[1780182359493,36.98,73889.95,0.0,0.93816,5e-05,8.66037]
[1780182364531,36.98,73890.03,0.0,0.93815,5e-05,8.66207]
[1780182370756,36.99,73889.55,0.0,0.93809,5e-05,8.66816]
[1780182376615,37.01,73889.69,0.0,0.93803,5e-05,8.67537]
[1780182384671,37.02,73889.44,0.0,0.93796,5e-05,8.6822]
[1780182390897,37.02,73889.39,0.0,0.93793,5e-05,8.68604]
[1780182396757,37.03,73886.26,0.0,0.93778,5e-05,8.70111]
[1780182398772,37.03,73880.8,0.0,0.93752,5e-05,8.72899]
[1780182400970,37.03,73870.96,0.0,0.93705,5e-05,8.77892]
[1780182406828,37.04,73863.13,0.0,0.93665,5e-05,8.82102]
[1780182408842,37.04,73855.52,0.0,0.93628,5e-05,8.85993]
[1780182409848,37.04,73864.03,0.0,0.93668,5e-05,8.81772]
[1780182412870,37.04,73873.53,0.0,0.93712,5e-05,8.77163]
[1780182417905,37.05,73881.57,0.0,0.93747,5e-05,8.7343]
[1780182423947,37.05,73885.2,0.0,0.93761,5e-05,8.71899]
[1780182428982,37.05,73882.82,0.0,0.93749,5e-05,8.73245]
[1780182431180,37.06,73889.46,0.0,0.93779,5e-05,8.70019]
[1780182437038,37.06,73886.53,0.0,0.93763,5e-05,8.71706]
[1780182441251,37.06,73881.25,0.0,0.93737,5e-05,8.74478]
[1780182444090,37.06,73867.84,0.0,0.93673,5e-05,8.81283]
[1780182449123,37.07,73865.07,0.0,0.93658,5e-05,8.82893]
[1780182454158,37.07,73866.69,0.0,0.93666,5e-05,8.82005]
[1780182459192,37.08,73867.93,0.0,0.93669,5e-05,8.81606]
[1780182464229,37.08,73869.77,0.0,0.93676,5e-05,8.80903]
[1780182471463,37.09,73872.73,0.0,0.93687,5e-05,8.79739]
[1780182477320,37.09,73873.54,0.0,0.93689,5e-05,8.79594]
[1780182480341,37.09,73868.3,0.0,0.93663,5e-05,8.82334]
[1780182485377,37.1,73870.54,0.0,0.93672,5e-05,8.81401]
[1780182490412,37.1,73873.54,0.0,0.93684,5e-05,8.8009]
[1780182495446,37.1,73874.56,0.0,0.93687,5e-05,8.79767]
[1780182500483,37.11,73876.44,0.0,0.93694,5e-05,8.79014]
[1780182505518,37.11,73879.38,0.0,0.93706,5e-05,8.77739]
[1780182511743,37.12,73879.19,0.0,0.93705,5e-05,8.77801]
[1780182519615,37.12,73878.95,0.0,0.93701,5e-05,8.7822]
[1780182523644,37.13,73873.3,0.0,0.93671,5e-05,8.81424]
[1780182525657,37.13,73870.37,0.0,0.93657,5e-05,8.82907]
[1780182531883,37.13,73868.51,0.0,0.93648,5e-05,8.83864]
[1780182539754,37.13,73864.02,0.0,0.93625,5e-05,8.86303]
[1780182545809,37.14,73861.52,0.0,0.93611,5e-05,8.87736]
[1780182550843,37.14,73857.1,0.0,0.93589,5e-05,8.90098]
[1780182552035,37.14,73850.98,0.0,0.93559,5e-05,8.93197]
[1780182555878,37.14,73847.94,0.0,0.93544,5e-05,8.94814]
[1780182560912,37.14,73846.0,0.0,0.93534,5e-05,8.95891]
[1780182565948,37.14,73840.71,0.0,0.93508,5e-05,8.98651]
[1780182566956,37.14,73833.28,0.0,0.93472,5e-05,9.02414]
[1780182572176,37.15,73831.46,0.0,0.93464,5e-05,9.0307]
[1780182578031,37.15,73830.06,0.0,0.93457,5e-05,9.03807]
[1780182584075,37.15,73834.27,0.0,0.93478,5e-05,9.01701]
[1780182589108,37.15,73842.47,0.0,0.93517,5e-05,8.97598]
[1780182595151,37.15,73844.07,0.0,0.93523,5e-05,8.96988]
[1780182602389,37.16,73840.27,0.0,0.93502,5e-05,8.99153]
[1780182608242,37.16,73838.0,0.0,0.93489,5e-05,9.005]
[1780182613283,37.16,73838.57,0.0,0.9349,5e-05,9.0038]
[1780182618312,37.17,73838.65,0.0,0.93489,5e-05,9.00508]
[1780182623348,37.17,73838.39,0.0,0.93486,5e-05,9.00809]
[1780182628383,37.17,73831.31,0.0,0.93451,5e-05,9.04535]
[1780182632410,37.17,73822.08,0.0,0.93407,5e-05,9.09037]
[1780182634424,37.17,73822.03,0.0,0.93406,5e-05,9.0912]
[1780182639460,37.18,73820.89,0.0,0.93399,5e-05,9.09835]
[1780182644497,37.18,73818.78,0.0,0.93388,5e-05,9.11034]
[1780182650538,37.18,73817.93,0.0,0.93382,5e-05,9.11606]
[1780182655573,37.18,73814.74,0.0,0.93366,5e-05,9.13337]
[1780182660610,37.19,73811.94,0.0,0.93351,5e-05,9.14866]
[1780182665646,37.19,73803.64,0.0,0.93309,5e-05,9.19193]
[1780182666655,37.19,73797.16,0.0,0.93277,5e-05,9.22518]
[1780182667659,37.19,73792.88,0.0,0.93256,5e-05,9.24717]
[1780182672881,37.19,73794.88,0.0,0.93266,5e-05,9.23731]
[1780182678737,37.19,73795.69,0.0,0.93269,5e-05,9.2335]
[1780182683774,37.19,73796.57,0.0,0.93273,5e-05,9.22946]
[1780182689815,37.19,73797.08,0.0,0.93275,5e-05,9.22729]
[1780182691827,37.19,73788.62,0.0,0.93235,5e-05,9.26776]
[1780182696863,37.19,73789.21,0.0,0.93238,5e-05,9.26482]
[1780182701898,37.19,73789.0,0.0,0.93237,5e-05,9.26594]
[1780182704918,37.19,73780.57,0.0,0.93195,5e-05,9.30912]
[1780182710960,37.19,73778.18,0.0,0.93184,5e-05,9.32098]
[1780182720025,37.19,73776.96,0.0,0.93178,5e-05,9.32667]
[1780182726067,37.19,73779.61,0.0,0.93192,5e-05,9.31271]
[1780182731101,37.19,73785.91,0.0,0.93223,5e-05,9.28007]
[1780182736139,37.19,73786.69,0.0,0.93227,5e-05,9.27592]
[1780182741172,37.19,73786.61,0.0,0.93227,5e-05,9.27611]
[1780182746206,37.19,73777.2,0.0,0.9318,5e-05,9.32411]
[1780182751242,37.19,73778.11,0.0,0.93188,5e-05,9.31575]
[1780182759299,37.18,73777.76,0.0,0.93187,5e-05,9.31676]
[1780182763547,37.18,73767.99,0.0,0.93138,5e-05,9.36662]
[1780182765341,37.18,73766.01,0.0,0.93128,5e-05,9.37652]
[1780182770375,37.18,73762.95,0.0,0.93114,5e-05,9.39145]
[1780182776417,37.18,73762.47,0.0,0.93113,5e-05,9.39284]
[1780182779441,37.18,73756.61,0.0,0.93084,5e-05,9.42255]
[1780182784474,37.18,73754.31,0.0,0.93073,5e-05,9.43337]
[1780182792530,37.17,73752.77,0.0,0.93067,5e-05,9.43967]
[1780182797564,37.17,73749.48,0.0,0.93051,5e-05,9.45564]
[1780182802600,37.17,73748.08,0.0,0.93045,5e-05,9.46182]
[1780182812670,37.17,73746.86,0.0,0.93043,5e-05,9.46294]
[1780182817711,37.16,73745.87,0.0,0.93039,5e-05,9.46705]
[1780182822740,37.16,73746.66,0.0,0.93044,5e-05,9.46197]
[1780182828782,37.16,73747.84,0.0,0.93051,5e-05,9.45473]
[1780182834039,37.16,73751.12,0.0,0.93068,5e-05,9.43672]
[1780182839862,37.16,73749.47,0.0,0.93061,5e-05,9.44448]
[1780182844897,37.15,73749.86,0.0,0.93064,5e-05,9.44166]
[1780182850940,37.15,73751.25,0.0,0.93071,5e-05,9.43355]
[1780182856982,37.15,73751.38,0.0,0.93073,5e-05,9.43193]
[1780182862018,37.15,73749.76,0.0,0.93066,5e-05,9.43931]
[1780182867052,37.15,73745.85,0.0,0.93047,5e-05,9.45856]
[1780182872087,37.15,73745.99,0.0,0.93051,5e-05,9.45369]
[1780182877125,37.14,73749.61,0.0,0.9307,5e-05,9.43388]
[1780182883165,37.14,73751.83,0.0,0.93082,5e-05,9.42133]
[1780182888200,37.14,73757.33,0.0,0.93111,5e-05,9.39208]
[1780182893234,37.14,73757.65,0.0,0.93113,5e-05,9.38975]
[1780182898269,37.14,73757.78,0.0,0.93114,5e-05,9.38838]
[1780182904531,37.14,73758.24,0.0,0.93117,5e-05,9.38516]
[1780182910355,37.13,73757.18,0.0,0.93113,5e-05,9.3898]
[1780182915389,37.13,73755.27,0.0,0.93104,5e-05,9.39906]
[1780182916396,37.13,73748.26,0.0,0.93069,5e-05,9.43521]
[1780182921453,37.13,73746.9,0.0,0.93063,5e-05,9.44134]
[1780182927493,37.13,73743.16,0.0,0.93045,5e-05,9.45948]
[1780182932534,37.13,73744.72,0.0,0.93056,5e-05,9.44714]
[1780182937563,37.12,73744.22,0.0,0.93054,5e-05,9.44851]
[1780182945621,37.12,73744.49,0.0,0.93058,5e-05,9.44523]
[1780182950656,37.12,73745.95,0.0,0.93066,5e-05,9.43663]
[1780182953677,37.12,73750.96,0.0,0.93092,5e-05,9.41015]
[1780182958712,37.12,73754.84,0.0,0.93112,5e-05,9.38943]
[1780182963747,37.12,73745.23,0.0,0.93064,5e-05,9.43856]
[1780182964755,37.12,73744.74,0.0,0.93062,5e-05,9.44088]
[1780182969789,37.11,73746.9,0.0,0.93074,5e-05,9.42854]
[1780182975028,37.11,73748.79,0.0,0.93084,5e-05,9.41762]
[1780182981875,37.11,73749.04,0.0,0.93087,5e-05,9.41475]
[1780182986910,37.11,73752.02,0.0,0.93103,5e-05,9.39819]
[1780182991944,37.1,73756.23,0.0,0.93128,5e-05,9.37227]
[1780182995169,37.1,73761.94,0.0,0.93157,5e-05,9.34219]
[1780182996980,37.1,73763.58,0.0,0.93165,5e-05,9.3334]
[1780183002015,37.1,73762.67,0.0,0.93161,5e-05,9.33745]
[1780183007050,37.1,73761.77,0.0,0.93158,5e-05,9.34144]
[1780183012086,37.1,73761.33,0.0,0.93156,5e-05,9.34305]
[1780183018128,37.1,73760.73,0.0,0.93154,5e-05,9.34533]
[1780183023162,37.1,73760.99,0.0,0.93156,5e-05,9.3433]
[1780183028198,37.1,73761.29,0.0,0.93158,5e-05,9.34109]
[1780183033233,37.09,73761.19,0.0,0.93158,5e-05,9.34096]
[1780183038269,37.09,73761.22,0.0,0.93159,5e-05,9.34018]
[1780183043302,37.09,73760.78,0.0,0.93157,5e-05,9.34186]
[1780183048337,37.09,73760.63,0.0,0.93157,5e-05,9.34206]
[1780183050351,37.09,73767.85,0.0,0.93193,5e-05,9.30464]
[1780183053373,37.09,73768.68,0.0,0.93199,5e-05,9.29721]
[1780183058407,37.09,73766.96,0.0,0.93191,5e-05,9.30608]
[1780183063444,37.09,73764.87,0.0,0.9318,5e-05,9.31697]
[1780183068478,37.09,73761.71,0.0,0.93164,5e-05,9.3334]
[1780183073513,37.09,73761.69,0.0,0.93164,5e-05,9.33365]
[1780183075734,37.09,73767.95,0.0,0.93195,5e-05,9.30145]
[1780183076535,37.09,73767.95,0.0,0.93195,5e-05,9.30155]
[1780183081571,37.09,73771.77,0.0,0.93214,5e-05,9.2825]
[1780183085804,37.09,73778.48,0.0,0.93247,5e-05,9.24862]
[1780183092646,37.1,73780.93,0.0,0.93258,5e-05,9.23715]
[1780183100704,37.1,73783.8,0.0,0.93271,5e-05,9.2237]
[1780183105739,37.1,73789.05,0.0,0.93296,5e-05,9.19763]
[1780183109771,37.1,73795.5,0.0,0.93327,5e-05,9.16541]
[1780183114804,37.1,73795.03,0.0,0.93326,5e-05,9.16591]
[1780183120845,37.11,73795.21,0.0,0.93325,5e-05,9.16629]
[1780183126888,37.11,73795.62,0.0,0.93326,5e-05,9.16543]
[1780183131922,37.11,73797.17,0.0,0.93333,5e-05,9.15855]
[1780183137972,37.11,73797.65,0.0,0.93334,5e-05,9.15732]
[1780183143007,37.11,73798.79,0.0,0.93339,5e-05,9.1526]
[1780183148046,37.12,73801.38,0.0,0.9335,5e-05,9.14044]
[1780183153081,37.12,73799.49,0.0,0.9334,5e-05,9.15119]
[1780183158114,37.12,73799.41,0.0,0.93339,5e-05,9.15268]
[1780183165163,37.12,73798.66,0.0,0.93334,5e-05,9.1579]
[1780183171207,37.12,73798.12,0.0,0.93332,5e-05,9.15873]
[1780183176443,37.13,73797.41,0.0,0.93328,5e-05,9.16324]
[1780183182283,37.13,73797.82,0.0,0.93329,5e-05,9.16214]
[1780183185304,37.13,73792.73,0.0,0.93303,5e-05,9.18855]
[1780183190340,37.13,73790.81,0.0,0.93293,5e-05,9.19893]
[1780183195373,37.13,73789.5,0.0,0.93286,5e-05,9.20607]
[1780183200409,37.13,73789.31,0.0,0.93285,5e-05,9.20745]
[1780183205446,37.13,73790.02,0.0,0.93288,5e-05,9.20421]
[1780183208471,37.13,73762.67,0.0,0.93152,5e-05,9.34501]
[1780183209481,37.13,73759.01,0.0,0.93133,5e-05,9.36384]
[1780183214513,37.13,73756.66,0.0,0.93122,5e-05,9.37549]
[1780183216744,37.13,73750.65,0.0,0.93092,5e-05,9.40626]
[1780183218543,37.13,73745.23,0.0,0.93065,5e-05,9.43422]
[1780183219549,37.13,73742.02,0.0,0.93048,5e-05,9.4507]
[1780183224584,37.13,73738.87,0.0,0.93034,5e-05,9.46581]
[1780183228613,37.13,73748.32,0.0,0.93082,5e-05,9.41601]
[1780183233649,37.13,73746.08,0.0,0.93073,5e-05,9.42405]
[1780183238683,37.12,73745.59,0.0,0.93071,5e-05,9.42606]
[1780183246962,37.12,73734.39,0.0,0.93015,5e-05,9.48346]
[1780183247747,37.12,73734.39,0.0,0.93015,5e-05,9.48331]
[1780183252781,37.12,73729.73,0.0,0.92992,5e-05,9.50673]
[1780183257816,37.12,73728.04,0.0,0.92985,5e-05,9.51463]
[1780183262852,37.12,73729.25,0.0,0.92992,5e-05,9.5073]
[1780183267891,37.12,73732.27,0.0,0.93008,5e-05,9.49053]
[1780183272927,37.11,73733.76,0.0,0.93017,5e-05,9.48172]
[1780183277962,37.11,73732.49,0.0,0.93011,5e-05,9.4873]
[1780183282998,37.11,73731.7,0.0,0.93008,5e-05,9.49038]
[1780183288034,37.11,73734.12,0.0,0.93022,5e-05,9.47669]
[1780183293068,37.11,73738.68,0.0,0.93048,5e-05,9.44889]
[1780183298117,37.1,73737.83,0.0,0.93044,5e-05,9.45235]
[1780183306182,37.1,73735.99,0.0,0.93037,5e-05,9.4604]
[1780183311235,37.1,73733.84,0.0,0.93026,5e-05,9.47065]
[1780183316253,37.1,73735.9,0.0,0.93038,5e-05,9.45908]
[1780183319273,37.1,73730.52,0.0,0.93011,5e-05,9.48667]
[1780183320280,37.1,73727.88,0.0,0.92997,5e-05,9.50024]
[1780183322295,37.1,73723.16,0.0,0.92974,5e-05,9.52442]
[1780183327545,37.09,73723.51,0.0,0.92977,5e-05,9.52138]
[1780183333372,37.09,73723.93,0.0,0.9298,5e-05,9.51776]
[1780183340421,37.09,73723.51,0.0,0.9298,5e-05,9.51831]
[1780183345457,37.09,73726.07,0.0,0.92994,5e-05,9.50387]
[1780183350491,37.09,73724.0,0.0,0.92984,5e-05,9.51368]
[1780183355529,37.08,73725.68,0.0,0.92996,5e-05,9.50076]
[1780183356535,37.08,73732.19,0.0,0.93029,5e-05,9.46664]
[1780183357756,37.08,73733.28,0.0,0.93035,5e-05,9.46071]
[1780183364591,37.08,73732.09,0.0,0.9303,5e-05,9.46613]
[1780183369627,37.08,73731.18,0.0,0.93026,5e-05,9.47023]
[1780183371640,37.08,73737.19,0.0,0.93056,5e-05,9.4387]
[1780183372646,37.08,73739.38,0.0,0.93068,5e-05,9.42725]
[1780183377896,37.08,73741.93,0.0,0.93081,5e-05,9.41367]
[1780183383725,37.08,73742.53,0.0,0.93084,5e-05,9.41032]
[1780183388763,37.08,73740.35,0.0,0.93073,5e-05,9.42144]
[1780183393794,37.08,73740.64,0.0,0.93075,5e-05,9.41977]
[1780183399836,37.08,73740.95,0.0,0.93077,5e-05,9.41804]
[1780183404872,37.08,73741.61,0.0,0.9308,5e-05,9.41459]
[1780183410914,37.08,73742.1,0.0,0.93082,5e-05,9.41208]
[1780183415948,37.08,73743.71,0.0,0.93093,5e-05,9.40077]
[1780183421993,37.08,73744.66,0.0,0.93097,5e-05,9.39606]
[1780183428249,37.08,73744.32,0.0,0.93095,5e-05,9.39809]
[1780183434078,37.08,73744.32,0.0,0.93095,5e-05,9.39837]
[1780183445155,37.08,73744.52,0.0,0.93095,5e-05,9.39795]
[1780183450190,37.08,73744.68,0.0,0.93096,5e-05,9.39739]
[1780183456231,37.08,73744.59,0.0,0.93095,5e-05,9.39816]
[1780183461266,37.08,73744.22,0.0,0.93093,5e-05,9.40031]
[1780183466302,37.08,73743.76,0.0,0.9309,5e-05,9.40292]
[1780183472345,37.08,73743.5,0.0,0.93091,5e-05,9.40147]
[1780183478600,37.08,73744.33,0.0,0.93095,5e-05,9.39744]
[1780183485438,37.08,73744.46,0.0,0.93095,5e-05,9.39712]
[1780183490470,37.08,73745.44,0.0,0.931,5e-05,9.39209]
[1780183498741,37.08,73745.62,0.0,0.93101,5e-05,9.39119]
[1780183504568,37.08,73744.88,0.0,0.93097,5e-05,9.39504]
[1780183509601,37.08,73744.07,0.0,0.93093,5e-05,9.3992]
[1780183515645,37.08,73744.53,0.0,0.93096,5e-05,9.39677]
[1780183520679,37.08,73744.39,0.0,0.93095,5e-05,9.39746]
[1780183526722,37.08,73744.51,0.0,0.93095,5e-05,9.39679]
[1780183531757,37.08,73742.94,0.0,0.9309,5e-05,9.40183]
[1780183536792,37.08,73742.49,0.0,0.93087,5e-05,9.40406]
[1780183541828,37.08,73742.64,0.0,0.93088,5e-05,9.40317]
[1780183547869,37.08,73741.7,0.0,0.93084,5e-05,9.40789]
[1780183552904,37.08,73741.43,0.0,0.93082,5e-05,9.40918]
[1780183556932,37.08,73755.09,0.0,0.93151,5e-05,9.33849]
[1780183561966,37.08,73765.26,0.0,0.93202,5e-05,9.2866]
[1780183567002,37.09,73767.73,0.0,0.93213,5e-05,9.27477]
[1780183572041,37.09,73769.63,0.0,0.93222,5e-05,9.26587]
[1780183579304,37.09,73770.57,0.0,0.93226,5e-05,9.26225]
[1780183585130,37.09,73771.67,0.0,0.9323,5e-05,9.25763]
[1780183590166,37.09,73773.77,0.0,0.9324,5e-05,9.24775]
[1780183595201,37.09,73773.93,0.0,0.93242,5e-05,9.24482]
[1780183603257,37.1,73773.86,0.0,0.9324,5e-05,9.24657]
[1780183608292,37.1,73774.16,0.0,0.93241,5e-05,9.24586]
[1780183613327,37.1,73773.43,0.0,0.93236,5e-05,9.2504]
[1780183618362,37.1,73774.52,0.0,0.93241,5e-05,9.24556]
[1780183623397,37.1,73777.13,0.0,0.93253,5e-05,9.23298]
[1780183628433,37.1,73776.46,0.0,0.93249,5e-05,9.23727]
[1780183633467,37.11,73776.16,0.0,0.93247,5e-05,9.23964]
[1780183639508,37.11,73775.84,0.0,0.93244,5e-05,9.24227]
[1780183644543,37.11,73775.5,0.0,0.93242,5e-05,9.24481]
[1780183649795,37.11,73776.37,0.0,0.93245,5e-05,9.24114]
[1780183659865,37.11,73776.01,0.0,0.93244,5e-05,9.24157]
[1780183665693,37.12,73776.4,0.0,0.93245,5e-05,9.24053]
[1780183677778,37.12,73776.38,0.0,0.93243,5e-05,9.24255]
[1780183682813,37.12,73775.45,0.0,0.93238,5e-05,9.2481]
[1780183687847,37.12,73776.91,0.0,0.93244,5e-05,9.24135]
[1780183693892,37.12,73778.71,0.0,0.93252,5e-05,9.23299]
[1780183698925,37.12,73775.64,0.0,0.93236,5e-05,9.24944]
[1780183703960,37.13,73772.69,0.0,0.93221,5e-05,9.26506]
[1780183708994,37.13,73773.37,0.0,0.93224,5e-05,9.26201]
[1780183714033,37.13,73773.63,0.0,0.93227,5e-05,9.25809]
[1780183719066,37.13,73773.84,0.0,0.93228,5e-05,9.2575]
[1780183726329,37.13,73774.0,0.0,0.93228,5e-05,9.25746]
[1780183733165,37.13,73777.19,0.0,0.93243,5e-05,9.24176]
[1780183737406,37.13,73784.66,0.0,0.9328,5e-05,9.20387]
[1780183739207,37.13,73788.26,0.0,0.93297,5e-05,9.18574]
[1780183744242,37.13,73789.69,0.0,0.93304,5e-05,9.17921]
[1780183749276,37.13,73790.2,0.0,0.93305,5e-05,9.17736]
[1780183754312,37.14,73785.38,0.0,0.93281,5e-05,9.20268]
[1780183759350,37.14,73783.11,0.0,0.93269,5e-05,9.21469]
[1780183764384,37.14,73781.23,0.0,0.9326,5e-05,9.22465]
[1780183770425,37.14,73779.65,0.0,0.93251,5e-05,9.23308]
[1780183776468,37.14,73776.89,0.0,0.9324,5e-05,9.24442]
[1780183783518,37.14,73776.4,0.0,0.93237,5e-05,9.24712]
[1780183788553,37.14,73778.94,0.0,0.93249,5e-05,9.23429]
[1780183792586,37.14,73756.17,0.0,0.93135,5e-05,9.35154]
[1780183794599,37.14,73747.22,0.0,0.93091,5e-05,9.39749]
[1780183795607,37.14,73753.18,0.0,0.93121,5e-05,9.36652]
[1780183798628,37.14,73759.15,0.0,0.93151,5e-05,9.33539]
[1780183803663,37.14,73753.23,0.0,0.93122,5e-05,9.36556]
[1780183808699,37.14,73746.61,0.0,0.93089,5e-05,9.39929]
[1780183810711,37.14,73740.38,0.0,0.93057,5e-05,9.43135]
[1780183812726,37.13,73738.3,0.0,0.93047,5e-05,9.44182]
[1780183815747,37.13,73731.35,0.0,0.93012,5e-05,9.47739]
[1780183817979,37.13,73725.43,0.0,0.92982,5e-05,9.50777]
[1780183820784,37.13,73725.12,0.0,0.92981,5e-05,9.50859]
[1780183825817,37.13,73737.74,0.0,0.93047,5e-05,9.44157]
[1780183826825,37.13,73737.74,0.0,0.93047,5e-05,9.44137]
[1780183831859,37.13,73736.21,0.0,0.93042,5e-05,9.44536]
[1780183838122,37.13,73734.04,0.0,0.93032,5e-05,9.45561]
[1780183842938,37.12,73740.13,0.0,0.93064,5e-05,9.42314]
[1780183843945,37.12,73740.86,0.0,0.93068,5e-05,9.41923]
[1780183849987,37.12,73741.04,0.0,0.9307,5e-05,9.4177]
[1780183858262,37.12,73742.72,0.0,0.93079,5e-05,9.40826]
[1780183867114,37.12,73742.97,0.0,0.9308,5e-05,9.4065]
[1780183875166,37.12,73746.05,0.0,0.93096,5e-05,9.3901]
[1780183876173,37.12,73740.67,0.0,0.93069,5e-05,9.41794]
[1780183877179,37.12,73732.67,0.0,0.93029,5e-05,9.45939]
[1780183878404,37.12,73732.17,0.0,0.93026,5e-05,9.46165]
[1780183886241,37.12,73727.9,0.0,0.93006,5e-05,9.48252]
[1780183891277,37.11,73731.73,0.0,0.93028,5e-05,9.45848]
[1780183896311,37.11,73734.67,0.0,0.93045,5e-05,9.44197]
[1780183901347,37.11,73735.93,0.0,0.93052,5e-05,9.43434]
[1780183908620,37.11,73735.23,0.0,0.9305,5e-05,9.43647]
[1780183914436,37.1,73735.23,0.0,0.93051,5e-05,9.43519]
[1780183919476,37.1,73733.04,0.0,0.93041,5e-05,9.44552]
[1780183924510,37.1,73732.49,0.0,0.93039,5e-05,9.44738]
[1780183930559,37.1,73731.61,0.0,0.93036,5e-05,9.45076]
[1780183935587,37.1,73726.14,0.0,0.93009,5e-05,9.4781]
[1780183937603,37.1,73720.01,0.0,0.92978,5e-05,9.50951]
[1780183942636,37.09,73721.5,0.0,0.92987,5e-05,9.50033]
[1780183948679,37.09,73721.85,0.0,0.9299,5e-05,9.49687]
[1780183953717,37.09,73724.97,0.0,0.9301,5e-05,9.47625]
[1780183958970,37.09,73726.53,0.0,0.93019,5e-05,9.46687]
[1780183965800,37.08,73727.66,0.0,0.93026,5e-05,9.45926]
[1780183968820,37.08,73732.88,0.0,0.93054,5e-05,9.43144]
[1780183975869,37.08,73733.42,0.0,0.93058,5e-05,9.4272]
[1780183980904,37.08,73731.5,0.0,0.93049,5e-05,9.43617]
[1780183985939,37.07,73727.89,0.0,0.93031,5e-05,9.4539]
[1780183991985,37.07,73727.12,0.0,0.93029,5e-05,9.45653]
[1780183997018,37.07,73725.31,0.0,0.93021,5e-05,9.4648]
[1780184002053,37.07,73726.05,0.0,0.93026,5e-05,9.45966]
[1780184005078,37.07,73721.99,0.0,0.93006,5e-05,9.48]
[1780184010115,37.06,73723.75,0.0,0.93016,5e-05,9.46933]
[1780184017163,37.06,73726.8,0.0,0.93036,5e-05,9.44845]
[1780184022198,37.06,73728.08,0.0,0.93043,5e-05,9.44049]
[1780184027233,37.05,73729.68,0.0,0.93053,5e-05,9.43091]
[1780184033285,37.05,73730.13,0.0,0.93056,5e-05,9.42709]
[1780184038320,37.05,73733.08,0.0,0.93073,5e-05,9.41058]
[1780184044364,37.05,73733.32,0.0,0.93075,5e-05,9.40802]
[1780184049603,37.05,73733.64,0.0,0.93078,5e-05,9.40507]
[1780184059674,37.04,73733.95,0.0,0.93081,5e-05,9.40137]
[1780184067523,37.04,73735.08,0.0,0.93089,5e-05,9.39385]
[1780184072558,37.04,73736.5,0.0,0.93099,5e-05,9.38241]
[1780184079813,37.03,73736.54,0.0,0.931,5e-05,9.38082]
[1780184085649,37.03,73737.95,0.0,0.93109,5e-05,9.37233]
[1780184092702,37.03,73738.43,0.0,0.93112,5e-05,9.36852]
[1780184099953,37.03,73738.86,0.0,0.93116,5e-05,9.36491]
[1780184102769,37.03,73733.47,0.0,0.93089,5e-05,9.39222]
[1780184103776,37.03,73727.27,0.0,0.93058,5e-05,9.42423]
[1780184109817,37.02,73725.46,0.0,0.9305,5e-05,9.4322]
[1780184114855,37.02,73721.41,0.0,0.9303,5e-05,9.45213]
[1780184119889,37.02,73722.28,0.0,0.93036,5e-05,9.44642]
[1780184128953,37.01,73724.55,0.0,0.9305,5e-05,9.4325]
[1780184136001,37.01,73725.76,0.0,0.93059,5e-05,9.4215]
[1780184147075,37.01,73728.14,0.0,0.93074,5e-05,9.40663]
[1780184158156,37.0,73730.81,0.0,0.9309,5e-05,9.39031]
[1780184166210,37.0,73731.88,0.0,0.93097,5e-05,9.38298]
[1780184171246,37.0,73732.92,0.0,0.93103,5e-05,9.37653]
[1780184177292,36.99,73732.4,0.0,0.93102,5e-05,9.3779]
[1780184179303,36.99,73724.23,0.0,0.93061,5e-05,9.41992]
[1780184181315,36.99,73720.22,0.0,0.93041,5e-05,9.44022]
[1780184186350,36.99,73716.12,0.0,0.93021,5e-05,9.46003]
[1780184191388,36.99,73711.12,0.0,0.92999,5e-05,9.48147]
[1780184196434,36.98,73720.59,0.0,0.93049,5e-05,9.43048]
[1780184197441,36.98,73725.26,0.0,0.93073,5e-05,9.40595]
[1780184203483,36.98,73725.86,0.0,0.93077,5e-05,9.40193]
[1780184209528,36.98,73721.96,0.0,0.93058,5e-05,9.42146]
[1780184214561,36.98,73718.98,0.0,0.93043,5e-05,9.4364]
[1780184219595,36.98,73713.05,0.0,0.93014,5e-05,9.46677]
[1780184225637,36.98,73710.89,0.0,0.93003,5e-05,9.47719]
[1780184230876,36.98,73706.77,0.0,0.92983,5e-05,9.4978]
[1780184238730,36.97,73707.95,0.0,0.9299,5e-05,9.49021]
[1780184243792,36.97,73713.1,0.0,0.93018,5e-05,9.46238]
[1780184251016,36.97,73716.19,0.0,0.93037,5e-05,9.44198]
[1780184256882,36.97,73717.04,0.0,0.93042,5e-05,9.43652]
[1780184262924,36.96,73712.78,0.0,0.93021,5e-05,9.45758]
[1780184267960,36.96,73710.27,0.0,0.9301,5e-05,9.46959]
[1780184272997,36.96,73710.65,0.0,0.93013,5e-05,9.46639]
[1780184282061,36.96,73712.79,0.0,0.93026,5e-05,9.45295]
[1780184291297,36.95,73714.39,0.0,0.93036,5e-05,9.44229]
[1780184297166,36.95,73715.8,0.0,0.93045,5e-05,9.43344]
[1780184302200,36.95,73715.85,0.0,0.93046,5e-05,9.43199]
[1780184308242,36.94,73716.38,0.0,0.9305,5e-05,9.42786]
[1780184313280,36.94,73716.75,0.0,0.93055,5e-05,9.42177]
[1780184320328,36.94,73717.05,0.0,0.93058,5e-05,9.41869]
[1780184325365,36.94,73715.01,0.0,0.93049,5e-05,9.42821]
[1780184330400,36.94,73713.5,0.0,0.93042,5e-05,9.43493]
[1780184335434,36.93,73711.92,0.0,0.93035,5e-05,9.44197]
[1780184340470,36.93,73711.37,0.0,0.93034,5e-05,9.44363]
[1780184346512,36.93,73714.32,0.0,0.9305,5e-05,9.42692]
[1780184351724,36.93,73714.79,0.0,0.93053,5e-05,9.42339]
[1780184358600,36.92,73712.42,0.0,0.93043,5e-05,9.43412]
[1780184363634,36.92,73708.92,0.0,0.93026,5e-05,9.45117]
[1780184368670,36.92,73708.24,0.0,0.93024,5e-05,9.45349]
[1780184373705,36.92,73708.93,0.0,0.9303,5e-05,9.44562]
[1780184380754,36.91,73708.22,0.0,0.93028,5e-05,9.44772]
[1780184385789,36.91,73707.01,0.0,0.93023,5e-05,9.45291]
[1780184386795,36.91,73701.21,0.0,0.92994,5e-05,9.48306]
[1780184387803,36.91,73700.2,0.0,0.92989,5e-05,9.48808]
[1780184392838,36.91,73700.37,0.0,0.92991,5e-05,9.48548]
[1780184397877,36.91,73700.54,0.0,0.92993,5e-05,9.48321]
[1780184398882,36.91,73708.33,0.0,0.93034,5e-05,9.44221]
[1780184402908,36.9,73712.43,0.0,0.93055,5e-05,9.42005]
[1780184408950,36.9,73713.06,0.0,0.93059,5e-05,9.41587]
[1780184413985,36.9,73713.27,0.0,0.93061,5e-05,9.4141]
[1780184419021,36.9,73715.46,0.0,0.93073,5e-05,9.40199]
[1780184424055,36.9,73716.16,0.0,0.93077,5e-05,9.3977]
[1780184429090,36.9,73716.63,0.0,0.9308,5e-05,9.39463]
[1780184435133,36.9,73717.98,0.0,0.9309,5e-05,9.38384]
[1780184441176,36.89,73718.17,0.0,0.93091,5e-05,9.38219]
[1780184446211,36.89,73718.59,0.0,0.93094,5e-05,9.37948]
[1780184451246,36.89,73719.04,0.0,0.93097,5e-05,9.37663]
[1780184456281,36.89,73719.37,0.0,0.93099,5e-05,9.37443]
[1780184462543,36.89,73719.35,0.0,0.93099,5e-05,9.37395]
[1780184468366,36.89,73719.74,0.0,0.93102,5e-05,9.37134]
[1780184473402,36.89,73721.48,0.0,0.93111,5e-05,9.36184]
[1780184478434,36.89,73722.01,0.0,0.93114,5e-05,9.35873]
[1780184488504,36.89,73722.15,0.0,0.93115,5e-05,9.35742]
[1780184493539,36.89,73720.7,0.0,0.9311,5e-05,9.36168]
[1780184498574,36.89,73720.9,0.0,0.93112,5e-05,9.36045]
[1780184499582,36.89,73730.32,0.0,0.93159,5e-05,9.31142]
[1780184500588,36.89,73732.01,0.0,0.93168,5e-05,9.30269]
[1780184505623,36.89,73728.14,0.0,0.93148,5e-05,9.32312]
[1780184511666,36.89,73726.69,0.0,0.9314,5e-05,9.33108]
[1780184516700,36.89,73722.52,0.0,0.93119,5e-05,9.35313]
[1780184522964,36.89,73718.51,0.0,0.93098,5e-05,9.37454]
[1780184528784,36.89,73711.48,0.0,0.93062,5e-05,9.41147]
[1780184531807,36.89,73707.83,0.0,0.93043,5e-05,9.43057]
[1780184536840,36.89,73707.85,0.0,0.93043,5e-05,9.43045]
[1780184541875,36.89,73707.48,0.0,0.93041,5e-05,9.43238]
[1780184546910,36.89,73705.14,0.0,0.93029,5e-05,9.44461]
[1780184551946,36.89,73704.06,0.0,0.93026,5e-05,9.44711]
[1780184557988,36.89,73703.4,0.0,0.93022,5e-05,9.45044]
[1780184563247,36.89,73704.02,0.0,0.93026,5e-05,9.44711]
[1780184571079,36.89,73704.1,0.0,0.93026,5e-05,9.44661]
[1780184576114,36.89,73704.22,0.0,0.93027,5e-05,9.44596]
[1780184581149,36.89,73703.64,0.0,0.93024,5e-05,9.44896]
[1780184593459,36.89,73708.04,0.0,0.93046,5e-05,9.42586]
[1780184603531,36.89,73709.99,0.0,0.93057,5e-05,9.41558]
[1780184609346,36.89,73712.91,0.0,0.93072,5e-05,9.40026]
[1780184619416,36.89,73714.41,0.0,0.93081,5e-05,9.38911]
[1780184624453,36.89,73716.64,0.0,0.93093,5e-05,9.37731]
[1780184631500,36.89,73716.99,0.0,0.93095,5e-05,9.37526]
[1780184636536,36.89,73718.37,0.0,0.93102,5e-05,9.36787]
[1780184641571,36.89,73716.83,0.0,0.93095,5e-05,9.37561]
[1780184646606,36.89,73717.21,0.0,0.93097,5e-05,9.37331]
[1780184651642,36.89,73718.19,0.0,0.93102,5e-05,9.36787]
[1780184656675,36.89,73718.77,0.0,0.93106,5e-05,9.36451]
[1780184662717,36.88,73719.15,0.0,0.93108,5e-05,9.36212]
[1780184672787,36.88,73719.64,0.0,0.93113,5e-05,9.35586]
[1780184677823,36.88,73719.9,0.0,0.93115,5e-05,9.35422]
[1780184682858,36.88,73719.99,0.0,0.93115,5e-05,9.35346]
[1780184687895,36.88,73720.14,0.0,0.93116,5e-05,9.35236]
[1780184691924,36.88,73713.41,0.0,0.93082,5e-05,9.38717]
[1780184694197,36.88,73713.09,0.0,0.93081,5e-05,9.38847]
[1780184699978,36.88,73703.04,0.0,0.9303,5e-05,9.44036]
[1780184700986,36.88,73712.61,0.0,0.93079,5e-05,9.39012]
[1780184701993,36.88,73720.35,0.0,0.93119,5e-05,9.34964]
[1780184703000,36.88,73724.23,0.0,0.93139,5e-05,9.32939]
[1780184708041,36.88,73720.56,0.0,0.9312,5e-05,9.34833]
[1780184713074,36.88,73720.92,0.0,0.93122,5e-05,9.34628]
[1780184718109,36.88,73721.69,0.0,0.93126,5e-05,9.34214]
[1780184723144,36.88,73725.43,0.0,0.93145,5e-05,9.3226]
[1780184728179,36.88,73727.28,0.0,0.93155,5e-05,9.31318]
[1780184733216,36.88,73725.6,0.0,0.93148,5e-05,9.31903]
[1780184737242,36.88,73730.62,0.0,0.93173,5e-05,9.29322]
[1780184742278,36.88,73731.87,0.0,0.93179,5e-05,9.28722]
[1780184754622,36.88,73728.86,0.0,0.93163,5e-05,9.30376]
[1780184760410,36.88,73727.97,0.0,0.93158,5e-05,9.3087]
[1780184765447,36.88,73723.82,0.0,0.93137,5e-05,9.33046]
[1780184770482,36.88,73723.94,0.0,0.93137,5e-05,9.32997]
[1780184775517,36.88,73723.68,0.0,0.93136,5e-05,9.3315]
[1780184784580,36.88,73722.96,0.0,0.93132,5e-05,9.3356]
[1780184789615,36.88,73722.46,0.0,0.93129,5e-05,9.33842]
[1780184794650,36.88,73722.73,0.0,0.93132,5e-05,9.33417]
[1780184800692,36.88,73724.03,0.0,0.93139,5e-05,9.32766]
[1780184805727,36.88,73727.12,0.0,0.93154,5e-05,9.3118]
[1780184809774,36.89,73732.9,0.0,0.93183,5e-05,9.28202]
[1780184815049,36.89,73733.93,0.0,0.93188,5e-05,9.27701]
[1780184820833,36.89,73736.81,0.0,0.93202,5e-05,9.26251]
[1780184825867,36.89,73737.17,0.0,0.93204,5e-05,9.26108]
[1780184830903,36.89,73737.44,0.0,0.93204,5e-05,9.26012]
[1780184835937,36.89,73738.02,0.0,0.93207,5e-05,9.25756]
[1780184840972,36.89,73738.89,0.0,0.93211,5e-05,9.2535]
[1780184846006,36.89,73738.99,0.0,0.93211,5e-05,9.25342]
[1780184851043,36.89,73737.92,0.0,0.93207,5e-05,9.25632]
[1780184856077,36.89,73738.09,0.0,0.93208,5e-05,9.25583]
[1780184862119,36.89,73737.57,0.0,0.93205,5e-05,9.25896]
[1780184869169,36.89,73737.79,0.0,0.93205,5e-05,9.25825]
[1780184874204,36.89,73737.35,0.0,0.93203,5e-05,9.26084]
[1780184879239,36.89,73737.07,0.0,0.93201,5e-05,9.26257]
[1780184884276,36.9,73739.93,0.0,0.93215,5e-05,9.24808]
[1780184889310,36.9,73738.87,0.0,0.9321,5e-05,9.25393]
[1780184894345,36.9,73738.48,0.0,0.93207,5e-05,9.25628]
[1780184899380,36.9,73738.96,0.0,0.93209,5e-05,9.25419]
[1780184904414,36.9,73739.54,0.0,0.93212,5e-05,9.25155]
[1780184908442,36.9,73752.85,0.0,0.93279,5e-05,9.18302]
[1780184909450,36.9,73754.94,0.0,0.93289,5e-05,9.17265]
[1780184914484,36.9,73753.96,0.0,0.93285,5e-05,9.17582]
[1780184919519,36.9,73750.86,0.0,0.93268,5e-05,9.19282]
[1780184922540,36.9,73743.9,0.0,0.93233,5e-05,9.22921]
[1780184927577,36.91,73744.53,0.0,0.93235,5e-05,9.22651]
[1780184932612,36.91,73746.79,0.0,0.93246,5e-05,9.21534]
[1780184937647,36.91,73748.45,0.0,0.93254,5e-05,9.2073]
[1780184940668,36.91,73753.51,0.0,0.93279,5e-05,9.18155]
[1780184944696,36.91,73758.67,0.0,0.93304,5e-05,9.15566]
[1780184949730,36.91,73758.49,0.0,0.93302,5e-05,9.15747]
[1780184954766,36.91,73759.04,0.0,0.93304,5e-05,9.15552]
[1780184959800,36.91,73757.85,0.0,0.93298,5e-05,9.16253]
[1780184966134,36.92,73757.82,0.0,0.93296,5e-05,9.16373]
[1780184976203,36.92,73757.43,0.0,0.93295,5e-05,9.16444]
[1780184982961,36.92,73756.74,0.0,0.9329,5e-05,9.16929]
[1780184987998,36.92,73756.4,0.0,0.93288,5e-05,9.172]
[1780184994042,36.93,73756.19,0.0,0.93285,5e-05,9.17421]
[1780185002100,36.93,73756.5,0.0,0.93286,5e-05,9.17412]
[1780185008140,36.93,73756.12,0.0,0.93283,5e-05,9.17718]
[1780185013175,36.93,73752.51,0.0,0.93264,5e-05,9.19665]
[1780185018208,36.93,73752.19,0.0,0.93261,5e-05,9.19909]
[1780185022236,36.93,73748.2,0.0,0.93241,5e-05,9.22018]
[1780185031302,36.94,73750.04,0.0,0.93251,5e-05,9.20866]
[1780185036632,36.94,73752.7,0.0,0.93264,5e-05,9.19561]
[1780185045401,36.94,73753.66,0.0,0.93268,5e-05,9.19163]
[1780185051441,36.94,73754.45,0.0,0.93271,5e-05,9.18833]
[1780185056772,36.94,73755.83,0.0,0.93277,5e-05,9.18201]
[1780185062521,36.94,73754.89,0.0,0.93272,5e-05,9.18749]
[1780185067563,36.94,73754.69,0.0,0.9327,5e-05,9.18919]
[1780185076915,36.95,73754.23,0.0,0.93267,5e-05,9.19246]
[1780185082666,36.95,73756.62,0.0,0.93278,5e-05,9.18076]
[1780185087701,36.95,73756.57,0.0,0.93278,5e-05,9.18154]
[1780185095760,36.95,73756.49,0.0,0.93278,5e-05,9.17971]
[1780185102809,36.95,73756.68,0.0,0.93279,5e-05,9.17952]
[1780185107844,36.95,73756.3,0.0,0.93276,5e-05,9.18205]
[1780185112879,36.95,73755.11,0.0,0.9327,5e-05,9.18878]
[1780185117915,36.95,73755.09,0.0,0.93269,5e-05,9.18948]
[1780185123957,36.96,73754.6,0.0,0.93266,5e-05,9.19268]
[1780185133020,36.96,73754.45,0.0,0.93264,5e-05,9.1944]
[1780185138057,36.96,73754.6,0.0,0.93265,5e-05,9.19413]
[1780185143090,36.96,73754.76,0.0,0.93265,5e-05,9.19378]
[1780185152154,36.96,73755.08,0.0,0.93268,5e-05,9.18989]
[1780185157479,36.96,73755.8,0.0,0.93271,5e-05,9.18668]
[1780185161217,36.96,73747.62,0.0,0.9323,5e-05,9.22926]
[1780185162225,36.96,73746.54,0.0,0.93224,5e-05,9.23487]
[1780185167550,36.96,73746.79,0.0,0.93225,5e-05,9.23367]
[1780185173301,36.96,73746.61,0.0,0.93224,5e-05,9.23465]
[1780185174308,36.96,73752.84,0.0,0.93256,5e-05,9.20253]
[1780185176322,36.96,73753.07,0.0,0.93257,5e-05,9.20149]
[1780185177627,36.96,73759.48,0.0,0.93288,5e-05,9.16857]
[1780185179343,36.96,73761.01,0.0,0.93296,5e-05,9.16094]
[1780185184378,36.96,73755.74,0.0,0.93269,5e-05,9.1889]
[1780185191426,36.97,73751.98,0.0,0.93249,5e-05,9.20946]
[1780185192433,36.97,73746.64,0.0,0.93222,5e-05,9.23718]
[1780185197767,36.97,73743.53,0.0,0.93205,5e-05,9.25412]
[1780185204515,36.97,73743.53,0.0,0.93205,5e-05,9.255]
[1780185210559,36.97,73738.17,0.0,0.93177,5e-05,9.28365]
[1780185215596,36.97,73734.84,0.0,0.93161,5e-05,9.2986]
[1780185220631,36.97,73733.06,0.0,0.93152,5e-05,9.3084]
[1780185225670,36.98,73732.27,0.0,0.93147,5e-05,9.31316]
[1780185230701,36.98,73730.99,0.0,0.9314,5e-05,9.32032]
[1780185235734,36.98,73730.4,0.0,0.93136,5e-05,9.3239]
[1780185242785,36.98,73729.83,0.0,0.93133,5e-05,9.32755]
[1780185248120,36.98,73732.12,0.0,0.93144,5e-05,9.31622]
[1780185256883,36.98,73733.11,0.0,0.93148,5e-05,9.31211]
[1780185262925,36.98,73734.84,0.0,0.93156,5e-05,9.30381]
[1780185268260,36.98,73736.3,0.0,0.93163,5e-05,9.29681]
[1780185274006,36.99,73741.49,0.0,0.9319,5e-05,9.26762]
[1780185280043,36.99,73742.33,0.0,0.93194,5e-05,9.2642]
[1780185287093,36.99,73742.67,0.0,0.93195,5e-05,9.26347]
[1780185288100,36.99,73755.71,0.0,0.9326,5e-05,9.19647]
[1780185289106,36.99,73763.25,0.0,0.93297,5e-05,9.15801]
[1780185294143,36.99,73764.09,0.0,0.933,5e-05,9.15514]
[1780185299176,37.0,73767.32,0.0,0.93315,5e-05,9.14]
[1780185304212,37.0,73768.26,0.0,0.93318,5e-05,9.1367]
[1780185310255,37.0,73763.45,0.0,0.93292,5e-05,9.16311]
[1780185313277,37.0,73757.72,0.0,0.93263,5e-05,9.19329]
[1780185314282,37.0,73751.46,0.0,0.93232,5e-05,9.22571]
[1780185319317,37.0,73750.21,0.0,0.93224,5e-05,9.23302]
[1780185324352,37.01,73751.31,0.0,0.93229,5e-05,9.22822]
[1780185330395,37.01,73752.12,0.0,0.93232,5e-05,9.22507]
[1780185338773,37.01,73753.09,0.0,0.93238,5e-05,9.21841]
[1780185344494,37.01,73754.21,0.0,0.93242,5e-05,9.21368]
[1780185353556,37.02,73755.13,0.0,0.93245,5e-05,9.2105]
[1780185358913,37.02,73756.29,0.0,0.9325,5e-05,9.20558]
[1780185364634,37.02,73757.59,0.0,0.93256,5e-05,9.19977]
[1780185374704,37.02,73757.62,0.0,0.93254,5e-05,9.20142]
[1780185389125,37.03,73757.84,0.0,0.93253,5e-05,9.20306]
[1780185394849,37.03,73757.84,0.0,0.93254,5e-05,9.20111]
[1780185399881,37.03,73758.08,0.0,0.93254,5e-05,9.20079]
[1780185409265,37.03,73757.99,0.0,0.93252,5e-05,9.20285]
[1780185414987,37.04,73761.4,0.0,0.93268,5e-05,9.18647]
[1780185420027,37.04,73762.77,0.0,0.93274,5e-05,9.18042]
[1780185428080,37.04,73762.74,0.0,0.93272,5e-05,9.18214]
[1780185433116,37.04,73764.56,0.0,0.93281,5e-05,9.17379]
[1780185439476,37.05,73765.9,0.0,0.93286,5e-05,9.16815]
[1780185445199,37.05,73765.83,0.0,0.93284,5e-05,9.16976]
[1780185451243,37.05,73766.27,0.0,0.93287,5e-05,9.1657]
[1780185452249,37.05,73774.38,0.0,0.93327,5e-05,9.12441]
[1780185460305,37.05,73777.16,0.0,0.93339,5e-05,9.11259]
[1780185465339,37.06,73774.89,0.0,0.93326,5e-05,9.12565]
[1780185470375,37.06,73772.1,0.0,0.93311,5e-05,9.14133]
[1780185476417,37.06,73769.76,0.0,0.93298,5e-05,9.1548]
[1780185482459,37.07,73769.48,0.0,0.93295,5e-05,9.15767]
[1780185488502,37.07,73767.56,0.0,0.93285,5e-05,9.16884]
[1780185493537,37.07,73767.64,0.0,0.93284,5e-05,9.16951]
[1780185499897,37.07,73767.45,0.0,0.93282,5e-05,9.17175]
[1780185505621,37.07,73768.33,0.0,0.93285,5e-05,9.16853]
[1780185510656,37.08,73768.55,0.0,0.93285,5e-05,9.16853]
[1780185515691,37.08,73768.72,0.0,0.93287,5e-05,9.16574]
[1780185520725,37.08,73768.39,0.0,0.93284,5e-05,9.16854]
[1780185527777,37.08,73768.0,0.0,0.93281,5e-05,9.17204]
[1780185532812,37.09,73768.04,0.0,0.9328,5e-05,9.17287]
[1780185538854,37.09,73770.37,0.0,0.9329,5e-05,9.16223]
[1780185544895,37.09,73769.43,0.0,0.93284,5e-05,9.16834]
[1780185550272,37.09,73767.67,0.0,0.93275,5e-05,9.17859]
[1780185557987,37.09,73767.74,0.0,0.93274,5e-05,9.17957]
[1780185564029,37.1,73768.21,0.0,0.93275,5e-05,9.17847]
[1780185570410,37.1,73768.32,0.0,0.93274,5e-05,9.17898]
[1780185577123,37.1,73768.3,0.0,0.93275,5e-05,9.17725]
[1780185582156,37.1,73768.32,0.0,0.93274,5e-05,9.178]
[1780185587191,37.1,73768.39,0.0,0.93274,5e-05,9.17848]
[1780185593234,37.11,73768.05,0.0,0.93271,5e-05,9.18118]
[1780185598281,37.11,73768.23,0.0,0.93271,5e-05,9.18104]
[1780185601301,37.11,73792.47,0.0,0.93391,5e-05,9.05767]
[1780185602304,37.11,73801.56,0.0,0.93435,5e-05,9.01224]
[1780185603314,37.11,73808.68,0.0,0.93469,5e-05,8.97616]
[1780185604317,37.11,73809.48,0.0,0.93473,5e-05,8.97259]
[1780185609351,37.12,73810.0,0.0,0.93473,5e-05,8.97243]
[1780185612372,37.12,73797.41,0.0,0.9341,5e-05,9.03779]
[1780185613380,37.12,73794.69,0.0,0.93396,5e-05,9.05203]
[1780185617407,37.12,73793.96,0.0,0.93391,5e-05,9.05721]
[1780185622444,37.13,73802.44,0.0,0.93431,5e-05,9.01588]
[1780185624458,37.13,73809.78,0.0,0.93466,5e-05,8.9795]
[1780185625465,37.13,73811.5,0.0,0.93474,5e-05,8.97127]
[1780185630501,37.13,73810.9,0.0,0.93469,5e-05,8.9768]
[1780185635536,37.14,73809.67,0.0,0.93462,5e-05,8.98255]
[1780185636543,37.14,73818.74,0.0,0.93506,5e-05,8.93689]
[1780185637550,37.14,73822.53,0.0,0.93524,5e-05,8.91803]
[1780185640571,37.14,73826.21,0.0,0.93541,5e-05,8.90037]
[1780185644601,37.14,73831.64,0.0,0.93566,5e-05,8.87429]
[1780185648627,37.14,73824.75,0.0,0.93532,5e-05,8.91023]
[1780185650640,37.14,73824.99,0.0,0.93533,5e-05,8.90954]
[1780185655676,37.15,73827.03,0.0,0.93541,5e-05,8.90079]
[1780185661051,37.15,73831.16,0.0,0.9356,5e-05,8.8813]
[1780185666753,37.15,73830.95,0.0,0.93557,5e-05,8.8839]
[1780185671789,37.16,73833.04,0.0,0.93566,5e-05,8.87466]
[1780185675817,37.16,73827.77,0.0,0.9354,5e-05,8.90217]
[1780185678839,37.16,73826.34,0.0,0.93532,5e-05,8.91]
[1780185683874,37.16,73819.21,0.0,0.93497,5e-05,8.94692]
[1780185684880,37.16,73819.1,0.0,0.93496,5e-05,8.9476]
[1780185689916,37.16,73816.65,0.0,0.93484,5e-05,8.96058]
[1780185694952,37.16,73813.48,0.0,0.9347,5e-05,8.97414]
[1780185701332,37.16,73809.43,0.0,0.9345,5e-05,8.99519]
[1780185707038,37.16,73808.59,0.0,0.93445,5e-05,8.99982]
[1780185712072,37.16,73809.05,0.0,0.93447,5e-05,8.99776]
[1780185717108,37.17,73807.36,0.0,0.93439,5e-05,9.00654]
[1780185722142,37.17,73808.55,0.0,0.93444,5e-05,9.00066]
[1780185727178,37.17,73808.89,0.0,0.93446,5e-05,8.99905]
[1780185730199,37.17,73802.37,0.0,0.93414,5e-05,9.03213]
[1780185731542,37.17,73800.39,0.0,0.93404,5e-05,9.04255]
[1780185739261,37.17,73802.11,0.0,0.9341,5e-05,9.03653]
[1780185744299,37.17,73804.28,0.0,0.93419,5e-05,9.02714]
[1780185749332,37.18,73809.28,0.0,0.93442,5e-05,9.0034]
[1780185754367,37.18,73810.74,0.0,0.93449,5e-05,8.99469]
[1780185759402,37.18,73800.99,0.0,0.934,5e-05,9.04577]
[1780185760409,37.18,73797.47,0.0,0.93383,5e-05,9.06391]
[1780185765444,37.19,73795.85,0.0,0.93374,5e-05,9.07325]
[1780185771487,37.19,73796.02,0.0,0.93373,5e-05,9.07362]
[1780185776521,37.19,73793.35,0.0,0.93359,5e-05,9.08816]
[1780185781892,37.19,73790.46,0.0,0.93344,5e-05,9.1039]
[1780185791962,37.2,73788.75,0.0,0.93334,5e-05,9.11412]
[1780185799686,37.2,73784.24,0.0,0.93311,5e-05,9.1381]
[1780185804720,37.2,73779.83,0.0,0.93289,5e-05,9.16125]
[1780185809754,37.2,73778.43,0.0,0.93281,5e-05,9.16898]
[1780185814791,37.2,73774.35,0.0,0.93262,5e-05,9.18746]
[1780185819825,37.2,73774.66,0.0,0.93263,5e-05,9.18642]
[1780185824859,37.2,73774.43,0.0,0.93262,5e-05,9.18814]
[1780185829896,37.2,73773.27,0.0,0.93255,5e-05,9.19461]
[1780185835937,37.2,73773.46,0.0,0.93256,5e-05,9.19423]
[1780185840972,37.21,73773.84,0.0,0.93257,5e-05,9.19279]
[1780185844999,37.21,73778.58,0.0,0.9328,5e-05,9.16905]
[1780185851042,37.21,73776.63,0.0,0.9327,5e-05,9.17988]
[1780185852383,37.21,73790.32,0.0,0.93337,5e-05,9.11016]
[1780185854062,37.21,73790.52,0.0,0.93338,5e-05,9.10961]
[1780185859097,37.21,73791.34,0.0,0.93341,5e-05,9.10669]
[1780185864133,37.21,73790.27,0.0,0.93334,5e-05,9.11336]
[1780185869168,37.22,73784.84,0.0,0.93307,5e-05,9.14215]
[1780185875211,37.22,73781.69,0.0,0.93292,5e-05,9.15617]
[1780185878232,37.22,73789.08,0.0,0.93328,5e-05,9.11898]
[1780185880245,37.22,73789.87,0.0,0.93332,5e-05,9.1154]
[1780185885281,37.22,73791.5,0.0,0.93339,5e-05,9.10821]
[1780185890317,37.22,73788.58,0.0,0.93323,5e-05,9.12419]
[1780185895351,37.23,73785.73,0.0,0.93308,5e-05,9.13976]
[1780185900389,37.23,73785.76,0.0,0.93307,5e-05,9.14062]
[1780185905425,37.23,73777.8,0.0,0.93267,5e-05,9.18221]
[1780185906434,37.23,73777.66,0.0,0.93266,5e-05,9.18305]
[1780185911467,37.23,73777.05,0.0,0.93262,5e-05,9.18681]
[1780185916503,37.23,73780.65,0.0,0.9328,5e-05,9.16914]
[1780185921539,37.23,73778.74,0.0,0.93269,5e-05,9.17974]
[1780185933629,37.24,73777.99,0.0,0.93266,5e-05,9.18256]
[1780185938671,37.24,73776.56,0.0,0.93258,5e-05,9.19075]
[1780185943704,37.24,73774.93,0.0,0.93249,5e-05,9.2]
[1780185948740,37.24,73774.7,0.0,0.93247,5e-05,9.20204]
[1780185957802,37.24,73774.22,0.0,0.93243,5e-05,9.20601]
[1780185962839,37.25,73773.62,0.0,0.93239,5e-05,9.20991]
[1780185966872,37.25,73768.13,0.0,0.93211,5e-05,9.23864]
[1780185968880,37.25,73765.29,0.0,0.93197,5e-05,9.2534]
[1780185973917,37.25,73770.16,0.0,0.93221,5e-05,9.22887]
[1780185978950,37.25,73772.42,0.0,0.93231,5e-05,9.21794]
[1780185983984,37.25,73772.78,0.0,0.93233,5e-05,9.21677]
[1780185989022,37.25,73772.0,0.0,0.93228,5e-05,9.22143]
[1780185994059,37.25,73770.0,0.0,0.93219,5e-05,9.2293]
[1780186000102,37.25,73770.92,0.0,0.93223,5e-05,9.22525]
[1780186005136,37.26,73775.34,0.0,0.93245,5e-05,9.2033]
[1780186011179,37.26,73775.81,0.0,0.93246,5e-05,9.20182]
[1780186017222,37.26,73775.63,0.0,0.93244,5e-05,9.20366]
[1780186022258,37.26,73774.8,0.0,0.9324,5e-05,9.20865]
[1780186027292,37.26,73766.95,0.0,0.932,5e-05,9.24955]
[1780186029306,37.26,73765.37,0.0,0.93192,5e-05,9.25781]
[1780186032328,37.26,73771.39,0.0,0.93222,5e-05,9.22718]
[1780186037363,37.26,73770.17,0.0,0.93215,5e-05,9.23408]
[1780186043725,37.27,73769.07,0.0,0.93209,5e-05,9.24054]
[1780186049447,37.27,73766.66,0.0,0.93196,5e-05,9.25372]
[1780186054482,37.27,73766.12,0.0,0.93194,5e-05,9.25415]
[1780186059516,37.27,73772.83,0.0,0.93227,5e-05,9.22053]
[1780186064551,37.27,73774.27,0.0,0.93233,5e-05,9.21419]
[1780186066566,37.27,73779.64,0.0,0.9326,5e-05,9.18715]
[1780186067573,37.27,73784.73,0.0,0.93285,5e-05,9.16142]
[1780186069587,37.27,73787.34,0.0,0.93297,5e-05,9.1487]
[1780186075628,37.28,73787.58,0.0,0.93296,5e-05,9.14935]
[1780186080663,37.28,73789.2,0.0,0.93303,5e-05,9.14261]
[1780186086706,37.28,73789.17,0.0,0.93301,5e-05,9.14441]
[1780186092748,37.29,73789.34,0.0,0.93301,5e-05,9.14514]
[1780186097784,37.29,73793.63,0.0,0.93321,5e-05,9.1246]
[1780186103826,37.29,73794.23,0.0,0.93322,5e-05,9.12321]
[1780186108860,37.29,73793.75,0.0,0.93318,5e-05,9.127]
[1780186113896,37.3,73793.44,0.0,0.93317,5e-05,9.12687]
[1780186118930,37.3,73793.12,0.0,0.93315,5e-05,9.1298]
[1780186123967,37.3,73792.29,0.0,0.93309,5e-05,9.13538]
[1780186129002,37.3,73790.49,0.0,0.93299,5e-05,9.14591]
[1780186134037,37.31,73790.43,0.0,0.93298,5e-05,9.14753]
[1780186139072,37.31,73788.15,0.0,0.93285,5e-05,9.16034]
[1780186144108,37.31,73787.78,0.0,0.93282,5e-05,9.16339]
[1780186149141,37.31,73785.7,0.0,0.93271,5e-05,9.17534]
[1780186154510,37.32,73785.38,0.0,0.93268,5e-05,9.17803]
[1780186161226,37.32,73785.29,0.0,0.93266,5e-05,9.17996]
[1780186167268,37.32,73787.16,0.0,0.93274,5e-05,9.17167]
[1780186172302,37.32,73788.6,0.0,0.93282,5e-05,9.16232]
[1780186178344,37.33,73788.82,0.0,0.93282,5e-05,9.16244]
[1780186184725,37.33,73790.38,0.0,0.93289,5e-05,9.1557]
[1780186190429,37.33,73791.0,0.0,0.93291,5e-05,9.15374]
[1780186198485,37.33,73791.7,0.0,0.93293,5e-05,9.15177]
[1780186203521,37.33,73792.24,0.0,0.93295,5e-05,9.15001]
[1780186208555,37.34,73792.22,0.0,0.93294,5e-05,9.15108]
[1780186213591,37.34,73792.63,0.0,0.93295,5e-05,9.14994]
[1780186218626,37.34,73795.39,0.0,0.93307,5e-05,9.1369]
[1780186223663,37.34,73792.65,0.0,0.93293,5e-05,9.15178]
[1780186229703,37.34,73789.24,0.0,0.93275,5e-05,9.17008]
[1780186235077,37.34,73790.97,0.0,0.93285,5e-05,9.15889]
[1780186240781,37.35,73792.15,0.0,0.9329,5e-05,9.15375]
[1780186245817,37.35,73792.28,0.0,0.9329,5e-05,9.1538]
[1780186250851,37.35,73792.65,0.0,0.93291,5e-05,9.15263]
[1780186256891,37.35,73792.91,0.0,0.93292,5e-05,9.15215]
[1780186261927,37.35,73793.04,0.0,0.93292,5e-05,9.15218]
[1780186262934,37.35,73799.72,0.0,0.93324,5e-05,9.11838]
[1780186263942,37.35,73802.97,0.0,0.9334,5e-05,9.10208]
[1780186268976,37.35,73802.23,0.0,0.93336,5e-05,9.10692]
[1780186274020,37.36,73812.71,0.0,0.93386,5e-05,9.05493]
[1780186275030,37.36,73823.63,0.0,0.93439,5e-05,8.99972]
[1780186276031,37.36,73827.6,0.0,0.93458,5e-05,8.97974]
[1780186281062,37.36,73828.24,0.0,0.93461,5e-05,8.97669]
[1780186286096,37.36,73828.14,0.0,0.93461,5e-05,8.9774]
[1780186291131,37.36,73824.72,0.0,0.93446,5e-05,8.99177]
[1780186298181,37.36,73824.14,0.0,0.93443,5e-05,8.99492]
[1780186300196,37.36,73832.72,0.0,0.93484,5e-05,8.95186]
[1780186301202,37.36,73830.32,0.0,0.93473,5e-05,8.96403]
[1780186303218,37.36,73823.97,0.0,0.93442,5e-05,8.99615]
[1780186309262,37.36,73825.95,0.0,0.93451,5e-05,8.98654]
[1780186313290,37.36,73817.93,0.0,0.93412,5e-05,9.02718]
[1780186318327,37.36,73816.76,0.0,0.93406,5e-05,9.0331]
[1780186323360,37.36,73816.88,0.0,0.93407,5e-05,9.03253]
[1780186328395,37.36,73816.62,0.0,0.93405,5e-05,9.0339]
[1780186333429,37.36,73812.86,0.0,0.93387,5e-05,9.05295]
[1780186335785,37.36,73807.68,0.0,0.93362,5e-05,9.07909]
[1780186343499,37.36,73808.94,0.0,0.93368,5e-05,9.07226]
[1780186348535,37.36,73811.01,0.0,0.93379,5e-05,9.06151]
[1780186355925,37.36,73809.44,0.0,0.93373,5e-05,9.06605]
[1780186365996,37.36,73810.17,0.0,0.93377,5e-05,9.06178]
[1780186376066,37.36,73811.18,0.0,0.93383,5e-05,9.05607]
[1780186381766,37.35,73811.8,0.0,0.93386,5e-05,9.05255]
[1780186388816,37.35,73812.24,0.0,0.93389,5e-05,9.04987]
[1780186393850,37.35,73808.77,0.0,0.93372,5e-05,9.06699]
[1780186398886,37.35,73810.26,0.0,0.9338,5e-05,9.059]
[1780186404927,37.35,73811.46,0.0,0.93386,5e-05,9.05242]
[1780186410970,37.35,73808.9,0.0,0.93374,5e-05,9.06481]
[1780186416346,37.35,73810.68,0.0,0.93385,5e-05,9.05228]
[1780186423055,37.35,73811.58,0.0,0.9339,5e-05,9.04712]
[1780186428088,37.35,73812.39,0.0,0.93395,5e-05,9.04261]
[1780186436486,37.35,73812.53,0.0,0.93396,5e-05,9.0412]
[1780186446215,37.34,73813.83,0.0,0.93403,5e-05,9.03395]
[1780186449236,37.34,73808.6,0.0,0.93378,5e-05,9.06009]
[1780186456285,37.34,73807.47,0.0,0.93373,5e-05,9.06494]
[1780186464345,37.34,73805.85,0.0,0.93366,5e-05,9.07209]
[1780186472401,37.34,73803.97,0.0,0.9336,5e-05,9.0775]
[1780186477434,37.34,73806.15,0.0,0.93371,5e-05,9.06589]
[1780186485489,37.34,73805.47,0.0,0.93369,5e-05,9.0685]
[1780186491532,37.33,73802.92,0.0,0.93357,5e-05,9.08065]
[1780186496916,37.33,73796.36,0.0,0.93325,5e-05,9.11338]
[1780186499600,37.33,73792.19,0.0,0.93305,5e-05,9.13408]
[1780186504633,37.33,73789.57,0.0,0.93293,5e-05,9.14659]
[1780186510677,37.33,73793.23,0.0,0.93312,5e-05,9.12655]
[1780186511682,37.33,73801.86,0.0,0.93355,5e-05,9.08229]
[1780186512691,37.33,73810.8,0.0,0.93399,5e-05,9.03687]
[1780186513695,37.33,73811.13,0.0,0.93401,5e-05,9.03512]
[1780186519738,37.33,73809.73,0.0,0.93394,5e-05,9.04175]
[1780186524773,37.33,73812.91,0.0,0.9341,5e-05,9.02531]
[1780186527126,37.33,73817.24,0.0,0.93431,5e-05,9.00341]
[1780186532829,37.33,73819.19,0.0,0.93443,5e-05,8.99063]
[1780186535850,37.33,73814.17,0.0,0.93418,5e-05,9.01598]
[1780186540884,37.33,73810.54,0.0,0.93401,5e-05,9.03418]
[1780186545920,37.33,73812.68,0.0,0.93411,5e-05,9.0231]
[1780186547266,37.32,73817.87,0.0,0.93437,5e-05,8.99686]
[1780186552969,37.32,73818.2,0.0,0.93438,5e-05,8.99517]
[1780186558006,37.33,73816.35,0.0,0.93429,5e-05,9.00458]
[1780186563039,37.33,73814.13,0.0,0.93418,5e-05,9.0159]
[1780186568074,37.33,73810.6,0.0,0.93401,5e-05,9.03384]
[1780186570088,37.33,73799.21,0.0,0.93345,5e-05,9.09151]
[1780186571095,37.33,73799.81,0.0,0.93348,5e-05,9.08839]
[1780186576130,37.32,73800.92,0.0,0.93354,5e-05,9.08234]
[1780186581164,37.32,73802.85,0.0,0.93364,5e-05,9.07214]
[1780186587553,37.32,73805.81,0.0,0.93379,5e-05,9.05669]
[1780186597622,37.32,73809.19,0.0,0.93397,5e-05,9.03665]
[1780186604330,37.33,73810.2,0.0,0.934,5e-05,9.03386]
[1780186614401,37.33,73810.58,0.0,0.93399,5e-05,9.0352]
[1780186619436,37.34,73812.48,0.0,0.93407,5e-05,9.02721]
[1780186623463,37.34,73808.52,0.0,0.93386,5e-05,9.04841]
[1780186628499,37.34,73808.43,0.0,0.93384,5e-05,9.05023]
[1780186633533,37.34,73808.94,0.0,0.93386,5e-05,9.04901]
[1780186638570,37.35,73803.22,0.0,0.93356,5e-05,9.07925]
[1780186643609,37.35,73807.04,0.0,0.93374,5e-05,9.06104]
[1780186648639,37.35,73805.84,0.0,0.93367,5e-05,9.06846]
[1780186651659,37.35,73801.49,0.0,0.93347,5e-05,9.08817]
[1780186658042,37.36,73801.24,0.0,0.93344,5e-05,9.09101]
[1780186666764,37.36,73800.81,0.0,0.9334,5e-05,9.0952]
[1780186671800,37.36,73796.54,0.0,0.93318,5e-05,9.11795]
[1780186678182,37.36,73796.82,0.0,0.93318,5e-05,9.11765]
[1780186683885,37.37,73797.15,0.0,0.93319,5e-05,9.11709]
[1780186688919,37.37,73796.97,0.0,0.93317,5e-05,9.11894]
[1780186695968,37.37,73799.01,0.0,0.93326,5e-05,9.10985]
[1780186707049,37.37,73802.42,0.0,0.93341,5e-05,9.09458]
[1780186712082,37.37,73805.7,0.0,0.93358,5e-05,9.07583]
[1780186717118,37.38,73804.52,0.0,0.93351,5e-05,9.08281]
[1780186722151,37.38,73806.06,0.0,0.93358,5e-05,9.07607]
[1780186728537,37.38,73805.42,0.0,0.93354,5e-05,9.08065]
[1780186737258,37.38,73803.6,0.0,0.93343,5e-05,9.09187]
[1780186742293,37.39,73802.28,0.0,0.93335,5e-05,9.09967]
[1780186748676,37.39,73802.34,0.0,0.93334,5e-05,9.10068]
[1780186758746,37.39,73801.39,0.0,0.93328,5e-05,9.10765]
[1780186764448,37.4,73799.67,0.0,0.93318,5e-05,9.11765]
[1780186769481,37.4,73801.21,0.0,0.93325,5e-05,9.11079]
[1780186775526,37.4,73803.31,0.0,0.93336,5e-05,9.09822]
[1780186781568,37.4,73808.43,0.0,0.9336,5e-05,9.07353]
[1780186786603,37.4,73810.1,0.0,0.93367,5e-05,9.06634]
[1780186791637,37.41,73809.68,0.0,0.93364,5e-05,9.06964]
[1780186797681,37.41,73809.87,0.0,0.93363,5e-05,9.07003]
[1780186802719,37.41,73815.79,0.0,0.93391,5e-05,9.04122]
[1780186804734,37.41,73817.67,0.0,0.934,5e-05,9.03226]
[1780186810776,37.41,73815.16,0.0,0.93386,5e-05,9.04643]
[1780186817825,37.42,73815.94,0.0,0.93388,5e-05,9.04421]
[1780186822860,37.42,73818.06,0.0,0.93397,5e-05,9.03479]
[1780186827894,37.42,73817.62,0.0,0.93394,5e-05,9.0383]
[1780186834943,37.43,73817.18,0.0,0.93392,5e-05,9.03926]
[1780186839978,37.43,73816.38,0.0,0.93387,5e-05,9.04482]
[1780186849379,37.43,73816.49,0.0,0.93385,5e-05,9.0465]
[1780186855094,37.44,73822.61,0.0,0.93414,5e-05,9.01714]
[1780186857107,37.44,73824.45,0.0,0.93422,5e-05,9.00849]
[1780186862142,37.44,73824.36,0.0,0.9342,5e-05,9.0105]
[1780186867181,37.44,73822.98,0.0,0.93412,5e-05,9.01892]
[1780186874232,37.45,73822.02,0.0,0.93406,5e-05,9.02543]
[1780186879590,37.45,73820.31,0.0,0.93396,5e-05,9.03521]
[1780186887322,37.45,73820.05,0.0,0.93393,5e-05,9.03834]
[1780186892358,37.45,73819.11,0.0,0.9339,5e-05,9.04114]
[1780186899731,37.46,73818.74,0.0,0.93387,5e-05,9.04456]
[1780186905450,37.46,73817.83,0.0,0.93381,5e-05,9.05075]
[1780186913506,37.46,73817.61,0.0,0.93378,5e-05,9.05401]
[1780186918540,37.47,73816.99,0.0,0.93373,5e-05,9.05845]
[1780186923576,37.47,73816.82,0.0,0.93371,5e-05,9.06061]
[1780186926596,37.47,73822.55,0.0,0.93398,5e-05,9.03254]
[1780186929941,37.47,73829.56,0.0,0.93431,5e-05,8.99824]
[1780186935660,37.47,73833.7,0.0,0.9345,5e-05,8.97921]
[1780186938682,37.47,73834.95,0.0,0.93456,5e-05,8.97296]
[1780186943717,37.48,73837.53,0.0,0.93468,5e-05,8.9602]
[1780186950767,37.48,73836.22,0.0,0.93462,5e-05,8.96697]
[1780186955800,37.48,73833.67,0.0,0.93451,5e-05,8.97686]
[1780186960836,37.48,73833.37,0.0,0.9345,5e-05,8.97852]
[1780186967884,37.48,73833.32,0.0,0.93449,5e-05,8.97901]
[1780186973927,37.48,73833.85,0.0,0.93451,5e-05,8.97656]
[1780186979969,37.48,73835.27,0.0,0.93458,5e-05,8.96965]
[1780186985004,37.48,73833.35,0.0,0.93449,5e-05,8.97947]
[1780186987017,37.48,73829.53,0.0,0.9343,5e-05,8.99865]
[1780186992052,37.48,73830.2,0.0,0.93434,5e-05,8.99517]
[1780186997089,37.48,73833.0,0.0,0.93447,5e-05,8.98098]
[1780187000439,37.48,73838.74,0.0,0.93475,5e-05,8.95213]
[1780187002122,37.48,73844.0,0.0,0.935,5e-05,8.92577]
[1780187004139,37.48,73844.5,0.0,0.93503,5e-05,8.92335]
[1780187009173,37.48,73843.15,0.0,0.93496,5e-05,8.9305]
[1780187014206,37.48,73841.92,0.0,0.93492,5e-05,8.93396]
[1780187020579,37.48,73841.39,0.0,0.93489,5e-05,8.93703]
[1780187026291,37.48,73838.91,0.0,0.93476,5e-05,8.94986]
[1780187031331,37.48,73838.67,0.0,0.93475,5e-05,8.95137]
[1780187037372,37.48,73838.17,0.0,0.93472,5e-05,8.95425]
[1780187042409,37.48,73838.44,0.0,0.93473,5e-05,8.95322]
[1780187047444,37.48,73839.85,0.0,0.9348,5e-05,8.9465]
[1780187052477,37.48,73841.05,0.0,0.93485,5e-05,8.94096]
[1780187058519,37.48,73838.62,0.0,0.93473,5e-05,8.95363]
[1780187064563,37.49,73838.09,0.0,0.9347,5e-05,8.95678]
[1780187069597,37.49,73837.78,0.0,0.93468,5e-05,8.95875]
[1780187075639,37.49,73839.31,0.0,0.93477,5e-05,8.94865]
[1780187081000,37.49,73837.42,0.0,0.93467,5e-05,8.95863]
[1780187083695,37.49,73849.76,0.0,0.93526,5e-05,8.89718]
[1780187084701,37.49,73859.92,0.0,0.93574,5e-05,8.84674]
[1780187085708,37.49,73861.07,0.0,0.9358,5e-05,8.84129]
[1780187091071,37.49,73866.13,0.0,0.93602,5e-05,8.81759]
[1780187094773,37.49,73868.75,0.0,0.93614,5e-05,8.80537]
[1780187097793,37.49,73871.97,0.0,0.9363,5e-05,8.78906]
[1780187101141,37.49,73877.34,0.0,0.93655,5e-05,8.76226]
[1780187106855,37.49,73885.52,0.0,0.93694,5e-05,8.72164]
[1780187111892,37.49,73889.62,0.0,0.93713,5e-05,8.7015]
[1780187116928,37.49,73904.76,0.0,0.93783,5e-05,8.62721]
[1780187117934,37.49,73921.84,0.0,0.93862,5e-05,8.54384]
[1780187118942,37.49,73922.96,0.0,0.93867,5e-05,8.53867]
[1780187123976,37.5,73924.39,0.0,0.93872,5e-05,8.53313]
[1780187129012,37.5,73926.67,0.0,0.93881,5e-05,8.52348]
[1780187134046,37.5,73931.39,0.0,0.93903,5e-05,8.49903]
[1780187139084,37.51,73932.51,0.0,0.93907,5e-05,8.49524]
[1780187144120,37.51,73932.5,0.0,0.93905,5e-05,8.497]
[1780187149156,37.51,73929.33,0.0,0.9389,5e-05,8.51372]
[1780187152176,37.51,73923.58,0.0,0.93863,5e-05,8.54239]
[1780187157221,37.51,73924.85,0.0,0.93868,5e-05,8.53719]
[1780187162257,37.52,73925.32,0.0,0.93869,5e-05,8.53591]
[1780187167292,37.52,73925.11,0.0,0.93867,5e-05,8.53809]
[1780187172327,37.52,73925.48,0.0,0.93868,5e-05,8.53721]
[1780187177361,37.52,73922.22,0.0,0.93852,5e-05,8.55397]
[1780187182398,37.52,73921.82,0.0,0.93849,5e-05,8.55659]
[1780187187432,37.52,73922.64,0.0,0.93853,5e-05,8.55325]
[1780187192466,37.53,73924.76,0.0,0.93864,5e-05,8.54058]
[1780187197501,37.53,73925.02,0.0,0.93864,5e-05,8.54003]
[1780187202536,37.53,73925.93,0.0,0.93868,5e-05,8.53632]
[1780187207572,37.53,73926.75,0.0,0.93871,5e-05,8.53306]
[1780187212606,37.53,73926.54,0.0,0.93869,5e-05,8.53482]
[1780187217643,37.53,73927.86,0.0,0.93874,5e-05,8.52921]
[1780187222677,37.53,73926.75,0.0,0.93869,5e-05,8.53547]
[1780187227713,37.54,73926.09,0.0,0.93865,5e-05,8.53944]
[1780187232747,37.54,73926.03,0.0,0.93864,5e-05,8.54043]
[1780187239797,37.54,73926.11,0.0,0.93863,5e-05,8.54101]
[1780187248860,37.54,73925.88,0.0,0.93861,5e-05,8.54332]
[1780187253899,37.54,73926.18,0.0,0.93864,5e-05,8.53937]
[1780187257922,37.54,73931.19,0.0,0.93886,5e-05,8.51618]
[1780187262958,37.55,73926.83,0.0,0.93865,5e-05,8.53836]
[1780187267992,37.55,73926.95,0.0,0.93865,5e-05,8.53872]
[1780187273034,37.55,73926.93,0.0,0.93864,5e-05,8.53944]
[1780187278071,37.55,73926.83,0.0,0.93863,5e-05,8.54055]
[1780187284111,37.55,73926.62,0.0,0.93861,5e-05,8.54233]
[1780187289145,37.55,73925.34,0.0,0.93855,5e-05,8.54916]
[1780187294182,37.55,73920.73,0.0,0.93833,5e-05,8.57212]
[1780187298209,37.55,73907.07,0.0,0.9377,5e-05,8.63908]
[1780187299217,37.55,73890.2,0.0,0.93692,5e-05,8.7218]
[1780187304251,37.55,73889.84,0.0,0.9369,5e-05,8.72293]
[1780187309287,37.55,73889.9,0.0,0.93691,5e-05,8.72207]
[1780187314322,37.55,73890.58,0.0,0.93697,5e-05,8.7152]
[1780187320363,37.55,73891.43,0.0,0.93701,5e-05,8.71039]
[1780187325399,37.55,73879.62,0.0,0.93647,5e-05,8.76803]
[1780187330433,37.55,73879.7,0.0,0.93648,5e-05,8.76673]
[1780187335469,37.54,73877.35,0.0,0.93638,5e-05,8.7774]
[1780187340504,37.54,73878.28,0.0,0.93643,5e-05,8.77178]
[1780187345546,37.54,73875.56,0.0,0.93631,5e-05,8.78423]
[1780187350579,37.54,73875.74,0.0,0.93633,5e-05,8.78217]
[1780187355613,37.54,73877.37,0.0,0.93642,5e-05,8.77294]
[1780187359642,37.53,73883.43,0.0,0.93671,5e-05,8.74211]
[1780187366691,37.53,73885.45,0.0,0.93682,5e-05,8.73091]
[1780187371727,37.53,73888.63,0.0,0.93699,5e-05,8.7114]
[1780187377768,37.53,73888.45,0.0,0.93699,5e-05,8.71137]
[1780187383228,37.53,73891.29,0.0,0.93714,5e-05,8.69648]
[1780187388847,37.53,73889.04,0.0,0.93704,5e-05,8.70687]
[1780187394887,37.52,73889.2,0.0,0.93705,5e-05,8.70524]
[1780187399922,37.52,73885.04,0.0,0.93686,5e-05,8.72486]
[1780187403368,37.52,73877.99,0.0,0.93654,5e-05,8.75906]
[1780187408986,37.52,73878.76,0.0,0.93659,5e-05,8.75384]
[1780187414021,37.52,73881.11,0.0,0.93671,5e-05,8.7411]
[1780187419056,37.51,73882.17,0.0,0.93677,5e-05,8.73476]
[1780187424091,37.51,73883.34,0.0,0.93683,5e-05,8.72789]
[1780187431141,37.51,73884.35,0.0,0.93692,5e-05,8.71841]
[1780187434162,37.51,73875.51,0.0,0.93651,5e-05,8.76137]
[1780187439203,37.51,73871.9,0.0,0.93635,5e-05,8.77788]
[1780187448263,37.5,73871.4,0.0,0.93635,5e-05,8.77794]
[1780187453723,37.5,73867.86,0.0,0.93619,5e-05,8.79418]
[1780187459339,37.5,73867.86,0.0,0.93621,5e-05,8.79262]
[1780187462361,37.49,73869.71,0.0,0.9363,5e-05,8.78274]
[1780187467396,37.49,73871.1,0.0,0.93638,5e-05,8.77487]
[1780187472431,37.49,73868.47,0.0,0.93626,5e-05,8.78689]
[1780187479480,37.49,73868.65,0.0,0.93628,5e-05,8.78451]
[1780187484514,37.49,73867.28,0.0,0.93623,5e-05,8.79026]
[1780187489550,37.48,73867.58,0.0,0.93625,5e-05,8.78773]
[1780187493579,37.48,73874.86,0.0,0.93662,5e-05,8.74789]
[1780187494588,37.48,73883.45,0.0,0.93703,5e-05,8.70538]
[1780187499620,37.48,73882.49,0.0,0.93699,5e-05,8.70977]
[1780187504656,37.48,73879.6,0.0,0.93685,5e-05,8.72363]
[1780187510697,37.48,73880.07,0.0,0.93688,5e-05,8.72074]
[1780187515732,37.48,73881.64,0.0,0.93696,5e-05,8.71251]
[1780187520770,37.48,73881.66,0.0,0.93696,5e-05,8.71192]
[1780187525804,37.48,73883.76,0.0,0.93707,5e-05,8.70104]
[1780187531847,37.48,73884.62,0.0,0.93711,5e-05,8.69623]
[1780187535875,37.48,73890.89,0.0,0.93741,5e-05,8.66502]
[1780187538895,37.48,73895.05,0.0,0.9376,5e-05,8.6445]
[1780187544370,37.48,73893.78,0.0,0.93754,5e-05,8.6509]
[1780187549972,37.48,73893.06,0.0,0.93751,5e-05,8.65462]
[1780187555010,37.48,73895.47,0.0,0.93764,5e-05,8.63999]
[1780187557023,37.48,73897.61,0.0,0.93774,5e-05,8.62966]
[1780187562060,37.48,73895.76,0.0,0.93764,5e-05,8.63928]
[1780187567095,37.48,73897.64,0.0,0.93773,5e-05,8.63078]
[1780187571123,37.48,73904.18,0.0,0.93803,5e-05,8.5991]
[1780187572130,37.48,73910.92,0.0,0.93834,5e-05,8.5663]
[1780187573137,37.48,73916.07,0.0,0.93857,5e-05,8.54164]
[1780187578172,37.48,73915.23,0.0,0.93852,5e-05,8.54703]
[1780187584650,37.49,73914.77,0.0,0.93848,5e-05,8.55079]
[1780187590255,37.49,73912.81,0.0,0.93838,5e-05,8.56181]
[1780187595292,37.49,73912.23,0.0,0.93834,5e-05,8.56579]
[1780187600326,37.49,73916.87,0.0,0.93854,5e-05,8.54435]
[1780187605364,37.5,73914.71,0.0,0.93843,5e-05,8.55614]
[1780187609390,37.5,73923.05,0.0,0.93881,5e-05,8.51644]
[1780187610398,37.5,73929.13,0.0,0.93908,5e-05,8.4872]
[1780187615432,37.5,73926.48,0.0,0.93897,5e-05,8.49868]
[1780187620468,37.5,73928.85,0.0,0.93906,5e-05,8.48877]
[1780187626511,37.51,73930.14,0.0,0.9391,5e-05,8.48425]
[1780187631544,37.51,73929.88,0.0,0.93908,5e-05,8.4868]
[1780187636580,37.51,73929.05,0.0,0.93903,5e-05,8.49206]
[1780187640609,37.51,73921.82,0.0,0.93869,5e-05,8.52817]
[1780187645641,37.52,73921.29,0.0,0.93866,5e-05,8.53187]
[1780187650678,37.52,73922.16,0.0,0.93868,5e-05,8.52876]
[1780187658734,37.52,73922.46,0.0,0.93868,5e-05,8.52909]
[1780187663768,37.52,73921.02,0.0,0.93861,5e-05,8.53712]
[1780187668804,37.53,73922.01,0.0,0.93864,5e-05,8.53329]
[1780187673839,37.53,73923.26,0.0,0.93871,5e-05,8.52523]
[1780187679880,37.53,73924.89,0.0,0.93877,5e-05,8.51858]
[1780187685352,37.53,73925.42,0.0,0.93879,5e-05,8.5173]
[1780187691968,37.53,73925.66,0.0,0.93878,5e-05,8.51744]
[1780187701030,37.54,73925.49,0.0,0.93876,5e-05,8.5202]
[1780187706064,37.54,73925.64,0.0,0.93876,5e-05,8.52052]
[1780187714120,37.54,73924.89,0.0,0.93871,5e-05,8.52576]
[1780187720163,37.55,73924.15,0.0,0.93866,5e-05,8.53048]
[1780187723187,37.55,73916.99,0.0,0.93833,5e-05,8.56591]
[1780187724194,37.55,73913.63,0.0,0.93817,5e-05,8.58243]
[1780187729229,37.55,73912.79,0.0,0.93813,5e-05,8.58702]
[1780187734264,37.55,73912.88,0.0,0.93815,5e-05,8.58409]
[1780187739299,37.55,73917.13,0.0,0.93834,5e-05,8.56409]
[1780187744336,37.55,73915.73,0.0,0.93827,5e-05,8.57161]
[1780187749371,37.55,73914.02,0.0,0.93818,5e-05,8.58067]
[1780187754405,37.55,73913.86,0.0,0.93817,5e-05,8.58218]
[1780187760447,37.56,73912.93,0.0,0.93812,5e-05,8.58761]
[1780187762462,37.56,73919.17,0.0,0.9384,5e-05,8.55753]
[1780187768503,37.56,73921.43,0.0,0.93849,5e-05,8.54777]
[1780187773543,37.56,73921.98,0.0,0.93851,5e-05,8.54612]
[1780187779581,37.56,73922.42,0.0,0.93852,5e-05,8.54519]
[1780187784619,37.56,73923.38,0.0,0.93855,5e-05,8.5415]
[1780187790660,37.57,73923.68,0.0,0.93856,5e-05,8.54122]
[1780187795694,37.57,73924.14,0.0,0.93859,5e-05,8.53698]
[1780187800730,37.57,73913.91,0.0,0.93811,5e-05,8.5877]
[1780187801738,37.57,73907.75,0.0,0.93782,5e-05,8.61788]
[1780187807785,37.57,73907.62,0.0,0.93781,5e-05,8.61886]
[1780187808792,37.57,73899.55,0.0,0.93744,5e-05,8.6584]
[1780187809799,37.57,73891.22,0.0,0.93705,5e-05,8.69927]
[1780187814837,37.57,73891.55,0.0,0.93707,5e-05,8.69736]
[1780187819870,37.57,73891.07,0.0,0.93705,5e-05,8.69949]
[1780187824905,37.57,73889.96,0.0,0.937,5e-05,8.70486]
[1780187829940,37.57,73885.59,0.0,0.93679,5e-05,8.72611]
[1780187832963,37.57,73876.76,0.0,0.93638,5e-05,8.76932]
[1780187834976,37.57,73869.64,0.0,0.93605,5e-05,8.80417]
[1780187840015,37.57,73872.68,0.0,0.9362,5e-05,8.78806]
[1780187845046,37.56,73875.39,0.0,0.93634,5e-05,8.77364]
[1780187850081,37.56,73878.07,0.0,0.93648,5e-05,8.7594]
[1780187856568,37.56,73879.04,0.0,0.93655,5e-05,8.75027]
[1780187863172,37.56,73881.16,0.0,0.93666,5e-05,8.73864]
[1780187870221,37.56,73881.38,0.0,0.93669,5e-05,8.73623]
[1780187876710,37.55,73883.38,0.0,0.93679,5e-05,8.72504]
[1780187882305,37.55,73883.58,0.0,0.93681,5e-05,8.72313]
[1780187889355,37.55,73884.16,0.0,0.93685,5e-05,8.71898]
[1780187894389,37.55,73884.62,0.0,0.93688,5e-05,8.71581]
[1780187899425,37.54,73884.97,0.0,0.93691,5e-05,8.71299]
[1780187904460,37.54,73884.79,0.0,0.93691,5e-05,8.71296]
[1780187908487,37.54,73875.35,0.0,0.93647,5e-05,8.75874]
[1780187914532,37.54,73870.86,0.0,0.93629,5e-05,8.77646]
[1780187919566,37.54,73869.19,0.0,0.93622,5e-05,8.78356]
[1780187924602,37.53,73867.57,0.0,0.93616,5e-05,8.79045]
[1780187931651,37.53,73866.81,0.0,0.93614,5e-05,8.79263]
[1780187937693,37.53,73865.23,0.0,0.93607,5e-05,8.79913]
[1780187945752,37.53,73863.9,0.0,0.93603,5e-05,8.80397]
[1780187950785,37.52,73862.43,0.0,0.93597,5e-05,8.81017]
[1780187957272,37.52,73861.26,0.0,0.93592,5e-05,8.81469]
[1780187963879,37.52,73861.26,0.0,0.93594,5e-05,8.81322]
[1780187968913,37.52,73857.87,0.0,0.93579,5e-05,8.82897]
[1780187973948,37.51,73856.02,0.0,0.93573,5e-05,8.83403]
[1780187978983,37.51,73855.72,0.0,0.93572,5e-05,8.83441]
[1780187984019,37.51,73852.16,0.0,0.93557,5e-05,8.85088]
[1780187990059,37.51,73850.88,0.0,0.93552,5e-05,8.85583]
[1780187996102,37.5,73850.25,0.0,0.9355,5e-05,8.85758]
[1780188001138,37.5,73852.16,0.0,0.9356,5e-05,8.84702]
[1780188006177,37.5,73850.11,0.0,0.93551,5e-05,8.85624]
[1780188011206,37.5,73844.5,0.0,0.93526,5e-05,8.8831]
[1780188014227,37.5,73839.74,0.0,0.93503,5e-05,8.90608]
[1780188019263,37.49,73839.11,0.0,0.93502,5e-05,8.90783]
[1780188027762,37.49,73839.37,0.0,0.93505,5e-05,8.90404]
[1780188033361,37.49,73839.41,0.0,0.93509,5e-05,8.89947]
[1780188038396,37.48,73840.08,0.0,0.93513,5e-05,8.89481]
[1780188044438,37.48,73840.82,0.0,0.93518,5e-05,8.88952]
[1780188050480,37.48,73842.3,0.0,0.93527,5e-05,8.88056]
[1780188055514,37.48,73843.36,0.0,0.93533,5e-05,8.87395]
[1780188060553,37.47,73845.36,0.0,0.93544,5e-05,8.86268]
[1780188062571,37.47,73853.22,0.0,0.93582,5e-05,8.82307]
[1780188068043,37.47,73851.18,0.0,0.93573,5e-05,8.83214]
[1780188074650,37.47,73849.94,0.0,0.93568,5e-05,8.83708]
[1780188081700,37.47,73848.5,0.0,0.93563,5e-05,8.843]
[1780188086736,37.46,73845.58,0.0,0.9355,5e-05,8.85666]
[1780188091770,37.46,73844.36,0.0,0.93547,5e-05,8.85881]
[1780188097812,37.46,73843.64,0.0,0.93544,5e-05,8.86134]
[1780188102848,37.46,73842.93,0.0,0.93542,5e-05,8.86396]
[1780188107882,37.46,73842.0,0.0,0.93538,5e-05,8.86776]
[1780188115938,37.45,73841.43,0.0,0.93536,5e-05,8.86926]
[1780188120975,37.45,73840.66,0.0,0.93534,5e-05,8.87226]
[1780188126012,37.45,73843.02,0.0,0.93546,5e-05,8.85974]
[1780188131046,37.45,73842.32,0.0,0.93543,5e-05,8.86251]
[1780188136081,37.45,73841.68,0.0,0.9354,5e-05,8.86498]
[1780188141115,37.45,73840.75,0.0,0.93537,5e-05,8.86887]
[1780188148164,37.45,73840.62,0.0,0.93537,5e-05,8.86849]
[1780188153200,37.44,73840.4,0.0,0.93539,5e-05,8.86584]
[1780188158235,37.44,73842.11,0.0,0.93548,5e-05,8.85662]
[1780188168305,37.44,73844.65,0.0,0.93561,5e-05,8.84281]
[1780188173340,37.44,73849.74,0.0,0.93586,5e-05,8.81684]
[1780188178819,37.44,73849.05,0.0,0.93583,5e-05,8.81959]
[1780188184417,37.44,73848.11,0.0,0.93579,5e-05,8.82363]
[1780188191466,37.44,73848.44,0.0,0.93582,5e-05,8.82102]
[1780188198981,37.43,73849.87,0.0,0.93589,5e-05,8.81279]
[1780188204557,37.43,73850.6,0.0,0.93594,5e-05,8.80844]
[1780188210603,37.43,73851.19,0.0,0.93597,5e-05,8.80467]
[1780188217653,37.43,73853.93,0.0,0.93613,5e-05,8.78714]
[1780188222687,37.43,73852.1,0.0,0.93605,5e-05,8.79565]
[1780188227723,37.43,73852.31,0.0,0.93606,5e-05,8.79398]
[1780188232758,37.43,73852.7,0.0,0.93609,5e-05,8.79142]
[1780188239261,37.42,73852.02,0.0,0.93606,5e-05,8.79392]
[1780188245849,37.42,73852.36,0.0,0.93609,5e-05,8.79131]
[1780188250884,37.42,73852.94,0.0,0.93612,5e-05,8.78779]
[1780188255919,37.42,73852.2,0.0,0.93609,5e-05,8.79083]
[1780188261960,37.42,73852.07,0.0,0.93609,5e-05,8.7907]
[1780188269011,37.42,73852.34,0.0,0.93612,5e-05,8.78848]
[1780188279082,37.41,73852.37,0.0,0.93615,5e-05,8.78411]
[1780188284117,37.41,73852.52,0.0,0.93616,5e-05,8.78278]
[1780188289612,37.41,73852.24,0.0,0.93615,5e-05,8.78358]
[1780188295193,37.41,73852.24,0.0,0.93616,5e-05,8.78288]
[1780188300230,37.41,73851.75,0.0,0.93614,5e-05,8.78473]
[1780188306271,37.41,73851.87,0.0,0.93615,5e-05,8.78344]
[1780188307278,37.41,73863.23,0.0,0.93669,5e-05,8.72703]
[1780188308285,37.41,73871.62,0.0,0.93709,5e-05,8.68557]
[1780188313320,37.41,73871.57,0.0,0.93708,5e-05,8.68607]
[1780188318354,37.41,73869.03,0.0,0.93696,5e-05,8.69878]
[1780188323390,37.41,73867.95,0.0,0.93691,5e-05,8.7042]
[1780188328426,37.41,73867.87,0.0,0.93691,5e-05,8.7046]
[1780188332453,37.41,73861.35,0.0,0.93662,5e-05,8.73372]
[1780188337488,37.41,73862.93,0.0,0.9367,5e-05,8.72559]
[1780188347558,37.41,73864.88,0.0,0.93679,5e-05,8.71535]
[1780188354607,37.41,73865.54,0.0,0.93683,5e-05,8.71165]
[1780188360117,37.41,73866.17,0.0,0.93686,5e-05,8.70817]
[1780188367699,37.41,73867.32,0.0,0.93692,5e-05,8.70206]
[1780188372735,37.4,73867.66,0.0,0.93694,5e-05,8.70007]
[1780188377770,37.4,73858.51,0.0,0.93651,5e-05,8.74507]
[1780188378776,37.4,73857.85,0.0,0.93648,5e-05,8.74822]
[1780188383814,37.4,73856.06,0.0,0.9364,5e-05,8.75644]
[1780188388847,37.4,73854.26,0.0,0.93632,5e-05,8.76476]
[1780188390329,37.4,73849.13,0.0,0.93608,5e-05,8.79003]
[1780188392876,37.4,73846.61,0.0,0.93598,5e-05,8.79924]
[1780188397910,37.4,73844.4,0.0,0.93588,5e-05,8.80947]
[1780188400399,37.4,73838.12,0.0,0.93559,5e-05,8.84027]
[1780188405965,37.4,73835.59,0.0,0.93548,5e-05,8.8519]
[1780188412010,37.39,73834.04,0.0,0.93541,5e-05,8.85852]
[1780188418050,37.39,73834.16,0.0,0.93543,5e-05,8.85668]
[1780188423084,37.39,73834.35,0.0,0.93545,5e-05,8.85492]
[1780188428120,37.39,73834.81,0.0,0.93548,5e-05,8.85189]
[1780188433154,37.39,73835.1,0.0,0.9355,5e-05,8.84976]
[1780188438190,37.39,73832.19,0.0,0.93536,5e-05,8.86355]
[1780188444233,37.38,73833.24,0.0,0.93542,5e-05,8.85741]
[1780188449268,37.38,73833.57,0.0,0.93545,5e-05,8.85505]
[1780188454302,37.38,73834.46,0.0,0.93551,5e-05,8.84691]
[1780188460823,37.38,73834.48,0.0,0.93552,5e-05,8.84604]
[1780188466384,37.38,73834.48,0.0,0.93553,5e-05,8.84529]
[1780188471421,37.38,73834.92,0.0,0.93556,5e-05,8.84248]
[1780188480963,37.38,73834.71,0.0,0.93556,5e-05,8.84243]
[1780188484514,37.37,73827.52,0.0,0.93522,5e-05,8.87789]
[1780188488543,37.37,73827.02,0.0,0.9352,5e-05,8.87962]
[1780188493576,37.37,73825.59,0.0,0.93514,5e-05,8.88567]
[1780188498611,37.37,73826.28,0.0,0.93518,5e-05,8.88151]
[1780188505660,37.37,73827.37,0.0,0.93524,5e-05,8.8755]
[1780188511177,37.37,73828.71,0.0,0.93533,5e-05,8.86527]
[1780188517744,37.37,73830.76,0.0,0.93543,5e-05,8.85459]
[1780188521247,37.37,73838.91,0.0,0.93582,5e-05,8.81373]
[1780188529828,37.37,73839.59,0.0,0.93585,5e-05,8.81059]
[1780188536878,37.37,73837.53,0.0,0.93575,5e-05,8.8211]
[1780188541913,37.37,73836.72,0.0,0.93571,5e-05,8.82527]
[1780188546949,37.37,73832.4,0.0,0.9355,5e-05,8.84691]
[1780188559033,37.37,73831.79,0.0,0.93548,5e-05,8.84972]
[1780188568100,37.37,73827.73,0.0,0.93529,5e-05,8.86954]
[1780188579176,37.37,73829.0,0.0,0.93537,5e-05,8.85946]
[1780188581677,37.37,73835.72,0.0,0.9357,5e-05,8.82576]
[1780188582197,37.37,73835.72,0.0,0.9357,5e-05,8.82576]
[1780188587232,37.37,73837.92,0.0,0.9358,5e-05,8.81482]
[1780188595288,37.37,73837.04,0.0,0.93576,5e-05,8.81939]
[1780188601329,37.37,73835.15,0.0,0.93567,5e-05,8.82895]
[1780188604353,37.37,73847.76,0.0,0.93627,5e-05,8.76615]
[1780188605359,37.37,73847.76,0.0,0.93627,5e-05,8.76632]
[1780188606365,37.37,73860.55,0.0,0.93687,5e-05,8.70304]
[1780188611405,37.37,73859.65,0.0,0.93682,5e-05,8.70859]
[1780188616437,37.37,73862.18,0.0,0.93693,5e-05,8.69709]
[1780188617445,37.37,73867.34,0.0,0.93717,5e-05,8.67176]
[1780188622482,37.37,73867.87,0.0,0.93719,5e-05,8.67011]
[1780188627516,37.37,73869.82,0.0,0.93727,5e-05,8.66148]
[1780188632551,37.38,73869.6,0.0,0.93726,5e-05,8.66093]
[1780188637586,37.38,73870.4,0.0,0.93729,5e-05,8.65838]
[1780188642621,37.38,73868.65,0.0,0.93719,5e-05,8.66835]
[1780188647657,37.38,73863.7,0.0,0.93695,5e-05,8.69401]
[1780188653698,37.39,73863.94,0.0,0.93695,5e-05,8.69405]
[1780188659742,37.39,73864.7,0.0,0.93697,5e-05,8.6914]
[1780188664776,37.39,73864.27,0.0,0.93695,5e-05,8.69436]
[1780188669812,37.39,73865.18,0.0,0.93698,5e-05,8.69065]
[1780188675854,37.39,73865.01,0.0,0.93697,5e-05,8.69238]
[1780188682376,37.4,73861.09,0.0,0.93677,5e-05,8.71278]
[1780188687944,37.4,73861.09,0.0,0.93677,5e-05,8.71343]
[1780188690963,37.4,73855.51,0.0,0.9365,5e-05,8.74148]
[1780188692446,37.4,73851.8,0.0,0.93634,5e-05,8.75704]
[1780188700026,37.4,73851.85,0.0,0.93634,5e-05,8.75729]
[1780188705060,37.4,73851.97,0.0,0.93634,5e-05,8.75706]
[1780188710094,37.4,73852.27,0.0,0.93635,5e-05,8.75596]
[1780188715131,37.4,73852.51,0.0,0.93636,5e-05,8.75519]
[1780188720165,37.4,73850.61,0.0,0.93626,5e-05,8.76502]
[1780188725201,37.4,73846.4,0.0,0.93606,5e-05,8.78624]
[1780188730235,37.4,73845.5,0.0,0.93602,5e-05,8.79098]
[1780188735269,37.4,73848.06,0.0,0.93613,5e-05,8.77859]
[1780188740304,37.4,73848.53,0.0,0.93615,5e-05,8.77669]
[1780188745340,37.41,73849.36,0.0,0.93619,5e-05,8.77311]
[1780188751381,37.41,73849.77,0.0,0.93622,5e-05,8.7686]
[1780188756420,37.41,73852.57,0.0,0.93635,5e-05,8.75509]
[1780188762937,37.41,73852.95,0.0,0.93636,5e-05,8.75403]
[1780188770516,37.41,73853.15,0.0,0.93636,5e-05,8.75396]
[1780188779581,37.41,73852.83,0.0,0.93634,5e-05,8.75657]
[1780188784616,37.41,73852.91,0.0,0.93634,5e-05,8.75675]
[1780188789650,37.41,73851.33,0.0,0.93626,5e-05,8.76511]
[1780188794685,37.42,73851.48,0.0,0.93626,5e-05,8.76486]
[1780188800727,37.42,73851.64,0.0,0.93626,5e-05,8.76468]
[1780188805763,37.42,73851.79,0.0,0.93626,5e-05,8.76443]
[1780188810798,37.42,73852.5,0.0,0.93629,5e-05,8.7614]
[1780188814826,37.42,73859.25,0.0,0.93663,5e-05,8.72544]
[1780188819861,37.42,73860.91,0.0,0.9367,5e-05,8.718]
[1780188824898,37.42,73860.85,0.0,0.93669,5e-05,8.71914]
[1780188830938,37.42,73861.33,0.0,0.9367,5e-05,8.71785]
[1780188831945,37.42,73877.29,0.0,0.93745,5e-05,8.63932]
[1780188832952,37.43,73887.44,0.0,0.93792,5e-05,8.58978]
[1780188835974,37.43,73893.23,0.0,0.93818,5e-05,8.56261]
[1780188841008,37.43,73896.16,0.0,0.93829,5e-05,8.55034]
[1780188846044,37.44,73894.59,0.0,0.9382,5e-05,8.55982]
[1780188851077,37.44,73891.14,0.0,0.93803,5e-05,8.57837]
[1780188853577,37.44,73901.5,0.0,0.9385,5e-05,8.52856]
[1780188855106,37.44,73910.09,0.0,0.93889,5e-05,8.48701]
[1780188856113,37.44,73908.98,0.0,0.93884,5e-05,8.49286]
[1780188861152,37.45,73916.98,0.0,0.93919,5e-05,8.45582]
[1780188862160,37.45,73917.81,0.0,0.93922,5e-05,8.45215]
[1780188867196,37.45,73917.38,0.0,0.93918,5e-05,8.45603]
[1780188872230,37.45,73922.46,0.0,0.93942,5e-05,8.43026]
[1780188877266,37.46,73927.53,0.0,0.93963,5e-05,8.4077]
[1780188882300,37.46,73926.75,0.0,0.93958,5e-05,8.41362]
[1780188887336,37.46,73926.52,0.0,0.93955,5e-05,8.41685]
[1780188893867,37.47,73926.83,0.0,0.93953,5e-05,8.41826]
[1780188899420,37.47,73926.88,0.0,0.93952,5e-05,8.42004]
[1780188904454,37.48,73924.76,0.0,0.9394,5e-05,8.43228]
[1780188909489,37.48,73922.05,0.0,0.93926,5e-05,8.44717]
[1780188914526,37.48,73921.81,0.0,0.93923,5e-05,8.45033]
[1780188919562,37.49,73922.01,0.0,0.93923,5e-05,8.45093]
[1780188924597,37.49,73921.76,0.0,0.9392,5e-05,8.45364]
[1780188930642,37.49,73922.15,0.0,0.9392,5e-05,8.45352]
[1780188935675,37.5,73923.14,0.0,0.93926,5e-05,8.44722]
[1780188940710,37.5,73923.58,0.0,0.93926,5e-05,8.44654]
[1780188945749,37.5,73923.94,0.0,0.93927,5e-05,8.44594]
[1780188950784,37.51,73924.97,0.0,0.9393,5e-05,8.44267]
[1780188955820,37.51,73925.07,0.0,0.93929,5e-05,8.4436]
[1780188960854,37.51,73924.89,0.0,0.93927,5e-05,8.44587]
[1780188965890,37.51,73925.14,0.0,0.93927,5e-05,8.44604]
[1780188970925,37.52,73925.23,0.0,0.93926,5e-05,8.44696]
[1780188976967,37.52,73925.45,0.0,0.93925,5e-05,8.44753]
[1780188983010,37.52,73925.5,0.0,0.93924,5e-05,8.44892]
[1780188988046,37.52,73925.61,0.0,0.93923,5e-05,8.44975]
[1780188994089,37.53,73925.72,0.0,0.93924,5e-05,8.44793]
[1780188999123,37.53,73928.21,0.0,0.93934,5e-05,8.43735]
[1780189004158,37.53,73927.72,0.0,0.93931,5e-05,8.44125]
[1780189009193,37.54,73927.17,0.0,0.93927,5e-05,8.44537]
[1780189014710,37.54,73927.0,0.0,0.93925,5e-05,8.44786]
[1780189020269,37.54,73926.9,0.0,0.93923,5e-05,8.4497]
[1780189024780,37.54,73919.09,0.0,0.93886,5e-05,8.48889]
[1780189031346,37.55,73920.49,0.0,0.93891,5e-05,8.48328]
[1780189036382,37.55,73924.43,0.0,0.93908,5e-05,8.4652]
[1780189043439,37.55,73924.6,0.0,0.93908,5e-05,8.46593]
[1780189048474,37.55,73925.37,0.0,0.9391,5e-05,8.46331]
[1780189053509,37.56,73929.81,0.0,0.93931,5e-05,8.43994]
[1780189058544,37.56,73928.17,0.0,0.93923,5e-05,8.44915]
[1780189065060,37.56,73928.03,0.0,0.9392,5e-05,8.45154]
[1780189070628,37.56,73926.46,0.0,0.93912,5e-05,8.46035]
[1780189078683,37.57,73926.42,0.0,0.9391,5e-05,8.46257]
[1780189083718,37.57,73924.98,0.0,0.93903,5e-05,8.4706]
[1780189088753,37.57,73924.92,0.0,0.93901,5e-05,8.47192]
[1780189093788,37.57,73929.76,0.0,0.93922,5e-05,8.44953]
[1780189098824,37.58,73931.78,0.0,0.9393,5e-05,8.44103]
[1780189105872,37.58,73931.71,0.0,0.93928,5e-05,8.44317]
[1780189111915,37.58,73931.02,0.0,0.93926,5e-05,8.44506]
[1780189113929,37.58,73935.54,0.0,0.93946,5e-05,8.42375]
[1780189120978,37.59,73936.78,0.0,0.9395,5e-05,8.41999]
[1780189122993,37.59,73942.15,0.0,0.93973,5e-05,8.39481]
[1780189128029,37.59,73942.27,0.0,0.93972,5e-05,8.39617]
[1780189133066,37.6,73940.98,0.0,0.93964,5e-05,8.40429]
[1780189138101,37.6,73942.17,0.0,0.93968,5e-05,8.40042]
[1780189143136,37.6,73941.07,0.0,0.93961,5e-05,8.40763]
[1780189148171,37.61,73938.22,0.0,0.93947,5e-05,8.42324]
[1780189153205,37.61,73937.96,0.0,0.93944,5e-05,8.42631]
[1780189158240,37.61,73933.0,0.0,0.9392,5e-05,8.45202]
[1780189163276,37.62,73933.03,0.0,0.93918,5e-05,8.45351]
[1780189168314,37.62,73933.69,0.0,0.9392,5e-05,8.45192]
[1780189174356,37.62,73934.9,0.0,0.93926,5e-05,8.445]
[1780189179391,37.63,73936.16,0.0,0.9393,5e-05,8.44047]
[1780189184425,37.63,73933.3,0.0,0.93915,5e-05,8.45581]
[1780189190467,37.63,73932.15,0.0,0.93909,5e-05,8.46313]
[1780189195992,37.64,73931.58,0.0,0.93904,5e-05,8.46762]
[1780189201545,37.64,73928.41,0.0,0.93889,5e-05,8.4844]
[1780189202552,37.64,73923.24,0.0,0.93865,5e-05,8.50975]
[1780189207589,37.64,73925.08,0.0,0.93872,5e-05,8.50203]
[1780189213629,37.64,73927.26,0.0,0.9388,5e-05,8.49301]
[1780189218668,37.65,73935.39,0.0,0.93916,5e-05,8.45503]
[1780189219677,37.65,73940.63,0.0,0.9394,5e-05,8.43005]
[1780189221688,37.65,73946.45,0.0,0.93966,5e-05,8.40276]
[1780189226724,37.65,73949.39,0.0,0.93977,5e-05,8.39076]
[1780189231763,37.66,73949.41,0.0,0.93977,5e-05,8.38985]
[1780189236795,37.66,73949.16,0.0,0.93975,5e-05,8.39141]
[1780189241830,37.66,73949.97,0.0,0.93979,5e-05,8.38788]
[1780189246353,37.66,73955.43,0.0,0.94003,5e-05,8.36205]
[1780189249885,37.66,73960.38,0.0,0.94025,4e-05,8.33881]
[1780189252907,37.66,73966.97,0.0,0.94054,4e-05,8.30759]
[1780189257942,37.66,73968.88,0.0,0.94061,4e-05,8.29969]
[1780189260972,37.66,73964.07,0.0,0.94039,4e-05,8.32326]
[1780189263002,37.67,73969.9,0.0,0.94065,4e-05,8.29573]
[1780189268034,37.67,73972.7,0.0,0.94077,4e-05,8.28343]
[1780189274076,37.67,73972.9,0.0,0.94077,4e-05,8.28265]
[1780189277097,37.67,73982.96,0.0,0.94122,4e-05,8.23462]
[1780189282133,37.67,73979.97,0.0,0.94109,4e-05,8.24876]
[1780189287165,37.67,73977.12,0.0,0.94095,4e-05,8.26353]
[1780189292200,37.67,73973.96,0.0,0.94082,4e-05,8.27664]
[1780189297237,37.67,73984.86,0.0,0.9413,4e-05,8.22574]
[1780189302271,37.68,73988.51,0.0,0.94144,4e-05,8.20978]
[1780189307306,37.68,73992.24,0.0,0.94161,4e-05,8.19216]
[1780189311335,37.68,74000.7,0.0,0.94198,4e-05,8.152]
[1780189312340,37.68,74008.88,0.0,0.94234,4e-05,8.11345]
[1780189317376,37.68,74006.63,0.0,0.94224,4e-05,8.12438]
[1780189321409,37.68,73998.57,0.0,0.94188,4e-05,8.16265]
[1780189323427,37.68,73993.16,0.0,0.94164,4e-05,8.18829]
[1780189325431,37.68,73988.79,0.0,0.94145,4e-05,8.20959]
[1780189331474,37.68,73990.71,0.0,0.94152,4e-05,8.20221]
[1780189336509,37.68,73992.34,0.0,0.94157,4e-05,8.19592]
[1780189339530,37.69,73999.52,0.0,0.94188,4e-05,8.16283]
[1780189340538,37.69,74009.25,0.0,0.94231,4e-05,8.11691]
[1780189342550,37.69,74014.51,0.0,0.94253,4e-05,8.0923]
[1780189347585,37.69,74015.67,0.0,0.94258,4e-05,8.08732]
[1780189352620,37.69,74016.31,0.0,0.94262,4e-05,8.08185]
[1780189357656,37.69,74016.75,0.0,0.94264,4e-05,8.08026]
[1780189362693,37.69,74015.25,0.0,0.94257,4e-05,8.08778]
[1780189367728,37.69,74014.67,0.0,0.94254,4e-05,8.09087]
[1780189372762,37.69,74016.36,0.0,0.94261,4e-05,8.08328]
[1780189377797,37.69,74017.78,0.0,0.94267,4e-05,8.07699]
[1780189382833,37.69,74018.12,0.0,0.94267,4e-05,8.07653]
[1780189387867,37.7,74020.03,0.0,0.94274,4e-05,8.06978]
[1780189392908,37.7,74024.77,0.0,0.94292,4e-05,8.04946]
[1780189397943,37.7,74025.81,0.0,0.94296,4e-05,8.04523]
[1780189402978,37.71,74026.88,0.0,0.943,4e-05,8.0409]
[1780189408016,37.71,74025.42,0.0,0.94293,4e-05,8.04848]
[1780189413047,37.71,74024.21,0.0,0.94289,4e-05,8.05201]
[1780189418084,37.71,74021.28,0.0,0.94276,4e-05,8.06655]
[1780189423119,37.71,74018.78,0.0,0.94264,4e-05,8.0789]
[1780189428154,37.71,74015.41,0.0,0.94248,4e-05,8.09671]
[1780189433189,37.72,74016.32,0.0,0.9425,4e-05,8.09469]
[1780189438224,37.72,74016.31,0.0,0.94248,4e-05,8.09695]
[1780189443263,37.73,74014.92,0.0,0.9424,4e-05,8.10563]
[1780189448298,37.73,74016.34,0.0,0.94244,4e-05,8.10104]
[1780189453334,37.73,74017.54,0.0,0.94249,4e-05,8.09575]
[1780189458370,37.73,74018.81,0.0,0.94254,4e-05,8.09019]
[1780189467435,37.73,74019.05,0.0,0.94255,4e-05,8.08987]
[1780189472469,37.74,74020.03,0.0,0.9426,4e-05,8.08283]
[1780189477506,37.74,74019.77,0.0,0.94258,4e-05,8.0847]
[1780189482542,37.74,74021.68,0.0,0.94266,4e-05,8.07634]
[1780189487580,37.74,74021.12,0.0,0.94263,4e-05,8.07954]
[1780189492612,37.74,74021.23,0.0,0.94263,4e-05,8.07957]
[1780189497648,37.74,74020.52,0.0,0.9426,4e-05,8.08341]
[1780189503690,37.74,74020.46,0.0,0.94259,4e-05,8.08428]
[1780189508727,37.74,74020.23,0.0,0.94258,4e-05,8.08582]
[1780189513762,37.74,74019.98,0.0,0.94256,4e-05,8.08746]
[1780189518796,37.74,74017.95,0.0,0.94247,4e-05,8.09751]
[1780189523831,37.75,74022.25,0.0,0.94265,4e-05,8.07786]
[1780189528390,37.75,74014.16,0.0,0.94229,4e-05,8.11688]
[1780189534908,37.75,74013.96,0.0,0.94227,4e-05,8.11811]
[1780189540950,37.76,74016.47,0.0,0.94235,4e-05,8.10905]
[1780189545985,37.76,74017.6,0.0,0.94238,4e-05,8.10601]
[1780189551020,37.77,74017.17,0.0,0.94234,4e-05,8.11032]
[1780189556055,37.77,74017.27,0.0,0.94233,4e-05,8.11207]
[1780189561088,37.78,74017.18,0.0,0.9423,4e-05,8.11469]
[1780189566125,37.78,74016.95,0.0,0.94227,4e-05,8.1179]
[1780189571160,37.78,74016.71,0.0,0.94224,4e-05,8.12114]
[1780189576195,37.79,74016.51,0.0,0.94222,4e-05,8.12413]
[1780189581230,37.79,74016.82,0.0,0.94221,4e-05,8.12471]
[1780189586265,37.8,74017.54,0.0,0.94223,4e-05,8.12337]
[1780189591299,37.8,74018.05,0.0,0.94225,4e-05,8.12009]
[1780189596335,37.8,74018.2,0.0,0.94224,4e-05,8.12145]
[1780189600364,37.81,74012.74,0.0,0.94198,4e-05,8.14881]
[1780189602377,37.81,74008.47,0.0,0.94179,4e-05,8.16965]
[1780189608424,37.81,74010.15,0.0,0.94184,4e-05,8.16375]
[1780189615474,37.82,74010.59,0.0,0.94184,4e-05,8.16405]
[1780189620508,37.82,74012.36,0.0,0.9419,4e-05,8.15742]
[1780189625545,37.82,74014.56,0.0,0.94198,4e-05,8.1488]
[1780189627557,37.83,74007.97,0.0,0.94169,4e-05,8.18054]
[1780189628564,37.83,74002.38,0.0,0.94144,4e-05,8.20726]
[1780189629571,37.83,73999.92,0.0,0.94133,4e-05,8.21914]
[1780189634605,37.83,73998.36,0.0,0.94125,4e-05,8.2276]
[1780189638633,37.83,73989.85,0.0,0.94087,4e-05,8.26872]
[1780189640647,37.83,73994.86,0.0,0.94109,4e-05,8.2452]
[1780189642663,37.83,73998.55,0.0,0.94125,4e-05,8.22822]
[1780189646691,37.83,73993.03,0.0,0.941,4e-05,8.25504]
[1780189651726,37.83,73993.95,0.0,0.94105,4e-05,8.24843]
[1780189656763,37.83,73994.77,0.0,0.94108,4e-05,8.24526]
[1780189659782,37.84,74000.22,0.0,0.94132,4e-05,8.21995]
[1780189664817,37.84,74000.76,0.0,0.94133,4e-05,8.21839]
[1780189669852,37.84,73999.98,0.0,0.94129,4e-05,8.22308]
[1780189674887,37.84,73999.91,0.0,0.94128,4e-05,8.22442]
[1780189679921,37.84,74002.96,0.0,0.9414,4e-05,8.21105]
[1780189685963,37.85,74003.04,0.0,0.94139,4e-05,8.21208]
[1780189690999,37.85,74003.91,0.0,0.94142,4e-05,8.20914]
[1780189697042,37.85,74003.29,0.0,0.94138,4e-05,8.21354]
[1780189703083,37.85,74002.82,0.0,0.94134,4e-05,8.21721]
[1780189708118,37.86,74003.93,0.0,0.94138,4e-05,8.21316]
[1780189714159,37.86,74003.77,0.0,0.94138,4e-05,8.21248]
[1780189719723,37.86,74001.35,0.0,0.94126,4e-05,8.22533]
[1780189725240,37.86,74001.5,0.0,0.94126,4e-05,8.22571]
[1780189731282,37.87,74000.71,0.0,0.94121,4e-05,8.23071]
[1780189736316,37.87,74000.33,0.0,0.94118,4e-05,8.23355]
[1780189741352,37.87,74002.72,0.0,0.94128,4e-05,8.22329]
[1780189747393,37.87,74000.06,0.0,0.94115,4e-05,8.23722]
[1780189752427,37.88,74000.82,0.0,0.94118,4e-05,8.23468]
[1780189757463,37.88,74001.39,0.0,0.94119,4e-05,8.23309]
[1780189762498,37.88,74000.79,0.0,0.94115,4e-05,8.23706]
[1780189770553,37.88,74000.37,0.0,0.94112,4e-05,8.24083]
[1780189777603,37.89,74002.68,0.0,0.94122,4e-05,8.22856]
[1780189782637,37.89,74002.11,0.0,0.94119,4e-05,8.23244]
[1780189786670,37.89,74007.33,0.0,0.94141,4e-05,8.20868]
[1780189787678,37.89,74008.18,0.0,0.94145,4e-05,8.20494]
[1780189793719,37.89,74011.92,0.0,0.94159,4e-05,8.18901]
[1780189796740,37.9,74017.2,0.0,0.94182,4e-05,8.165]
[1780189801778,37.9,74022.82,0.0,0.94205,4e-05,8.14014]
[1780189806815,37.9,74022.94,0.0,0.94205,4e-05,8.13942]
[1780189811850,37.9,74021.24,0.0,0.94198,4e-05,8.14722]
[1780189812861,37.9,74015.7,0.0,0.94173,4e-05,8.17387]
[1780189817892,37.9,74014.48,0.0,0.94167,4e-05,8.18087]
[1780189822928,37.9,74019.06,0.0,0.94186,4e-05,8.16065]
[1780189828970,37.91,74019.7,0.0,0.94187,4e-05,8.15927]
[1780189836020,37.91,74019.7,0.0,0.94187,4e-05,8.15818]
[1780189839042,37.91,74014.81,0.0,0.94165,4e-05,8.1819]
[1780189844079,37.91,74015.81,0.0,0.94169,4e-05,8.17826]
[1780189848112,37.92,74023.68,0.0,0.94203,4e-05,8.14175]
[1780189849119,37.92,74027.03,0.0,0.94217,4e-05,8.12594]
[1780189855154,37.91,74025.78,0.0,0.94212,4e-05,8.13145]
[1780189857168,37.91,74031.07,0.0,0.94235,4e-05,8.10653]
[1780189858176,37.91,74037.18,0.0,0.94262,4e-05,8.07791]
[1780189863245,37.91,74051.29,0.0,0.94322,4e-05,8.0122]
[1780189864247,37.91,74063.2,0.0,0.94373,4e-05,7.95706]
[1780189865254,37.92,74058.67,0.0,0.94354,4e-05,7.97829]
[1780189866262,37.92,74051.87,0.0,0.94324,4e-05,8.01008]
[1780189867268,37.92,74047.65,0.0,0.94306,4e-05,8.02987]
[1780189872303,37.92,74051.09,0.0,0.9432,4e-05,8.01449]
[1780189877338,37.92,74056.07,0.0,0.94341,4e-05,7.99211]
[1780189879352,37.92,74061.0,0.0,0.94361,4e-05,7.96966]
[1780189884388,37.92,74063.94,0.0,0.94373,4e-05,7.9573]
[1780189889424,37.92,74061.77,0.0,0.94362,4e-05,7.96861]
[1780189895466,37.93,74061.15,0.0,0.9436,4e-05,7.96997]
[1780189901003,37.93,74057.11,0.0,0.94342,4e-05,7.98985]
[1780189905538,37.93,74052.64,0.0,0.94322,4e-05,8.0116]
[1780189911073,37.93,74051.25,0.0,0.94316,4e-05,8.01891]
[1780189916613,37.93,74047.9,0.0,0.943,4e-05,8.03542]
[1780189922657,37.94,74046.56,0.0,0.94294,4e-05,8.0424]
[1780189927690,37.94,74045.7,0.0,0.9429,4e-05,8.04698]
[1780189932726,37.94,74045.63,0.0,0.94289,4e-05,8.04779]
[1780189938767,37.94,74045.81,0.0,0.94289,4e-05,8.04748]
[1780189942796,37.94,74052.16,0.0,0.94316,4e-05,8.01826]
[1780189945816,37.94,74059.68,0.0,0.94348,4e-05,7.98369]
[1780189946824,37.94,74067.08,0.0,0.94379,4e-05,7.94958]
[1780189947831,37.94,74068.48,0.0,0.94385,4e-05,7.94333]
[1780189952866,37.94,74068.37,0.0,0.94385,4e-05,7.94217]
[1780189957902,37.95,74068.29,0.0,0.94384,4e-05,7.94383]
[1780189962936,37.95,74068.15,0.0,0.94382,4e-05,7.94576]
[1780189967973,37.95,74066.74,0.0,0.94375,4e-05,7.95346]
[1780189973007,37.95,74068.03,0.0,0.94379,4e-05,7.94869]
[1780189980056,37.96,74070.13,0.0,0.94387,4e-05,7.9407]
[1780189985092,37.96,74066.22,0.0,0.94369,4e-05,7.95998]
[1780189987105,37.96,74059.79,0.0,0.94341,4e-05,7.9902]
[1780189992141,37.96,74059.15,0.0,0.94338,4e-05,7.99403]
[1780189995161,37.96,74051.55,0.0,0.94305,4e-05,8.02984]
[1780189997176,37.96,74052.37,0.0,0.94308,4e-05,8.02623]
[1780190002212,37.96,74047.39,0.0,0.94286,4e-05,8.05001]
[1780190007246,37.96,74043.71,0.0,0.9427,4e-05,8.06747]
[1780190013289,37.97,74042.47,0.0,0.94264,4e-05,8.07287]
[1780190016310,37.97,74033.74,0.0,0.94226,4e-05,8.11495]
[1780190017316,37.97,74027.09,0.0,0.94196,4e-05,8.14649]
[1780190018323,37.97,74024.61,0.0,0.94185,4e-05,8.15844]
[1780190020338,37.97,74019.01,0.0,0.9416,4e-05,8.18532]
[1780190025373,37.98,74017.88,0.0,0.94154,4e-05,8.19184]
[1780190030408,37.98,74015.95,0.0,0.94145,4e-05,8.20209]
[1780190035442,37.98,74014.01,0.0,0.94135,4e-05,8.21234]
[1780190040478,37.98,74011.67,0.0,0.94124,4e-05,8.22444]
[1780190045516,37.98,74010.51,0.0,0.94118,4e-05,8.23099]
[1780190047527,37.99,74016.88,0.0,0.94145,4e-05,8.20142]
[1780190052562,37.99,74017.27,0.0,0.94146,4e-05,8.20056]
[1780190054576,37.99,74022.49,0.0,0.94169,4e-05,8.17582]
[1780190055584,37.99,74028.19,0.0,0.94194,4e-05,8.14901]
[1780190060617,37.99,74030.34,0.0,0.94204,4e-05,8.13885]
[1780190065653,37.99,74031.44,0.0,0.94208,4e-05,8.13366]
[1780190072200,37.99,74031.9,0.0,0.94212,4e-05,8.12852]
[1780190077739,37.99,74033.8,0.0,0.94221,4e-05,8.11962]
[1780190082775,37.99,74034.05,0.0,0.94222,4e-05,8.11847]
[1780190088817,37.99,74034.69,0.0,0.94224,4e-05,8.11548]
[1780190093852,37.99,74037.97,0.0,0.94239,4e-05,8.1002]
[1780190094859,37.99,74045.26,0.0,0.9427,4e-05,8.06619]
[1780190095865,37.99,74045.68,0.0,0.94272,4e-05,8.06432]
[1780190101917,37.99,74045.79,0.0,0.94272,4e-05,8.06446]
[1780190106951,37.99,74047.06,0.0,0.94277,4e-05,8.05917]
[1780190111986,37.99,74050.17,0.0,0.94289,4e-05,8.0454]
[1780190117022,37.99,74047.35,0.0,0.94276,4e-05,8.05928]
[1780190122057,37.99,74046.24,0.0,0.94271,4e-05,8.06508]
[1780190124069,37.99,74056.99,0.0,0.94317,4e-05,8.01533]
[1780190125077,37.99,74057.17,0.0,0.94318,4e-05,8.01468]
[1780190131118,38.0,74061.1,0.0,0.94335,4e-05,7.99469]
[1780190136154,38.0,74062.81,0.0,0.94342,4e-05,7.98774]
[1780190141189,38.0,74068.41,0.0,0.94365,4e-05,7.96281]
[1780190146224,38.0,74069.23,0.0,0.94367,4e-05,7.96016]
[1780190151260,38.01,74071.78,0.0,0.94377,4e-05,7.94959]
[1780190156294,38.01,74073.24,0.0,0.94382,4e-05,7.94409]
[1780190161329,38.01,74075.76,0.0,0.94391,4e-05,7.93368]
[1780190166364,38.01,74077.24,0.0,0.94397,4e-05,7.92807]
[1780190171398,38.01,74077.21,0.0,0.94395,4e-05,7.92939]
[1780190176434,38.02,74080.71,0.0,0.94409,4e-05,7.91465]
[1780190181469,38.02,74088.38,0.0,0.9444,4e-05,7.88061]
[1780190184489,38.02,74086.75,0.0,0.94432,4e-05,7.88903]
[1780190187515,38.02,74092.96,0.0,0.94458,4e-05,7.86114]
[1780190188524,38.02,74098.6,0.0,0.94481,4e-05,7.83601]
[1780190189534,38.03,74096.63,0.0,0.94472,4e-05,7.84546]
[1780190194565,38.03,74096.07,0.0,0.9447,4e-05,7.84725]
[1780190199600,38.03,74101.0,0.0,0.94489,4e-05,7.82688]
[1780190204635,38.04,74098.38,0.0,0.94475,4e-05,7.84123]
[1780190209670,38.04,74098.25,0.0,0.94473,4e-05,7.84413]
[1780190214704,38.05,74098.27,0.0,0.94471,4e-05,7.84636]
[1780190218734,38.05,74092.74,0.0,0.94446,4e-05,7.87353]
[1780190223260,38.05,74080.37,0.0,0.94393,4e-05,7.932]
[1780190224775,38.06,74076.06,0.0,0.94374,4e-05,7.95257]
[1780190226789,38.06,74075.09,0.0,0.94369,4e-05,7.95757]
[1780190231823,38.06,74076.86,0.0,0.94376,4e-05,7.95065]
[1780190233331,38.06,74083.41,0.0,0.94403,4e-05,7.9207]
[1780190235852,38.06,74085.46,0.0,0.94411,4e-05,7.91212]
[1780190240887,38.06,74090.02,0.0,0.94429,4e-05,7.89268]
[1780190245924,38.07,74089.01,0.0,0.94423,4e-05,7.89887]
[1780190250958,38.07,74089.81,0.0,0.94425,4e-05,7.89671]
[1780190255993,38.07,74092.65,0.0,0.94437,4e-05,7.88235]
[1780190261036,38.08,74095.41,0.0,0.94448,4e-05,7.87137]
[1780190266124,38.08,74099.99,0.0,0.94465,4e-05,7.85214]
[1780190268139,38.08,74102.53,0.0,0.94475,4e-05,7.8413]
[1780190273173,38.08,74100.89,0.0,0.94467,4e-05,7.85061]
[1780190278208,38.09,74097.7,0.0,0.94452,4e-05,7.86655]
[1780190283245,38.09,74089.13,0.0,0.94415,4e-05,7.90712]
[1780190284252,38.09,74089.39,0.0,0.94416,4e-05,7.9061]
[1780190290295,38.09,74088.15,0.0,0.94409,4e-05,7.91347]
[1780190295331,38.1,74081.88,0.0,0.94381,4e-05,7.94379]
[1780190300363,38.1,74083.21,0.0,0.94386,4e-05,7.93864]
[1780190306407,38.1,74083.11,0.0,0.94385,4e-05,7.94027]
[1780190311443,38.1,74085.37,0.0,0.94395,4e-05,7.92792]
[1780190316478,38.1,74085.05,0.0,0.94394,4e-05,7.92952]
[1780190321514,38.1,74081.63,0.0,0.9438,4e-05,7.94411]
[1780190326548,38.1,74080.25,0.0,0.94376,4e-05,7.94924]
[1780190331583,38.1,74078.11,0.0,0.94368,4e-05,7.95789]
[1780190336617,38.09,74077.83,0.0,0.94368,4e-05,7.95798]
[1780190341652,38.09,74078.3,0.0,0.94371,4e-05,7.95466]
[1780190346688,38.09,74077.01,0.0,0.94366,4e-05,7.9595]
[1780190351723,38.09,74075.91,0.0,0.94362,4e-05,7.96342]
[1780190356758,38.08,74076.01,0.0,0.94364,4e-05,7.9618]
[1780190361795,38.08,74076.29,0.0,0.94366,4e-05,7.95939]
[1780190367836,38.08,74076.3,0.0,0.94367,4e-05,7.95807]
[1780190372872,38.08,74078.11,0.0,0.94378,4e-05,7.94578]
[1780190377906,38.08,74082.7,0.0,0.94396,4e-05,7.92597]
[1780190382941,38.08,74084.79,0.0,0.94404,4e-05,7.91776]
[1780190389993,38.09,74086.15,0.0,0.94407,4e-05,7.91351]
[1780190395029,38.09,74088.03,0.0,0.94414,4e-05,7.90634]
[1780190400066,38.09,74088.76,0.0,0.94416,4e-05,7.90447]
[1780190405099,38.1,74085.06,0.0,0.94399,4e-05,7.92294]
[1780190408120,38.1,74081.84,0.0,0.94385,4e-05,7.93851]
[1780190413155,38.1,74083.06,0.0,0.94389,4e-05,7.93404]
[1780190419197,38.1,74084.05,0.0,0.94392,4e-05,7.93082]
[1780190424695,38.1,74085.58,0.0,0.94397,4e-05,7.92506]
[1780190432288,38.11,74086.33,0.0,0.94401,4e-05,7.92019]
[1780190441353,38.11,74089.15,0.0,0.94411,4e-05,7.90923]
[1780190446387,38.11,74092.2,0.0,0.94423,4e-05,7.89641]
[1780190453443,38.12,74089.82,0.0,0.94411,4e-05,7.90898]
[1780190458484,38.12,74089.76,0.0,0.9441,4e-05,7.91066]
[1780190463514,38.12,74090.85,0.0,0.94413,4e-05,7.90685]
[1780190468552,38.12,74090.71,0.0,0.94411,4e-05,7.9087]
[1780190474592,38.13,74090.28,0.0,0.94408,4e-05,7.91214]
[1780190479627,38.13,74092.12,0.0,0.94415,4e-05,7.90498]
[1780190485130,38.13,74092.14,0.0,0.94414,4e-05,7.90616]
[1780190490703,38.13,74091.47,0.0,0.9441,4e-05,7.91075]
[1780190495738,38.14,74092.41,0.0,0.94414,4e-05,7.90482]
[1780190500773,38.14,74091.51,0.0,0.94409,4e-05,7.91024]
[1780190505808,38.14,74095.21,0.0,0.94424,4e-05,7.89453]
[1780190507823,38.14,74098.85,0.0,0.94439,4e-05,7.87844]
[1780190512857,38.15,74097.34,0.0,0.94431,4e-05,7.88689]
[1780190517893,38.15,74098.15,0.0,0.94433,4e-05,7.88475]
[1780190522929,38.15,74096.6,0.0,0.94425,4e-05,7.89342]
[1780190527963,38.16,74096.18,0.0,0.94422,4e-05,7.89671]
[1780190532997,38.16,74095.84,0.0,0.9442,4e-05,7.89906]
[1780190538034,38.16,74094.66,0.0,0.94414,4e-05,7.90528]
[1780190543068,38.16,74094.2,0.0,0.94411,4e-05,7.90827]
[1780190548109,38.16,74096.94,0.0,0.94422,4e-05,7.89662]
[1780190550119,38.16,74103.27,0.0,0.94448,4e-05,7.86805]
[1780190554147,38.16,74112.86,0.0,0.94489,4e-05,7.82236]
[1780190555629,38.17,74119.99,0.0,0.94518,4e-05,7.79055]
[1780190561200,38.17,74122.58,0.0,0.94528,4e-05,7.78023]
[1780190566234,38.17,74121.98,0.0,0.94524,4e-05,7.78419]
[1780190571269,38.17,74121.58,0.0,0.94521,4e-05,7.78714]
[1780190576304,38.18,74125.24,0.0,0.94536,4e-05,7.7717]
[1780190581338,38.18,74125.13,0.0,0.94534,4e-05,7.77342]
[1780190583352,38.18,74119.73,0.0,0.94511,4e-05,7.79839]
[1780190588389,38.18,74119.46,0.0,0.94509,4e-05,7.80106]
[1780190592417,38.18,74125.24,0.0,0.94532,4e-05,7.776]
[1780190598459,38.19,74126.25,0.0,0.94534,4e-05,7.77335]
[1780190603496,38.19,74126.77,0.0,0.94535,4e-05,7.77258]
[1780190608532,38.19,74127.23,0.0,0.94535,4e-05,7.77208]
[1780190613567,38.2,74128.94,0.0,0.94543,4e-05,7.76303]
[1780190618605,38.2,74131.36,0.0,0.94551,4e-05,7.75369]
[1780190622634,38.2,74139.77,0.0,0.94585,4e-05,7.71706]
[1780190627667,38.21,74136.7,0.0,0.94571,4e-05,7.73239]
[1780190632704,38.21,74138.1,0.0,0.94575,4e-05,7.72769]
[1780190637741,38.21,74137.3,0.0,0.94571,4e-05,7.7327]
[1780190642781,38.21,74135.42,0.0,0.94562,4e-05,7.74229]
[1780190648824,38.22,74133.48,0.0,0.94552,4e-05,7.7529]
[1780190652851,38.22,74140.82,0.0,0.94581,4e-05,7.7209]
[1780190653859,38.22,74147.45,0.0,0.94608,4e-05,7.69148]
[1780190658894,38.22,74145.02,0.0,0.94596,4e-05,7.70428]
[1780190663930,38.23,74143.42,0.0,0.94588,4e-05,7.7131]
[1780190669973,38.23,74147.11,0.0,0.94602,4e-05,7.69862]
[1780190675018,38.24,74145.3,0.0,0.94595,4e-05,7.70569]
[1780190679039,38.24,74154.65,0.0,0.94632,4e-05,7.66462]
[1780190680047,38.24,74165.37,0.0,0.94675,4e-05,7.61665]
[1780190681053,38.24,74167.45,0.0,0.94683,4e-05,7.6075]
[1780190684074,38.24,74179.07,0.0,0.94729,4e-05,7.55623]
[1780190685081,38.24,74179.56,0.0,0.94731,4e-05,7.55432]
[1780190690117,38.24,74175.92,0.0,0.94716,4e-05,7.57178]
[1780190695150,38.24,74174.49,0.0,0.94709,4e-05,7.57931]
[1780190700190,38.25,74172.49,0.0,0.947,4e-05,7.58935]
[1780190705224,38.25,74170.48,0.0,0.94691,4e-05,7.59938]
[1780190706718,38.25,74151.93,0.0,0.94615,4e-05,7.6827]
[1780190707234,38.25,74151.93,0.0,0.94615,4e-05,7.68281]
[1780190708241,38.25,74151.47,0.0,0.94613,4e-05,7.68493]
[1780190713277,38.25,74151.72,0.0,0.94614,4e-05,7.68407]
[1780190715291,38.25,74159.8,0.0,0.94647,4e-05,7.64793]
[1780190719319,38.25,74162.32,0.0,0.94657,4e-05,7.63712]
[1780190724354,38.25,74163.43,0.0,0.94661,4e-05,7.63278]
[1780190729389,38.25,74164.75,0.0,0.94665,4e-05,7.62753]
[1780190734425,38.25,74164.88,0.0,0.94667,4e-05,7.62475]
[1780190735433,38.26,74158.73,0.0,0.94642,4e-05,7.65244]
[1780190736928,38.26,74148.64,0.0,0.94601,4e-05,7.69791]
[1780190742480,38.26,74147.94,0.0,0.94598,4e-05,7.70116]
[1780190746998,38.26,74135.91,0.0,0.94549,4e-05,7.75554]
[1780190752550,38.26,74134.65,0.0,0.94544,4e-05,7.76101]
[1780190757585,38.25,74133.01,0.0,0.94537,4e-05,7.7682]
[1780190762620,38.25,74131.3,0.0,0.9453,4e-05,7.77564]
[1780190767655,38.25,74131.82,0.0,0.94533,4e-05,7.77305]
[1780190770678,38.25,74136.96,0.0,0.94554,4e-05,7.74969]
[1780190775716,38.25,74134.46,0.0,0.94544,4e-05,7.76097]
[1780190780750,38.25,74131.94,0.0,0.94533,4e-05,7.77228]
[1780190784777,38.25,74120.13,0.0,0.94485,4e-05,7.82571]
[1780190786791,38.25,74120.09,0.0,0.94485,4e-05,7.82569]
[1780190791828,38.25,74122.03,0.0,0.94495,4e-05,7.81338]
[1780190793842,38.25,74116.09,0.0,0.94471,4e-05,7.84016]
[1780190796863,38.25,74115.05,0.0,0.94466,4e-05,7.84556]
[1780190801899,38.25,74111.6,0.0,0.9445,4e-05,7.86237]
[1780190806935,38.26,74115.63,0.0,0.94466,4e-05,7.84518]
[1780190811969,38.26,74116.06,0.0,0.94467,4e-05,7.84439]
[1780190817005,38.26,74117.23,0.0,0.94471,4e-05,7.84021]
[1780190822047,38.26,74119.59,0.0,0.9448,4e-05,7.83061]
[1780190827081,38.27,74121.59,0.0,0.94487,4e-05,7.82242]
[1780190830104,38.27,74115.87,0.0,0.94463,4e-05,7.84906]
[1780190831110,38.27,74111.13,0.0,0.94443,4e-05,7.87097]
[1780190836145,38.27,74108.17,0.0,0.9443,4e-05,7.88507]
[1780190841180,38.27,74108.14,0.0,0.94429,4e-05,7.88581]
[1780190846214,38.27,74108.12,0.0,0.94428,4e-05,7.88656]
[1780190852257,38.27,74107.28,0.0,0.94426,4e-05,7.88824]
[1780190853263,38.27,74096.85,0.0,0.94382,4e-05,7.9361]
[1780190854271,38.27,74092.92,0.0,0.94366,4e-05,7.95418]
[1780190859305,38.27,74091.43,0.0,0.94359,4e-05,7.9611]
[1780190864341,38.27,74091.58,0.0,0.9436,4e-05,7.96046]
[1780190867843,38.27,74097.28,0.0,0.94384,4e-05,7.93443]
[1780190873405,38.27,74101.11,0.0,0.94399,4e-05,7.91729]
[1780190878440,38.27,74102.72,0.0,0.94406,4e-05,7.91032]
[1780190883474,38.28,74100.56,0.0,0.94396,4e-05,7.92057]
[1780190888509,38.28,74100.42,0.0,0.94396,4e-05,7.92155]
[1780190893545,38.28,74097.53,0.0,0.94383,4e-05,7.93514]
[1780190898581,38.28,74094.09,0.0,0.94368,4e-05,7.9511]
[1780190905629,38.28,74094.28,0.0,0.94369,4e-05,7.95035]
[1780190908123,38.28,74078.87,0.0,0.94304,4e-05,8.02123]
[1780190909657,38.28,74072.98,0.0,0.94279,4e-05,8.04833]
[1780190910665,38.28,74067.98,0.0,0.94258,4e-05,8.07132]
[1780190912679,38.28,74061.61,0.0,0.94232,4e-05,8.09753]
[1780190915699,38.28,74056.0,0.0,0.94208,4e-05,8.12393]
[1780190920734,38.28,74046.18,0.0,0.94165,4e-05,8.17039]
[1780190921745,38.28,74039.62,0.0,0.94136,4e-05,8.20122]
[1780190922748,38.28,74035.8,0.0,0.94119,4e-05,8.21924]
[1780190925772,38.28,74017.03,0.0,0.94036,4e-05,8.30778]
[1780190926778,38.28,74008.13,0.0,0.93997,4e-05,8.34977]
[1780190927786,38.28,74012.46,0.0,0.94016,4e-05,8.32924]
[1780190932823,38.28,74013.67,0.0,0.94022,4e-05,8.32329]
[1780190936850,38.28,74007.29,0.0,0.93994,4e-05,8.35327]
[1780190941886,38.28,74011.52,0.0,0.94013,4e-05,8.33296]
[1780190942909,38.28,74017.53,0.0,0.94039,4e-05,8.30458]
[1780190944926,38.28,74024.02,0.0,0.94068,4e-05,8.27406]
[1780190945932,38.28,74011.81,0.0,0.94014,4e-05,8.33165]
[1780190946939,38.28,74010.67,0.0,0.94009,4e-05,8.33701]
[1780190951975,38.28,74011.47,0.0,0.94013,4e-05,8.33307]
[1780190957010,38.28,74010.09,0.0,0.94007,4e-05,8.33938]
[1780190962045,38.28,74010.07,0.0,0.94007,4e-05,8.33919]
[1780190967081,38.28,74004.69,0.0,0.93983,4e-05,8.36424]
[1780190972116,38.28,74005.17,0.0,0.93988,4e-05,8.35864]
[1780190974129,38.27,73999.12,0.0,0.93961,4e-05,8.3871]
[1780190975136,38.27,73993.83,0.0,0.93937,4e-05,8.41204]
[1780190979164,38.27,73999.41,0.0,0.93963,4e-05,8.38498]
[1780190983193,38.27,74004.46,0.0,0.93986,4e-05,8.36065]
[1780190988227,38.27,74008.18,0.0,0.94003,4e-05,8.34267]
[1780190993262,38.27,74006.57,0.0,0.93996,4e-05,8.3499]
[1780190997289,38.27,74012.48,0.0,0.94022,4e-05,8.32165]
[1780191005345,38.27,74013.66,0.0,0.94028,4e-05,8.31573]
[1780191010386,38.27,74011.88,0.0,0.9402,4e-05,8.32392]
[1780191011388,38.27,74005.9,0.0,0.93994,4e-05,8.35211]
[1780191013405,38.27,74006.17,0.0,0.93995,4e-05,8.35064]
[1780191018914,38.27,74008.43,0.0,0.94006,4e-05,8.33943]
[1780191024480,38.27,74007.34,0.0,0.94001,4e-05,8.344]
[1780191029514,38.27,74008.73,0.0,0.94008,4e-05,8.33686]
[1780191034550,38.26,74010.73,0.0,0.94019,4e-05,8.32396]
[1780191039585,38.26,74013.56,0.0,0.94032,4e-05,8.31011]
[1780191041600,38.26,74017.31,0.0,0.94049,4e-05,8.2923]
[1780191046633,38.26,74019.22,0.0,0.94058,4e-05,8.28316]
[1780191052677,38.26,74019.1,0.0,0.94057,4e-05,8.2836]
[1780191057713,38.26,74015.19,0.0,0.9404,4e-05,8.30192]
[1780191062747,38.26,74013.6,0.0,0.94033,4e-05,8.30932]
[1780191067783,38.26,74011.65,0.0,0.94024,4e-05,8.31842]
[1780191072818,38.26,74013.93,0.0,0.94035,4e-05,8.3076]
[1780191079355,38.26,74015.43,0.0,0.94041,4e-05,8.3006]
[1780191085912,38.26,74016.44,0.0,0.94046,4e-05,8.2959]
[1780191087924,38.26,74025.03,0.0,0.94083,4e-05,8.25551]
[1780191088932,38.26,74026.04,0.0,0.94088,4e-05,8.25084]
[1780191093971,38.26,74028.29,0.0,0.94099,4e-05,8.23781]
[1780191094989,38.26,74053.17,0.0,0.94208,4e-05,8.12132]
[1780191095986,38.26,74053.17,0.0,0.94208,4e-05,8.12121]
[1780191096993,38.26,74051.44,0.0,0.942,4e-05,8.12919]
[1780191102029,38.26,74056.42,0.0,0.94222,4e-05,8.1057]
[1780191106057,38.26,74062.74,0.0,0.94249,4e-05,8.07628]
[1780191111091,38.26,74060.45,0.0,0.94239,4e-05,8.08708]
[1780191114112,38.26,74065.5,0.0,0.94261,4e-05,8.06383]
[1780191117133,38.26,74075.08,0.0,0.94302,4e-05,8.01983]
[1780191119152,38.26,74082.15,0.0,0.94331,4e-05,7.98755]
[1780191121170,38.26,74094.88,0.0,0.94385,4e-05,7.92925]
[1780191122172,38.26,74098.79,0.0,0.94401,4e-05,7.91146]
[1780191124185,38.27,74109.3,0.0,0.94445,4e-05,7.86377]
[1780191125194,38.27,74113.84,0.0,0.94464,4e-05,7.84331]
[1780191128214,38.27,74108.35,0.0,0.9444,4e-05,7.8693]
[1780191133253,38.27,74108.95,0.0,0.94442,4e-05,7.8674]
[1780191135262,38.27,74102.34,0.0,0.94414,4e-05,7.89813]
[1780191140299,38.27,74103.6,0.0,0.94419,4e-05,7.89299]
[1780191143322,38.27,74109.28,0.0,0.94442,4e-05,7.86753]
[1780191148354,38.27,74106.35,0.0,0.94429,4e-05,7.88175]
[1780191151375,38.27,74102.31,0.0,0.94413,4e-05,7.89767]
[1780191156411,38.28,74101.94,0.0,0.94411,4e-05,7.89993]
[1780191158424,38.28,74096.72,0.0,0.94389,4e-05,7.924]
[1780191166481,38.28,74092.32,0.0,0.9437,4e-05,7.94449]
[1780191171515,38.28,74088.96,0.0,0.94356,4e-05,7.9601]
[1780191176551,38.28,74088.73,0.0,0.94355,4e-05,7.96126]
[1780191184607,38.28,74088.34,0.0,0.94353,4e-05,7.96319]
[1780191190130,38.28,74088.44,0.0,0.94354,4e-05,7.9628]
[1780191195684,38.28,74090.29,0.0,0.94361,4e-05,7.95439]
[1780191200718,38.28,74089.95,0.0,0.9436,4e-05,7.95601]
[1780191205753,38.28,74088.99,0.0,0.94356,4e-05,7.96046]
[1780191210792,38.28,74089.83,0.0,0.94359,4e-05,7.95661]
[1780191215827,38.28,74090.27,0.0,0.94363,4e-05,7.9517]
[1780191220861,38.28,74092.87,0.0,0.94374,4e-05,7.93982]
[1780191225899,38.28,74097.3,0.0,0.94392,4e-05,7.91967]
[1780191226904,38.28,74103.16,0.0,0.94417,4e-05,7.89291]
[1780191227911,38.28,74108.08,0.0,0.94438,4e-05,7.87055]
[1780191230452,38.28,74109.06,0.0,0.94441,4e-05,7.86651]
[1780191232945,38.28,74114.12,0.0,0.94462,4e-05,7.84374]
[1780191233955,38.28,74120.93,0.0,0.9449,4e-05,7.81295]
[1780191234960,38.28,74122.71,0.0,0.94497,4e-05,7.8051]
[1780191240522,38.28,74125.39,0.0,0.94507,4e-05,7.79448]
[1780191248052,38.29,74123.88,0.0,0.94499,4e-05,7.80317]
[1780191253088,38.29,74121.71,0.0,0.94489,4e-05,7.81429]
[1780191258123,38.29,74119.41,0.0,0.94479,4e-05,7.82591]
[1780191262151,38.29,74114.7,0.0,0.94458,4e-05,7.84815]
[1780191267185,38.3,74109.73,0.0,0.94437,4e-05,7.87172]
[1780191270744,38.3,74105.82,0.0,0.9442,4e-05,7.89011]
[1780191276249,38.3,74104.36,0.0,0.94415,4e-05,7.89445]
[1780191281283,38.3,74104.97,0.0,0.94417,4e-05,7.89221]
[1780191287327,38.3,74106.18,0.0,0.94422,4e-05,7.88728]
[1780191292361,38.3,74106.74,0.0,0.94424,4e-05,7.88514]
[1780191293367,38.3,74110.75,0.0,0.9444,4e-05,7.86706]
[1780191298404,38.3,74109.57,0.0,0.94435,4e-05,7.87308]
[1780191303437,38.3,74108.17,0.0,0.94428,4e-05,7.88018]
[1780191307467,38.31,74111.49,0.0,0.94441,4e-05,7.86574]
[1780191311494,38.31,74115.21,0.0,0.94456,4e-05,7.84968]
[1780191316529,38.31,74124.03,0.0,0.94492,4e-05,7.81077]
[1780191319549,38.31,74126.4,0.0,0.94501,4e-05,7.8009]
[1780191324584,38.31,74127.85,0.0,0.94505,4e-05,7.79579]
[1780191329620,38.32,74129.14,0.0,0.9451,4e-05,7.79116]
[1780191333648,38.32,74122.99,0.0,0.94485,4e-05,7.81706]
[1780191338682,38.32,74122.77,0.0,0.94484,4e-05,7.81897]
[1780191343718,38.32,74122.82,0.0,0.94483,4e-05,7.81984]
[1780191351317,38.33,74119.97,0.0,0.94469,4e-05,7.83442]
[1780191353787,38.33,74114.56,0.0,0.94446,4e-05,7.85965]
[1780191358822,38.33,74112.27,0.0,0.94436,4e-05,7.87084]
[1780191363860,38.33,74114.2,0.0,0.94444,4e-05,7.86283]
[1780191368895,38.33,74114.83,0.0,0.94445,4e-05,7.8608]
[1780191373930,38.33,74114.95,0.0,0.94445,4e-05,7.8611]
[1780191377957,38.33,74120.31,0.0,0.94467,4e-05,7.83743]
[1780191382992,38.34,74119.76,0.0,0.94464,4e-05,7.84096]
[1780191388028,38.34,74119.92,0.0,0.94463,4e-05,7.84124]
[1780191393073,38.34,74119.95,0.0,0.94464,4e-05,7.83921]
[1780191398134,38.34,74121.28,0.0,0.94469,4e-05,7.83421]
[1780191403169,38.34,74124.39,0.0,0.94481,4e-05,7.82114]
[1780191408205,38.35,74124.96,0.0,0.94482,4e-05,7.81962]
[1780191413239,38.35,74125.42,0.0,0.94483,4e-05,7.81856]
[1780191418274,38.35,74125.65,0.0,0.94483,4e-05,7.81852]
[1780191423310,38.35,74122.8,0.0,0.94471,4e-05,7.83244]
[1780191428346,38.35,74120.28,0.0,0.9446,4e-05,7.84476]
[1780191433380,38.36,74117.76,0.0,0.94448,4e-05,7.85703]
[1780191435393,38.36,74113.81,0.0,0.94432,4e-05,7.87526]
[1780191441436,38.36,74114.58,0.0,0.94434,4e-05,7.87244]
[1780191446471,38.36,74118.04,0.0,0.94448,4e-05,7.85732]
[1780191449493,38.36,74119.3,0.0,0.94453,4e-05,7.85209]
[1780191454527,38.36,74118.71,0.0,0.94452,4e-05,7.85273]
[1780191459562,38.36,74117.82,0.0,0.94447,4e-05,7.85786]
[1780191470640,38.37,74117.67,0.0,0.94444,4e-05,7.86055]
[1780191481716,38.37,74118.22,0.0,0.94445,4e-05,7.8601]
[1780191483734,38.37,74105.21,0.0,0.9439,4e-05,7.91969]
[1780191485744,38.37,74095.31,0.0,0.94348,4e-05,7.96511]
[1780191490778,38.37,74094.36,0.0,0.94344,4e-05,7.96955]
[1780191494806,38.37,74088.57,0.0,0.9432,4e-05,7.99606]
[1780191500849,38.37,74085.48,0.0,0.94307,4e-05,8.00995]
[1780191507898,38.37,74082.79,0.0,0.94296,4e-05,8.02183]
[1780191516961,38.37,74083.01,0.0,0.94299,4e-05,8.01735]
[1780191522519,38.37,74082.8,0.0,0.94299,4e-05,8.01808]
[1780191531059,38.37,74081.43,0.0,0.94293,4e-05,8.02404]
[1780191532590,38.37,74089.85,0.0,0.94329,4e-05,7.98526]
[1780191534079,38.37,74089.2,0.0,0.94326,4e-05,7.98825]
[1780191540130,38.37,74090.0,0.0,0.94329,4e-05,7.98469]
[1780191545156,38.37,74090.15,0.0,0.9433,4e-05,7.98401]
[1780191551199,38.37,74091.48,0.0,0.94336,4e-05,7.97786]
[1780191557241,38.37,74090.75,0.0,0.94333,4e-05,7.98113]
[1780191562805,38.37,74082.41,0.0,0.94297,4e-05,8.01934]
[1780191568318,38.37,74081.54,0.0,0.94294,4e-05,8.02301]
[1780191573352,38.37,74080.97,0.0,0.94294,4e-05,8.02239]
[1780191580401,38.37,74080.49,0.0,0.94292,4e-05,8.02421]
[1780191587469,38.37,74079.8,0.0,0.94289,4e-05,8.02703]
[1780191593015,38.37,74078.73,0.0,0.94285,4e-05,8.03165]
[1780191597539,38.36,74065.91,0.0,0.9423,4e-05,8.09068]
[1780191598546,38.36,74047.79,0.0,0.94152,4e-05,8.17471]
[1780191599553,38.36,74038.98,0.0,0.94114,4e-05,8.21554]
[1780191601570,38.36,74039.17,0.0,0.94116,4e-05,8.21393]
[1780191606606,38.36,74039.91,0.0,0.9412,4e-05,8.20872]
[1780191611641,38.36,74040.33,0.0,0.94124,4e-05,8.20507]
[1780191616675,38.35,74040.0,0.0,0.94124,4e-05,8.20498]
[1780191619696,38.35,74033.95,0.0,0.94098,4e-05,8.23227]
[1780191621711,38.35,74029.8,0.0,0.94081,4e-05,8.25095]
[1780191623724,38.35,74023.26,0.0,0.94052,4e-05,8.28133]
[1780191625744,38.35,74020.28,0.0,0.94039,4e-05,8.29545]
[1780191630773,38.35,74020.5,0.0,0.9404,4e-05,8.29468]
[1780191635808,38.35,74023.38,0.0,0.94054,4e-05,8.27819]
[1780191640843,38.35,74020.94,0.0,0.94045,4e-05,8.28845]
[1780191642857,38.35,74012.41,0.0,0.94007,4e-05,8.32837]
[1780191643865,38.35,74004.38,0.0,0.93972,4e-05,8.36623]
[1780191644870,38.35,73998.13,0.0,0.93944,4e-05,8.3957]
[1780191649906,38.35,73999.82,0.0,0.93952,4e-05,8.38717]
[1780191651919,38.34,74008.61,0.0,0.93991,4e-05,8.3455]
[1780191653934,38.34,74015.04,0.0,0.9402,4e-05,8.31519]
[1780191658968,38.35,74019.35,0.0,0.94039,4e-05,8.29506]
[1780191664004,38.35,74019.35,0.0,0.94038,4e-05,8.29528]
[1780191669039,38.35,74019.37,0.0,0.94038,4e-05,8.2954]
[1780191674074,38.35,74019.02,0.0,0.94037,4e-05,8.29726]
[1780191679110,38.35,74018.37,0.0,0.94034,4e-05,8.3005]
[1780191684144,38.35,74018.5,0.0,0.94034,4e-05,8.30007]
[1780191689178,38.35,74018.48,0.0,0.94034,4e-05,8.30032]
[1780191694213,38.35,74020.95,0.0,0.94046,4e-05,8.28589]
[1780191701264,38.35,74018.66,0.0,0.94036,4e-05,8.29695]
[1780191707305,38.35,74018.71,0.0,0.94036,4e-05,8.29689]
[1780191712339,38.35,74018.75,0.0,0.94036,4e-05,8.29686]
[1780191722413,38.35,74018.65,0.0,0.94035,4e-05,8.2976]
[1780191727447,38.35,74018.75,0.0,0.94036,4e-05,8.29727]
[1780191734006,38.35,74018.84,0.0,0.94036,4e-05,8.29705]
[1780191739531,38.35,74018.95,0.0,0.94036,4e-05,8.29668]
[1780191746580,38.35,74019.04,0.0,0.94036,4e-05,8.29648]
[1780191751615,38.35,74019.2,0.0,0.94039,4e-05,8.29293]
[1780191756651,38.35,74019.65,0.0,0.94041,4e-05,8.29101]
[1780191761687,38.35,74018.74,0.0,0.94037,4e-05,8.2955]
[1780191766721,38.35,74018.86,0.0,0.94037,4e-05,8.29511]
[1780191771759,38.35,74018.31,0.0,0.94034,4e-05,8.29787]
[1780191778808,38.35,74018.06,0.0,0.94033,4e-05,8.29924]
[1780191783842,38.35,74018.58,0.0,0.94035,4e-05,8.29693]
[1780191785857,38.35,74013.28,0.0,0.94012,4e-05,8.32194]
[1780191787870,38.35,74011.0,0.0,0.94002,4e-05,8.33265]
[1780191792906,38.35,74012.49,0.0,0.94008,4e-05,8.32549]
[1780191794922,38.35,74004.25,0.0,0.93972,4e-05,8.36422]
[1780191799956,38.35,74002.96,0.0,0.93966,4e-05,8.36992]
[1780191801969,38.35,73989.66,0.0,0.93907,4e-05,8.4325]
[1780191807004,38.35,73990.08,0.0,0.9391,4e-05,8.42936]
[1780191808015,38.35,73995.13,0.0,0.93933,4e-05,8.40517]
[1780191814052,38.35,73997.52,0.0,0.93947,4e-05,8.38964]
[1780191823116,38.34,74000.74,0.0,0.93963,4e-05,8.37269]
[1780191831173,38.34,74003.21,0.0,0.93975,4e-05,8.35954]
[1780191832181,38.34,74008.72,0.0,0.94,4e-05,8.33336]
[1780191837216,38.34,74009.35,0.0,0.94003,4e-05,8.32962]
[1780191842251,38.34,74006.09,0.0,0.9399,4e-05,8.34422]
[1780191844783,38.34,74002.57,0.0,0.93974,4e-05,8.36043]
[1780191850306,38.33,74003.3,0.0,0.93979,4e-05,8.35565]
[1780191855342,38.33,74003.05,0.0,0.93979,4e-05,8.35578]
[1780191860377,38.33,74002.82,0.0,0.93979,4e-05,8.35583]
[1780191866418,38.33,74002.52,0.0,0.93978,4e-05,8.35602]
[1780191871454,38.32,74003.16,0.0,0.93984,4e-05,8.34902]
[1780191878503,38.32,74002.05,0.0,0.9398,4e-05,8.35297]
[1780191883537,38.32,73999.69,0.0,0.93971,4e-05,8.36315]
[1780191888573,38.32,73999.72,0.0,0.93972,4e-05,8.36202]
[1780191889580,38.32,73994.19,0.0,0.93947,4e-05,8.38802]
[1780191890592,38.32,73992.52,0.0,0.9394,4e-05,8.3957]
[1780191895626,38.32,73991.0,0.0,0.93934,4e-05,8.40158]
[1780191905215,38.31,73989.76,0.0,0.93931,4e-05,8.40483]
[1780191910734,38.31,73986.76,0.0,0.93919,4e-05,8.41774]
[1780191913755,38.31,73981.03,0.0,0.93894,5e-05,8.44418]
[1780191915284,38.3,73969.83,0.0,0.93844,5e-05,8.49693]
[1780191918790,38.3,73979.72,0.0,0.9389,5e-05,8.44861]
[1780191919797,38.3,73987.18,0.0,0.93924,4e-05,8.41283]
[1780191920805,38.3,73992.48,0.0,0.93948,4e-05,8.38743]
[1780191923827,38.3,73993.01,0.0,0.93951,4e-05,8.38431]
[1780191925842,38.3,73999.44,0.0,0.9398,4e-05,8.35349]
[1780191930878,38.3,73998.28,0.0,0.93975,4e-05,8.3582]
[1780191935911,38.3,73995.03,0.0,0.93963,4e-05,8.36984]
[1780191936917,38.3,73988.71,0.0,0.93935,4e-05,8.39963]
[1780191937924,38.3,73987.6,0.0,0.9393,4e-05,8.40468]
[1780191944980,38.29,73983.42,0.0,0.93913,4e-05,8.42289]
[1780191946990,38.29,73973.3,0.0,0.93868,5e-05,8.47059]
[1780191947999,38.29,73971.46,0.0,0.9386,5e-05,8.47905]
[1780191955566,38.29,73971.61,0.0,0.93863,5e-05,8.47563]
[1780191964129,38.28,73970.74,0.0,0.93862,5e-05,8.4767]
[1780191968157,38.28,73964.18,0.0,0.93833,5e-05,8.50667]
[1780191969163,38.28,73970.22,0.0,0.93861,5e-05,8.4775]
[1780191970170,38.28,73977.72,0.0,0.93895,5e-05,8.44149]
[1780191974200,38.27,73969.25,0.0,0.93858,5e-05,8.48083]
[1780191979235,38.27,73966.58,0.0,0.93847,5e-05,8.49199]
[1780191980243,38.27,73975.85,0.0,0.9389,5e-05,8.44751]
[1780191985276,38.27,73976.88,0.0,0.93895,5e-05,8.44148]
[1780191990312,38.27,73980.39,0.0,0.93912,5e-05,8.42368]
[1780191993333,38.26,73985.73,0.0,0.93938,4e-05,8.39475]
[1780191995347,38.26,73993.16,0.0,0.93972,4e-05,8.35927]
[1780191997361,38.26,73999.52,0.0,0.94,4e-05,8.32904]
[1780192002398,38.26,73996.76,0.0,0.93988,4e-05,8.34178]
[1780192008439,38.26,73997.87,0.0,0.93994,4e-05,8.33606]
[1780192016007,38.26,74002.87,0.0,0.94017,4e-05,8.31191]
[1780192020524,38.26,74003.9,0.0,0.94021,4e-05,8.30675]
[1780192026076,38.26,74010.35,0.0,0.9405,4e-05,8.27611]
[1780192029584,38.26,74017.34,0.0,0.94081,4e-05,8.24313]
[1780192031598,38.26,74018.68,0.0,0.94087,4e-05,8.23692]
[1780192036146,38.26,74025.35,0.0,0.94116,4e-05,8.2059]
[1780192039655,38.26,74026.63,0.0,0.94121,4e-05,8.20025]
[1780192044691,38.26,74021.54,0.0,0.94098,4e-05,8.22471]
[1780192049725,38.26,74021.24,0.0,0.94097,4e-05,8.22662]
[1780192051740,38.26,74012.35,0.0,0.94059,4e-05,8.26563]
[1780192056775,38.26,74016.52,0.0,0.94077,4e-05,8.24628]
[1780192058788,38.26,74022.67,0.0,0.94105,4e-05,8.21732]
[1780192063822,38.26,74023.42,0.0,0.94109,4e-05,8.213]
[1780192068861,38.26,74023.37,0.0,0.94109,4e-05,8.21248]
[1780192074905,38.26,74022.21,0.0,0.94105,4e-05,8.21704]
[1780192079937,38.26,74022.92,0.0,0.94108,4e-05,8.213]
[1780192081952,38.26,74032.05,0.0,0.94149,4e-05,8.16998]
[1780192082961,38.26,74036.5,0.0,0.94168,4e-05,8.14913]
[1780192084972,38.26,74036.55,0.0,0.94168,4e-05,8.14885]
[1780192091016,38.26,74035.19,0.0,0.94163,4e-05,8.15515]
[1780192096049,38.26,74035.16,0.0,0.94162,4e-05,8.15531]
[1780192101084,38.26,74036.96,0.0,0.9417,4e-05,8.14702]
[1780192106120,38.26,74041.82,0.0,0.94191,4e-05,8.1246]
[1780192111156,38.26,74046.03,0.0,0.94211,4e-05,8.10229]
[1780192116191,38.26,74047.39,0.0,0.94217,4e-05,8.09629]
[1780192122236,38.26,74049.21,0.0,0.94224,4e-05,8.08827]
[1780192125254,38.26,74042.61,0.0,0.94195,4e-05,8.11979]
[1780192133308,38.27,74042.29,0.0,0.94191,4e-05,8.12391]
[1780192135322,38.27,74037.17,0.0,0.94168,4e-05,8.14806]
[1780192140358,38.27,74032.37,0.0,0.94148,4e-05,8.17031]
[1780192145393,38.27,74026.73,0.0,0.94123,4e-05,8.19649]
[1780192150430,38.27,74025.91,0.0,0.94119,4e-05,8.20121]
[1780192155462,38.27,74024.72,0.0,0.94112,4e-05,8.20795]
[1780192160498,38.27,74023.85,0.0,0.94108,4e-05,8.21258]
[1780192165533,38.27,74025.98,0.0,0.94118,4e-05,8.20235]
[1780192170567,38.27,74024.12,0.0,0.9411,4e-05,8.21083]
[1780192171575,38.27,74015.38,0.0,0.94073,4e-05,8.24908]
[1780192177128,38.27,74016.34,0.0,0.94076,4e-05,8.2455]
[1780192182652,38.28,74013.67,0.0,0.94064,4e-05,8.25918]
[1780192188695,38.28,74011.45,0.0,0.94053,4e-05,8.27051]
[1780192190708,38.28,74004.95,0.0,0.94024,4e-05,8.30139]
[1780192191715,38.28,74002.49,0.0,0.94013,4e-05,8.31308]
[1780192193729,38.28,73999.03,0.0,0.93998,4e-05,8.32951]
[1780192198763,38.28,74001.01,0.0,0.94006,4e-05,8.32032]
[1780192201789,38.28,74008.75,0.0,0.9404,4e-05,8.28399]
[1780192203803,38.28,74015.32,0.0,0.94069,4e-05,8.25331]
[1780192208838,38.28,74014.9,0.0,0.94067,4e-05,8.25515]
[1780192211861,38.28,74020.96,0.0,0.94095,4e-05,8.2262]
[1780192217409,38.28,74021.19,0.0,0.94096,4e-05,8.22445]
[1780192222936,38.28,74020.32,0.0,0.94093,4e-05,8.22802]
[1780192227970,38.27,74020.38,0.0,0.94094,4e-05,8.22724]
[1780192233006,38.27,74018.93,0.0,0.9409,4e-05,8.23063]
[1780192238041,38.27,74019.41,0.0,0.94092,4e-05,8.22794]
[1780192243076,38.27,74019.36,0.0,0.94092,4e-05,8.22781]
[1780192251133,38.27,74018.25,0.0,0.94088,4e-05,8.23238]
[1780192257179,38.27,74018.52,0.0,0.94089,4e-05,8.23065]
[1780192259192,38.27,74011.27,0.0,0.94058,4e-05,8.26456]
[1780192262214,38.27,74010.77,0.0,0.94056,4e-05,8.26649]
[1780192267247,38.27,74012.86,0.0,0.94066,4e-05,8.25593]
[1780192272283,38.27,74013.59,0.0,0.94068,4e-05,8.25328]
[1780192277320,38.27,74011.68,0.0,0.94059,4e-05,8.26298]
[1780192282354,38.27,74008.92,0.0,0.94046,4e-05,8.27653]
[1780192287391,38.27,74007.98,0.0,0.94042,4e-05,8.28144]
[1780192293431,38.27,74007.82,0.0,0.94042,4e-05,8.2799]
[1780192295445,38.27,74002.73,0.0,0.9402,4e-05,8.30404]
[1780192299473,38.27,73998.38,0.0,0.94,4e-05,8.32475]
[1780192305516,38.27,74000.32,0.0,0.94009,4e-05,8.31567]
[1780192310551,38.27,73998.2,0.0,0.93999,4e-05,8.32562]
[1780192318114,38.27,74001.29,0.0,0.94013,4e-05,8.31081]
[1780192323639,38.27,74001.29,0.0,0.94014,4e-05,8.31063]
[1780192328678,38.27,74005.09,0.0,0.94031,4e-05,8.29246]
[1780192331701,38.27,74000.89,0.0,0.94012,4e-05,8.31204]
[1780192336734,38.27,74001.79,0.0,0.94017,4e-05,8.30724]
[1780192340762,38.27,74007.22,0.0,0.94041,4e-05,8.28125]
[1780192345796,38.27,74008.58,0.0,0.94047,4e-05,8.27447]
[1780192352846,38.27,74010.09,0.0,0.94057,4e-05,8.2639]
[1780192358397,38.27,74011.38,0.0,0.94063,4e-05,8.2575]
[1780192366945,38.27,74011.59,0.0,0.94064,4e-05,8.25593]
[1780192371978,38.27,74012.89,0.0,0.9407,4e-05,8.2495]
[1780192372986,38.27,74007.55,0.0,0.94046,4e-05,8.27456]
[1780192374999,38.27,74002.22,0.0,0.94023,4e-05,8.29947]
[1780192380035,38.26,73999.96,0.0,0.94014,4e-05,8.30945]
[1780192385070,38.26,73994.33,0.0,0.93989,4e-05,8.33533]
[1780192387083,38.26,73988.99,0.0,0.93966,4e-05,8.36029]
[1780192394133,38.26,73987.4,0.0,0.9396,4e-05,8.36649]
[1780192405210,38.26,73986.39,0.0,0.93957,4e-05,8.36921]
[1780192411253,38.25,73984.12,0.0,0.9395,4e-05,8.37591]
[1780192416286,38.25,73983.0,0.0,0.93946,4e-05,8.38036]
[1780192422328,38.25,73983.04,0.0,0.93947,4e-05,8.37918]
[1780192427363,38.25,73982.14,0.0,0.93943,4e-05,8.38268]
[1780192438957,38.25,73981.87,0.0,0.93944,4e-05,8.38212]
[1780192444485,38.24,73980.42,0.0,0.93938,4e-05,8.38825]
[1780192449520,38.24,73978.64,0.0,0.93931,4e-05,8.39589]
[1780192454555,38.24,73976.3,0.0,0.93921,5e-05,8.40589]
[1780192460596,38.24,73974.91,0.0,0.93916,5e-05,8.41128]
[1780192465632,38.24,73972.63,0.0,0.93907,5e-05,8.42108]
[1780192470667,38.23,73973.69,0.0,0.93913,5e-05,8.41498]
[1780192475702,38.23,73974.83,0.0,0.93921,5e-05,8.40548]
[1780192480737,38.23,73975.39,0.0,0.93924,5e-05,8.40167]
[1780192485771,38.23,73976.5,0.0,0.9393,5e-05,8.39522]
[1780192490807,38.22,73976.64,0.0,0.93932,5e-05,8.39337]
[1780192495842,38.22,73979.44,0.0,0.93946,4e-05,8.37895]
[1780192504905,38.22,73979.86,0.0,0.93949,4e-05,8.37506]
[1780192509942,38.22,73980.0,0.0,0.93951,4e-05,8.37337]
[1780192511954,38.22,73988.82,0.0,0.93991,4e-05,8.33057]
[1780192514976,38.21,73989.18,0.0,0.93994,4e-05,8.32761]
[1780192520014,38.21,73988.06,0.0,0.93991,4e-05,8.33082]
[1780192525046,38.21,73989.45,0.0,0.93998,4e-05,8.32341]
[1780192530082,38.21,73987.89,0.0,0.93992,4e-05,8.33026]
[1780192535116,38.2,73982.59,0.0,0.9397,4e-05,8.35175]
[1780192540152,38.2,73981.98,0.0,0.93968,4e-05,8.35392]
[1780192545186,38.2,73981.69,0.0,0.93968,4e-05,8.35462]
[1780192550221,38.2,73978.39,0.0,0.93953,4e-05,8.36964]
[1780192556264,38.2,73975.01,0.0,0.93939,5e-05,8.38473]
[1780192561299,38.2,73970.67,0.0,0.9392,5e-05,8.40449]
[1780192566333,38.19,73965.87,0.0,0.939,5e-05,8.42634]
[1780192574391,38.19,73965.33,0.0,0.93899,5e-05,8.42719]
[1780192579941,38.19,73962.38,0.0,0.93887,5e-05,8.43984]
[1780192587483,38.19,73964.82,0.0,0.939,5e-05,8.42645]
[1780192593525,38.18,73963.18,0.0,0.93895,5e-05,8.42982]
[1780192600080,38.18,73961.78,0.0,0.93891,5e-05,8.43486]
[1780192606614,38.18,73961.78,0.0,0.93892,5e-05,8.43347]
[1780192612659,38.17,73957.35,0.0,0.93873,5e-05,8.45324]
[1780192617696,38.17,73954.93,0.0,0.93863,5e-05,8.46366]
[1780192622730,38.17,73950.31,0.0,0.93843,5e-05,8.48463]
[1780192624745,38.17,73950.81,0.0,0.93846,5e-05,8.48169]
[1780192629780,38.17,73953.4,0.0,0.93859,5e-05,8.46796]
[1780192630787,38.16,73958.52,0.0,0.93883,5e-05,8.44295]
[1780192635822,38.16,73963.21,0.0,0.93905,5e-05,8.41944]
[1780192638843,38.16,73968.44,0.0,0.9393,5e-05,8.39329]
[1780192643878,38.16,73970.38,0.0,0.9394,5e-05,8.38252]
[1780192649919,38.15,73970.5,0.0,0.93942,5e-05,8.38024]
[1780192655961,38.15,73972.36,0.0,0.93953,4e-05,8.36731]
[1780192660998,38.15,73974.27,0.0,0.93963,4e-05,8.35734]
[1780192666032,38.15,73978.18,0.0,0.93981,4e-05,8.33792]
[1780192671066,38.15,73977.59,0.0,0.93979,4e-05,8.33998]
[1780192679122,38.14,73977.76,0.0,0.93981,4e-05,8.33796]
[1780192684181,38.14,73973.52,0.0,0.93963,4e-05,8.3573]
[1780192689215,38.14,73974.08,0.0,0.93966,4e-05,8.35366]
[1780192694251,38.14,73973.04,0.0,0.93962,4e-05,8.35764]
[1780192700782,38.14,73971.89,0.0,0.93958,4e-05,8.36179]
[1780192706335,38.13,73974.16,0.0,0.9397,4e-05,8.34967]
[1780192711370,38.13,73975.3,0.0,0.93978,4e-05,8.34021]
[1780192716405,38.13,73978.15,0.0,0.93992,4e-05,8.3257]
[1780192721441,38.13,73978.36,0.0,0.93993,4e-05,8.32381]
[1780192726475,38.13,73978.93,0.0,0.93997,4e-05,8.32023]
[1780192731511,38.13,73978.88,0.0,0.93997,4e-05,8.31962]
[1780192738562,38.12,73979.01,0.0,0.93999,4e-05,8.31782]
[1780192744604,38.12,73980.47,0.0,0.94007,4e-05,8.30964]
[1780192749641,38.12,73979.92,0.0,0.94006,4e-05,8.30997]
[1780192755682,38.11,73979.92,0.0,0.94009,4e-05,8.30724]
[1780192760717,38.11,73979.27,0.0,0.94006,4e-05,8.30959]
[1780192766760,38.11,73979.15,0.0,0.94007,4e-05,8.30927]
[1780192774816,38.11,73979.27,0.0,0.9401,4e-05,8.30454]
[1780192779854,38.1,73975.52,0.0,0.93994,4e-05,8.32157]
[1780192784888,38.1,73975.53,0.0,0.93995,4e-05,8.3207]
[1780192789923,38.1,73975.73,0.0,0.93997,4e-05,8.31874]
[1780192794957,38.1,73978.01,0.0,0.94008,4e-05,8.30713]
[1780192799994,38.1,73978.08,0.0,0.94009,4e-05,8.30604]
[1780192805032,38.1,73976.99,0.0,0.94005,4e-05,8.31045]
[1780192811085,38.09,73981.39,0.0,0.94025,4e-05,8.28864]
[1780192816120,38.09,73984.43,0.0,0.94039,4e-05,8.27366]
[1780192821155,38.09,73986.66,0.0,0.9405,4e-05,8.26271]
[1780192826190,38.09,73986.68,0.0,0.9405,4e-05,8.26226]
[1780192831697,38.09,73985.55,0.0,0.94047,4e-05,8.26429]
[1780192837268,38.09,73984.29,0.0,0.94042,4e-05,8.26925]
[1780192842307,38.09,73984.71,0.0,0.94045,4e-05,8.26634]
[1780192847338,38.08,73981.25,0.0,0.94031,4e-05,8.28099]
[1780192852373,38.08,73980.96,0.0,0.94032,4e-05,8.28063]
[1780192857407,38.08,73982.07,0.0,0.94038,4e-05,8.27373]
[1780192862443,38.07,73984.84,0.0,0.94052,4e-05,8.25912]
[1780192868485,38.07,73984.77,0.0,0.94053,4e-05,8.25776]
[1780192874528,38.07,73986.39,0.0,0.94062,4e-05,8.24846]
[1780192880569,38.06,73985.11,0.0,0.94058,4e-05,8.25282]
[1780192885604,38.06,73986.6,0.0,0.94066,4e-05,8.24435]
[1780192887618,38.06,73979.51,0.0,0.94035,4e-05,8.27735]
[1780192888624,38.06,73974.12,0.0,0.9401,4e-05,8.3029]
[1780192893660,38.06,73973.17,0.0,0.94008,4e-05,8.30412]
[1780192898706,38.06,73969.57,0.0,0.93993,4e-05,8.32093]
[1780192903741,38.06,73967.45,0.0,0.93983,4e-05,8.3307]
[1780192908777,38.06,73967.31,0.0,0.93983,4e-05,8.33104]
[1780192909784,38.06,73973.1,0.0,0.94009,4e-05,8.30344]
[1780192912269,38.06,73977.96,0.0,0.94031,4e-05,8.27971]
[1780192914818,38.06,73983.57,0.0,0.94057,4e-05,8.25258]
[1780192916833,38.05,73990.01,0.0,0.94086,4e-05,8.22168]
[1780192922340,38.05,73981.44,0.0,0.94049,4e-05,8.261]
[1780192926903,38.05,73974.22,0.0,0.94017,4e-05,8.29512]
[1780192927909,38.05,73968.12,0.0,0.93989,4e-05,8.32411]
[1780192928916,38.05,73967.3,0.0,0.93986,4e-05,8.32795]
[1780192934958,38.05,73962.96,0.0,0.93967,5e-05,8.34822]
[1780192939994,38.05,73968.13,0.0,0.9399,4e-05,8.32326]
[1780192942010,38.05,73973.03,0.0,0.94012,4e-05,8.29995]
[1780192947043,38.05,73973.77,0.0,0.94017,4e-05,8.29498]
[1780192952079,38.04,73977.06,0.0,0.94035,4e-05,8.27472]
[1780192957114,38.04,73977.63,0.0,0.94039,4e-05,8.2707]
[1780192962149,38.04,73976.77,0.0,0.94036,4e-05,8.27344]
[1780192967183,38.04,73977.4,0.0,0.9404,4e-05,8.26911]
[1780192969198,38.04,73972.07,0.0,0.94017,4e-05,8.2938]
[1780192974232,38.03,73972.58,0.0,0.94021,4e-05,8.2898]
[1780192979267,38.03,73971.6,0.0,0.94018,4e-05,8.29289]
[1780192983295,38.03,73976.56,0.0,0.94041,4e-05,8.26817]
[1780192984303,38.03,73983.21,0.0,0.94071,4e-05,8.23646]
[1780192990345,38.02,73983.9,0.0,0.94075,4e-05,8.23199]
[1780192995380,38.02,73989.4,0.0,0.941,4e-05,8.20511]
[1780193002909,38.02,73995.99,0.0,0.9413,4e-05,8.1731]
[1780193008471,38.02,73999.42,0.0,0.94146,4e-05,8.15622]
[1780193013505,38.02,73999.75,0.0,0.9415,4e-05,8.15113]
[1780193018541,38.02,74000.6,0.0,0.94154,4e-05,8.14665]
[1780193023575,38.02,74000.6,0.0,0.94155,4e-05,8.14618]
[1780193028614,38.02,74003.33,0.0,0.94167,4e-05,8.13292]
[1780193033645,38.02,74002.13,0.0,0.94162,4e-05,8.13819]
[1780193040694,38.01,74001.48,0.0,0.9416,4e-05,8.14072]
[1780193045729,38.01,74001.56,0.0,0.9416,4e-05,8.13997]
[1780193050765,38.01,74001.77,0.0,0.94162,4e-05,8.13867]
[1780193056807,38.01,74001.47,0.0,0.9416,4e-05,8.13975]
[1780193061841,38.01,73997.43,0.0,0.94143,4e-05,8.15852]
[1780193067884,38.01,73998.02,0.0,0.94146,4e-05,8.15547]
[1780193073407,38.01,74000.46,0.0,0.94159,4e-05,8.14081]
[1780193078962,38.01,73998.37,0.0,0.9415,4e-05,8.15051]
[1780193083998,38.01,73997.98,0.0,0.94148,4e-05,8.15211]
[1780193089033,38.01,73998.64,0.0,0.94151,4e-05,8.14877]
[1780193094069,38.01,73998.89,0.0,0.94152,4e-05,8.14735]
[1780193100113,38.01,73999.07,0.0,0.94154,4e-05,8.14622]
[1780193105149,38.01,73999.01,0.0,0.94153,4e-05,8.14626]
[1780193110184,38.01,73999.64,0.0,0.94156,4e-05,8.14306]
[1780193114212,38.01,74004.88,0.0,0.9418,4e-05,8.11826]
[1780193116230,38.01,74009.92,0.0,0.94202,4e-05,8.09465]
[1780193121261,38.01,74011.39,0.0,0.94208,4e-05,8.08787]
[1780193124282,38.01,74017.12,0.0,0.94233,4e-05,8.06126]
[1780193129318,38.01,74016.38,0.0,0.94229,4e-05,8.06511]
[1780193138380,38.01,74013.71,0.0,0.94219,4e-05,8.07537]
[1780193143902,38.01,74008.83,0.0,0.94197,4e-05,8.09856]
[1780193150464,38.01,74009.16,0.0,0.94198,4e-05,8.09752]
[1780193160534,38.01,74009.47,0.0,0.94199,4e-05,8.09686]
[1780193162553,38.01,74014.75,0.0,0.94222,4e-05,8.07234]
[1780193167587,38.01,74012.95,0.0,0.94213,4e-05,8.08138]
[1780193172623,38.02,74014.01,0.0,0.94218,4e-05,8.07688]
[1780193177656,38.02,74015.75,0.0,0.94225,4e-05,8.06919]
[1780193182692,38.02,74016.77,0.0,0.94229,4e-05,8.06491]
[1780193187727,38.02,74017.87,0.0,0.94233,4e-05,8.06022]
[1780193194258,38.02,74018.32,0.0,0.94236,4e-05,8.05575]
[1780193199810,38.02,74019.58,0.0,0.94241,4e-05,8.05046]
[1780193204845,38.02,74016.32,0.0,0.94227,4e-05,8.06617]
[1780193212902,38.02,74016.46,0.0,0.94227,4e-05,8.06609]
[1780193217937,38.02,74018.11,0.0,0.94234,4e-05,8.05875]
[1780193222972,38.02,74018.76,0.0,0.94236,4e-05,8.05613]
[1780193227000,38.03,74010.06,0.0,0.94198,4e-05,8.09715]
[1780193232036,38.03,74007.99,0.0,0.94189,4e-05,8.10696]
[1780193237071,38.03,74007.48,0.0,0.94186,4e-05,8.10945]
[1780193242106,38.03,74006.85,0.0,0.94184,4e-05,8.11252]
[1780193247141,38.03,74005.67,0.0,0.94178,4e-05,8.11819]
[1780193253183,38.03,74004.99,0.0,0.94177,4e-05,8.11855]
[1780193258219,38.03,74003.97,0.0,0.94172,4e-05,8.12346]
[1780193263254,38.03,74003.19,0.0,0.94169,4e-05,8.12723]
[1780193268289,38.03,74003.73,0.0,0.94171,4e-05,8.12481]
[1780193273324,38.03,74004.71,0.0,0.94175,4e-05,8.12039]
[1780193278368,38.03,74004.2,0.0,0.94173,4e-05,8.12297]
[1780193283403,38.03,74007.69,0.0,0.94188,4e-05,8.1069]
[1780193288438,38.03,74004.72,0.0,0.94175,4e-05,8.12122]
[1780193293473,38.03,73999.8,0.0,0.94153,4e-05,8.14452]
[1780193303544,38.03,74000.61,0.0,0.94156,4e-05,8.14089]
[1780193308580,38.03,74001.65,0.0,0.94161,4e-05,8.13611]
[1780193309585,38.03,74006.78,0.0,0.94183,4e-05,8.11208]
[1780193314629,38.03,74005.05,0.0,0.94177,4e-05,8.11752]
[1780193319664,38.03,74002.58,0.0,0.94166,4e-05,8.12938]
[1780193324699,38.03,74002.14,0.0,0.94164,4e-05,8.13164]
[1780193329734,38.03,74002.66,0.0,0.94166,4e-05,8.12942]
[1780193333763,38.03,74011.19,0.0,0.94203,4e-05,8.0897]
[1780193334770,38.03,74018.65,0.0,0.94236,4e-05,8.05498]
[1780193339804,38.03,74022.03,0.0,0.94249,4e-05,8.04017]
[1780193345309,38.04,74021.51,0.0,0.94246,4e-05,8.04358]
[1780193355379,38.04,74021.51,0.0,0.94244,4e-05,8.04549]
[1780193360954,38.04,74019.72,0.0,0.94236,4e-05,8.05493]
[1780193365990,38.04,74018.96,0.0,0.94232,4e-05,8.05934]
[1780193372035,38.05,74020.87,0.0,0.94241,4e-05,8.04852]
[1780193374046,38.05,74012.54,0.0,0.94204,4e-05,8.08781]
[1780193375518,38.05,74011.83,0.0,0.94201,4e-05,8.09125]
[1780193380088,38.05,74003.66,0.0,0.94165,4e-05,8.13006]
[1780193381095,38.05,73999.41,0.0,0.94146,4e-05,8.15007]
[1780193387137,38.05,73999.49,0.0,0.94146,4e-05,8.14971]
[1780193392172,38.05,73999.13,0.0,0.94145,4e-05,8.15142]
[1780193397207,38.05,73999.71,0.0,0.94147,4e-05,8.1487]
[1780193402244,38.05,73999.94,0.0,0.94148,4e-05,8.14764]
[1780193407279,38.05,74003.87,0.0,0.94166,4e-05,8.12926]
[1780193412314,38.05,74004.91,0.0,0.9417,4e-05,8.12456]
[1780193418356,38.05,74007.48,0.0,0.94181,4e-05,8.11274]
[1780193423390,38.05,74009.43,0.0,0.94189,4e-05,8.1038]
[1780193425869,38.05,74016.85,0.0,0.94222,4e-05,8.06922]
[1780193430440,38.05,74020.11,0.0,0.94235,4e-05,8.0544]
[1780193435476,38.05,74019.77,0.0,0.94235,4e-05,8.05362]
[1780193440511,38.05,74024.1,0.0,0.94254,4e-05,8.03404]
[1780193445547,38.05,74023.32,0.0,0.94249,4e-05,8.03847]
[1780193450581,38.06,74021.86,0.0,0.94242,4e-05,8.04606]
[1780193456080,38.06,74020.7,0.0,0.94237,4e-05,8.0523]
[1780193461657,38.06,74020.4,0.0,0.94235,4e-05,8.05447]
[1780193466696,38.06,74020.66,0.0,0.94235,4e-05,8.05379]
[1780193471731,38.06,74021.03,0.0,0.94236,4e-05,8.05272]
[1780193476766,38.06,74021.55,0.0,0.94238,4e-05,8.05099]
[1780193481802,38.06,74030.05,0.0,0.94274,4e-05,8.01212]
[1780193482811,38.06,74035.65,0.0,0.94298,4e-05,7.98632]
[1780193483818,38.07,74037.0,0.0,0.94303,4e-05,7.98058]
[1780193487844,38.07,74042.53,0.0,0.94326,4e-05,7.95607]
[1780193492880,38.07,74044.52,0.0,0.94335,4e-05,7.94539]
[1780193497915,38.07,74044.96,0.0,0.94336,4e-05,7.94481]
[1780193502954,38.08,74045.82,0.0,0.94338,4e-05,7.94229]
[1780193503960,38.08,74055.9,0.0,0.94381,4e-05,7.89611]
[1780193507988,38.08,74059.72,0.0,0.94396,4e-05,7.88013]
[1780193516501,38.09,74059.69,0.0,0.94392,4e-05,7.88363]
[1780193522088,38.09,74061.89,0.0,0.94399,4e-05,7.87608]
[1780193527124,38.1,74064.73,0.0,0.9441,4e-05,7.86525]
[1780193532158,38.1,74064.01,0.0,0.94404,4e-05,7.87081]
[1780193537194,38.11,74066.99,0.0,0.94415,4e-05,7.85936]
[1780193542230,38.11,74066.66,0.0,0.94412,4e-05,7.86317]
[1780193547264,38.11,74070.37,0.0,0.94425,4e-05,7.84842]
[1780193551291,38.12,74076.0,0.0,0.94449,4e-05,7.82153]
[1780193556784,38.12,74079.69,0.0,0.94463,4e-05,7.807]
[1780193562368,38.13,74079.85,0.0,0.94461,4e-05,7.80908]
[1780193567406,38.13,74079.33,0.0,0.94457,4e-05,7.81369]
[1780193570426,38.13,74084.77,0.0,0.94478,4e-05,7.79013]
[1780193572441,38.14,74088.96,0.0,0.94495,4e-05,7.77196]
[1780193577477,38.14,74085.37,0.0,0.94478,4e-05,7.79071]
[1780193582511,38.15,74087.37,0.0,0.94484,4e-05,7.78386]
[1780193587545,38.15,74087.78,0.0,0.94484,4e-05,7.78425]
[1780193592580,38.15,74086.67,0.0,0.94477,4e-05,7.79152]
[1780193597616,38.16,74088.35,0.0,0.94482,4e-05,7.786]
[1780193602651,38.16,74088.0,0.0,0.94479,4e-05,7.78975]
[1780193609699,38.17,74088.8,0.0,0.9448,4e-05,7.78906]
[1780193614735,38.17,74088.86,0.0,0.9448,4e-05,7.78797]
[1780193620777,38.18,74088.98,0.0,0.94478,4e-05,7.78991]
[1780193625812,38.18,74089.13,0.0,0.94477,4e-05,7.79128]
[1780193630846,38.19,74088.73,0.0,0.94473,4e-05,7.79513]
[1780193635882,38.19,74087.11,0.0,0.94465,4e-05,7.80447]
[1780193640917,38.19,74086.81,0.0,0.94462,4e-05,7.80774]
[1780193646959,38.2,74085.78,0.0,0.94455,4e-05,7.81502]
[1780193654022,38.2,74090.54,0.0,0.94473,4e-05,7.79595]
[1780193660067,38.21,74088.27,0.0,0.94461,4e-05,7.80868]
[1780193665103,38.21,74086.09,0.0,0.9445,4e-05,7.82062]
[1780193670139,38.22,74089.68,0.0,0.94463,4e-05,7.80623]
[1780193675175,38.22,74089.27,0.0,0.94462,4e-05,7.80722]
[1780193680209,38.22,74087.12,0.0,0.94451,4e-05,7.81896]
[1780193685245,38.23,74087.62,0.0,0.94451,4e-05,7.81858]
[1780193690279,38.23,74089.07,0.0,0.94456,4e-05,7.81387]
[1780193695314,38.24,74089.32,0.0,0.94455,4e-05,7.81463]
[1780193700349,38.24,74089.27,0.0,0.94453,4e-05,7.81673]
[1780193705385,38.24,74089.63,0.0,0.94453,4e-05,7.81693]
[1780193710423,38.25,74089.27,0.0,0.9445,4e-05,7.82041]
[1780193715455,38.25,74089.86,0.0,0.94451,4e-05,7.81952]
[1780193719527,38.25,74100.18,0.0,0.94493,4e-05,7.77396]
[1780193720533,38.25,74117.77,0.0,0.94565,4e-05,7.69448]
[1780193721541,38.25,74136.71,0.0,0.94643,4e-05,7.60957]
[1780193722547,38.25,74144.85,0.0,0.94676,4e-05,7.57318]
[1780193723554,38.25,74152.66,0.0,0.94707,4e-05,7.53843]
[1780193724561,38.25,74151.42,0.0,0.94702,4e-05,7.54416]
[1780193729599,38.26,74151.67,0.0,0.94702,4e-05,7.54401]
[1780193731611,38.26,74141.2,0.0,0.94661,4e-05,7.58833]
[1780193732619,38.26,74139.62,0.0,0.94655,4e-05,7.59553]
[1780193734632,38.26,74134.05,0.0,0.94632,4e-05,7.62075]
[1780193735640,38.26,74132.44,0.0,0.94625,4e-05,7.62805]
[1780193738664,38.26,74130.24,0.0,0.94616,4e-05,7.63807]
[1780193743696,38.26,74127.74,0.0,0.94606,4e-05,7.64936]
[1780193748126,38.26,74136.21,0.0,0.9464,4e-05,7.61139]
[1780193753767,38.26,74138.17,0.0,0.94648,4e-05,7.60298]
[1780193758801,38.26,74133.75,0.0,0.9463,4e-05,7.62326]
[1780193763836,38.26,74139.24,0.0,0.94652,4e-05,7.599]
[1780193765851,38.26,74130.63,0.0,0.94616,4e-05,7.63786]
[1780193767865,38.26,74128.85,0.0,0.94609,4e-05,7.64595]
[1780193772900,38.26,74124.2,0.0,0.9459,4e-05,7.66698]
[1780193777936,38.26,74119.72,0.0,0.94571,4e-05,7.68711]
[1780193779950,38.26,74126.9,0.0,0.94601,4e-05,7.65473]
[1780193781962,38.26,74121.77,0.0,0.9458,4e-05,7.6779]
[1780193784985,38.26,74118.88,0.0,0.94568,4e-05,7.69089]
[1780193790023,38.26,74118.92,0.0,0.94568,4e-05,7.6906]
[1780193795056,38.26,74119.81,0.0,0.94574,4e-05,7.6837]
[1780193800090,38.26,74112.32,0.0,0.94543,4e-05,7.71747]
[1780193802106,38.26,74112.31,0.0,0.94543,4e-05,7.71731]
[1780193807139,38.26,74112.53,0.0,0.94544,4e-05,7.71595]
[1780193809153,38.26,74104.35,0.0,0.94511,4e-05,7.75281]
[1780193810161,38.26,74099.81,0.0,0.94492,4e-05,7.7731]
[1780193813185,38.26,74092.62,0.0,0.94462,4e-05,7.80519]
[1780193818216,38.26,74090.56,0.0,0.94455,4e-05,7.81334]
[1780193823251,38.25,74093.74,0.0,0.94469,4e-05,7.79758]
[1780193828288,38.25,74090.39,0.0,0.94456,4e-05,7.81169]
[1780193833320,38.25,74090.2,0.0,0.94457,4e-05,7.81136]
[1780193838764,38.25,74089.74,0.0,0.94456,4e-05,7.81228]
[1780193843393,38.24,74097.82,0.0,0.94491,4e-05,7.77435]
[1780193845407,38.24,74097.66,0.0,0.9449,4e-05,7.77475]
[1780193850441,38.24,74100.17,0.0,0.94501,4e-05,7.76258]
[1780193855476,38.24,74101.4,0.0,0.94509,4e-05,7.75346]
[1780193860512,38.24,74089.85,0.0,0.94461,4e-05,7.80534]
[1780193861519,38.24,74085.31,0.0,0.94442,4e-05,7.82586]
[1780193864540,38.24,74083.7,0.0,0.94436,4e-05,7.83251]
[1780193869574,38.24,74085.58,0.0,0.94445,4e-05,7.82269]
[1780193874610,38.23,74090.83,0.0,0.94468,4e-05,7.79761]
[1780193879644,38.23,74085.99,0.0,0.94449,4e-05,7.81859]
[1780193884680,38.23,74089.02,0.0,0.94463,4e-05,7.8036]
[1780193889715,38.23,74088.69,0.0,0.94462,4e-05,7.80399]
[1780193893742,38.22,74097.14,0.0,0.94498,4e-05,7.76465]
[1780193894749,38.22,74098.56,0.0,0.94505,4e-05,7.75804]
[1780193896766,38.22,74104.94,0.0,0.94531,4e-05,7.72881]
[1780193899186,38.22,74112.19,0.0,0.94561,4e-05,7.69583]
[1780193901804,38.22,74141.4,0.0,0.94681,4e-05,7.56433]
[1780193902810,38.22,74158.76,0.0,0.94751,4e-05,7.48709]
[1780193903822,38.22,74156.56,0.0,0.94742,4e-05,7.49718]
[1780193907846,38.23,74150.11,0.0,0.94715,4e-05,7.52705]
[1780193909267,38.23,74136.79,0.0,0.94661,4e-05,7.58706]
[1780193914895,38.23,74134.06,0.0,0.94651,4e-05,7.59723]
[1780193919932,38.23,74130.79,0.0,0.94637,4e-05,7.61264]
[1780193924967,38.23,74126.63,0.0,0.94619,4e-05,7.63199]
[1780193927988,38.23,74122.34,0.0,0.94601,4e-05,7.65158]
[1780193933023,38.23,74126.85,0.0,0.94619,4e-05,7.63161]
[1780193938061,38.23,74130.19,0.0,0.94633,4e-05,7.61698]
[1780193943099,38.23,74131.39,0.0,0.94637,4e-05,7.61211]
[1780193949142,38.24,74127.33,0.0,0.9462,4e-05,7.6309]
[1780193954176,38.24,74123.84,0.0,0.94605,4e-05,7.64695]
[1780193959211,38.24,74119.69,0.0,0.94588,4e-05,7.66584]
[1780193964245,38.24,74118.14,0.0,0.94582,4e-05,7.67289]
[1780193969281,38.24,74116.48,0.0,0.94575,4e-05,7.68039]
[1780193974317,38.24,74114.46,0.0,0.94568,4e-05,7.68658]
[1780193975324,38.24,74108.41,0.0,0.94544,4e-05,7.71391]
[1780193976333,38.24,74109.09,0.0,0.94546,4e-05,7.71069]
[1780193981366,38.24,74106.97,0.0,0.94538,4e-05,7.71988]
[1780193987407,38.23,74101.63,0.0,0.94516,4e-05,7.74345]
[1780193992442,38.23,74097.73,0.0,0.94501,4e-05,7.76051]
[1780193994457,38.23,74092.31,0.0,0.94478,4e-05,7.78483]
[1780193999902,38.23,74090.67,0.0,0.94472,4e-05,7.79133]
[1780194003522,38.23,74085.22,0.0,0.9445,4e-05,7.81532]
[1780194005536,38.23,74079.04,0.0,0.94425,4e-05,7.84301]
[1780194011578,38.22,74078.85,0.0,0.94426,4e-05,7.84217]
[1780194016615,38.22,74082.14,0.0,0.94441,4e-05,7.82578]
[1780194018627,38.22,74071.57,0.0,0.94396,4e-05,7.87366]
[1780194019635,38.22,74068.83,0.0,0.94385,4e-05,7.88591]
[1780194024669,38.22,74068.14,0.0,0.94383,4e-05,7.8881]
[1780194030114,38.22,74069.17,0.0,0.94387,4e-05,7.88373]
[1780194035748,38.22,74069.56,0.0,0.9439,4e-05,7.87947]
[1780194040783,38.22,74064.61,0.0,0.94369,4e-05,7.90251]
[1780194045818,38.22,74066.13,0.0,0.94375,4e-05,7.89565]
[1780194050853,38.22,74064.75,0.0,0.94369,4e-05,7.90224]
[1780194056895,38.22,74066.0,0.0,0.94374,4e-05,7.89672]
[1780194060325,38.22,74059.16,0.0,0.94345,4e-05,7.92829]
[1780194066965,38.22,74061.43,0.0,0.94355,4e-05,7.91788]
[1780194072001,38.22,74061.13,0.0,0.94354,4e-05,7.91923]
[1780194079090,38.22,74064.52,0.0,0.94368,4e-05,7.90359]
[1780194080468,38.22,74057.61,0.0,0.94339,4e-05,7.9354]
[1780194082078,38.22,74056.81,0.0,0.94335,4e-05,7.93899]
[1780194086107,38.22,74061.26,0.0,0.94354,4e-05,7.91834]
[1780194091140,38.22,74059.44,0.0,0.94348,4e-05,7.92379]
[1780194096176,38.22,74058.03,0.0,0.94342,4e-05,7.93031]
[1780194101211,38.22,74055.41,0.0,0.94331,4e-05,7.94239]
[1780194106244,38.22,74057.13,0.0,0.94339,4e-05,7.93457]
[1780194114301,38.22,74058.21,0.0,0.94343,4e-05,7.92981]
[1780194118328,38.22,74063.94,0.0,0.94367,4e-05,7.90352]
[1780194120343,38.22,74068.18,0.0,0.94385,4e-05,7.88418]
[1780194128399,38.22,74066.98,0.0,0.94379,4e-05,7.89037]
[1780194136455,38.22,74067.93,0.0,0.94383,4e-05,7.88663]
[1780194141492,38.23,74056.76,0.0,0.94335,4e-05,7.93839]
[1780194142497,38.23,74055.35,0.0,0.94329,4e-05,7.94487]
[1780194147551,38.23,74054.77,0.0,0.94327,4e-05,7.94738]
[1780194148554,38.23,74045.89,0.0,0.94289,4e-05,7.98832]
[1780194153590,38.22,74044.57,0.0,0.94285,4e-05,7.99104]
[1780194158624,38.22,74042.97,0.0,0.94279,4e-05,7.99808]
[1780194160637,38.22,74049.55,0.0,0.94307,4e-05,7.96756]
[1780194165669,38.22,74053.65,0.0,0.94325,4e-05,7.94862]
[1780194171103,38.22,74060.11,0.0,0.94352,4e-05,7.91895]
[1780194176749,38.22,74060.45,0.0,0.94353,4e-05,7.9176]
[1780194181783,38.22,74061.64,0.0,0.94358,4e-05,7.91227]
[1780194186818,38.22,74060.81,0.0,0.94355,4e-05,7.91623]
[1780194191853,38.22,74063.95,0.0,0.94368,4e-05,7.90189]
[1780194194875,38.22,74070.1,0.0,0.94394,4e-05,7.87374]
[1780194199911,38.23,74070.31,0.0,0.94395,4e-05,7.87315]
[1780194204944,38.23,74072.16,0.0,0.94402,4e-05,7.86507]
[1780194209980,38.23,74072.4,0.0,0.94403,4e-05,7.86411]
[1780194215018,38.23,74071.65,0.0,0.94402,4e-05,7.86458]
[1780194220069,38.23,74069.02,0.0,0.94391,4e-05,7.87653]
[1780194221454,38.23,74062.27,0.0,0.94362,4e-05,7.90751]
[1780194223085,38.23,74062.12,0.0,0.94361,4e-05,7.90815]
[1780194228120,38.23,74061.38,0.0,0.94358,4e-05,7.91168]
[1780194239197,38.23,74062.43,0.0,0.94362,4e-05,7.90717]
[1780194245238,38.23,74066.85,0.0,0.94381,4e-05,7.8871]
[1780194250273,38.23,74066.96,0.0,0.94381,4e-05,7.88683]
[1780194255311,38.23,74066.57,0.0,0.94379,4e-05,7.88885]
[1780194261733,38.23,74067.18,0.0,0.94382,4e-05,7.88635]
[1780194267393,38.23,74066.59,0.0,0.94379,4e-05,7.8893]
[1780194270415,38.23,74071.89,0.0,0.94401,4e-05,7.86516]
[1780194275450,38.23,74070.35,0.0,0.94396,4e-05,7.86968]
[1780194280484,38.23,74069.15,0.0,0.94391,4e-05,7.87559]
[1780194284513,38.23,74061.7,0.0,0.94359,4e-05,7.91007]
[1780194289548,38.23,74062.19,0.0,0.94361,4e-05,7.90796]
[1780194294583,38.23,74061.55,0.0,0.94358,4e-05,7.91108]
[1780194299618,38.23,74060.34,0.0,0.94353,4e-05,7.91683]
[1780194304656,38.23,74057.51,0.0,0.9434,4e-05,7.93003]
[1780194306668,38.23,74050.89,0.0,0.94312,4e-05,7.96058]
[1780194308681,38.23,74045.22,0.0,0.94288,4e-05,7.98664]
[1780194313716,38.23,74044.69,0.0,0.94286,4e-05,7.98876]
[1780194316738,38.23,74038.22,0.0,0.94258,4e-05,8.01843]
[1780194321772,38.23,74040.18,0.0,0.94267,4e-05,8.00869]
[1780194326808,38.23,74037.94,0.0,0.94258,4e-05,8.01849]
[1780194331843,38.23,74032.2,0.0,0.94236,4e-05,8.04148]
[1780194332849,38.23,74026.63,0.0,0.94212,4e-05,8.06737]
[1780194335882,38.23,74019.02,0.0,0.94179,4e-05,8.10269]
[1780194340924,38.23,74025.08,0.0,0.94205,4e-05,8.07414]
[1780194346963,38.23,74023.57,0.0,0.94199,4e-05,8.08108]
[1780194348977,38.23,74011.63,0.0,0.94147,4e-05,8.13678]
[1780194349982,38.23,74010.66,0.0,0.94143,4e-05,8.14122]
[1780194355018,38.23,74006.25,0.0,0.94124,4e-05,8.16127]
[1780194360053,38.22,74006.6,0.0,0.94126,4e-05,8.15897]
[1780194365088,38.22,74005.84,0.0,0.94123,4e-05,8.16189]
[1780194366095,38.22,73999.56,0.0,0.94095,4e-05,8.19125]
[1780194367101,38.22,73996.13,0.0,0.9408,4e-05,8.2072]
[1780194369116,38.22,73990.27,0.0,0.94055,4e-05,8.23438]
[1780194370123,38.22,73987.49,0.0,0.94043,4e-05,8.24723]
[1780194374151,38.22,73992.59,0.0,0.94066,4e-05,8.22214]
[1780194379186,38.22,73993.44,0.0,0.94071,4e-05,8.21731]
[1780194382583,38.22,74004.2,0.0,0.94119,4e-05,8.16643]
[1780194388249,38.21,74004.89,0.0,0.94123,4e-05,8.16224]
[1780194393284,38.21,74007.54,0.0,0.94137,4e-05,8.14606]
[1780194397311,38.21,74012.97,0.0,0.94161,4e-05,8.12015]
[1780194402724,38.21,74018.36,0.0,0.94185,4e-05,8.0946]
[1780194406377,38.21,74011.92,0.0,0.94157,4e-05,8.12453]
[1780194409400,38.21,74005.87,0.0,0.94131,4e-05,8.15262]
[1780194414435,38.21,74006.4,0.0,0.94134,4e-05,8.14958]
[1780194419469,38.21,74004.16,0.0,0.94124,4e-05,8.15953]
[1780194422884,38.21,74012.07,0.0,0.94159,4e-05,8.12204]
[1780194428533,38.21,74011.46,0.0,0.94157,4e-05,8.12464]
[1780194432958,38.21,74016.96,0.0,0.94181,4e-05,8.09878]
[1780194437596,38.21,74011.45,0.0,0.94157,4e-05,8.1245]
[1780194438605,38.21,74006.35,0.0,0.94135,4e-05,8.14833]
[1780194440621,38.21,73998.62,0.0,0.94101,4e-05,8.18446]
[1780194441626,38.21,73992.59,0.0,0.94074,4e-05,8.21269]
[1780194442633,38.21,73992.91,0.0,0.94076,4e-05,8.21099]
[1780194447668,38.2,73993.83,0.0,0.94081,4e-05,8.20571]
[1780194452704,38.2,73993.87,0.0,0.94084,4e-05,8.20157]
[1780194457739,38.2,73994.67,0.0,0.94088,4e-05,8.19685]
[1780194462773,38.2,73990.79,0.0,0.94072,4e-05,8.21406]
[1780194465795,38.2,73982.83,0.0,0.94037,4e-05,8.25086]
[1780194470830,38.19,73982.83,0.0,0.94039,4e-05,8.24936]
[1780194475865,38.19,73979.46,0.0,0.94024,4e-05,8.2644]
[1780194480900,38.19,73986.53,0.0,0.94056,4e-05,8.23113]
[1780194485934,38.19,73987.1,0.0,0.94058,4e-05,8.22846]
[1780194490971,38.19,73986.45,0.0,0.94057,4e-05,8.23016]
[1780194497012,38.19,73985.18,0.0,0.94053,4e-05,8.23454]
[1780194502048,38.18,73981.57,0.0,0.94038,4e-05,8.25023]
[1780194503053,38.18,73974.23,0.0,0.94005,4e-05,8.28461]
[1780194504070,38.18,73963.25,0.0,0.93956,5e-05,8.33628]
[1780194506080,38.18,73958.21,0.0,0.93934,5e-05,8.35935]
[1780194511115,38.18,73948.87,0.0,0.93896,5e-05,8.39854]
[1780194512123,38.18,73940.68,0.0,0.93859,5e-05,8.43752]
[1780194513528,38.18,73944.02,0.0,0.93874,5e-05,8.42129]
[1780194516152,38.17,73949.27,0.0,0.93899,5e-05,8.39558]
[1780194517159,38.17,73943.54,0.0,0.93873,5e-05,8.4228]
[1780194519178,38.17,73933.71,0.0,0.93828,5e-05,8.46953]
[1780194520182,38.17,73926.84,0.0,0.93797,5e-05,8.50226]
[1780194521191,38.17,73924.38,0.0,0.93786,5e-05,8.51376]
[1780194523598,38.17,73913.47,0.0,0.93736,5e-05,8.56564]
[1780194525217,38.17,73913.62,0.0,0.93738,5e-05,8.56406]
[1780194528237,38.17,73921.22,0.0,0.93774,5e-05,8.52612]
[1780194533668,38.16,73914.5,0.0,0.93745,5e-05,8.55669]
[1780194539321,38.16,73911.33,0.0,0.93732,5e-05,8.56964]
[1780194545363,38.15,73914.11,0.0,0.93747,5e-05,8.55375]
[1780194549390,38.15,73906.98,0.0,0.93716,5e-05,8.58677]
[1780194550398,38.15,73900.5,0.0,0.93686,5e-05,8.61775]
[1780194551404,38.15,73902.1,0.0,0.93694,5e-05,8.60952]
[1780194553816,38.15,73912.75,0.0,0.93744,5e-05,8.55705]
[1780194555439,38.15,73910.57,0.0,0.93735,5e-05,8.56676]
[1780194560476,38.14,73904.44,0.0,0.93708,5e-05,8.59433]
[1780194565513,38.14,73900.53,0.0,0.93692,5e-05,8.61098]
[1780194570545,38.13,73902.47,0.0,0.93704,5e-05,8.59919]
[1780194572558,38.13,73907.59,0.0,0.9373,5e-05,8.57043]
[1780194573961,38.13,73912.13,0.0,0.93752,5e-05,8.54766]
[1780194579607,38.12,73912.6,0.0,0.93756,5e-05,8.54343]
[1780194581623,38.12,73900.42,0.0,0.937,5e-05,8.60158]
[1780194584033,38.12,73890.86,0.0,0.93657,5e-05,8.64662]
[1780194585650,38.12,73884.42,0.0,0.93627,5e-05,8.67744]
[1780194586658,38.12,73883.73,0.0,0.93624,5e-05,8.68021]
[1780194591693,38.11,73885.39,0.0,0.93635,5e-05,8.6692]
[1780194594105,38.11,73879.34,0.0,0.93608,5e-05,8.69731]
[1780194599771,38.1,73882.03,0.0,0.93623,5e-05,8.681]
[1780194605817,38.1,73882.82,0.0,0.93629,5e-05,8.67494]
[1780194609843,38.1,73887.87,0.0,0.93654,5e-05,8.64942]
[1780194611857,38.1,73894.23,0.0,0.93685,5e-05,8.61733]
[1780194616892,38.09,73889.82,0.0,0.93667,5e-05,8.63605]
[1780194620920,38.09,73891.85,0.0,0.93678,5e-05,8.62408]
[1780194625955,38.08,73887.78,0.0,0.93661,5e-05,8.64137]
[1780194627970,38.08,73885.32,0.0,0.93651,5e-05,8.65229]
[1780194633005,38.07,73885.24,0.0,0.93655,5e-05,8.6469]
[1780194637031,38.07,73891.57,0.0,0.93687,5e-05,8.61392]
[1780194638040,38.07,73892.01,0.0,0.93689,5e-05,8.61129]
[1780194643074,38.06,73896.94,0.0,0.93715,5e-05,8.58453]
[1780194648110,38.06,73897.56,0.0,0.9372,5e-05,8.5793]
[1780194654153,38.05,73897.62,0.0,0.93723,5e-05,8.57635]
[1780194659187,38.05,73896.47,0.0,0.93719,5e-05,8.57974]
[1780194660193,38.05,73901.69,0.0,0.93744,5e-05,8.55404]
[1780194661201,38.05,73906.89,0.0,0.93769,5e-05,8.52852]
[1780194666236,38.04,73905.82,0.0,0.93765,5e-05,8.53191]
[1780194669301,38.04,73923.5,0.0,0.93848,5e-05,8.44559]
[1780194670309,38.04,73920.32,0.0,0.93834,5e-05,8.46068]
[1780194673327,38.04,73915.28,0.0,0.93811,5e-05,8.48428]
[1780194678362,38.04,73915.43,0.0,0.93813,5e-05,8.48189]
[1780194683401,38.04,73911.73,0.0,0.93797,5e-05,8.49841]
[1780194687424,38.03,73905.06,0.0,0.93768,5e-05,8.52947]
[1780194692459,38.03,73904.6,0.0,0.93769,5e-05,8.52695]
[1780194697501,38.03,73898.69,0.0,0.93743,5e-05,8.55381]
[1780194698501,38.03,73891.56,0.0,0.9371,5e-05,8.58803]
[1780194699508,38.02,73886.29,0.0,0.93686,5e-05,8.61323]
[1780194700515,38.02,73880.83,0.0,0.93661,5e-05,8.63935]
[1780194701523,38.02,73873.76,0.0,0.93628,5e-05,8.67363]
[1780194702530,38.02,73869.3,0.0,0.93607,5e-05,8.69517]
[1780194704931,38.02,73888.48,0.0,0.93698,5e-05,8.6004]
[1780194705550,38.02,73888.48,0.0,0.93699,5e-05,8.59991]
[1780194708572,38.02,73890.61,0.0,0.9371,5e-05,8.5882]
[1780194713608,38.01,73889.36,0.0,0.93706,5e-05,8.59219]
[1780194715001,38.01,73881.6,0.0,0.9367,5e-05,8.62955]
[1780194715623,38.01,73881.6,0.0,0.93671,5e-05,8.62909]
[1780194720657,38.01,73882.06,0.0,0.93675,5e-05,8.62446]
[1780194725077,38.01,73873.26,0.0,0.93634,5e-05,8.66667]
[1780194725693,38.0,73873.26,0.0,0.93634,5e-05,8.66651]
[1780194730728,38.0,73874.68,0.0,0.93642,5e-05,8.65871]
[1780194735763,38.0,73876.86,0.0,0.93653,5e-05,8.64717]
[1780194740798,38.0,73878.78,0.0,0.93663,5e-05,8.63689]
[1780194745833,38.0,73876.69,0.0,0.93654,5e-05,8.64618]
[1780194748858,38.0,73874.51,0.0,0.93644,5e-05,8.65617]
[1780194753889,37.99,73874.29,0.0,0.93646,5e-05,8.65308]
[1780194758923,37.99,73865.23,0.0,0.93604,5e-05,8.69629]
[1780194760937,37.99,73866.6,0.0,0.93611,5e-05,8.68906]
[1780194765973,37.99,73863.96,0.0,0.936,5e-05,8.70044]
[1780194767988,37.99,73868.97,0.0,0.93625,5e-05,8.67528]
[1780194773023,37.98,73867.51,0.0,0.93619,5e-05,8.68102]
[1780194779064,37.98,73867.72,0.0,0.93623,5e-05,8.67676]
[1780194782095,37.97,73876.31,0.0,0.93666,5e-05,8.63283]
[1780194785108,37.97,73877.44,0.0,0.93673,5e-05,8.62556]
[1780194790143,37.97,73880.96,0.0,0.93692,5e-05,8.60559]
[1780194795178,37.96,73883.87,0.0,0.93708,5e-05,8.58879]
[1780194800217,37.95,73888.11,0.0,0.93731,5e-05,8.56513]
[1780194805247,37.95,73890.27,0.0,0.93742,5e-05,8.55284]
[1780194810283,37.95,73890.0,0.0,0.93744,5e-05,8.5515]
[1780194815318,37.94,73889.92,0.0,0.93747,5e-05,8.54675]
[1780194820354,37.94,73890.19,0.0,0.9375,5e-05,8.5434]
[1780194825388,37.93,73889.37,0.0,0.93748,5e-05,8.54536]
[1780194832436,37.93,73889.0,0.0,0.93749,5e-05,8.54428]
[1780194837472,37.92,73889.2,0.0,0.93752,5e-05,8.54127]
[1780194842507,37.92,73887.97,0.0,0.93748,5e-05,8.54521]
[1780194845527,37.92,73881.0,0.0,0.93716,5e-05,8.57863]
[1780194849556,37.92,73874.36,0.0,0.93685,5e-05,8.61066]
[1780194850562,37.92,73867.68,0.0,0.93654,5e-05,8.64316]
[1780194851569,37.92,73865.39,0.0,0.93643,5e-05,8.65416]
[1780194856604,37.92,73864.87,0.0,0.93642,5e-05,8.65558]
[1780194860632,37.91,73853.04,0.0,0.93587,5e-05,8.71272]
[1780194861640,37.91,73846.41,0.0,0.93555,5e-05,8.74503]
[1780194862646,37.91,73844.9,0.0,0.93548,5e-05,8.7521]
[1780194867682,37.91,73844.02,0.0,0.93546,5e-05,8.75462]
[1780194872717,37.91,73841.87,0.0,0.93539,5e-05,8.76033]
[1780194874743,37.9,73831.1,0.0,0.93489,5e-05,8.81237]
[1780194876145,37.9,73821.89,0.0,0.93444,5e-05,8.85802]
[1780194876758,37.9,73821.89,0.0,0.93445,5e-05,8.85752]
[1780194879778,37.9,73816.05,0.0,0.93416,5e-05,8.88642]
[1780194880787,37.9,73809.17,0.0,0.93383,5e-05,8.92061]
[1780194881793,37.9,73808.07,0.0,0.93377,5e-05,8.92597]
[1780194883807,37.9,73801.13,0.0,0.93344,5e-05,8.96039]
[1780194884814,37.9,73798.73,0.0,0.93332,5e-05,8.97222]
[1780194890855,37.9,73796.38,0.0,0.93322,5e-05,8.98291]
[1780194896285,37.9,73798.98,0.0,0.93335,5e-05,8.96902]
[1780194901933,37.9,73797.75,0.0,0.9333,5e-05,8.97429]
[1780194903947,37.9,73807.93,0.0,0.9338,5e-05,8.9232]
[1780194904954,37.89,73813.56,0.0,0.93408,5e-05,8.89462]
[1780194909989,37.89,73812.37,0.0,0.93405,5e-05,8.89806]
[1780194915026,37.89,73815.61,0.0,0.93423,5e-05,8.87944]
[1780194919052,37.88,73819.25,0.0,0.93442,5e-05,8.8595]
[1780194924087,37.88,73819.15,0.0,0.93444,5e-05,8.85779]
[1780194929121,37.87,73818.25,0.0,0.93442,5e-05,8.86006]
[1780194934156,37.87,73819.72,0.0,0.93453,5e-05,8.84751]
[1780194939194,37.86,73819.14,0.0,0.93452,5e-05,8.8483]
[1780194944229,37.86,73818.0,0.0,0.93449,5e-05,8.85188]
[1780194946636,37.86,73810.45,0.0,0.93413,5e-05,8.88814]
[1780194953291,37.85,73811.68,0.0,0.93422,5e-05,8.87918]
[1780194956313,37.85,73817.81,0.0,0.93453,5e-05,8.84732]
[1780194960339,37.85,73822.74,0.0,0.93478,5e-05,8.82125]
[1780194963361,37.85,73828.65,0.0,0.93508,5e-05,8.79088]
[1780194968397,37.84,73834.41,0.0,0.93537,5e-05,8.76071]
[1780194973431,37.84,73839.15,0.0,0.93561,5e-05,8.73588]
[1780194974439,37.84,73844.3,0.0,0.93586,5e-05,8.71024]
[1780194980481,37.84,73842.48,0.0,0.93579,5e-05,8.71774]
[1780194985516,37.83,73842.51,0.0,0.9358,5e-05,8.71663]
[1780194990551,37.83,73842.25,0.0,0.9358,5e-05,8.717]
[1780194995586,37.83,73841.77,0.0,0.9358,5e-05,8.71545]
[1780194999615,37.83,73846.64,0.0,0.93604,5e-05,8.69087]
[1780195004650,37.83,73847.06,0.0,0.93606,5e-05,8.68823]
[1780195013712,37.83,73841.42,0.0,0.93581,5e-05,8.71476]
[1780195018748,37.82,73837.5,0.0,0.93563,5e-05,8.73331]
[1780195023782,37.82,73838.65,0.0,0.93569,5e-05,8.72672]
[1780195028818,37.82,73838.46,0.0,0.93569,5e-05,8.72673]
[1780195033853,37.82,73839.71,0.0,0.93576,5e-05,8.71959]
[1780195038889,37.82,73841.37,0.0,0.93585,5e-05,8.71039]
[1780195041908,37.82,73846.28,0.0,0.93609,5e-05,8.68566]
[1780195047356,37.81,73847.92,0.0,0.93617,5e-05,8.67689]
[1780195053993,37.81,73845.34,0.0,0.93608,5e-05,8.68569]
[1780195059029,37.81,73844.8,0.0,0.93606,5e-05,8.68775]
[1780195064069,37.81,73844.23,0.0,0.93604,5e-05,8.68998]
[1780195073131,37.81,73842.43,0.0,0.93596,5e-05,8.69781]
[1780195077566,37.81,73848.89,0.0,0.93627,5e-05,8.66564]
[1780195083201,37.81,73848.19,0.0,0.93624,5e-05,8.66882]
[1780195088237,37.81,73846.71,0.0,0.93617,5e-05,8.67583]
[1780195093271,37.81,73844.7,0.0,0.93608,5e-05,8.68542]
[1780195098306,37.81,73843.76,0.0,0.93604,5e-05,8.68973]
[1780195103346,37.81,73842.36,0.0,0.93597,5e-05,8.69627]
[1780195108377,37.8,73843.29,0.0,0.93602,5e-05,8.69133]
[1780195113420,37.8,73842.01,0.0,0.93598,5e-05,8.69423]
[1780195114427,37.8,73833.27,0.0,0.93557,5e-05,8.73728]
[1780195115433,37.8,73831.11,0.0,0.93546,5e-05,8.74782]
[1780195120468,37.8,73832.73,0.0,0.93555,5e-05,8.73904]
[1780195125505,37.8,73838.3,0.0,0.93582,5e-05,8.71085]
[1780195130540,37.8,73838.13,0.0,0.93583,5e-05,8.70989]
[1780195134568,37.79,73843.34,0.0,0.9361,5e-05,8.68219]
[1780195140609,37.79,73842.05,0.0,0.93607,5e-05,8.68529]
[1780195145644,37.78,73838.96,0.0,0.93594,5e-05,8.69816]
[1780195150681,37.78,73836.88,0.0,0.93587,5e-05,8.7059]
[1780195155715,37.77,73841.15,0.0,0.9361,5e-05,8.68243]
[1780195160757,37.77,73841.9,0.0,0.93615,5e-05,8.67695]
[1780195165785,37.76,73846.55,0.0,0.93639,5e-05,8.65154]
[1780195170820,37.76,73846.12,0.0,0.93639,5e-05,8.65168]
[1780195175855,37.76,73844.86,0.0,0.93637,5e-05,8.65287]
[1780195180890,37.75,73844.7,0.0,0.93638,5e-05,8.65174]
[1780195185926,37.75,73843.54,0.0,0.93634,5e-05,8.65557]
[1780195190961,37.75,73841.51,0.0,0.93626,5e-05,8.66366]
[1780195195996,37.74,73840.04,0.0,0.93621,5e-05,8.66892]
[1780195201031,37.74,73837.26,0.0,0.9361,5e-05,8.68056]
[1780195206065,37.73,73833.73,0.0,0.93595,5e-05,8.6958]
[1780195211100,37.73,73834.42,0.0,0.93601,5e-05,8.69012]
[1780195217145,37.72,73836.47,0.0,0.93613,5e-05,8.67737]
[1780195222181,37.72,73835.51,0.0,0.9361,5e-05,8.67996]
[1780195228621,37.72,73834.81,0.0,0.93609,5e-05,8.68081]
[1780195236281,37.71,73834.74,0.0,0.93614,5e-05,8.67464]
[1780195241317,37.71,73840.56,0.0,0.93644,5e-05,8.64387]
[1780195246353,37.7,73839.59,0.0,0.93641,5e-05,8.64675]
[1780195248761,37.7,73851.97,0.0,0.93701,5e-05,8.58484]
[1780195250379,37.7,73855.81,0.0,0.9372,5e-05,8.56573]
[1780195252393,37.7,73861.04,0.0,0.93745,5e-05,8.53963]
[1780195258831,37.7,73864.33,0.0,0.93761,5e-05,8.52208]
[1780195264478,37.69,73866.13,0.0,0.93771,5e-05,8.51228]
[1780195270521,37.69,73866.54,0.0,0.93774,5e-05,8.50905]
[1780195277575,37.69,73866.73,0.0,0.93776,5e-05,8.50665]
[1780195280590,37.69,73860.68,0.0,0.93748,5e-05,8.53551]
[1780195285627,37.68,73862.09,0.0,0.93756,5e-05,8.52729]
[1780195288647,37.68,73851.97,0.0,0.93709,5e-05,8.57602]
[1780195289653,37.68,73846.66,0.0,0.93685,5e-05,8.60174]
[1780195290661,37.68,73842.68,0.0,0.93666,5e-05,8.62092]
[1780195296704,37.68,73843.14,0.0,0.93673,5e-05,8.61312]
[1780195301740,37.67,73842.35,0.0,0.93671,5e-05,8.61502]
[1780195306775,37.67,73842.76,0.0,0.93675,5e-05,8.61106]
[1780195307784,37.67,73831.11,0.0,0.9362,5e-05,8.66767]
[1780195309799,37.67,73829.56,0.0,0.93613,5e-05,8.67438]
[1780195314831,37.66,73835.75,0.0,0.93644,5e-05,8.64226]
[1780195319867,37.66,73837.0,0.0,0.93651,5e-05,8.63581]
[1780195324903,37.66,73839.94,0.0,0.93665,5e-05,8.62072]
[1780195329937,37.66,73845.88,0.0,0.93695,5e-05,8.58944]
[1780195334971,37.65,73848.31,0.0,0.93708,5e-05,8.57567]
[1780195340011,37.65,73845.43,0.0,0.93696,5e-05,8.5881]
[1780195345042,37.65,73844.56,0.0,0.93694,5e-05,8.59067]
[1780195350078,37.64,73842.89,0.0,0.93688,5e-05,8.59723]
[1780195355113,37.64,73841.18,0.0,0.93683,5e-05,8.60094]
[1780195360149,37.64,73840.24,0.0,0.9368,5e-05,8.60393]
[1780195365184,37.63,73839.74,0.0,0.93679,5e-05,8.60476]
[1780195370218,37.63,73838.99,0.0,0.93677,5e-05,8.60684]
[1780195375254,37.63,73847.38,0.0,0.93718,5e-05,8.56404]
[1780195376260,37.63,73851.3,0.0,0.93737,5e-05,8.54456]
[1780195379289,37.63,73865.01,0.0,0.93802,5e-05,8.47684]
[1780195380296,37.63,73865.01,0.0,0.93802,5e-05,8.4767]
[1780195385331,37.62,73866.36,0.0,0.93809,5e-05,8.46952]
[1780195390371,37.62,73866.83,0.0,0.93812,5e-05,8.46657]
[1780195396408,37.62,73869.36,0.0,0.93825,5e-05,8.45343]
[1780195401443,37.62,73862.06,0.0,0.93791,5e-05,8.48832]
[1780195403457,37.62,73859.3,0.0,0.93779,5e-05,8.50137]
[1780195408493,37.62,73858.4,0.0,0.93776,5e-05,8.5046]
[1780195413528,37.62,73857.8,0.0,0.93776,5e-05,8.50336]
[1780195419957,37.61,73856.86,0.0,0.93773,5e-05,8.50636]
[1780195425612,37.61,73857.3,0.0,0.93776,5e-05,8.503]
[1780195432661,37.61,73858.6,0.0,0.93784,5e-05,8.49491]
[1780195436688,37.6,73863.64,0.0,0.93808,5e-05,8.46937]
[1780195441724,37.6,73864.84,0.0,0.93815,5e-05,8.46247]
[1780195446759,37.6,73865.11,0.0,0.93817,5e-05,8.46011]
[1780195451794,37.6,73867.43,0.0,0.93829,5e-05,8.4478]
[1780195456829,37.6,73867.42,0.0,0.9383,5e-05,8.44693]
[1780195461865,37.6,73872.21,0.0,0.93853,5e-05,8.42273]
[1780195466899,37.59,73877.14,0.0,0.93876,5e-05,8.39815]
[1780195471933,37.59,73878.19,0.0,0.93884,5e-05,8.38958]
[1780195478982,37.59,73880.48,0.0,0.93895,5e-05,8.37779]
[1780195480398,37.59,73885.52,0.0,0.93918,5e-05,8.3533]
[1780195487039,37.59,73885.52,0.0,0.93918,5e-05,8.35305]
[1780195492073,37.59,73888.14,0.0,0.93931,5e-05,8.3403]
[1780195496101,37.59,73883.09,0.0,0.93907,5e-05,8.36469]
[1780195501136,37.59,73886.61,0.0,0.93924,5e-05,8.34751]
[1780195507179,37.59,73887.51,0.0,0.93928,5e-05,8.3432]
[1780195514227,37.59,73887.47,0.0,0.93928,5e-05,8.34344]
[1780195519262,37.59,73888.42,0.0,0.93932,5e-05,8.33888]
[1780195526312,37.59,73887.72,0.0,0.93929,5e-05,8.34234]
[1780195532354,37.59,73884.97,0.0,0.93918,5e-05,8.35275]
[1780195537389,37.59,73882.91,0.0,0.93908,5e-05,8.36286]
[1780195542423,37.59,73881.07,0.0,0.93899,5e-05,8.37193]
[1780195544438,37.59,73865.92,0.0,0.93829,5e-05,8.44564]
[1780195545446,37.59,73858.88,0.0,0.93796,5e-05,8.47991]
[1780195546452,37.59,73860.2,0.0,0.93802,5e-05,8.47332]
[1780195547461,37.59,73851.86,0.0,0.93763,5e-05,8.51398]
[1780195548467,37.59,73845.82,0.0,0.93735,5e-05,8.5434]
[1780195549473,37.59,73844.32,0.0,0.93728,5e-05,8.55052]
[1780195554514,37.59,73847.47,0.0,0.93744,5e-05,8.53388]
[1780195559545,37.59,73845.25,0.0,0.93735,5e-05,8.54368]
[1780195563575,37.58,73851.7,0.0,0.93766,5e-05,8.5112]
[1780195568607,37.58,73851.32,0.0,0.93765,5e-05,8.5122]
[1780195573643,37.58,73851.07,0.0,0.93765,5e-05,8.51248]
[1780195578681,37.58,73851.02,0.0,0.93765,5e-05,8.51175]
[1780195583715,37.58,73854.39,0.0,0.93782,5e-05,8.49438]
[1780195588753,37.58,73857.72,0.0,0.93798,5e-05,8.47729]
[1780195593796,37.57,73859.07,0.0,0.93807,5e-05,8.46692]
[1780195598830,37.57,73859.15,0.0,0.93809,5e-05,8.46576]
[1780195603867,37.57,73861.32,0.0,0.93819,5e-05,8.45438]
[1780195608901,37.57,73866.92,0.0,0.93846,5e-05,8.42636]
[1780195613935,37.57,73865.03,0.0,0.93838,5e-05,8.43498]
[1780195619978,37.57,73865.49,0.0,0.93841,5e-05,8.43193]
[1780195625023,37.57,73865.19,0.0,0.9384,5e-05,8.43267]
[1780195627028,37.57,73873.16,0.0,0.93878,5e-05,8.39357]
[1780195628034,37.57,73880.68,0.0,0.93913,5e-05,8.35696]
[1780195629041,37.57,73880.52,0.0,0.93912,5e-05,8.35771]
[1780195639110,37.57,73882.54,0.0,0.93921,5e-05,8.3478]
[1780195642154,37.57,73888.78,0.0,0.9395,5e-05,8.31763]
[1780195647189,37.57,73888.71,0.0,0.93949,5e-05,8.3182]
[1780195652225,37.57,73885.69,0.0,0.93937,5e-05,8.32996]
[1780195658268,37.57,73884.09,0.0,0.9393,5e-05,8.33783]
[1780195661286,37.57,73879.14,0.0,0.93907,5e-05,8.36179]
[1780195666322,37.57,73880.16,0.0,0.93912,5e-05,8.35668]
[1780195671357,37.57,73881.09,0.0,0.93916,5e-05,8.35198]
[1780195679413,37.57,73881.29,0.0,0.93918,5e-05,8.35065]
[1780195690490,37.56,73883.55,0.0,0.93929,5e-05,8.33913]
[1780195695525,37.56,73885.34,0.0,0.93937,5e-05,8.33016]
[1780195700560,37.56,73888.66,0.0,0.93953,5e-05,8.31382]
[1780195710629,37.56,73888.3,0.0,0.93951,5e-05,8.31519]
[1780195717678,37.56,73887.2,0.0,0.93949,5e-05,8.31718]
[1780195722742,37.56,73886.06,0.0,0.93944,5e-05,8.32242]
[1780195724735,37.56,73876.01,0.0,0.93897,5e-05,8.3714]
[1780195725742,37.56,73873.16,0.0,0.93883,5e-05,8.38575]
[1780195730776,37.56,73872.87,0.0,0.93881,5e-05,8.38818]
[1780195735812,37.57,73873.86,0.0,0.93884,5e-05,8.38466]
[1780195742239,37.57,73876.18,0.0,0.93896,5e-05,8.3726]
[1780195744877,37.56,73880.14,0.0,0.93914,5e-05,8.35308]
[1780195749914,37.56,73882.4,0.0,0.93925,5e-05,8.34183]
[1780195754948,37.56,73880.62,0.0,0.93917,5e-05,8.35017]
[1780195759984,37.56,73885.12,0.0,0.93938,5e-05,8.32812]
[1780195765020,37.56,73885.1,0.0,0.93938,5e-05,8.328]
[1780195770055,37.56,73884.03,0.0,0.93934,5e-05,8.33297]
[1780195775089,37.56,73884.61,0.0,0.93938,5e-05,8.32689]
[1780195780125,37.56,73885.05,0.0,0.93941,5e-05,8.32452]
[1780195785159,37.56,73885.6,0.0,0.93943,5e-05,8.32163]
[1780195790194,37.56,73895.41,0.0,0.93989,5e-05,8.27408]
[1780195791202,37.56,73894.08,0.0,0.93982,5e-05,8.28055]
[1780195796237,37.56,73896.17,0.0,0.93992,5e-05,8.27077]
[1780195801272,37.56,73895.24,0.0,0.93987,5e-05,8.27565]
[1780195804294,37.56,73888.74,0.0,0.93957,5e-05,8.30724]
[1780195809329,37.56,73887.88,0.0,0.93953,5e-05,8.31154]
[1780195813356,37.56,73893.64,0.0,0.93979,5e-05,8.28384]
[1780195815370,37.56,73893.44,0.0,0.93978,5e-05,8.28493]
[1780195820407,37.56,73890.46,0.0,0.93964,5e-05,8.29965]
[1780195825440,37.56,73890.1,0.0,0.93962,5e-05,8.30169]
[1780195831483,37.57,73888.99,0.0,0.93959,5e-05,8.30439]
[1780195836517,37.57,73896.86,0.0,0.93995,5e-05,8.26671]
[1780195838530,37.57,73907.0,0.0,0.94041,5e-05,8.21812]
[1780195839540,37.57,73907.78,0.0,0.94044,5e-05,8.21474]
[1780195844573,37.57,73909.35,0.0,0.9405,5e-05,8.20805]
[1780195849608,37.57,73908.75,0.0,0.94046,5e-05,8.21227]
[1780195853014,37.57,73895.46,0.0,0.93985,5e-05,8.27689]
[1780195853635,37.57,73895.46,0.0,0.93985,5e-05,8.27706]
[1780195856657,37.57,73895.93,0.0,0.93987,5e-05,8.27516]
[1780195861694,37.57,73893.88,0.0,0.93977,5e-05,8.28562]
[1780195866730,37.58,73893.41,0.0,0.93974,5e-05,8.28842]
[1780195871762,37.58,73893.87,0.0,0.93976,5e-05,8.28676]
[1780195876798,37.58,73894.0,0.0,0.93976,5e-05,8.28672]
[1780195881833,37.58,73895.62,0.0,0.93983,5e-05,8.27948]
[1780195883224,37.58,73901.43,0.0,0.94009,5e-05,8.25162]
[1780195885861,37.58,73907.17,0.0,0.94035,5e-05,8.22452]
[1780195886867,37.58,73906.15,0.0,0.9403,5e-05,8.22964]
[1780195891902,37.58,73905.4,0.0,0.94028,5e-05,8.2313]
[1780195895931,37.58,73892.54,0.0,0.93968,5e-05,8.29407]
[1780195896939,37.58,73892.52,0.0,0.93968,5e-05,8.29428]
[1780195901973,37.59,73889.82,0.0,0.93955,5e-05,8.30775]
[1780195907008,37.59,73889.91,0.0,0.93955,5e-05,8.30769]
[1780195912062,37.59,73890.01,0.0,0.93955,5e-05,8.30752]
[1780195913438,37.59,73896.12,0.0,0.93983,5e-05,8.27815]
[1780195915075,37.59,73897.94,0.0,0.93991,5e-05,8.26949]
[1780195920114,37.59,73901.81,0.0,0.94009,5e-05,8.25144]
[1780195922125,37.59,73908.7,0.0,0.9404,5e-05,8.21865]
[1780195924138,37.59,73912.7,0.0,0.94057,5e-05,8.1999]
[1780195929175,37.59,73912.25,0.0,0.94054,5e-05,8.20327]
[1780195934210,37.59,73912.27,0.0,0.94053,5e-05,8.20438]
[1780195937234,37.6,73917.47,0.0,0.94076,5e-05,8.1802]
[1780195938241,37.6,73919.64,0.0,0.94086,5e-05,8.1701]
[1780195943647,37.6,73931.21,0.0,0.94136,4e-05,8.11676]
[1780195949318,37.6,73935.19,0.0,0.94152,4e-05,8.09968]
[1780195955360,37.61,73937.89,0.0,0.94164,4e-05,8.08618]
[1780195960394,37.61,73934.57,0.0,0.94147,4e-05,8.1039]
[1780195963417,37.61,73940.28,0.0,0.94172,4e-05,8.07789]
[1780195965431,37.62,73953.09,0.0,0.94228,4e-05,8.01804]
[1780195966436,37.62,73955.3,0.0,0.94237,4e-05,8.00811]
[1780195971473,37.62,73954.84,0.0,0.94233,4e-05,8.0129]
[1780195976507,37.63,73955.48,0.0,0.94233,4e-05,8.01246]
[1780195978523,37.63,73948.57,0.0,0.94202,4e-05,8.04614]
[1780195984564,37.63,73949.14,0.0,0.94202,4e-05,8.04618]
[1780195989599,37.64,73942.63,0.0,0.94171,4e-05,8.07925]
[1780195994637,37.64,73939.11,0.0,0.94153,4e-05,8.09792]
[1780195999670,37.65,73942.19,0.0,0.94165,4e-05,8.08521]
[1780196004705,37.65,73940.99,0.0,0.94158,4e-05,8.0934]
[1780196010746,37.65,73935.35,0.0,0.9413,4e-05,8.12262]
[1780196015781,37.66,73933.39,0.0,0.94122,4e-05,8.1309]
[1780196020816,37.66,73928.93,0.0,0.941,5e-05,8.15398]
[1780196025852,37.67,73928.54,0.0,0.94097,5e-05,8.15762]
[1780196028873,37.67,73918.65,0.0,0.94051,5e-05,8.20593]
[1780196029879,37.67,73917.34,0.0,0.94045,5e-05,8.21247]
[1780196032900,37.67,73911.51,0.0,0.94017,5e-05,8.24125]
[1780196034293,37.67,73909.55,0.0,0.94008,5e-05,8.25089]
[1780196036929,37.67,73910.34,0.0,0.94011,5e-05,8.24769]
[1780196038944,37.67,73904.07,0.0,0.93982,5e-05,8.27817]
[1780196039950,37.67,73909.1,0.0,0.94005,5e-05,8.25413]
[1780196041964,37.67,73911.91,0.0,0.94018,5e-05,8.24102]
[1780196044369,37.67,73923.54,0.0,0.9407,5e-05,8.18577]
[1780196044984,37.67,73923.54,0.0,0.9407,5e-05,8.18606]
[1780196045994,37.68,73930.09,0.0,0.94099,4e-05,8.15509]
[1780196047000,37.68,73931.29,0.0,0.94104,4e-05,8.14935]
[1780196048008,37.68,73924.33,0.0,0.94073,5e-05,8.18254]
[1780196049013,37.67,73920.49,0.0,0.94056,5e-05,8.20083]
[1780196050024,37.67,73913.66,0.0,0.94025,5e-05,8.23345]
[1780196051028,37.67,73910.71,0.0,0.94012,5e-05,8.24745]
[1780196056062,37.68,73910.64,0.0,0.9401,5e-05,8.24869]
[1780196060090,37.68,73917.39,0.0,0.9404,5e-05,8.21713]
[1780196065124,37.68,73920.23,0.0,0.94054,5e-05,8.20296]
[1780196070161,37.68,73920.75,0.0,0.94057,5e-05,8.19996]
[1780196075204,37.67,73920.75,0.0,0.94059,5e-05,8.19643]
[1780196076206,37.67,73912.77,0.0,0.94023,5e-05,8.23455]
[1780196077213,37.67,73900.89,0.0,0.93969,5e-05,8.29183]
[1780196078220,37.67,73905.95,0.0,0.93992,5e-05,8.26758]
[1780196080234,37.67,73899.5,0.0,0.93962,5e-05,8.29853]
[1780196081242,37.67,73894.86,0.0,0.93941,5e-05,8.32098]
[1780196083257,37.68,73899.99,0.0,0.93964,5e-05,8.29636]
[1780196089301,37.68,73898.95,0.0,0.93959,5e-05,8.30147]
[1780196094720,37.68,73901.68,0.0,0.93972,5e-05,8.28863]
[1780196100378,37.68,73899.98,0.0,0.93963,5e-05,8.29722]
[1780196102396,37.68,73890.33,0.0,0.93919,5e-05,8.34389]
[1780196103413,37.68,73886.08,0.0,0.93899,5e-05,8.36442]
[1780196104818,37.68,73885.89,0.0,0.93899,5e-05,8.3652]
[1780196110448,37.68,73890.3,0.0,0.93919,5e-05,8.34355]
[1780196115490,37.67,73892.28,0.0,0.93929,5e-05,8.33319]
[1780196117504,37.67,73897.65,0.0,0.93954,5e-05,8.30677]
[1780196122538,37.67,73894.75,0.0,0.93942,5e-05,8.31938]
[1780196127573,37.67,73892.09,0.0,0.93932,5e-05,8.3303]
[1780196132609,37.66,73897.98,0.0,0.93963,5e-05,8.29704]
[1780196137645,37.66,73898.14,0.0,0.93965,5e-05,8.29465]
[1780196143687,37.66,73899.75,0.0,0.93974,5e-05,8.285]
[1780196145701,37.66,73907.94,0.0,0.94012,5e-05,8.24502]
[1780196147715,37.65,73913.82,0.0,0.94039,5e-05,8.21633]
[1780196153756,37.65,73918.14,0.0,0.9406,5e-05,8.19449]
[1780196155770,37.65,73924.38,0.0,0.94088,5e-05,8.16435]
[1780196157783,37.65,73929.4,0.0,0.94111,4e-05,8.14018]
[1780196161815,37.65,73934.96,0.0,0.94136,4e-05,8.11341]
[1780196164834,37.65,73939.24,0.0,0.94155,4e-05,8.093]
[1780196169868,37.65,73938.47,0.0,0.94152,4e-05,8.09663]
[1780196174903,37.65,73942.76,0.0,0.94171,4e-05,8.07623]
[1780196175910,37.65,73950.59,0.0,0.94206,4e-05,8.03913]
[1780196176918,37.65,73952.31,0.0,0.94214,4e-05,8.03111]
[1780196181953,37.65,73949.35,0.0,0.942,4e-05,8.04561]
[1780196185407,37.65,73955.59,0.0,0.94227,4e-05,8.0164]
[1780196186987,37.65,73956.25,0.0,0.9423,4e-05,8.01354]
[1780196192025,37.65,73955.17,0.0,0.94226,4e-05,8.01649]
[1780196194046,37.65,73963.85,0.0,0.94265,4e-05,7.97573]
[1780196195484,37.65,73979.97,0.0,0.94336,4e-05,7.89964]
[1780196196059,37.65,73979.97,0.0,0.94336,4e-05,7.89956]
[1780196198072,37.65,73983.2,0.0,0.9435,4e-05,7.88435]
[1780196203107,37.65,73985.77,0.0,0.94361,4e-05,7.87212]
[1780196208144,37.65,73985.09,0.0,0.94359,4e-05,7.87502]
[1780196210157,37.65,73990.41,0.0,0.94382,4e-05,7.85009]
[1780196213179,37.65,74001.8,0.0,0.94431,4e-05,7.79702]
[1780196215626,37.65,74004.45,0.0,0.94442,4e-05,7.78479]
[1780196221234,37.65,74004.14,0.0,0.94441,4e-05,7.78659]
[1780196226269,37.65,73999.51,0.0,0.9442,4e-05,7.80833]
[1780196229290,37.65,73996.11,0.0,0.94406,4e-05,7.82415]
[1780196234325,37.65,73995.34,0.0,0.94402,4e-05,7.82767]
[1780196239359,37.65,73995.38,0.0,0.94403,4e-05,7.82736]
[1780196244394,37.65,73997.86,0.0,0.94414,4e-05,7.81578]
[1780196247422,37.65,74004.28,0.0,0.94441,4e-05,7.78591]
[1780196248428,37.65,74008.12,0.0,0.94458,4e-05,7.76814]
[1780196253474,37.65,74005.36,0.0,0.94447,4e-05,7.77834]
[1780196258504,37.65,74003.4,0.0,0.94439,4e-05,7.78773]
[1780196263539,37.65,74001.29,0.0,0.94429,4e-05,7.79776]
[1780196268573,37.66,74000.94,0.0,0.94428,4e-05,7.79961]
[1780196273610,37.66,74005.19,0.0,0.94446,4e-05,7.7801]
[1780196276048,37.66,74005.7,0.0,0.94448,4e-05,7.77799]
[1780196281666,37.66,74005.66,0.0,0.94447,4e-05,7.77861]
[1780196285693,37.66,74014.22,0.0,0.94483,4e-05,7.73936]
[1780196290728,37.66,74014.49,0.0,0.94484,4e-05,7.73887]
[1780196295763,37.66,74015.27,0.0,0.94486,4e-05,7.73613]
[1780196302813,37.66,74014.78,0.0,0.94483,4e-05,7.73971]
[1780196307852,37.67,74016.78,0.0,0.94491,4e-05,7.73141]
[1780196308861,37.67,74010.86,0.0,0.94465,4e-05,7.759]
[1780196309864,37.67,74008.44,0.0,0.94455,4e-05,7.77038]
[1780196312888,37.67,74003.8,0.0,0.94436,4e-05,7.78938]
[1780196317922,37.67,74006.15,0.0,0.94446,4e-05,7.77913]
[1780196322957,37.67,74004.21,0.0,0.94437,4e-05,7.78881]
[1780196329000,37.67,74004.21,0.0,0.94436,4e-05,7.78956]
[1780196331012,37.67,73997.24,0.0,0.94406,4e-05,7.82216]
[1780196335043,37.67,73996.24,0.0,0.94402,4e-05,7.82705]
[1780196340077,37.67,73996.08,0.0,0.94401,4e-05,7.82805]
[1780196346120,37.67,73996.76,0.0,0.94403,4e-05,7.82518]
[1780196351155,37.67,73998.06,0.0,0.94409,4e-05,7.81933]
[1780196356189,37.67,73999.6,0.0,0.94415,4e-05,7.81237]
[1780196361225,37.67,74002.51,0.0,0.94427,4e-05,7.79916]
[1780196366261,37.68,74000.61,0.0,0.94419,4e-05,7.8083]
[1780196371294,37.68,73999.8,0.0,0.94417,4e-05,7.80934]
[1780196376330,37.68,73989.75,0.0,0.94374,4e-05,7.85633]
[1780196378345,37.68,73988.45,0.0,0.94368,4e-05,7.86237]
[1780196383380,37.68,73991.17,0.0,0.9438,4e-05,7.84948]
[1780196388415,37.68,73995.22,0.0,0.94398,4e-05,7.83057]
[1780196392442,37.68,74003.61,0.0,0.94434,4e-05,7.79163]
[1780196394456,37.68,74006.13,0.0,0.94444,4e-05,7.78009]
[1780196399928,37.68,74006.13,0.0,0.94444,4e-05,7.78048]
[1780196404529,37.68,74013.98,0.0,0.94477,4e-05,7.74452]
[1780196406542,37.68,74031.66,0.0,0.94552,4e-05,7.66326]
[1780196407548,37.68,74040.69,0.0,0.9459,4e-05,7.62197]
[1780196408556,37.68,74046.6,0.0,0.94615,4e-05,7.59513]
[1780196410000,37.68,74046.1,0.0,0.94612,4e-05,7.59764]
[1780196410569,37.68,74046.1,0.0,0.94612,4e-05,7.59792]
[1780196411578,37.68,74037.43,0.0,0.94575,4e-05,7.63782]
[1780196412583,37.68,74031.89,0.0,0.94552,4e-05,7.66339]
[1780196413590,37.68,74028.82,0.0,0.94539,4e-05,7.67762]
[1780196415605,37.68,74037.82,0.0,0.94577,4e-05,7.63649]
[1780196416611,37.68,74045.73,0.0,0.9461,4e-05,7.60046]
[1780196417618,37.68,74050.32,0.0,0.94628,4e-05,7.57999]
[1780196418624,37.68,74055.87,0.0,0.94652,4e-05,7.5547]
[1780196420076,37.68,74062.21,0.0,0.94678,4e-05,7.52617]
[1780196420640,37.68,74062.21,0.0,0.94677,4e-05,7.52684]
[1780196422655,37.68,74069.37,0.0,0.94706,4e-05,7.49473]
[1780196423663,37.69,74063.13,0.0,0.9468,4e-05,7.52342]
[1780196424677,37.69,74058.43,0.0,0.9466,4e-05,7.54513]
[1780196425678,37.69,74053.11,0.0,0.94638,4e-05,7.56967]
[1780196427690,37.69,74048.52,0.0,0.94618,4e-05,7.59116]
[1780196430719,37.69,74044.48,0.0,0.94601,4e-05,7.6103]
[1780196435755,37.69,74040.95,0.0,0.94587,4e-05,7.62459]
[1780196437771,37.69,74035.36,0.0,0.94563,4e-05,7.65055]
[1780196442808,37.69,74032.37,0.0,0.9455,4e-05,7.66496]
[1780196447844,37.69,74029.89,0.0,0.94539,4e-05,7.67694]
[1780196452879,37.7,74030.56,0.0,0.94541,4e-05,7.67445]
[1780196455898,37.7,74025.59,0.0,0.9452,4e-05,7.69759]
[1780196460937,37.7,74024.25,0.0,0.94514,4e-05,7.70415]
[1780196464964,37.7,74018.73,0.0,0.9449,4e-05,7.72995]
[1780196466983,37.7,74021.12,0.0,0.945,4e-05,7.71902]
[1780196473027,37.7,74018.79,0.0,0.9449,4e-05,7.73016]
[1780196478083,37.7,74017.28,0.0,0.94483,4e-05,7.73746]
[1780196483119,37.7,74018.95,0.0,0.9449,4e-05,7.72993]
[1780196488153,37.7,74019.13,0.0,0.94491,4e-05,7.72931]
[1780196493188,37.7,74020.95,0.0,0.945,4e-05,7.71828]
[1780196498225,37.7,74021.46,0.0,0.94502,4e-05,7.71631]
[1780196508296,37.7,74015.2,0.0,0.94475,4e-05,7.74593]
[1780196511315,37.7,74013.66,0.0,0.94468,4e-05,7.75313]
[1780196515343,37.7,74019.3,0.0,0.94492,4e-05,7.72711]
[1780196517357,37.7,74023.92,0.0,0.94511,4e-05,7.70593]
[1780196522392,37.7,74024.67,0.0,0.94514,4e-05,7.70291]
[1780196526422,37.7,74031.55,0.0,0.94543,4e-05,7.67168]
[1780196527427,37.7,74035.86,0.0,0.94561,4e-05,7.65205]
[1780196536492,37.71,74033.56,0.0,0.9455,4e-05,7.66422]
[1780196542531,37.71,74033.07,0.0,0.94547,4e-05,7.66753]
[1780196544546,37.71,74039.84,0.0,0.94575,4e-05,7.63685]
[1780196549582,37.71,74038.73,0.0,0.94569,4e-05,7.64303]
[1780196556632,37.72,74036.88,0.0,0.94562,4e-05,7.64998]
[1780196561670,37.72,74039.74,0.0,0.94573,4e-05,7.63789]
[1780196566705,37.72,74039.86,0.0,0.94573,4e-05,7.63838]
[1780196571738,37.72,74035.46,0.0,0.94553,4e-05,7.6596]
[1780196576774,37.72,74039.49,0.0,0.9457,4e-05,7.64203]
[1780196581809,37.73,74040.41,0.0,0.94573,4e-05,7.6388]
[1780196584829,37.73,74032.93,0.0,0.94541,4e-05,7.67363]
[1780196586844,37.73,74031.08,0.0,0.94533,4e-05,7.68237]
[1780196591878,37.73,74030.08,0.0,0.94528,4e-05,7.68752]
[1780196596914,37.73,74028.3,0.0,0.9452,4e-05,7.69624]
[1780196601951,37.73,74030.46,0.0,0.94528,4e-05,7.68686]
[1780196606986,37.73,74028.45,0.0,0.94519,4e-05,7.69664]
[1780196612021,37.73,74026.69,0.0,0.94513,4e-05,7.70231]
[1780196617056,37.73,74027.22,0.0,0.94515,4e-05,7.70033]
[1780196622093,37.73,74028.33,0.0,0.9452,4e-05,7.69567]
[1780196627126,37.73,74027.24,0.0,0.94515,4e-05,7.70115]
[1780196633168,37.74,74026.77,0.0,0.94512,4e-05,7.70371]
[1780196635182,37.74,74033.72,0.0,0.94541,4e-05,7.6719]
[1780196637195,37.74,74038.72,0.0,0.94562,4e-05,7.64922]
[1780196641224,37.74,74032.62,0.0,0.94536,4e-05,7.67772]
[1780196645253,37.74,74027.43,0.0,0.94514,4e-05,7.70189]
[1780196650291,37.74,74027.77,0.0,0.94515,4e-05,7.70062]
[1780196655326,37.74,74026.39,0.0,0.94509,4e-05,7.70715]
[1780196660362,37.74,74025.49,0.0,0.94505,4e-05,7.71141]
[1780196663384,37.74,74019.31,0.0,0.94479,4e-05,7.73993]
[1780196665400,37.74,74014.63,0.0,0.94459,4e-05,7.76148]
[1780196670433,37.74,74010.08,0.0,0.9444,4e-05,7.78213]
[1780196674462,37.74,74007.51,0.0,0.94431,4e-05,7.79072]
[1780196679496,37.74,74004.85,0.0,0.9442,4e-05,7.80243]
[1780196684530,37.74,74006.25,0.0,0.94427,4e-05,7.79528]
[1780196690571,37.73,74005.62,0.0,0.94425,4e-05,7.79749]
[1780196695607,37.73,74004.03,0.0,0.94418,4e-05,7.80425]
[1780196702069,37.73,74003.91,0.0,0.94419,4e-05,7.80399]
[1780196707692,37.73,74006.69,0.0,0.94431,4e-05,7.79056]
[1780196712137,37.73,74007.82,0.0,0.94436,4e-05,7.78497]
[1780196717766,37.73,74008.24,0.0,0.94438,4e-05,7.78267]
[1780196722797,37.73,74008.3,0.0,0.94439,4e-05,7.78216]
[1780196727833,37.73,74007.15,0.0,0.94434,4e-05,7.78728]
[1780196733874,37.73,74007.15,0.0,0.94436,4e-05,7.78408]
[1780196738911,37.73,74004.42,0.0,0.94425,4e-05,7.79649]
[1780196743947,37.73,74004.34,0.0,0.94425,4e-05,7.79661]
[1780196748981,37.73,74003.99,0.0,0.94423,4e-05,7.798]
[1780196754016,37.72,73999.54,0.0,0.94404,4e-05,7.81827]
[1780196762072,37.72,73997.15,0.0,0.94395,4e-05,7.82868]
[1780196767107,37.72,73998.84,0.0,0.94403,4e-05,7.82027]
[1780196772557,37.72,74002.84,0.0,0.9442,4e-05,7.8013]
[1780196778186,37.72,74003.21,0.0,0.94422,4e-05,7.79913]
[1780196783220,37.72,73999.54,0.0,0.94407,4e-05,7.81571]
[1780196789263,37.72,74000.09,0.0,0.9441,4e-05,7.8126]
[1780196794298,37.72,73997.26,0.0,0.944,4e-05,7.82229]
[1780196799332,37.72,73996.62,0.0,0.94398,4e-05,7.82462]
[1780196805376,37.72,73999.47,0.0,0.94411,4e-05,7.81068]
[1780196810409,37.71,74000.5,0.0,0.94416,4e-05,7.80537]
[1780196815446,37.71,74002.04,0.0,0.94423,4e-05,7.79774]
[1780196820481,37.71,74003.97,0.0,0.94431,4e-05,7.78843]
[1780196823502,37.71,73996.89,0.0,0.94401,4e-05,7.82105]
[1780196829543,37.71,73995.31,0.0,0.94395,4e-05,7.82754]
[1780196834578,37.71,73996.77,0.0,0.94402,4e-05,7.82003]
[1780196839614,37.71,73997.38,0.0,0.94405,4e-05,7.81649]
[1780196844648,37.71,73997.18,0.0,0.94405,4e-05,7.81671]
[1780196850692,37.7,73997.33,0.0,0.94406,4e-05,7.81513]
[1780196855728,37.7,73997.6,0.0,0.9441,4e-05,7.8102]
[1780196860776,37.7,73996.77,0.0,0.94407,4e-05,7.81331]
[1780196865812,37.7,73997.04,0.0,0.94409,4e-05,7.81128]
[1780196870846,37.7,73997.57,0.0,0.94412,4e-05,7.80806]
[1780196875882,37.7,73998.07,0.0,0.94415,4e-05,7.80495]
[1780196881924,37.7,73998.94,0.0,0.94419,4e-05,7.80004]
[1780196883341,37.69,74008.2,0.0,0.94459,4e-05,7.7569]
[1780196891993,37.69,74007.79,0.0,0.94458,4e-05,7.75819]
[1780196897028,37.69,74007.02,0.0,0.94455,4e-05,7.76141]
[1780196902064,37.69,74008.79,0.0,0.94463,4e-05,7.75298]
[1780196910120,37.69,74010.65,0.0,0.94471,4e-05,7.74414]
[1780196915155,37.69,74012.27,0.0,0.9448,4e-05,7.7336]
[1780196920196,37.69,74013.79,0.0,0.94487,4e-05,7.72652]
[1780196925232,37.69,74014.77,0.0,0.94491,4e-05,7.72192]
[1780196930265,37.69,74014.55,0.0,0.9449,4e-05,7.72285]
[1780196938321,37.69,74014.58,0.0,0.9449,4e-05,7.72253]
[1780196943761,37.69,74016.97,0.0,0.94501,4e-05,7.71139]
[1780196949398,37.69,74015.69,0.0,0.94495,4e-05,7.71718]
[1780196954433,37.69,74011.99,0.0,0.9448,4e-05,7.73409]
[1780196959469,37.69,74001.74,0.0,0.94436,4e-05,7.78128]
[1780196964505,37.69,73997.04,0.0,0.94416,4e-05,7.80243]
[1780196969539,37.69,73997.49,0.0,0.94419,4e-05,7.79967]
[1780196974575,37.69,73999.16,0.0,0.94429,4e-05,7.78834]
[1780196979609,37.69,74006.01,0.0,0.94458,4e-05,7.75606]
[1780196982632,37.68,74011.07,0.0,0.9448,4e-05,7.73257]
[1780196987666,37.68,74009.25,0.0,0.94472,4e-05,7.74089]
[1780196992701,37.68,74008.76,0.0,0.9447,4e-05,7.74311]
[1780196997736,37.68,74007.24,0.0,0.94464,4e-05,7.75009]
[1780197002771,37.68,74004.18,0.0,0.94451,4e-05,7.7642]
[1780197007806,37.68,74002.63,0.0,0.94444,4e-05,7.77122]
[1780197009819,37.68,73997.51,0.0,0.94422,4e-05,7.79487]
[1780197012841,37.68,73989.34,0.0,0.94387,4e-05,7.83257]
[1780197013849,37.68,73982.65,0.0,0.94359,4e-05,7.86362]
[1780197014855,37.68,73980.65,0.0,0.9435,4e-05,7.87276]
[1780197015861,37.68,73990.51,0.0,0.94393,4e-05,7.82655]
[1780197016869,37.68,73997.29,0.0,0.94422,4e-05,7.79487]
[1780197017876,37.68,74003.46,0.0,0.94449,4e-05,7.76615]
[1780197019890,37.68,74002.02,0.0,0.94443,4e-05,7.77271]
[1780197024925,37.68,74006.8,0.0,0.94464,4e-05,7.75032]
[1780197029959,37.68,74010.76,0.0,0.94481,4e-05,7.73194]
[1780197031974,37.68,74017.09,0.0,0.94509,4e-05,7.69985]
[1780197037008,37.68,74015.64,0.0,0.94503,4e-05,7.70688]
[1780197042045,37.68,74013.04,0.0,0.94492,4e-05,7.71924]
[1780197048086,37.68,74008.54,0.0,0.94472,4e-05,7.74032]
[1780197054547,37.68,74007.51,0.0,0.94467,4e-05,7.74538]
[1780197061176,37.68,74006.63,0.0,0.94463,4e-05,7.74973]
[1780197066211,37.68,74003.24,0.0,0.94449,4e-05,7.76555]
[1780197068225,37.68,74009.18,0.0,0.94474,4e-05,7.73816]
[1780197074687,37.69,74012.37,0.0,0.94487,4e-05,7.72382]
[1780197080310,37.69,74014.22,0.0,0.94495,4e-05,7.71574]
[1780197084760,37.69,74024.53,0.0,0.94538,4e-05,7.6687]
[1780197090379,37.69,74026.93,0.0,0.94548,4e-05,7.6587]
[1780197095415,37.69,74025.59,0.0,0.94543,4e-05,7.66297]
[1780197102467,37.69,74024.56,0.0,0.94537,4e-05,7.66907]
[1780197114972,37.7,74022.6,0.0,0.94527,4e-05,7.6803]
[1780197123611,37.7,74018.53,0.0,0.94508,4e-05,7.70066]
[1780197128646,37.7,74019.49,0.0,0.94511,4e-05,7.69719]
[1780197135120,37.71,74019.74,0.0,0.94511,4e-05,7.69724]
[1780197139722,37.71,74012.17,0.0,0.94478,4e-05,7.73306]
[1780197144757,37.71,74011.0,0.0,0.94473,4e-05,7.73909]
[1780197146772,37.71,74005.86,0.0,0.94451,4e-05,7.76304]
[1780197152817,37.71,74008.13,0.0,0.94462,4e-05,7.75007]
[1780197155836,37.71,74014.54,0.0,0.94489,4e-05,7.72076]
[1780197160871,37.71,74018.14,0.0,0.94504,4e-05,7.70486]
[1780197165906,37.71,74018.17,0.0,0.94503,4e-05,7.70542]
[1780197171949,37.71,74018.53,0.0,0.94504,4e-05,7.70459]
[1780197172955,37.71,74023.58,0.0,0.94525,4e-05,7.68148]
[1780197174970,37.72,74026.14,0.0,0.94536,4e-05,7.67009]
[1780197180018,37.72,74024.12,0.0,0.94526,4e-05,7.68034]
[1780197186052,37.72,74022.94,0.0,0.9452,4e-05,7.68693]
[1780197188069,37.72,74015.83,0.0,0.9449,4e-05,7.72005]
[1780197189076,37.72,74010.13,0.0,0.94465,4e-05,7.74651]
[1780197190083,37.72,74009.64,0.0,0.94463,4e-05,7.74887]
[1780197195541,37.72,74009.86,0.0,0.94463,4e-05,7.74834]
[1780197201160,37.72,74009.58,0.0,0.94462,4e-05,7.75002]
[1780197206196,37.72,74012.74,0.0,0.94475,4e-05,7.73576]
[1780197211230,37.72,74014.85,0.0,0.94486,4e-05,7.72346]
[1780197216266,37.72,74016.49,0.0,0.94492,4e-05,7.71628]
[1780197221301,37.73,74016.35,0.0,0.94491,4e-05,7.71735]
[1780197226336,37.73,74018.57,0.0,0.945,4e-05,7.70763]
[1780197231375,37.73,74019.08,0.0,0.94502,4e-05,7.70562]
[1780197237415,37.73,74019.62,0.0,0.94504,4e-05,7.70376]
[1780197242451,37.73,74020.27,0.0,0.94506,4e-05,7.70123]
[1780197247484,37.73,74024.84,0.0,0.94525,4e-05,7.68074]
[1780197249498,37.73,74029.96,0.0,0.94547,4e-05,7.65751]
[1780197254533,37.73,74033.86,0.0,0.94562,4e-05,7.6406]
[1780197259567,37.73,74030.1,0.0,0.94546,4e-05,7.65872]
[1780197261581,37.74,74038.74,0.0,0.94582,4e-05,7.61954]
[1780197262588,37.74,74044.81,0.0,0.94607,4e-05,7.59209]
[1780197267623,37.74,74045.86,0.0,0.9461,4e-05,7.58884]
[1780197272659,37.74,74044.86,0.0,0.94606,4e-05,7.59199]
[1780197277693,37.75,74044.41,0.0,0.94603,4e-05,7.59558]
[1780197282729,37.75,74044.24,0.0,0.94601,4e-05,7.59793]
[1780197287763,37.75,74051.24,0.0,0.94629,4e-05,7.567]
[1780197292799,37.75,74054.03,0.0,0.94641,4e-05,7.55443]
[1780197297834,37.75,74057.65,0.0,0.94656,4e-05,7.53818]
[1780197302871,37.75,74059.24,0.0,0.94662,4e-05,7.5313]
[1780197309918,37.75,74055.43,0.0,0.94645,4e-05,7.55005]
[1780197315960,37.76,74054.27,0.0,0.94638,4e-05,7.55763]
[1780197317973,37.76,74046.38,0.0,0.94604,4e-05,7.59425]
[1780197318982,37.76,74038.74,0.0,0.94572,4e-05,7.62942]
[1780197320995,37.76,74045.02,0.0,0.94598,4e-05,7.60129]
[1780197323008,37.76,74039.09,0.0,0.94572,4e-05,7.62894]
[1780197328047,37.77,74035.54,0.0,0.94556,4e-05,7.64635]
[1780197331068,37.77,74026.71,0.0,0.9452,4e-05,7.68455]
[1780197337111,37.77,74024.77,0.0,0.94511,4e-05,7.69432]
[1780197342145,37.77,74026.34,0.0,0.94518,4e-05,7.68776]
[1780197347181,37.77,74028.47,0.0,0.94526,4e-05,7.6786]
[1780197352221,37.77,74034.42,0.0,0.94551,4e-05,7.65193]
[1780197356670,37.77,74035.58,0.0,0.94555,4e-05,7.64742]
[1780197362287,37.78,74045.97,0.0,0.94598,4e-05,7.60083]
[1780197363294,37.78,74049.69,0.0,0.94613,4e-05,7.58412]
[1780197368329,37.77,74044.93,0.0,0.94593,4e-05,7.60545]
[1780197369336,37.77,74044.68,0.0,0.94592,4e-05,7.60647]
[1780197376812,37.77,74045.41,0.0,0.94595,4e-05,7.60318]
[1780197381421,37.78,74038.75,0.0,0.94567,4e-05,7.6345]
[1780197384441,37.78,74035.6,0.0,0.94553,4e-05,7.64942]
[1780197389475,37.78,74034.14,0.0,0.94546,4e-05,7.65688]
[1780197393504,37.78,74028.37,0.0,0.94523,4e-05,7.68111]
[1780197400554,37.78,74029.19,0.0,0.94526,4e-05,7.67808]
[1780197405588,37.78,74032.21,0.0,0.94538,4e-05,7.6648]
[1780197407021,37.78,74040.35,0.0,0.94572,4e-05,7.62769]
[1780197409616,37.78,74043.3,0.0,0.94584,4e-05,7.61481]
[1780197414652,37.79,74038.59,0.0,0.94563,4e-05,7.63726]
[1780197420693,37.79,74038.61,0.0,0.94563,4e-05,7.63802]
[1780197425731,37.79,74035.5,0.0,0.94549,4e-05,7.65316]
[1780197432783,37.79,74033.37,0.0,0.94539,4e-05,7.66379]
[1780197435801,37.79,74028.98,0.0,0.9452,4e-05,7.68421]
[1780197440836,37.79,74030.75,0.0,0.94527,4e-05,7.67645]
[1780197445871,37.79,74032.81,0.0,0.94536,4e-05,7.66743]
[1780197448893,37.79,74042.03,0.0,0.94574,4e-05,7.62558]
[1780197453928,37.8,74041.27,0.0,0.94572,4e-05,7.62695]
[1780197458963,37.8,74035.92,0.0,0.94549,4e-05,7.65218]
[1780197467019,37.8,74034.71,0.0,0.94543,4e-05,7.65861]
[1780197472055,37.8,74033.46,0.0,0.94537,4e-05,7.66482]
[1780197477089,37.8,74034.08,0.0,0.9454,4e-05,7.66243]
[1780197482126,37.8,74034.78,0.0,0.94542,4e-05,7.65967]
[1780197488170,37.8,74036.66,0.0,0.9455,4e-05,7.65166]
[1780197496226,37.8,74036.92,0.0,0.9455,4e-05,7.65134]
[1780197506293,37.81,74036.84,0.0,0.94548,4e-05,7.65282]
[1780197511332,37.81,74041.77,0.0,0.94571,4e-05,7.62797]
[1780197515361,37.81,74049.3,0.0,0.94602,4e-05,7.59427]
[1780197517374,37.81,74051.21,0.0,0.94609,4e-05,7.58603]
[1780197519389,37.81,74058.71,0.0,0.9464,4e-05,7.55244]
[1780197524424,37.81,74059.25,0.0,0.94641,4e-05,7.55147]
[1780197529459,37.82,74057.76,0.0,0.94633,4e-05,7.55972]
[1780197534494,37.82,74060.9,0.0,0.94645,4e-05,7.54696]
[1780197539529,37.82,74058.72,0.0,0.94635,4e-05,7.55841]
[1780197544565,37.83,74060.35,0.0,0.9464,4e-05,7.55255]
[1780197549600,37.83,74059.46,0.0,0.94635,4e-05,7.55819]
[1780197554635,37.83,74060.48,0.0,0.94638,4e-05,7.5552]
[1780197559669,37.84,74058.73,0.0,0.94629,4e-05,7.56511]
[1780197561684,37.84,74064.44,0.0,0.94652,4e-05,7.5399]
[1780197566719,37.84,74069.83,0.0,0.94672,4e-05,7.51736]
[1780197571754,37.85,74068.38,0.0,0.94666,4e-05,7.52304]
[1780197576789,37.85,74065.55,0.0,0.94653,4e-05,7.53779]
[1780197581824,37.85,74063.35,0.0,0.94642,4e-05,7.54955]
[1780197586859,37.86,74059.53,0.0,0.94625,4e-05,7.56856]
[1780197591893,37.86,74055.35,0.0,0.94606,4e-05,7.58902]
[1780197596929,37.86,74050.87,0.0,0.94586,4e-05,7.6107]
[1780197601971,37.86,74051.49,0.0,0.94588,4e-05,7.60902]
[1780197608440,37.87,74056.68,0.0,0.94608,4e-05,7.5866]
[1780197610112,37.87,74061.01,0.0,0.94626,4e-05,7.56716]
[1780197612121,37.87,74065.92,0.0,0.94646,4e-05,7.54568]
[1780197616148,37.87,74073.15,0.0,0.94675,4e-05,7.51419]
[1780197622190,37.87,74072.42,0.0,0.9467,4e-05,7.51966]
[1780197627225,37.88,74068.36,0.0,0.94651,4e-05,7.53984]
[1780197632261,37.88,74067.1,0.0,0.94646,4e-05,7.54442]
[1780197637295,37.89,74064.83,0.0,0.94635,4e-05,7.5565]
[1780197642330,37.89,74063.48,0.0,0.94628,4e-05,7.56442]
[1780197647366,37.89,74063.16,0.0,0.94625,4e-05,7.56769]
[1780197652400,37.9,74067.51,0.0,0.94642,4e-05,7.54985]
[1780197657439,37.9,74061.24,0.0,0.94614,4e-05,7.58015]
[1780197659449,37.9,74059.11,0.0,0.94604,4e-05,7.59048]
[1780197664485,37.9,74062.33,0.0,0.94616,4e-05,7.57742]
[1780197669521,37.91,74062.2,0.0,0.94614,4e-05,7.57964]
[1780197674555,37.91,74052.87,0.0,0.94574,4e-05,7.62367]
[1780197675561,37.91,74050.88,0.0,0.94565,4e-05,7.633]
[1780197680597,37.91,74050.22,0.0,0.94562,4e-05,7.63718]
[1780197689014,37.92,74050.51,0.0,0.94561,4e-05,7.63777]
[1780197695704,37.92,74052.26,0.0,0.94569,4e-05,7.62809]
[1780197697717,37.92,74058.51,0.0,0.94595,4e-05,7.60005]
[1780197699084,37.92,74058.49,0.0,0.94594,4e-05,7.60062]
[1780197706782,37.93,74059.02,0.0,0.94595,4e-05,7.59996]
[1780197711818,37.93,74060.25,0.0,0.94599,4e-05,7.59564]
[1780197716852,37.93,74058.55,0.0,0.94591,4e-05,7.60465]
[1780197721887,37.93,74061.41,0.0,0.94602,4e-05,7.5929]
[1780197723903,37.93,74067.88,0.0,0.94628,4e-05,7.56412]
[1780197729295,37.94,74067.73,0.0,0.94626,4e-05,7.56669]
[1780197734979,37.94,74068.45,0.0,0.94627,4e-05,7.56496]
[1780197744043,37.95,74065.59,0.0,0.94613,4e-05,7.58095]
[1780197749434,37.95,74062.75,0.0,0.946,4e-05,7.59531]
[1780197755119,37.95,74059.77,0.0,0.94587,4e-05,7.60771]
[1780197760155,37.96,74058.15,0.0,0.94579,4e-05,7.61651]
[1780197767204,37.96,74057.77,0.0,0.94576,4e-05,7.62025]
[1780197773246,37.96,74057.43,0.0,0.94573,4e-05,7.62352]
[1780197778282,37.97,74057.12,0.0,0.9457,4e-05,7.62636]
[1780197784323,37.97,74056.81,0.0,0.94568,4e-05,7.62941]
[1780197789359,37.97,74054.46,0.0,0.94557,4e-05,7.64145]
[1780197795400,37.97,74053.71,0.0,0.94552,4e-05,7.64632]
[1780197800435,37.98,74054.56,0.0,0.94555,4e-05,7.64376]
[1780197806477,37.98,74054.65,0.0,0.94554,4e-05,7.64483]
[1780197811516,37.98,74054.84,0.0,0.94555,4e-05,7.64226]
[1780197816551,37.99,74054.65,0.0,0.94553,4e-05,7.64434]
[1780197819572,37.99,74060.75,0.0,0.94578,4e-05,7.61735]
[1780197820579,37.99,74066.28,0.0,0.94601,4e-05,7.59257]
[1780197825615,37.99,74069.82,0.0,0.94614,4e-05,7.57819]
[1780197831655,37.99,74070.57,0.0,0.94615,4e-05,7.57684]
[1780197836692,38.0,74072.35,0.0,0.94621,4e-05,7.57051]
[1780197839713,38.0,74077.38,0.0,0.94641,4e-05,7.54885]
[1780197844752,38.0,74079.46,0.0,0.94648,4e-05,7.54132]
[1780197850142,38.01,74079.89,0.0,0.94648,4e-05,7.54122]
[1780197857840,38.01,74080.81,0.0,0.94649,4e-05,7.53997]
[1780197860213,38.02,74087.15,0.0,0.94675,4e-05,7.51251]
[1780197864891,38.02,74090.35,0.0,0.94686,4e-05,7.49976]
[1780197870286,38.02,74093.33,0.0,0.94696,4e-05,7.4888]
[1780197875967,38.03,74095.48,0.0,0.94705,4e-05,7.47827]
[1780197884024,38.03,74095.81,0.0,0.94704,4e-05,7.48002]
[1780197890425,38.04,74098.13,0.0,0.94711,4e-05,7.47238]
[1780197897115,38.04,74098.13,0.0,0.94709,4e-05,7.47472]
[1780197902149,38.05,74099.67,0.0,0.94713,4e-05,7.46971]
[1780197908195,38.05,74101.23,0.0,0.94717,4e-05,7.46532]
[1780197913229,38.06,74106.25,0.0,0.94736,4e-05,7.44473]
[1780197915243,38.06,74113.25,0.0,0.94765,4e-05,7.41339]
[1780197918264,38.06,74121.01,0.0,0.94796,4e-05,7.37887]
[1780197923300,38.06,74125.05,0.0,0.94812,4e-05,7.36112]
[1780197925314,38.06,74130.8,0.0,0.94835,4e-05,7.33539]
[1780197926322,38.06,74137.09,0.0,0.94861,4e-05,7.30733]
[1780197931356,38.05,74136.73,0.0,0.94862,4e-05,7.30502]
[1780197936390,38.05,74134.99,0.0,0.94856,4e-05,7.31161]
[1780197941426,38.05,74132.52,0.0,0.94847,4e-05,7.32143]
[1780197950848,38.05,74126.67,0.0,0.94826,4e-05,7.34498]
[1780197958545,38.04,74125.66,0.0,0.94824,4e-05,7.34716]
[1780197965595,38.04,74119.48,0.0,0.94801,4e-05,7.37245]
[1780197970629,38.03,74117.99,0.0,0.94796,4e-05,7.37749]
[1780197975666,38.03,74120.15,0.0,0.94806,4e-05,7.36646]
[1780197981705,38.03,74121.05,0.0,0.94811,4e-05,7.3608]
[1780197986741,38.02,74116.36,0.0,0.94794,4e-05,7.38012]
[1780197996808,38.02,74116.07,0.0,0.94797,4e-05,7.37536]
[1780198005874,38.01,74114.56,0.0,0.94794,4e-05,7.37932]
[1780198011280,38.01,74117.01,0.0,0.94805,4e-05,7.36691]
[1780198019971,38.0,74120.82,0.0,0.94823,4e-05,7.34729]
[1780198029041,38.0,74122.01,0.0,0.9483,4e-05,7.33933]
[1780198037092,37.99,74122.02,0.0,0.94832,4e-05,7.33693]
[1780198042130,37.99,74119.45,0.0,0.94823,4e-05,7.34691]
[1780198047162,37.99,74118.67,0.0,0.94821,4e-05,7.34896]
[1780198058240,37.98,74121.47,0.0,0.94837,4e-05,7.33057]
[1780198059246,37.98,74112.43,0.0,0.94801,4e-05,7.3705]
[1780198060253,37.98,74106.42,0.0,0.94776,4e-05,7.39696]
[1780198063275,37.98,74103.98,0.0,0.94768,4e-05,7.40673]
[1780198069316,37.98,74103.59,0.0,0.94767,4e-05,7.40788]
[1780198074353,37.98,74101.03,0.0,0.94756,4e-05,7.41911]
[1780198079387,37.98,74101.45,0.0,0.94758,4e-05,7.41687]
[1780198084421,37.97,74103.23,0.0,0.94766,4e-05,7.40831]
[1780198089456,37.97,74103.5,0.0,0.94769,4e-05,7.40515]
[1780198094491,37.97,74103.62,0.0,0.94771,4e-05,7.40268]
[1780198099527,37.96,74104.11,0.0,0.94775,4e-05,7.39858]
[1780198104562,37.96,74103.88,0.0,0.94776,4e-05,7.39772]
[1780198109599,37.96,74105.15,0.0,0.94782,4e-05,7.39022]
[1780198114634,37.95,74105.42,0.0,0.94787,4e-05,7.38434]
[1780198121682,37.95,74105.17,0.0,0.94788,4e-05,7.38298]
[1780198127725,37.94,74105.5,0.0,0.94791,4e-05,7.37943]
[1780198132760,37.94,74105.64,0.0,0.94793,4e-05,7.37709]
[1780198140816,37.93,74104.13,0.0,0.9479,4e-05,7.38113]
[1780198143836,37.93,74109.37,0.0,0.94812,4e-05,7.35686]
[1780198146858,37.93,74115.98,0.0,0.94839,4e-05,7.32667]
[1780198151895,37.93,74114.58,0.0,0.94834,4e-05,7.33172]
[1780198156927,37.93,74113.18,0.0,0.9483,4e-05,7.33675]
[1780198161963,37.92,74112.61,0.0,0.94829,4e-05,7.33809]
[1780198168009,37.92,74112.39,0.0,0.94829,4e-05,7.33766]
[1780198170020,37.92,74122.99,0.0,0.94872,4e-05,7.29012]
[1780198171027,37.92,74127.81,0.0,0.94893,4e-05,7.26577]
[1780198176067,37.92,74127.61,0.0,0.94893,4e-05,7.26606]
[1780198181098,37.92,74127.45,0.0,0.94893,4e-05,7.26611]
[1780198186133,37.92,74123.69,0.0,0.94878,4e-05,7.28205]
[1780198191168,37.91,74124.88,0.0,0.94884,4e-05,7.27594]
[1780198196205,37.91,74124.63,0.0,0.94884,4e-05,7.27619]
[1780198201239,37.91,74125.14,0.0,0.94887,4e-05,7.27304]
[1780198206275,37.91,74124.78,0.0,0.94886,4e-05,7.27373]
[1780198210302,37.91,74116.27,0.0,0.94852,4e-05,7.31066]
[1780198211309,37.91,74108.58,0.0,0.94822,4e-05,7.34462]
[1780198212689,37.91,74108.11,0.0,0.9482,4e-05,7.34612]
[1780198218357,37.9,74103.45,0.0,0.94803,4e-05,7.36537]
[1780198223394,37.9,74103.55,0.0,0.94805,4e-05,7.3634]
[1780198228427,37.9,74103.91,0.0,0.94807,4e-05,7.36025]
[1780198235477,37.89,74104.24,0.0,0.94812,4e-05,7.35378]
[1780198240511,37.89,74104.4,0.0,0.94814,4e-05,7.35159]
[1780198245551,37.89,74104.48,0.0,0.94816,4e-05,7.34979]
[1780198250582,37.88,74104.58,0.0,0.94818,4e-05,7.34792]
[1780198255617,37.88,74104.94,0.0,0.94821,4e-05,7.34462]
[1780198260653,37.88,74102.93,0.0,0.94814,4e-05,7.35221]
[1780198265686,37.87,74101.04,0.0,0.94807,4e-05,7.35929]
[1780198270726,37.87,74099.65,0.0,0.94803,4e-05,7.36415]
[1780198275758,37.87,74097.53,0.0,0.94796,4e-05,7.37223]
[1780198280794,37.87,74096.13,0.0,0.94791,4e-05,7.37708]
[1780198285829,37.86,74091.06,0.0,0.94772,4e-05,7.39834]
[1780198290864,37.86,74089.19,0.0,0.94765,4e-05,7.40526]
[1780198295899,37.86,74086.21,0.0,0.94756,4e-05,7.41434]
[1780198300934,37.86,74084.23,0.0,0.94749,4e-05,7.42189]
[1780198305968,37.85,74084.33,0.0,0.94751,4e-05,7.42009]
[1780198311004,37.85,74086.04,0.0,0.94759,4e-05,7.41109]
[1780198316040,37.85,74087.69,0.0,0.94767,4e-05,7.40243]
[1780198321074,37.85,74088.45,0.0,0.94771,4e-05,7.3978]
[1780198326109,37.84,74089.86,0.0,0.94778,4e-05,7.39031]
[1780198331144,37.84,74090.3,0.0,0.94781,4e-05,7.3872]
[1780198338193,37.84,74090.35,0.0,0.94782,4e-05,7.38541]
[1780198343228,37.84,74085.39,0.0,0.94763,4e-05,7.40644]
[1780198348264,37.83,74087.03,0.0,0.94771,4e-05,7.3978]
[1780198353688,37.83,74088.2,0.0,0.94779,4e-05,7.38817]
[1780198359342,37.83,74090.15,0.0,0.94788,4e-05,7.37824]
[1780198364375,37.83,74091.17,0.0,0.94793,4e-05,7.37257]
[1780198369412,37.82,74091.52,0.0,0.94796,4e-05,7.36992]
[1780198374452,37.82,74092.51,0.0,0.94801,4e-05,7.36446]
[1780198377466,37.82,74100.67,0.0,0.94834,4e-05,7.32747]
[1780198382502,37.82,74093.24,0.0,0.94805,4e-05,7.36002]
[1780198383898,37.82,74084.12,0.0,0.94768,4e-05,7.4005]
[1780198389552,37.82,74085.08,0.0,0.94773,4e-05,7.395]
[1780198396598,37.81,74086.31,0.0,0.94779,4e-05,7.38783]
[1780198401635,37.81,74086.68,0.0,0.94782,4e-05,7.38499]
[1780198406670,37.81,74088.03,0.0,0.94788,4e-05,7.37809]
[1780198411707,37.81,74088.42,0.0,0.94791,4e-05,7.37399]
[1780198416745,37.81,74089.58,0.0,0.94795,4e-05,7.36943]
[1780198424180,37.81,74092.3,0.0,0.94806,4e-05,7.35796]
[1780198426813,37.81,74095.01,0.0,0.94816,4e-05,7.34624]
[1780198431847,37.81,74094.11,0.0,0.94812,4e-05,7.35104]
[1780198436885,37.82,74098.32,0.0,0.94828,4e-05,7.33307]
[1780198441917,37.82,74093.73,0.0,0.94809,4e-05,7.35438]
[1780198446952,37.82,74095.22,0.0,0.94814,4e-05,7.34851]
[1780198451987,37.82,74096.43,0.0,0.94818,4e-05,7.34401]
[1780198457022,37.82,74095.66,0.0,0.94814,4e-05,7.34834]
[1780198462058,37.82,74095.0,0.0,0.94811,4e-05,7.35219]
[1780198467093,37.83,74095.69,0.0,0.94813,4e-05,7.35002]
[1780198470115,37.83,74101.23,0.0,0.94835,4e-05,7.32592]
[1780198475149,37.83,74107.73,0.0,0.94862,4e-05,7.29539]
[1780198477163,37.83,74114.73,0.0,0.94889,4e-05,7.26492]
[1780198480184,37.83,74120.01,0.0,0.9491,4e-05,7.24183]
[1780198485219,37.83,74122.22,0.0,0.94919,4e-05,7.23205]
[1780198490253,37.83,74126.08,0.0,0.94934,4e-05,7.21496]
[1780198493275,37.83,74133.61,0.0,0.94964,4e-05,7.18187]
[1780198498309,37.83,74135.84,0.0,0.94973,4e-05,7.17242]
[1780198503344,37.83,74128.93,0.0,0.94945,4e-05,7.20314]
[1780198508380,37.83,74128.72,0.0,0.94944,4e-05,7.20406]
[1780198510394,37.83,74121.17,0.0,0.94914,4e-05,7.23738]
[1780198511404,37.83,74121.17,0.0,0.94914,4e-05,7.23731]
[1780198516436,37.83,74121.97,0.0,0.94918,4e-05,7.23333]
[1780198521470,37.83,74121.57,0.0,0.94917,4e-05,7.23452]
[1780198526507,37.83,74120.99,0.0,0.94915,4e-05,7.23649]
[1780198531542,37.83,74118.08,0.0,0.94906,4e-05,7.24588]
[1780198536578,37.83,74115.36,0.0,0.94895,4e-05,7.2572]
[1780198541614,37.83,74116.03,0.0,0.94899,4e-05,7.25349]
[1780198546647,37.82,74112.2,0.0,0.94884,4e-05,7.26973]
[1780198551689,37.82,74110.72,0.0,0.94879,4e-05,7.27543]
[1780198556725,37.82,74109.3,0.0,0.94874,4e-05,7.28085]
[1780198561759,37.82,74109.05,0.0,0.94874,4e-05,7.28125]
[1780198566795,37.82,74104.58,0.0,0.94856,4e-05,7.30044]
[1780198571829,37.82,74101.11,0.0,0.94843,4e-05,7.31507]
[1780198579885,37.81,74098.67,0.0,0.94834,4e-05,7.32465]
[1780198585315,37.81,74093.99,0.0,0.94816,4e-05,7.34457]
[1780198587942,37.81,74089.77,0.0,0.948,4e-05,7.36287]
[1780198592979,37.81,74086.85,0.0,0.9479,4e-05,7.37203]
[1780198598013,37.81,74089.79,0.0,0.94803,4e-05,7.35773]
[1780198602041,37.8,74084.13,0.0,0.94781,4e-05,7.38208]
[1780198609092,37.8,74084.55,0.0,0.94785,4e-05,7.37835]
[1780198615526,37.8,74086.99,0.0,0.94796,4e-05,7.36584]
[1780198622182,37.79,74086.94,0.0,0.94797,4e-05,7.36423]
[1780198630240,37.79,74087.28,0.0,0.94801,4e-05,7.36062]
[1780198636279,37.79,74088.36,0.0,0.94806,4e-05,7.35427]
[1780198641315,37.78,74086.14,0.0,0.94798,4e-05,7.36299]
[1780198650378,37.78,74085.75,0.0,0.94799,4e-05,7.36235]
[1780198655412,37.78,74083.94,0.0,0.94795,4e-05,7.3662]
[1780198660447,37.77,74085.39,0.0,0.94802,4e-05,7.35828]
[1780198665483,37.77,74085.43,0.0,0.94803,4e-05,7.3567]
[1780198670517,37.77,74085.3,0.0,0.94804,4e-05,7.35588]
[1780198675553,37.77,74085.9,0.0,0.94808,4e-05,7.35178]
[1780198680588,37.76,74082.97,0.0,0.94797,4e-05,7.36345]
[1780198685623,37.76,74080.38,0.0,0.94788,4e-05,7.37345]
[1780198690659,37.76,74081.9,0.0,0.94796,4e-05,7.36496]
[1780198693678,37.75,74088.0,0.0,0.94821,4e-05,7.33664]
[1780198696091,37.75,74089.77,0.0,0.94829,4e-05,7.32789]
[1780198701734,37.75,74086.77,0.0,0.94818,4e-05,7.33996]
[1780198706774,37.75,74087.15,0.0,0.94821,4e-05,7.33684]
[1780198711804,37.74,74087.43,0.0,0.94825,4e-05,7.33132]
[1780198716840,37.74,74087.56,0.0,0.94827,4e-05,7.3294]
[1780198723889,37.74,74087.95,0.0,0.9483,4e-05,7.32586]
[1780198726301,37.74,74092.97,0.0,0.94851,4e-05,7.30273]
[1780198731946,37.73,74093.71,0.0,0.94855,4e-05,7.29837]
[1780198736982,37.73,74093.98,0.0,0.94857,4e-05,7.29615]
[1780198742018,37.73,74090.99,0.0,0.94846,4e-05,7.30851]
[1780198745040,37.73,74087.2,0.0,0.94831,4e-05,7.32476]
[1780198750075,37.73,74087.56,0.0,0.94834,4e-05,7.32168]
[1780198755111,37.72,74085.55,0.0,0.94827,4e-05,7.32937]
[1780198758131,37.72,74077.29,0.0,0.94794,4e-05,7.36551]
[1780198763166,37.72,74077.65,0.0,0.94797,4e-05,7.36229]
[1780198768201,37.72,74078.06,0.0,0.948,4e-05,7.35883]
[1780198775250,37.71,74079.55,0.0,0.9481,4e-05,7.347]
[1780198780291,37.71,74083.0,0.0,0.94825,4e-05,7.33001]
[1780198785326,37.7,74083.25,0.0,0.94828,4e-05,7.32733]
[1780198790360,37.7,74077.8,0.0,0.94807,4e-05,7.35007]
[1780198795397,37.7,74074.33,0.0,0.94794,4e-05,7.36394]
[1780198800431,37.69,74070.49,0.0,0.9478,4e-05,7.37949]
[1780198803453,37.69,74065.16,0.0,0.94759,4e-05,7.40243]
[1780198806477,37.69,74060.15,0.0,0.9474,4e-05,7.42386]
[1780198808492,37.69,74053.59,0.0,0.94713,4e-05,7.45269]
[1780198813525,37.68,74051.11,0.0,0.94705,4e-05,7.46174]
[1780198818561,37.68,74056.81,0.0,0.9473,4e-05,7.4339]
[1780198826616,37.67,74059.97,0.0,0.94746,4e-05,7.41673]
[1780198832662,37.67,74060.31,0.0,0.94751,4e-05,7.4102]
[1780198837695,37.67,74060.62,0.0,0.94754,4e-05,7.40708]
[1780198842732,37.66,74062.92,0.0,0.94765,4e-05,7.39499]
[1780198843739,37.66,74054.68,0.0,0.94731,4e-05,7.43187]
[1780198844745,37.66,74054.68,0.0,0.94732,4e-05,7.43148]
[1780198846759,37.66,74060.38,0.0,0.94756,4e-05,7.40497]
[1780198848773,37.66,74061.62,0.0,0.94762,4e-05,7.3987]
[1780198853807,37.66,74063.41,0.0,0.9477,4e-05,7.38903]
[1780198858842,37.65,74063.22,0.0,0.94771,4e-05,7.38834]
[1780198863877,37.65,74066.07,0.0,0.94784,4e-05,7.37398]
[1780198870928,37.65,74065.74,0.0,0.94784,4e-05,7.37348]
[1780198875963,37.64,74067.33,0.0,0.94792,4e-05,7.36495]
[1780198883011,37.64,74067.38,0.0,0.94794,4e-05,7.36286]
[1780198889055,37.64,74068.14,0.0,0.94799,4e-05,7.35787]
[1780198896104,37.63,74068.41,0.0,0.94803,4e-05,7.352]
[1780198901141,37.63,74068.91,0.0,0.94806,4e-05,7.34852]
[1780198906174,37.63,74069.51,0.0,0.9481,4e-05,7.34462]
[1780198911209,37.63,74069.92,0.0,0.94812,4e-05,7.34159]
[1780198917640,37.62,74070.16,0.0,0.94815,4e-05,7.3389]
[1780198920272,37.62,74078.45,0.0,0.94849,4e-05,7.3013]
[1780198927711,37.62,74080.6,0.0,0.94859,4e-05,7.29029]
[1780198933365,37.62,74080.6,0.0,0.9486,4e-05,7.28927]
[1780198939406,37.62,74081.52,0.0,0.94865,4e-05,7.28408]
[1780198944442,37.61,74080.46,0.0,0.94861,4e-05,7.28794]
[1780198949477,37.61,74079.16,0.0,0.94857,4e-05,7.29289]
[1780198954512,37.61,74077.57,0.0,0.94853,4e-05,7.29626]
[1780198959547,37.61,74078.63,0.0,0.94858,4e-05,7.29071]
[1780198966596,37.61,74074.8,0.0,0.94843,4e-05,7.30663]
[1780198971630,37.6,74074.88,0.0,0.94844,4e-05,7.3054]
[1780198976665,37.6,74074.62,0.0,0.94844,4e-05,7.30571]
[1780198981703,37.6,74073.36,0.0,0.9484,4e-05,7.31049]
[1780198985729,37.6,74067.82,0.0,0.94818,4e-05,7.33457]
[1780198990764,37.6,74066.72,0.0,0.94814,4e-05,7.33848]
[1780198995799,37.6,74064.65,0.0,0.94807,4e-05,7.34677]
[1780199001840,37.59,74064.47,0.0,0.94807,4e-05,7.34639]
[1780199006877,37.59,74062.09,0.0,0.94798,4e-05,7.35615]
[1780199011915,37.59,74063.33,0.0,0.94806,4e-05,7.34676]
[1780199016949,37.59,74065.98,0.0,0.94817,4e-05,7.33399]
[1780199021983,37.59,74067.36,0.0,0.94824,4e-05,7.327]
[1780199025013,37.59,74072.91,0.0,0.94847,4e-05,7.30164]
[1780199034067,37.58,74070.88,0.0,0.94839,4e-05,7.30974]
[1780199039102,37.58,74067.92,0.0,0.94828,4e-05,7.3225]
[1780199048553,37.58,74065.15,0.0,0.94817,4e-05,7.3339]
[1780199054208,37.58,74062.85,0.0,0.94809,4e-05,7.34374]
[1780199059249,37.58,74067.58,0.0,0.94828,4e-05,7.32204]
[1780199064280,37.58,74068.04,0.0,0.9483,4e-05,7.31978]
[1780199070320,37.58,74068.41,0.0,0.94832,4e-05,7.31796]
[1780199075357,37.58,74069.81,0.0,0.9484,4e-05,7.30869]
[1780199082407,37.58,74069.99,0.0,0.9484,4e-05,7.30846]
[1780199087441,37.58,74074.06,0.0,0.94855,4e-05,7.29218]
[1780199093486,37.59,74074.83,0.0,0.94856,4e-05,7.29068]
[1780199098902,37.59,74078.78,0.0,0.94871,4e-05,7.27463]
[1780199104563,37.59,74080.68,0.0,0.94877,4e-05,7.26808]
[1780199109599,37.6,74081.59,0.0,0.94879,4e-05,7.26562]
[1780199115641,37.6,74083.42,0.0,0.94885,4e-05,7.25934]
[1780199120675,37.6,74084.73,0.0,0.94888,4e-05,7.25506]
[1780199125711,37.61,74085.44,0.0,0.9489,4e-05,7.25345]
[1780199130746,37.61,74085.92,0.0,0.94891,4e-05,7.25282]
[1780199135781,37.61,74086.84,0.0,0.94895,4e-05,7.24736]
[1780199148869,37.62,74087.28,0.0,0.94893,4e-05,7.24926]
[1780199153906,37.62,74087.99,0.0,0.94895,4e-05,7.24758]
[1780199155920,37.62,74082.85,0.0,0.94873,4e-05,7.27116]
[1780199156928,37.62,74077.34,0.0,0.94851,4e-05,7.29612]
[1780199159950,37.63,74071.12,0.0,0.94825,4e-05,7.32489]
[1780199161964,37.63,74065.63,0.0,0.94802,4e-05,7.35002]
[1780199166998,37.63,74067.17,0.0,0.94807,4e-05,7.34424]
[1780199172032,37.63,74065.68,0.0,0.94799,4e-05,7.3527]
[1780199180093,37.64,74061.34,0.0,0.94778,4e-05,7.3766]
[1780199184118,37.65,74056.27,0.0,0.94755,4e-05,7.40159]
[1780199189151,37.65,74054.5,0.0,0.94745,4e-05,7.41219]
[1780199194187,37.66,74052.79,0.0,0.94738,4e-05,7.41962]
[1780199199604,37.66,74051.74,0.0,0.94731,4e-05,7.42744]
[1780199205264,37.67,74050.65,0.0,0.94725,4e-05,7.43383]
[1780199210300,37.67,74048.47,0.0,0.94715,4e-05,7.44441]
[1780199219746,37.67,74048.44,0.0,0.94714,4e-05,7.44591]
[1780199223389,37.67,74054.62,0.0,0.94739,4e-05,7.41837]
[1780199224397,37.67,74057.48,0.0,0.94751,4e-05,7.40564]
[1780199227417,37.67,74065.66,0.0,0.94784,4e-05,7.3694]
[1780199229815,37.67,74066.93,0.0,0.94788,4e-05,7.36451]
[1780199235473,37.68,74069.13,0.0,0.94796,4e-05,7.35602]
[1780199240510,37.68,74067.78,0.0,0.94789,4e-05,7.36353]
[1780199245545,37.68,74066.5,0.0,0.94783,4e-05,7.3707]
[1780199253600,37.69,74063.91,0.0,0.94772,4e-05,7.38183]
[1780199258638,37.69,74062.34,0.0,0.94764,4e-05,7.39014]
[1780199265685,37.69,74061.17,0.0,0.94758,4e-05,7.39745]
[1780199270720,37.7,74060.47,0.0,0.94752,4e-05,7.40354]
[1780199275755,37.7,74064.82,0.0,0.94768,4e-05,7.38658]
[1780199280790,37.71,74063.71,0.0,0.94762,4e-05,7.39287]
[1780199283811,37.71,74068.59,0.0,0.94781,4e-05,7.37152]
[1780199286832,37.71,74076.82,0.0,0.94814,4e-05,7.33521]
[1780199288847,37.71,74078.8,0.0,0.94822,4e-05,7.32684]
[1780199293882,37.71,74082.65,0.0,0.94838,4e-05,7.30965]
[1780199298917,37.71,74086.88,0.0,0.94855,4e-05,7.29055]
[1780199303953,37.71,74087.53,0.0,0.94858,4e-05,7.28757]
[1780199309998,37.71,74087.87,0.0,0.94859,4e-05,7.28601]
[1780199312017,37.71,74078.99,0.0,0.94825,4e-05,7.32277]
[1780199318054,37.71,74080.78,0.0,0.94833,4e-05,7.31438]
[1780199320068,37.71,74088.92,0.0,0.94866,4e-05,7.27798]
[1780199326110,37.71,74089.06,0.0,0.94866,4e-05,7.27738]
[1780199331145,37.71,74089.56,0.0,0.94868,4e-05,7.27518]
[1780199337186,37.71,74090.69,0.0,0.94873,4e-05,7.27023]
[1780199344239,37.71,74091.24,0.0,0.94875,4e-05,7.26792]
[1780199349274,37.71,74091.47,0.0,0.94876,4e-05,7.26703]
[1780199356325,37.71,74092.09,0.0,0.94878,4e-05,7.26442]
[1780199362367,37.71,74092.39,0.0,0.94879,4e-05,7.26329]
[1780199368408,37.71,74092.08,0.0,0.94878,4e-05,7.26486]
[1780199373444,37.71,74091.99,0.0,0.94879,4e-05,7.26251]
[1780199378483,37.71,74091.48,0.0,0.94877,4e-05,7.2649]
[1780199385534,37.71,74091.59,0.0,0.94877,4e-05,7.26455]
[1780199390942,37.71,74091.84,0.0,0.94878,4e-05,7.26353]
[1780199398626,37.71,74091.84,0.0,0.94878,4e-05,7.26364]
[1780199403663,37.71,74092.35,0.0,0.9488,4e-05,7.26145]
[1780199405675,37.71,74097.88,0.0,0.94902,4e-05,7.23688]
[1780199407689,37.71,74097.74,0.0,0.94901,4e-05,7.23763]
[1780199412727,37.71,74094.3,0.0,0.94887,4e-05,7.25325]
[1780199421156,37.71,74092.89,0.0,0.94881,4e-05,7.25992]
[1780199427833,37.71,74092.89,0.0,0.94881,4e-05,7.26021]
[1780199432869,37.71,74086.29,0.0,0.94856,4e-05,7.28692]
[1780199434882,37.71,74080.54,0.0,0.94833,4e-05,7.31255]
[1780199439919,37.71,74079.3,0.0,0.94828,4e-05,7.31788]
[1780199444955,37.71,74080.13,0.0,0.94832,4e-05,7.31393]
[1780199449988,37.71,74083.07,0.0,0.94844,4e-05,7.30057]
[1780199458044,37.71,74084.66,0.0,0.9485,4e-05,7.29325]
[1780199463079,37.71,74089.48,0.0,0.9487,4e-05,7.2716]
[1780199468115,37.71,74088.13,0.0,0.94865,4e-05,7.2775]
[1780199475164,37.71,74084.72,0.0,0.94851,4e-05,7.29236]
[1780199481206,37.71,74085.82,0.0,0.94856,4e-05,7.2871]
[1780199486241,37.71,74086.62,0.0,0.94859,4e-05,7.28321]
[1780199491276,37.71,74087.71,0.0,0.94866,4e-05,7.27514]
[1780199496311,37.71,74087.16,0.0,0.94864,4e-05,7.27723]
[1780199501346,37.71,74087.97,0.0,0.94868,4e-05,7.27325]
[1780199506380,37.71,74088.29,0.0,0.94869,4e-05,7.27145]
[1780199511415,37.71,74088.19,0.0,0.94869,4e-05,7.27152]
[1780199516451,37.71,74089.18,0.0,0.94874,4e-05,7.26674]
[1780199521485,37.7,74089.09,0.0,0.94873,4e-05,7.26678]
[1780199528534,37.7,74089.27,0.0,0.94875,4e-05,7.26549]
[1780199533570,37.7,74087.34,0.0,0.94867,4e-05,7.27373]
[1780199539611,37.7,74087.7,0.0,0.94869,4e-05,7.27164]
[1780199544646,37.7,74087.86,0.0,0.9487,4e-05,7.27053]
[1780199549681,37.7,74083.93,0.0,0.94854,4e-05,7.28768]
[1780199553710,37.7,74078.6,0.0,0.94835,4e-05,7.3083]
[1780199558745,37.7,74076.97,0.0,0.94829,4e-05,7.31506]
[1780199563779,37.7,74078.9,0.0,0.94837,4e-05,7.30582]
[1780199570828,37.7,74077.63,0.0,0.94833,4e-05,7.31046]
[1780199575864,37.69,74080.24,0.0,0.94844,4e-05,7.29799]
[1780199582293,37.69,74080.64,0.0,0.94847,4e-05,7.295]
[1780199587949,37.69,74081.96,0.0,0.94853,4e-05,7.28802]
[1780199590974,37.69,74089.68,0.0,0.94885,4e-05,7.25308]
[1780199599033,37.69,74089.69,0.0,0.94886,4e-05,7.252]
[1780199604068,37.69,74089.45,0.0,0.94886,4e-05,7.25244]
[1780199609102,37.68,74089.63,0.0,0.94887,4e-05,7.25101]
[1780199614137,37.68,74090.84,0.0,0.94894,4e-05,7.24215]
[1780199619173,37.68,74090.7,0.0,0.94894,4e-05,7.24221]
[1780199626221,37.68,74089.67,0.0,0.94891,4e-05,7.246]
[1780199631257,37.68,74087.05,0.0,0.94881,4e-05,7.25707]
[1780199636293,37.68,74084.62,0.0,0.94871,4e-05,7.26716]
[1780199641327,37.68,74086.22,0.0,0.94879,4e-05,7.25922]
[1780199648376,37.67,74086.54,0.0,0.94881,4e-05,7.2567]
[1780199656434,37.67,74087.02,0.0,0.94884,4e-05,7.25331]
[1780199661467,37.67,74087.87,0.0,0.94888,4e-05,7.24873]
[1780199669523,37.67,74088.04,0.0,0.9489,4e-05,7.24668]
[1780199675566,37.67,74088.27,0.0,0.94893,4e-05,7.24183]
[1780199679594,37.66,74093.32,0.0,0.94914,4e-05,7.21877]
[1780199684641,37.66,74092.8,0.0,0.94913,4e-05,7.22051]
[1780199689679,37.66,74093.0,0.0,0.94914,4e-05,7.21908]
[1780199694712,37.66,74091.99,0.0,0.9491,4e-05,7.22306]
[1780199699748,37.66,74092.09,0.0,0.94911,4e-05,7.2221]
[1780199704782,37.66,74091.99,0.0,0.94911,4e-05,7.22206]
[1780199709816,37.66,74091.49,0.0,0.9491,4e-05,7.2238]
[1780199716866,37.66,74089.26,0.0,0.94901,4e-05,7.23295]
[1780199723276,37.65,74089.25,0.0,0.94902,4e-05,7.23213]
[1780199729958,37.65,74089.25,0.0,0.94903,4e-05,7.23139]
[1780199740028,37.65,74089.48,0.0,0.94907,4e-05,7.22623]
[1780199750097,37.65,74088.46,0.0,0.94904,4e-05,7.22941]
[1780199757146,37.65,74088.94,0.0,0.94907,4e-05,7.22619]
[1780199763558,37.64,74088.16,0.0,0.94904,4e-05,7.22885]
[1780199773627,37.64,74088.41,0.0,0.94906,4e-05,7.22633]
[1780199779300,37.64,74088.77,0.0,0.94909,4e-05,7.22389]
[1780199784334,37.64,74088.94,0.0,0.9491,4e-05,7.22244]
[1780199789369,37.64,74089.22,0.0,0.94912,4e-05,7.22052]
[1780199795411,37.64,74089.13,0.0,0.94914,4e-05,7.21725]
[1780199802461,37.63,74088.94,0.0,0.94914,4e-05,7.21716]
[1780199811525,37.63,74089.05,0.0,0.94915,4e-05,7.21544]
[1780199816559,37.63,74091.28,0.0,0.94925,4e-05,7.20491]
[1780199823609,37.63,74091.61,0.0,0.94927,4e-05,7.20267]
[1780199828644,37.63,74091.44,0.0,0.94927,4e-05,7.20293]
[1780199833678,37.63,74091.4,0.0,0.94927,4e-05,7.20263]
[1780199838714,37.63,74090.98,0.0,0.94926,4e-05,7.20404]
[1780199843748,37.62,74090.55,0.0,0.94924,4e-05,7.2055]
[1780199849790,37.62,74090.48,0.0,0.94925,4e-05,7.20529]
[1780199859860,37.62,74090.64,0.0,0.94928,4e-05,7.20089]
[1780199870941,37.62,74090.36,0.0,0.94927,4e-05,7.2013]
[1780199875978,37.62,74090.14,0.0,0.94927,4e-05,7.20192]
[1780199883032,37.62,74090.97,0.0,0.94931,4e-05,7.19781]
[1780199884403,37.62,74075.02,0.0,0.94866,4e-05,7.26874]
[1780199886053,37.62,74075.02,0.0,0.94866,4e-05,7.26857]
[1780199892095,37.62,74069.79,0.0,0.94846,4e-05,7.29093]
[1780199897130,37.61,74066.76,0.0,0.94835,4e-05,7.30363]
[1780199903171,37.61,74065.61,0.0,0.94831,4e-05,7.3078]
[1780199908207,37.61,74067.97,0.0,0.94841,4e-05,7.29645]
[1780199913243,37.61,74071.06,0.0,0.94856,4e-05,7.27911]
[1780199914613,37.61,74072.97,0.0,0.94864,4e-05,7.27042]
[1780199920291,37.61,74069.64,0.0,0.94851,4e-05,7.28498]
[1780199930362,37.61,74067.32,0.0,0.94842,4e-05,7.29434]
[1780199935397,37.61,74063.04,0.0,0.94825,4e-05,7.31299]
[1780199941440,37.6,74061.36,0.0,0.94819,4e-05,7.31983]
[1780199946474,37.6,74059.9,0.0,0.94814,4e-05,7.32578]
[1780199952516,37.6,74058.34,0.0,0.94808,4e-05,7.33204]
[1780199957552,37.6,74057.98,0.0,0.94807,4e-05,7.33301]
[1780199964966,37.6,74054.21,0.0,0.94792,4e-05,7.34893]
[1780199970643,37.6,74054.74,0.0,0.94795,4e-05,7.34566]
[1780199975677,37.59,74055.36,0.0,0.948,4e-05,7.3393]
[1780199985747,37.59,74055.15,0.0,0.94801,4e-05,7.33898]
[1780199992797,37.59,74055.07,0.0,0.94801,4e-05,7.3385]
[1780199998840,37.59,74055.19,0.0,0.94802,4e-05,7.33726]
[1780200003875,37.59,74054.31,0.0,0.94799,4e-05,7.34065]
[1780200008908,37.59,74051.14,0.0,0.94787,4e-05,7.35426]
[1780200009915,37.59,74061.46,0.0,0.94829,4e-05,7.30767]
[1780200010922,37.59,74060.44,0.0,0.94825,4e-05,7.31218]
[1780200015958,37.59,74059.23,0.0,0.9482,4e-05,7.31722]
[1780200020993,37.58,74058.69,0.0,0.94818,4e-05,7.31927]
[1780200026031,37.58,74058.21,0.0,0.94817,4e-05,7.32105]
[1780200035095,37.58,74057.75,0.0,0.94817,4e-05,7.31957]
[1780200040129,37.58,74055.72,0.0,0.94809,4e-05,7.32834]
[1780200045169,37.58,74056.24,0.0,0.94812,4e-05,7.32562]
[1780200051207,37.58,74055.86,0.0,0.94811,4e-05,7.3269]
[1780200056243,37.58,74058.62,0.0,0.94822,4e-05,7.31415]
[1780200061279,37.58,74057.45,0.0,0.94818,4e-05,7.31911]
[1780200067683,37.58,74056.72,0.0,0.94815,4e-05,7.32195]
[1780200073362,37.58,74057.51,0.0,0.94819,4e-05,7.31808]
[1780200080412,37.58,74056.47,0.0,0.94815,4e-05,7.32235]
[1780200085446,37.58,74056.26,0.0,0.94814,4e-05,7.32296]
[1780200091494,37.58,74056.17,0.0,0.94816,4e-05,7.32012]
[1780200096525,37.57,74055.04,0.0,0.94812,4e-05,7.32489]
[1780200101559,37.57,74054.27,0.0,0.94809,4e-05,7.32802]
[1780200106595,37.57,74050.81,0.0,0.94795,4e-05,7.34315]
[1780200107963,37.57,74045.47,0.0,0.94773,4e-05,7.36712]
[1780200113644,37.57,74045.58,0.0,0.94774,4e-05,7.36585]
[1780200118679,37.57,74045.94,0.0,0.94776,4e-05,7.36359]
[1780200122706,37.57,74055.33,0.0,0.94815,4e-05,7.3208]
[1780200124721,37.57,74060.62,0.0,0.94837,4e-05,7.29694]
[1780200131770,37.57,74059.79,0.0,0.94834,4e-05,7.30043]
[1780200138181,37.57,74058.52,0.0,0.94829,4e-05,7.30591]
[1780200145867,37.57,74058.52,0.0,0.94829,4e-05,7.30557]
[1780200155935,37.57,74058.72,0.0,0.94832,4e-05,7.30132]
[1780200161980,37.57,74062.22,0.0,0.94847,4e-05,7.28535]
[1780200167015,37.57,74060.41,0.0,0.9484,4e-05,7.29324]
[1780200172051,37.57,74059.67,0.0,0.94837,4e-05,7.29633]
[1780200177088,37.56,74058.76,0.0,0.94833,4e-05,7.30018]
[1780200182122,37.56,74058.88,0.0,0.94834,4e-05,7.29941]
[1780200187160,37.56,74058.32,0.0,0.94832,4e-05,7.30174]
[1780200192196,37.56,74064.86,0.0,0.94859,4e-05,7.27219]
[1780200193201,37.56,74070.92,0.0,0.94883,4e-05,7.24508]
[1780200194209,37.56,74070.59,0.0,0.94882,4e-05,7.24661]
[1780200200252,37.56,74067.09,0.0,0.94868,4e-05,7.26255]
[1780200205286,37.56,74065.52,0.0,0.94861,4e-05,7.26979]
[1780200210322,37.56,74065.11,0.0,0.94859,4e-05,7.27186]
[1780200216364,37.57,74066.16,0.0,0.94865,4e-05,7.26462]
[1780200221399,37.57,74065.3,0.0,0.94861,4e-05,7.26878]
[1780200226436,37.57,74064.37,0.0,0.94857,4e-05,7.27323]
[1780200231471,37.57,74062.94,0.0,0.94851,4e-05,7.2799]
[1780200236505,37.57,74062.86,0.0,0.94851,4e-05,7.28049]
[1780200241544,37.57,74057.7,0.0,0.94829,4e-05,7.30381]
[1780200246582,37.57,74059.0,0.0,0.94835,4e-05,7.29798]
[1780200251617,37.57,74056.76,0.0,0.94825,4e-05,7.30812]
[1780200256651,37.57,74055.57,0.0,0.94821,4e-05,7.31349]
[1780200261686,37.57,74056.38,0.0,0.94824,4e-05,7.30984]
[1780200267728,37.57,74055.45,0.0,0.9482,4e-05,7.31396]
[1780200272763,37.57,74053.92,0.0,0.94816,4e-05,7.31785]
[1780200277798,37.57,74054.83,0.0,0.9482,4e-05,7.31366]
[1780200282832,37.57,74054.89,0.0,0.9482,4e-05,7.31331]
[1780200288875,37.57,74054.67,0.0,0.94819,4e-05,7.31418]
[1780200297291,37.57,74054.93,0.0,0.9482,4e-05,7.31288]
[1780200302982,37.57,74053.96,0.0,0.94816,4e-05,7.31707]
[1780200308037,37.57,74054.21,0.0,0.94818,4e-05,7.31581]
[1780200318096,37.57,74054.81,0.0,0.9482,4e-05,7.31287]
[1780200322124,37.57,74062.4,0.0,0.94851,4e-05,7.27875]
[1780200328166,37.57,74063.8,0.0,0.94857,4e-05,7.27275]
[1780200333201,37.57,74061.92,0.0,0.94851,4e-05,7.27852]
[1780200338239,37.57,74061.09,0.0,0.94847,4e-05,7.28241]
[1780200347648,37.57,74060.23,0.0,0.94844,4e-05,7.2865]
[1780200353344,37.57,74059.49,0.0,0.9484,4e-05,7.28997]
[1780200358378,37.57,74058.88,0.0,0.94838,4e-05,7.29283]
[1780200363416,37.57,74058.67,0.0,0.94837,4e-05,7.29388]
[1780200368453,37.57,74060.54,0.0,0.94844,4e-05,7.28549]
[1780200374491,37.57,74062.9,0.0,0.94854,4e-05,7.27499]
[1780200380534,37.57,74065.35,0.0,0.94864,4e-05,7.26413]
[1780200385570,37.57,74065.62,0.0,0.94865,4e-05,7.26301]
[1780200393625,37.57,74066.0,0.0,0.94868,4e-05,7.25849]
[1780200397999,37.57,74063.04,0.0,0.94856,4e-05,7.27174]
[1780200408070,37.57,74063.78,0.0,0.94859,4e-05,7.26814]
[1780200414771,37.57,74067.33,0.0,0.94874,4e-05,7.25209]
[1780200419806,37.57,74068.54,0.0,0.94879,4e-05,7.24656]
[1780200425847,37.57,74069.09,0.0,0.94881,4e-05,7.24397]
[1780200430883,37.57,74070.36,0.0,0.94887,4e-05,7.23819]
[1780200436927,37.57,74068.32,0.0,0.94879,4e-05,7.24707]
[1780200442969,37.57,74069.64,0.0,0.94884,4e-05,7.24094]
[1780200448351,37.57,74070.37,0.0,0.94887,4e-05,7.2375]
[1780200451025,37.57,74062.54,0.0,0.94857,4e-05,7.26948]
[1780200458074,37.56,74063.78,0.0,0.94863,4e-05,7.26334]
[1780200463109,37.56,74063.3,0.0,0.94861,4e-05,7.26508]
[1780200468490,37.56,74062.57,0.0,0.94859,4e-05,7.26797]
[1780200475194,37.56,74062.21,0.0,0.94858,4e-05,7.26903]
[1780200480228,37.56,74060.75,0.0,0.94852,4e-05,7.27521]
[1780200485264,37.56,74058.79,0.0,0.94845,4e-05,7.28358]
[1780200490298,37.56,74058.11,0.0,0.9484,4e-05,7.28849]
[1780200495335,37.57,74057.14,0.0,0.94835,4e-05,7.29463]
[1780200500371,37.57,74056.7,0.0,0.94831,4e-05,7.29832]
[1780200505406,37.57,74056.52,0.0,0.94829,4e-05,7.30081]
[1780200510442,37.58,74056.25,0.0,0.94826,4e-05,7.30366]
[1780200515477,37.58,74055.73,0.0,0.94825,4e-05,7.30473]
[1780200523537,37.58,74056.74,0.0,0.94829,4e-05,7.29973]
[1780200528916,37.58,74055.49,0.0,0.94825,4e-05,7.30466]
[1780200534613,37.58,74055.49,0.0,0.94824,4e-05,7.30536]
[1780200541663,37.58,74055.23,0.0,0.94821,4e-05,7.30867]
[1780200546701,37.58,74055.77,0.0,0.94824,4e-05,7.30603]
[1780200554753,37.58,74058.16,0.0,0.94834,4e-05,7.29441]
[1780200559789,37.58,74056.55,0.0,0.94828,4e-05,7.30111]
[1780200566838,37.58,74056.28,0.0,0.94828,4e-05,7.30152]
[1780200572880,37.58,74056.2,0.0,0.94828,4e-05,7.30046]
[1780200577915,37.59,74056.15,0.0,0.94826,4e-05,7.30226]
[1780200582950,37.59,74055.95,0.0,0.94824,4e-05,7.30471]
[1780200589336,37.59,74055.95,0.0,0.94822,4e-05,7.30686]
[1780200595034,37.6,74055.85,0.0,0.9482,4e-05,7.30912]
[1780200600076,37.6,74055.94,0.0,0.94819,4e-05,7.31021]
[1780200609477,37.6,74055.84,0.0,0.94816,4e-05,7.31331]
[1780200618194,37.61,74055.85,0.0,0.94815,4e-05,7.31543]
[1780200623231,37.61,74053.52,0.0,0.94805,4e-05,7.32589]
[1780200629618,37.61,74056.03,0.0,0.94816,4e-05,7.31335]
[1780200636322,37.61,74054.06,0.0,0.9481,4e-05,7.31946]
[1780200641357,37.61,74050.17,0.0,0.94793,4e-05,7.33776]
[1780200642364,37.61,74045.09,0.0,0.94772,4e-05,7.36087]
[1780200647398,37.61,74042.88,0.0,0.94762,4e-05,7.37183]
[1780200652433,37.61,74044.65,0.0,0.94769,4e-05,7.36482]
[1780200657469,37.61,74045.16,0.0,0.9477,4e-05,7.3635]
[1780200662503,37.62,74046.39,0.0,0.94774,4e-05,7.35891]
[1780200667539,37.62,74047.41,0.0,0.94777,4e-05,7.35529]
[1780200669553,37.62,74055.77,0.0,0.94812,4e-05,7.31767]
[1780200674590,37.62,74055.05,0.0,0.9481,4e-05,7.31989]
[1780200677611,37.62,74049.17,0.0,0.94786,4e-05,7.34574]
[1780200679625,37.61,74044.94,0.0,0.94769,4e-05,7.3643]
[1780200684660,37.61,74044.38,0.0,0.94767,4e-05,7.36681]
[1780200689695,37.61,74045.85,0.0,0.94773,4e-05,7.36051]
[1780200694730,37.61,74048.48,0.0,0.94786,4e-05,7.34479]
[1780200700109,37.61,74049.69,0.0,0.94793,4e-05,7.33786]
[1780200705807,37.61,74050.11,0.0,0.94795,4e-05,7.33477]
[1780200710179,37.61,74057.38,0.0,0.94826,4e-05,7.30097]
[1780200715877,37.6,74056.54,0.0,0.94823,4e-05,7.30386]
[1780200723932,37.6,74055.6,0.0,0.94821,4e-05,7.30673]
[1780200728967,37.6,74049.34,0.0,0.94796,4e-05,7.334]
[1780200735015,37.6,74049.45,0.0,0.94797,4e-05,7.33231]
[1780200740388,37.59,74049.64,0.0,0.94799,4e-05,7.33026]
[1780200746091,37.59,74050.21,0.0,0.94802,4e-05,7.32675]
[1780200751125,37.59,74049.47,0.0,0.94802,4e-05,7.32607]
[1780200756160,37.59,74049.1,0.0,0.94802,4e-05,7.32682]
[1780200761195,37.59,74048.45,0.0,0.948,4e-05,7.32881]
[1780200766231,37.58,74048.55,0.0,0.94801,4e-05,7.32744]
[1780200771267,37.58,74048.11,0.0,0.948,4e-05,7.32852]
[1780200776300,37.58,74047.11,0.0,0.94797,4e-05,7.33212]
[1780200781337,37.58,74047.05,0.0,0.94797,4e-05,7.33154]
[1780200787378,37.58,74043.02,0.0,0.94782,4e-05,7.34849]
[1780200794426,37.57,74043.71,0.0,0.94786,4e-05,7.34396]
[1780200800811,37.57,74043.98,0.0,0.94788,4e-05,7.34155]
[1780200806511,37.57,74046.13,0.0,0.94798,4e-05,7.33074]
[1780200818596,37.57,74043.75,0.0,0.94792,4e-05,7.33629]
[1780200823630,37.56,74043.84,0.0,0.94793,4e-05,7.33494]
[1780200828666,37.56,74043.64,0.0,0.94793,4e-05,7.33492]
[1780200833700,37.56,74044.35,0.0,0.94797,4e-05,7.33081]
[1780200838736,37.56,74049.25,0.0,0.94818,4e-05,7.30795]
[1780200844780,37.56,74049.56,0.0,0.9482,4e-05,7.30573]
[1780200849812,37.56,74046.87,0.0,0.94809,4e-05,7.31717]
[1780200854846,37.55,74045.03,0.0,0.94802,4e-05,7.32471]
[1780200859882,37.55,74042.27,0.0,0.94792,4e-05,7.33634]
[1780200865928,37.55,74041.99,0.0,0.94792,4e-05,7.33653]
[1780200871309,37.55,74040.83,0.0,0.9479,4e-05,7.33791]
[1780200877006,37.55,74038.51,0.0,0.94781,4e-05,7.34753]
[1780200882042,37.54,74036.53,0.0,0.94773,4e-05,7.35553]
[1780200887081,37.54,74036.69,0.0,0.94775,4e-05,7.35388]
[1780200892117,37.54,74034.7,0.0,0.94767,4e-05,7.36193]
[1780200897150,37.54,74036.91,0.0,0.94777,4e-05,7.35099]
[1780200902186,37.54,74036.29,0.0,0.94776,4e-05,7.35294]
[1780200907223,37.54,74037.0,0.0,0.94779,4e-05,7.34886]
[1780200912255,37.53,74040.13,0.0,0.94793,4e-05,7.33394]
[1780200918298,37.53,74040.46,0.0,0.94795,4e-05,7.33146]
[1780200924339,37.53,74039.89,0.0,0.94794,4e-05,7.33321]
[1780200929374,37.53,74039.05,0.0,0.94791,4e-05,7.33634]
[1780200934410,37.53,74038.23,0.0,0.9479,4e-05,7.33648]
[1780200941798,37.53,74037.21,0.0,0.94786,4e-05,7.34012]
[1780200951868,37.52,74037.15,0.0,0.94787,4e-05,7.33904]
[1780200961939,37.52,74036.38,0.0,0.94785,4e-05,7.3412]
[1780200967640,37.52,74035.47,0.0,0.94782,4e-05,7.34448]
[1780200976704,37.52,74035.27,0.0,0.94783,4e-05,7.34411]
[1780200982082,37.51,74034.63,0.0,0.94781,4e-05,7.3463]
[1780200988787,37.51,74031.6,0.0,0.94769,4e-05,7.35893]
[1780200993826,37.51,74032.18,0.0,0.94774,4e-05,7.3526]
[1780200998862,37.51,74038.93,0.0,0.94803,4e-05,7.32144]
[1780201003919,37.51,74036.52,0.0,0.94793,4e-05,7.33181]
[1780201009965,37.51,74036.15,0.0,0.94792,4e-05,7.33275]
[1780201016003,37.51,74032.85,0.0,0.94779,4e-05,7.34684]
[1780201021038,37.5,74029.97,0.0,0.94768,4e-05,7.35909]
[1780201024062,37.5,74024.68,0.0,0.94747,4e-05,7.38247]
[1780201029096,37.5,74023.77,0.0,0.94744,4e-05,7.38585]
[1780201036145,37.5,74022.26,0.0,0.94737,4e-05,7.39345]
[1780201038159,37.5,74028.36,0.0,0.94762,4e-05,7.36599]
[1780201042505,37.51,74034.22,0.0,0.94784,4e-05,7.34131]
[1780201047224,37.51,74038.37,0.0,0.948,4e-05,7.32484]
[1780201052573,37.52,74040.95,0.0,0.9481,4e-05,7.31248]
[1780201058303,37.52,74037.39,0.0,0.94796,4e-05,7.32813]
[1780201063338,37.52,74037.56,0.0,0.94796,4e-05,7.32756]
[1780201072713,37.52,74037.71,0.0,0.94795,4e-05,7.32929]
[1780201078445,37.52,74037.43,0.0,0.94794,4e-05,7.32991]
[1780201085501,37.52,74037.13,0.0,0.94794,4e-05,7.3305]
[1780201090531,37.52,74037.32,0.0,0.94795,4e-05,7.3291]
[1780201098587,37.51,74037.14,0.0,0.94795,4e-05,7.32905]
[1780201103622,37.51,74036.39,0.0,0.94792,4e-05,7.33187]
[1780201108657,37.51,74036.1,0.0,0.94792,4e-05,7.33262]
[1780201113693,37.51,74036.4,0.0,0.94795,4e-05,7.3278]
[1780201118728,37.51,74037.09,0.0,0.94799,4e-05,7.32417]
[1780201123764,37.51,74037.48,0.0,0.94801,4e-05,7.32193]
[1780201128798,37.51,74037.69,0.0,0.94802,4e-05,7.32051]
[1780201133835,37.51,74038.12,0.0,0.94804,4e-05,7.31814]
[1780201138868,37.51,74038.29,0.0,0.94805,4e-05,7.31696]
[1780201143206,37.51,74050.62,0.0,0.94856,4e-05,7.26125]
[1780201148939,37.51,74054.36,0.0,0.94871,4e-05,7.24457]
[1780201153974,37.51,74055.51,0.0,0.94876,4e-05,7.23951]
[1780201160019,37.51,74054.7,0.0,0.94872,4e-05,7.24327]
[1780201165053,37.51,74056.87,0.0,0.94881,4e-05,7.23366]
[1780201170088,37.51,74055.95,0.0,0.94877,4e-05,7.23795]
[1780201175122,37.51,74057.89,0.0,0.94887,4e-05,7.22656]
[1780201180157,37.51,74057.74,0.0,0.94886,4e-05,7.22745]
[1780201185193,37.51,74056.86,0.0,0.94882,4e-05,7.23163]
[1780201190228,37.51,74055.8,0.0,0.94878,4e-05,7.23653]
[1780201195263,37.51,74053.14,0.0,0.94867,4e-05,7.2486]
[1780201202315,37.51,74052.88,0.0,0.94866,4e-05,7.24984]
[1780201212381,37.51,74052.49,0.0,0.94864,4e-05,7.25166]
[1780201217417,37.51,74052.01,0.0,0.94862,4e-05,7.2538]
[1780201223776,37.51,74050.42,0.0,0.94855,4e-05,7.261]
[1780201229501,37.51,74051.5,0.0,0.9486,4e-05,7.25624]
[1780201234536,37.51,74055.18,0.0,0.94876,4e-05,7.23703]
[1780201238565,37.51,74063.56,0.0,0.9491,4e-05,7.19982]
[1780201240580,37.51,74073.3,0.0,0.94949,4e-05,7.15663]
[1780201241587,37.51,74077.59,0.0,0.94966,4e-05,7.13774]
[1780201243918,37.51,74078.4,0.0,0.94969,4e-05,7.1348]
[1780201249646,37.52,74080.15,0.0,0.94975,4e-05,7.12842]
[1780201254680,37.52,74079.28,0.0,0.9497,4e-05,7.13349]
[1780201259716,37.52,74086.68,0.0,0.94999,4e-05,7.10197]
[1780201264059,37.52,74092.47,0.0,0.95021,4e-05,7.07762]
[1780201265760,37.52,74095.37,0.0,0.95032,4e-05,7.06553]
[1780201267771,37.53,74102.46,0.0,0.95059,4e-05,7.03511]
[1780201272806,37.53,74100.49,0.0,0.9505,4e-05,7.04578]
[1780201277842,37.53,74101.64,0.0,0.95052,4e-05,7.04271]
[1780201282878,37.54,74104.67,0.0,0.95063,4e-05,7.03134]
[1780201285901,37.54,74112.45,0.0,0.95092,4e-05,6.99847]
[1780201290936,37.54,74116.1,0.0,0.95105,4e-05,6.98395]
[1780201295971,37.55,74117.68,0.0,0.95112,4e-05,6.97551]
[1780201296978,37.55,74125.57,0.0,0.95143,4e-05,6.94138]
[1780201299999,37.55,74131.63,0.0,0.95165,4e-05,6.91601]
[1780201305036,37.55,74134.22,0.0,0.95174,4e-05,6.9065]
[1780201310068,37.62,74124.71,0.0,0.95106,4e-05,6.98356]
[1780201311076,37.63,74115.49,0.0,0.95069,4e-05,7.02458]
[1780201313090,37.63,74110.41,0.0,0.95048,4e-05,7.04819]
[1780201320140,37.71,74112.63,0.0,0.95018,4e-05,7.08148]
[1780201324168,37.76,74118.49,0.0,0.95021,4e-05,7.07912]
[1780201325175,37.77,74125.63,0.0,0.95044,4e-05,7.05407]
[1780201326180,37.79,74132.04,0.0,0.95063,4e-05,7.0326]
[1780201330209,37.79,74125.44,0.0,0.95035,4e-05,7.06394]
[1780201335246,37.8,74122.91,0.0,0.95023,4e-05,7.07783]
[1780201340284,37.8,74121.56,0.0,0.95015,4e-05,7.08639]
[1780201342293,37.81,74115.4,0.0,0.9499,4e-05,7.11446]
[1780201343300,37.81,74112.46,0.0,0.94978,4e-05,7.12785]
[1780201348335,37.81,74114.67,0.0,0.94984,4e-05,7.1203]
[1780201352363,37.81,74109.62,0.0,0.94965,4e-05,7.1414]
[1780201357398,37.82,74103.92,0.0,0.9494,4e-05,7.16863]
[1780201362433,37.82,74097.98,0.0,0.94914,4e-05,7.19686]
[1780201367470,37.83,74093.98,0.0,0.94897,4e-05,7.21646]
[1780201373516,37.83,74091.61,0.0,0.94885,4e-05,7.22916]
[1780201378551,37.83,74089.67,0.0,0.94876,4e-05,7.23959]
[1780201383586,37.84,74087.42,0.0,0.94865,4e-05,7.25141]
[1780201388620,37.84,74090.58,0.0,0.94876,4e-05,7.23921]
[1780201389629,37.84,74095.85,0.0,0.94897,4e-05,7.21622]
[1780201391642,37.84,74099.15,0.0,0.9491,4e-05,7.20249]
[1780201392649,37.84,74105.04,0.0,0.94933,4e-05,7.1769]
[1780201394972,37.87,74112.62,0.0,0.94954,4e-05,7.15416]
[1780201400704,37.87,74116.26,0.0,0.94966,4e-05,7.14064]
[1780201405044,37.88,74121.83,0.0,0.94986,4e-05,7.11865]
[1780201410779,37.88,74124.24,0.0,0.94993,4e-05,7.11102]
[1780201415816,37.89,74124.83,0.0,0.94995,4e-05,7.10796]
[1780201420846,37.89,74126.44,0.0,0.94999,4e-05,7.10326]
[1780201426890,37.9,74129.41,0.0,0.95008,4e-05,7.09319]
[1780201431924,37.9,74129.46,0.0,0.95006,4e-05,7.09543]
[1780201435253,37.91,74117.81,0.0,0.94959,4e-05,7.14795]
[1780201435953,37.91,74117.81,0.0,0.94958,4e-05,7.14835]
[1780201440988,37.91,74120.81,0.0,0.94969,4e-05,7.13719]
[1780201448038,37.92,74123.29,0.0,0.94976,4e-05,7.12902]
[1780201453075,37.92,74125.74,0.0,0.94984,4e-05,7.12017]
[1780201458108,37.92,74122.48,0.0,0.9497,4e-05,7.13618]
[1780201461129,37.92,74117.25,0.0,0.94948,4e-05,7.16015]
[1780201467170,37.93,74113.87,0.0,0.94933,4e-05,7.17703]
[1780201472205,37.93,74111.78,0.0,0.94925,4e-05,7.18506]
[1780201485294,37.94,74108.17,0.0,0.94906,4e-05,7.2054]
[1780201493353,37.95,74112.15,0.0,0.9492,4e-05,7.19055]
[1780201499395,37.95,74115.36,0.0,0.94931,4e-05,7.17838]
[1780201505437,37.95,74116.59,0.0,0.94934,4e-05,7.17493]
[1780201513493,37.96,74118.56,0.0,0.9494,4e-05,7.16886]
[1780201519536,37.96,74120.52,0.0,0.94946,4e-05,7.16217]
[1780201524571,37.97,74121.43,0.0,0.94948,4e-05,7.15977]
[1780201529605,37.97,74122.71,0.0,0.94952,4e-05,7.15573]
[1780201535966,37.97,74123.28,0.0,0.94954,4e-05,7.15258]
[1780201541690,37.98,74124.91,0.0,0.94959,4e-05,7.14704]
[1780201547731,37.98,74125.12,0.0,0.94958,4e-05,7.14804]
[1780201554784,37.99,74125.43,0.0,0.94957,4e-05,7.1489]
[1780201559816,37.99,74125.32,0.0,0.94955,4e-05,7.15094]
[1780201564852,37.99,74125.92,0.0,0.94956,4e-05,7.14986]
[1780201567871,37.99,74131.12,0.0,0.94976,4e-05,7.128]
[1780201569887,38.0,74133.74,0.0,0.94986,4e-05,7.11723]
[1780201574921,38.0,74134.01,0.0,0.94985,4e-05,7.1179]
[1780201579957,38.0,74131.27,0.0,0.94973,4e-05,7.13207]
[1780201584990,38.01,74130.82,0.0,0.94969,4e-05,7.13578]
[1780201590029,38.01,74131.68,0.0,0.94971,4e-05,7.13378]
[1780201596388,38.02,74130.95,0.0,0.94968,4e-05,7.13623]
[1780201602113,38.02,74129.3,0.0,0.9496,4e-05,7.14553]
[1780201607150,38.02,74127.32,0.0,0.94951,4e-05,7.15582]
[1780201612185,38.03,74126.51,0.0,0.94946,4e-05,7.16095]
[1780201617220,38.03,74123.16,0.0,0.94931,4e-05,7.17712]
[1780201622255,38.03,74121.97,0.0,0.94925,4e-05,7.18367]
[1780201623263,38.03,74128.04,0.0,0.94949,4e-05,7.15732]
[1780201629304,38.04,74128.27,0.0,0.94949,4e-05,7.15818]
[1780201634338,38.04,74128.12,0.0,0.94947,4e-05,7.16038]
[1780201639373,38.04,74128.16,0.0,0.94945,4e-05,7.16173]
[1780201644411,38.05,74128.27,0.0,0.94944,4e-05,7.16279]
[1780201649443,38.05,74127.93,0.0,0.94942,4e-05,7.16582]
[1780201654478,38.05,74127.82,0.0,0.94942,4e-05,7.16495]
[1780201659516,38.05,74125.46,0.0,0.94931,4e-05,7.1768]
[1780201665556,38.06,74125.03,0.0,0.94928,4e-05,7.18037]
[1780201670592,38.06,74125.31,0.0,0.94928,4e-05,7.18052]
[1780201677639,38.06,74125.94,0.0,0.94929,4e-05,7.1797]
[1780201685696,38.07,74126.09,0.0,0.94927,4e-05,7.18121]
[1780201690731,38.07,74125.98,0.0,0.94926,4e-05,7.18303]
[1780201695766,38.07,74125.84,0.0,0.94924,4e-05,7.18497]
[1780201701808,38.08,74125.94,0.0,0.94923,4e-05,7.18608]
[1780201707162,38.08,74123.64,0.0,0.94912,4e-05,7.19763]
[1780201712887,38.08,74123.91,0.0,0.94914,4e-05,7.19472]
[1780201718930,38.09,74123.81,0.0,0.94913,4e-05,7.19653]
[1780201723965,38.09,74124.24,0.0,0.94913,4e-05,7.19576]
[1780201735044,38.09,74124.14,0.0,0.94911,4e-05,7.19861]
[1780201740082,38.09,74124.85,0.0,0.94913,4e-05,7.19657]
[1780201745112,38.1,74120.54,0.0,0.94895,4e-05,7.21656]
[1780201750147,38.1,74120.04,0.0,0.94892,4e-05,7.21971]
[1780201755183,38.1,74120.24,0.0,0.94892,4e-05,7.22]
[1780201760217,38.1,74120.09,0.0,0.9489,4e-05,7.22165]
[1780201766259,38.11,74119.59,0.0,0.94887,4e-05,7.22505]
[1780201771294,38.11,74118.1,0.0,0.94882,4e-05,7.22971]
[1780201776329,38.11,74118.17,0.0,0.94881,4e-05,7.23037]
[1780201782372,38.11,74117.83,0.0,0.94879,4e-05,7.23303]
[1780201787732,38.11,74118.38,0.0,0.9488,4e-05,7.23158]
[1780201793450,38.12,74120.4,0.0,0.94887,4e-05,7.22388]
[1780201798486,38.12,74119.32,0.0,0.94882,4e-05,7.22958]
[1780201801506,38.12,74112.03,0.0,0.94853,4e-05,7.26218]
[1780201806541,38.12,74106.4,0.0,0.94829,4e-05,7.28771]
[1780201811576,38.12,74101.18,0.0,0.94808,4e-05,7.31143]
[1780201813590,38.12,74085.99,0.0,0.94746,4e-05,7.37914]
[1780201814597,38.12,74080.84,0.0,0.94725,4e-05,7.40211]
[1780201815604,38.12,74074.39,0.0,0.94698,4e-05,7.4309]
[1780201817617,38.12,74068.53,0.0,0.94674,4e-05,7.45696]
[1780201822652,38.12,74066.1,0.0,0.94665,4e-05,7.46711]
[1780201825673,38.12,74071.5,0.0,0.94688,4e-05,7.44241]
[1780201827687,38.12,74076.81,0.0,0.9471,4e-05,7.41841]
[1780201830708,38.12,74082.8,0.0,0.94734,4e-05,7.39142]
[1780201836750,38.12,74083.68,0.0,0.9474,4e-05,7.3843]
[1780201842793,38.12,74088.15,0.0,0.94759,4e-05,7.3642]
[1780201847828,38.12,74089.27,0.0,0.94763,4e-05,7.35915]
[1780201852862,38.12,74090.41,0.0,0.94768,4e-05,7.35403]
[1780201857898,38.12,74090.46,0.0,0.94768,4e-05,7.35376]
[1780201862934,38.12,74087.48,0.0,0.94756,4e-05,7.36699]
[1780201868296,38.12,74084.71,0.0,0.94745,4e-05,7.37905]
[1780201874027,38.12,74085.26,0.0,0.94747,4e-05,7.37627]
[1780201879048,38.11,74085.96,0.0,0.94751,4e-05,7.37278]
[1780201887105,38.11,74086.51,0.0,0.94753,4e-05,7.36973]
[1780201892140,38.11,74087.38,0.0,0.94759,4e-05,7.36256]
[1780201898505,38.11,74087.57,0.0,0.9476,4e-05,7.3612]
[1780201904225,38.11,74087.57,0.0,0.94761,4e-05,7.36081]
[1780201909261,38.11,74087.86,0.0,0.94762,4e-05,7.35913]
[1780201916312,38.11,74088.16,0.0,0.94764,4e-05,7.35715]
[1780201921345,38.11,74088.16,0.0,0.94765,4e-05,7.35674]
[1780201926379,38.11,74086.58,0.0,0.94759,4e-05,7.36331]
[1780201931414,38.11,74086.18,0.0,0.94757,4e-05,7.36459]
[1780201936449,38.1,74085.26,0.0,0.94754,4e-05,7.36814]
[1780201942491,38.1,74085.87,0.0,0.94757,4e-05,7.36473]
[1780201947526,38.1,74084.49,0.0,0.94752,4e-05,7.37031]
[1780201951554,38.1,74078.65,0.0,0.94731,4e-05,7.39291]
[1780201955581,38.1,74083.0,0.0,0.94749,4e-05,7.37294]
[1780201960617,38.1,74085.36,0.0,0.94759,4e-05,7.36204]
[1780201965651,38.1,74081.07,0.0,0.94742,4e-05,7.38075]
[1780201970686,38.1,74075.42,0.0,0.94719,4e-05,7.40555]
[1780201975721,38.1,74074.8,0.0,0.94717,4e-05,7.40787]
[1780201982772,38.1,74074.7,0.0,0.94717,4e-05,7.40768]
[1780201988814,38.09,74074.74,0.0,0.94718,4e-05,7.40697]
[1780201993849,38.09,74074.34,0.0,0.94716,4e-05,7.40832]
[1780201999891,38.09,74070.91,0.0,0.94703,4e-05,7.42309]
[1780202004927,38.09,74065.67,0.0,0.94682,4e-05,7.44605]
[1780202009961,38.09,74064.8,0.0,0.94678,4e-05,7.44941]
[1780202014998,38.09,74062.6,0.0,0.94672,4e-05,7.45584]
[1780202020032,38.09,74060.38,0.0,0.94663,4e-05,7.46532]
[1780202025067,38.09,74059.64,0.0,0.9466,4e-05,7.46811]
[1780202030102,38.09,74060.8,0.0,0.94666,4e-05,7.46239]
[1780202035136,38.08,74060.39,0.0,0.94664,4e-05,7.4638]
[1780202040172,38.08,74064.74,0.0,0.94683,4e-05,7.44391]
[1780202045207,38.08,74066.87,0.0,0.94692,4e-05,7.43404]
[1780202050243,38.08,74067.69,0.0,0.94695,4e-05,7.43007]
[1780202057292,38.08,74068.04,0.0,0.94697,4e-05,7.4281]
[1780202062329,38.08,74069.8,0.0,0.94705,4e-05,7.41992]
[1780202068368,38.08,74069.86,0.0,0.94705,4e-05,7.4193]
[1780202073403,38.08,74071.23,0.0,0.94713,4e-05,7.40996]
[1780202078439,38.08,74066.69,0.0,0.94695,4e-05,7.43001]
[1780202083477,38.08,74063.88,0.0,0.94683,4e-05,7.44226]
[1780202088511,38.08,74064.68,0.0,0.94687,4e-05,7.43824]
[1780202093546,38.08,74064.14,0.0,0.94685,4e-05,7.44036]
[1780202098581,38.08,74062.95,0.0,0.9468,4e-05,7.44544]
[1780202103615,38.08,74061.67,0.0,0.94675,4e-05,7.45093]
[1780202108651,38.08,74060.99,0.0,0.94673,4e-05,7.45371]
[1780202117714,38.07,74059.4,0.0,0.94667,4e-05,7.46029]
[1780202122750,38.07,74060.04,0.0,0.9467,4e-05,7.45709]
[1780202130132,38.07,74060.23,0.0,0.94671,4e-05,7.45594]
[1780202135840,38.07,74064.01,0.0,0.94688,4e-05,7.43583]
[1780202138862,38.07,74074.64,0.0,0.94732,4e-05,7.38826]
[1780202140202,38.07,74081.64,0.0,0.94761,4e-05,7.35711]
[1780202145910,38.07,74083.17,0.0,0.94766,4e-05,7.35101]
[1780202150946,38.08,74083.85,0.0,0.94769,4e-05,7.34858]
[1780202155980,38.08,74084.97,0.0,0.94773,4e-05,7.3442]
[1780202162025,38.08,74084.99,0.0,0.94772,4e-05,7.34483]
[1780202167060,38.08,74081.86,0.0,0.94759,4e-05,7.3593]
[1780202172095,38.08,74083.98,0.0,0.94767,4e-05,7.35025]
[1780202174110,38.08,74095.13,0.0,0.94812,4e-05,7.30092]
[1780202176124,38.08,74102.12,0.0,0.9484,4e-05,7.27032]
[1780202178137,38.08,74107.96,0.0,0.94863,4e-05,7.24499]
[1780202184181,38.09,74112.01,0.0,0.94878,4e-05,7.22865]
[1780202189216,38.09,74112.53,0.0,0.94879,4e-05,7.22764]
[1780202196263,38.09,74111.64,0.0,0.94876,4e-05,7.23029]
[1780202202307,38.09,74113.81,0.0,0.94884,4e-05,7.22201]
[1780202207673,38.1,74108.22,0.0,0.9486,4e-05,7.24793]
[1780202213385,38.1,74102.85,0.0,0.94837,4e-05,7.27271]
[1780202218420,38.1,74098.79,0.0,0.9482,4e-05,7.29176]
[1780202223456,38.1,74100.46,0.0,0.94826,4e-05,7.28549]
[1780202228489,38.11,74099.91,0.0,0.94822,4e-05,7.2891]
[1780202233524,38.11,74097.02,0.0,0.9481,4e-05,7.30308]
[1780202238559,38.11,74101.03,0.0,0.94825,4e-05,7.28644]
[1780202243596,38.11,74104.76,0.0,0.94839,4e-05,7.27101]
[1780202248629,38.12,74109.58,0.0,0.94857,4e-05,7.251]
[1780202253665,38.12,74112.36,0.0,0.94869,4e-05,7.23692]
[1780202259708,38.12,74114.35,0.0,0.94876,4e-05,7.22941]
[1780202264743,38.12,74116.68,0.0,0.94885,4e-05,7.22018]
[1780202272798,38.13,74117.6,0.0,0.94887,4e-05,7.2177]
[1780202278164,38.13,74117.57,0.0,0.94886,4e-05,7.21877]
[1780202283877,38.13,74117.33,0.0,0.94884,4e-05,7.22094]
[1780202288911,38.13,74118.74,0.0,0.94889,4e-05,7.21566]
[1780202293946,38.13,74122.64,0.0,0.94904,4e-05,7.19944]
[1780202298981,38.14,74124.45,0.0,0.9491,4e-05,7.19253]
[1780202304017,38.14,74123.73,0.0,0.94906,4e-05,7.19669]
[1780202309054,38.14,74129.93,0.0,0.9493,4e-05,7.17047]
[1780202311068,38.14,74132.18,0.0,0.9494,4e-05,7.15822]
[1780202312074,38.14,74137.59,0.0,0.94962,4e-05,7.13485]
[1780202317114,38.14,74140.24,0.0,0.94971,4e-05,7.12482]
[1780202322146,38.15,74138.58,0.0,0.94963,4e-05,7.13366]
[1780202325168,38.15,74131.84,0.0,0.94935,4e-05,7.16404]
[1780202330203,38.15,74132.32,0.0,0.94936,4e-05,7.16334]
[1780202335238,38.15,74129.28,0.0,0.94923,4e-05,7.17801]
[1780202340272,38.16,74128.55,0.0,0.94919,4e-05,7.1825]
[1780202345307,38.16,74126.2,0.0,0.94908,4e-05,7.19403]
[1780202350342,38.16,74124.27,0.0,0.94899,4e-05,7.20369]
[1780202355378,38.16,74121.79,0.0,0.94889,4e-05,7.21561]
[1780202360413,38.17,74122.69,0.0,0.94891,4e-05,7.21265]
[1780202365451,38.17,74123.28,0.0,0.94893,4e-05,7.21105]
[1780202370486,38.17,74124.26,0.0,0.94896,4e-05,7.20771]
[1780202375520,38.17,74123.97,0.0,0.94896,4e-05,7.20704]
[1780202378865,38.17,74114.33,0.0,0.94856,4e-05,7.25017]
[1780202381563,38.17,74109.78,0.0,0.94838,4e-05,7.2705]
[1780202386598,38.17,74103.45,0.0,0.94812,4e-05,7.29901]
[1780202391634,38.18,74100.15,0.0,0.94798,4e-05,7.31413]
[1780202399006,38.18,74097.63,0.0,0.94787,4e-05,7.32613]
[1780202404730,38.18,74092.16,0.0,0.94764,4e-05,7.35094]
[1780202409760,38.18,74088.83,0.0,0.9475,4e-05,7.36627]
[1780202414797,38.18,74086.02,0.0,0.94738,4e-05,7.37933]
[1780202419831,38.18,74084.49,0.0,0.94731,4e-05,7.38678]
[1780202424872,38.18,74083.38,0.0,0.94726,4e-05,7.39226]
[1780202430909,38.18,74082.57,0.0,0.94722,4e-05,7.39649]
[1780202436951,38.19,74081.64,0.0,0.9472,4e-05,7.39842]
[1780202442995,38.19,74079.74,0.0,0.94712,4e-05,7.4076]
[1780202449363,38.19,74078.65,0.0,0.94706,4e-05,7.4131]
[1780202455080,38.19,74071.57,0.0,0.94677,4e-05,7.44535]
[1780202460112,38.19,74072.22,0.0,0.94679,4e-05,7.44269]
[1780202466155,38.19,74072.93,0.0,0.94682,4e-05,7.43975]
[1780202471190,38.19,74073.73,0.0,0.94685,4e-05,7.43641]
[1780202477231,38.19,74073.69,0.0,0.94685,4e-05,7.4368]
[1780202479578,38.19,74068.4,0.0,0.94663,4e-05,7.46058]
[1780202480252,38.19,74068.4,0.0,0.94663,4e-05,7.46056]
[1780202488308,38.19,74069.41,0.0,0.94667,4e-05,7.45572]
[1780202495359,38.19,74075.19,0.0,0.94693,4e-05,7.42654]
[1780202500397,38.19,74073.08,0.0,0.94685,4e-05,7.43559]
[1780202506437,38.19,74075.17,0.0,0.94694,4e-05,7.42578]
[1780202511471,38.19,74077.22,0.0,0.94703,4e-05,7.41622]
[1780202516516,38.19,74075.39,0.0,0.94696,4e-05,7.42393]
[1780202521540,38.19,74077.44,0.0,0.94705,4e-05,7.41419]
[1780202526576,38.18,74078.88,0.0,0.94711,4e-05,7.4072]
[1780202531612,38.18,74079.18,0.0,0.94713,4e-05,7.40528]
[1780202536646,38.18,74080.98,0.0,0.94721,4e-05,7.39661]
[1780202543698,38.18,74082.85,0.0,0.94729,4e-05,7.38742]
[1780202546715,38.18,74088.84,0.0,0.94754,4e-05,7.36041]
[1780202551750,38.18,74089.04,0.0,0.94757,4e-05,7.35622]
[1780202557797,38.18,74089.0,0.0,0.94757,4e-05,7.35597]
[1780202560140,38.18,74099.44,0.0,0.948,4e-05,7.30945]
[1780202565854,38.18,74098.12,0.0,0.94794,4e-05,7.31538]
[1780202570888,38.18,74097.29,0.0,0.94791,4e-05,7.31913]
[1780202575923,38.18,74095.55,0.0,0.94784,4e-05,7.32693]
[1780202582972,38.18,74094.77,0.0,0.94781,4e-05,7.33047]
[1780202589017,38.18,74094.68,0.0,0.9478,4e-05,7.33097]
[1780202594052,38.18,74092.31,0.0,0.94771,4e-05,7.34156]
[1780202599086,38.18,74092.26,0.0,0.9477,4e-05,7.34185]
[1780202604121,38.18,74092.23,0.0,0.9477,4e-05,7.34205]
[1780202610491,38.18,74092.02,0.0,0.94769,4e-05,7.34307]
[1780202617213,38.18,74091.62,0.0,0.94769,4e-05,7.34209]
[1780202622248,38.18,74090.92,0.0,0.94766,4e-05,7.34531]
[1780202627283,38.18,74091.37,0.0,0.94768,4e-05,7.34342]
[1780202634332,38.18,74091.47,0.0,0.94768,4e-05,7.34316]
[1780202639366,38.18,74091.57,0.0,0.94769,4e-05,7.34285]
[1780202644401,38.18,74090.66,0.0,0.94765,4e-05,7.34704]
[1780202648430,38.18,74095.96,0.0,0.94786,4e-05,7.32364]
[1780202654471,38.18,74096.88,0.0,0.94789,4e-05,7.32005]
[1780202660515,38.18,74095.38,0.0,0.94783,4e-05,7.32724]
[1780202668572,38.18,74095.38,0.0,0.94782,4e-05,7.32797]
[1780202673605,38.19,74093.02,0.0,0.94774,4e-05,7.33602]
[1780202678640,38.19,74092.22,0.0,0.9477,4e-05,7.34007]
[1780202683676,38.19,74091.55,0.0,0.94767,4e-05,7.34353]
[1780202688713,38.19,74094.69,0.0,0.9478,4e-05,7.3301]
[1780202691731,38.19,74099.71,0.0,0.948,4e-05,7.30822]
[1780202694754,38.19,74105.74,0.0,0.94824,4e-05,7.28202]
[1780202698780,38.19,74110.02,0.0,0.9484,4e-05,7.26392]
[1780202703814,38.19,74108.3,0.0,0.94832,4e-05,7.27264]
[1780202706836,38.2,74104.55,0.0,0.94817,4e-05,7.28977]
[1780202711870,38.2,74102.29,0.0,0.94807,4e-05,7.30063]
[1780202716906,38.2,74099.54,0.0,0.94795,4e-05,7.31359]
[1780202725968,38.2,74097.93,0.0,0.94787,4e-05,7.322]
[1780202731346,38.2,74092.92,0.0,0.94768,4e-05,7.34209]
[1780202738053,38.2,74091.34,0.0,0.94761,4e-05,7.34981]
[1780202746111,38.21,74085.65,0.0,0.94737,4e-05,7.376]
[1780202751487,38.21,74083.14,0.0,0.94726,4e-05,7.3878]
[1780202757193,38.21,74078.64,0.0,0.94707,4e-05,7.40844]
[1780202762227,38.21,74076.06,0.0,0.94696,4e-05,7.42033]
[1780202765248,38.21,74070.32,0.0,0.94672,4e-05,7.44609]
[1780202770282,38.21,74070.74,0.0,0.94674,4e-05,7.44427]
[1780202775317,38.21,74071.29,0.0,0.94676,4e-05,7.44183]
[1780202780353,38.21,74074.33,0.0,0.94689,4e-05,7.4282]
[1780202782367,38.21,74070.26,0.0,0.94672,4e-05,7.44636]
[1780202787402,38.21,74071.03,0.0,0.94675,4e-05,7.44257]
[1780202792438,38.21,74072.59,0.0,0.94684,4e-05,7.43231]
[1780202797472,38.21,74075.61,0.0,0.94697,4e-05,7.41845]
[1780202802507,38.21,74078.22,0.0,0.94708,4e-05,7.40644]
[1780202807544,38.21,74079.65,0.0,0.94714,4e-05,7.39971]
[1780202811910,38.21,74075.53,0.0,0.94698,4e-05,7.41779]
[1780202819629,38.2,74079.79,0.0,0.94718,4e-05,7.39572]
[1780202825670,38.19,74082.26,0.0,0.94731,4e-05,7.38084]
[1780202830704,38.18,74089.0,0.0,0.94762,4e-05,7.34768]
[1780202836747,38.18,74092.71,0.0,0.9478,4e-05,7.32783]
[1780202841782,38.17,74092.85,0.0,0.94783,4e-05,7.32446]
[1780202846817,38.17,74088.09,0.0,0.94766,4e-05,7.34275]
[1780202852195,38.16,74087.2,0.0,0.94767,4e-05,7.34086]
[1780202857899,38.15,74088.83,0.0,0.94777,4e-05,7.33011]
[1780202862935,38.15,74088.58,0.0,0.94778,4e-05,7.32839]
[1780202867970,38.14,74088.19,0.0,0.94779,4e-05,7.32731]
[1780202874012,38.14,74088.85,0.0,0.94785,4e-05,7.32102]
[1780202880057,38.13,74088.07,0.0,0.94785,4e-05,7.32116]
[1780202885094,38.12,74088.28,0.0,0.94788,4e-05,7.31749]
[1780202890125,38.12,74089.09,0.0,0.94794,4e-05,7.31122]
[1780202900192,38.11,74088.76,0.0,0.94797,4e-05,7.30742]
[1780202907246,38.1,74088.79,0.0,0.94801,4e-05,7.30369]
[1780202912618,38.09,74088.82,0.0,0.94805,4e-05,7.2976]
[1780202918320,38.09,74088.64,0.0,0.94807,4e-05,7.2954]
[1780202923356,38.08,74088.68,0.0,0.9481,4e-05,7.29276]
[1780202928392,38.08,74088.28,0.0,0.9481,4e-05,7.29204]
[1780202933426,38.07,74088.61,0.0,0.94814,4e-05,7.28811]
[1780202939468,38.07,74088.58,0.0,0.94816,4e-05,7.28531]
[1780202944503,38.06,74088.68,0.0,0.94819,4e-05,7.28246]
[1780202948531,38.06,74094.67,0.0,0.94845,4e-05,7.25408]
[1780202953565,38.05,74099.27,0.0,0.94865,4e-05,7.23173]
[1780202958600,38.05,74097.54,0.0,0.9486,4e-05,7.23745]
[1780202962997,38.05,74105.46,0.0,0.94893,4e-05,7.20102]
[1780202964643,38.05,74107.83,0.0,0.94903,4e-05,7.18998]
[1780202967662,38.04,74112.93,0.0,0.94924,4e-05,7.16675]
[1780202968670,38.04,74118.24,0.0,0.94946,4e-05,7.14321]
[1780202974712,38.04,74120.92,0.0,0.94959,4e-05,7.12733]
[1780202979747,38.04,74124.14,0.0,0.94973,4e-05,7.1123]
[1780202986797,38.04,74124.65,0.0,0.94976,4e-05,7.10876]
[1780202991831,38.04,74124.77,0.0,0.94977,4e-05,7.10731]
[1780202996866,38.03,74124.97,0.0,0.94979,4e-05,7.10551]
[1780203001903,38.03,74128.91,0.0,0.94995,4e-05,7.08742]
[1780203006936,38.03,74125.9,0.0,0.94984,4e-05,7.09969]
[1780203012979,38.03,74125.77,0.0,0.94985,4e-05,7.09913]
[1780203018015,38.03,74125.84,0.0,0.94986,4e-05,7.09786]
[1780203023414,38.02,74125.93,0.0,0.94987,4e-05,7.09648]
[1780203029091,38.02,74125.23,0.0,0.94985,4e-05,7.09833]
[1780203035133,38.02,74124.95,0.0,0.94987,4e-05,7.09541]
[1780203040169,38.02,74126.35,0.0,0.94994,4e-05,7.08832]
[1780203048227,38.01,74125.8,0.0,0.94993,4e-05,7.08918]
[1780203053626,38.01,74126.18,0.0,0.94995,4e-05,7.08638]
[1780203059303,38.01,74126.27,0.0,0.94996,4e-05,7.08506]
[1780203064337,38.01,74126.29,0.0,0.94997,4e-05,7.08405]
[1780203073768,38.0,74126.8,0.0,0.95001,4e-05,7.08009]
[1780203079442,38.0,74127.5,0.0,0.95004,4e-05,7.07623]
[1780203084477,38.0,74127.45,0.0,0.95005,4e-05,7.07569]
[1780203090521,38.0,74126.91,0.0,0.95004,4e-05,7.07701]
[1780203095555,38.0,74122.94,0.0,0.9499,4e-05,7.09078]
[1780203102604,38.0,74120.72,0.0,0.94982,4e-05,7.09949]
[1780203107640,37.99,74119.13,0.0,0.94977,4e-05,7.10575]
[1780203112674,37.99,74117.22,0.0,0.9497,4e-05,7.11343]
[1780203117710,37.99,74116.73,0.0,0.94968,4e-05,7.11495]
[1780203122745,37.99,74116.47,0.0,0.94968,4e-05,7.11549]
[1780203127779,37.99,74114.89,0.0,0.94962,4e-05,7.12184]
[1780203132814,37.99,74114.49,0.0,0.94961,4e-05,7.12303]
[1780203138856,37.99,74114.73,0.0,0.94963,4e-05,7.12136]
[1780203144266,37.99,74116.45,0.0,0.9497,4e-05,7.11336]
[1780203154335,37.98,74118.62,0.0,0.94981,4e-05,7.10012]
[1780203160015,37.98,74121.86,0.0,0.94994,4e-05,7.08545]
[1780203165050,37.98,74123.21,0.0,0.95,4e-05,7.07918]
[1780203173106,37.98,74123.36,0.0,0.95001,4e-05,7.07795]
[1780203176127,37.98,74129.04,0.0,0.95024,4e-05,7.05299]
[1780203178140,37.98,74136.04,0.0,0.95051,4e-05,7.02251]
[1780203183176,37.98,74138.12,0.0,0.95059,4e-05,7.01362]
[1780203188210,37.98,74138.83,0.0,0.95062,4e-05,7.01068]
[1780203193246,37.98,74139.57,0.0,0.95065,4e-05,7.00758]
[1780203198281,37.98,74138.85,0.0,0.95062,4e-05,7.01081]
[1780203203317,37.98,74137.92,0.0,0.95058,4e-05,7.01486]
[1780203209359,37.98,74139.56,0.0,0.95064,4e-05,7.00772]
[1780203214757,37.98,74141.45,0.0,0.95074,4e-05,6.99666]
[1780203221442,37.98,74147.91,0.0,0.95099,4e-05,6.9688]
[1780203226477,37.98,74144.04,0.0,0.95083,4e-05,6.98584]
[1780203234897,37.98,74141.94,0.0,0.95075,4e-05,6.99543]
[1780203241584,37.98,74139.29,0.0,0.95064,4e-05,7.00726]
[1780203244968,37.98,74133.96,0.0,0.95043,4e-05,7.03061]
[1780203250658,37.98,74132.35,0.0,0.95037,4e-05,7.03771]
[1780203252671,37.98,74124.57,0.0,0.95006,4e-05,7.07162]
[1780203255037,37.98,74113.51,0.0,0.94962,4e-05,7.11987]
[1780203257703,37.98,74109.75,0.0,0.94948,4e-05,7.1361]
[1780203260724,37.98,74104.58,0.0,0.94927,4e-05,7.15835]
[1780203265758,37.98,74104.01,0.0,0.94926,4e-05,7.15971]
[1780203270793,37.98,74103.58,0.0,0.94925,4e-05,7.16066]
[1780203275828,37.98,74101.94,0.0,0.94921,4e-05,7.16408]
[1780203285257,37.97,74101.48,0.0,0.94921,4e-05,7.16442]
[1780203291941,37.97,74102.79,0.0,0.94927,4e-05,7.15737]
[1780203297985,37.97,74099.51,0.0,0.94915,4e-05,7.17061]
[1780203303019,37.97,74109.31,0.0,0.94955,4e-05,7.12658]
[1780203304027,37.97,74116.09,0.0,0.94982,4e-05,7.09676]
[1780203310070,37.97,74114.63,0.0,0.94977,4e-05,7.10268]
[1780203315466,37.96,74109.05,0.0,0.94955,4e-05,7.1267]
[1780203321147,37.96,74111.77,0.0,0.94967,4e-05,7.11415]
[1780203327189,37.96,74113.06,0.0,0.94972,4e-05,7.10807]
[1780203335608,37.96,74111.83,0.0,0.94969,4e-05,7.11012]
[1780203341286,37.96,74112.48,0.0,0.94972,4e-05,7.10701]
[1780203349343,37.96,74112.02,0.0,0.94971,4e-05,7.10873]
[1780203354378,37.96,74112.29,0.0,0.94972,4e-05,7.10735]
[1780203359413,37.96,74113.66,0.0,0.94978,4e-05,7.10114]
[1780203364447,37.96,74114.65,0.0,0.94982,4e-05,7.09659]
[1780203369482,37.96,74115.02,0.0,0.94983,4e-05,7.09481]
[1780203375526,37.96,74114.68,0.0,0.94982,4e-05,7.09612]
[1780203380561,37.96,74114.88,0.0,0.94983,4e-05,7.09508]
[1780203385961,37.96,74114.54,0.0,0.94982,4e-05,7.09639]
[1780203391638,37.96,74119.13,0.0,0.95002,4e-05,7.07331]
[1780203393652,37.96,74125.38,0.0,0.95027,4e-05,7.04602]
[1780203400702,37.96,74127.7,0.0,0.95036,4e-05,7.03625]
[1780203406101,37.96,74125.27,0.0,0.95026,4e-05,7.0471]
[1780203411778,37.96,74123.96,0.0,0.95021,4e-05,7.0529]
[1780203417822,37.96,74123.62,0.0,0.95019,4e-05,7.05445]
[1780203423861,37.96,74125.87,0.0,0.95028,4e-05,7.04476]
[1780203428897,37.96,74126.37,0.0,0.9503,4e-05,7.04267]
[1780203433932,37.96,74126.49,0.0,0.9503,4e-05,7.04224]
[1780203438967,37.96,74127.37,0.0,0.95034,4e-05,7.03852]
[1780203444013,37.96,74127.64,0.0,0.95034,4e-05,7.03747]
[1780203449038,37.96,74128.36,0.0,0.95037,4e-05,7.03449]
[1780203454073,37.96,74128.2,0.0,0.95038,4e-05,7.03248]
[1780203459107,37.96,74128.3,0.0,0.95038,4e-05,7.03218]
[1780203465150,37.96,74128.94,0.0,0.95041,4e-05,7.02956]
[1780203471192,37.96,74128.74,0.0,0.9504,4e-05,7.03058]
[1780203476601,37.96,74128.82,0.0,0.9504,4e-05,7.03035]
[1780203486297,37.96,74129.06,0.0,0.95041,4e-05,7.02952]
[1780203492338,37.96,74129.12,0.0,0.95041,4e-05,7.02937]
[1780203498380,37.96,74129.96,0.0,0.95044,4e-05,7.02585]
[1780203504423,37.96,74129.91,0.0,0.95044,4e-05,7.02621]
[1780203509460,37.96,74129.76,0.0,0.95043,4e-05,7.02697]
[1780203514494,37.96,74129.73,0.0,0.95045,4e-05,7.02434]
[1780203521544,37.96,74129.21,0.0,0.95043,4e-05,7.02673]
[1780203526580,37.96,74129.54,0.0,0.95044,4e-05,7.02539]
[1780203531615,37.96,74124.94,0.0,0.95026,4e-05,7.04544]
[1780203536649,37.96,74124.69,0.0,0.95025,4e-05,7.04642]
[1780203541684,37.96,74124.39,0.0,0.95024,4e-05,7.04756]
[1780203546720,37.96,74123.59,0.0,0.95021,4e-05,7.05084]
[1780203551755,37.96,74123.58,0.0,0.95021,4e-05,7.05062]
[1780203557167,37.96,74124.92,0.0,0.95027,4e-05,7.04441]
[1780203562831,37.96,74125.4,0.0,0.95029,4e-05,7.04202]
[1780203567867,37.96,74124.87,0.0,0.95027,4e-05,7.04406]
[1780203572904,37.96,74114.58,0.0,0.94988,4e-05,7.08585]
[1780203573911,37.96,74113.65,0.0,0.94985,4e-05,7.08979]
[1780203580960,37.96,74110.95,0.0,0.94975,4e-05,7.10066]
[1780203587376,37.96,74110.97,0.0,0.94976,4e-05,7.09963]
[1780203593045,37.95,74111.24,0.0,0.94978,4e-05,7.09768]
[1780203598080,37.95,74107.62,0.0,0.94964,4e-05,7.11285]
[1780203601102,37.95,74097.21,0.0,0.94923,4e-05,7.15807]
[1780203606137,37.95,74104.76,0.0,0.94954,4e-05,7.12383]
[1780203607516,37.95,74111.35,0.0,0.9498,4e-05,7.09479]
[1780203613193,37.95,74114.18,0.0,0.94992,4e-05,7.08172]
[1780203619236,37.95,74116.05,0.0,0.95,4e-05,7.07292]
[1780203624271,37.95,74114.65,0.0,0.94995,4e-05,7.07855]
[1780203628298,37.94,74118.65,0.0,0.95011,4e-05,7.06072]
[1780203633346,37.94,74117.57,0.0,0.95009,4e-05,7.06234]
[1780203640383,37.94,74116.07,0.0,0.95003,4e-05,7.06862]
[1780203645418,37.94,74114.92,0.0,0.94999,4e-05,7.07351]
[1780203646424,37.94,74105.99,0.0,0.94963,4e-05,7.11256]
[1780203647798,37.94,74098.95,0.0,0.94935,4e-05,7.14338]
[1780203652466,37.94,74096.06,0.0,0.94924,4e-05,7.15528]
[1780203657504,37.94,74094.26,0.0,0.94918,4e-05,7.16233]
[1780203662536,37.94,74092.07,0.0,0.9491,4e-05,7.17111]
[1780203667572,37.94,74089.77,0.0,0.94901,4e-05,7.18039]
[1780203672607,37.93,74087.26,0.0,0.94892,4e-05,7.19059]
[1780203677642,37.93,74089.87,0.0,0.94903,4e-05,7.17822]
[1780203682676,37.93,74089.82,0.0,0.94904,4e-05,7.17762]
[1780203687712,37.93,74090.07,0.0,0.94906,4e-05,7.1757]
[1780203692747,37.93,74090.11,0.0,0.94908,4e-05,7.17183]
[1780203697783,37.93,74090.52,0.0,0.94911,4e-05,7.16922]
[1780203702817,37.92,74091.56,0.0,0.94916,4e-05,7.16387]
[1780203707852,37.92,74091.73,0.0,0.94917,4e-05,7.16237]
[1780203712886,37.92,74092.03,0.0,0.94919,4e-05,7.16029]
[1780203718291,37.92,74092.79,0.0,0.94923,4e-05,7.15604]
[1780203723966,37.92,74096.73,0.0,0.94939,4e-05,7.13798]
[1780203728998,37.92,74095.4,0.0,0.94934,4e-05,7.14315]
[1780203734034,37.92,74095.05,0.0,0.94934,4e-05,7.144]
[1780203739069,37.91,74098.17,0.0,0.94947,4e-05,7.12959]
[1780203744103,37.91,74103.78,0.0,0.9497,4e-05,7.10438]
[1780203756186,37.91,74105.58,0.0,0.9498,4e-05,7.09243]
[1780203758572,37.91,74112.56,0.0,0.95008,4e-05,7.06167]
[1780203766259,37.91,74115.48,0.0,0.9502,4e-05,7.04819]
[1780203771296,37.91,74116.73,0.0,0.95025,4e-05,7.0423]
[1780203776330,37.91,74116.86,0.0,0.95026,4e-05,7.04125]
[1780203781366,37.91,74119.4,0.0,0.95037,4e-05,7.02964]
[1780203787408,37.9,74120.04,0.0,0.9504,4e-05,7.02625]
[1780203791435,37.9,74112.49,0.0,0.9501,4e-05,7.05875]
[1780203794457,37.9,74105.82,0.0,0.94984,4e-05,7.08743]
[1780203795464,37.9,74100.09,0.0,0.94962,4e-05,7.11236]
[1780203802512,37.9,74096.08,0.0,0.94947,4e-05,7.12835]
[1780203808923,37.9,74090.33,0.0,0.94925,4e-05,7.15229]
[1780203814596,37.89,74087.81,0.0,0.94918,4e-05,7.15911]
[1780203819639,37.89,74083.96,0.0,0.94904,4e-05,7.17489]
[1780203826681,37.89,74083.3,0.0,0.94903,4e-05,7.17607]
[1780203831716,37.88,74081.3,0.0,0.94896,4e-05,7.18371]
[1780203836750,37.88,74079.23,0.0,0.94888,4e-05,7.19165]
[1780203841785,37.88,74077.27,0.0,0.94882,4e-05,7.19907]
[1780203846820,37.88,74075.44,0.0,0.94875,4e-05,7.20586]
[1780203852863,37.87,74075.66,0.0,0.94878,4e-05,7.2033]
[1780203857897,37.87,74075.58,0.0,0.94879,4e-05,7.20229]
[1780203859911,37.87,74081.42,0.0,0.94903,4e-05,7.17592]
[1780203861925,37.87,74084.27,0.0,0.94914,4e-05,7.1629]
[1780203864947,37.87,74090.65,0.0,0.94941,4e-05,7.13421]
[1780203869986,37.87,74090.73,0.0,0.94941,4e-05,7.13324]
[1780203874012,37.87,74095.95,0.0,0.94965,4e-05,7.10698]
[1780203879047,37.87,74098.1,0.0,0.94973,4e-05,7.09717]
[1780203884081,37.86,74101.29,0.0,0.94986,4e-05,7.08289]
[1780203889490,37.86,74102.6,0.0,0.94992,4e-05,7.07689]
[1780203897180,37.86,74102.96,0.0,0.94993,4e-05,7.07509]
[1780203901200,37.86,74097.78,0.0,0.94973,4e-05,7.0977]
[1780203906240,37.86,74095.15,0.0,0.94963,4e-05,7.10898]
[1780203911273,37.86,74095.96,0.0,0.94966,4e-05,7.10504]
[1780203916309,37.86,74099.7,0.0,0.94981,4e-05,7.08829]
[1780203921350,37.86,74101.25,0.0,0.94988,4e-05,7.08122]
[1780203927387,37.86,74101.53,0.0,0.94989,4e-05,7.07969]
[1780203932422,37.86,74104.74,0.0,0.95004,4e-05,7.0625]
[1780203937457,37.86,74105.81,0.0,0.95009,4e-05,7.0576]
[1780203942492,37.86,74108.98,0.0,0.95021,4e-05,7.04355]
[1780203947527,37.86,74113.24,0.0,0.95038,4e-05,7.02475]
[1780203955583,37.86,74114.03,0.0,0.95042,4e-05,7.02098]
[1780203959980,37.86,74121.37,0.0,0.95071,4e-05,6.98885]
[1780203965653,37.86,74126.26,0.0,0.9509,4e-05,6.96763]
[1780203970688,37.86,74129.7,0.0,0.95103,4e-05,6.95283]
[1780203975725,37.86,74132.12,0.0,0.95112,4e-05,6.9427]
[1780203980760,37.86,74135.51,0.0,0.95125,4e-05,6.92852]
[1780203986802,37.86,74136.18,0.0,0.95127,4e-05,6.92631]
[1780203990829,37.86,74130.51,0.0,0.95105,4e-05,6.95134]
[1780203995869,37.86,74127.19,0.0,0.95093,4e-05,6.96346]
[1780204000903,37.86,74125.39,0.0,0.95085,4e-05,6.97183]
[1780204006945,37.87,74122.78,0.0,0.95075,4e-05,6.98384]
[1780204011981,37.87,74119.32,0.0,0.9506,4e-05,6.99943]
[1780204017018,37.87,74117.22,0.0,0.95052,4e-05,7.0091]
[1780204026081,37.87,74116.89,0.0,0.9505,4e-05,7.01145]
[1780204027088,37.87,74110.33,0.0,0.95024,4e-05,7.04018]
[1780204031119,37.87,74105.1,0.0,0.95003,4e-05,7.06331]
[1780204036154,37.87,74106.12,0.0,0.95007,4e-05,7.05898]
[1780204041189,37.87,74108.06,0.0,0.95014,4e-05,7.05065]
[1780204047231,37.87,74107.85,0.0,0.95013,4e-05,7.05183]
[1780204052269,37.87,74108.43,0.0,0.95017,4e-05,7.04666]
[1780204057304,37.87,74108.1,0.0,0.95016,4e-05,7.04837]
[1780204066368,37.87,74109.24,0.0,0.9502,4e-05,7.04391]
[1780204071402,37.87,74108.91,0.0,0.95018,4e-05,7.04565]
[1780204076445,37.87,74108.44,0.0,0.95016,4e-05,7.04798]
[1780204084506,37.88,74109.38,0.0,0.95019,4e-05,7.04439]
[1780204089538,37.88,74109.11,0.0,0.95018,4e-05,7.04589]
[1780204097592,37.88,74109.21,0.0,0.95018,4e-05,7.04592]
[1780204102627,37.88,74109.06,0.0,0.95017,4e-05,7.04686]
[1780204107662,37.88,74109.14,0.0,0.95017,4e-05,7.0468]
[1780204115719,37.88,74109.8,0.0,0.95021,4e-05,7.04155]
[1780204121112,37.88,74108.16,0.0,0.95014,4e-05,7.04903]
[1780204126794,37.88,74106.09,0.0,0.95006,4e-05,7.05837]
[1780204133844,37.88,74107.53,0.0,0.95011,4e-05,7.0524]
[1780204139887,37.88,74107.4,0.0,0.9501,4e-05,7.05324]
[1780204143915,37.88,74102.43,0.0,0.94991,4e-05,7.07513]
[1780204148949,37.88,74103.56,0.0,0.94995,4e-05,7.07004]
[1780204153985,37.88,74107.25,0.0,0.9501,4e-05,7.05376]
[1780204159020,37.88,74108.88,0.0,0.95017,4e-05,7.04651]
[1780204163052,37.88,74113.96,0.0,0.95037,4e-05,7.02427]
[1780204168086,37.88,74115.66,0.0,0.95043,4e-05,7.01682]
[1780204177151,37.88,74117.96,0.0,0.95054,4e-05,7.00393]
[1780204182185,37.88,74121.38,0.0,0.95068,4e-05,6.98907]
[1780204187220,37.88,74122.14,0.0,0.95071,4e-05,6.98584]
[1780204192257,37.88,74122.7,0.0,0.95073,4e-05,6.98349]
[1780204197290,37.88,74123.3,0.0,0.95075,4e-05,6.98097]
[1780204202328,37.88,74123.11,0.0,0.95074,4e-05,6.98188]
[1780204208368,37.88,74124.81,0.0,0.95081,4e-05,6.97463]
[1780204213405,37.88,74125.12,0.0,0.95082,4e-05,6.97342]
[1780204221815,37.88,74124.59,0.0,0.9508,4e-05,6.97593]
[1780204227500,37.88,74124.59,0.0,0.9508,4e-05,6.97604]
[1780204240593,37.88,74125.39,0.0,0.95084,4e-05,6.97002]
[1780204245631,37.88,74125.95,0.0,0.95086,4e-05,6.96773]
[1780204250667,37.88,74126.07,0.0,0.95087,4e-05,6.96736]
[1780204256709,37.89,74126.2,0.0,0.95087,4e-05,6.96701]
[1780204262097,37.89,74126.18,0.0,0.95087,4e-05,6.96725]
[1780204267788,37.89,74125.69,0.0,0.95085,4e-05,6.96954]
[1780204275843,37.89,74126.42,0.0,0.95087,4e-05,6.96662]
[1780204280878,37.89,74126.47,0.0,0.95087,4e-05,6.96656]
[1780204289941,37.89,74126.94,0.0,0.95089,4e-05,6.96483]
[1780204294976,37.89,74128.03,0.0,0.95095,4e-05,6.95747]
[1780204302379,37.89,74127.36,0.0,0.95092,4e-05,6.96068]
[1780204306059,37.89,74133.66,0.0,0.95116,4e-05,6.93357]
[1780204311094,37.89,74131.09,0.0,0.95106,4e-05,6.94521]
[1780204316129,37.89,74128.74,0.0,0.95096,4e-05,6.95593]
[1780204321165,37.89,74125.26,0.0,0.95082,4e-05,6.97158]
[1780204326199,37.89,74123.8,0.0,0.95076,4e-05,6.97845]
[1780204332241,37.89,74121.27,0.0,0.95065,4e-05,6.9901]
[1780204339290,37.9,74119.5,0.0,0.95058,4e-05,6.99857]
[1780204345332,37.9,74117.59,0.0,0.9505,4e-05,7.00754]
[1780204350369,37.9,74117.09,0.0,0.95047,4e-05,7.01025]
[1780204355405,37.9,74116.5,0.0,0.95046,4e-05,7.0105]
[1780204360441,37.9,74116.03,0.0,0.95044,4e-05,7.01309]
[1780204365475,37.9,74115.56,0.0,0.95042,4e-05,7.01567]
[1780204372526,37.9,74115.85,0.0,0.95042,4e-05,7.01514]
[1780204377563,37.9,74116.74,0.0,0.95045,4e-05,7.01181]
[1780204382942,37.91,74120.94,0.0,0.95061,4e-05,6.99424]
[1780204388651,37.91,74116.86,0.0,0.95044,4e-05,7.01262]
[1780204393060,37.91,74110.23,0.0,0.95018,4e-05,7.04191]
[1780204394682,37.91,74108.59,0.0,0.95011,4e-05,7.04909]
[1780204399716,37.91,74110.52,0.0,0.95019,4e-05,7.04056]
[1780204404751,37.91,74112.9,0.0,0.95029,4e-05,7.03006]
[1780204409787,37.91,74115.96,0.0,0.95041,4e-05,7.01657]
[1780204414821,37.91,74117.28,0.0,0.95048,4e-05,7.00782]
[1780204419858,37.91,74118.26,0.0,0.95052,4e-05,7.00344]
[1780204423269,37.91,74112.21,0.0,0.95028,4e-05,7.02968]
[1780204428921,37.91,74108.06,0.0,0.95012,4e-05,7.04753]
[1780204431943,37.91,74102.93,0.0,0.94992,4e-05,7.06984]
[1780204436977,37.9,74099.68,0.0,0.94979,4e-05,7.0838]
[1780204442011,37.9,74097.18,0.0,0.94969,4e-05,7.09447]
[1780204446040,37.9,74091.35,0.0,0.94946,4e-05,7.11985]
[1780204452082,37.9,74089.48,0.0,0.94939,4e-05,7.12756]
[1780204457116,37.9,74091.79,0.0,0.94949,4e-05,7.11695]
[1780204463550,37.9,74091.94,0.0,0.9495,4e-05,7.11577]
[1780204469201,37.9,74091.05,0.0,0.94947,4e-05,7.11911]
[1780204474235,37.9,74090.86,0.0,0.94949,4e-05,7.11654]
[1780204483694,37.9,74091.16,0.0,0.94951,4e-05,7.11419]
[1780204489341,37.89,74091.05,0.0,0.94951,4e-05,7.11405]
[1780204499408,37.89,74091.14,0.0,0.94952,4e-05,7.11261]
[1780204505452,37.89,74088.95,0.0,0.94944,4e-05,7.12159]
[1780204512502,37.89,74089.62,0.0,0.94947,4e-05,7.11786]
[1780204518548,37.89,74090.4,0.0,0.94951,4e-05,7.11377]
[1780204523583,37.89,74093.74,0.0,0.94965,4e-05,7.09866]
[1780204528619,37.89,74094.88,0.0,0.9497,4e-05,7.09331]
[1780204533655,37.89,74094.84,0.0,0.94972,4e-05,7.09035]
[1780204539696,37.89,74093.73,0.0,0.94967,4e-05,7.09498]
[1780204552787,37.88,74093.23,0.0,0.94966,4e-05,7.09667]
[1780204562857,37.88,74093.04,0.0,0.94965,4e-05,7.09719]
[1780204567895,37.88,74092.99,0.0,0.94965,4e-05,7.09728]
[1780204574329,37.88,74092.96,0.0,0.94965,4e-05,7.09727]
[1780204584399,37.88,74094.1,0.0,0.9497,4e-05,7.0921]
[1780204594469,37.88,74094.25,0.0,0.94972,4e-05,7.08853]
[1780204603142,37.88,74093.77,0.0,0.9497,4e-05,7.09064]
[1780204614608,37.88,74093.43,0.0,0.94969,4e-05,7.09213]
[1780204621268,37.88,74093.35,0.0,0.94969,4e-05,7.09249]
[1780204626303,37.88,74093.21,0.0,0.94968,4e-05,7.09311]
[1780204631338,37.88,74092.76,0.0,0.94966,4e-05,7.09507]
[1780204634750,37.88,74102.73,0.0,0.95006,4e-05,7.05135]
[1780204640402,37.88,74104.68,0.0,0.95014,4e-05,7.04326]
[1780204644819,37.88,74095.5,0.0,0.94977,4e-05,7.08368]
[1780204648457,37.88,74094.67,0.0,0.94973,4e-05,7.08735]
[1780204650472,37.88,74093.74,0.0,0.9497,4e-05,7.09144]
[1780204657521,37.88,74093.03,0.0,0.94969,4e-05,7.09171]
[1780204662556,37.88,74091.83,0.0,0.94964,4e-05,7.09701]
[1780204667591,37.88,74091.74,0.0,0.94964,4e-05,7.09742]
[1780204672627,37.88,74089.36,0.0,0.94954,4e-05,7.10788]
[1780204677662,37.88,74087.52,0.0,0.94947,4e-05,7.11585]
[1780204683703,37.88,74088.32,0.0,0.9495,4e-05,7.11215]
[1780204688739,37.88,74089.09,0.0,0.94953,4e-05,7.1086]
[1780204693773,37.88,74089.37,0.0,0.94955,4e-05,7.10719]
[1780204699817,37.88,74088.89,0.0,0.94953,4e-05,7.10908]
[1780204703844,37.88,74094.14,0.0,0.94974,4e-05,7.08581]
[1780204705859,37.88,74096.17,0.0,0.94982,4e-05,7.07689]
[1780204710894,37.88,74097.66,0.0,0.94988,4e-05,7.07036]
[1780204715930,37.88,74102.51,0.0,0.95009,4e-05,7.04625]
[1780204716937,37.88,74108.56,0.0,0.95033,4e-05,7.01983]
[1780204717945,37.88,74110.47,0.0,0.95041,4e-05,7.01157]
[1780204720964,37.88,74103.97,0.0,0.95015,4e-05,7.04023]
[1780204727007,37.88,74105.45,0.0,0.9502,4e-05,7.03408]
[1780204732043,37.88,74105.25,0.0,0.95019,4e-05,7.03524]
[1780204737078,37.89,74104.93,0.0,0.95018,4e-05,7.03692]
[1780204742114,37.89,74105.51,0.0,0.9502,4e-05,7.03467]
[1780204748157,37.89,74104.07,0.0,0.95014,4e-05,7.04133]
[1780204750171,37.89,74095.3,0.0,0.94979,4e-05,7.07983]
[1780204751181,37.89,74095.42,0.0,0.94979,4e-05,7.07928]
[1780204756212,37.89,74093.66,0.0,0.94972,4e-05,7.08696]
[1780204762254,37.89,74092.33,0.0,0.94967,4e-05,7.09275]
[1780204765661,37.89,74086.39,0.0,0.94943,4e-05,7.11879]
[1780204771318,37.89,74085.67,0.0,0.94943,4e-05,7.11875]
[1780204776353,37.89,74086.41,0.0,0.94946,4e-05,7.11525]
[1780204781387,37.88,74085.11,0.0,0.94941,4e-05,7.12074]
[1780204790450,37.88,74083.44,0.0,0.94934,4e-05,7.12765]
[1780204795870,37.88,74086.85,0.0,0.94948,4e-05,7.11235]
[1780204801527,37.88,74088.82,0.0,0.94957,4e-05,7.10336]
[1780204806563,37.88,74089.12,0.0,0.94958,4e-05,7.10178]
[1780204811601,37.88,74090.39,0.0,0.94963,4e-05,7.09598]
[1780204819656,37.88,74090.45,0.0,0.94964,4e-05,7.09535]
[1780204824692,37.88,74090.61,0.0,0.94965,4e-05,7.09443]
[1780204830734,37.88,74090.66,0.0,0.94965,4e-05,7.0939]
[1780204835768,37.88,74091.09,0.0,0.94969,4e-05,7.08888]
[1780204840804,37.88,74091.12,0.0,0.94969,4e-05,7.08848]
[1780204845839,37.88,74091.46,0.0,0.94971,4e-05,7.08673]
[1780204848862,37.88,74095.69,0.0,0.94988,4e-05,7.06809]
[1780204854905,37.88,74094.01,0.0,0.94981,4e-05,7.07546]
[1780204862961,37.88,74091.82,0.0,0.94972,4e-05,7.08516]
[1780204869007,37.88,74091.27,0.0,0.9497,4e-05,7.08768]
[1780204874041,37.88,74093.89,0.0,0.9498,4e-05,7.07628]
[1780204879077,37.88,74095.56,0.0,0.94987,4e-05,7.06909]
[1780204884111,37.88,74096.57,0.0,0.94991,4e-05,7.06481]
[1780204891161,37.88,74096.89,0.0,0.94994,4e-05,7.06073]
[1780204896578,37.88,74099.16,0.0,0.95003,4e-05,7.05098]
[1780204904254,37.88,74100.04,0.0,0.95006,4e-05,7.04737]
[1780204909287,37.88,74097.72,0.0,0.94997,4e-05,7.05771]
[1780204916719,37.88,74097.01,0.0,0.94994,4e-05,7.06106]
[1780204920365,37.88,74090.1,0.0,0.94966,4e-05,7.09149]
[1780204921372,37.88,74085.89,0.0,0.94949,4e-05,7.10997]
[1780204925400,37.88,74094.17,0.0,0.94982,4e-05,7.07343]
[1780204926788,37.88,74096.18,0.0,0.9499,4e-05,7.06464]
[1780204933455,37.88,74097.87,0.0,0.94997,4e-05,7.0574]
[1780204938493,37.88,74099.82,0.0,0.95005,4e-05,7.04901]
[1780204944532,37.88,74100.12,0.0,0.95006,4e-05,7.04788]
[1780204950574,37.88,74100.67,0.0,0.95008,4e-05,7.04564]
[1780204955611,37.88,74101.62,0.0,0.95013,4e-05,7.03876]
[1780204961654,37.88,74101.52,0.0,0.95013,4e-05,7.03935]
[1780204967069,37.88,74101.6,0.0,0.95013,4e-05,7.03909]
[1780204973738,37.88,74102.18,0.0,0.95015,4e-05,7.03658]
[1780204978773,37.88,74103.77,0.0,0.95021,4e-05,7.02966]
[1780204987210,37.88,74103.26,0.0,0.95019,4e-05,7.03193]
[1780204992872,37.88,74103.15,0.0,0.95019,4e-05,7.0324]
[1780204999920,37.88,74102.49,0.0,0.95016,4e-05,7.03521]
[1780205004956,37.88,74103.1,0.0,0.95019,4e-05,7.03248]
[1780205010998,37.88,74104.54,0.0,0.95025,4e-05,7.02613]
[1780205016033,37.88,74104.79,0.0,0.95027,4e-05,7.02218]
[1780205024112,37.88,74104.85,0.0,0.95028,4e-05,7.02194]
[1780205029146,37.88,74104.45,0.0,0.95026,4e-05,7.02369]
[1780205037561,37.88,74104.91,0.0,0.95028,4e-05,7.02171]
[1780205043245,37.88,74104.71,0.0,0.95027,4e-05,7.0226]
[1780205050295,37.88,74104.28,0.0,0.95025,4e-05,7.02447]
[1780205055329,37.88,74105.03,0.0,0.95028,4e-05,7.02118]
[1780205061374,37.88,74102.87,0.0,0.9502,4e-05,7.0306]
[1780205066411,37.88,74098.2,0.0,0.95001,4e-05,7.05099]
[1780205071446,37.88,74091.56,0.0,0.94977,4e-05,7.07718]
[1780205077842,37.88,74089.18,0.0,0.94967,4e-05,7.08743]
[1780205080509,37.88,74083.65,0.0,0.94945,4e-05,7.11172]
[1780205085544,37.88,74083.81,0.0,0.94946,4e-05,7.11063]
[1780205090579,37.88,74084.35,0.0,0.94949,4e-05,7.10792]
[1780205095614,37.88,74085.82,0.0,0.94955,4e-05,7.1011]
[1780205101658,37.88,74087.41,0.0,0.94962,4e-05,7.09372]
[1780205108052,37.88,74088.0,0.0,0.94964,4e-05,7.0907]
[1780205113742,37.88,74088.87,0.0,0.94968,4e-05,7.08648]
[1780205118777,37.88,74089.8,0.0,0.94972,4e-05,7.08205]
[1780205123812,37.88,74088.16,0.0,0.94966,4e-05,7.08891]
[1780205129856,37.88,74088.79,0.0,0.94969,4e-05,7.08565]
[1780205138268,37.87,74089.79,0.0,0.94975,4e-05,7.07777]
[1780205148338,37.87,74090.28,0.0,0.94978,4e-05,7.07488]
[1780205154024,37.87,74088.25,0.0,0.9497,4e-05,7.08325]
[1780205163087,37.87,74086.56,0.0,0.94964,4e-05,7.08969]
[1780205168122,37.87,74085.05,0.0,0.94959,4e-05,7.09572]
[1780205173156,37.87,74082.5,0.0,0.94949,4e-05,7.10616]
[1780205178191,37.87,74084.35,0.0,0.94957,4e-05,7.09724]
[1780205183227,37.86,74085.55,0.0,0.94963,4e-05,7.09122]
[1780205188269,37.86,74082.53,0.0,0.94951,4e-05,7.10376]
[1780205193305,37.86,74078.02,0.0,0.94936,4e-05,7.11992]
[1780205197333,37.86,74072.25,0.0,0.94913,4e-05,7.14466]
[1780205201360,37.86,74066.1,0.0,0.94889,4e-05,7.17108]
[1780205205391,37.86,74059.1,0.0,0.94862,4e-05,7.20122]
[1780205210425,37.85,74053.51,0.0,0.9484,4e-05,7.22478]
[1780205215460,37.85,74051.59,0.0,0.94833,4e-05,7.23184]
[1780205220495,37.85,74048.6,0.0,0.94823,4e-05,7.24358]
[1780205223517,37.84,74053.77,0.0,0.94845,4e-05,7.21961]
[1780205228902,37.84,74052.82,0.0,0.94842,4e-05,7.22221]
[1780205234593,37.84,74050.05,0.0,0.94832,4e-05,7.23324]
[1780205239628,37.84,74048.72,0.0,0.94828,4e-05,7.23782]
[1780205245671,37.83,74048.34,0.0,0.94828,4e-05,7.23788]
[1780205249042,37.83,74053.61,0.0,0.9485,4e-05,7.21341]
[1780205254733,37.83,74053.1,0.0,0.94851,4e-05,7.21165]
[1780205260775,37.83,74053.24,0.0,0.94853,4e-05,7.20951]
[1780205262795,37.82,74059.53,0.0,0.94879,4e-05,7.18133]
[1780205267830,37.82,74060.6,0.0,0.94884,4e-05,7.17557]
[1780205272866,37.82,74061.05,0.0,0.94887,4e-05,7.17269]
[1780205277900,37.82,74061.49,0.0,0.94889,4e-05,7.16981]
[1780205283942,37.82,74063.08,0.0,0.94897,4e-05,7.16166]
[1780205289323,37.82,74065.13,0.0,0.94906,4e-05,7.15168]
[1780205295018,37.81,74067.4,0.0,0.94916,4e-05,7.14058]
[1780205302068,37.81,74069.48,0.0,0.94925,4e-05,7.13027]
[1780205309465,37.81,74070.24,0.0,0.94929,4e-05,7.12588]
[1780205315158,37.81,74071.57,0.0,0.94937,4e-05,7.11624]
[1780205321199,37.81,74074.08,0.0,0.94948,4e-05,7.10444]
[1780205328258,37.8,74072.94,0.0,0.94944,4e-05,7.10862]
[1780205333286,37.8,74070.21,0.0,0.94934,4e-05,7.12003]
[1780205338322,37.8,74070.48,0.0,0.94935,4e-05,7.11816]
[1780205343357,37.8,74070.24,0.0,0.94935,4e-05,7.11854]
[1780205348391,37.8,74072.32,0.0,0.94944,4e-05,7.10872]
[1780205349399,37.8,74079.0,0.0,0.94971,4e-05,7.07919]
[1780205354434,37.8,74079.88,0.0,0.94975,4e-05,7.07513]
[1780205359469,37.8,74078.79,0.0,0.9497,4e-05,7.07984]
[1780205364503,37.8,74077.56,0.0,0.94965,4e-05,7.0852]
[1780205369539,37.8,74075.53,0.0,0.94957,4e-05,7.09408]
[1780205376588,37.8,74075.18,0.0,0.94958,4e-05,7.09266]
[1780205381622,37.8,74083.31,0.0,0.94991,4e-05,7.05684]
[1780205382631,37.8,74086.72,0.0,0.95004,4e-05,7.0419]
[1780205385651,37.8,74089.16,0.0,0.95014,4e-05,7.03145]
[1780205391693,37.8,74089.93,0.0,0.95016,4e-05,7.02862]
[1780205396728,37.8,74091.29,0.0,0.95021,4e-05,7.02311]
[1780205400115,37.8,74081.53,0.0,0.94982,4e-05,7.06624]
[1780205404786,37.8,74077.36,0.0,0.94965,4e-05,7.0846]
[1780205410183,37.8,74076.93,0.0,0.94964,4e-05,7.08645]
[1780205415865,37.8,74077.77,0.0,0.94967,4e-05,7.08274]
[1780205420896,37.8,74076.42,0.0,0.94962,4e-05,7.08876]
[1780205425931,37.8,74075.8,0.0,0.94959,4e-05,7.09153]
[1780205430967,37.8,74080.59,0.0,0.94978,4e-05,7.07049]
[1780205436019,37.8,74084.31,0.0,0.94995,4e-05,7.05161]
[1780205438016,37.8,74092.95,0.0,0.95029,4e-05,7.0139]
[1780205443050,37.8,74097.0,0.0,0.95044,4e-05,6.9968]
[1780205448085,37.8,74097.46,0.0,0.95046,4e-05,6.99535]
[1780205454127,37.81,74102.54,0.0,0.95065,4e-05,6.97391]
[1780205459163,37.81,74102.87,0.0,0.95066,4e-05,6.97302]
[1780205464200,37.81,74104.72,0.0,0.95073,4e-05,6.96548]
[1780205469233,37.81,74106.59,0.0,0.9508,4e-05,6.95783]
[1780205474269,37.81,74105.3,0.0,0.95074,4e-05,6.9639]
[1780205480679,37.81,74102.66,0.0,0.95063,4e-05,6.97593]
[1780205486352,37.81,74100.48,0.0,0.95054,4e-05,6.98591]
[1780205491386,37.81,74099.09,0.0,0.9505,4e-05,6.98947]
[1780205496422,37.81,74097.27,0.0,0.95043,4e-05,6.99777]
[1780205502464,37.81,74096.27,0.0,0.95039,4e-05,7.00252]
[1780205509513,37.82,74094.37,0.0,0.95031,4e-05,7.01126]
[1780205519582,37.82,74094.08,0.0,0.95029,4e-05,7.01312]
[1780205522604,37.82,74100.79,0.0,0.95055,4e-05,6.98403]
[1780205527639,37.82,74100.87,0.0,0.95055,4e-05,6.98411]
[1780205530660,37.82,74089.53,0.0,0.9501,4e-05,7.03392]
[1780205531673,37.82,74088.73,0.0,0.95007,4e-05,7.03743]
[1780205533681,37.82,74080.68,0.0,0.94975,4e-05,7.0728]
[1780205534688,37.82,74080.45,0.0,0.94974,4e-05,7.07376]
[1780205539722,37.82,74078.61,0.0,0.94967,4e-05,7.08158]
[1780205545765,37.82,74077.84,0.0,0.94964,4e-05,7.08463]
[1780205546772,37.82,74072.67,0.0,0.94943,4e-05,7.10737]
[1780205552813,37.82,74070.77,0.0,0.94938,4e-05,7.11245]
[1780205558855,37.81,74068.37,0.0,0.94928,4e-05,7.12269]
[1780205561244,37.81,74058.65,0.0,0.94889,4e-05,7.16551]
[1780205566912,37.81,74055.86,0.0,0.94878,4e-05,7.1773]
[1780205571947,37.81,74055.76,0.0,0.94879,4e-05,7.1771]
[1780205576982,37.81,74055.83,0.0,0.94879,4e-05,7.17618]
[1780205582016,37.81,74054.95,0.0,0.94876,4e-05,7.1795]
[1780205588059,37.81,74053.29,0.0,0.9487,4e-05,7.18613]
[1780205593094,37.81,74053.5,0.0,0.94872,4e-05,7.18455]
[1780205598128,37.81,74054.1,0.0,0.94875,4e-05,7.18113]
[1780205603167,37.8,74051.62,0.0,0.94865,4e-05,7.19152]
[1780205608203,37.8,74052.32,0.0,0.94869,4e-05,7.18771]
[1780205613237,37.8,74052.8,0.0,0.94873,4e-05,7.18199]
[1780205618273,37.8,74053.1,0.0,0.94875,4e-05,7.18]
[1780205623308,37.8,74051.85,0.0,0.94871,4e-05,7.18489]
[1780205626331,37.8,74046.58,0.0,0.94849,4e-05,7.20783]
[1780205631734,37.8,74048.01,0.0,0.94856,4e-05,7.20058]
[1780205638413,37.79,74049.1,0.0,0.94862,4e-05,7.19451]
[1780205643448,37.79,74050.89,0.0,0.9487,4e-05,7.18571]
[1780205644455,37.79,74059.18,0.0,0.94904,4e-05,7.14878]
[1780205649490,37.79,74063.85,0.0,0.94923,4e-05,7.12768]
[1780205654525,37.79,74063.96,0.0,0.94924,4e-05,7.12681]
[1780205659561,37.79,74065.26,0.0,0.94929,4e-05,7.12063]
[1780205664596,37.79,74066.66,0.0,0.94935,4e-05,7.11401]
[1780205669630,37.79,74067.01,0.0,0.94937,4e-05,7.11203]
[1780205674666,37.79,74068.27,0.0,0.94944,4e-05,7.10315]
[1780205679700,37.79,74067.82,0.0,0.94943,4e-05,7.10474]
[1780205685744,37.78,74068.77,0.0,0.94947,4e-05,7.10006]
[1780205692155,37.78,74068.92,0.0,0.94948,4e-05,7.09891]
[1780205697828,37.78,74068.72,0.0,0.94948,4e-05,7.09929]
[1780205702866,37.78,74070.67,0.0,0.94956,4e-05,7.09029]
[1780205708904,37.78,74070.94,0.0,0.94958,4e-05,7.08866]
[1780205714945,37.78,74070.98,0.0,0.94958,4e-05,7.08805]
[1780205719981,37.78,74067.97,0.0,0.94946,4e-05,7.10095]
[1780205725020,37.78,74068.07,0.0,0.94947,4e-05,7.10005]
[1780205731059,37.78,74068.08,0.0,0.9495,4e-05,7.09659]
[1780205732440,37.78,74074.1,0.0,0.94974,4e-05,7.06989]
[1780205734081,37.78,74084.1,0.0,0.95014,4e-05,7.02586]
[1780205735086,37.78,74091.09,0.0,0.95042,4e-05,6.99526]
[1780205736093,37.78,74095.78,0.0,0.9506,4e-05,6.97483]
[1780205741129,37.78,74095.78,0.0,0.9506,4e-05,6.97541]
[1780205749184,37.78,74096.41,0.0,0.95061,4e-05,6.97356]
[1780205755229,37.78,74095.46,0.0,0.95057,4e-05,6.97838]
[1780205761270,37.78,74096.14,0.0,0.95059,4e-05,6.97621]
[1780205766306,37.78,74095.2,0.0,0.95055,4e-05,6.98076]
[1780205771343,37.79,74094.56,0.0,0.95052,4e-05,6.98419]
[1780205776378,37.79,74094.9,0.0,0.95053,4e-05,6.98325]
[1780205781412,37.79,74095.45,0.0,0.95054,4e-05,6.9814]
[1780205787455,37.79,74094.81,0.0,0.95051,4e-05,6.98485]
[1780205792863,37.79,74094.49,0.0,0.95051,4e-05,6.98392]
[1780205798531,37.79,74094.21,0.0,0.9505,4e-05,6.9858]
[1780205803567,37.79,74094.31,0.0,0.9505,4e-05,6.9859]
[1780205808601,37.79,74095.37,0.0,0.95053,4e-05,6.98182]
[1780205813637,37.79,74095.59,0.0,0.95054,4e-05,6.98146]
[1780205818672,37.8,74094.2,0.0,0.95048,4e-05,6.98814]
[1780205823074,37.8,74086.21,0.0,0.95016,4e-05,7.02353]
[1780205828741,37.8,74080.8,0.0,0.94994,4e-05,7.04751]
[1780205833777,37.8,74077.86,0.0,0.94982,4e-05,7.06038]
[1780205837805,37.8,74071.8,0.0,0.94958,4e-05,7.08698]
[1780205841832,37.8,74066.03,0.0,0.94935,4e-05,7.11225]
[1780205846867,37.8,74065.05,0.0,0.94931,4e-05,7.11623]
[1780205851903,37.79,74063.42,0.0,0.94927,4e-05,7.12019]
[1780205856941,37.79,74058.22,0.0,0.94906,4e-05,7.14281]
[1780205858953,37.79,74053.01,0.0,0.94885,4e-05,7.16569]
[1780205864994,37.79,74052.09,0.0,0.94882,4e-05,7.16896]
[1780205872044,37.79,74053.42,0.0,0.94888,4e-05,7.16216]
[1780205876072,37.79,74045.76,0.0,0.94857,4e-05,7.19571]
[1780205881107,37.79,74044.97,0.0,0.94855,4e-05,7.19834]
[1780205886146,37.79,74044.25,0.0,0.94853,4e-05,7.20061]
[1780205891178,37.78,74042.15,0.0,0.94845,4e-05,7.20895]
[1780205896213,37.78,74043.17,0.0,0.9485,4e-05,7.20332]
[1780205901248,37.78,74045.46,0.0,0.94861,4e-05,7.19205]
[1780205906284,37.78,74045.97,0.0,0.94864,4e-05,7.18874]
[1780205911318,37.77,74047.41,0.0,0.94872,4e-05,7.17841]
[1780205916354,37.77,74047.99,0.0,0.94876,4e-05,7.17484]
[1780205920382,37.77,74040.88,0.0,0.94847,4e-05,7.20571]
[1780205922395,37.77,74042.28,0.0,0.94853,4e-05,7.19895]
[1780205927431,37.77,74044.25,0.0,0.94863,4e-05,7.18897]
[1780205932466,37.77,74045.44,0.0,0.94868,4e-05,7.18252]
[1780205937501,37.76,74045.88,0.0,0.94872,4e-05,7.17918]
[1780205942537,37.76,74037.75,0.0,0.94839,4e-05,7.2142]
[1780205947572,37.76,74038.12,0.0,0.94842,4e-05,7.21117]
[1780205952606,37.75,74038.72,0.0,0.94846,4e-05,7.20719]
[1780205958648,37.75,74038.17,0.0,0.94845,4e-05,7.20813]
[1780205964064,37.75,74037.8,0.0,0.94844,4e-05,7.20854]
[1780205969724,37.75,74036.53,0.0,0.94841,4e-05,7.21272]
[1780205975767,37.74,74036.71,0.0,0.94845,4e-05,7.20752]
[1780205980802,37.74,74037.91,0.0,0.94851,4e-05,7.20097]
[1780205985838,37.74,74038.38,0.0,0.94853,4e-05,7.19771]
[1780205994278,37.73,74038.46,0.0,0.94855,4e-05,7.19555]
[1780205999938,37.73,74036.76,0.0,0.9485,4e-05,7.20178]
[1780206005981,37.73,74037.35,0.0,0.94853,4e-05,7.19778]
[1780206014417,37.73,74037.86,0.0,0.94857,4e-05,7.19373]
[1780206020082,37.72,74037.31,0.0,0.94856,4e-05,7.19485]
[1780206025114,37.72,74037.15,0.0,0.94856,4e-05,7.19443]
[1780206035184,37.72,74037.18,0.0,0.9486,4e-05,7.1892]
[1780206040219,37.71,74036.93,0.0,0.9486,4e-05,7.18923]
[1780206045256,37.71,74036.94,0.0,0.94861,4e-05,7.18813]
[1780206050291,37.71,74037.24,0.0,0.94863,4e-05,7.18575]
[1780206055326,37.71,74037.25,0.0,0.94864,4e-05,7.18467]
[1780206060360,37.71,74036.66,0.0,0.94863,4e-05,7.18626]
[1780206065395,37.7,74036.74,0.0,0.94864,4e-05,7.18488]
[1780206070431,37.7,74037.35,0.0,0.94868,4e-05,7.18115]
[1780206075466,37.7,74037.34,0.0,0.94868,4e-05,7.18021]
[1780206084909,37.7,74037.34,0.0,0.9487,4e-05,7.17826]
[1780206091582,37.69,74036.81,0.0,0.94871,4e-05,7.17654]
[1780206099639,37.69,74036.9,0.0,0.94873,4e-05,7.17441]
[1780206105052,37.69,74036.97,0.0,0.94874,4e-05,7.17316]
[1780206111723,37.69,74036.53,0.0,0.94873,4e-05,7.17378]
[1780206125192,37.68,74036.96,0.0,0.94877,4e-05,7.16947]
[1780206131865,37.68,74035.14,0.0,0.94871,4e-05,7.17628]
[1780206136900,37.68,74034.77,0.0,0.9487,4e-05,7.177]
[1780206141935,37.67,74032.87,0.0,0.94863,4e-05,7.18455]
[1780206142943,37.67,74026.25,0.0,0.94836,4e-05,7.21392]
[1780206148983,37.67,74022.22,0.0,0.94821,4e-05,7.23045]
[1780206154028,37.67,74018.61,0.0,0.94809,4e-05,7.24235]
[1780206159054,37.66,74018.54,0.0,0.9481,4e-05,7.24124]
[1780206163082,37.66,74013.41,0.0,0.9479,4e-05,7.26307]
[1780206168117,37.66,74011.35,0.0,0.94783,4e-05,7.27075]
[1780206175165,37.65,74009.4,0.0,0.94777,4e-05,7.2771]
[1780206180202,37.65,74009.84,0.0,0.94781,4e-05,7.27335]
[1780206186244,37.65,74009.0,0.0,0.94779,4e-05,7.27498]
[1780206189266,37.64,74019.9,0.0,0.94825,4e-05,7.22494]
[1780206194299,37.64,74023.36,0.0,0.94841,4e-05,7.20814]
[1780206199334,37.64,74020.03,0.0,0.94828,4e-05,7.22177]
[1780206204368,37.64,74015.59,0.0,0.94811,4e-05,7.24031]
[1780206210411,37.63,74014.04,0.0,0.94806,4e-05,7.24547]
[1780206214439,37.63,74009.71,0.0,0.94791,4e-05,7.26072]
[1780206219475,37.63,74009.99,0.0,0.94794,4e-05,7.25772]
[1780206224510,37.62,74010.52,0.0,0.94798,4e-05,7.25356]
[1780206231559,37.62,74011.51,0.0,0.94804,4e-05,7.24655]
[1780206237601,37.61,74015.9,0.0,0.94824,4e-05,7.22475]
[1780206242638,37.61,74019.44,0.0,0.9484,4e-05,7.20721]
[1780206247671,37.61,74019.74,0.0,0.94843,4e-05,7.20436]
[1780206252706,37.6,74018.8,0.0,0.9484,4e-05,7.2071]
[1780206254719,37.6,74024.08,0.0,0.94863,4e-05,7.18289]
[1780206262777,37.6,74023.74,0.0,0.94863,4e-05,7.18226]
[1780206272851,37.59,74021.75,0.0,0.94859,4e-05,7.18623]
[1780206277882,37.59,74019.34,0.0,0.9485,4e-05,7.19571]
[1780206286319,37.59,74015.66,0.0,0.94836,4e-05,7.21047]
[1780206291979,37.59,74014.49,0.0,0.94833,4e-05,7.21428]
[1780206297030,37.58,74015.13,0.0,0.94837,4e-05,7.21018]
[1780206299040,37.58,74025.13,0.0,0.94878,4e-05,7.16497]
[1780206304077,37.58,74020.98,0.0,0.94862,4e-05,7.18261]
[1780206310120,37.58,74024.19,0.0,0.94876,4e-05,7.16703]
[1780206315155,37.58,74025.77,0.0,0.94884,4e-05,7.15898]
[1780206320195,37.57,74023.18,0.0,0.94874,4e-05,7.16951]
[1780206325230,37.57,74024.71,0.0,0.94881,4e-05,7.16158]
[1780206330264,37.57,74024.39,0.0,0.94881,4e-05,7.16192]
[1780206335299,37.57,74024.88,0.0,0.94886,4e-05,7.1557]
[1780206340335,37.57,74024.24,0.0,0.94884,4e-05,7.15745]
[1780206345369,37.56,74024.14,0.0,0.94885,4e-05,7.15674]
[1780206350405,37.56,74025.9,0.0,0.94893,4e-05,7.14775]
[1780206356447,37.56,74024.74,0.0,0.94889,4e-05,7.15157]
[1780206361482,37.56,74022.3,0.0,0.9488,4e-05,7.16133]
[1780206366522,37.55,74019.56,0.0,0.9487,4e-05,7.17245]
[1780206371553,37.55,74017.98,0.0,0.94865,4e-05,7.17841]
[1780206375582,37.55,74012.32,0.0,0.94842,4e-05,7.20291]
[1780206380616,37.55,74008.74,0.0,0.94829,4e-05,7.21771]
[1780206385650,37.54,74007.39,0.0,0.94824,4e-05,7.22244]
[1780206390685,37.54,74005.55,0.0,0.94818,4e-05,7.22936]
[1780206395721,37.54,74009.28,0.0,0.94836,4e-05,7.20832]
[1780206400755,37.54,74008.11,0.0,0.94833,4e-05,7.21238]
[1780206405791,37.53,74007.59,0.0,0.94831,4e-05,7.21358]
[1780206412840,37.53,74004.99,0.0,0.94822,4e-05,7.22362]
[1780206417876,37.53,74001.87,0.0,0.9481,4e-05,7.23647]
[1780206422910,37.53,73998.22,0.0,0.94796,4e-05,7.25163]
[1780206427944,37.52,73999.4,0.0,0.94802,4e-05,7.24495]
[1780206434995,37.52,73998.7,0.0,0.94801,4e-05,7.24598]
[1780206441039,37.52,73998.98,0.0,0.94804,4e-05,7.24314]
[1780206447442,37.51,73999.79,0.0,0.94809,4e-05,7.23797]
[1780206454127,37.51,73999.79,0.0,0.94812,4e-05,7.23334]
[1780206459162,37.51,73999.48,0.0,0.94812,4e-05,7.23355]
[1780206464197,37.5,73999.32,0.0,0.94812,4e-05,7.23307]
[1780206469231,37.5,73999.44,0.0,0.94814,4e-05,7.23135]
[1780206475274,37.5,73998.97,0.0,0.94813,4e-05,7.23205]
[1780206482323,37.5,73999.87,0.0,0.94818,4e-05,7.22638]
[1780206487722,37.49,74000.2,0.0,0.94821,4e-05,7.22377]
[1780206494407,37.49,74001.27,0.0,0.94827,4e-05,7.21745]
[1780206499441,37.49,74001.02,0.0,0.94827,4e-05,7.21753]
[1780206505483,37.49,74000.82,0.0,0.94827,4e-05,7.21719]
[1780206510519,37.48,73999.44,0.0,0.94822,4e-05,7.22234]
[1780206518577,37.48,73999.56,0.0,0.94826,4e-05,7.21719]
[1780206523613,37.48,74000.06,0.0,0.94829,4e-05,7.21393]
[1780206531669,37.48,74000.85,0.0,0.94834,4e-05,7.20882]
[1780206538075,37.47,74000.64,0.0,0.94834,4e-05,7.20844]
[1780206543752,37.47,74000.05,0.0,0.94832,4e-05,7.21017]
[1780206549793,37.47,74000.11,0.0,0.94834,4e-05,7.20878]
[1780206558216,37.47,74000.06,0.0,0.94835,4e-05,7.20734]
[1780206563892,37.46,74002.98,0.0,0.94848,4e-05,7.19332]
[1780206568927,37.46,74000.93,0.0,0.9484,4e-05,7.2017]
[1780206571949,37.46,74006.95,0.0,0.94867,4e-05,7.17124]
[1780206574969,37.46,74010.2,0.0,0.94881,4e-05,7.15632]
[1780206581011,37.46,74012.65,0.0,0.94892,4e-05,7.14477]
[1780206586047,37.46,74013.3,0.0,0.94895,4e-05,7.14142]
[1780206588428,37.46,74019.38,0.0,0.9492,4e-05,7.11398]
[1780206595109,37.46,74020.97,0.0,0.94927,4e-05,7.1066]
[1780206598497,37.46,74012.55,0.0,0.94892,4e-05,7.1441]
[1780206600151,37.46,74011.1,0.0,0.94886,4e-05,7.15049]
[1780206604178,37.46,74007.51,0.0,0.94872,4e-05,7.16597]
[1780206611227,37.45,74006.86,0.0,0.9487,4e-05,7.16789]
[1780206617270,37.45,74009.38,0.0,0.94881,4e-05,7.15581]
[1780206623312,37.45,74005.56,0.0,0.94866,4e-05,7.17217]
[1780206628718,37.45,74003.32,0.0,0.94858,4e-05,7.18159]
[1780206634390,37.45,74005.19,0.0,0.94868,4e-05,7.16938]
[1780206639425,37.45,74009.13,0.0,0.94885,4e-05,7.15105]
[1780206644462,37.44,74007.93,0.0,0.9488,4e-05,7.15588]
[1780206650503,37.44,74007.79,0.0,0.9488,4e-05,7.15584]
[1780206655538,37.44,74012.72,0.0,0.94901,4e-05,7.13325]
[1780206660574,37.44,74015.76,0.0,0.94914,4e-05,7.11931]
[1780206661581,37.44,74022.23,0.0,0.94941,4e-05,7.09037]
[1780206666616,37.44,74021.52,0.0,0.94938,4e-05,7.09346]
[1780206676686,37.44,74021.83,0.0,0.94939,4e-05,7.0919]
[1780206681721,37.44,74021.2,0.0,0.94937,4e-05,7.0946]
[1780206686756,37.44,74020.73,0.0,0.94935,4e-05,7.09657]
[1780206691793,37.44,74021.7,0.0,0.94941,4e-05,7.08927]
[1780206696829,37.44,74019.54,0.0,0.94932,4e-05,7.09886]
[1780206702870,37.44,74018.78,0.0,0.94929,4e-05,7.10212]
[1780206707909,37.44,74015.99,0.0,0.94918,4e-05,7.11446]
[1780206709920,37.44,74009.26,0.0,0.9489,4e-05,7.14449]
[1780206714955,37.44,74010.56,0.0,0.94896,4e-05,7.13818]
[1780206719990,37.44,74011.55,0.0,0.949,4e-05,7.13319]
[1780206725031,37.44,74012.66,0.0,0.94906,4e-05,7.12763]
[1780206730064,37.44,74008.96,0.0,0.94891,4e-05,7.14354]
[1780206735099,37.43,74010.44,0.0,0.94898,4e-05,7.13611]
[1780206740134,37.43,74010.76,0.0,0.949,4e-05,7.13389]
[1780206741142,37.43,74004.27,0.0,0.94873,4e-05,7.16284]
[1780206744163,37.43,74002.91,0.0,0.94868,4e-05,7.16835]
[1780206749568,37.43,73999.35,0.0,0.94855,4e-05,7.18304]
[1780206756247,37.43,74000.26,0.0,0.94861,4e-05,7.17471]
[1780206762289,37.42,74000.07,0.0,0.94862,4e-05,7.17428]
[1780206767324,37.42,74002.24,0.0,0.94872,4e-05,7.1635]
[1780206773365,37.42,74002.0,0.0,0.94872,4e-05,7.16326]
[1780206779778,37.42,74000.47,0.0,0.94867,4e-05,7.16902]
[1780206785450,37.41,73997.49,0.0,0.94855,4e-05,7.18145]
[1780206788471,37.41,73994.26,0.0,0.94843,4e-05,7.19512]
[1780206792499,37.41,73988.01,0.0,0.94817,4e-05,7.22228]
[1780206797534,37.41,73982.47,0.0,0.94796,4e-05,7.24586]
[1780206802569,37.4,73979.24,0.0,0.94783,4e-05,7.25899]
[1780206808611,37.4,73976.41,0.0,0.94773,4e-05,7.27004]
[1780206813649,37.4,73974.38,0.0,0.94768,4e-05,7.27485]
[1780206818680,37.39,73972.65,0.0,0.94762,4e-05,7.28124]
[1780206823716,37.39,73970.77,0.0,0.94755,4e-05,7.28832]
[1780206830131,37.39,73970.6,0.0,0.94756,4e-05,7.28741]
[1780206835800,37.38,73971.31,0.0,0.94761,4e-05,7.28249]
[1780206841843,37.38,73972.22,0.0,0.94766,4e-05,7.2767]
[1780206846879,37.38,73973.56,0.0,0.94773,4e-05,7.26924]
[1780206851912,37.38,73974.65,0.0,0.94779,4e-05,7.26294]
[1780206858961,37.37,73975.64,0.0,0.94785,4e-05,7.25658]
[1780206869029,37.37,73976.17,0.0,0.94789,4e-05,7.25154]
[1780206875074,37.36,73977.53,0.0,0.94798,4e-05,7.24091]
[1780206880109,37.36,73978.84,0.0,0.94805,4e-05,7.23374]
[1780206886152,37.36,73979.05,0.0,0.94807,4e-05,7.23132]
[1780206887158,37.36,73984.37,0.0,0.94829,4e-05,7.20701]
[1780206890178,37.36,73984.72,0.0,0.94831,4e-05,7.20482]
[1780206899241,37.35,73984.33,0.0,0.94831,4e-05,7.20483]
[1780206906295,37.35,73983.48,0.0,0.94829,4e-05,7.20733]
[1780206911331,37.35,73982.8,0.0,0.94827,4e-05,7.20944]
[1780206917373,37.35,73982.52,0.0,0.94827,4e-05,7.20957]
[1780206922408,37.34,73973.46,0.0,0.9479,4e-05,7.24958]
[1780206924422,37.34,73972.54,0.0,0.94787,4e-05,7.25323]
[1780206929457,37.34,73976.43,0.0,0.94804,4e-05,7.23431]
[1780206935498,37.34,73977.87,0.0,0.94813,4e-05,7.22347]
[1780206940914,37.34,73976.43,0.0,0.94809,4e-05,7.22859]
[1780206947584,37.33,73978.48,0.0,0.94819,4e-05,7.21772]
[1780206952619,37.33,73981.41,0.0,0.94832,4e-05,7.2034]
[1780206957654,37.33,73983.84,0.0,0.94843,4e-05,7.19147]
[1780206964702,37.33,73984.49,0.0,0.94846,4e-05,7.18738]
[1780206971125,37.32,73984.58,0.0,0.94848,4e-05,7.18605]
[1780206981194,37.32,73983.55,0.0,0.94845,4e-05,7.1892]
[1780206986857,37.32,73983.46,0.0,0.94845,4e-05,7.18874]
[1780206995921,37.32,73983.53,0.0,0.94848,4e-05,7.18431]
[1780207001334,37.32,73982.76,0.0,0.94846,4e-05,7.18715]
[1780207008001,37.31,73982.76,0.0,0.94847,4e-05,7.18628]
[1780207016060,37.31,73982.25,0.0,0.94845,4e-05,7.1876]
[1780207021475,37.31,73981.96,0.0,0.94845,4e-05,7.18831]
[1780207031546,37.31,73981.68,0.0,0.94845,4e-05,7.1884]
[1780207041615,37.31,73981.47,0.0,0.94845,4e-05,7.18809]
[1780207051685,37.3,73981.08,0.0,0.94846,4e-05,7.18582]
[1780207058394,37.3,73980.99,0.0,0.94846,4e-05,7.18557]
[1780207069469,37.3,73981.07,0.0,0.94848,4e-05,7.18405]
[1780207074507,37.3,73981.03,0.0,0.94848,4e-05,7.18372]
[1780207077532,37.3,73986.5,0.0,0.94871,4e-05,7.15877]
[1780207082563,37.3,73985.28,0.0,0.94866,4e-05,7.16398]
[1780207090619,37.3,73984.47,0.0,0.94863,4e-05,7.1671]
[1780207099688,37.3,73984.07,0.0,0.94862,4e-05,7.16824]
[1780207104717,37.29,73987.03,0.0,0.94875,4e-05,7.15466]
[1780207109753,37.29,73991.99,0.0,0.94895,4e-05,7.13204]
[1780207114787,37.29,73995.4,0.0,0.94911,4e-05,7.11375]
[1780207119822,37.29,73992.6,0.0,0.949,4e-05,7.12622]
[1780207126871,37.29,73993.13,0.0,0.94903,4e-05,7.12345]
[1780207132245,37.29,73994.56,0.0,0.94909,4e-05,7.11674]
[1780207142315,37.29,73995.47,0.0,0.94913,4e-05,7.11205]
[1780207152385,37.29,73996.78,0.0,0.94919,4e-05,7.10551]
[1780207159097,37.29,73995.06,0.0,0.94912,4e-05,7.11267]
[1780207164133,37.29,73996.3,0.0,0.94918,4e-05,7.1067]
[1780207169168,37.29,73996.56,0.0,0.94919,4e-05,7.10514]
[1780207174203,37.29,73995.88,0.0,0.94919,4e-05,7.1049]
[1780207180246,37.29,73996.42,0.0,0.94921,4e-05,7.10198]
[1780207185279,37.29,73998.48,0.0,0.9493,4e-05,7.09239]
[1780207192676,37.28,73998.89,0.0,0.94932,4e-05,7.09008]
[1780207198371,37.28,73994.6,0.0,0.94915,4e-05,7.10891]
[1780207199378,37.28,73987.08,0.0,0.94884,4e-05,7.14259]
[1780207204413,37.28,73988.48,0.0,0.94891,4e-05,7.13548]
[1780207209449,37.28,73984.67,0.0,0.94875,4e-05,7.15192]
[1780207214488,37.28,73984.07,0.0,0.94874,4e-05,7.15387]
[1780207219523,37.28,73984.01,0.0,0.94874,4e-05,7.15341]
[1780207224557,37.28,73982.89,0.0,0.9487,4e-05,7.15772]
[1780207229592,37.27,73982.04,0.0,0.94867,4e-05,7.16085]
[1780207234629,37.27,73982.04,0.0,0.9487,4e-05,7.15724]
[1780207240670,37.27,73981.27,0.0,0.94867,4e-05,7.15989]
[1780207253095,37.27,73983.31,0.0,0.94877,4e-05,7.14895]
[1780207258796,37.27,73980.15,0.0,0.94865,4e-05,7.16259]
[1780207263166,37.26,73974.59,0.0,0.94842,4e-05,7.18703]
[1780207268866,37.26,73972.5,0.0,0.94834,4e-05,7.1955]
[1780207275917,37.26,73970.47,0.0,0.94827,4e-05,7.20352]
[1780207280952,37.26,73968.79,0.0,0.94821,4e-05,7.2103]
[1780207285986,37.26,73966.77,0.0,0.94813,4e-05,7.2186]
[1780207291023,37.26,73966.57,0.0,0.94815,4e-05,7.21573]
[1780207296058,37.25,73962.94,0.0,0.948,4e-05,7.23138]
[1780207301093,37.25,73957.74,0.0,0.94779,4e-05,7.25403]
[1780207303448,37.25,73946.22,0.0,0.94731,4e-05,7.30617]
[1780207304114,37.25,73946.22,0.0,0.94731,4e-05,7.30589]
[1780207310156,37.25,73945.97,0.0,0.94732,4e-05,7.30532]
[1780207315191,37.24,73941.97,0.0,0.94716,4e-05,7.3221]
[1780207321232,37.24,73941.84,0.0,0.94717,4e-05,7.32083]
[1780207322239,37.24,73936.17,0.0,0.94693,4e-05,7.34649]
[1780207327275,37.24,73937.86,0.0,0.94702,4e-05,7.33707]
[1780207332310,37.23,73937.4,0.0,0.94702,4e-05,7.3376]
[1780207337347,37.23,73932.53,0.0,0.94682,4e-05,7.35836]
[1780207342381,37.23,73931.19,0.0,0.94678,4e-05,7.36289]
[1780207347416,37.22,73928.69,0.0,0.94669,4e-05,7.37271]
[1780207353457,37.22,73928.12,0.0,0.9467,4e-05,7.37042]
[1780207358494,37.22,73927.58,0.0,0.94669,4e-05,7.37131]
[1780207363874,37.21,73927.49,0.0,0.9467,4e-05,7.37016]
[1780207369569,37.21,73926.4,0.0,0.94667,4e-05,7.37328]
[1780207374606,37.21,73921.71,0.0,0.94649,4e-05,7.39323]
[1780207379641,37.2,73924.91,0.0,0.94664,4e-05,7.37671]
[1780207385683,37.2,73924.55,0.0,0.94664,4e-05,7.37642]
[1780207391728,37.19,73928.27,0.0,0.94682,4e-05,7.3574]
[1780207396762,37.19,73927.89,0.0,0.94682,4e-05,7.35772]
[1780207401822,37.19,73925.85,0.0,0.94674,4e-05,7.36564]
[1780207406859,37.19,73925.4,0.0,0.94674,4e-05,7.36625]
[1780207412903,37.18,73925.27,0.0,0.94677,4e-05,7.36211]
[1780207422969,37.18,73924.46,0.0,0.94676,4e-05,7.36288]
[1780207430023,37.17,73925.41,0.0,0.94682,4e-05,7.35647]
[1780207435057,37.17,73925.3,0.0,0.94683,4e-05,7.35559]
[1780207440094,37.17,73924.33,0.0,0.9468,4e-05,7.35834]
[1780207445126,37.16,73924.39,0.0,0.94681,4e-05,7.35691]
[1780207450162,37.16,73925.5,0.0,0.94688,4e-05,7.35006]
[1780207452175,37.16,73921.39,0.0,0.94671,4e-05,7.36834]
[1780207456206,37.16,73917.31,0.0,0.94652,4e-05,7.38794]
[1780207460235,37.16,73913.63,0.0,0.94636,4e-05,7.40558]
[1780207465270,37.16,73915.11,0.0,0.94642,4e-05,7.3994]
[1780207468294,37.16,73920.55,0.0,0.94665,4e-05,7.3747]
[1780207474652,37.17,73922.95,0.0,0.94676,4e-05,7.3617]
[1780207484721,37.17,73923.78,0.0,0.94678,4e-05,7.35965]
[1780207489440,37.17,73928.96,0.0,0.94699,4e-05,7.33674]
[1780207494793,37.17,73927.11,0.0,0.94691,4e-05,7.34624]
[1780207500518,37.18,73924.88,0.0,0.9468,4e-05,7.35753]
[1780207503538,37.18,73919.67,0.0,0.94657,4e-05,7.38286]
[1780207508573,37.18,73920.17,0.0,0.94656,4e-05,7.38336]
[1780207513609,37.19,73916.93,0.0,0.9464,4e-05,7.40102]
[1780207520658,37.2,73915.96,0.0,0.94632,4e-05,7.40916]
[1780207527707,37.2,73914.84,0.0,0.94626,4e-05,7.4161]
[1780207532741,37.2,73915.23,0.0,0.94629,4e-05,7.4116]
[1780207537783,37.2,73916.17,0.0,0.94633,4e-05,7.40753]
[1780207542819,37.2,73917.42,0.0,0.94638,4e-05,7.40199]
[1780207547853,37.2,73917.71,0.0,0.94638,4e-05,7.40178]
[1780207552888,37.21,73917.22,0.0,0.94634,4e-05,7.40645]
[1780207560944,37.22,73918.92,0.0,0.94638,4e-05,7.40226]
[1780207565981,37.22,73920.39,0.0,0.94642,4e-05,7.39771]
[1780207571019,37.22,73920.13,0.0,0.94639,4e-05,7.40113]
[1780207576053,37.23,73920.31,0.0,0.94638,4e-05,7.40244]
[1780207581088,37.23,73920.39,0.0,0.94636,4e-05,7.40414]
[1780207588137,37.24,73921.26,0.0,0.94638,4e-05,7.40298]
[1780207593172,37.24,73928.44,0.0,0.94669,4e-05,7.36896]
[1780207594179,37.24,73925.91,0.0,0.94657,4e-05,7.38106]
[1780207599214,37.25,73925.37,0.0,0.94653,4e-05,7.38566]
[1780207604248,37.25,73928.68,0.0,0.94665,4e-05,7.37254]
[1780207609284,37.26,73928.75,0.0,0.94663,4e-05,7.37487]
[1780207614319,37.26,73930.3,0.0,0.94668,4e-05,7.37007]
[1780207620360,37.27,73930.12,0.0,0.94664,4e-05,7.37374]
[1780207625721,37.27,73931.35,0.0,0.94667,4e-05,7.37053]
[1780207631438,37.28,73933.45,0.0,0.94674,4e-05,7.36388]
[1780207635791,37.28,73928.09,0.0,0.94649,4e-05,7.3905]
[1780207641508,37.29,73928.71,0.0,0.94649,4e-05,7.39045]
[1780207646544,37.29,73926.67,0.0,0.94638,4e-05,7.4021]
[1780207651579,37.3,73923.99,0.0,0.94627,4e-05,7.41358]
[1780207656612,37.3,73921.14,0.0,0.94612,4e-05,7.4287]
[1780207661647,37.3,73920.85,0.0,0.9461,4e-05,7.43188]
[1780207666683,37.31,73920.96,0.0,0.94608,4e-05,7.43318]
[1780207671717,37.31,73920.63,0.0,0.94605,4e-05,7.43647]
[1780207676754,37.31,73922.58,0.0,0.94612,4e-05,7.42922]
[1780207681789,37.32,73923.14,0.0,0.94613,4e-05,7.4284]
[1780207685816,37.32,73932.32,0.0,0.94651,4e-05,7.38774]
[1780207690852,37.33,73931.81,0.0,0.94647,4e-05,7.3922]
[1780207696214,37.33,73931.11,0.0,0.94642,4e-05,7.39752]
[1780207706285,37.34,73930.15,0.0,0.94634,4e-05,7.40611]
[1780207715022,37.35,73928.89,0.0,0.94627,4e-05,7.41265]
[1780207720057,37.35,73926.18,0.0,0.94614,4e-05,7.42712]
[1780207726426,37.35,73924.49,0.0,0.94604,4e-05,7.43763]
[1780207731132,37.36,73920.81,0.0,0.94587,4e-05,7.45603]
[1780207736497,37.36,73921.71,0.0,0.94589,4e-05,7.45386]
[1780207742208,37.36,73922.41,0.0,0.9459,4e-05,7.45225]
[1780207748251,37.37,73923.16,0.0,0.94592,4e-05,7.4507]
[1780207754292,37.37,73923.49,0.0,0.94591,4e-05,7.45107]
[1780207762348,37.38,73924.36,0.0,0.94593,4e-05,7.44954]
[1780207769398,37.38,73925.02,0.0,0.94594,4e-05,7.44863]
[1780207774433,37.38,73929.88,0.0,0.94615,4e-05,7.42483]
[1780207779468,37.39,73929.66,0.0,0.94612,4e-05,7.4279]
[1780207784502,37.39,73929.05,0.0,0.94608,4e-05,7.43242]
[1780207793566,37.4,73928.75,0.0,0.94604,4e-05,7.43691]
[1780207801621,37.4,73927.61,0.0,0.94597,4e-05,7.4449]
[1780207806988,37.41,73933.33,0.0,0.9462,4e-05,7.42025]
[1780207807665,37.41,73933.33,0.0,0.94619,4e-05,7.42064]
[1780207813706,37.41,73933.29,0.0,0.94617,4e-05,7.42317]
[1780207818746,37.41,73933.08,0.0,0.94615,4e-05,7.42499]
[1780207820759,37.41,73941.25,0.0,0.94651,4e-05,7.38678]
[1780207825792,37.41,73941.46,0.0,0.94654,4e-05,7.38315]
[1780207830826,37.4,73935.29,0.0,0.9463,4e-05,7.40887]
[1780207833848,37.4,73930.16,0.0,0.94612,4e-05,7.4278]
[1780207838883,37.39,73928.99,0.0,0.94609,4e-05,7.43032]
[1780207843917,37.39,73929.12,0.0,0.94613,4e-05,7.42689]
[1780207847951,37.38,73934.19,0.0,0.94636,4e-05,7.40132]
[1780207848955,37.38,73934.19,0.0,0.94637,4e-05,7.40081]
[1780207857010,37.37,73934.49,0.0,0.94642,4e-05,7.39544]
[1780207862047,37.37,73931.55,0.0,0.94631,4e-05,7.40653]
[1780207867082,37.36,73930.89,0.0,0.94631,4e-05,7.40713]
[1780207872116,37.36,73925.3,0.0,0.94609,4e-05,7.43046]
[1780207874131,37.36,73921.73,0.0,0.94594,4e-05,7.44588]
[1780207879166,37.35,73925.49,0.0,0.94613,4e-05,7.42586]
[1780207884200,37.35,73924.36,0.0,0.94611,4e-05,7.42847]
[1780207889236,37.34,73922.51,0.0,0.94605,4e-05,7.43435]
[1780207895277,37.34,73923.15,0.0,0.94613,4e-05,7.42522]
[1780207907691,37.32,73926.65,0.0,0.94634,4e-05,7.40245]
[1780207913403,37.32,73926.33,0.0,0.94635,4e-05,7.40144]
[1780207918439,37.31,73926.28,0.0,0.94637,4e-05,7.39922]
[1780207923474,37.31,73924.55,0.0,0.94632,4e-05,7.4047]
[1780207928508,37.3,73924.43,0.0,0.94633,4e-05,7.40275]
[1780207934552,37.3,73924.96,0.0,0.94638,4e-05,7.39735]
[1780207939591,37.29,73924.85,0.0,0.94641,4e-05,7.39492]
[1780207944626,37.29,73925.24,0.0,0.94645,4e-05,7.39071]
[1780207949659,37.28,73925.45,0.0,0.94648,4e-05,7.38735]
[1780207954694,37.28,73925.56,0.0,0.94652,4e-05,7.38153]
[1780207960738,37.27,73925.55,0.0,0.94655,4e-05,7.37881]
[1780207966782,37.27,73925.55,0.0,0.94657,4e-05,7.37606]
[1780207971815,37.26,73925.82,0.0,0.9466,4e-05,7.37257]
[1780207976849,37.26,73925.99,0.0,0.94663,4e-05,7.36956]
[1780207983899,37.25,73926.04,0.0,0.94666,4e-05,7.36625]
[1780207998323,37.24,73926.0,0.0,0.94672,4e-05,7.36039]
[1780208008064,37.23,73926.0,0.0,0.94675,4e-05,7.35619]
[1780208016122,37.22,73926.04,0.0,0.94681,4e-05,7.34975]
[1780208021157,37.22,73925.85,0.0,0.94682,4e-05,7.34861]
[1780208026194,37.22,73925.6,0.0,0.94682,4e-05,7.34775]
[1780208031227,37.21,73922.53,0.0,0.94671,4e-05,7.35979]
[1780208036263,37.21,73922.41,0.0,0.94672,4e-05,7.35824]
[1780208045327,37.2,73922.73,0.0,0.94677,4e-05,7.353]
[1780208051368,37.2,73926.14,0.0,0.94694,4e-05,7.33494]
[1780208056404,37.19,73927.28,0.0,0.94701,4e-05,7.32779]
[1780208062446,37.19,73927.35,0.0,0.94703,4e-05,7.32525]
[1780208067482,37.18,73925.75,0.0,0.94698,4e-05,7.33076]
[1780208072517,37.18,73926.02,0.0,0.94703,4e-05,7.32472]
[1780208077552,37.18,73923.08,0.0,0.94692,4e-05,7.33641]
[1780208082587,37.17,73923.51,0.0,0.94695,4e-05,7.33254]
[1780208087622,37.17,73923.88,0.0,0.94697,4e-05,7.33116]
[1780208093663,37.18,73924.12,0.0,0.94697,4e-05,7.33113]
[1780208099028,37.18,73923.81,0.0,0.94694,4e-05,7.33362]
[1780208104745,37.18,73922.45,0.0,0.94688,4e-05,7.34083]
[1780208109775,37.18,73919.74,0.0,0.94675,4e-05,7.35388]
[1780208111790,37.18,73913.1,0.0,0.94646,4e-05,7.38484]
[1780208119175,37.18,73911.91,0.0,0.94641,4e-05,7.39099]
[1780208124881,37.18,73910.34,0.0,0.94634,4e-05,7.39877]
[1780208129917,37.18,73909.65,0.0,0.9463,4e-05,7.40238]
[1780208134952,37.18,73908.99,0.0,0.94629,4e-05,7.4029]
[1780208139316,37.19,73916.83,0.0,0.94662,4e-05,7.36706]
[1780208139986,37.19,73916.83,0.0,0.94662,4e-05,7.36722]
[1780208145027,37.19,73924.36,0.0,0.94694,4e-05,7.33343]
[1780208151068,37.19,73926.68,0.0,0.94702,4e-05,7.32409]
[1780208156101,37.19,73927.08,0.0,0.94703,4e-05,7.32335]
[1780208161141,37.19,73927.4,0.0,0.94704,4e-05,7.32298]
[1780208166171,37.2,73923.34,0.0,0.94685,4e-05,7.34261]
[1780208172213,37.2,73923.62,0.0,0.94686,4e-05,7.34238]
[1780208177248,37.2,73925.59,0.0,0.94693,4e-05,7.33416]
[1780208182284,37.2,73929.35,0.0,0.94708,4e-05,7.31781]
[1780208188326,37.2,73929.48,0.0,0.94711,4e-05,7.31516]
[1780208193363,37.19,73928.99,0.0,0.94712,4e-05,7.31278]
[1780208198395,37.19,73928.48,0.0,0.94712,4e-05,7.31348]
[1780208203431,37.19,73928.03,0.0,0.94711,4e-05,7.31394]
[1780208208466,37.19,73928.85,0.0,0.94716,4e-05,7.30861]
[1780208213502,37.18,73928.17,0.0,0.94714,4e-05,7.31022]
[1780208220549,37.18,73928.09,0.0,0.94716,4e-05,7.30854]
[1780208225586,37.18,73927.64,0.0,0.94715,4e-05,7.30919]
[1780208232633,37.17,73927.12,0.0,0.94715,4e-05,7.30962]
[1780208237668,37.17,73926.97,0.0,0.94716,4e-05,7.30895]
[1780208243710,37.17,73926.89,0.0,0.94717,4e-05,7.30772]
[1780208250096,37.16,73926.79,0.0,0.94718,4e-05,7.30635]
[1780208257810,37.16,73926.79,0.0,0.94721,4e-05,7.30164]
[1780208264861,37.15,73926.33,0.0,0.94721,4e-05,7.30203]
[1780208270235,37.15,73926.23,0.0,0.94722,4e-05,7.30103]
[1780208280305,37.15,73926.21,0.0,0.94724,4e-05,7.29874]
[1780208288022,37.14,73926.55,0.0,0.94727,4e-05,7.29533]
[1780208294065,37.14,73926.8,0.0,0.94729,4e-05,7.29285]
[1780208299099,37.14,73927.16,0.0,0.94732,4e-05,7.29009]
[1780208305140,37.14,73926.52,0.0,0.9473,4e-05,7.29171]
[1780208310516,37.13,73926.6,0.0,0.94732,4e-05,7.29026]
[1780208317224,37.13,73926.42,0.0,0.94734,4e-05,7.28667]
[1780208325281,37.13,73926.43,0.0,0.94736,4e-05,7.28496]
[1780208330655,37.13,73927.17,0.0,0.9474,4e-05,7.28055]
[1780208337365,37.12,73926.34,0.0,0.94738,4e-05,7.28294]
[1780208342400,37.12,73926.42,0.0,0.94739,4e-05,7.28158]
[1780208351466,37.12,73926.91,0.0,0.94743,4e-05,7.27757]
[1780208356497,37.12,73927.91,0.0,0.94748,4e-05,7.27204]
[1780208361533,37.11,73927.67,0.0,0.94748,4e-05,7.27225]
[1780208366568,37.11,73927.35,0.0,0.94747,4e-05,7.27283]
[1780208371603,37.11,73927.64,0.0,0.94751,4e-05,7.26769]
[1780208376638,37.11,73930.25,0.0,0.94763,4e-05,7.25498]
[1780208382680,37.11,73929.46,0.0,0.9476,4e-05,7.25773]
[1780208387715,37.11,73931.95,0.0,0.94771,4e-05,7.24562]
[1780208391743,37.1,73937.09,0.0,0.94794,4e-05,7.22165]
[1780208397786,37.1,73938.97,0.0,0.94802,4e-05,7.21251]
[1780208402821,37.1,73940.13,0.0,0.94807,4e-05,7.20675]
[1780208407856,37.1,73940.82,0.0,0.94811,4e-05,7.20309]
[1780208412894,37.1,73940.74,0.0,0.94811,4e-05,7.20293]
[1780208417927,37.1,73942.06,0.0,0.94817,4e-05,7.19636]
[1780208427997,37.1,73943.21,0.0,0.94823,4e-05,7.19006]
[1780208437060,37.1,73942.99,0.0,0.94825,4e-05,7.18703]
[1780208445119,37.09,73943.83,0.0,0.94829,4e-05,7.18232]
[1780208451507,37.09,73944.88,0.0,0.94834,4e-05,7.17689]
[1780208459215,37.09,73944.93,0.0,0.94835,4e-05,7.17582]
[1780208465259,37.09,73944.45,0.0,0.94834,4e-05,7.17733]
[1780208471649,37.09,73945.46,0.0,0.94838,4e-05,7.17213]
[1780208478348,37.09,73945.87,0.0,0.94841,4e-05,7.16961]
[1780208483384,37.09,73945.63,0.0,0.9484,4e-05,7.17024]
[1780208490433,37.08,73946.12,0.0,0.94843,4e-05,7.16742]
[1780208495467,37.08,73945.91,0.0,0.94844,4e-05,7.16507]
[1780208500503,37.08,73945.81,0.0,0.94844,4e-05,7.16514]
[1780208508558,37.08,73945.84,0.0,0.94845,4e-05,7.16443]
[1780208513597,37.08,73946.32,0.0,0.94847,4e-05,7.16192]
[1780208519638,37.08,73946.51,0.0,0.94848,4e-05,7.16068]
[1780208524674,37.08,73946.64,0.0,0.94849,4e-05,7.1598]
[1780208529708,37.08,73947.64,0.0,0.94853,4e-05,7.15499]
[1780208536762,37.08,73946.9,0.0,0.94851,4e-05,7.15797]
[1780208542138,37.08,73947.18,0.0,0.94852,4e-05,7.15643]
[1780208547840,37.08,73946.55,0.0,0.9485,4e-05,7.15897]
[1780208553887,37.08,73945.12,0.0,0.94846,4e-05,7.16215]
[1780208560932,37.08,73943.75,0.0,0.94841,4e-05,7.16792]
[1780208565966,37.08,73944.3,0.0,0.94843,4e-05,7.16508]
[1780208571003,37.07,73943.08,0.0,0.94838,4e-05,7.17028]
[1780208576038,37.07,73940.32,0.0,0.94827,4e-05,7.1825]
[1780208581073,37.07,73938.96,0.0,0.94822,4e-05,7.18834]
[1780208588122,37.07,73937.86,0.0,0.94818,4e-05,7.19285]
[1780208593158,37.07,73942.07,0.0,0.94836,4e-05,7.17337]
[1780208598192,37.07,73942.25,0.0,0.94837,4e-05,7.17223]
[1780208608263,37.07,73942.36,0.0,0.94838,4e-05,7.17117]
[1780208620345,37.07,73943.27,0.0,0.94844,4e-05,7.16343]
[1780208625382,37.07,73947.19,0.0,0.94861,4e-05,7.14535]
[1780208630417,37.07,73948.85,0.0,0.94868,4e-05,7.13755]
[1780208639485,37.07,73949.4,0.0,0.94871,4e-05,7.13458]
[1780208642844,37.07,73959.4,0.0,0.94912,4e-05,7.08917]
[1780208649556,37.07,73961.99,0.0,0.94923,4e-05,7.07753]
[1780208657612,37.07,73963.73,0.0,0.9493,4e-05,7.06975]
[1780208662984,37.07,73966.41,0.0,0.94941,4e-05,7.05771]
[1780208670703,37.07,73966.41,0.0,0.94941,4e-05,7.05777]
[1780208675737,37.07,73968.41,0.0,0.94951,4e-05,7.04591]
[1780208682787,37.07,73968.91,0.0,0.94953,4e-05,7.04374]
[1780208684800,37.07,73963.27,0.0,0.9493,4e-05,7.06913]
[1780208689837,37.07,73962.83,0.0,0.94929,4e-05,7.07089]
[1780208694873,37.07,73964.58,0.0,0.94936,4e-05,7.06276]
[1780208700914,37.07,73960.47,0.0,0.94919,4e-05,7.081]
[1780208705949,37.06,73954.83,0.0,0.94896,4e-05,7.10622]
[1780208713336,37.06,73950.23,0.0,0.94877,4e-05,7.12665]
[1780208719042,37.06,73946.23,0.0,0.94861,4e-05,7.14446]
[1780208728103,37.06,73944.58,0.0,0.94854,4e-05,7.15144]
[1780208733475,37.06,73941.87,0.0,0.94845,4e-05,7.16055]
[1780208740188,37.06,73944.23,0.0,0.94855,4e-05,7.14956]
[1780208745228,37.06,73947.89,0.0,0.94871,4e-05,7.13276]
[1780208751268,37.06,73948.8,0.0,0.94875,4e-05,7.12841]
[1780208757312,37.06,73951.54,0.0,0.94886,4e-05,7.11579]
[1780208762346,37.06,73953.85,0.0,0.94896,4e-05,7.10518]
[1780208767381,37.06,73952.2,0.0,0.94889,4e-05,7.11246]
[1780208773756,37.06,73950.59,0.0,0.94883,4e-05,7.11939]
[1780208779467,37.06,73945.81,0.0,0.94863,4e-05,7.14071]
[1780208784502,37.06,73944.92,0.0,0.9486,4e-05,7.14444]
[1780208789537,37.06,73944.75,0.0,0.94859,4e-05,7.14489]
[1780208794575,37.06,73944.16,0.0,0.94859,4e-05,7.14434]
[1780208803965,37.05,73943.14,0.0,0.94855,4e-05,7.14843]
[1780208809678,37.05,73943.81,0.0,0.94858,4e-05,7.14501]
[1780208814713,37.05,73941.73,0.0,0.9485,4e-05,7.15411]
[1780208819748,37.05,73939.14,0.0,0.9484,4e-05,7.16548]
[1780208824783,37.05,73937.77,0.0,0.94834,4e-05,7.17129]
[1780208828811,37.05,73930.45,0.0,0.94804,4e-05,7.20429]
[1780208834178,37.05,73925.35,0.0,0.94783,4e-05,7.22692]
[1780208839888,37.05,73921.28,0.0,0.94766,4e-05,7.24474]
[1780208843916,37.05,73919.87,0.0,0.9476,4e-05,7.25069]
[1780208844922,37.05,73919.63,0.0,0.9476,4e-05,7.25166]
[1780208849957,37.05,73917.32,0.0,0.9475,4e-05,7.26164]
[1780208857006,37.04,73915.88,0.0,0.94747,4e-05,7.26446]
[1780208862042,37.04,73914.64,0.0,0.94742,4e-05,7.26957]
[1780208869091,37.04,73918.7,0.0,0.9476,4e-05,7.25016]
[1780208874127,37.04,73920.63,0.0,0.94769,4e-05,7.24076]
[1780208880169,37.04,73921.53,0.0,0.94773,4e-05,7.23597]
[1780208885203,37.04,73923.33,0.0,0.94781,4e-05,7.22719]
[1780208890239,37.04,73925.97,0.0,0.94793,4e-05,7.21465]
[1780208894268,37.04,73931.53,0.0,0.94817,4e-05,7.18894]
[1780208899302,37.04,73933.23,0.0,0.94824,4e-05,7.18103]
[1780208904673,37.04,73933.12,0.0,0.94824,4e-05,7.18144]
[1780208910379,37.04,73934.18,0.0,0.94828,4e-05,7.17651]
[1780208915421,37.04,73936.12,0.0,0.94839,4e-05,7.16468]
[1780208923477,37.04,73935.73,0.0,0.94837,4e-05,7.16647]
[1780208928512,37.04,73935.22,0.0,0.94835,4e-05,7.16883]
[1780208933547,37.04,73937.03,0.0,0.94842,4e-05,7.16063]
[1780208939591,37.04,73937.55,0.0,0.94844,4e-05,7.15833]
[1780208944957,37.04,73937.79,0.0,0.94845,4e-05,7.15734]
[1780208950671,37.04,73937.35,0.0,0.94843,4e-05,7.15956]
[1780208952684,37.04,73929.55,0.0,0.9481,4e-05,7.19515]
[1780208957719,37.04,73928.54,0.0,0.94806,4e-05,7.19962]
[1780208965101,37.04,73932.16,0.0,0.94822,4e-05,7.18291]
[1780208971818,37.04,73935.39,0.0,0.94837,4e-05,7.16515]
[1780208976852,37.04,73937.68,0.0,0.94847,4e-05,7.15476]
[1780208983902,37.04,73939.05,0.0,0.94853,4e-05,7.14862]
[1780208988936,37.04,73942.11,0.0,0.94865,4e-05,7.13483]
[1780208995311,37.04,73942.58,0.0,0.94867,4e-05,7.13287]
[1780208999006,37.04,73937.75,0.0,0.94847,4e-05,7.15486]
[1780209001022,37.04,73931.58,0.0,0.94821,4e-05,7.18288]
[1780209005381,37.04,73925.34,0.0,0.94795,4e-05,7.21101]
[1780209011093,37.03,73927.52,0.0,0.94805,4e-05,7.20047]
[1780209016129,37.03,73930.13,0.0,0.94816,4e-05,7.18817]
[1780209026198,37.03,73929.76,0.0,0.94815,4e-05,7.18933]
[1780209028213,37.03,73936.61,0.0,0.94844,4e-05,7.15807]
[1780209034254,37.03,73939.47,0.0,0.94858,4e-05,7.14221]
[1780209040299,37.03,73940.85,0.0,0.94863,4e-05,7.13603]
[1780209045332,37.03,73944.97,0.0,0.94881,4e-05,7.11742]
[1780209050366,37.03,73945.51,0.0,0.94883,4e-05,7.1152]
[1780209055401,37.03,73946.05,0.0,0.94885,4e-05,7.11282]
[1780209061447,37.03,73948.46,0.0,0.94895,4e-05,7.10202]
[1780209066482,37.03,73951.8,0.0,0.94909,4e-05,7.08703]
[1780209070511,37.03,73965.43,0.0,0.94965,4e-05,7.02566]
[1780209071516,37.03,73967.04,0.0,0.94972,4e-05,7.01854]
[1780209076552,37.04,73969.56,0.0,0.94981,4e-05,7.00791]
[1780209084608,37.04,73973.39,0.0,0.94996,4e-05,6.99202]
[1780209089644,37.04,73979.49,0.0,0.9502,4e-05,6.96564]
[1780209094679,37.04,73976.43,0.0,0.95009,4e-05,6.97753]
[1780209099732,37.04,73974.95,0.0,0.95002,4e-05,6.98513]
[1780209104767,37.05,73972.04,0.0,0.94989,4e-05,6.99918]
[1780209109801,37.05,73971.42,0.0,0.94985,4e-05,7.00276]
[1780209116159,37.05,73969.18,0.0,0.94975,4e-05,7.0138]
[1780209122896,37.05,73967.92,0.0,0.94969,4e-05,7.02058]
[1780209127927,37.05,73968.25,0.0,0.9497,4e-05,7.01998]
[1780209132963,37.06,73973.47,0.0,0.9499,4e-05,6.99754]
[1780209137998,37.06,73974.82,0.0,0.94995,4e-05,6.99268]
[1780209143035,37.06,73973.29,0.0,0.94987,4e-05,7.00079]
[1780209148070,37.06,73972.93,0.0,0.94985,4e-05,7.00365]
[1780209153104,37.07,73975.37,0.0,0.94996,4e-05,6.99112]
[1780209158140,37.07,73975.46,0.0,0.94995,4e-05,6.99205]
[1780209163175,37.07,73982.18,0.0,0.95021,4e-05,6.96342]
[1780209168209,37.07,73982.49,0.0,0.95021,4e-05,6.96363]
[1780209173244,37.08,73980.51,0.0,0.95011,4e-05,6.97408]
[1780209178279,37.08,73981.73,0.0,0.95015,4e-05,6.9702]
[1780209179290,37.08,73988.05,0.0,0.9504,4e-05,6.94231]
[1780209185330,37.09,73989.17,0.0,0.95043,4e-05,6.93949]
[1780209190364,37.09,73992.12,0.0,0.95053,4e-05,6.92819]
[1780209193384,37.09,73999.74,0.0,0.95083,4e-05,6.89546]
[1780209198420,37.1,74003.96,0.0,0.95098,4e-05,6.87886]
[1780209201441,37.1,74009.8,0.0,0.95121,4e-05,6.85436]
[1780209206476,37.1,74012.09,0.0,0.95128,4e-05,6.84654]
[1780209211512,37.11,74012.51,0.0,0.95129,4e-05,6.84412]
[1780209216546,37.11,74015.33,0.0,0.95139,4e-05,6.83394]
[1780209221581,37.12,74017.72,0.0,0.95146,4e-05,6.82577]
[1780209226616,37.12,74020.21,0.0,0.95154,4e-05,6.81723]
[1780209232657,37.13,74020.09,0.0,0.95151,4e-05,6.82072]
[1780209239706,37.14,74020.8,0.0,0.95151,4e-05,6.82105]
[1780209243748,37.14,74008.14,0.0,0.95098,4e-05,6.87895]
[1780209244756,37.14,74006.33,0.0,0.9509,4e-05,6.88737]
[1780209247075,37.14,74003.87,0.0,0.95079,4e-05,6.89939]
[1780209250798,37.15,73998.7,0.0,0.95058,4e-05,6.9234]
[1780209251804,37.15,73995.63,0.0,0.95045,4e-05,6.93736]
[1780209257147,37.15,73996.26,0.0,0.95046,4e-05,6.93622]
[1780209262881,37.15,73999.07,0.0,0.95056,4e-05,6.92512]
[1780209268924,37.16,73997.62,0.0,0.95049,4e-05,6.93322]
[1780209273957,37.16,74000.76,0.0,0.95062,4e-05,6.91776]
[1780209278999,37.16,74000.73,0.0,0.9506,4e-05,6.91962]
[1780209286050,37.17,74000.44,0.0,0.95057,4e-05,6.92288]
[1780209291084,37.17,73999.98,0.0,0.95054,4e-05,6.92629]
[1780209296120,37.17,73999.92,0.0,0.95053,4e-05,6.92789]
[1780209302162,37.17,74000.32,0.0,0.95053,4e-05,6.92772]
[1780209307200,37.18,74000.02,0.0,0.95051,4e-05,6.93036]
[1780209315256,37.18,74000.65,0.0,0.95051,4e-05,6.92965]
[1780209320289,37.18,74000.64,0.0,0.9505,4e-05,6.93098]
[1780209325325,37.19,74000.62,0.0,0.95049,4e-05,6.93234]
[1780209330363,37.19,74000.77,0.0,0.95048,4e-05,6.93295]
[1780209332374,37.19,73990.49,0.0,0.95008,4e-05,6.97627]
[1780209335395,37.19,73985.45,0.0,0.94987,4e-05,6.99923]
[1780209340429,37.19,73984.0,0.0,0.9498,4e-05,7.00643]
[1780209345465,37.19,73983.33,0.0,0.94977,4e-05,7.01012]
[1780209351506,37.19,73982.93,0.0,0.94975,4e-05,7.01273]
[1780209356541,37.2,73978.27,0.0,0.94955,4e-05,7.03427]
[1780209361577,37.2,73974.58,0.0,0.94939,4e-05,7.05142]
[1780209367918,37.2,73972.74,0.0,0.94931,4e-05,7.06032]
[1780209373662,37.2,73970.32,0.0,0.9492,4e-05,7.07183]
[1780209378697,37.2,73970.2,0.0,0.94919,4e-05,7.07286]
[1780209383731,37.2,73968.89,0.0,0.94914,4e-05,7.07925]
[1780209388768,37.2,73973.64,0.0,0.94933,4e-05,7.05846]
[1780209391788,37.2,73983.52,0.0,0.94975,4e-05,7.01169]
[1780209393802,37.2,73986.54,0.0,0.94987,4e-05,6.9986]
[1780209398839,37.21,73988.44,0.0,0.94994,4e-05,6.9913]
[1780209403872,37.21,73991.46,0.0,0.95005,4e-05,6.97912]
[1780209405886,37.21,73983.93,0.0,0.94973,4e-05,7.01334]
[1780209406893,37.21,73981.12,0.0,0.94962,4e-05,7.02615]
[1780209412935,37.21,73981.07,0.0,0.9496,4e-05,7.0276]
[1780209418270,37.22,73981.46,0.0,0.94961,4e-05,7.02704]
[1780209425021,37.22,73981.16,0.0,0.94959,4e-05,7.02957]
[1780209430056,37.22,73981.19,0.0,0.94958,4e-05,7.0304]
[1780209435092,37.22,73981.29,0.0,0.94957,4e-05,7.0309]
[1780209440128,37.22,73983.17,0.0,0.94964,4e-05,7.02368]
[1780209445162,37.23,73983.1,0.0,0.94963,4e-05,7.02501]
[1780209456240,37.23,73982.75,0.0,0.94961,4e-05,7.02587]
[1780209468621,37.24,73983.03,0.0,0.9496,4e-05,7.02705]
[1780209478691,37.24,73982.67,0.0,0.94957,4e-05,7.03065]
[1780209484438,37.24,73982.53,0.0,0.94955,4e-05,7.0325]
[1780209491486,37.25,73983.27,0.0,0.94957,4e-05,7.03067]
[1780209496522,37.25,73982.89,0.0,0.94955,4e-05,7.03342]
[1780209502563,37.25,73982.85,0.0,0.94953,4e-05,7.03486]
[1780209507599,37.25,73982.5,0.0,0.94951,4e-05,7.03745]
[1780209514648,37.26,73982.3,0.0,0.94951,4e-05,7.03685]
[1780209519682,37.26,73983.48,0.0,0.94955,4e-05,7.03259]
[1780209524717,37.26,73984.22,0.0,0.94957,4e-05,7.03033]
[1780209529753,37.26,73984.05,0.0,0.94955,4e-05,7.03215]
[1780209536802,37.26,73984.08,0.0,0.94954,4e-05,7.03347]
[1780209541838,37.27,73983.09,0.0,0.94949,4e-05,7.03893]
[1780209543852,37.27,73978.6,0.0,0.9493,4e-05,7.05942]
[1780209549894,37.27,73979.54,0.0,0.94933,4e-05,7.05615]
[1780209554928,37.27,73980.37,0.0,0.94936,4e-05,7.05319]
[1780209559964,37.27,73980.59,0.0,0.94936,4e-05,7.05295]
[1780209564998,37.27,73981.5,0.0,0.94939,4e-05,7.04959]
[1780209570037,37.27,73979.55,0.0,0.94931,4e-05,7.059]
[1780209575068,37.28,73983.8,0.0,0.94949,4e-05,7.03769]
[1780209578091,37.28,73991.76,0.0,0.94982,4e-05,7.0026]
[1780209579399,37.28,73995.89,0.0,0.94998,4e-05,6.98461]
[1780209585138,37.28,73995.4,0.0,0.94995,4e-05,6.98802]
[1780209590174,37.28,73993.49,0.0,0.94986,4e-05,6.99773]
[1780209595209,37.29,73991.9,0.0,0.94979,4e-05,7.00597]
[1780209598229,37.29,73986.52,0.0,0.94956,4e-05,7.0307]
[1780209599540,37.29,73986.12,0.0,0.94954,4e-05,7.03286]
[1780209605282,37.29,73985.8,0.0,0.94952,4e-05,7.0352]
[1780209610317,37.29,73985.82,0.0,0.94951,4e-05,7.036]
[1780209616360,37.29,73985.0,0.0,0.94947,4e-05,7.04088]
[1780209619680,37.29,73978.16,0.0,0.94918,4e-05,7.07203]
[1780209626431,37.3,73978.74,0.0,0.9492,4e-05,7.07021]
[1780209631466,37.3,73976.75,0.0,0.94913,4e-05,7.07677]
[1780209638515,37.3,73977.35,0.0,0.94915,4e-05,7.07473]
[1780209646571,37.3,73976.91,0.0,0.94912,4e-05,7.07739]
[1780209651606,37.3,73976.63,0.0,0.94911,4e-05,7.07906]
[1780209659961,37.3,73977.99,0.0,0.94916,4e-05,7.07364]
[1780209668725,37.3,73979.01,0.0,0.94919,4e-05,7.06984]
[1780209672753,37.3,73984.51,0.0,0.94942,4e-05,7.04559]
[1780209677789,37.31,73985.31,0.0,0.94944,4e-05,7.04269]
[1780209682823,37.31,73985.07,0.0,0.94943,4e-05,7.04447]
[1780209689871,37.31,73985.02,0.0,0.94942,4e-05,7.04568]
[1780209694908,37.31,73983.37,0.0,0.94936,4e-05,7.05084]
[1780209700243,37.31,73983.41,0.0,0.94936,4e-05,7.05132]
[1780209705988,37.31,73983.06,0.0,0.94933,4e-05,7.05367]
[1780209712028,37.31,73984.28,0.0,0.94938,4e-05,7.04901]
[1780209719075,37.32,73980.26,0.0,0.9492,4e-05,7.06786]
[1780209724111,37.32,73980.56,0.0,0.94921,4e-05,7.06703]
[1780209729147,37.32,73980.84,0.0,0.94922,4e-05,7.06628]
[1780209740524,37.32,73981.25,0.0,0.94923,4e-05,7.06565]
[1780209749287,37.32,73981.42,0.0,0.94923,4e-05,7.06568]
[1780209754325,37.32,73981.47,0.0,0.94924,4e-05,7.06303]
[1780209760665,37.33,73981.6,0.0,0.94924,4e-05,7.06313]
[1780209768422,37.33,73981.95,0.0,0.94925,4e-05,7.06225]
[1780209775475,37.33,73981.7,0.0,0.94923,4e-05,7.06412]
[1780209780808,37.33,73981.75,0.0,0.94923,4e-05,7.06436]
[1780209788563,37.33,73981.84,0.0,0.94923,4e-05,7.06468]
[1780209797626,37.33,73981.25,0.0,0.9492,4e-05,7.06808]
[1780209807693,37.33,73981.6,0.0,0.9492,4e-05,7.06736]
[1780209814744,37.33,73981.77,0.0,0.94922,4e-05,7.06427]
[1780209821090,37.34,73981.96,0.0,0.94923,4e-05,7.06394]
[1780209826828,37.34,73981.93,0.0,0.94922,4e-05,7.06459]
[1780209833879,37.34,73982.0,0.0,0.94922,4e-05,7.06487]
[1780209841229,37.34,73982.07,0.0,0.94922,4e-05,7.06514]
[1780209851300,37.34,73982.1,0.0,0.94921,4e-05,7.06581]
[1780209857047,37.34,73982.13,0.0,0.94921,4e-05,7.06616]
[1780209859060,37.34,73975.6,0.0,0.94894,4e-05,7.09558]
[1780209864096,37.34,73977.72,0.0,0.94902,4e-05,7.08625]
[1780209869131,37.34,73978.22,0.0,0.94904,4e-05,7.08418]
[1780209875175,37.34,73978.46,0.0,0.94907,4e-05,7.08036]
[1780209880208,37.34,73978.8,0.0,0.94908,4e-05,7.07899]
[1780209885245,37.34,73979.74,0.0,0.94912,4e-05,7.07491]
[1780209890281,37.34,73979.28,0.0,0.9491,4e-05,7.0771]
[1780209897329,37.34,73979.82,0.0,0.94912,4e-05,7.07484]
[1780209907399,37.34,73980.66,0.0,0.94915,4e-05,7.07131]
[1780209913442,37.35,73981.22,0.0,0.94917,4e-05,7.06893]
[1780209921794,37.35,73981.33,0.0,0.94918,4e-05,7.06865]
[1780209927541,37.35,73981.58,0.0,0.94919,4e-05,7.06764]
[1780209932576,37.35,73981.53,0.0,0.9492,4e-05,7.06509]
[1780209937611,37.35,73981.6,0.0,0.9492,4e-05,7.06494]
[1780209945667,37.35,73981.68,0.0,0.9492,4e-05,7.0649]
[1780209950701,37.35,73985.02,0.0,0.94934,4e-05,7.05026]
[1780209955738,37.35,73982.01,0.0,0.94921,4e-05,7.064]
[1780209962079,37.35,73981.09,0.0,0.94917,4e-05,7.06837]
[1780209967820,37.35,73981.18,0.0,0.94917,4e-05,7.06819]
[1780209972856,37.35,73981.45,0.0,0.94918,4e-05,7.06718]
[1780209977891,37.35,73983.55,0.0,0.94927,4e-05,7.05799]
[1780209983932,37.35,73983.47,0.0,0.94926,4e-05,7.05867]
[1780209989975,37.35,73981.38,0.0,0.94917,4e-05,7.06826]
[1780209996017,37.35,73981.55,0.0,0.9492,4e-05,7.06481]
[1780210002357,37.35,73981.63,0.0,0.9492,4e-05,7.06471]
[1780210008100,37.35,73981.63,0.0,0.9492,4e-05,7.06496]
[1780210013138,37.35,73981.68,0.0,0.9492,4e-05,7.06495]
[1780210020189,37.35,73981.5,0.0,0.94919,4e-05,7.06605]
[1780210025222,37.35,73981.2,0.0,0.94917,4e-05,7.06761]
[1780210031263,37.35,73981.22,0.0,0.94917,4e-05,7.06776]
[1780210043356,37.36,73981.55,0.0,0.94918,4e-05,7.06683]
[1780210049397,37.36,73981.63,0.0,0.94918,4e-05,7.06675]
[1780210062485,37.36,73981.75,0.0,0.9492,4e-05,7.06394]
[1780210067523,37.36,73982.54,0.0,0.94923,4e-05,7.06067]
[1780210072848,37.36,73980.2,0.0,0.94913,4e-05,7.07149]
[1780210082917,37.36,73979.61,0.0,0.9491,4e-05,7.0746]
[1780210091691,37.36,73980.08,0.0,0.94912,4e-05,7.07281]
[1780210096728,37.36,73981.57,0.0,0.94918,4e-05,7.06634]
[1780210103057,37.36,73981.44,0.0,0.94917,4e-05,7.06721]
[1780210113129,37.36,73981.91,0.0,0.9492,4e-05,7.0626]
[1780210118882,37.36,73985.13,0.0,0.94933,4e-05,7.04851]
[1780210123917,37.36,73984.45,0.0,0.9493,4e-05,7.05191]
[1780210128953,37.36,73984.23,0.0,0.94929,4e-05,7.05324]
[1780210133987,37.36,73988.0,0.0,0.94944,4e-05,7.03677]
[1780210141041,37.37,73987.73,0.0,0.94942,4e-05,7.03866]
[1780210148089,37.37,73986.33,0.0,0.94936,4e-05,7.0456]
[1780210153412,37.37,73985.96,0.0,0.94934,4e-05,7.04776]
[1780210159165,37.37,73988.26,0.0,0.94943,4e-05,7.03812]
[1780210169236,37.37,73988.18,0.0,0.94941,4e-05,7.0397]
[1780210175277,37.37,73986.7,0.0,0.94937,4e-05,7.04408]
[1780210181319,37.38,73986.05,0.0,0.94933,4e-05,7.04765]
[1780210186355,37.38,73985.3,0.0,0.9493,4e-05,7.05154]
[1780210191390,37.38,73985.18,0.0,0.94929,4e-05,7.05259]
[1780210199447,37.38,73982.92,0.0,0.94919,4e-05,7.06347]
[1780210204482,37.38,73976.27,0.0,0.94891,4e-05,7.09368]
[1780210210524,37.38,73977.79,0.0,0.94897,4e-05,7.08709]
[1780210216565,37.38,73978.63,0.0,0.949,4e-05,7.08356]
[1780210221612,37.38,73979.61,0.0,0.94904,4e-05,7.07937]
[1780210226651,37.38,73979.86,0.0,0.94905,4e-05,7.07848]
[1780210231686,37.38,73980.28,0.0,0.94908,4e-05,7.0739]
[1780210236721,37.38,73976.81,0.0,0.94894,4e-05,7.08973]
[1780210239742,37.38,73975.63,0.0,0.94889,4e-05,7.09508]
[1780210244778,37.38,73975.56,0.0,0.94889,4e-05,7.09545]
[1780210250820,37.38,73973.21,0.0,0.94879,4e-05,7.10609]
[1780210256862,37.38,73971.81,0.0,0.94873,4e-05,7.11244]
[1780210262904,37.38,73971.37,0.0,0.94871,4e-05,7.11449]
[1780210270960,37.38,73969.35,0.0,0.94862,4e-05,7.12364]
[1780210275995,37.38,73968.25,0.0,0.94858,4e-05,7.12862]
[1780210282036,37.38,73967.17,0.0,0.94853,4e-05,7.13353]
[1780210287071,37.38,73966.44,0.0,0.9485,4e-05,7.13685]
[1780210292106,37.38,73962.42,0.0,0.94835,4e-05,7.15207]
[1780210297142,37.38,73961.81,0.0,0.94833,4e-05,7.15467]
[1780210304468,37.38,73961.63,0.0,0.94832,4e-05,7.15524]
[1780210310233,37.38,73964.94,0.0,0.94846,4e-05,7.14013]
[1780210315268,37.38,73965.57,0.0,0.94849,4e-05,7.13722]
[1780210323329,37.38,73964.98,0.0,0.94847,4e-05,7.13978]
[1780210328358,37.38,73961.88,0.0,0.94834,4e-05,7.15364]
[1780210334678,37.38,73963.19,0.0,0.94839,4e-05,7.14759]
[1780210344750,37.38,73963.32,0.0,0.9484,4e-05,7.14686]
[1780210354820,37.38,73963.26,0.0,0.94842,4e-05,7.14411]
[1780210362596,37.38,73963.21,0.0,0.94842,4e-05,7.14431]
[1780210373671,37.38,73963.02,0.0,0.94841,4e-05,7.14514]
[1780210380732,37.38,73962.44,0.0,0.94838,4e-05,7.14775]
[1780210386765,37.38,73960.44,0.0,0.9483,4e-05,7.15667]
[1780210395102,37.38,73960.69,0.0,0.94831,4e-05,7.15532]
[1780210400863,37.38,73961.18,0.0,0.94834,4e-05,7.15293]
[1780210408924,37.38,73961.58,0.0,0.94836,4e-05,7.15087]
[1780210413963,37.38,73961.81,0.0,0.94839,4e-05,7.14674]
[1780210418997,37.38,73963.37,0.0,0.94845,4e-05,7.13961]
[1780210424031,37.38,73963.54,0.0,0.94846,4e-05,7.13877]
[1780210431081,37.38,73963.37,0.0,0.94845,4e-05,7.13943]
[1780210437123,37.38,73963.53,0.0,0.94846,4e-05,7.13861]
[1780210442159,37.38,73961.92,0.0,0.94839,4e-05,7.14578]
[1780210447194,37.38,73962.56,0.0,0.94842,4e-05,7.14277]
[1780210455524,37.38,73962.54,0.0,0.94842,4e-05,7.14269]
[1780210461294,37.38,73963.02,0.0,0.94844,4e-05,7.14044]
[1780210470357,37.38,73963.53,0.0,0.94847,4e-05,7.13803]
[1780210475665,37.38,73964.88,0.0,0.94854,4e-05,7.12901]
[1780210481434,37.38,73964.97,0.0,0.94855,4e-05,7.12867]
[1780210486468,37.38,73966.98,0.0,0.94863,4e-05,7.1197]
[1780210495806,37.38,73971.77,0.0,0.94883,4e-05,7.09834]
[1780210501574,37.38,73971.53,0.0,0.94882,4e-05,7.09955]
[1780210506610,37.38,73971.22,0.0,0.9488,4e-05,7.10096]
[1780210511645,37.38,73975.02,0.0,0.94896,4e-05,7.08393]
[1780210517686,37.38,73975.65,0.0,0.94899,4e-05,7.08121]
[1780210522721,37.38,73976.71,0.0,0.94903,4e-05,7.07655]
[1780210532792,37.38,73977.55,0.0,0.94908,4e-05,7.07012]
[1780210540848,37.38,73979.15,0.0,0.94914,4e-05,7.06325]
[1780210545882,37.38,73979.35,0.0,0.94915,4e-05,7.06251]
[1780210550918,37.38,73979.51,0.0,0.94916,4e-05,7.06191]
[1780210555952,37.38,73979.74,0.0,0.94916,4e-05,7.06097]
[1780210560993,37.38,73981.32,0.0,0.94923,4e-05,7.05398]
[1780210566023,37.38,73982.53,0.0,0.94928,4e-05,7.04868]
[1780210575086,37.38,73982.48,0.0,0.94927,4e-05,7.04909]
[1780210580121,37.38,73981.28,0.0,0.94922,4e-05,7.05451]
[1780210586438,37.38,73981.79,0.0,0.94925,4e-05,7.05225]
[1780210594222,37.38,73981.1,0.0,0.94924,4e-05,7.05241]
[1780210601274,37.38,73981.33,0.0,0.94925,4e-05,7.05136]
[1780210606579,37.38,73981.49,0.0,0.94925,4e-05,7.05069]
[1780210613357,37.38,73981.49,0.0,0.94925,4e-05,7.0507]
[1780210619399,37.38,73982.32,0.0,0.94929,4e-05,7.04702]
[1780210624435,37.38,73982.4,0.0,0.94929,4e-05,7.04672]
[1780210631484,37.38,73982.27,0.0,0.94928,4e-05,7.04736]
[1780210636788,37.38,73983.29,0.0,0.94932,4e-05,7.04283]
[1780210644575,37.38,73983.12,0.0,0.94932,4e-05,7.04366]
[1780210654645,37.38,73983.13,0.0,0.94934,4e-05,7.04079]
[1780210664716,37.38,73982.47,0.0,0.94931,4e-05,7.04381]
[1780210672772,37.38,73982.76,0.0,0.94932,4e-05,7.04258]
[1780210677806,37.38,73982.58,0.0,0.94931,4e-05,7.04343]
[1780210687142,37.38,73983.29,0.0,0.94934,4e-05,7.04033]
[1780210693919,37.38,73982.98,0.0,0.94933,4e-05,7.04178]
[1780210698953,37.38,73983.46,0.0,0.94935,4e-05,7.03971]
[1780210703990,37.38,73982.19,0.0,0.94929,4e-05,7.04543]
[1780210714062,37.38,73982.18,0.0,0.94931,4e-05,7.04259]
[1780210722121,37.38,73984.0,0.0,0.94938,4e-05,7.03461]
[1780210727422,37.38,73981.92,0.0,0.9493,4e-05,7.04398]
[1780210733197,37.38,73981.92,0.0,0.9493,4e-05,7.04404]
[1780210741254,37.38,73981.87,0.0,0.94929,4e-05,7.04432]
[1780210747562,37.38,73981.89,0.0,0.9493,4e-05,7.04426]
[1780210757633,37.38,73982.03,0.0,0.9493,4e-05,7.0437]
[1780210763410,37.38,73982.08,0.0,0.9493,4e-05,7.04352]
[1780210768445,37.38,73982.12,0.0,0.9493,4e-05,7.04341]
[1780210777773,37.38,73982.18,0.0,0.94932,4e-05,7.04036]
[1780210783550,37.38,73982.79,0.0,0.94935,4e-05,7.03773]
[1780210788586,37.38,73981.96,0.0,0.94931,4e-05,7.04155]
[1780210793624,37.38,73981.12,0.0,0.94928,4e-05,7.04541]
[1780210798655,37.39,73981.45,0.0,0.94929,4e-05,7.044]
[1780210800669,37.38,73976.24,0.0,0.94907,4e-05,7.06733]
[1780210802683,37.38,73970.22,0.0,0.94882,4e-05,7.09432]
[1780210803690,37.38,73965.53,0.0,0.94863,4e-05,7.11526]
[1780210805705,37.38,73960.11,0.0,0.94841,4e-05,7.13958]
[1780210806712,37.38,73957.0,0.0,0.94828,4e-05,7.15348]
[1780210811749,37.38,73958.19,0.0,0.94834,4e-05,7.14707]
[1780210812755,37.38,73965.8,0.0,0.94865,4e-05,7.11264]
[1780210818062,37.38,73965.17,0.0,0.94863,4e-05,7.1149]
[1780210824839,37.38,73964.61,0.0,0.94862,4e-05,7.11657]
[1780210829873,37.38,73964.69,0.0,0.94863,4e-05,7.11557]
[1780210838202,37.38,73964.06,0.0,0.94863,4e-05,7.11444]
[1780210843972,37.37,73960.55,0.0,0.94849,4e-05,7.12943]
[1780210850017,37.37,73960.03,0.0,0.94848,4e-05,7.13077]
[1780210853035,37.37,73955.6,0.0,0.9483,4e-05,7.1502]
[1780210858342,37.42,73952.36,0.0,0.94794,4e-05,7.18918]
[1780210864113,37.43,73948.89,0.0,0.94773,4e-05,7.21193]
[1780210869149,37.45,73947.21,0.0,0.9476,4e-05,7.22545]
[1780210874184,37.46,73944.81,0.0,0.94745,4e-05,7.24247]
[1780210880227,37.47,73942.85,0.0,0.9473,4e-05,7.25859]
[1780210885262,37.48,73936.58,0.0,0.94698,4e-05,7.29303]
[1780210891305,37.61,73937.19,0.0,0.94643,4e-05,7.35175]
[1780210896345,37.69,73937.05,0.0,0.94606,4e-05,7.392]
[1780210901379,37.7,73936.18,0.0,0.94598,4e-05,7.40058]
[1780210908694,37.76,73932.52,0.0,0.94555,4e-05,7.44718]
[1780210915476,37.87,73925.16,0.0,0.94472,4e-05,7.53603]
[1780210923533,37.98,73921.28,0.0,0.94405,4e-05,7.6073]
[1780210928834,38.02,73916.12,0.0,0.94364,4e-05,7.6507]
[1780210934609,38.03,73912.04,0.0,0.94343,4e-05,7.67233]
[1780210939646,38.03,73911.5,0.0,0.94338,4e-05,7.67752]
[1780210945687,38.04,73913.21,0.0,0.94343,4e-05,7.67289]
[1780210950721,38.04,73909.75,0.0,0.94325,4e-05,7.69166]
[1780210955756,38.05,73909.05,0.0,0.94321,4e-05,7.69453]
[1780210960792,38.06,73905.61,0.0,0.94303,4e-05,7.71358]
[1780210965826,38.06,73905.46,0.0,0.943,4e-05,7.71681]
[1780210970861,38.07,73905.34,0.0,0.94297,4e-05,7.71987]
[1780210975904,38.07,73905.87,0.0,0.94297,4e-05,7.71989]
[1780210981954,38.08,73905.94,0.0,0.94295,4e-05,7.72249]
[1780210989294,38.08,73905.05,0.0,0.94289,4e-05,7.72893]
[1780210995045,38.08,73905.16,0.0,0.94288,4e-05,7.72916]
[1780211000083,38.08,73905.77,0.0,0.94291,4e-05,7.72612]
[1780211006124,38.08,73905.1,0.0,0.94289,4e-05,7.72894]
[1780211011159,38.09,73906.25,0.0,0.94295,4e-05,7.72187]
[1780211016195,38.09,73907.61,0.0,0.94299,4e-05,7.71688]
[1780211021230,38.09,73906.0,0.0,0.94291,4e-05,7.72565]
[1780211028279,38.09,73905.73,0.0,0.94288,4e-05,7.7291]
[1780211034322,38.1,73905.82,0.0,0.94286,4e-05,7.73139]
[1780211039649,38.1,73903.67,0.0,0.94274,4e-05,7.74358]
[1780211043384,38.1,73892.06,0.0,0.94222,5e-05,7.79727]
[1780211048420,38.11,73886.92,0.0,0.94198,5e-05,7.82237]
[1780211050434,38.11,73886.63,0.0,0.94196,5e-05,7.82427]
[1780211055469,38.11,73887.52,0.0,0.94199,5e-05,7.82148]
[1780211060503,38.11,73886.64,0.0,0.94194,5e-05,7.82698]
[1780211065539,38.12,73889.46,0.0,0.94205,5e-05,7.81517]
[1780211070575,38.12,73890.07,0.0,0.94207,5e-05,7.81372]
[1780211075615,38.12,73889.54,0.0,0.94205,5e-05,7.81455]
[1780211082664,38.12,73889.04,0.0,0.94201,5e-05,7.81882]
[1780211090001,38.13,73888.65,0.0,0.94197,5e-05,7.82279]
[1780211095755,38.13,73889.2,0.0,0.94198,5e-05,7.82155]
[1780211100790,38.13,73886.78,0.0,0.94186,5e-05,7.83413]
[1780211102806,38.14,73896.04,0.0,0.94227,4e-05,7.79136]
[1780211103814,38.14,73894.43,0.0,0.9422,4e-05,7.79918]
[1780211107840,38.14,73890.52,0.0,0.94201,5e-05,7.81858]
[1780211112876,38.14,73889.81,0.0,0.94197,5e-05,7.82316]
[1780211118918,38.14,73889.97,0.0,0.94196,5e-05,7.8239]
[1780211126973,38.15,73890.92,0.0,0.94198,5e-05,7.82147]
[1780211132012,38.15,73893.06,0.0,0.94209,5e-05,7.80994]
[1780211137045,38.15,73895.51,0.0,0.94219,4e-05,7.79977]
[1780211144094,38.16,73893.76,0.0,0.94209,5e-05,7.80961]
[1780211150430,38.16,73895.26,0.0,0.94215,5e-05,7.80401]
[1780211156180,38.16,73899.61,0.0,0.94233,4e-05,7.7852]
[1780211161216,38.17,73899.85,0.0,0.94233,4e-05,7.78535]
[1780211166255,38.17,73903.8,0.0,0.94249,4e-05,7.7683]
[1780211171287,38.17,73905.45,0.0,0.94255,4e-05,7.76216]
[1780211176323,38.18,73906.82,0.0,0.94257,4e-05,7.76022]
[1780211182365,38.21,73910.74,0.0,0.94259,4e-05,7.7586]
[1780211187399,38.22,73909.29,0.0,0.94251,4e-05,7.76685]
[1780211192434,38.22,73910.04,0.0,0.94255,4e-05,7.76178]
[1780211197471,38.22,73908.86,0.0,0.94248,4e-05,7.76872]
[1780211203512,38.23,73908.86,0.0,0.94247,4e-05,7.77041]
[1780211208546,38.23,73906.91,0.0,0.94237,4e-05,7.78078]
[1780211215598,38.23,73910.47,0.0,0.94251,4e-05,7.76606]
[1780211220632,38.24,73910.09,0.0,0.94248,4e-05,7.76904]
[1780211225667,38.24,73906.8,0.0,0.94232,4e-05,7.78545]
[1780211230701,38.24,73910.99,0.0,0.9425,4e-05,7.76706]
[1780211236742,38.24,73912.99,0.0,0.94258,4e-05,7.75913]
[1780211243792,38.25,73915.77,0.0,0.94269,4e-05,7.74791]
[1780211248826,38.25,73917.63,0.0,0.94276,4e-05,7.74049]
[1780211253863,38.25,73917.37,0.0,0.94275,4e-05,7.73989]
[1780211258899,38.25,73915.34,0.0,0.94265,4e-05,7.75059]
[1780211263933,38.26,73913.71,0.0,0.94257,4e-05,7.75943]
[1780211268966,38.26,73910.94,0.0,0.94243,4e-05,7.7735]
[1780211275012,38.26,73910.03,0.0,0.94238,4e-05,7.77917]
[1780211280048,38.26,73909.01,0.0,0.94232,4e-05,7.78513]
[1780211286088,38.27,73908.44,0.0,0.94228,4e-05,7.78922]
[1780211291426,38.27,73907.87,0.0,0.94224,4e-05,7.79332]
[1780211297166,38.27,73907.87,0.0,0.94223,4e-05,7.79453]
[1780211305222,38.28,73907.43,0.0,0.94219,4e-05,7.79871]
[1780211311565,38.28,73907.36,0.0,0.94219,4e-05,7.79735]
[1780211317306,38.28,73907.36,0.0,0.94218,4e-05,7.79868]
[1780211322342,38.28,73906.78,0.0,0.94215,4e-05,7.80241]
[1780211328382,38.29,73906.46,0.0,0.94212,4e-05,7.80511]
[1780211334425,38.29,73906.42,0.0,0.94211,4e-05,7.80654]
[1780211340466,38.29,73904.06,0.0,0.94199,4e-05,7.81868]
[1780211345502,38.29,73902.19,0.0,0.9419,5e-05,7.82831]
[1780211350538,38.29,73902.61,0.0,0.94191,5e-05,7.82723]
[1780211355576,38.3,73903.06,0.0,0.94192,4e-05,7.82603]
[1780211360606,38.3,73903.94,0.0,0.94195,4e-05,7.82287]
[1780211365642,38.3,73903.82,0.0,0.94194,4e-05,7.8244]
[1780211370676,38.3,73904.29,0.0,0.94195,4e-05,7.82318]
[1780211372690,38.3,73910.93,0.0,0.94226,4e-05,7.78964]
[1780211373697,38.3,73911.27,0.0,0.94228,4e-05,7.7883]
[1780211379740,38.31,73910.5,0.0,0.94223,4e-05,7.79327]
[1780211384774,38.31,73912.27,0.0,0.9423,4e-05,7.78618]
[1780211389810,38.31,73913.55,0.0,0.94234,4e-05,7.78133]
[1780211394845,38.31,73916.76,0.0,0.94248,4e-05,7.7675]
[1780211399880,38.32,73919.21,0.0,0.94258,4e-05,7.75731]
[1780211404914,38.32,73922.11,0.0,0.94269,4e-05,7.74508]
[1780211409950,38.32,73922.18,0.0,0.94268,4e-05,7.74598]
[1780211414987,38.32,73923.41,0.0,0.94273,4e-05,7.74152]
[1780211421043,38.33,73922.09,0.0,0.94266,4e-05,7.74912]
[1780211426367,38.33,73917.78,0.0,0.94245,4e-05,7.77048]
[1780211433126,38.33,73916.32,0.0,0.94239,4e-05,7.77555]
[1780211438161,38.33,73916.31,0.0,0.94238,4e-05,7.77672]
[1780211445210,38.34,73915.47,0.0,0.94233,4e-05,7.78218]
[1780211451252,38.34,73916.95,0.0,0.94238,4e-05,7.77666]
[1780211456575,38.34,73918.6,0.0,0.94244,4e-05,7.77044]
[1780211462333,38.35,73918.6,0.0,0.94243,4e-05,7.77191]
[1780211468374,38.35,73919.13,0.0,0.94244,4e-05,7.77094]
[1780211473410,38.35,73914.95,0.0,0.94224,4e-05,7.79145]
[1780211478445,38.35,73915.57,0.0,0.94226,4e-05,7.78954]
[1780211483479,38.35,73917.49,0.0,0.94234,4e-05,7.78161]
[1780211492544,38.36,73918.15,0.0,0.94237,4e-05,7.77722]
[1780211499592,38.36,73920.64,0.0,0.94247,4e-05,7.7671]
[1780211504627,38.36,73921.25,0.0,0.94249,4e-05,7.76528]
[1780211510669,38.37,73920.18,0.0,0.94243,4e-05,7.77135]
[1780211515705,38.37,73920.97,0.0,0.94245,4e-05,7.76856]
[1780211520743,38.37,73922.47,0.0,0.94251,4e-05,7.76251]
[1780211527077,38.37,73922.86,0.0,0.94252,4e-05,7.76178]
[1780211537147,38.37,73923.58,0.0,0.94254,4e-05,7.76018]
[1780211544912,38.38,73924.31,0.0,0.94256,4e-05,7.75815]
[1780211549948,38.38,73924.07,0.0,0.94254,4e-05,7.76004]
[1780211552968,38.38,73911.5,0.0,0.94199,4e-05,7.81567]
[1780211553976,38.38,73903.04,0.0,0.94161,5e-05,7.85508]
[1780211554982,38.38,73903.13,0.0,0.94162,5e-05,7.85466]
[1780211559010,38.38,73891.62,0.0,0.94109,5e-05,7.90835]
[1780211560020,38.38,73890.82,0.0,0.94106,5e-05,7.91201]
[1780211562033,38.38,73883.48,0.0,0.94073,5e-05,7.94624]
[1780211563040,38.38,73880.7,0.0,0.9406,5e-05,7.95916]
[1780211568077,38.38,73881.21,0.0,0.94063,5e-05,7.95603]
[1780211573116,38.38,73880.9,0.0,0.94062,5e-05,7.95676]
[1780211575128,38.38,73875.68,0.0,0.94039,5e-05,7.98097]
[1780211580167,38.37,73874.13,0.0,0.94032,5e-05,7.98738]
[1780211585202,38.37,73877.61,0.0,0.94049,5e-05,7.97017]
[1780211590239,38.37,73883.83,0.0,0.94078,5e-05,7.94029]
[1780211592249,38.37,73889.32,0.0,0.94103,5e-05,7.91443]
[1780211597567,38.37,73890.05,0.0,0.94107,5e-05,7.9108]
[1780211601313,38.37,73897.95,0.0,0.94143,5e-05,7.87381]
[1780211602322,38.37,73901.28,0.0,0.94158,5e-05,7.85832]
[1780211607638,38.37,73903.6,0.0,0.94168,5e-05,7.84796]
[1780211613400,38.37,73902.61,0.0,0.94165,5e-05,7.84995]
[1780211618434,38.37,73899.32,0.0,0.9415,5e-05,7.86568]
[1780211623469,38.37,73902.1,0.0,0.94162,5e-05,7.8532]
[1780211628504,38.37,73899.72,0.0,0.94151,5e-05,7.86485]
[1780211630518,38.38,73894.21,0.0,0.94126,5e-05,7.8908]
[1780211635552,38.38,73891.78,0.0,0.94114,5e-05,7.90234]
[1780211639587,38.38,73887.27,0.0,0.94094,5e-05,7.92348]
[1780211641600,38.38,73883.6,0.0,0.94077,5e-05,7.94058]
[1780211644622,38.37,73876.92,0.0,0.94047,5e-05,7.97168]
[1780211649657,38.37,73873.07,0.0,0.9403,5e-05,7.98928]
[1780211654692,38.37,73878.27,0.0,0.94054,5e-05,7.96437]
[1780211659727,38.37,73879.08,0.0,0.94058,5e-05,7.9602]
[1780211664762,38.37,73881.45,0.0,0.94069,5e-05,7.94865]
[1780211670803,38.37,73880.99,0.0,0.94068,5e-05,7.95032]
[1780211675839,38.37,73880.22,0.0,0.94067,5e-05,7.95037]
[1780211682889,38.37,73879.42,0.0,0.94064,5e-05,7.95334]
[1780211688207,38.37,73881.6,0.0,0.94074,5e-05,7.94257]
[1780211694975,38.37,73882.89,0.0,0.94081,5e-05,7.93578]
[1780211700055,38.36,73884.58,0.0,0.94089,5e-05,7.92736]
[1780211706060,38.36,73884.83,0.0,0.94091,5e-05,7.92561]
[1780211711094,38.36,73884.17,0.0,0.94088,5e-05,7.9282]
[1780211716130,38.36,73884.38,0.0,0.9409,5e-05,7.92667]
[1780211721165,38.36,73889.53,0.0,0.94113,5e-05,7.90208]
[1780211727206,38.36,73886.48,0.0,0.941,5e-05,7.91603]
[1780211733249,38.36,73882.34,0.0,0.94083,5e-05,7.93202]
[1780211738284,38.36,73879.96,0.0,0.94073,5e-05,7.94289]
[1780211743318,38.36,73879.61,0.0,0.94072,5e-05,7.9442]
[1780211748629,38.36,73878.5,0.0,0.94067,5e-05,7.949]
[1780211754399,38.36,73875.81,0.0,0.94055,5e-05,7.96104]
[1780211759432,38.35,73873.68,0.0,0.94046,5e-05,7.97042]
[1780211764468,38.35,73872.58,0.0,0.94042,5e-05,7.97493]
[1780211771516,38.35,73871.56,0.0,0.94038,5e-05,7.97881]
[1780211778839,38.35,73866.76,0.0,0.94017,5e-05,8.0004]
[1780211784608,38.35,73866.81,0.0,0.94018,5e-05,7.99949]
[1780211789642,38.35,73866.04,0.0,0.94015,5e-05,8.00248]
[1780211794677,38.34,73865.93,0.0,0.94017,5e-05,7.99929]
[1780211799714,38.34,73865.29,0.0,0.94014,5e-05,8.0017]
[1780211804750,38.34,73863.41,0.0,0.94006,5e-05,8.00979]
[1780211809784,38.34,73863.49,0.0,0.94007,5e-05,8.00877]
[1780211814820,38.34,73864.56,0.0,0.94013,5e-05,8.00312]
[1780211821870,38.34,73864.82,0.0,0.94015,5e-05,8.00108]
[1780211826904,38.34,73864.84,0.0,0.94016,5e-05,8.00043]
[1780211832946,38.34,73864.24,0.0,0.94013,5e-05,8.00257]
[1780211837981,38.33,73864.55,0.0,0.94015,5e-05,8.00055]
[1780211844023,38.33,73864.18,0.0,0.94014,5e-05,8.00163]
[1780211849331,38.33,73862.3,0.0,0.94006,5e-05,8.00994]
[1780211855100,38.33,73862.61,0.0,0.9401,5e-05,8.00473]
[1780211858121,38.33,73855.55,0.0,0.93978,5e-05,8.03774]
[1780211865170,38.33,73850.99,0.0,0.93958,5e-05,8.05828]
[1780211866177,38.33,73855.61,0.0,0.93979,5e-05,8.03631]
[1780211871214,38.33,73859.86,0.0,0.94,5e-05,8.0158]
[1780211877254,38.33,73862.21,0.0,0.94011,5e-05,8.00422]
[1780211882289,38.32,73860.67,0.0,0.94004,5e-05,8.01104]
[1780211887325,38.32,73860.14,0.0,0.94002,5e-05,8.01309]
[1780211892360,38.32,73859.25,0.0,0.93998,5e-05,8.01685]
[1780211897395,38.32,73856.83,0.0,0.93988,5e-05,8.02785]
[1780211899408,38.32,73851.78,0.0,0.93964,5e-05,8.05154]
[1780211904444,38.32,73851.45,0.0,0.93964,5e-05,8.05245]
[1780211910487,38.32,73851.49,0.0,0.93964,5e-05,8.05151]
[1780211915525,38.32,73851.51,0.0,0.93967,5e-05,8.0477]
[1780211921566,38.32,73851.39,0.0,0.93967,5e-05,8.04755]
[1780211927608,38.31,73851.74,0.0,0.9397,5e-05,8.04518]
[1780211932646,38.31,73852.99,0.0,0.93976,5e-05,8.0387]
[1780211938685,38.31,73853.05,0.0,0.93977,5e-05,8.03784]
[1780211943720,38.31,73852.39,0.0,0.93974,5e-05,8.04051]
[1780211948754,38.31,73849.43,0.0,0.93961,5e-05,8.05408]
[1780211953790,38.31,73847.48,0.0,0.93952,5e-05,8.06288]
[1780211958825,38.31,73845.43,0.0,0.93943,5e-05,8.07215]
[1780211963861,38.31,73844.46,0.0,0.93939,5e-05,8.07628]
[1780211970173,38.31,73846.06,0.0,0.93947,5e-05,8.06812]
[1780211974937,38.31,73840.73,0.0,0.93925,5e-05,8.0899]
[1780211980244,38.3,73837.43,0.0,0.9391,5e-05,8.10508]
[1780211986016,38.3,73837.32,0.0,0.9391,5e-05,8.10489]
[1780211992061,38.3,73837.2,0.0,0.9391,5e-05,8.10476]
[1780211997095,38.3,73837.75,0.0,0.93913,5e-05,8.10161]
[1780212002130,38.3,73836.48,0.0,0.93908,5e-05,8.10711]
[1780212008172,38.3,73836.29,0.0,0.93908,5e-05,8.10735]
[1780212013206,38.3,73835.8,0.0,0.93906,5e-05,8.10912]
[1780212018241,38.3,73834.86,0.0,0.93902,5e-05,8.11301]
[1780212023277,38.29,73833.82,0.0,0.93898,5e-05,8.11734]
[1780212028313,38.29,73835.16,0.0,0.93905,5e-05,8.11034]
[1780212033347,38.29,73833.65,0.0,0.939,5e-05,8.11374]
[1780212039390,38.29,73835.56,0.0,0.9391,5e-05,8.10383]
[1780212044425,38.29,73836.12,0.0,0.93913,5e-05,8.10049]
[1780212049461,38.29,73834.24,0.0,0.93905,5e-05,8.10869]
[1780212057516,38.29,73834.12,0.0,0.93906,5e-05,8.10805]
[1780212062554,38.28,73833.91,0.0,0.93905,5e-05,8.10827]
[1780212067589,38.28,73834.0,0.0,0.93907,5e-05,8.10703]
[1780212072623,38.28,73834.33,0.0,0.93909,5e-05,8.10465]
[1780212077658,38.28,73834.57,0.0,0.93911,5e-05,8.1027]
[1780212083701,38.28,73834.36,0.0,0.93911,5e-05,8.10271]
[1780212088737,38.27,73835.13,0.0,0.93915,5e-05,8.09821]
[1780212093771,38.27,73835.76,0.0,0.93921,5e-05,8.09126]
[1780212098807,38.27,73835.95,0.0,0.93923,5e-05,8.08951]
[1780212104862,38.27,73836.53,0.0,0.93927,5e-05,8.08563]
[1780212109896,38.27,73836.66,0.0,0.93928,5e-05,8.08407]
[1780212114929,38.27,73837.0,0.0,0.93931,5e-05,8.08152]
[1780212119965,38.26,73837.18,0.0,0.93932,5e-05,8.07973]
[1780212122986,38.26,73829.67,0.0,0.93897,5e-05,8.11543]
[1780212123993,38.26,73828.96,0.0,0.93894,5e-05,8.11905]
[1780212129028,38.27,73827.77,0.0,0.93887,5e-05,8.12583]
[1780212134063,38.27,73829.6,0.0,0.93895,5e-05,8.11814]
[1780212139098,38.27,73829.17,0.0,0.93891,5e-05,8.12142]
[1780212144134,38.27,73828.66,0.0,0.93888,5e-05,8.1248]
[1780212151461,38.28,73828.67,0.0,0.93889,5e-05,8.12287]
[1780212157224,38.28,73830.33,0.0,0.93896,5e-05,8.11599]
[1780212164274,38.28,73829.23,0.0,0.9389,5e-05,8.12237]
[1780212169308,38.28,73829.97,0.0,0.93892,5e-05,8.1196]
[1780212174344,38.28,73830.57,0.0,0.93894,5e-05,8.11749]
[1780212180385,38.28,73831.42,0.0,0.93898,5e-05,8.11432]
[1780212187435,38.29,73831.11,0.0,0.93895,5e-05,8.11678]
[1780212193476,38.29,73831.82,0.0,0.93898,5e-05,8.11422]
[1780212198511,38.29,73833.34,0.0,0.93904,5e-05,8.10767]
[1780212203547,38.29,73835.23,0.0,0.93912,5e-05,8.09928]
[1780212208582,38.29,73837.8,0.0,0.93924,5e-05,8.08765]
[1780212213617,38.29,73839.72,0.0,0.93934,5e-05,8.07599]
[1780212216638,38.29,73830.67,0.0,0.93891,5e-05,8.11981]
[1780212217646,38.3,73827.2,0.0,0.93875,5e-05,8.13682]
[1780212223691,38.3,73826.89,0.0,0.93871,5e-05,8.14098]
[1780212228723,38.31,73824.46,0.0,0.93857,5e-05,8.1548]
[1780212231744,38.31,73829.74,0.0,0.9388,5e-05,8.13099]
[1780212236778,38.31,73824.61,0.0,0.93854,5e-05,8.15777]
[1780212241813,38.32,73824.34,0.0,0.93851,5e-05,8.1612]
[1780212244837,38.32,73817.31,0.0,0.93816,5e-05,8.19612]
[1780212249873,38.32,73811.32,0.0,0.93786,5e-05,8.22677]
[1780212253901,38.33,73804.93,0.0,0.93754,5e-05,8.25889]
[1780212259943,38.33,73803.98,0.0,0.93748,5e-05,8.2654]
[1780212264980,38.33,73810.45,0.0,0.93777,5e-05,8.23586]
[1780212270014,38.34,73813.33,0.0,0.93789,5e-05,8.2237]
[1780212275050,38.34,73815.49,0.0,0.938,5e-05,8.21195]
[1780212280089,38.34,73811.95,0.0,0.93781,5e-05,8.23063]
[1780212286131,38.35,73809.78,0.0,0.93769,5e-05,8.24286]
[1780212291167,38.35,73808.07,0.0,0.9376,5e-05,8.25254]
[1780212295194,38.35,73803.05,0.0,0.93735,5e-05,8.27781]
[1780212300230,38.36,73805.89,0.0,0.93747,5e-05,8.26548]
[1780212307280,38.36,73806.35,0.0,0.93747,5e-05,8.2655]
[1780212312585,38.36,73815.03,0.0,0.93787,5e-05,8.2253]
[1780212317349,38.37,73817.26,0.0,0.93796,5e-05,8.21645]
[1780212322656,38.37,73810.21,0.0,0.9376,5e-05,8.25208]
[1780212328427,38.37,73805.76,0.0,0.93737,5e-05,8.27547]
[1780212332726,38.38,73799.61,0.0,0.93709,5e-05,8.30318]
[1780212339503,38.38,73795.96,0.0,0.93689,5e-05,8.32282]
[1780212342796,38.38,73793.18,0.0,0.93675,5e-05,8.33698]
[1780212348569,38.39,73793.93,0.0,0.93677,5e-05,8.33472]
[1780212353602,38.39,73794.1,0.0,0.93677,5e-05,8.33497]
[1780212358637,38.39,73794.07,0.0,0.93676,5e-05,8.33615]
[1780212363672,38.39,73798.3,0.0,0.93696,5e-05,8.31638]
[1780212368706,38.39,73801.75,0.0,0.93712,5e-05,8.30047]
[1780212376763,38.4,73805.93,0.0,0.9373,5e-05,8.28248]
[1780212380790,38.4,73811.2,0.0,0.93754,5e-05,8.25783]
[1780212385828,38.4,73813.31,0.0,0.93763,5e-05,8.24883]
[1780212390863,38.4,73812.69,0.0,0.93759,5e-05,8.2534]
[1780212396905,38.41,73814.44,0.0,0.93768,5e-05,8.2429]
[1780212403953,38.41,73813.7,0.0,0.93764,5e-05,8.24737]
[1780212408990,38.41,73812.38,0.0,0.93757,5e-05,8.25442]
[1780212414027,38.41,73812.53,0.0,0.93758,5e-05,8.25303]
[1780212420068,38.41,73812.62,0.0,0.93759,5e-05,8.25181]
[1780212428125,38.4,73812.53,0.0,0.9376,5e-05,8.25122]
[1780212433430,38.4,73813.23,0.0,0.93764,5e-05,8.24712]
[1780212438195,38.4,73820.45,0.0,0.93798,5e-05,8.21208]
[1780212439203,38.4,73820.45,0.0,0.93799,5e-05,8.21201]
[1780212444236,38.4,73822.28,0.0,0.93808,5e-05,8.20293]
[1780212450278,38.4,73826.13,0.0,0.93826,5e-05,8.18416]
[1780212456320,38.4,73831.6,0.0,0.93854,5e-05,8.15467]
[1780212461356,38.4,73833.64,0.0,0.93864,5e-05,8.14477]
[1780212468408,38.4,73834.72,0.0,0.93869,5e-05,8.13934]
[1780212473710,38.4,73835.64,0.0,0.93874,5e-05,8.13476]
[1780212479482,38.4,73835.64,0.0,0.93874,5e-05,8.13452]
[1780212483780,38.4,73841.22,0.0,0.939,5e-05,8.10785]
[1780212493850,38.4,73842.81,0.0,0.93908,5e-05,8.10008]
[1780212495594,38.4,73835.72,0.0,0.93875,5e-05,8.13368]
[1780212500631,38.4,73834.21,0.0,0.93867,5e-05,8.14186]
[1780212507680,38.4,73831.82,0.0,0.93853,5e-05,8.15588]
[1780212512714,38.41,73832.04,0.0,0.93854,5e-05,8.15355]
[1780212517749,38.41,73831.57,0.0,0.9385,5e-05,8.15763]
[1780212524063,38.42,73831.55,0.0,0.93848,5e-05,8.15989]
[1780212532856,38.42,73831.43,0.0,0.93846,5e-05,8.16272]
[1780212538896,38.42,73831.54,0.0,0.93847,5e-05,8.16153]
[1780212543932,38.42,73832.67,0.0,0.93853,5e-05,8.15566]
[1780212551990,38.42,73831.92,0.0,0.93849,5e-05,8.15892]
[1780212558033,38.42,73831.65,0.0,0.93846,5e-05,8.16244]
[1780212563069,38.43,73831.53,0.0,0.93844,5e-05,8.16486]
[1780212568105,38.43,73830.82,0.0,0.93838,5e-05,8.17008]
[1780212573138,38.43,73829.41,0.0,0.93832,5e-05,8.17552]
[1780212578174,38.44,73826.11,0.0,0.93815,5e-05,8.19304]
[1780212581199,38.44,73819.57,0.0,0.93783,5e-05,8.22531]
[1780212583212,38.44,73811.86,0.0,0.93746,5e-05,8.26282]
[1780212589255,38.44,73810.49,0.0,0.93738,5e-05,8.27084]
[1780212594555,38.44,73805.5,0.0,0.93713,5e-05,8.29593]
[1780212600330,38.45,73801.84,0.0,0.93694,5e-05,8.31474]
[1780212605367,38.45,73801.54,0.0,0.93692,5e-05,8.31708]
[1780212607380,38.45,73811.11,0.0,0.93737,5e-05,8.27147]
[1780212612422,38.45,73811.92,0.0,0.9374,5e-05,8.26838]
[1780212619469,38.45,73810.51,0.0,0.93733,5e-05,8.27581]
[1780212624766,38.46,73811.95,0.0,0.93738,5e-05,8.27018]
[1780212630566,38.46,73815.18,0.0,0.93753,5e-05,8.25575]
[1780212635602,38.46,73818.86,0.0,0.93774,5e-05,8.23392]
[1780212641644,38.45,73820.45,0.0,0.93782,5e-05,8.22484]
[1780212648693,38.45,73821.43,0.0,0.93789,5e-05,8.21843]
[1780212653728,38.45,73819.71,0.0,0.93782,5e-05,8.22542]
[1780212658766,38.44,73816.49,0.0,0.93768,5e-05,8.23958]
[1780212663797,38.44,73805.47,0.0,0.93716,5e-05,8.29115]
[1780212668832,38.44,73806.12,0.0,0.93719,5e-05,8.28837]
[1780212673870,38.44,73807.07,0.0,0.93723,5e-05,8.28474]
[1780212678904,38.45,73806.26,0.0,0.93718,5e-05,8.28961]
[1780212683939,38.45,73801.17,0.0,0.93693,5e-05,8.31503]
[1780212688974,38.45,73802.94,0.0,0.937,5e-05,8.30731]
[1780212694009,38.45,73803.77,0.0,0.93706,5e-05,8.3011]
[1780212699043,38.45,73807.15,0.0,0.93721,5e-05,8.28581]
[1780212705330,38.46,73811.14,0.0,0.93739,5e-05,8.26781]
[1780212713142,38.46,73814.22,0.0,0.93752,5e-05,8.25455]
[1780212716163,38.46,73811.92,0.0,0.93741,5e-05,8.2661]
[1780212718177,38.46,73810.46,0.0,0.93733,5e-05,8.27343]
[1780212723212,38.46,73805.32,0.0,0.93708,5e-05,8.2989]
[1780212729258,38.46,73806.89,0.0,0.93717,5e-05,8.28953]
[1780212734293,38.46,73805.32,0.0,0.93709,5e-05,8.29796]
[1780212739328,38.46,73804.38,0.0,0.93704,5e-05,8.30335]
[1780212743356,38.46,73798.9,0.0,0.93677,5e-05,8.33037]
[1780212748391,38.46,73797.18,0.0,0.93668,5e-05,8.3393]
[1780212753436,38.47,73798.36,0.0,0.93675,5e-05,8.33108]
[1780212755442,38.47,73788.82,0.0,0.93629,5e-05,8.37738]
[1780212756449,38.47,73785.47,0.0,0.93612,5e-05,8.39364]
[1780212759472,38.47,73775.7,0.0,0.93565,5e-05,8.44106]
[1780212760477,38.47,73770.92,0.0,0.93542,5e-05,8.46425]
[1780212762491,38.47,73765.54,0.0,0.93515,5e-05,8.49026]
[1780212765514,38.47,73760.12,0.0,0.93489,5e-05,8.51676]
[1780212766520,38.47,73756.99,0.0,0.93473,5e-05,8.53229]
[1780212769541,38.47,73751.11,0.0,0.93443,5e-05,8.56171]
[1780212774575,38.47,73747.47,0.0,0.93424,5e-05,8.5806]
[1780212779610,38.47,73744.49,0.0,0.93408,5e-05,8.59633]
[1780212784645,38.47,73748.75,0.0,0.93428,5e-05,8.57665]
[1780212789682,38.48,73750.29,0.0,0.93434,5e-05,8.57055]
[1780212794716,38.48,73750.88,0.0,0.93436,5e-05,8.5691]
[1780212800758,38.48,73751.43,0.0,0.93437,5e-05,8.56811]
[1780212805792,38.49,73752.65,0.0,0.93441,5e-05,8.56386]
[1780212812841,38.49,73753.84,0.0,0.93447,5e-05,8.55688]
[1780212818119,38.49,73750.91,0.0,0.93432,5e-05,8.57259]
[1780212823921,38.5,73751.04,0.0,0.93431,5e-05,8.57348]
[1780212830970,38.5,73751.27,0.0,0.9343,5e-05,8.57407]
[1780212836013,38.5,73754.94,0.0,0.93447,5e-05,8.55739]
[1780212841041,38.51,73756.44,0.0,0.93453,5e-05,8.55138]
[1780212846077,38.51,73761.22,0.0,0.93475,5e-05,8.52949]
[1780212851112,38.51,73762.33,0.0,0.93479,5e-05,8.52561]
[1780212856149,38.51,73758.03,0.0,0.93457,5e-05,8.54806]
[1780212862188,38.52,73758.2,0.0,0.93456,5e-05,8.54887]
[1780212867224,38.52,73755.82,0.0,0.93443,5e-05,8.56177]
[1780212872259,38.52,73756.15,0.0,0.93445,5e-05,8.55817]
[1780212877293,38.53,73752.71,0.0,0.93427,5e-05,8.57605]
[1780212882329,38.53,73753.31,0.0,0.93429,5e-05,8.57406]
[1780212887363,38.53,73751.75,0.0,0.93421,5e-05,8.58256]
[1780212892400,38.53,73747.58,0.0,0.93399,5e-05,8.60372]
[1780212897437,38.53,73744.29,0.0,0.93382,5e-05,8.6205]
[1780212902499,38.53,73740.24,0.0,0.93362,5e-05,8.64101]
[1780212903506,38.53,73734.28,0.0,0.93332,5e-05,8.67042]
[1780212904513,38.53,73732.36,0.0,0.93322,5e-05,8.67993]
[1780212907533,38.53,73737.84,0.0,0.93349,5e-05,8.65314]
[1780212911561,38.53,73739.33,0.0,0.93356,5e-05,8.64623]
[1780212917602,38.54,73737.67,0.0,0.93347,5e-05,8.65511]
[1780212923646,38.54,73736.39,0.0,0.9334,5e-05,8.66208]
[1780212928891,38.54,73737.45,0.0,0.93345,5e-05,8.65746]
[1780212934723,38.54,73733.6,0.0,0.93327,5e-05,8.67394]
[1780212939758,38.54,73731.9,0.0,0.93318,5e-05,8.68286]
[1780212944792,38.54,73731.2,0.0,0.93314,5e-05,8.68684]
[1780212953856,38.54,73730.51,0.0,0.9331,5e-05,8.69116]
[1780212956877,38.54,73735.54,0.0,0.93335,5e-05,8.66674]
[1780212959101,38.55,73742.52,0.0,0.93369,5e-05,8.63294]
[1780212963927,38.55,73750.03,0.0,0.93405,5e-05,8.59692]
[1780212965940,38.55,73753.51,0.0,0.93422,5e-05,8.58039]
[1780212970975,38.55,73755.6,0.0,0.93431,5e-05,8.5715]
[1780212976013,38.55,73755.03,0.0,0.93427,5e-05,8.57599]
[1780212982055,38.56,73756.32,0.0,0.93431,5e-05,8.57138]
[1780212987091,38.56,73759.92,0.0,0.93448,5e-05,8.55524]
[1780212992127,38.56,73761.38,0.0,0.93456,5e-05,8.54633]
[1780212997162,38.57,73764.02,0.0,0.93467,5e-05,8.53487]
[1780213002197,38.57,73765.12,0.0,0.93471,5e-05,8.53092]
[1780213004210,38.57,73772.3,0.0,0.93506,5e-05,8.49659]
[1780213009469,38.57,73776.27,0.0,0.93524,5e-05,8.47913]
[1780213015288,38.58,73775.03,0.0,0.93516,5e-05,8.48731]
[1780213020323,38.58,73774.94,0.0,0.93513,5e-05,8.48951]
[1780213026364,38.59,73773.11,0.0,0.93502,5e-05,8.50049]
[1780213031400,38.59,73772.74,0.0,0.93499,5e-05,8.50402]
[1780213037443,38.59,73773.79,0.0,0.93502,5e-05,8.501]
[1780213042478,38.6,73778.39,0.0,0.93523,5e-05,8.48047]
[1780213047514,38.6,73781.43,0.0,0.93536,5e-05,8.4677]
[1780213054562,38.61,73779.05,0.0,0.93523,5e-05,8.47875]
[1780213057585,38.61,73784.18,0.0,0.93547,5e-05,8.45508]
[1780213060605,38.61,73790.88,0.0,0.9358,5e-05,8.42278]
[1780213064633,38.61,73792.86,0.0,0.93589,5e-05,8.41351]
[1780213069667,38.61,73790.58,0.0,0.93578,5e-05,8.42488]
[1780213074701,38.61,73795.56,0.0,0.93601,5e-05,8.40123]
[1780213079736,38.61,73796.88,0.0,0.93607,5e-05,8.39536]
[1780213084771,38.61,73798.13,0.0,0.93613,5e-05,8.38991]
[1780213090033,38.62,73804.04,0.0,0.93641,5e-05,8.36201]
[1780213095849,38.62,73806.3,0.0,0.93651,5e-05,8.35197]
[1780213100884,38.62,73805.58,0.0,0.93647,5e-05,8.35612]
[1780213105919,38.62,73800.87,0.0,0.93623,5e-05,8.37931]
[1780213110954,38.62,73800.36,0.0,0.93621,5e-05,8.3822]
[1780213115990,38.62,73803.59,0.0,0.93638,5e-05,8.364]
[1780213121030,38.62,73799.56,0.0,0.93618,5e-05,8.38381]
[1780213126062,38.62,73806.2,0.0,0.9365,5e-05,8.35224]
[1780213132103,38.62,73807.1,0.0,0.93653,5e-05,8.3486]
[1780213137140,38.63,73803.87,0.0,0.93637,5e-05,8.36459]
[1780213142174,38.63,73803.87,0.0,0.93637,5e-05,8.36499]
[1780213147211,38.63,73804.83,0.0,0.93641,5e-05,8.36068]
[1780213152250,38.63,73808.3,0.0,0.93657,5e-05,8.34435]
[1780213157280,38.63,73808.95,0.0,0.9366,5e-05,8.34161]
[1780213162315,38.63,73809.79,0.0,0.93665,5e-05,8.33728]
[1780213167350,38.63,73808.67,0.0,0.9366,5e-05,8.34186]
[1780213169364,38.63,73802.98,0.0,0.93633,5e-05,8.3693]
[1780213174398,38.63,73789.56,0.0,0.9357,5e-05,8.43081]
[1780213177419,38.63,73782.31,0.0,0.93535,5e-05,8.4656]
[1780213182456,38.62,73781.1,0.0,0.9353,5e-05,8.47081]
[1780213187490,38.62,73779.92,0.0,0.93524,5e-05,8.47585]
[1780213192526,38.62,73777.61,0.0,0.93514,5e-05,8.48632]
[1780213197561,38.62,73773.72,0.0,0.93495,5e-05,8.50488]
[1780213198567,38.62,73762.25,0.0,0.93439,5e-05,8.56086]
[1780213199575,38.62,73752.74,0.0,0.93391,5e-05,8.60739]
[1780213204611,38.62,73749.46,0.0,0.93375,5e-05,8.62398]
[1780213208640,38.62,73754.48,0.0,0.93399,5e-05,8.59992]
[1780213212668,38.62,73759.61,0.0,0.93424,5e-05,8.57556]
[1780213214682,38.63,73764.81,0.0,0.93449,5e-05,8.55068]
[1780213219716,38.63,73763.6,0.0,0.93442,5e-05,8.55782]
[1780213224752,38.63,73763.45,0.0,0.9344,5e-05,8.55975]
[1780213229787,38.63,73763.55,0.0,0.93439,5e-05,8.56043]
[1780213234838,38.64,73764.35,0.0,0.93444,5e-05,8.5546]
[1780213240884,38.64,73764.3,0.0,0.93442,5e-05,8.55635]
[1780213246925,38.64,73765.4,0.0,0.93446,5e-05,8.5525]
[1780213251961,38.64,73766.29,0.0,0.93449,5e-05,8.54944]
[1780213258002,38.65,73765.5,0.0,0.93444,5e-05,8.55483]
[1780213261233,38.65,73772.58,0.0,0.93478,5e-05,8.52117]
[1780213267069,38.65,73774.11,0.0,0.93484,5e-05,8.51559]
[1780213270092,38.65,73780.88,0.0,0.93516,5e-05,8.48368]
[1780213275128,38.66,73783.87,0.0,0.93529,5e-05,8.4709]
[1780213280163,38.66,73787.78,0.0,0.93546,5e-05,8.45372]
[1780213285197,38.67,73789.35,0.0,0.93552,5e-05,8.44794]
[1780213288217,38.67,73794.37,0.0,0.93575,5e-05,8.42483]
[1780213293253,38.67,73796.43,0.0,0.93585,5e-05,8.41374]
[1780213298288,38.68,73798.83,0.0,0.93595,5e-05,8.40461]
[1780213303326,38.68,73803.07,0.0,0.93613,5e-05,8.38624]
[1780213308358,38.69,73803.32,0.0,0.93612,5e-05,8.38708]
[1780213313392,38.69,73801.03,0.0,0.93599,5e-05,8.40006]
[1780213321662,38.69,73796.38,0.0,0.93574,5e-05,8.42542]
[1780213331732,38.7,73796.42,0.0,0.93571,5e-05,8.42845]
[1780213339574,38.71,73795.84,0.0,0.93566,5e-05,8.43374]
[1780213344610,38.71,73798.41,0.0,0.93577,5e-05,8.423]
[1780213345573,38.71,73798.41,0.0,0.93577,5e-05,8.423]
[1780213348451,38.71,73797.85,0.0,0.93573,5e-05,8.42666]
[1780213353676,38.72,73795.81,0.0,0.93563,5e-05,8.43517]
[1780213361943,38.72,73795.08,0.0,0.93558,5e-05,8.44103]
[1780213367771,38.72,73795.73,0.0,0.93559,5e-05,8.43961]
[1780213372805,38.73,73795.66,0.0,0.93557,5e-05,8.44136]
[1780213379855,38.73,73796.04,0.0,0.93557,5e-05,8.44147]
[1780213382876,38.73,73788.96,0.0,0.93522,5e-05,8.4764]
[1780213384890,38.73,73780.94,0.0,0.93483,5e-05,8.51559]
[1780213387912,38.73,73771.72,0.0,0.93437,5e-05,8.5608]
[1780213390932,38.73,73762.34,0.0,0.9339,5e-05,8.60672]
[1780213395967,38.74,73758.35,0.0,0.9337,5e-05,8.62647]
[1780213401001,38.74,73756.42,0.0,0.9336,5e-05,8.63616]
[1780213408053,38.74,73755.02,0.0,0.93353,5e-05,8.6434]
[1780213413088,38.74,73753.76,0.0,0.93349,5e-05,8.64671]
[1780213418122,38.74,73752.3,0.0,0.93341,5e-05,8.65424]
[1780213423159,38.74,73751.74,0.0,0.93338,5e-05,8.65733]
[1780213428195,38.74,73750.6,0.0,0.93332,5e-05,8.66323]
[1780213433230,38.74,73749.4,0.0,0.93326,5e-05,8.6694]
[1780213438265,38.74,73748.82,0.0,0.93322,5e-05,8.67251]
[1780213443299,38.74,73747.22,0.0,0.93314,5e-05,8.68062]
[1780213448336,38.74,73743.06,0.0,0.93293,5e-05,8.70116]
[1780213453370,38.74,73746.71,0.0,0.93311,5e-05,8.68338]
[1780213458405,38.74,73748.81,0.0,0.93322,5e-05,8.67333]
[1780213463439,38.74,73747.66,0.0,0.93316,5e-05,8.67924]
[1780213468478,38.74,73747.43,0.0,0.93314,5e-05,8.68067]
[1780213473511,38.74,73746.89,0.0,0.93313,5e-05,8.68033]
[1780213478546,38.74,73746.48,0.0,0.93311,5e-05,8.6826]
[1780213483583,38.74,73748.19,0.0,0.93319,5e-05,8.67452]
[1780213488622,38.75,73747.78,0.0,0.93317,5e-05,8.67684]
[1780213493656,38.75,73747.28,0.0,0.93314,5e-05,8.6796]
[1780213501717,38.75,73745.76,0.0,0.93306,5e-05,8.68747]
[1780213506747,38.75,73742.1,0.0,0.93288,5e-05,8.7056]
[1780213511781,38.75,73742.49,0.0,0.93289,5e-05,8.70378]
[1780213516817,38.75,73748.27,0.0,0.93318,5e-05,8.67564]
[1780213520846,38.75,73753.65,0.0,0.93345,5e-05,8.64972]
[1780213525881,38.75,73754.83,0.0,0.9335,5e-05,8.6446]
[1780213530916,38.75,73755.65,0.0,0.93353,5e-05,8.64127]
[1780213535952,38.75,73756.48,0.0,0.93359,5e-05,8.63474]
[1780213539980,38.75,73766.06,0.0,0.93406,5e-05,8.58863]
[1780213540987,38.75,73766.06,0.0,0.93405,5e-05,8.58883]
[1780213547030,38.76,73766.63,0.0,0.93407,5e-05,8.5872]
[1780213552064,38.76,73768.28,0.0,0.93414,5e-05,8.58003]
[1780213554078,38.76,73774.06,0.0,0.93443,5e-05,8.55232]
[1780213556093,38.76,73780.73,0.0,0.93475,5e-05,8.52043]
[1780213559115,38.76,73785.86,0.0,0.93499,5e-05,8.49649]
[1780213564149,38.77,73786.09,0.0,0.93499,5e-05,8.49692]
[1780213569185,38.77,73786.89,0.0,0.93501,5e-05,8.49464]
[1780213574222,38.77,73784.57,0.0,0.93488,5e-05,8.50749]
[1780213579257,38.77,73785.21,0.0,0.9349,5e-05,8.5059]
[1780213584292,38.78,73782.67,0.0,0.93476,5e-05,8.51966]
[1780213586306,38.78,73776.95,0.0,0.93447,5e-05,8.54789]
[1780213592347,38.78,73777.05,0.0,0.93449,5e-05,8.54559]
[1780213597385,38.78,73777.46,0.0,0.93449,5e-05,8.54476]
[1780213602420,38.79,73777.41,0.0,0.93448,5e-05,8.54615]
[1780213609477,38.79,73777.0,0.0,0.93445,5e-05,8.5497]
[1780213613721,38.79,73786.17,0.0,0.93489,5e-05,8.5062]
[1780213616518,38.79,73788.5,0.0,0.93499,5e-05,8.49578]
[1780213622561,38.8,73789.44,0.0,0.93502,5e-05,8.49304]
[1780213628601,38.8,73789.78,0.0,0.93502,5e-05,8.49314]
[1780213633860,38.8,73791.7,0.0,0.93509,5e-05,8.48557]
[1780213639686,38.81,73791.84,0.0,0.93509,5e-05,8.48626]
[1780213644726,38.81,73793.78,0.0,0.93517,5e-05,8.47824]
[1780213649764,38.81,73793.37,0.0,0.93513,5e-05,8.48182]
[1780213657817,38.82,73793.83,0.0,0.93516,5e-05,8.47856]
[1780213664070,38.82,73794.28,0.0,0.93516,5e-05,8.47798]
[1780213669900,38.82,73794.4,0.0,0.93515,5e-05,8.47897]
[1780213675943,38.83,73795.22,0.0,0.93518,5e-05,8.47657]
[1780213681986,38.83,73797.89,0.0,0.93529,5e-05,8.4653]
[1780213688027,38.83,73797.57,0.0,0.93526,5e-05,8.46846]
[1780213692055,38.84,73791.15,0.0,0.93494,5e-05,8.50037]
[1780213694282,38.84,73786.1,0.0,0.93469,5e-05,8.52513]
[1780213700112,38.84,73783.79,0.0,0.93457,5e-05,8.53732]
[1780213705146,38.84,73781.11,0.0,0.93443,5e-05,8.55113]
[1780213711188,38.84,73777.33,0.0,0.93425,5e-05,8.56726]
[1780213716223,38.84,73774.48,0.0,0.9341,5e-05,8.58191]
[1780213724282,38.85,73773.27,0.0,0.93403,5e-05,8.58906]
[1780213731329,38.85,73770.17,0.0,0.93387,5e-05,8.60522]
[1780213740391,38.85,73768.48,0.0,0.93377,5e-05,8.61482]
[1780213745426,38.85,73774.13,0.0,0.93404,5e-05,8.58822]
[1780213750462,38.85,73779.84,0.0,0.93431,5e-05,8.56147]
[1780213755497,38.86,73783.92,0.0,0.9345,5e-05,8.54276]
[1780213760531,38.86,73785.9,0.0,0.93459,5e-05,8.53425]
[1780213761540,38.86,73773.75,0.0,0.93399,5e-05,8.59336]
[1780213762546,38.86,73770.05,0.0,0.93381,5e-05,8.61145]
[1780213767580,38.86,73768.26,0.0,0.93371,5e-05,8.62051]
[1780213772616,38.86,73766.76,0.0,0.93366,5e-05,8.62497]
[1780213777651,38.86,73765.89,0.0,0.93361,5e-05,8.62954]
[1780213782690,38.86,73765.09,0.0,0.93357,5e-05,8.63376]
[1780213787721,38.86,73766.19,0.0,0.93362,5e-05,8.62873]
[1780213793762,38.86,73764.25,0.0,0.93352,5e-05,8.63848]
[1780213800816,38.86,73766.49,0.0,0.93363,5e-05,8.62785]
[1780213805848,38.86,73769.24,0.0,0.93376,5e-05,8.61469]
[1780213812896,38.87,73769.89,0.0,0.93379,5e-05,8.61186]
[1780213817930,38.87,73772.09,0.0,0.9339,5e-05,8.60145]
[1780213823973,38.87,73771.54,0.0,0.93387,5e-05,8.60457]
[1780213828008,38.87,73781.62,0.0,0.93436,5e-05,8.55603]
[1780213833036,38.87,73786.43,0.0,0.93461,5e-05,8.53039]
[1780213838072,38.87,73787.01,0.0,0.93463,5e-05,8.5284]
[1780213843111,38.87,73786.75,0.0,0.93461,5e-05,8.53047]
[1780213848142,38.87,73788.36,0.0,0.93468,5e-05,8.52357]
[1780213853177,38.88,73788.6,0.0,0.93468,5e-05,8.52336]
[1780213859221,38.88,73787.56,0.0,0.93462,5e-05,8.52947]
[1780213864254,38.88,73784.06,0.0,0.93444,5e-05,8.54717]
[1780213869289,38.88,73780.52,0.0,0.93426,5e-05,8.56494]
[1780213874324,38.88,73780.61,0.0,0.93426,5e-05,8.56505]
[1780213882379,38.88,73780.65,0.0,0.93425,5e-05,8.56569]
[1780213887414,38.89,73779.44,0.0,0.93419,5e-05,8.57202]
[1780213890436,38.89,73773.12,0.0,0.93387,5e-05,8.60288]
[1780213895471,38.89,73770.15,0.0,0.93375,5e-05,8.61428]
[1780213900505,38.89,73766.7,0.0,0.93358,5e-05,8.63113]
[1780213906548,38.89,73767.39,0.0,0.93361,5e-05,8.6278]
[1780213911583,38.89,73769.76,0.0,0.93373,5e-05,8.61625]
[1780213916617,38.89,73768.91,0.0,0.93369,5e-05,8.6204]
[1780213921653,38.89,73766.73,0.0,0.93358,5e-05,8.63103]
[1780213931725,38.89,73766.27,0.0,0.93355,5e-05,8.6333]
[1780213942802,38.89,73765.92,0.0,0.93354,5e-05,8.63505]
[1780213947838,38.89,73769.35,0.0,0.93371,5e-05,8.61838]
[1780213952873,38.89,73768.31,0.0,0.93368,5e-05,8.62031]
[1780213958915,38.89,73767.69,0.0,0.93364,5e-05,8.62343]
[1780213963950,38.89,73768.17,0.0,0.93367,5e-05,8.62118]
[1780213970999,38.89,73768.08,0.0,0.93366,5e-05,8.62185]
[1780213976264,38.89,73764.24,0.0,0.93347,5e-05,8.64073]
[1780213982075,38.89,73765.66,0.0,0.93354,5e-05,8.63396]
[1780213990133,38.89,73764.92,0.0,0.9335,5e-05,8.63784]
[1780213996410,38.89,73763.83,0.0,0.93344,5e-05,8.64334]
[1780214002217,38.89,73763.29,0.0,0.93341,5e-05,8.64611]
[1780214007252,38.89,73763.56,0.0,0.93343,5e-05,8.64494]
[1780214012286,38.89,73762.89,0.0,0.93341,5e-05,8.64516]
[1780214017321,38.89,73761.83,0.0,0.93336,5e-05,8.65049]
[1780214022358,38.89,73761.65,0.0,0.93335,5e-05,8.65153]
[1780214027392,38.89,73761.55,0.0,0.93334,5e-05,8.65218]
[1780214033434,38.89,73760.01,0.0,0.93326,5e-05,8.65986]
[1780214038469,38.89,73760.26,0.0,0.93328,5e-05,8.65868]
[1780214043504,38.89,73766.39,0.0,0.93358,5e-05,8.62886]
[1780214044512,38.89,73774.05,0.0,0.93396,5e-05,8.59171]
[1780214049546,38.89,73778.87,0.0,0.93419,5e-05,8.56876]
[1780214054580,38.89,73779.8,0.0,0.93423,5e-05,8.56467]
[1780214059616,38.89,73783.53,0.0,0.93441,5e-05,8.54699]
[1780214063648,38.89,73789.04,0.0,0.93468,5e-05,8.52066]
[1780214068679,38.9,73788.93,0.0,0.93467,5e-05,8.52178]
[1780214073714,38.9,73789.75,0.0,0.93472,5e-05,8.51527]
[1780214079756,38.9,73790.29,0.0,0.93474,5e-05,8.51351]
[1780214080763,38.9,73797.32,0.0,0.93508,5e-05,8.47975]
[1780214081780,38.9,73807.67,0.0,0.93558,5e-05,8.43017]
[1780214082778,38.9,73806.28,0.0,0.93551,5e-05,8.43712]
[1780214088820,38.9,73804.71,0.0,0.93542,5e-05,8.44623]
[1780214093855,38.91,73803.86,0.0,0.93537,5e-05,8.45161]
[1780214098890,38.91,73801.67,0.0,0.93525,5e-05,8.46341]
[1780214104933,38.91,73801.38,0.0,0.93522,5e-05,8.4663]
[1780214110977,38.91,73799.98,0.0,0.93514,5e-05,8.47453]
[1780214116016,38.92,73799.5,0.0,0.9351,5e-05,8.47806]
[1780214121049,38.92,73799.25,0.0,0.93508,5e-05,8.48048]
[1780214124071,38.92,73793.07,0.0,0.93477,5e-05,8.51098]
[1780214126085,38.92,73789.44,0.0,0.93459,5e-05,8.52886]
[1780214131120,38.92,73790.14,0.0,0.93464,5e-05,8.52308]
[1780214137395,38.93,73790.75,0.0,0.93465,5e-05,8.52119]
[1780214143204,38.93,73787.76,0.0,0.9345,5e-05,8.53636]
[1780214145218,38.93,73784.37,0.0,0.93433,5e-05,8.55294]
[1780214151260,38.93,73783.81,0.0,0.9343,5e-05,8.55616]
[1780214156295,38.93,73788.17,0.0,0.93451,5e-05,8.53567]
[1780214161330,38.93,73787.59,0.0,0.93448,5e-05,8.53891]
[1780214166366,38.93,73788.88,0.0,0.93453,5e-05,8.53312]
[1780214171399,38.93,73790.14,0.0,0.93459,5e-05,8.52751]
[1780214177676,38.93,73790.92,0.0,0.93462,5e-05,8.52443]
[1780214184494,38.94,73787.83,0.0,0.93446,5e-05,8.54024]
[1780214189529,38.94,73786.2,0.0,0.93438,5e-05,8.54879]
[1780214191543,38.94,73792.13,0.0,0.93469,5e-05,8.51726]
[1780214196577,38.94,73795.01,0.0,0.93482,5e-05,8.50429]
[1780214201613,38.94,73798.24,0.0,0.93496,5e-05,8.48973]
[1780214207887,38.94,73800.13,0.0,0.93504,5e-05,8.48183]
[1780214213697,38.95,73803.02,0.0,0.93517,5e-05,8.46914]
[1780214218731,38.95,73807.0,0.0,0.93535,5e-05,8.45115]
[1780214223768,38.95,73807.64,0.0,0.93538,5e-05,8.44916]
[1780214229810,38.95,73808.52,0.0,0.9354,5e-05,8.44625]
[1780214234846,38.96,73810.31,0.0,0.93548,5e-05,8.43873]
[1780214239880,38.96,73809.69,0.0,0.93544,5e-05,8.44276]
[1780214243909,38.96,73803.03,0.0,0.93511,5e-05,8.47552]
[1780214248943,38.96,73798.38,0.0,0.93488,5e-05,8.49855]
[1780214255992,38.96,73796.18,0.0,0.93479,5e-05,8.50651]
[1780214261029,38.96,73795.67,0.0,0.93476,5e-05,8.50926]
[1780214267070,38.96,73795.67,0.0,0.93476,5e-05,8.50952]
[1780214272107,38.96,73795.78,0.0,0.93476,5e-05,8.50917]
[1780214277140,38.96,73795.98,0.0,0.93477,5e-05,8.50834]
[1780214285198,38.96,73796.05,0.0,0.93477,5e-05,8.50818]
[1780214290233,38.96,73796.97,0.0,0.93481,5e-05,8.50383]
[1780214295268,38.96,73796.46,0.0,0.93479,5e-05,8.50637]
[1780214300304,38.96,73796.28,0.0,0.93478,5e-05,8.50731]
[1780214305337,38.97,73795.81,0.0,0.93476,5e-05,8.50963]
[1780214310373,38.97,73797.9,0.0,0.93486,5e-05,8.49961]
[1780214316414,38.97,73797.69,0.0,0.93487,5e-05,8.49762]
[1780214321449,38.97,73797.56,0.0,0.93486,5e-05,8.49838]
[1780214326485,38.97,73795.42,0.0,0.93475,5e-05,8.5088]
[1780214331520,38.97,73794.59,0.0,0.93471,5e-05,8.51283]
[1780214336554,38.97,73795.04,0.0,0.93473,5e-05,8.51069]
[1780214341590,38.97,73795.63,0.0,0.93476,5e-05,8.5079]
[1780214346625,38.97,73796.78,0.0,0.93482,5e-05,8.50246]
[1780214358939,38.97,73798.01,0.0,0.93487,5e-05,8.49692]
[1780214364753,38.97,73797.16,0.0,0.93483,5e-05,8.5012]
[1780214369785,38.97,73796.94,0.0,0.93482,5e-05,8.50238]
[1780214372807,38.97,73791.63,0.0,0.93458,5e-05,8.52477]
[1780214377841,38.97,73789.44,0.0,0.93447,5e-05,8.5353]
[1780214382878,38.97,73788.01,0.0,0.93442,5e-05,8.54104]
[1780214389148,38.96,73786.97,0.0,0.93438,5e-05,8.54469]
[1780214394964,38.96,73784.35,0.0,0.93426,5e-05,8.55599]
[1780214401008,38.96,73782.63,0.0,0.93417,5e-05,8.56522]
[1780214401537,38.96,73782.63,0.0,0.93417,5e-05,8.56522]
[1780214402014,38.96,73764.77,0.0,0.93329,5e-05,8.65188]
[1780214403017,38.96,73764.77,0.0,0.93329,5e-05,8.65188]
[1780214400144,38.96,73764.77,0.0,0.93329,5e-05,8.65188]
[1780214407533,38.96,73764.77,0.0,0.93329,5e-05,8.65188]
[1780214411080,38.96,73773.99,0.0,0.93375,5e-05,8.60708]
[1780214411860,38.96,73773.99,0.0,0.93375,5e-05,8.60708]
[1780214414105,38.96,73791.0,0.0,0.93458,5e-05,8.52477]
[1780214419190,38.96,73791.81,0.0,0.93462,5e-05,8.52086]
[1780214424222,38.96,73790.95,0.0,0.93458,5e-05,8.52501]
[1780214429464,38.96,73788.74,0.0,0.93447,5e-05,8.53568]
[1780214436307,38.96,73790.52,0.0,0.93458,5e-05,8.5239]
[1780214441342,38.96,73793.42,0.0,0.93472,5e-05,8.50991]
[1780214444364,38.96,73795.09,0.0,0.9348,5e-05,8.50166]
[1780214449604,38.96,73797.53,0.0,0.93493,5e-05,8.48904]
[1780214455441,38.96,73797.29,0.0,0.93493,5e-05,8.48922]
[1780214460477,38.96,73795.12,0.0,0.93483,5e-05,8.49885]
[1780214465512,38.95,73796.82,0.0,0.93492,5e-05,8.48985]
[1780214470548,38.95,73799.33,0.0,0.93507,5e-05,8.47506]
[1780214473569,38.95,73804.37,0.0,0.93533,5e-05,8.4493]
[1780214474575,38.94,73810.43,0.0,0.93563,5e-05,8.41975]
[1780214475583,38.94,73810.71,0.0,0.93565,5e-05,8.41799]
[1780214480623,38.94,73814.56,0.0,0.93585,5e-05,8.39749]
[1780214485659,38.94,73814.01,0.0,0.93585,5e-05,8.39821]
[1780214490693,38.93,73815.68,0.0,0.93594,5e-05,8.38834]
[1780214496734,38.93,73815.46,0.0,0.93598,5e-05,8.38405]
[1780214501770,38.92,73818.35,0.0,0.93613,5e-05,8.36851]
[1780214506804,38.92,73817.86,0.0,0.93612,5e-05,8.36926]
[1780214520095,38.91,73816.47,0.0,0.9361,5e-05,8.37193]
[1780214525939,38.91,73814.76,0.0,0.93603,5e-05,8.37835]
[1780214530972,38.91,73817.57,0.0,0.93618,5e-05,8.36344]
[1780214536009,38.9,73819.09,0.0,0.93627,5e-05,8.35481]
[1780214541044,38.9,73822.05,0.0,0.93642,5e-05,8.33933]
[1780214546079,38.9,73827.5,0.0,0.9367,5e-05,8.31202]
[1780214550305,38.9,73828.26,0.0,0.93674,5e-05,8.30752]
[1780214556149,38.89,73826.27,0.0,0.93668,5e-05,8.31259]
[1780214562191,38.89,73827.27,0.0,0.93674,5e-05,8.30657]
[1780214565213,38.89,73815.92,0.0,0.9362,5e-05,8.36016]
[1780214566219,38.89,73811.78,0.0,0.93601,5e-05,8.37968]
[1780214571253,38.89,73812.86,0.0,0.93607,5e-05,8.37289]
[1780214576288,38.88,73815.04,0.0,0.9362,5e-05,8.36055]
[1780214581325,38.88,73819.82,0.0,0.93644,5e-05,8.33624]
[1780214582330,38.88,73826.65,0.0,0.93677,5e-05,8.30293]
[1780214587365,38.87,73829.28,0.0,0.93693,5e-05,8.28688]
[1780214592400,38.86,73828.88,0.0,0.93695,5e-05,8.28529]
[1780214597435,38.86,73827.77,0.0,0.93693,5e-05,8.28712]
[1780214603478,38.85,73825.12,0.0,0.93682,5e-05,8.29764]
[1780214608513,38.85,73824.44,0.0,0.9368,5e-05,8.30037]
[1780214613550,38.85,73822.68,0.0,0.93674,5e-05,8.30531]
[1780214620800,38.85,73822.18,0.0,0.93672,5e-05,8.30752]
[1780214626640,38.85,73821.85,0.0,0.9367,5e-05,8.30892]
[1780214632684,38.85,73820.94,0.0,0.93666,5e-05,8.31308]
[1780214634697,38.85,73826.81,0.0,0.93694,5e-05,8.28473]
[1780214636713,38.85,73832.02,0.0,0.9372,5e-05,8.2593]
[1780214640939,38.84,73839.91,0.0,0.93758,5e-05,8.22064]
[1780214643760,38.84,73845.6,0.0,0.93786,5e-05,8.19289]
[1780214648795,38.84,73849.49,0.0,0.93805,5e-05,8.17346]
[1780214653829,38.84,73849.44,0.0,0.93806,5e-05,8.1728]
[1780214654836,38.84,73854.72,0.0,0.93831,5e-05,8.1477]
[1780214656851,38.84,73852.52,0.0,0.93821,5e-05,8.15785]
[1780214661886,38.84,73850.2,0.0,0.9381,5e-05,8.16817]
[1780214663901,38.84,73856.44,0.0,0.9384,5e-05,8.13845]
[1780214664909,38.84,73860.25,0.0,0.93858,5e-05,8.12042]
[1780214667929,38.84,73860.36,0.0,0.93858,5e-05,8.11979]
[1780214672963,38.83,73857.25,0.0,0.93846,5e-05,8.13114]
[1780214677999,38.83,73857.7,0.0,0.93848,5e-05,8.12882]
[1780214683036,38.83,73852.41,0.0,0.93824,5e-05,8.15358]
[1780214688071,38.83,73848.12,0.0,0.93804,5e-05,8.17353]
[1780214693108,38.83,73847.87,0.0,0.93803,5e-05,8.17434]
[1780214698145,38.83,73847.87,0.0,0.93804,5e-05,8.17399]
[1780214703176,38.83,73845.6,0.0,0.93793,5e-05,8.18438]
[1780214707207,38.83,73855.2,0.0,0.93839,5e-05,8.13875]
[1780214708212,38.83,73858.17,0.0,0.93852,5e-05,8.12474]
[1780214713247,38.83,73861.62,0.0,0.93868,5e-05,8.10863]
[1780214718282,38.83,73864.82,0.0,0.93883,5e-05,8.09376]
[1780214723320,38.83,73869.8,0.0,0.93906,5e-05,8.07063]
[1780214728357,38.83,73875.14,0.0,0.9393,5e-05,8.046]
[1780214733393,38.83,73880.77,0.0,0.93958,5e-05,8.01706]
[1780214738427,38.84,73882.57,0.0,0.93966,5e-05,8.00934]
[1780214743462,38.84,73886.84,0.0,0.93984,5e-05,7.99017]
[1780214748497,38.84,73886.61,0.0,0.93982,5e-05,7.99223]
[1780214753532,38.84,73886.79,0.0,0.93983,5e-05,7.99216]
[1780214760581,38.84,73883.13,0.0,0.93965,5e-05,8.01013]
[1780214766623,38.84,73882.41,0.0,0.93961,5e-05,8.01413]
[1780214768644,38.84,73877.41,0.0,0.93938,5e-05,8.03767]
[1780214773671,38.84,73871.31,0.0,0.93909,5e-05,8.06645]
[1780214778708,38.84,73869.31,0.0,0.939,5e-05,8.0759]
[1780214783742,38.84,73868.23,0.0,0.93895,5e-05,8.08103]
[1780214788777,38.84,73867.56,0.0,0.93892,5e-05,8.08418]
[1780214795826,38.84,73867.95,0.0,0.93896,5e-05,8.07928]
[1780214800862,38.84,73868.64,0.0,0.93899,5e-05,8.07612]
[1780214805896,38.84,73868.91,0.0,0.939,5e-05,8.07495]
[1780214810932,38.85,73868.47,0.0,0.93898,5e-05,8.07712]
[1780214815968,38.85,73861.07,0.0,0.93863,5e-05,8.11194]
[1780214821003,38.84,73860.73,0.0,0.93862,5e-05,8.11325]
[1780214824024,38.84,73854.34,0.0,0.93832,5e-05,8.14318]
[1780214826038,38.84,73849.32,0.0,0.93809,5e-05,8.16667]
[1780214827045,38.84,73843.7,0.0,0.93783,5e-05,8.19311]
[1780214828052,38.84,73844.49,0.0,0.93787,5e-05,8.18919]
[1780214834095,38.84,73845.95,0.0,0.93794,5e-05,8.1812]
[1780214839129,38.84,73845.78,0.0,0.93795,5e-05,8.18114]
[1780214845171,38.84,73845.19,0.0,0.93793,5e-05,8.18293]
[1780214850207,38.84,73842.6,0.0,0.93781,5e-05,8.19435]
[1780214852426,38.83,73837.24,0.0,0.93758,5e-05,8.21628]
[1780214854234,38.83,73834.83,0.0,0.93747,5e-05,8.22731]
[1780214859270,38.83,73832.53,0.0,0.93738,5e-05,8.23705]
[1780214866320,38.83,73832.56,0.0,0.9374,5e-05,8.23514]
[1780214872566,38.82,73833.05,0.0,0.93743,5e-05,8.23128]
[1780214878403,38.82,73832.54,0.0,0.93743,5e-05,8.23214]
[1780214883438,38.82,73833.34,0.0,0.93748,5e-05,8.22704]
[1780214892706,38.81,73832.87,0.0,0.93748,5e-05,8.22673]
[1780214900556,38.81,73835.36,0.0,0.93761,5e-05,8.21316]
[1780214905591,38.81,73837.65,0.0,0.93773,5e-05,8.20109]
[1780214908612,38.81,73832.86,0.0,0.93751,5e-05,8.22307]
[1780214909620,38.81,73819.05,0.0,0.93686,5e-05,8.28854]
[1780214910631,38.81,73812.52,0.0,0.93655,5e-05,8.3196]
[1780214915662,38.8,73811.79,0.0,0.93656,5e-05,8.31727]
[1780214921705,38.79,73807.03,0.0,0.93636,5e-05,8.33685]
[1780214926741,38.79,73805.29,0.0,0.9363,5e-05,8.34287]
[1780214931774,38.78,73810.66,0.0,0.93658,5e-05,8.31523]
[1780214936809,38.78,73816.13,0.0,0.93686,5e-05,8.28744]
[1780214941843,38.78,73814.25,0.0,0.93679,5e-05,8.29455]
[1780214946879,38.77,73810.88,0.0,0.93665,5e-05,8.30834]
[1780214953140,38.77,73809.92,0.0,0.93663,5e-05,8.30976]
[1780214956948,38.76,73803.15,0.0,0.93633,5e-05,8.3399]
[1780214958963,38.76,73797.33,0.0,0.93606,5e-05,8.36707]
[1780214965012,38.75,73796.3,0.0,0.93603,5e-05,8.36962]
[1780214970042,38.75,73797.51,0.0,0.93611,5e-05,8.3618]
[1780214975074,38.75,73795.48,0.0,0.93605,5e-05,8.36631]
[1780214983350,38.74,73794.07,0.0,0.93602,5e-05,8.36964]
[1780214989173,38.73,73792.34,0.0,0.93596,5e-05,8.3754]
[1780214994210,38.73,73791.27,0.0,0.93593,5e-05,8.37845]
[1780214999243,38.73,73791.81,0.0,0.93597,5e-05,8.37379]
[1780215004278,38.72,73792.13,0.0,0.93601,5e-05,8.3702]
[1780215008306,38.72,73786.99,0.0,0.93578,5e-05,8.39323]
[1780215013341,38.71,73787.17,0.0,0.93581,5e-05,8.39007]
[1780215018378,38.71,73785.67,0.0,0.93575,5e-05,8.39567]
[1780215023412,38.71,73785.47,0.0,0.93575,5e-05,8.39589]
[1780215028445,38.71,73785.09,0.0,0.93574,5e-05,8.39696]
[1780215033701,38.71,73793.79,0.0,0.93619,5e-05,8.3511]
[1780215034488,38.7,73793.79,0.0,0.93619,5e-05,8.351]
[1780215039522,38.7,73788.53,0.0,0.93594,5e-05,8.37584]
[1780215044558,38.7,73784.3,0.0,0.93574,5e-05,8.39573]
[1780215053840,38.7,73782.35,0.0,0.93566,5e-05,8.40417]
[1780215059664,38.7,73776.58,0.0,0.93538,5e-05,8.43157]
[1780215064698,38.7,73779.21,0.0,0.93551,5e-05,8.41838]
[1780215069737,38.7,73782.96,0.0,0.9357,5e-05,8.3998]
[1780215080811,38.7,73784.12,0.0,0.93577,5e-05,8.39302]
[1780215085850,38.69,73789.75,0.0,0.93604,5e-05,8.36542]
[1780215090884,38.69,73791.19,0.0,0.93612,5e-05,8.35801]
[1780215099947,38.69,73791.33,0.0,0.93616,5e-05,8.35331]
[1780215106996,38.69,73788.0,0.0,0.936,5e-05,8.36867]
[1780215113037,38.69,73785.19,0.0,0.93587,5e-05,8.38164]
[1780215120088,38.69,73789.3,0.0,0.93608,5e-05,8.36125]
[1780215125123,38.69,73787.89,0.0,0.93601,5e-05,8.36766]
[1780215132172,38.69,73787.16,0.0,0.93598,5e-05,8.37053]
[1780215143247,38.68,73786.54,0.0,0.93596,5e-05,8.37253]
[1780215144473,38.68,73780.08,0.0,0.93565,5e-05,8.40359]
[1780215151306,38.68,73783.03,0.0,0.93582,5e-05,8.38559]
[1780215156341,38.68,73783.47,0.0,0.93585,5e-05,8.38305]
[1780215162383,38.68,73779.73,0.0,0.93567,5e-05,8.40065]
[1780215168424,38.68,73776.45,0.0,0.93551,5e-05,8.41603]
[1780215173459,38.68,73778.04,0.0,0.93559,5e-05,8.40801]
[1780215179502,38.68,73780.09,0.0,0.9357,5e-05,8.39778]
[1780215184754,38.68,73782.96,0.0,0.93584,5e-05,8.38365]
[1780215191588,38.68,73784.33,0.0,0.93591,5e-05,8.37664]
[1780215196624,38.68,73784.11,0.0,0.9359,5e-05,8.37739]
[1780215198638,38.68,73792.66,0.0,0.93632,5e-05,8.33612]
[1780215199645,38.68,73793.88,0.0,0.93638,5e-05,8.33026]
[1780215204894,38.68,73794.59,0.0,0.93641,5e-05,8.32691]
[1780215212736,38.68,73795.08,0.0,0.93646,5e-05,8.32123]
[1780215216765,38.67,73804.75,0.0,0.93693,5e-05,8.27368]
[1780215217772,38.67,73807.46,0.0,0.93707,5e-05,8.26048]
[1780215219784,38.67,73812.67,0.0,0.93732,5e-05,8.23521]
[1780215221799,38.67,73816.51,0.0,0.9375,5e-05,8.21659]
[1780215226835,38.67,73813.7,0.0,0.93738,5e-05,8.22928]
[1780215231870,38.67,73813.2,0.0,0.93736,5e-05,8.23096]
[1780215235104,38.67,73807.72,0.0,0.9371,5e-05,8.25654]
[1780215240933,38.67,73807.29,0.0,0.93709,5e-05,8.25768]
[1780215245970,38.66,73806.09,0.0,0.93705,5e-05,8.26223]
[1780215251004,38.66,73809.55,0.0,0.93722,5e-05,8.24475]
[1780215256038,38.66,73809.93,0.0,0.93725,5e-05,8.24206]
[1780215261075,38.66,73811.94,0.0,0.93735,5e-05,8.23165]
[1780215268124,38.66,73812.03,0.0,0.93737,5e-05,8.23016]
[1780215274165,38.65,73812.13,0.0,0.9374,5e-05,8.22567]
[1780215280207,38.65,73812.33,0.0,0.93742,5e-05,8.22389]
[1780215285455,38.65,73815.98,0.0,0.9376,5e-05,8.20583]
[1780215291283,38.65,73819.02,0.0,0.93775,5e-05,8.19064]
[1780215295526,38.65,73825.12,0.0,0.93804,5e-05,8.16132]
[1780215301355,38.65,73827.27,0.0,0.93815,5e-05,8.15078]
[1780215307395,38.65,73827.38,0.0,0.93816,5e-05,8.14995]
[1780215314453,38.65,73827.93,0.0,0.93818,5e-05,8.14697]
[1780215317468,38.65,73833.63,0.0,0.93845,5e-05,8.11982]
[1780215322504,38.65,73834.32,0.0,0.93849,5e-05,8.11648]
[1780215327537,38.65,73835.66,0.0,0.93855,5e-05,8.11001]
[1780215334590,38.65,73835.23,0.0,0.93855,5e-05,8.10871]
[1780215339624,38.65,73835.43,0.0,0.93857,5e-05,8.10761]
[1780215344660,38.65,73834.6,0.0,0.93853,5e-05,8.11136]
[1780215353722,38.64,73834.25,0.0,0.93852,5e-05,8.11268]
[1780215357751,38.64,73828.01,0.0,0.93822,5e-05,8.14212]
[1780215362785,38.64,73830.63,0.0,0.93835,5e-05,8.12933]
[1780215367820,38.64,73831.52,0.0,0.93839,5e-05,8.12485]
[1780215373865,38.64,73830.15,0.0,0.93833,5e-05,8.13111]
[1780215382928,38.64,73828.31,0.0,0.93825,5e-05,8.13951]
[1780215387962,38.64,73826.53,0.0,0.93817,5e-05,8.14779]
[1780215392998,38.64,73827.1,0.0,0.93822,5e-05,8.14178]
[1780215394011,38.64,73834.1,0.0,0.93855,5e-05,8.10857]
[1780215395014,38.64,73835.85,0.0,0.93863,5e-05,8.10032]
[1780215396228,38.64,73841.09,0.0,0.93887,5e-05,8.07563]
[1780215402064,38.64,73841.1,0.0,0.93887,5e-05,8.07595]
[1780215407097,38.64,73844.56,0.0,0.93903,5e-05,8.06001]
[1780215412133,38.64,73844.42,0.0,0.93902,5e-05,8.06115]
[1780215417169,38.65,73848.85,0.0,0.93922,5e-05,8.04091]
[1780215418176,38.65,73855.76,0.0,0.93954,5e-05,8.00857]
[1780215423214,38.65,73857.9,0.0,0.93963,5e-05,7.99948]
[1780215428244,38.65,73861.89,0.0,0.9398,5e-05,7.98168]
[1780215433280,38.65,73862.82,0.0,0.93983,5e-05,7.97838]
[1780215438319,38.65,73862.13,0.0,0.93979,5e-05,7.98267]
[1780215443353,38.66,73858.67,0.0,0.93962,5e-05,7.99993]
[1780215448392,38.66,73857.26,0.0,0.93955,5e-05,8.00757]
[1780215450403,38.66,73852.82,0.0,0.93934,5e-05,8.02875]
[1780215455438,38.66,73853.27,0.0,0.93937,5e-05,8.02419]
[1780215460473,38.66,73855.04,0.0,0.93945,5e-05,8.0165]
[1780215465507,38.66,73855.96,0.0,0.93949,5e-05,8.01281]
[1780215472557,38.66,73856.19,0.0,0.93949,5e-05,8.01252]
[1780215478599,38.67,73858.88,0.0,0.93961,5e-05,8.00055]
[1780215483633,38.67,73858.9,0.0,0.9396,5e-05,8.001]
[1780215488669,38.67,73859.55,0.0,0.93963,5e-05,7.99842]
[1780215494712,38.67,73859.89,0.0,0.93964,5e-05,7.99739]
[1780215501759,38.67,73859.71,0.0,0.93962,5e-05,7.99892]
[1780215507009,38.67,73857.35,0.0,0.93951,5e-05,8.01054]
[1780215512838,38.67,73855.16,0.0,0.93942,5e-05,8.0184]
[1780215517873,38.67,73853.54,0.0,0.93934,5e-05,8.02659]
[1780215527151,38.68,73852.62,0.0,0.93929,5e-05,8.03189]
[1780215532978,38.68,73851.61,0.0,0.93924,5e-05,8.03729]
[1780215533985,38.68,73856.71,0.0,0.93947,5e-05,8.01343]
[1780215535998,38.68,73857.09,0.0,0.93949,5e-05,8.01197]
[1780215539019,38.68,73850.05,0.0,0.93915,5e-05,8.04562]
[1780215542043,38.68,73847.78,0.0,0.93904,5e-05,8.05668]
[1780215547292,38.68,73846.83,0.0,0.93899,5e-05,8.06187]
[1780215553118,38.68,73846.14,0.0,0.93896,5e-05,8.06578]
[1780215558152,38.68,73849.26,0.0,0.93909,5e-05,8.05184]
[1780215563187,38.69,73849.13,0.0,0.93908,5e-05,8.05334]
[1780215568223,38.69,73847.38,0.0,0.93899,5e-05,8.06248]
[1780215577286,38.69,73847.13,0.0,0.93898,5e-05,8.06218]
[1780215582322,38.69,73843.8,0.0,0.93882,5e-05,8.07881]
[1780215583331,38.69,73836.74,0.0,0.93848,5e-05,8.11235]
[1780215584337,38.69,73830.08,0.0,0.93817,5e-05,8.14401]
[1780215585344,38.69,73829.74,0.0,0.93815,5e-05,8.14569]
[1780215590379,38.69,73837.36,0.0,0.93851,5e-05,8.10999]
[1780215596421,38.7,73840.64,0.0,0.93866,5e-05,8.09518]
[1780215605484,38.7,73840.59,0.0,0.93864,5e-05,8.09648]
[1780215610523,38.7,73836.4,0.0,0.93844,5e-05,8.11681]
[1780215615557,38.7,73836.58,0.0,0.93845,5e-05,8.11624]
[1780215620592,38.7,73837.87,0.0,0.9385,5e-05,8.11043]
[1780215622607,38.7,73843.47,0.0,0.93877,5e-05,8.08415]
[1780215624620,38.7,73850.28,0.0,0.93909,5e-05,8.05174]
[1780215629656,38.7,73851.18,0.0,0.93913,5e-05,8.04687]
[1780215633683,38.7,73858.83,0.0,0.9395,5e-05,8.00856]
[1780215638719,38.7,73858.6,0.0,0.93948,5e-05,8.01089]
[1780215640736,38.7,73864.84,0.0,0.93977,5e-05,7.98131]
[1780215643755,38.7,73870.5,0.0,0.94004,5e-05,7.95449]
[1780215648005,38.7,73874.5,0.0,0.94022,5e-05,7.93554]
[1780215650803,38.7,73867.59,0.0,0.93991,5e-05,7.9677]
[1780215651811,38.7,73866.82,0.0,0.93987,5e-05,7.9712]
[1780215656845,38.7,73868.45,0.0,0.93995,5e-05,7.96302]
[1780215661894,38.7,73869.93,0.0,0.94003,5e-05,7.95558]
[1780215666916,38.7,73867.97,0.0,0.93994,5e-05,7.9642]
[1780215672958,38.7,73868.63,0.0,0.93998,5e-05,7.96043]
[1780215678211,38.7,73869.86,0.0,0.94004,5e-05,7.95412]
[1780215685049,38.69,73872.68,0.0,0.94018,5e-05,7.94023]
[1780215690083,38.69,73872.68,0.0,0.94018,5e-05,7.9398]
[1780215695119,38.69,73872.94,0.0,0.94022,5e-05,7.93506]
[1780215702168,38.69,73870.78,0.0,0.94012,5e-05,7.94453]
[1780215707203,38.69,73871.37,0.0,0.94016,5e-05,7.94132]
[1780215712238,38.69,73871.25,0.0,0.94015,5e-05,7.94143]
[1780215717273,38.69,73869.46,0.0,0.94008,5e-05,7.94936]
[1780215722308,38.69,73869.82,0.0,0.9401,5e-05,7.94719]
[1780215728562,38.69,73869.9,0.0,0.94011,5e-05,7.94621]
[1780215737412,38.68,73870.55,0.0,0.94014,5e-05,7.94252]
[1780215742448,38.68,73870.56,0.0,0.94015,5e-05,7.94213]
[1780215747483,38.68,73871.05,0.0,0.94017,5e-05,7.93951]
[1780215757553,38.68,73871.0,0.0,0.9402,5e-05,7.93602]
[1780215762588,38.68,73867.32,0.0,0.94003,5e-05,7.95296]
[1780215767623,38.68,73866.45,0.0,0.93999,5e-05,7.95668]
[1780215769637,38.68,73871.55,0.0,0.94023,5e-05,7.93275]
[1780215775678,38.68,73869.71,0.0,0.94015,5e-05,7.94111]
[1780215780716,38.68,73869.79,0.0,0.94015,5e-05,7.94047]
[1780215785748,38.68,73867.91,0.0,0.94007,5e-05,7.94902]
[1780215791790,38.68,73864.49,0.0,0.93991,5e-05,7.96476]
[1780215797832,38.68,73863.22,0.0,0.93986,5e-05,7.97047]
[1780215803875,38.68,73864.17,0.0,0.9399,5e-05,7.96579]
[1780215809123,38.68,73865.86,0.0,0.93998,5e-05,7.95771]
[1780215816965,38.68,73865.19,0.0,0.93998,5e-05,7.95751]
[1780215823012,38.68,73864.69,0.0,0.93995,5e-05,7.9597]
[1780215824015,38.68,73871.2,0.0,0.94025,5e-05,7.92923]
[1780215825025,38.68,73878.35,0.0,0.94058,5e-05,7.89589]
[1780215826030,38.68,73878.78,0.0,0.9406,5e-05,7.89397]
[1780215831065,38.68,73879.75,0.0,0.94064,5e-05,7.88979]
[1780215837109,38.68,73880.12,0.0,0.94066,5e-05,7.88839]
[1780215842143,38.68,73881.88,0.0,0.94073,5e-05,7.88042]
[1780215847177,38.68,73883.52,0.0,0.94081,5e-05,7.873]
[1780215853220,38.68,73883.55,0.0,0.94081,5e-05,7.87312]
[1780215858255,38.68,73887.2,0.0,0.94097,5e-05,7.85637]
[1780215863289,38.68,73890.95,0.0,0.94114,5e-05,7.83921]
[1780215865305,38.68,73883.97,0.0,0.94082,5e-05,7.87175]
[1780215866311,38.68,73878.67,0.0,0.94058,5e-05,7.89642]
[1780215867318,38.68,73877.66,0.0,0.94053,5e-05,7.90107]
[1780215872364,38.68,73885.14,0.0,0.9409,5e-05,7.86286]
[1780215874380,38.68,73889.06,0.0,0.94108,5e-05,7.84464]
[1780215879618,38.68,73889.08,0.0,0.94108,5e-05,7.84461]
[1780215885459,38.68,73891.7,0.0,0.94119,5e-05,7.83258]
[1780215890492,38.68,73891.81,0.0,0.9412,5e-05,7.83218]
[1780215897542,38.68,73892.22,0.0,0.94122,5e-05,7.83036]
[1780215902576,38.68,73887.72,0.0,0.94101,5e-05,7.85128]
[1780215907612,38.68,73892.27,0.0,0.94122,5e-05,7.83028]
[1780215909832,38.68,73887.22,0.0,0.94099,5e-05,7.85381]
[1780215915668,38.68,73885.46,0.0,0.94091,5e-05,7.86203]
[1780215918689,38.68,73891.36,0.0,0.94117,5e-05,7.83472]
[1780215923725,38.68,73892.08,0.0,0.9412,5e-05,7.83171]
[1780215928759,38.68,73885.85,0.0,0.94092,5e-05,7.86074]
[1780215935808,38.68,73888.8,0.0,0.94107,5e-05,7.84388]
[1780215937821,38.68,73883.63,0.0,0.94084,5e-05,7.86784]
[1780215944871,38.68,73884.06,0.0,0.94086,5e-05,7.86555]
[1780215950111,38.68,73882.48,0.0,0.94079,5e-05,7.87272]
[1780215960181,38.68,73880.34,0.0,0.9407,5e-05,7.88238]
[1780215968032,38.68,73876.62,0.0,0.94053,5e-05,7.89947]
[1780215973067,38.68,73875.72,0.0,0.94049,5e-05,7.90347]
[1780215978104,38.68,73874.93,0.0,0.94045,5e-05,7.90693]
[1780215983137,38.68,73877.06,0.0,0.94055,5e-05,7.8968]
[1780215989178,38.68,73874.0,0.0,0.94042,5e-05,7.91079]
[1780215994214,38.68,73873.32,0.0,0.94041,5e-05,7.91061]
[1780216000467,38.68,73873.58,0.0,0.94042,5e-05,7.90907]
[1780216006298,38.68,73872.92,0.0,0.9404,5e-05,7.91181]
[1780216012341,38.68,73875.83,0.0,0.94053,5e-05,7.89795]
[1780216017375,38.67,73875.86,0.0,0.94054,5e-05,7.89751]
[1780216022410,38.67,73877.42,0.0,0.94061,5e-05,7.88995]
[1780216027446,38.67,73879.17,0.0,0.94069,5e-05,7.8815]
[1780216036509,38.67,73880.13,0.0,0.94074,5e-05,7.87656]
[1780216041543,38.67,73881.13,0.0,0.94079,5e-05,7.87168]
[1780216050815,38.67,73880.72,0.0,0.94078,5e-05,7.87313]
[1780216054635,38.67,73874.66,0.0,0.94052,5e-05,7.89813]
[1780216060884,38.67,73872.11,0.0,0.94041,5e-05,7.90975]
[1780216066718,38.67,73867.23,0.0,0.94019,5e-05,7.93226]
[1780216072760,38.67,73865.11,0.0,0.94009,5e-05,7.94186]
[1780216079810,38.67,73863.93,0.0,0.94004,5e-05,7.94697]
[1780216084845,38.67,73861.04,0.0,0.93991,5e-05,7.96018]
[1780216091895,38.67,73858.61,0.0,0.93981,5e-05,7.97078]
[1780216097937,38.66,73860.35,0.0,0.93989,5e-05,7.96193]
[1780216104986,38.66,73863.82,0.0,0.94006,5e-05,7.94488]
[1780216111235,38.66,73865.13,0.0,0.94015,5e-05,7.93492]
[1780216117070,38.66,73869.34,0.0,0.94035,5e-05,7.91454]
[1780216124119,38.66,73867.42,0.0,0.94027,5e-05,7.92271]
[1780216129154,38.66,73867.68,0.0,0.94029,5e-05,7.92101]
[1780216141445,38.65,73862.45,0.0,0.94006,5e-05,7.94418]
[1780216147282,38.65,73867.48,0.0,0.94029,5e-05,7.92007]
[1780216152317,38.65,73868.56,0.0,0.94035,5e-05,7.91466]
[1780216157352,38.65,73870.23,0.0,0.94043,5e-05,7.90654]
[1780216163395,38.65,73871.12,0.0,0.94047,5e-05,7.90206]
[1780216168430,38.65,73877.16,0.0,0.94075,5e-05,7.87367]
[1780216174471,38.65,73878.52,0.0,0.94083,5e-05,7.86423]
[1780216181727,38.65,73878.23,0.0,0.94082,5e-05,7.86563]
[1780216188579,38.65,73880.53,0.0,0.94094,5e-05,7.85369]
[1780216191797,38.65,73884.83,0.0,0.94114,5e-05,7.83309]
[1780216197634,38.64,73885.49,0.0,0.94118,5e-05,7.82839]
[1780216202668,38.64,73888.71,0.0,0.94134,5e-05,7.8121]
[1780216207703,38.64,73883.71,0.0,0.94112,5e-05,7.83447]
[1780216212738,38.64,73885.68,0.0,0.94122,5e-05,7.82508]
[1780216219790,38.64,73885.68,0.0,0.94123,5e-05,7.82396]
[1780216224826,38.63,73885.16,0.0,0.94122,5e-05,7.82484]
[1780216228857,38.63,73876.68,0.0,0.94084,5e-05,7.86352]
[1780216229861,38.63,73876.68,0.0,0.94084,5e-05,7.86339]
[1780216234897,38.63,73875.46,0.0,0.94081,5e-05,7.86577]
[1780216235903,38.63,73869.37,0.0,0.94053,5e-05,7.89414]
[1780216236910,38.63,73863.9,0.0,0.94028,5e-05,7.91963]
[1780216242149,38.63,73862.47,0.0,0.94022,5e-05,7.92572]
[1780216248000,38.63,73860.83,0.0,0.94015,5e-05,7.9329]
[1780216254036,38.63,73858.64,0.0,0.94005,5e-05,7.94251]
[1780216260078,38.63,73855.16,0.0,0.9399,5e-05,7.95816]
[1780216266120,38.62,73853.53,0.0,0.93983,5e-05,7.96508]
[1780216271155,38.62,73851.57,0.0,0.93974,5e-05,7.9737]
[1780216276190,38.62,73850.15,0.0,0.93968,5e-05,7.97974]
[1780216282437,38.62,73846.64,0.0,0.93953,5e-05,7.99545]
[1780216288273,38.62,73845.11,0.0,0.93947,5e-05,8.00169]
[1780216293308,38.62,73846.92,0.0,0.93958,5e-05,7.98924]
[1780216299351,38.61,73844.65,0.0,0.93948,5e-05,7.99906]
[1780216304386,38.61,73844.0,0.0,0.93946,5e-05,8.00142]
[1780216311435,38.61,73844.68,0.0,0.9395,5e-05,7.99724]
[1780216316469,38.61,73840.0,0.0,0.93927,5e-05,8.0201]
[1780216322719,38.62,73841.62,0.0,0.93934,5e-05,8.01359]
[1780216330568,38.62,73844.35,0.0,0.93945,5e-05,8.00223]
[1780216337617,38.62,73846.43,0.0,0.93953,5e-05,7.99387]
[1780216342857,38.62,73849.78,0.0,0.93968,5e-05,7.97911]
[1780216348695,38.63,73847.92,0.0,0.93958,5e-05,7.98905]
[1780216353731,38.63,73847.52,0.0,0.93958,5e-05,7.98872]
[1780216358765,38.63,73846.7,0.0,0.93953,5e-05,7.99344]
[1780216363801,38.63,73844.0,0.0,0.9394,5e-05,8.00695]
[1780216368835,38.63,73843.24,0.0,0.93935,5e-05,8.01123]
[1780216373069,38.63,73830.65,0.0,0.93876,5e-05,8.07121]
[1780216373870,38.63,73830.65,0.0,0.93876,5e-05,8.07129]
[1780216375886,38.63,73829.4,0.0,0.9387,5e-05,8.0773]
[1780216380919,38.63,73829.34,0.0,0.93869,5e-05,8.07775]
[1780216385956,38.63,73829.14,0.0,0.93868,5e-05,8.07884]
[1780216390991,38.64,73828.98,0.0,0.93867,5e-05,8.0797]
[1780216396025,38.64,73826.68,0.0,0.93857,5e-05,8.09064]
[1780216401060,38.64,73825.38,0.0,0.9385,5e-05,8.09678]
[1780216406095,38.64,73823.15,0.0,0.9384,5e-05,8.1073]
[1780216411130,38.64,73823.3,0.0,0.93843,5e-05,8.10342]
[1780216416167,38.64,73822.41,0.0,0.93839,5e-05,8.10764]
[1780216421201,38.64,73825.35,0.0,0.93852,5e-05,8.09397]
[1780216426236,38.64,73828.14,0.0,0.93865,5e-05,8.08114]
[1780216433285,38.64,73829.68,0.0,0.93872,5e-05,8.07409]
[1780216438321,38.64,73832.54,0.0,0.93885,5e-05,8.06078]
[1780216443355,38.64,73833.88,0.0,0.93891,5e-05,8.05467]
[1780216452419,38.64,73835.83,0.0,0.939,5e-05,8.04594]
[1780216455440,38.64,73840.89,0.0,0.93923,5e-05,8.02303]
[1780216460474,38.64,73842.55,0.0,0.9393,5e-05,8.01567]
[1780216465509,38.65,73842.47,0.0,0.93925,5e-05,8.02053]
[1780216472558,38.66,73837.51,0.0,0.939,5e-05,8.04526]
[1780216477594,38.66,73830.29,0.0,0.93866,5e-05,8.07966]
[1780216482628,38.66,73827.53,0.0,0.93853,5e-05,8.09283]
[1780216489678,38.66,73825.22,0.0,0.93842,5e-05,8.10391]
[1780216494712,38.66,73823.26,0.0,0.93832,5e-05,8.11319]
[1780216501765,38.66,73824.36,0.0,0.93838,5e-05,8.10801]
[1780216506797,38.66,73823.83,0.0,0.93835,5e-05,8.11062]
[1780216512839,38.66,73825.59,0.0,0.93843,5e-05,8.1025]
[1780216517874,38.66,73824.83,0.0,0.93839,5e-05,8.10634]
[1780216522911,38.66,73825.62,0.0,0.93843,5e-05,8.10288]
[1780216527944,38.66,73825.16,0.0,0.9384,5e-05,8.10536]
[1780216534205,38.66,73823.63,0.0,0.93835,5e-05,8.10983]
[1780216540031,38.67,73827.91,0.0,0.93855,5e-05,8.08997]
[1780216548084,38.67,73829.91,0.0,0.93863,5e-05,8.08125]
[1780216553118,38.67,73830.24,0.0,0.93864,5e-05,8.08017]
[1780216558154,38.67,73825.21,0.0,0.9384,5e-05,8.10437]
[1780216563192,38.67,73824.06,0.0,0.93835,5e-05,8.11005]
[1780216568224,38.67,73822.75,0.0,0.93828,5e-05,8.1164]
[1780216573259,38.67,73823.67,0.0,0.93833,5e-05,8.11213]
[1780216578294,38.67,73822.63,0.0,0.93828,5e-05,8.11713]
[1780216583333,38.67,73819.79,0.0,0.93814,5e-05,8.13055]
[1780216588370,38.67,73814.89,0.0,0.93791,5e-05,8.15371]
[1780216591388,38.67,73810.93,0.0,0.93775,5e-05,8.16915]
[1780216596424,38.67,73809.13,0.0,0.93767,5e-05,8.17727]
[1780216601459,38.67,73809.44,0.0,0.93768,5e-05,8.1753]
[1780216608509,38.67,73809.58,0.0,0.9377,5e-05,8.17395]
[1780216613543,38.66,73810.43,0.0,0.93774,5e-05,8.16943]
[1780216620598,38.66,73812.16,0.0,0.93783,5e-05,8.16054]
[1780216628648,38.66,73810.39,0.0,0.93776,5e-05,8.16813]
[1780216633684,38.66,73811.1,0.0,0.93779,5e-05,8.16423]
[1780216638718,38.66,73812.21,0.0,0.93785,5e-05,8.15845]
[1780216643754,38.66,73812.8,0.0,0.93789,5e-05,8.15516]
[1780216650802,38.66,73813.32,0.0,0.93792,5e-05,8.15203]
[1780216655838,38.66,73811.28,0.0,0.93785,5e-05,8.15806]
[1780216661880,38.65,73813.62,0.0,0.93796,5e-05,8.14626]
[1780216667921,38.65,73810.56,0.0,0.93783,5e-05,8.16012]
[1780216675205,38.65,73811.6,0.0,0.93788,5e-05,8.15434]
[1780216681013,38.65,73813.55,0.0,0.93798,5e-05,8.14438]
[1780216688062,38.65,73813.67,0.0,0.93799,5e-05,8.14306]
[1780216693097,38.65,73814.25,0.0,0.93803,5e-05,8.13976]
[1780216700145,38.65,73818.55,0.0,0.93824,5e-05,8.11872]
[1780216705415,38.65,73815.97,0.0,0.93812,5e-05,8.13053]
[1780216711223,38.64,73812.68,0.0,0.93799,5e-05,8.14242]
[1780216717265,38.64,73812.49,0.0,0.93799,5e-05,8.14261]
[1780216724314,38.64,73813.25,0.0,0.93803,5e-05,8.13814]
[1780216730356,38.64,73815.7,0.0,0.93816,5e-05,8.12581]
[1780216735625,38.64,73815.42,0.0,0.93815,5e-05,8.12648]
[1780216741433,38.64,73814.91,0.0,0.93813,5e-05,8.1283]
[1780216746468,38.64,73815.32,0.0,0.93816,5e-05,8.12576]
[1780216754524,38.63,73815.41,0.0,0.93817,5e-05,8.12439]
[1780216759561,38.63,73817.5,0.0,0.93827,5e-05,8.11382]
[1780216764599,38.63,73815.38,0.0,0.93818,5e-05,8.12341]
[1780216769633,38.63,73814.67,0.0,0.93815,5e-05,8.126]
[1780216775673,38.63,73815.0,0.0,0.9382,5e-05,8.12053]
[1780216782723,38.62,73815.45,0.0,0.93826,5e-05,8.11462]
[1780216787760,38.61,73815.82,0.0,0.9383,5e-05,8.11021]
[1780216796045,38.61,73816.09,0.0,0.93835,5e-05,8.10474]
[1780216801855,38.6,73818.61,0.0,0.9385,5e-05,8.08978]
[1780216806891,38.6,73818.65,0.0,0.93853,5e-05,8.08728]
[1780216811926,38.59,73815.45,0.0,0.9384,5e-05,8.1001]
[1780216823003,38.58,73814.61,0.0,0.93841,5e-05,8.09887]
[1780216828039,38.57,73813.54,0.0,0.93838,5e-05,8.10159]
[1780216834084,38.57,73813.18,0.0,0.93841,5e-05,8.09734]
[1780216839118,38.56,73812.98,0.0,0.93843,5e-05,8.09597]
[1780216844153,38.56,73812.32,0.0,0.93842,5e-05,8.0968]
[1780216849191,38.55,73812.3,0.0,0.93844,5e-05,8.0946]
[1780216854226,38.55,73811.98,0.0,0.93845,5e-05,8.09384]
[1780216859261,38.55,73811.84,0.0,0.93846,5e-05,8.09225]
[1780216865306,38.54,73812.27,0.0,0.93851,5e-05,8.08753]
[1780216871345,38.53,73809.49,0.0,0.9384,5e-05,8.09803]
[1780216876609,38.53,73812.73,0.0,0.93858,5e-05,8.08037]
[1780216882421,38.52,73808.33,0.0,0.93839,5e-05,8.0986]
[1780216887457,38.52,73808.55,0.0,0.93843,5e-05,8.09525]
[1780216894505,38.51,73808.8,0.0,0.93849,5e-05,8.0877]
[1780216901559,38.51,73806.4,0.0,0.93841,5e-05,8.09589]
[1780216906819,38.5,73804.37,0.0,0.93834,5e-05,8.10277]
[1780216912636,38.5,73803.06,0.0,0.9383,5e-05,8.1067]
[1780216917674,38.49,73800.43,0.0,0.9382,5e-05,8.11692]
[1780216921705,38.49,73795.15,0.0,0.93797,5e-05,8.1402]
[1780216924727,38.48,73778.69,0.0,0.93719,5e-05,8.21757]
[1780216925734,38.48,73778.69,0.0,0.9372,5e-05,8.21705]
[1780216927747,38.48,73777.84,0.0,0.93717,5e-05,8.21994]
[1780216931776,38.47,73772.38,0.0,0.93693,5e-05,8.24316]
[1780216936810,38.47,73769.15,0.0,0.93681,5e-05,8.25555]
[1780216941845,38.46,73771.94,0.0,0.93697,5e-05,8.23908]
[1780216946880,38.46,73774.58,0.0,0.93713,5e-05,8.22357]
[1780216951916,38.45,73777.92,0.0,0.93734,5e-05,8.20168]
[1780216957169,38.45,73778.89,0.0,0.93741,5e-05,8.19449]
[1780216964000,38.44,73776.2,0.0,0.93731,5e-05,8.20393]
[1780216971051,38.43,73772.93,0.0,0.93719,5e-05,8.21624]
[1780216976085,38.43,73771.55,0.0,0.93714,5e-05,8.22047]
[1780216981120,38.42,73770.89,0.0,0.93714,5e-05,8.22125]
[1780216986156,38.42,73771.43,0.0,0.93719,5e-05,8.21627]
[1780216994215,38.41,73772.73,0.0,0.93729,5e-05,8.20625]
[1780217000262,38.4,73773.16,0.0,0.93733,5e-05,8.20139]
[1780217005296,38.4,73773.9,0.0,0.93739,5e-05,8.19553]
[1780217011339,38.39,73772.94,0.0,0.93739,5e-05,8.19424]
[1780217017593,38.39,73769.75,0.0,0.93727,5e-05,8.20685]
[1780217023420,38.38,73767.75,0.0,0.9372,5e-05,8.21378]
[1780217028455,38.38,73767.76,0.0,0.93722,5e-05,8.21151]
[1780217033491,38.37,73767.24,0.0,0.93722,5e-05,8.21183]
[1780217039532,38.37,73766.71,0.0,0.93722,5e-05,8.2118]
[1780217045576,38.36,73766.41,0.0,0.93723,5e-05,8.21068]
[1780217050610,38.36,73766.19,0.0,0.93724,5e-05,8.20963]
[1780217057874,38.35,73765.1,0.0,0.93722,5e-05,8.21156]
[1780217067944,38.34,73764.39,0.0,0.93722,5e-05,8.21093]
[1780217075785,38.34,73764.26,0.0,0.93726,5e-05,8.20565]
[1780217080822,38.33,73764.58,0.0,0.9373,5e-05,8.2022]
[1780217085857,38.33,73767.89,0.0,0.93748,5e-05,8.18447]
[1780217090889,38.33,73767.53,0.0,0.93747,5e-05,8.18448]
[1780217095925,38.32,73771.53,0.0,0.93769,5e-05,8.16327]
[1780217096935,38.32,73782.08,0.0,0.93819,5e-05,8.11245]
[1780217101966,38.32,73784.84,0.0,0.93834,5e-05,8.09816]
[1780217107003,38.32,73785.49,0.0,0.93838,5e-05,8.09395]
[1780217110025,38.32,73782.08,0.0,0.93822,5e-05,8.10957]
[1780217115059,38.31,73787.4,0.0,0.93849,5e-05,8.08274]
[1780217120095,38.31,73787.36,0.0,0.9385,5e-05,8.08159]
[1780217125130,38.31,73781.65,0.0,0.93824,5e-05,8.10738]
[1780217130165,38.3,73781.58,0.0,0.93826,5e-05,8.10619]
[1780217135201,38.3,73780.88,0.0,0.93826,5e-05,8.10487]
[1780217140235,38.3,73778.85,0.0,0.93818,5e-05,8.11303]
[1780217147285,38.29,73778.9,0.0,0.9382,5e-05,8.11059]
[1780217157359,38.29,73778.99,0.0,0.93824,5e-05,8.10704]
[1780217162393,38.28,73778.62,0.0,0.93823,5e-05,8.10724]
[1780217167428,38.28,73779.32,0.0,0.93828,5e-05,8.10229]
[1780217172465,38.28,73774.83,0.0,0.93808,5e-05,8.12213]
[1780217177499,38.27,73769.49,0.0,0.93785,5e-05,8.14583]
[1780217182534,38.27,73766.25,0.0,0.93771,5e-05,8.15936]
[1780217186565,38.27,73761.18,0.0,0.93748,5e-05,8.18203]
[1780217191598,38.26,73761.87,0.0,0.93756,5e-05,8.17323]
[1780217198860,38.26,73762.46,0.0,0.93762,5e-05,8.16731]
[1780217204689,38.25,73758.44,0.0,0.93745,5e-05,8.18401]
[1780217209725,38.25,73757.77,0.0,0.93744,5e-05,8.18489]
[1780217214760,38.24,73755.48,0.0,0.93735,5e-05,8.19354]
[1780217219796,38.24,73757.44,0.0,0.93747,5e-05,8.18164]
[1780217221809,38.23,73762.96,0.0,0.93775,5e-05,8.15408]
[1780217223823,38.23,73762.92,0.0,0.93776,5e-05,8.15339]
[1780217229076,38.23,73763.03,0.0,0.93779,5e-05,8.15035]
[1780217235911,38.22,73762.89,0.0,0.9378,5e-05,8.14857]
[1780217240947,38.22,73769.1,0.0,0.93812,5e-05,8.11679]
[1780217245984,38.21,73769.19,0.0,0.93814,5e-05,8.11466]
[1780217251020,38.21,73769.17,0.0,0.93818,5e-05,8.11003]
[1780217256054,38.21,73768.14,0.0,0.93814,5e-05,8.11347]
[1780217261091,38.2,73768.2,0.0,0.93816,5e-05,8.11144]
[1780217269145,38.2,73768.38,0.0,0.93819,5e-05,8.10835]
[1780217272166,38.2,73778.4,0.0,0.93868,5e-05,8.05955]
[1780217278208,38.2,73781.44,0.0,0.93883,5e-05,8.04388]
[1780217283243,38.19,73778.21,0.0,0.93869,5e-05,8.05834]
[1780217288278,38.19,73778.58,0.0,0.93872,5e-05,8.0555]
[1780217293312,38.19,73774.99,0.0,0.93856,5e-05,8.07155]
[1780217298347,38.19,73769.05,0.0,0.93829,5e-05,8.09875]
[1780217303382,38.18,73763.98,0.0,0.93806,5e-05,8.12164]
[1780217308417,38.18,73763.16,0.0,0.93803,5e-05,8.12408]
[1780217313452,38.18,73760.56,0.0,0.93794,5e-05,8.13195]
[1780217318488,38.17,73759.1,0.0,0.93789,5e-05,8.13739]
[1780217323524,38.17,73761.69,0.0,0.93803,5e-05,8.12331]
[1780217328558,38.17,73761.84,0.0,0.93805,5e-05,8.12103]
[1780217333592,38.16,73757.82,0.0,0.93787,5e-05,8.13881]
[1780217339851,38.16,73757.98,0.0,0.9379,5e-05,8.13598]
[1780217346681,38.16,73757.98,0.0,0.93793,5e-05,8.13361]
[1780217352732,38.15,73760.04,0.0,0.93804,5e-05,8.12168]
[1780217357762,38.15,73759.98,0.0,0.93806,5e-05,8.12032]
[1780217366824,38.14,73760.12,0.0,0.93809,5e-05,8.11672]
[1780217372867,38.14,73760.16,0.0,0.93813,5e-05,8.11145]
[1780217377902,38.14,73760.61,0.0,0.93817,5e-05,8.10771]
[1780217378909,38.13,73765.78,0.0,0.93842,5e-05,8.08253]
[1780217384951,38.13,73766.55,0.0,0.93848,5e-05,8.07725]
[1780217390201,38.13,73767.38,0.0,0.93853,5e-05,8.072]
[1780217397035,38.13,73766.94,0.0,0.93852,5e-05,8.07238]
[1780217402073,38.12,73765.74,0.0,0.93848,5e-05,8.0769]
[1780217407109,38.12,73761.58,0.0,0.93829,5e-05,8.09562]
[1780217412143,38.12,73761.67,0.0,0.93831,5e-05,8.09372]
[1780217417177,38.11,73761.18,0.0,0.9383,5e-05,8.09459]
[1780217422213,38.11,73760.28,0.0,0.93827,5e-05,8.09737]
[1780217427248,38.11,73758.67,0.0,0.93821,5e-05,8.1035]
[1780217432283,38.1,73758.49,0.0,0.93824,5e-05,8.09918]
[1780217438328,38.1,73758.8,0.0,0.93828,5e-05,8.09569]
[1780217444368,38.1,73759.02,0.0,0.93831,5e-05,8.09265]
[1780217449404,38.09,73758.28,0.0,0.93829,5e-05,8.09456]
[1780217454438,38.09,73758.45,0.0,0.93831,5e-05,8.0921]
[1780217459475,38.09,73758.91,0.0,0.93835,5e-05,8.08827]
[1780217466523,38.08,73758.74,0.0,0.93836,5e-05,8.08683]
[1780217471559,38.08,73759.8,0.0,0.93843,5e-05,8.08016]
[1780217476594,38.07,73764.99,0.0,0.93869,5e-05,8.05379]
[1780217486664,38.07,73765.8,0.0,0.93876,5e-05,8.04748]
[1780217493716,38.07,73765.09,0.0,0.93876,5e-05,8.04612]
[1780217499759,38.06,73764.99,0.0,0.93877,5e-05,8.04529]
[1780217504794,38.06,73766.39,0.0,0.93884,5e-05,8.03751]
[1780217506807,38.06,73769.64,0.0,0.939,5e-05,8.02156]
[1780217511042,38.06,73776.68,0.0,0.93934,5e-05,7.98721]
[1780217512849,38.06,73781.37,0.0,0.93957,5e-05,7.96456]
[1780217521114,38.06,73779.67,0.0,0.93949,5e-05,7.97215]
[1780217527956,38.06,73776.04,0.0,0.93933,5e-05,7.98894]
[1780217532990,38.06,73776.61,0.0,0.93936,5e-05,7.98576]
[1780217538030,38.06,73777.09,0.0,0.93939,5e-05,7.98302]
[1780217545079,38.05,73778.05,0.0,0.93944,5e-05,7.97783]
[1780217550114,38.05,73778.18,0.0,0.93945,5e-05,7.97679]
[1780217555149,38.05,73777.44,0.0,0.93944,5e-05,7.97678]
[1780217560186,38.05,73778.67,0.0,0.9395,5e-05,7.9705]
[1780217566234,38.05,73780.82,0.0,0.9396,5e-05,7.95986]
[1780217571468,38.05,73778.62,0.0,0.9395,5e-05,7.96992]
[1780217577305,38.05,73778.49,0.0,0.9395,5e-05,7.97018]
[1780217582340,38.05,73776.44,0.0,0.93941,5e-05,7.97963]
[1780217588383,38.05,73774.46,0.0,0.93932,5e-05,7.98848]
[1780217595435,38.05,73773.82,0.0,0.9393,5e-05,7.99066]
[1780217600470,38.04,73771.91,0.0,0.93921,5e-05,7.99926]
[1780217605506,38.04,73768.69,0.0,0.93906,5e-05,8.01414]
[1780217612554,38.04,73768.09,0.0,0.93907,5e-05,8.0131]
[1780217617588,38.04,73767.78,0.0,0.93906,5e-05,8.01408]
[1780217622633,38.04,73776.76,0.0,0.93949,5e-05,7.97063]
[1780217623636,38.04,73776.76,0.0,0.93949,5e-05,7.97061]
[1780217624644,38.04,73781.82,0.0,0.93973,5e-05,7.94646]
[1780217629678,38.04,73783.95,0.0,0.93983,5e-05,7.93636]
[1780217637735,38.04,73785.27,0.0,0.93989,5e-05,7.93014]
[1780217643777,38.04,73789.47,0.0,0.94009,5e-05,7.9102]
[1780217648811,38.04,73790.41,0.0,0.94013,5e-05,7.90577]
[1780217653846,38.04,73790.92,0.0,0.94015,5e-05,7.90335]
[1780217658881,38.04,73791.6,0.0,0.94019,5e-05,7.90012]
[1780217663916,38.04,73792.95,0.0,0.94025,5e-05,7.89371]
[1780217666937,38.04,73799.1,0.0,0.94054,5e-05,7.86454]
[1780217669959,38.04,73801.21,0.0,0.94063,5e-05,7.8547]
[1780217674994,38.04,73804.16,0.0,0.94079,5e-05,7.83793]
[1780217677008,38.04,73807.12,0.0,0.94093,5e-05,7.82415]
[1780217682250,38.04,73808.43,0.0,0.94098,5e-05,7.81857]
[1780217688084,38.04,73809.23,0.0,0.94101,5e-05,7.81567]
[1780217693119,38.05,73807.93,0.0,0.94094,5e-05,7.82267]
[1780217698154,38.05,73809.18,0.0,0.94099,5e-05,7.81758]
[1780217703190,38.05,73808.42,0.0,0.94095,5e-05,7.82204]
[1780217709232,38.05,73807.49,0.0,0.94089,5e-05,7.82748]
[1780217714266,38.05,73808.73,0.0,0.94094,5e-05,7.8225]
[1780217719301,38.06,73812.87,0.0,0.94112,5e-05,7.80397]
[1780217725344,38.06,73813.61,0.0,0.94115,5e-05,7.80182]
[1780217727359,38.06,73819.34,0.0,0.94141,5e-05,7.77531]
[1780217732600,38.06,73822.23,0.0,0.94154,5e-05,7.76032]
[1780217740450,38.07,73820.08,0.0,0.94142,5e-05,7.77266]
[1780217746493,38.07,73816.6,0.0,0.94125,5e-05,7.79092]
[1780217752534,38.08,73815.77,0.0,0.94119,5e-05,7.79667]
[1780217758579,38.08,73816.77,0.0,0.94122,5e-05,7.79378]
[1780217762606,38.08,73822.56,0.0,0.94147,5e-05,7.76774]
[1780217763616,38.08,73828.3,0.0,0.94173,5e-05,7.74154]
[1780217768651,38.09,73832.98,0.0,0.94193,5e-05,7.72083]
[1780217773686,38.09,73848.45,0.0,0.94263,5e-05,7.64994]
[1780217779728,38.09,73849.93,0.0,0.94269,5e-05,7.64347]
[1780217783756,38.09,73855.22,0.0,0.94293,5e-05,7.61923]
[1780217788791,38.09,73855.55,0.0,0.94294,5e-05,7.61815]
[1780217793827,38.09,73856.15,0.0,0.94298,5e-05,7.6128]
[1780217795841,38.09,73863.59,0.0,0.94331,4e-05,7.57855]
[1780217800876,38.11,73865.01,0.0,0.9433,4e-05,7.57986]
[1780217805911,38.1,73868.71,0.0,0.9435,4e-05,7.55898]
[1780217810946,38.1,73869.07,0.0,0.94352,4e-05,7.55762]
[1780217817995,38.1,73869.25,0.0,0.94354,4e-05,7.55512]
[1780217823254,38.1,73869.83,0.0,0.94358,4e-05,7.55111]
[1780217830080,38.09,73869.86,0.0,0.94359,4e-05,7.55034]
[1780217835116,38.09,73874.72,0.0,0.94381,4e-05,7.52674]
[1780217843395,38.09,73875.27,0.0,0.94385,4e-05,7.52349]
[1780217849213,38.09,73877.72,0.0,0.94396,4e-05,7.51167]
[1780217854248,38.09,73878.98,0.0,0.94404,4e-05,7.50244]
[1780217857268,38.09,73885.23,0.0,0.94432,4e-05,7.47348]
[1780217859282,38.09,73886.91,0.0,0.9444,4e-05,7.46518]
[1780217863535,38.09,73883.3,0.0,0.94424,4e-05,7.48124]
[1780217873605,38.08,73883.85,0.0,0.94427,4e-05,7.47812]
[1780217879423,38.08,73882.54,0.0,0.94422,4e-05,7.48378]
[1780217884458,38.08,73880.73,0.0,0.94414,4e-05,7.49176]
[1780217887479,38.08,73875.54,0.0,0.94391,4e-05,7.51546]
[1780217888486,38.08,73869.6,0.0,0.94365,4e-05,7.54301]
[1780217889492,38.08,73869.06,0.0,0.94362,4e-05,7.5456]
[1780217894527,38.08,73868.36,0.0,0.94359,4e-05,7.54927]
[1780217899562,38.08,73867.27,0.0,0.94353,4e-05,7.55468]
[1780217904599,38.09,73867.78,0.0,0.94355,4e-05,7.55266]
[1780217910640,38.09,73868.25,0.0,0.94357,4e-05,7.55088]
[1780217915676,38.09,73867.9,0.0,0.94357,4e-05,7.54976]
[1780217920710,38.09,73869.06,0.0,0.94362,4e-05,7.54468]
[1780217928770,38.09,73865.56,0.0,0.94346,4e-05,7.56139]
[1780217934809,38.09,73860.84,0.0,0.94325,5e-05,7.58348]
[1780217939868,38.09,73859.51,0.0,0.94318,5e-05,7.58981]
[1780217948930,38.09,73859.02,0.0,0.94315,5e-05,7.59344]
[1780217954173,38.1,73855.09,0.0,0.94295,5e-05,7.61435]
[1780217961016,38.11,73854.26,0.0,0.94287,5e-05,7.62178]
[1780217968067,38.11,73852.78,0.0,0.94278,5e-05,7.6321]
[1780217973102,38.12,73849.49,0.0,0.94262,5e-05,7.64673]
[1780217978138,38.12,73849.26,0.0,0.94259,5e-05,7.65006]
[1780217983173,38.13,73848.02,0.0,0.94252,5e-05,7.65756]
[1780217989215,38.13,73847.73,0.0,0.9425,5e-05,7.65997]
[1780217994457,38.13,73848.16,0.0,0.94251,5e-05,7.65875]
[1780218000292,38.13,73850.7,0.0,0.94261,5e-05,7.64785]
[1780218004527,38.13,73840.2,0.0,0.94213,5e-05,7.69791]
[1780218006337,38.13,73837.72,0.0,0.94201,5e-05,7.71016]
[1780218011376,38.14,73837.18,0.0,0.94197,5e-05,7.71417]
[1780218016405,38.14,73837.94,0.0,0.94199,5e-05,7.71157]
[1780218019426,38.14,73843.51,0.0,0.94225,5e-05,7.68565]
[1780218021445,38.14,73845.91,0.0,0.94235,5e-05,7.67462]
[1780218033524,38.14,73845.85,0.0,0.94236,5e-05,7.67302]
[1780218040576,38.14,73845.28,0.0,0.94233,5e-05,7.67646]
[1780218053664,38.15,73846.69,0.0,0.94238,5e-05,7.67142]
[1780218059710,38.15,73848.88,0.0,0.94247,5e-05,7.66189]
[1780218064948,38.15,73850.52,0.0,0.94254,5e-05,7.65493]
[1780218075019,38.15,73850.62,0.0,0.94253,5e-05,7.65556]
[1780218084886,38.15,73851.53,0.0,0.94256,5e-05,7.65229]
[1780218091935,38.16,73852.11,0.0,0.9426,5e-05,7.64734]
[1780218097977,38.16,73852.76,0.0,0.94263,5e-05,7.64496]
[1780218103012,38.16,73853.02,0.0,0.94263,5e-05,7.64429]
[1780218111071,38.16,73853.0,0.0,0.94262,5e-05,7.64521]
[1780218113085,38.16,73845.4,0.0,0.94228,5e-05,7.68071]
[1780218115098,38.16,73838.75,0.0,0.94197,5e-05,7.7123]
[1780218121139,38.16,73834.29,0.0,0.94175,5e-05,7.73462]
[1780218126175,38.17,73830.98,0.0,0.94159,5e-05,7.75127]
[1780218132216,38.17,73828.9,0.0,0.94148,5e-05,7.76233]
[1780218137252,38.17,73827.82,0.0,0.94142,5e-05,7.76847]
[1780218142286,38.17,73827.86,0.0,0.94141,5e-05,7.76938]
[1780218147323,38.18,73827.48,0.0,0.94138,5e-05,7.77225]
[1780218149335,38.18,73812.96,0.0,0.94071,5e-05,7.84089]
[1780218155579,38.18,73810.52,0.0,0.94061,5e-05,7.8499]
[1780218165649,38.18,73811.6,0.0,0.94066,5e-05,7.84504]
[1780218174511,38.17,73813.69,0.0,0.94078,5e-05,7.83265]
[1780218179546,38.17,73813.7,0.0,0.94079,5e-05,7.83133]
[1780218184581,38.17,73813.59,0.0,0.9408,5e-05,7.83047]
[1780218189618,38.16,73814.35,0.0,0.94085,5e-05,7.82548]
[1780218193645,38.16,73805.67,0.0,0.94046,5e-05,7.86534]
[1780218194652,38.16,73803.91,0.0,0.94038,5e-05,7.87331]
[1780218199686,38.16,73804.3,0.0,0.94041,5e-05,7.86966]
[1780218204727,38.15,73803.93,0.0,0.94041,5e-05,7.86966]
[1780218205929,38.15,73797.72,0.0,0.94012,5e-05,7.89912]
[1780218207748,38.15,73798.1,0.0,0.94014,5e-05,7.89732]
[1780218213790,38.15,73800.06,0.0,0.94025,5e-05,7.88486]
[1780218219831,38.15,73802.08,0.0,0.94035,5e-05,7.8753]
[1780218224867,38.15,73802.96,0.0,0.94039,5e-05,7.87117]
[1780218230908,38.15,73805.65,0.0,0.94051,5e-05,7.8586]
[1780218236139,38.15,73806.53,0.0,0.94055,5e-05,7.8542]
[1780218240980,38.15,73800.08,0.0,0.94026,5e-05,7.88453]
[1780218241989,38.15,73793.67,0.0,0.93995,5e-05,7.91494]
[1780218242995,38.15,73794.38,0.0,0.93999,5e-05,7.91152]
[1780218246209,38.15,73772.1,0.0,0.93894,5e-05,8.01742]
[1780218248032,38.15,73772.09,0.0,0.93894,5e-05,8.01724]
[1780218253067,38.15,73773.96,0.0,0.93904,5e-05,8.00717]
[1780218258103,38.15,73776.42,0.0,0.93917,5e-05,7.99411]
[1780218262131,38.15,73781.5,0.0,0.93942,5e-05,7.96912]
[1780218267168,38.14,73782.97,0.0,0.93949,5e-05,7.96117]
[1780218274216,38.14,73783.57,0.0,0.93956,5e-05,7.95393]
[1780218280257,38.14,73783.56,0.0,0.93957,5e-05,7.953]
[1780218285292,38.14,73783.39,0.0,0.93956,5e-05,7.95304]
[1780218292341,38.14,73782.64,0.0,0.93954,5e-05,7.9556]
[1780218299390,38.13,73784.52,0.0,0.93964,5e-05,7.94559]
[1780218304424,38.13,73784.79,0.0,0.93966,5e-05,7.94363]
[1780218309460,38.13,73786.82,0.0,0.93976,5e-05,7.93341]
[1780218314496,38.13,73788.53,0.0,0.93984,5e-05,7.92481]
[1780218319532,38.13,73787.43,0.0,0.9398,5e-05,7.92967]
[1780218324568,38.13,73784.29,0.0,0.93965,5e-05,7.94423]
[1780218329600,38.13,73783.91,0.0,0.93964,5e-05,7.94549]
[1780218334637,38.13,73787.09,0.0,0.93982,5e-05,7.92666]
[1780218346917,38.12,73786.1,0.0,0.93978,5e-05,7.93012]
[1780218356986,38.12,73785.74,0.0,0.93977,5e-05,7.93105]
[1780218367059,38.12,73784.72,0.0,0.93973,5e-05,7.93505]
[1780218372906,38.12,73782.44,0.0,0.93963,5e-05,7.94542]
[1780218378947,38.12,73782.41,0.0,0.93963,5e-05,7.94502]
[1780218383982,38.11,73782.17,0.0,0.93965,5e-05,7.94283]
[1780218394053,38.1,73782.29,0.0,0.93973,5e-05,7.93438]
[1780218405127,38.1,73781.83,0.0,0.93971,5e-05,7.93588]
[1780218410165,38.1,73783.23,0.0,0.93979,5e-05,7.92845]
[1780218417411,38.1,73784.16,0.0,0.93983,5e-05,7.92352]
[1780218426276,38.1,73787.88,0.0,0.94001,5e-05,7.90549]
[1780218430310,38.1,73793.29,0.0,0.94027,5e-05,7.87914]
[1780218435340,38.1,73795.11,0.0,0.94036,5e-05,7.87011]
[1780218440376,38.1,73795.23,0.0,0.94037,5e-05,7.86939]
[1780218447424,38.1,73795.31,0.0,0.94037,5e-05,7.86907]
[1780218453466,38.1,73795.64,0.0,0.94041,5e-05,7.86435]
[1780218458501,38.1,73797.58,0.0,0.9405,5e-05,7.85511]
[1780218461521,38.1,73802.79,0.0,0.94074,5e-05,7.83125]
[1780218463536,38.1,73808.26,0.0,0.94098,5e-05,7.8066]
[1780218465550,38.1,73813.22,0.0,0.94123,5e-05,7.78108]
[1780218471592,38.06,73813.64,0.0,0.9414,5e-05,7.76357]
[1780218477833,38.04,73812.54,0.0,0.94147,5e-05,7.75646]
[1780218487907,38.07,73812.48,0.0,0.94132,5e-05,7.77127]
[1780218497976,38.07,73811.87,0.0,0.94129,5e-05,7.77449]
[1780218501801,38.06,73817.35,0.0,0.94159,5e-05,7.74368]
[1780218506844,38.05,73817.24,0.0,0.94162,5e-05,7.74056]
[1780218511875,38.05,73815.78,0.0,0.9416,5e-05,7.74229]
[1780218516908,38.04,73815.19,0.0,0.94159,5e-05,7.74255]
[1780218521946,38.04,73814.6,0.0,0.94159,5e-05,7.74269]
[1780218526987,38.03,73814.81,0.0,0.94163,5e-05,7.7392]
[1780218536253,38.02,73815.12,0.0,0.94168,5e-05,7.73391]
[1780218539071,38.02,73809.86,0.0,0.94145,5e-05,7.75754]
[1780218541085,38.02,73808.24,0.0,0.94138,5e-05,7.76432]
[1780218546329,38.02,73813.11,0.0,0.94161,5e-05,7.74094]
[1780218550149,38.02,73818.71,0.0,0.94188,5e-05,7.71303]
[1780218556399,38.01,73816.24,0.0,0.94178,5e-05,7.7233]
[1780218561231,38.01,73819.94,0.0,0.94196,5e-05,7.7053]
[1780218566469,38.01,73817.33,0.0,0.94183,5e-05,7.71816]
[1780218572308,38.01,73815.75,0.0,0.94177,5e-05,7.72341]
[1780218578351,38.02,73815.42,0.0,0.94175,5e-05,7.72572]
[1780218583385,38.02,73812.19,0.0,0.94159,5e-05,7.74138]
[1780218589427,38.02,73811.03,0.0,0.94154,5e-05,7.74733]
[1780218595469,38.02,73809.17,0.0,0.94144,5e-05,7.75689]
[1780218600504,38.02,73806.54,0.0,0.94131,5e-05,7.77053]
[1780218607557,38.03,73805.33,0.0,0.94123,5e-05,7.77804]
[1780218612591,38.03,73806.52,0.0,0.94127,5e-05,7.77419]
[1780218618633,38.03,73804.15,0.0,0.94115,5e-05,7.78697]
[1780218626890,38.03,73801.39,0.0,0.94101,5e-05,7.80057]
[1780218634749,38.03,73800.43,0.0,0.94099,5e-05,7.80197]
[1780218636960,38.03,73806.02,0.0,0.94125,5e-05,7.77568]
[1780218641801,38.04,73817.18,0.0,0.94175,5e-05,7.72446]
[1780218647034,38.05,73818.43,0.0,0.94175,5e-05,7.7244]
[1780218652877,38.06,73817.44,0.0,0.94165,5e-05,7.73483]
[1780218657918,38.07,73817.72,0.0,0.94163,5e-05,7.73709]
[1780218662948,38.03,73818.79,0.0,0.94184,5e-05,7.71578]
[1780218667982,37.99,73820.14,0.0,0.94209,5e-05,7.68993]
[1780218673019,37.97,73820.79,0.0,0.94223,5e-05,7.67496]
[1780218681073,37.91,73822.26,0.0,0.94256,5e-05,7.64065]
[1780218683089,37.91,73816.8,0.0,0.94234,5e-05,7.66273]
[1780218688125,37.9,73817.19,0.0,0.94238,5e-05,7.65908]
[1780218694166,37.9,73819.03,0.0,0.94251,5e-05,7.64524]
[1780218701216,37.89,73819.56,0.0,0.94255,5e-05,7.64038]
[1780218707459,37.88,73822.74,0.0,0.94277,5e-05,7.61817]
[1780218717529,37.82,73822.92,0.0,0.94303,5e-05,7.59055]
[1780218723369,37.81,73817.06,0.0,0.94285,5e-05,7.6094]
[1780218724377,37.81,73815.84,0.0,0.94279,5e-05,7.61536]
[1780218729412,37.81,73815.56,0.0,0.94276,5e-05,7.61782]
[1780218737671,37.81,73816.15,0.0,0.94277,5e-05,7.61697]
[1780218745524,37.82,73819.16,0.0,0.9429,5e-05,7.60438]
[1780218751566,37.82,73820.53,0.0,0.94297,5e-05,7.59621]
[1780218757609,37.82,73820.61,0.0,0.94298,5e-05,7.5945]
[1780218764657,37.81,73821.61,0.0,0.94304,5e-05,7.58808]
[1780218769692,37.81,73821.89,0.0,0.94307,5e-05,7.58556]
[1780218774726,37.79,73824.86,0.0,0.94329,5e-05,7.56289]
[1780218781776,37.77,73824.74,0.0,0.94341,5e-05,7.54998]
[1780218786810,37.76,73824.22,0.0,0.9434,5e-05,7.55149]
[1780218791846,37.76,73828.04,0.0,0.9436,5e-05,7.53016]
[1780218796882,37.74,73824.77,0.0,0.94352,5e-05,7.53861]
[1780218805944,37.72,73823.34,0.0,0.94357,5e-05,7.53329]
[1780218818233,37.69,73824.13,0.0,0.94374,5e-05,7.51439]
[1780218824072,37.69,73820.28,0.0,0.9436,5e-05,7.52866]
[1780218829107,37.68,73819.88,0.0,0.94359,5e-05,7.53005]
[1780218838375,37.68,73819.72,0.0,0.94359,5e-05,7.52997]
[1780218844213,37.68,73815.5,0.0,0.9434,5e-05,7.54911]
[1780218851261,37.68,73815.41,0.0,0.9434,5e-05,7.54874]
[1780218856297,37.68,73815.35,0.0,0.94341,5e-05,7.54849]
[1780218861333,37.68,73815.95,0.0,0.94344,5e-05,7.54493]
[1780218868585,37.68,73815.8,0.0,0.94344,5e-05,7.54459]
[1780218876437,37.67,73816.73,0.0,0.94352,5e-05,7.53601]
[1780218881471,37.67,73819.66,0.0,0.94366,5e-05,7.52178]
[1780218888725,37.67,73819.2,0.0,0.94364,5e-05,7.52319]
[1780218898796,37.67,73801.7,0.0,0.94286,5e-05,7.60404]
[1780218900611,37.67,73796.27,0.0,0.94261,5e-05,7.6292]
[1780218901613,37.67,73793.46,0.0,0.94248,5e-05,7.64215]
[1780218902620,37.67,73788.28,0.0,0.94225,5e-05,7.66627]
[1780218903627,37.67,73788.25,0.0,0.94225,5e-05,7.66604]
[1780218908865,37.66,73789.17,0.0,0.94231,5e-05,7.65938]
[1780218914706,37.66,73791.07,0.0,0.94239,5e-05,7.65124]
[1780218920747,37.66,73794.83,0.0,0.94256,5e-05,7.63455]
[1780218928805,37.67,73797.05,0.0,0.94264,5e-05,7.62575]
[1780218936862,37.67,73800.05,0.0,0.94279,5e-05,7.61009]
[1780218942904,37.67,73801.89,0.0,0.94286,5e-05,7.60261]
[1780218947939,37.68,73800.99,0.0,0.94281,5e-05,7.60784]
[1780218953980,37.68,73800.55,0.0,0.94278,5e-05,7.61113]
[1780218959215,37.68,73799.77,0.0,0.94273,5e-05,7.6158]
[1780218968079,37.68,73799.77,0.0,0.94272,5e-05,7.6176]
[1780218971102,37.68,73806.14,0.0,0.943,5e-05,7.58835]
[1780218979356,37.68,73805.76,0.0,0.943,5e-05,7.58867]
[1780218985202,37.68,73805.87,0.0,0.94302,5e-05,7.58668]
[1780218989427,37.68,73812.89,0.0,0.94335,5e-05,7.55281]
[1780218994267,37.68,73812.86,0.0,0.94338,5e-05,7.54893]
[1780218999497,37.67,73812.32,0.0,0.94336,5e-05,7.55063]
[1780219006351,37.67,73812.59,0.0,0.94338,5e-05,7.54831]
[1780219011385,37.67,73812.62,0.0,0.94339,5e-05,7.54746]
[1780219018434,37.67,73815.44,0.0,0.94353,5e-05,7.53329]
[1780219019664,37.67,73840.53,0.0,0.94466,4e-05,7.41635]
[1780219020450,37.67,73840.53,0.0,0.94466,4e-05,7.41639]
[1780219025485,37.67,73840.42,0.0,0.94465,4e-05,7.41714]
[1780219030519,37.67,73842.83,0.0,0.94476,4e-05,7.40616]
[1780219035553,37.67,73845.15,0.0,0.94486,4e-05,7.39563]
[1780219039805,37.67,73851.09,0.0,0.94511,4e-05,7.37003]
[1780219045623,37.68,73851.26,0.0,0.94507,4e-05,7.37413]
[1780219051665,37.69,73852.06,0.0,0.94508,4e-05,7.37232]
[1780219057708,37.7,73852.07,0.0,0.94507,4e-05,7.37343]
[1780219062744,37.7,73853.57,0.0,0.94512,4e-05,7.36776]
[1780219065764,37.7,73858.58,0.0,0.94534,4e-05,7.34496]
[1780219070800,37.7,73860.48,0.0,0.94542,4e-05,7.33686]
[1780219075834,37.7,73854.38,0.0,0.94514,4e-05,7.3656]
[1780219076840,37.7,73850.61,0.0,0.94498,4e-05,7.38304]
[1780219081877,37.7,73850.8,0.0,0.94498,4e-05,7.38224]
[1780219084897,37.7,73860.41,0.0,0.94541,4e-05,7.33812]
[1780219089932,37.7,73864.4,0.0,0.94558,4e-05,7.32032]
[1780219094966,37.7,73863.89,0.0,0.94555,4e-05,7.32353]
[1780219100003,37.71,73863.41,0.0,0.94552,4e-05,7.32671]
[1780219106044,37.71,73863.02,0.0,0.94549,4e-05,7.32985]
[1780219111079,37.71,73861.33,0.0,0.94542,4e-05,7.33573]
[1780219116116,37.71,73861.76,0.0,0.94543,4e-05,7.33495]
[1780219121149,37.72,73861.68,0.0,0.94542,4e-05,7.3365]
[1780219126187,37.72,73861.57,0.0,0.9454,4e-05,7.3382]
[1780219131220,37.72,73863.5,0.0,0.94547,4e-05,7.33056]
[1780219136254,37.72,73865.15,0.0,0.94553,4e-05,7.32426]
[1780219141290,37.73,73866.97,0.0,0.9456,4e-05,7.31723]
[1780219146324,37.73,73866.5,0.0,0.94557,4e-05,7.32074]
[1780219150352,37.73,73872.73,0.0,0.94583,4e-05,7.29325]
[1780219151361,37.74,73872.73,0.0,0.9458,4e-05,7.29633]
[1780219156395,37.76,73877.57,0.0,0.94593,4e-05,7.28371]
[1780219160654,37.77,73870.02,0.0,0.94554,4e-05,7.32372]
[1780219161443,37.77,73870.02,0.0,0.94554,4e-05,7.32383]
[1780219166478,37.77,73869.97,0.0,0.94554,4e-05,7.32453]
[1780219171513,37.77,73873.53,0.0,0.94571,4e-05,7.30555]
[1780219176548,37.77,73874.99,0.0,0.94577,4e-05,7.29924]
[1780219181582,37.77,73874.03,0.0,0.94572,4e-05,7.304]
[1780219187625,37.77,73877.33,0.0,0.94587,4e-05,7.28927]
[1780219193667,37.77,73878.01,0.0,0.94589,4e-05,7.28665]
[1780219200933,37.78,73876.62,0.0,0.94582,4e-05,7.29359]
[1780219204745,37.78,73870.46,0.0,0.94555,4e-05,7.32205]
[1780219209779,37.78,73867.24,0.0,0.94541,4e-05,7.33687]
[1780219214814,37.78,73866.83,0.0,0.94539,4e-05,7.33875]
[1780219219850,37.78,73867.19,0.0,0.94541,4e-05,7.33711]
[1780219225894,37.78,73864.12,0.0,0.94527,4e-05,7.35119]
[1780219231144,37.78,73863.85,0.0,0.94528,4e-05,7.34932]
[1780219236968,37.78,73863.48,0.0,0.94526,4e-05,7.35098]
[1780219242004,37.78,73866.1,0.0,0.94538,4e-05,7.33895]
[1780219248049,37.78,73867.35,0.0,0.94544,4e-05,7.33323]
[1780219254088,37.78,73864.17,0.0,0.9453,4e-05,7.34781]
[1780219259123,37.78,73863.08,0.0,0.94525,4e-05,7.3527]
[1780219264158,37.77,73860.2,0.0,0.94512,4e-05,7.36574]
[1780219269195,37.77,73860.02,0.0,0.94512,4e-05,7.36627]
[1780219276245,37.77,73858.2,0.0,0.94504,4e-05,7.37409]
[1780219281280,37.77,73854.04,0.0,0.94486,4e-05,7.39276]
[1780219286315,37.77,73854.53,0.0,0.94489,4e-05,7.38986]
[1780219291574,37.77,73856.17,0.0,0.94499,4e-05,7.37863]
[1780219299406,37.77,73856.85,0.0,0.94503,4e-05,7.37454]
[1780219304442,37.77,73860.38,0.0,0.94519,4e-05,7.35775]
[1780219311714,37.76,73860.23,0.0,0.94519,4e-05,7.35773]
[1780219317532,37.77,73860.15,0.0,0.94518,4e-05,7.35878]
[1780219324580,37.77,73860.8,0.0,0.94519,4e-05,7.35813]
[1780219331856,37.78,73860.81,0.0,0.94517,4e-05,7.36039]
[1780219337672,37.78,73861.02,0.0,0.94516,4e-05,7.36137]
[1780219348748,37.79,73861.36,0.0,0.94514,4e-05,7.36331]
[1780219353783,37.79,73859.83,0.0,0.94508,4e-05,7.36882]
[1780219358822,37.79,73860.49,0.0,0.9451,4e-05,7.3664]
[1780219363854,37.79,73860.07,0.0,0.94509,4e-05,7.36763]
[1780219370904,37.79,73854.21,0.0,0.94481,4e-05,7.39629]
[1780219375938,37.8,73851.02,0.0,0.94466,4e-05,7.4125]
[1780219380974,37.8,73848.65,0.0,0.94454,4e-05,7.42493]
[1780219386008,37.8,73846.01,0.0,0.9444,4e-05,7.43862]
[1780219391047,37.81,73846.07,0.0,0.94439,4e-05,7.43973]
[1780219396083,37.81,73846.21,0.0,0.94439,4e-05,7.44044]
[1780219402348,37.81,73843.87,0.0,0.94428,4e-05,7.45117]
[1780219409172,37.81,73844.39,0.0,0.94432,4e-05,7.44749]
[1780219414208,37.8,73844.98,0.0,0.94438,4e-05,7.44066]
[1780219420249,37.8,73845.68,0.0,0.94442,4e-05,7.43621]
[1780219425285,37.8,73846.26,0.0,0.94446,4e-05,7.43232]
[1780219431327,37.8,73845.17,0.0,0.9444,4e-05,7.43794]
[1780219436363,37.8,73847.18,0.0,0.94448,4e-05,7.42985]
[1780219441396,37.8,73848.84,0.0,0.94454,4e-05,7.42341]
[1780219447442,37.81,73849.26,0.0,0.94455,4e-05,7.423]
[1780219453480,37.81,73848.49,0.0,0.94452,4e-05,7.42628]
[1780219459522,37.8,73849.15,0.0,0.94456,4e-05,7.42209]
[1780219464558,37.8,73849.73,0.0,0.94459,4e-05,7.41848]
[1780219470601,37.8,73850.1,0.0,0.9446,4e-05,7.41701]
[1780219475635,37.81,73849.9,0.0,0.9446,4e-05,7.41621]
[1780219480670,37.81,73855.88,0.0,0.94486,4e-05,7.39001]
[1780219488725,37.81,73856.7,0.0,0.94487,4e-05,7.38878]
[1780219497788,37.82,73855.73,0.0,0.9448,4e-05,7.39611]
[1780219503064,37.82,73854.88,0.0,0.94475,4e-05,7.4016]
[1780219513134,37.83,73851.02,0.0,0.94454,4e-05,7.42252]
[1780219518935,37.83,73851.02,0.0,0.94455,4e-05,7.42241]
[1780219525985,37.83,73847.05,0.0,0.94437,4e-05,7.44008]
[1780219531020,37.83,73844.7,0.0,0.94428,4e-05,7.44924]
[1780219536055,37.83,73843.36,0.0,0.9442,4e-05,7.45676]
[1780219542097,37.84,73841.9,0.0,0.94413,4e-05,7.46501]
[1780219547132,37.84,73842.53,0.0,0.94414,4e-05,7.46331]
[1780219553415,37.84,73845.78,0.0,0.94427,4e-05,7.44995]
[1780219563484,37.85,73846.6,0.0,0.94429,4e-05,7.44853]
[1780219570294,37.85,73848.07,0.0,0.94434,4e-05,7.44313]
[1780219573555,37.85,73842.11,0.0,0.94406,4e-05,7.47164]
[1780219575327,37.85,73843.01,0.0,0.9441,4e-05,7.46765]
[1780219581370,37.85,73844.8,0.0,0.94419,4e-05,7.45894]
[1780219588419,37.85,73845.76,0.0,0.94424,4e-05,7.45356]
[1780219593454,37.85,73845.82,0.0,0.94427,4e-05,7.44914]
[1780219597482,37.85,73852.78,0.0,0.94459,4e-05,7.41641]
[1780219602517,37.85,73854.67,0.0,0.94468,4e-05,7.40728]
[1780219608559,37.84,73854.83,0.0,0.94469,4e-05,7.40596]
[1780219613839,37.84,73854.62,0.0,0.94468,4e-05,7.40643]
[1780219623911,37.84,73854.95,0.0,0.94471,4e-05,7.40398]
[1780219629707,37.84,73855.48,0.0,0.94474,4e-05,7.40109]
[1780219634741,37.84,73855.64,0.0,0.94474,4e-05,7.40007]
[1780219642797,37.84,73855.8,0.0,0.94476,4e-05,7.3989]
[1780219649847,37.84,73856.16,0.0,0.94478,4e-05,7.39689]
[1780219654881,37.84,73856.3,0.0,0.9448,4e-05,7.39297]
[1780219659916,37.84,73856.51,0.0,0.94482,4e-05,7.39181]
[1780219667973,37.84,73856.43,0.0,0.94481,4e-05,7.39186]
[1780219673008,37.84,73858.76,0.0,0.94492,4e-05,7.381]
[1780219678045,37.84,73858.5,0.0,0.94491,4e-05,7.38209]
[1780219683078,37.84,73857.96,0.0,0.94489,4e-05,7.38446]
[1780219690127,37.84,73858.02,0.0,0.94489,4e-05,7.38402]
[1780219695164,37.84,73857.56,0.0,0.94487,4e-05,7.38601]
[1780219700198,37.83,73857.35,0.0,0.94486,4e-05,7.38685]
[1780219705233,37.83,73857.9,0.0,0.94489,4e-05,7.38418]
[1780219710268,37.83,73857.13,0.0,0.94486,4e-05,7.38755]
[1780219715303,37.83,73857.45,0.0,0.94489,4e-05,7.38283]
[1780219720338,37.83,73855.06,0.0,0.94479,4e-05,7.39364]
[1780219725373,37.83,73853.52,0.0,0.94472,4e-05,7.40049]
[1780219732421,37.83,73851.7,0.0,0.94464,4e-05,7.40855]
[1780219737456,37.83,73852.24,0.0,0.94467,4e-05,7.4059]
[1780219742491,37.83,73851.05,0.0,0.94462,4e-05,7.41126]
[1780219750548,37.83,73850.98,0.0,0.94462,4e-05,7.4113]
[1780219758610,37.83,73850.62,0.0,0.9446,4e-05,7.41263]
[1780219763640,37.83,73849.92,0.0,0.94458,4e-05,7.41565]
[1780219770689,37.83,73850.19,0.0,0.94459,4e-05,7.41411]
[1780219780760,37.83,73848.25,0.0,0.94453,4e-05,7.41972]
[1780219787810,37.83,73849.93,0.0,0.9446,4e-05,7.41186]
[1780219792844,37.83,73851.15,0.0,0.94466,4e-05,7.40617]
[1780219798888,37.83,73851.48,0.0,0.94467,4e-05,7.4045]
[1780219805173,37.83,73851.71,0.0,0.94469,4e-05,7.40331]
[1780219810971,37.83,73856.02,0.0,0.94488,4e-05,7.38341]
[1780219816011,37.83,73856.78,0.0,0.94491,4e-05,7.38003]
[1780219823057,37.83,73857.77,0.0,0.94495,4e-05,7.3757]
[1780219829098,37.83,73857.81,0.0,0.94495,4e-05,7.37571]
[1780219835388,37.83,73860.86,0.0,0.94511,4e-05,7.35884]
[1780219841181,37.83,73858.88,0.0,0.94502,4e-05,7.36823]
[1780219849237,37.83,73859.0,0.0,0.94502,4e-05,7.3679]
[1780219855530,37.83,73859.7,0.0,0.94505,4e-05,7.36486]
[1780219861331,37.83,73860.54,0.0,0.94508,4e-05,7.36117]
[1780219865600,37.83,73875.28,0.0,0.94573,4e-05,7.29384]
[1780219866360,37.83,73875.28,0.0,0.94573,4e-05,7.29396]
[1780219871398,37.83,73879.15,0.0,0.94589,4e-05,7.27708]
[1780219876430,37.84,73879.87,0.0,0.94592,4e-05,7.27469]
[1780219883479,37.84,73883.69,0.0,0.94607,4e-05,7.25858]
[1780219890529,37.84,73882.27,0.0,0.946,4e-05,7.26633]
[1780219895810,37.84,73880.07,0.0,0.94591,4e-05,7.27435]
[1780219901606,37.84,73880.03,0.0,0.9459,4e-05,7.27531]
[1780219909662,37.85,73878.93,0.0,0.94584,4e-05,7.28151]
[1780219914698,37.85,73878.98,0.0,0.94584,4e-05,7.28202]
[1780219917719,37.85,73873.96,0.0,0.94561,4e-05,7.30537]
[1780219922754,37.85,73874.59,0.0,0.94564,4e-05,7.30301]
[1780219927788,37.85,73875.0,0.0,0.94565,4e-05,7.3017]
[1780219932824,37.85,73873.87,0.0,0.9456,4e-05,7.30727]
[1780219940880,37.85,73873.12,0.0,0.94556,4e-05,7.3113]
[1780219946925,37.85,73874.75,0.0,0.94563,4e-05,7.30426]
[1780219956231,37.86,73875.63,0.0,0.94568,4e-05,7.29777]
[1780219962033,37.86,73876.58,0.0,0.94572,4e-05,7.2938]
[1780219967069,37.86,73875.57,0.0,0.94567,4e-05,7.29868]
[1780219976374,37.86,73876.88,0.0,0.94572,4e-05,7.29314]
[1780219982173,37.86,73877.59,0.0,0.94575,4e-05,7.2902]
[1780219992250,37.86,73877.8,0.0,0.94576,4e-05,7.28972]
[1780220003324,37.86,73877.92,0.0,0.94576,4e-05,7.28968]
[1780220008361,37.86,73878.54,0.0,0.94578,4e-05,7.28707]
[1780220016655,37.86,73879.05,0.0,0.94582,4e-05,7.28208]
[1780220022462,37.86,73879.01,0.0,0.94582,4e-05,7.28254]
[1780220028503,37.86,73878.97,0.0,0.94581,4e-05,7.28299]
[1780220033538,37.86,73879.23,0.0,0.94582,4e-05,7.28202]
[1780220038575,37.86,73878.47,0.0,0.94579,4e-05,7.2857]
[1780220045623,37.86,73878.19,0.0,0.94577,4e-05,7.28723]
[1780220051666,37.86,73878.17,0.0,0.94577,4e-05,7.28754]
[1780220056937,37.86,73878.51,0.0,0.94578,4e-05,7.28619]
[1780220062746,37.87,73878.03,0.0,0.94576,4e-05,7.28851]
[1780220067781,37.87,73878.09,0.0,0.94576,4e-05,7.28832]
[1780220073824,37.87,73878.14,0.0,0.94578,4e-05,7.28516]
[1780220078866,37.87,73878.65,0.0,0.94581,4e-05,7.28294]
[1780220084908,37.87,73878.68,0.0,0.94581,4e-05,7.28294]
[1780220090950,37.87,73878.58,0.0,0.9458,4e-05,7.28354]
[1780220096994,37.87,73879.04,0.0,0.94582,4e-05,7.28157]
[1780220097998,37.87,73871.98,0.0,0.94551,4e-05,7.3138]
[1780220104041,37.87,73872.68,0.0,0.94554,4e-05,7.31053]
[1780220115119,37.87,73871.52,0.0,0.94549,4e-05,7.31574]
[1780220117133,37.87,73865.16,0.0,0.94521,4e-05,7.34483]
[1780220122167,37.87,73864.48,0.0,0.94518,4e-05,7.3478]
[1780220127431,37.87,73864.28,0.0,0.94517,4e-05,7.3486]
[1780220134251,37.87,73862.09,0.0,0.9451,4e-05,7.35541]
[1780220139286,37.86,73859.69,0.0,0.94499,4e-05,7.36622]
[1780220147571,37.86,73859.96,0.0,0.94501,4e-05,7.36446]
[1780220153384,37.86,73860.74,0.0,0.94505,4e-05,7.36046]
[1780220158420,37.86,73860.65,0.0,0.94505,4e-05,7.36048]
[1780220163454,37.86,73860.16,0.0,0.94503,4e-05,7.36232]
[1780220169497,37.86,73860.16,0.0,0.94504,4e-05,7.36181]
[1780220173527,37.86,73855.15,0.0,0.94482,4e-05,7.38439]
[1780220178561,37.86,73854.23,0.0,0.94478,4e-05,7.38796]
[1780220183597,37.86,73850.49,0.0,0.94462,4e-05,7.40445]
[1780220188632,37.85,73849.1,0.0,0.94457,4e-05,7.41014]
[1780220193673,37.85,73847.96,0.0,0.94454,4e-05,7.41167]
[1780220198723,37.85,73849.13,0.0,0.9446,4e-05,7.40566]
[1780220202754,37.85,73843.72,0.0,0.94437,4e-05,7.43016]
[1780220207999,37.85,73842.94,0.0,0.94434,4e-05,7.43307]
[1780220215842,37.85,73842.63,0.0,0.94433,4e-05,7.43337]
[1780220228145,37.84,73842.49,0.0,0.94434,4e-05,7.43221]
[1780220238215,37.84,73841.18,0.0,0.9443,4e-05,7.43688]
[1780220248284,37.84,73840.75,0.0,0.94429,4e-05,7.43759]
[1780220256128,37.84,73839.96,0.0,0.94429,4e-05,7.43724]
[1780220261163,37.84,73838.98,0.0,0.94425,4e-05,7.44121]
[1780220267207,37.83,73838.98,0.0,0.94425,4e-05,7.44056]
[1780220277273,37.83,73839.07,0.0,0.94427,4e-05,7.43911]
[1780220282311,37.83,73841.04,0.0,0.94436,4e-05,7.42951]
[1780220286340,37.83,73845.53,0.0,0.94456,4e-05,7.40859]
[1780220293412,37.83,73844.84,0.0,0.94453,4e-05,7.41156]
[1780220298635,37.83,73843.48,0.0,0.94448,4e-05,7.41771]
[1780220305496,37.83,73842.31,0.0,0.94442,4e-05,7.42293]
[1780220307509,37.83,73851.08,0.0,0.94482,4e-05,7.38251]
[1780220308708,37.83,73861.78,0.0,0.94529,4e-05,7.33342]
[1780220316572,37.83,73865.16,0.0,0.94545,4e-05,7.3159]
[1780220322614,37.83,73867.51,0.0,0.94555,4e-05,7.30593]
[1780220328847,37.83,73874.08,0.0,0.94584,4e-05,7.27506]
[1780220337721,37.82,73875.28,0.0,0.94593,4e-05,7.26608]
[1780220342761,37.82,73879.43,0.0,0.94613,4e-05,7.24529]
[1780220345781,37.82,73875.06,0.0,0.94595,4e-05,7.26406]
[1780220351822,37.81,73875.52,0.0,0.94599,4e-05,7.25948]
[1780220359063,37.81,73874.59,0.0,0.94598,4e-05,7.26075]
[1780220365920,37.8,73877.09,0.0,0.94611,4e-05,7.24641]
[1780220378004,37.79,73880.58,0.0,0.94633,4e-05,7.22257]
[1780220383039,37.79,73880.63,0.0,0.94635,4e-05,7.22035]
[1780220388075,37.78,73881.4,0.0,0.94641,4e-05,7.21488]
[1780220393109,37.78,73881.66,0.0,0.94644,4e-05,7.21176]
[1780220399345,37.77,73881.99,0.0,0.94648,4e-05,7.20758]
[1780220405196,37.77,73878.81,0.0,0.94636,4e-05,7.2201]
[1780220412249,37.76,73878.73,0.0,0.94638,4e-05,7.21776]
[1780220414264,37.76,73889.94,0.0,0.94687,4e-05,7.16609]
[1780220415271,37.76,73889.86,0.0,0.94687,4e-05,7.16616]
[1780220421313,37.76,73888.05,0.0,0.94681,4e-05,7.17263]
[1780220425342,37.76,73893.09,0.0,0.94704,4e-05,7.14865]
[1780220431384,37.75,73895.49,0.0,0.94718,4e-05,7.13293]
[1780220436418,37.75,73899.38,0.0,0.94736,4e-05,7.1141]
[1780220441452,37.75,73900.12,0.0,0.9474,4e-05,7.10956]
[1780220446488,37.74,73904.37,0.0,0.94759,4e-05,7.08924]
[1780220449698,37.74,73911.72,0.0,0.94791,4e-05,7.05564]
[1780220455552,37.74,73912.89,0.0,0.94797,4e-05,7.04959]
[1780220460586,37.74,73917.58,0.0,0.94817,4e-05,7.02809]
[1780220465621,37.74,73917.46,0.0,0.94817,4e-05,7.02827]
[1780220470655,37.74,73918.3,0.0,0.94821,4e-05,7.0242]
[1780220475693,37.74,73918.51,0.0,0.94822,4e-05,7.02296]
[1780220480726,37.74,73917.77,0.0,0.94819,4e-05,7.02599]
[1780220485760,37.74,73917.65,0.0,0.94819,4e-05,7.02591]
[1780220486768,37.74,73922.88,0.0,0.94842,4e-05,7.00245]
[1780220487775,37.74,73932.47,0.0,0.94882,4e-05,6.95965]
[1780220488781,37.74,73933.69,0.0,0.94887,4e-05,6.95427]
[1780220493817,37.74,73931.87,0.0,0.94881,4e-05,6.95966]
[1780220498854,37.74,73930.16,0.0,0.94874,4e-05,6.96754]
[1780220500048,37.74,73920.92,0.0,0.94835,4e-05,7.00885]
[1780220501873,37.74,73920.35,0.0,0.94832,4e-05,7.01165]
[1780220506909,37.74,73921.73,0.0,0.94838,4e-05,7.00534]
[1780220512950,37.74,73922.44,0.0,0.94841,4e-05,7.00206]
[1780220520190,37.74,73925.34,0.0,0.94853,4e-05,6.98911]
[1780220526041,37.74,73925.53,0.0,0.94854,4e-05,6.98825]
[1780220536111,37.74,73924.88,0.0,0.94852,4e-05,6.99102]
[1780220547187,37.74,73927.77,0.0,0.94864,4e-05,6.97795]
[1780220552225,37.74,73931.12,0.0,0.9488,4e-05,6.95995]
[1780220560474,37.74,73933.84,0.0,0.94892,4e-05,6.94784]
[1780220566322,37.74,73934.09,0.0,0.94893,4e-05,6.94674]
[1780220569343,37.74,73927.79,0.0,0.94866,4e-05,6.97477]
[1780220570544,37.74,73924.26,0.0,0.94851,4e-05,6.99042]
[1780220576408,37.74,73924.18,0.0,0.94851,4e-05,6.99045]
[1780220581443,37.74,73923.02,0.0,0.94847,4e-05,6.9953]
[1780220586482,37.73,73919.11,0.0,0.94831,4e-05,7.01223]
[1780220591513,37.73,73914.26,0.0,0.94811,4e-05,7.0334]
[1780220599572,37.73,73910.08,0.0,0.94794,4e-05,7.05124]
[1780220605614,37.73,73904.31,0.0,0.9477,4e-05,7.07647]
[1780220607627,37.73,73892.26,0.0,0.94718,4e-05,7.13049]
[1780220608635,37.73,73885.12,0.0,0.94688,4e-05,7.16257]
[1780220613670,37.73,73886.07,0.0,0.94695,4e-05,7.15388]
[1780220619712,37.72,73888.55,0.0,0.94707,4e-05,7.14108]
[1780220623545,37.72,73890.44,0.0,0.94716,4e-05,7.13201]
[1780220630966,37.72,73890.32,0.0,0.94717,4e-05,7.13027]
[1780220636831,37.71,73891.97,0.0,0.94726,4e-05,7.12127]
[1780220641866,37.71,73895.62,0.0,0.94743,4e-05,7.10349]
[1780220646900,37.71,73895.29,0.0,0.94743,4e-05,7.10385]
[1780220651935,37.71,73897.41,0.0,0.94753,4e-05,7.0932]
[1780220657916,37.7,73895.61,0.0,0.94746,4e-05,7.10042]
[1780220658718,37.7,73895.61,0.0,0.94746,4e-05,7.1]
[1780220664026,37.7,73891.63,0.0,0.9473,4e-05,7.11683]
[1780220669057,37.7,73889.68,0.0,0.94723,4e-05,7.12469]
[1780220675100,37.7,73887.19,0.0,0.94715,4e-05,7.1318]
[1780220681321,37.69,73884.41,0.0,0.94704,4e-05,7.14314]
[1780220681811,37.69,73884.41,0.0,0.94704,4e-05,7.14314]
[1780220682936,37.69,73884.41,0.0,0.94704,4e-05,7.14292]
[1780220686174,37.69,73878.79,0.0,0.94681,4e-05,7.16753]
[1780220690203,37.69,73868.84,0.0,0.94638,4e-05,7.21178]
[1780220691391,37.69,73866.32,0.0,0.94628,4e-05,7.22296]
[1780220697253,37.68,73865.34,0.0,0.94625,4e-05,7.22539]
[1780220699267,37.68,73875.86,0.0,0.94672,4e-05,7.17677]
[1780220700276,37.68,73882.57,0.0,0.94701,4e-05,7.14602]
[1780220701473,37.68,73873.15,0.0,0.94661,4e-05,7.18863]
[1780220702288,37.68,73873.74,0.0,0.94663,4e-05,7.18567]
[1780220707325,37.68,73874.51,0.0,0.94668,4e-05,7.18076]
[1780220712360,37.68,73876.86,0.0,0.9468,4e-05,7.16872]
[1780220718401,37.67,73878.53,0.0,0.94688,4e-05,7.15955]
[1780220722604,37.67,73882.88,0.0,0.94708,4e-05,7.13904]
[1780220728472,37.67,73880.22,0.0,0.94698,4e-05,7.14939]
[1780220733508,37.67,73879.73,0.0,0.94699,4e-05,7.14739]
[1780220738545,37.66,73876.66,0.0,0.94687,4e-05,7.16002]
[1780220743580,37.66,73875.48,0.0,0.94683,4e-05,7.16398]
[1780220748481,37.66,73875.46,0.0,0.94684,4e-05,7.16295]
[1780220753649,37.65,73878.7,0.0,0.947,4e-05,7.14659]
[1780220754656,37.65,73882.93,0.0,0.94718,4e-05,7.12694]
[1780220759691,37.65,73883.2,0.0,0.9472,4e-05,7.12467]
[1780220765735,37.65,73882.99,0.0,0.94721,4e-05,7.12459]
[1780220767749,37.65,73888.69,0.0,0.94746,4e-05,7.09837]
[1780220769763,37.65,73889.33,0.0,0.94749,4e-05,7.09498]
[1780220774798,37.65,73891.9,0.0,0.9476,4e-05,7.08266]
[1780220779834,37.64,73893.87,0.0,0.94769,4e-05,7.07314]
[1780220784868,37.64,73895.01,0.0,0.94775,4e-05,7.06742]
[1780220789904,37.64,73896.9,0.0,0.94784,4e-05,7.05834]
[1780220794939,37.64,73895.84,0.0,0.94782,4e-05,7.05956]
[1780220800981,37.64,73896.69,0.0,0.94786,4e-05,7.0551]
[1780220806016,37.64,73897.52,0.0,0.9479,4e-05,7.05079]
[1780220811051,37.64,73898.19,0.0,0.94793,4e-05,7.04724]
[1780220816087,37.64,73900.72,0.0,0.94805,4e-05,7.03532]
[1780220821121,37.63,73900.55,0.0,0.94804,4e-05,7.03559]
[1780220828169,37.63,73897.51,0.0,0.94792,4e-05,7.04845]
[1780220834212,37.63,73898.08,0.0,0.94795,4e-05,7.0451]
[1780220842469,37.63,73898.12,0.0,0.94796,4e-05,7.04388]
[1780220849319,37.63,73898.48,0.0,0.94799,4e-05,7.04137]
[1780220854353,37.63,73896.31,0.0,0.94792,4e-05,7.04749]
[1780220862608,37.62,73893.92,0.0,0.94783,4e-05,7.05739]
[1780220868451,37.62,73890.46,0.0,0.94768,4e-05,7.07245]
[1780220873486,37.62,73886.25,0.0,0.94751,4e-05,7.09106]
[1780220881544,37.62,73885.52,0.0,0.94748,4e-05,7.09364]
[1780220886578,37.62,73881.22,0.0,0.9473,4e-05,7.11266]
[1780220891613,37.62,73880.62,0.0,0.94728,4e-05,7.11493]
[1780220896647,37.62,73875.94,0.0,0.94708,4e-05,7.13564]
[1780220902888,37.62,73876.15,0.0,0.9471,4e-05,7.13393]
[1780220908731,37.62,73876.15,0.0,0.9471,4e-05,7.1334]
[1780220912959,37.61,73884.32,0.0,0.94748,4e-05,7.09291]
[1780220918804,37.61,73887.25,0.0,0.94761,4e-05,7.07943]
[1780220923841,37.61,73889.3,0.0,0.9477,4e-05,7.0699]
[1780220928874,37.61,73890.83,0.0,0.94777,4e-05,7.06279]
[1780220934915,37.61,73892.38,0.0,0.94783,4e-05,7.05555]
[1780220939951,37.61,73893.99,0.0,0.9479,4e-05,7.04808]
[1780220944990,37.61,73897.74,0.0,0.94807,4e-05,7.031]
[1780220946999,37.61,73904.91,0.0,0.94837,4e-05,6.99879]
[1780220952040,37.61,73906.81,0.0,0.94845,4e-05,6.99047]
[1780220957082,37.61,73905.68,0.0,0.9484,4e-05,6.99581]
[1780220959096,37.61,73899.8,0.0,0.94815,4e-05,7.02228]
[1780220964130,37.61,73899.65,0.0,0.94814,4e-05,7.02293]
[1780220969165,37.61,73900.36,0.0,0.94818,4e-05,7.01959]
[1780220972186,37.61,73907.23,0.0,0.94849,4e-05,6.98569]
[1780220978228,37.61,73911.09,0.0,0.94865,4e-05,6.96843]
[1780220983457,37.61,73913.67,0.0,0.94876,4e-05,6.95693]
[1780220989306,37.61,73914.14,0.0,0.94878,4e-05,6.95488]
[1780221000384,37.61,73916.04,0.0,0.94886,4e-05,6.94643]
[1780221005418,37.61,73912.04,0.0,0.94869,4e-05,6.96427]
[1780221010459,37.61,73908.15,0.0,0.94853,4e-05,6.98144]
[1780221015493,37.61,73904.82,0.0,0.94839,4e-05,6.99611]
[1780221020527,37.61,73903.37,0.0,0.94833,4e-05,7.00233]
[1780221033810,37.61,73900.0,0.0,0.94822,4e-05,7.0136]
[1780221041675,37.61,73897.29,0.0,0.94811,4e-05,7.02521]
[1780221046710,37.61,73894.89,0.0,0.94801,4e-05,7.03566]
[1780221051746,37.61,73894.79,0.0,0.948,4e-05,7.0358]
[1780221060808,37.61,73899.77,0.0,0.94822,4e-05,7.01295]
[1780221069871,37.6,73895.95,0.0,0.94806,4e-05,7.02956]
[1780221072892,37.6,73890.46,0.0,0.94783,4e-05,7.0541]
[1780221083969,37.6,73887.39,0.0,0.94771,4e-05,7.06702]
[1780221086989,37.6,73880.4,0.0,0.94741,4e-05,7.09827]
[1780221092025,37.6,73877.47,0.0,0.94731,4e-05,7.10792]
[1780221095048,37.6,73870.97,0.0,0.94703,4e-05,7.13705]
[1780221098069,37.6,73863.73,0.0,0.94672,4e-05,7.16947]
[1780221101090,37.6,73858.9,0.0,0.94652,4e-05,7.19079]
[1780221106125,37.6,73857.26,0.0,0.94645,4e-05,7.198]
[1780221111160,37.59,73855.43,0.0,0.94638,4e-05,7.20494]
[1780221119215,37.59,73855.14,0.0,0.94639,4e-05,7.20399]
[1780221122237,37.59,73849.16,0.0,0.94613,4e-05,7.2305]
[1780221127274,37.58,73847.56,0.0,0.94608,4e-05,7.23623]
[1780221132307,37.58,73844.26,0.0,0.94593,4e-05,7.25132]
[1780221137342,37.58,73845.26,0.0,0.94597,4e-05,7.24713]
[1780221142377,37.58,73847.51,0.0,0.94609,4e-05,7.23507]
[1780221148420,37.58,73846.04,0.0,0.94604,4e-05,7.23964]
[1780221150433,37.57,73841.47,0.0,0.94585,4e-05,7.25985]
[1780221155467,37.57,73838.9,0.0,0.94576,4e-05,7.26816]
[1780221160503,37.57,73834.18,0.0,0.94555,4e-05,7.29038]
[1780221166546,37.58,73829.91,0.0,0.94535,4e-05,7.31047]
[1780221171583,37.58,73830.32,0.0,0.94537,4e-05,7.3088]
[1780221177622,37.58,73830.69,0.0,0.94538,4e-05,7.30736]
[1780221182659,37.58,73831.4,0.0,0.94541,4e-05,7.30433]
[1780221184875,37.58,73819.21,0.0,0.94486,4e-05,7.36123]
[1780221185680,37.58,73819.21,0.0,0.94486,4e-05,7.36162]
[1780221189706,37.58,73813.09,0.0,0.94459,5e-05,7.3898]
[1780221194946,37.58,73812.34,0.0,0.94456,5e-05,7.39284]
[1780221200783,37.58,73806.42,0.0,0.94429,5e-05,7.42022]
[1780221201791,37.58,73811.6,0.0,0.94453,5e-05,7.39597]
[1780221203804,37.58,73813.75,0.0,0.94462,5e-05,7.3858]
[1780221208844,37.58,73806.21,0.0,0.94429,5e-05,7.42056]
[1780221209848,37.58,73808.23,0.0,0.94438,5e-05,7.41102]
[1780221211861,37.58,73802.66,0.0,0.94415,5e-05,7.43412]
[1780221217904,37.58,73807.59,0.0,0.94435,5e-05,7.41291]
[1780221222938,37.58,73807.84,0.0,0.94435,5e-05,7.41327]
[1780221233008,37.59,73807.36,0.0,0.9443,5e-05,7.4181]
[1780221238044,37.59,73803.38,0.0,0.94411,5e-05,7.43815]
[1780221244088,37.59,73801.18,0.0,0.94399,5e-05,7.45008]
[1780221250130,37.6,73799.52,0.0,0.9439,5e-05,7.45943]
[1780221255166,37.6,73801.87,0.0,0.944,5e-05,7.44976]
[1780221260202,37.6,73806.34,0.0,0.94419,5e-05,7.4302]
[1780221265236,37.61,73809.4,0.0,0.94431,5e-05,7.41765]
[1780221270275,37.61,73812.99,0.0,0.94446,5e-05,7.40254]
[1780221275311,37.61,73812.19,0.0,0.94443,5e-05,7.40488]
[1780221280345,37.62,73810.42,0.0,0.94433,5e-05,7.41482]
[1780221285576,37.62,73811.29,0.0,0.94435,5e-05,7.41245]
[1780221291424,37.62,73808.69,0.0,0.94422,5e-05,7.42651]
[1780221301495,37.63,73807.94,0.0,0.94415,5e-05,7.43318]
[1780221308543,37.63,73805.94,0.0,0.94404,5e-05,7.44463]
[1780221313577,37.64,73807.54,0.0,0.9441,5e-05,7.43865]
[1780221319620,37.64,73808.29,0.0,0.94412,5e-05,7.4369]
[1780221325857,37.64,73806.69,0.0,0.94403,5e-05,7.44606]
[1780221327676,37.65,73798.89,0.0,0.94367,5e-05,7.48303]
[1780221328683,37.65,73800.44,0.0,0.94374,5e-05,7.476]
[1780221333717,37.65,73798.72,0.0,0.94367,5e-05,7.48207]
[1780221338752,37.65,73798.58,0.0,0.94365,5e-05,7.48382]
[1780221343787,37.65,73798.36,0.0,0.94363,5e-05,7.48594]
[1780221348843,37.66,73798.18,0.0,0.94361,5e-05,7.48785]
[1780221353878,37.66,73793.25,0.0,0.94338,5e-05,7.51191]
[1780221360926,37.66,73794.23,0.0,0.94341,5e-05,7.50853]
[1780221366150,37.67,73794.98,0.0,0.94342,5e-05,7.50791]
[1780221372005,37.67,73794.26,0.0,0.94335,5e-05,7.51528]
[1780221377040,37.68,73794.7,0.0,0.94334,5e-05,7.51644]
[1780221382078,37.69,73792.27,0.0,0.94319,5e-05,7.53098]
[1780221387109,37.69,73788.68,0.0,0.943,5e-05,7.55086]
[1780221392144,37.7,73787.43,0.0,0.94294,5e-05,7.55649]
[1780221397178,37.7,73783.49,0.0,0.94273,5e-05,7.57779]
[1780221402214,37.71,73781.08,0.0,0.94259,5e-05,7.59184]
[1780221406431,37.72,73778.52,0.0,0.94245,5e-05,7.60644]
[1780221411282,37.72,73772.84,0.0,0.94217,5e-05,7.63516]
[1780221416313,37.72,73772.51,0.0,0.94213,5e-05,7.63888]
[1780221421349,37.73,73773.3,0.0,0.94215,5e-05,7.63729]
[1780221427391,37.73,73774.45,0.0,0.94217,5e-05,7.63441]
[1780221432427,37.74,73777.78,0.0,0.9423,5e-05,7.62132]
[1780221441488,37.75,73777.73,0.0,0.94226,5e-05,7.6255]
[1780221444510,37.75,73772.61,0.0,0.94201,5e-05,7.65089]
[1780221449546,37.75,73773.66,0.0,0.94204,5e-05,7.64786]
[1780221453575,37.76,73765.6,0.0,0.94167,5e-05,7.68433]
[1780221458612,37.76,73767.51,0.0,0.94175,5e-05,7.67691]
[1780221465660,37.76,73768.02,0.0,0.94175,5e-05,7.67675]
[1780221469688,37.77,73762.97,0.0,0.9415,5e-05,7.70194]
[1780221474723,37.77,73761.28,0.0,0.94141,5e-05,7.71135]
[1780221479758,37.77,73760.81,0.0,0.94137,5e-05,7.71495]
[1780221481776,37.77,73754.17,0.0,0.94106,5e-05,7.74696]
[1780221482782,37.77,73739.56,0.0,0.94036,5e-05,7.81676]
[1780221483788,37.77,73745.11,0.0,0.94063,5e-05,7.79039]
[1780221487010,37.77,73750.7,0.0,0.94089,5e-05,7.76429]
[1780221491844,37.78,73756.89,0.0,0.94117,5e-05,7.73583]
[1780221497081,37.78,73757.14,0.0,0.94117,5e-05,7.73583]
[1780221501921,37.78,73762.26,0.0,0.9414,5e-05,7.71281]
[1780221504938,37.78,73766.96,0.0,0.94161,5e-05,7.69144]
[1780221509972,37.79,73766.86,0.0,0.94159,5e-05,7.69353]
[1780221515011,37.79,73767.99,0.0,0.94165,5e-05,7.68671]
[1780221519131,37.79,73761.48,0.0,0.94133,5e-05,7.71889]
[1780221521097,37.79,73744.43,0.0,0.94052,5e-05,7.80005]
[1780221523093,37.79,73742.91,0.0,0.94044,5e-05,7.80818]
[1780221528128,37.8,73745.14,0.0,0.94054,5e-05,7.79827]
[1780221532155,37.8,73752.38,0.0,0.94088,5e-05,7.76436]
[1780221534171,37.8,73750.68,0.0,0.94079,5e-05,7.77287]
[1780221537376,37.8,73744.45,0.0,0.94049,5e-05,7.80316]
[1780221542226,37.8,73744.27,0.0,0.94048,5e-05,7.80472]
[1780221547447,37.8,73745.75,0.0,0.94054,5e-05,7.79829]
[1780221552302,37.8,73735.78,0.0,0.94006,5e-05,7.8466]
[1780221553309,37.8,73734.78,0.0,0.94001,5e-05,7.85144]
[1780221558345,37.8,73730.98,0.0,0.93983,5e-05,7.86982]
[1780221561365,37.8,73740.48,0.0,0.94028,5e-05,7.82439]
[1780221562374,37.8,73745.04,0.0,0.9405,5e-05,7.80269]
[1780221564386,37.8,73748.33,0.0,0.94065,5e-05,7.78727]
[1780221569421,37.81,73748.63,0.0,0.94066,5e-05,7.78659]
[1780221574465,37.81,73754.88,0.0,0.94097,5e-05,7.75451]
[1780221579492,37.81,73754.4,0.0,0.94093,5e-05,7.7578]
[1780221584528,37.81,73755.59,0.0,0.94098,5e-05,7.75312]
[1780221589562,37.81,73754.15,0.0,0.9409,5e-05,7.76099]
[1780221594597,37.82,73755.12,0.0,0.94094,5e-05,7.75741]
[1780221599632,37.82,73754.29,0.0,0.94089,5e-05,7.76246]
[1780221604666,37.82,73753.62,0.0,0.94085,5e-05,7.7668]
[1780221609702,37.82,73753.18,0.0,0.94081,5e-05,7.77003]
[1780221614738,37.83,73752.95,0.0,0.94079,5e-05,7.77229]
[1780221619771,37.83,73752.41,0.0,0.94075,5e-05,7.77605]
[1780221624810,37.83,73751.52,0.0,0.9407,5e-05,7.78148]
[1780221629842,37.83,73751.71,0.0,0.9407,5e-05,7.78174]
[1780221634877,37.84,73750.82,0.0,0.94067,5e-05,7.78401]
[1780221638087,37.84,73745.6,0.0,0.94041,5e-05,7.80959]
[1780221639913,37.84,73743.91,0.0,0.94033,5e-05,7.81808]
[1780221644949,37.84,73744.1,0.0,0.94033,5e-05,7.81804]
[1780221649986,37.84,73743.18,0.0,0.94028,5e-05,7.82324]
[1780221653003,37.84,73737.42,0.0,0.94,5e-05,7.85119]
[1780221658229,37.84,73738.76,0.0,0.94006,5e-05,7.84541]
[1780221664083,37.84,73731.02,0.0,0.93968,5e-05,7.88297]
[1780221665090,37.84,73729.83,0.0,0.93962,5e-05,7.88871]
[1780221670125,37.84,73729.76,0.0,0.93962,5e-05,7.88921]
[1780221675172,37.84,73725.94,0.0,0.93943,5e-05,7.90779]
[1780221680206,37.84,73722.18,0.0,0.93925,5e-05,7.92595]
[1780221685241,37.85,73723.95,0.0,0.93934,5e-05,7.91759]
[1780221690277,37.85,73721.07,0.0,0.93919,5e-05,7.93165]
[1780221695311,37.85,73720.35,0.0,0.93918,5e-05,7.9322]
[1780221700346,37.85,73719.02,0.0,0.93911,5e-05,7.93891]
[1780221705382,37.85,73717.42,0.0,0.93903,5e-05,7.94691]
[1780221710417,37.85,73719.37,0.0,0.93912,5e-05,7.93787]
[1780221715454,37.85,73722.24,0.0,0.93926,5e-05,7.92457]
[1780221720489,37.85,73725.16,0.0,0.93939,5e-05,7.9111]
[1780221725523,37.85,73731.0,0.0,0.93967,5e-05,7.88372]
[1780221730558,37.85,73736.88,0.0,0.93994,5e-05,7.85629]
[1780221735594,37.85,73737.39,0.0,0.93996,5e-05,7.85465]
[1780221740628,37.86,73736.35,0.0,0.9399,5e-05,7.8604]
[1780221745664,37.86,73740.82,0.0,0.9401,5e-05,7.83986]
[1780221750699,37.86,73746.12,0.0,0.94035,5e-05,7.81548]
[1780221753724,37.86,73740.58,0.0,0.9401,5e-05,7.83939]
[1780221754742,37.86,73738.45,0.0,0.94,5e-05,7.84973]
[1780221756748,37.86,73733.26,0.0,0.93975,5e-05,7.87484]
[1780221757758,37.86,73730.68,0.0,0.93962,5e-05,7.88729]
[1780221760781,37.86,73716.39,0.0,0.93893,5e-05,7.9562]
[1780221761789,37.86,73715.71,0.0,0.9389,5e-05,7.95945]
[1780221767830,37.86,73716.52,0.0,0.93894,5e-05,7.95532]
[1780221772869,37.86,73717.29,0.0,0.93898,5e-05,7.95141]
[1780221777914,37.86,73721.43,0.0,0.93918,5e-05,7.93131]
[1780221782951,37.86,73719.71,0.0,0.9391,5e-05,7.93952]
[1780221787986,37.86,73722.67,0.0,0.93924,5e-05,7.92514]
[1780221791008,37.86,73727.96,0.0,0.9395,5e-05,7.89966]
[1780221794030,37.86,73733.92,0.0,0.93978,5e-05,7.87115]
[1780221797056,37.86,73736.77,0.0,0.93992,5e-05,7.85774]
[1780221802087,37.86,73736.87,0.0,0.93992,5e-05,7.85774]
[1780221807123,37.86,73734.0,0.0,0.93977,5e-05,7.87201]
[1780221812158,37.86,73733.43,0.0,0.93976,5e-05,7.87201]
[1780221817193,37.87,73732.35,0.0,0.93971,5e-05,7.8776]
[1780221822231,37.87,73732.35,0.0,0.9397,5e-05,7.87799]
[1780221828274,37.87,73731.87,0.0,0.93968,5e-05,7.88073]
[1780221831296,37.87,73724.52,0.0,0.93932,5e-05,7.9162]
[1780221836330,37.87,73725.85,0.0,0.93939,5e-05,7.90987]
[1780221841366,37.87,73731.37,0.0,0.93965,5e-05,7.88359]
[1780221846400,37.87,73729.68,0.0,0.93956,5e-05,7.89197]
[1780221851436,37.87,73730.61,0.0,0.93961,5e-05,7.88788]
[1780221856472,37.87,73731.26,0.0,0.93963,5e-05,7.88512]
[1780221861506,37.87,73731.43,0.0,0.93964,5e-05,7.88466]
[1780221867548,37.87,73733.05,0.0,0.93971,5e-05,7.87736]
[1780221872583,37.87,73732.87,0.0,0.93972,5e-05,7.87548]
[1780221875604,37.87,73738.13,0.0,0.93997,5e-05,7.85057]
[1780221880638,37.87,73740.29,0.0,0.94007,5e-05,7.8409]
[1780221881646,37.87,73745.3,0.0,0.9403,5e-05,7.81712]
[1780221883659,37.88,73746.23,0.0,0.94034,5e-05,7.81308]
[1780221888695,37.88,73749.72,0.0,0.9405,5e-05,7.79751]
[1780221893729,37.88,73749.96,0.0,0.9405,5e-05,7.7975]
[1780221899962,37.88,73750.83,0.0,0.94053,5e-05,7.79475]
[1780221905828,37.89,73748.31,0.0,0.94039,5e-05,7.80812]
[1780221910863,37.89,73748.54,0.0,0.94039,5e-05,7.80809]
[1780221916904,37.89,73749.22,0.0,0.94041,5e-05,7.80608]
[1780221921938,37.89,73751.13,0.0,0.94049,5e-05,7.79801]
[1780221926975,37.89,73750.68,0.0,0.94046,5e-05,7.80121]
[1780221932009,37.9,73752.34,0.0,0.94055,5e-05,7.79125]
[1780221937044,37.9,73752.93,0.0,0.94057,5e-05,7.78957]
[1780221942079,37.9,73751.2,0.0,0.94048,5e-05,7.79892]
[1780221948120,37.9,73749.7,0.0,0.9404,5e-05,7.80719]
[1780221954163,37.91,73750.04,0.0,0.9404,5e-05,7.80664]
[1780221959202,37.91,73750.5,0.0,0.94041,5e-05,7.80533]
[1780221964234,37.91,73752.87,0.0,0.94052,5e-05,7.79491]
[1780221969267,37.91,73755.58,0.0,0.94064,5e-05,7.78297]
[1780221974303,37.91,73754.4,0.0,0.94057,5e-05,7.78961]
[1780221979338,37.92,73753.3,0.0,0.94051,5e-05,7.7959]
[1780221985382,37.92,73753.64,0.0,0.94051,5e-05,7.79547]
[1780221990602,37.92,73753.41,0.0,0.94049,5e-05,7.7977]
[1780221997466,37.92,73752.87,0.0,0.94048,5e-05,7.79822]
[1780222010556,37.93,73752.99,0.0,0.94046,5e-05,7.80011]
[1780222015591,37.93,73752.63,0.0,0.94043,5e-05,7.80267]
[1780222020813,37.93,73752.53,0.0,0.94042,5e-05,7.80398]
[1780222026670,37.93,73751.67,0.0,0.94037,5e-05,7.80902]
[1780222031704,37.93,73751.36,0.0,0.94035,5e-05,7.81126]
[1780222036738,37.94,73751.38,0.0,0.94034,5e-05,7.81192]
[1780222041773,37.94,73754.9,0.0,0.9405,5e-05,7.796]
[1780222046811,37.94,73761.01,0.0,0.94078,5e-05,7.76788]
[1780222055872,37.94,73760.1,0.0,0.94074,5e-05,7.7711]
[1780222061096,37.95,73753.75,0.0,0.94043,5e-05,7.80235]
[1780222062925,37.95,73745.39,0.0,0.94003,5e-05,7.84257]
[1780222063931,37.95,73743.84,0.0,0.93995,5e-05,7.85009]
[1780222070979,37.95,73742.71,0.0,0.93989,5e-05,7.85617]
[1780222076021,37.95,73742.88,0.0,0.9399,5e-05,7.85582]
[1780222082060,37.95,73741.46,0.0,0.93982,5e-05,7.86317]
[1780222087098,37.95,73747.07,0.0,0.94008,5e-05,7.83692]
[1780222093139,37.95,73751.83,0.0,0.9403,5e-05,7.81506]
[1780222098175,37.96,73751.11,0.0,0.94026,5e-05,7.81929]
[1780222103210,37.96,73750.62,0.0,0.94023,5e-05,7.82248]
[1780222108244,37.96,73755.09,0.0,0.94043,5e-05,7.80217]
[1780222114289,37.96,73755.21,0.0,0.94045,5e-05,7.79981]
[1780222120329,37.96,73753.48,0.0,0.94035,5e-05,7.80931]
[1780222125364,37.97,73756.22,0.0,0.94047,5e-05,7.79728]
[1780222131594,37.97,73757.28,0.0,0.94051,5e-05,7.79344]
[1780222137447,37.97,73757.79,0.0,0.94052,5e-05,7.79219]
[1780222142482,37.97,73759.98,0.0,0.94062,5e-05,7.78279]
[1780222148526,37.98,73758.58,0.0,0.94054,5e-05,7.79055]
[1780222153562,37.98,73758.94,0.0,0.94055,5e-05,7.78973]
[1780222158597,37.98,73760.26,0.0,0.9406,5e-05,7.78435]
[1780222163631,37.98,73760.71,0.0,0.94061,5e-05,7.78313]
[1780222169674,37.98,73761.0,0.0,0.94062,5e-05,7.78285]
[1780222176723,37.99,73760.58,0.0,0.9406,5e-05,7.78312]
[1780222181945,37.99,73757.1,0.0,0.94043,5e-05,7.80051]
[1780222190820,37.99,73757.09,0.0,0.94042,5e-05,7.80212]
[1780222197869,37.99,73753.37,0.0,0.94023,5e-05,7.82102]
[1780222203911,38.0,73752.69,0.0,0.94019,5e-05,7.82525]
[1780222208947,38.0,73750.07,0.0,0.94005,5e-05,7.83856]
[1780222213981,38.0,73748.07,0.0,0.93995,5e-05,7.84879]
[1780222222230,38.0,73748.24,0.0,0.93995,5e-05,7.84912]
[1780222229089,38.0,73746.72,0.0,0.93987,5e-05,7.85738]
[1780222239159,38.01,73749.28,0.0,0.93999,5e-05,7.84354]
[1780222244193,38.01,73750.66,0.0,0.94005,5e-05,7.83772]
[1780222249228,38.01,73750.61,0.0,0.94004,5e-05,7.83859]
[1780222255273,38.01,73748.21,0.0,0.93992,5e-05,7.85066]
[1780222260305,38.01,73748.08,0.0,0.93991,5e-05,7.8518]
[1780222265343,38.01,73748.5,0.0,0.93993,5e-05,7.85034]
[1780222270376,38.01,73747.18,0.0,0.93986,5e-05,7.85717]
[1780222276425,38.02,73749.94,0.0,0.93998,5e-05,7.84475]
[1780222282659,38.02,73751.88,0.0,0.94007,5e-05,7.83638]
[1780222292729,38.02,73753.31,0.0,0.94014,5e-05,7.82811]
[1780222302799,38.02,73750.75,0.0,0.94,5e-05,7.84204]
[1780222309650,38.03,73748.46,0.0,0.93988,5e-05,7.85417]
[1780222316701,38.03,73748.09,0.0,0.93985,5e-05,7.85715]
[1780222322940,38.03,73746.1,0.0,0.93974,5e-05,7.86781]
[1780222325764,38.03,73751.24,0.0,0.93999,5e-05,7.84362]
[1780222331807,38.03,73751.36,0.0,0.93998,5e-05,7.84423]
[1780222335835,38.04,73756.54,0.0,0.94022,5e-05,7.8204]
[1780222340869,38.04,73758.11,0.0,0.94028,5e-05,7.81408]
[1780222345905,38.04,73761.0,0.0,0.94041,5e-05,7.80171]
[1780222350939,38.04,73761.29,0.0,0.94041,5e-05,7.80151]
[1780222361010,38.05,73759.58,0.0,0.94033,5e-05,7.80868]
[1780222366044,38.05,73757.89,0.0,0.94024,5e-05,7.8177]
[1780222371079,38.05,73757.75,0.0,0.94022,5e-05,7.81909]
[1780222376115,38.05,73755.53,0.0,0.94011,5e-05,7.83033]
[1780222381149,38.05,73755.09,0.0,0.94008,5e-05,7.83309]
[1780222386185,38.06,73751.03,0.0,0.93989,5e-05,7.85299]
[1780222391221,38.06,73750.72,0.0,0.93987,5e-05,7.85485]
[1780222396255,38.06,73750.95,0.0,0.93987,5e-05,7.85409]
[1780222401291,38.06,73749.68,0.0,0.93981,5e-05,7.86046]
[1780222410354,38.06,73749.94,0.0,0.93982,5e-05,7.85963]
[1780222416397,38.06,73751.51,0.0,0.93991,5e-05,7.84928]
[1780222422438,38.06,73747.32,0.0,0.93971,5e-05,7.86951]
[1780222425459,38.06,73741.4,0.0,0.93943,5e-05,7.8979]
[1780222427472,38.06,73740.42,0.0,0.93938,5e-05,7.90259]
[1780222432511,38.06,73743.35,0.0,0.93952,5e-05,7.88859]
[1780222439557,38.06,73743.96,0.0,0.93955,5e-05,7.88575]
[1780222444592,38.06,73747.17,0.0,0.9397,5e-05,7.87053]
[1780222449628,38.06,73745.76,0.0,0.93963,5e-05,7.87735]
[1780222454663,38.06,73747.07,0.0,0.93969,5e-05,7.87116]
[1780222459697,38.06,73748.32,0.0,0.93975,5e-05,7.86528]
[1780222464741,38.06,73751.43,0.0,0.9399,5e-05,7.85058]
[1780222465741,38.06,73761.37,0.0,0.94037,5e-05,7.80347]
[1780222470774,38.06,73759.92,0.0,0.9403,5e-05,7.81085]
[1780222475809,38.06,73759.74,0.0,0.9403,5e-05,7.80919]
[1780222480845,38.07,73756.04,0.0,0.94012,5e-05,7.82745]
[1780222485880,38.07,73756.48,0.0,0.94014,5e-05,7.826]
[1780222490915,38.07,73758.12,0.0,0.94021,5e-05,7.81886]
[1780222495950,38.07,73756.49,0.0,0.94012,5e-05,7.82732]
[1780222499981,38.07,73750.22,0.0,0.93982,5e-05,7.85771]
[1780222504210,38.07,73742.9,0.0,0.93947,5e-05,7.89308]
[1780222510054,38.07,73743.11,0.0,0.93947,5e-05,7.89231]
[1780222515088,38.07,73743.72,0.0,0.9395,5e-05,7.8896]
[1780222524349,38.07,73744.1,0.0,0.93952,5e-05,7.88818]
[1780222533215,38.07,73744.09,0.0,0.93953,5e-05,7.88546]
[1780222538249,38.07,73744.08,0.0,0.93953,5e-05,7.88574]
[1780222544489,38.07,73745.85,0.0,0.93961,5e-05,7.87765]
[1780222554559,38.08,73744.51,0.0,0.93954,5e-05,7.88459]
[1780222561410,38.08,73744.38,0.0,0.93953,5e-05,7.88555]
[1780222566446,38.08,73743.96,0.0,0.93951,5e-05,7.88777]
[1780222574699,38.08,73744.18,0.0,0.93952,5e-05,7.88706]
[1780222583564,38.08,73744.53,0.0,0.93953,5e-05,7.88574]
[1780222588600,38.08,73744.74,0.0,0.93954,5e-05,7.88493]
[1780222593635,38.08,73747.68,0.0,0.9397,5e-05,7.86794]
[1780222602697,38.08,73749.37,0.0,0.93978,5e-05,7.86027]
[1780222607733,38.08,73747.65,0.0,0.93969,5e-05,7.86862]
[1780222612770,38.08,73745.31,0.0,0.93958,5e-05,7.87979]
[1780222617802,38.08,73744.79,0.0,0.93956,5e-05,7.88217]
[1780222622838,38.08,73746.31,0.0,0.93963,5e-05,7.87484]
[1780222627874,38.08,73748.44,0.0,0.93973,5e-05,7.86462]
[1780222633915,38.08,73747.72,0.0,0.9397,5e-05,7.86802]
[1780222641971,38.08,73746.62,0.0,0.93965,5e-05,7.87325]
[1780222654078,38.08,73748.54,0.0,0.93976,5e-05,7.86103]
[1780222659113,38.08,73750.69,0.0,0.93986,5e-05,7.85086]
[1780222665344,38.08,73749.38,0.0,0.9398,5e-05,7.85715]
[1780222672206,38.08,73750.71,0.0,0.93986,5e-05,7.85082]
[1780222678248,38.08,73751.75,0.0,0.93991,5e-05,7.84591]
[1780222682275,38.08,73745.92,0.0,0.93963,5e-05,7.87361]
[1780222687312,38.08,73744.26,0.0,0.93955,5e-05,7.8814]
[1780222692347,38.08,73742.79,0.0,0.93949,5e-05,7.88831]
[1780222695554,38.08,73735.05,0.0,0.93911,5e-05,7.92526]
[1780222699395,38.08,73733.8,0.0,0.93906,5e-05,7.93104]
[1780222705624,38.08,73729.34,0.0,0.93885,5e-05,7.95202]
[1780222709464,38.08,73721.74,0.0,0.93848,5e-05,7.98821]
[1780222710471,38.08,73719.17,0.0,0.93836,5e-05,8.00044]
[1780222713493,38.08,73715.06,0.0,0.93818,5e-05,8.01654]
[1780222718527,38.07,73713.67,0.0,0.93813,5e-05,8.02236]
[1780222723562,38.07,73712.82,0.0,0.93809,5e-05,8.02562]
[1780222728600,38.07,73711.28,0.0,0.93803,5e-05,8.03222]
[1780222733632,38.07,73707.55,0.0,0.93785,5e-05,8.04939]
[1780222738667,38.07,73709.04,0.0,0.93793,5e-05,8.04125]
[1780222744709,38.07,73714.09,0.0,0.93819,5e-05,8.01573]
[1780222749744,38.06,73718.56,0.0,0.93842,5e-05,7.99324]
[1780222754779,38.06,73721.7,0.0,0.93858,5e-05,7.97717]
[1780222759815,38.06,73723.09,0.0,0.93866,5e-05,7.96951]
[1780222766863,38.06,73727.5,0.0,0.93888,5e-05,7.94701]
[1780222769885,38.06,73732.91,0.0,0.93915,5e-05,7.92053]
[1780222776114,38.05,73733.5,0.0,0.93921,5e-05,7.91364]
[1780222783986,38.05,73734.03,0.0,0.93925,5e-05,7.90986]
[1780222789023,38.05,73728.64,0.0,0.93899,5e-05,7.93489]
[1780222794059,38.05,73723.57,0.0,0.93876,5e-05,7.9583]
[1780222799094,38.05,73725.26,0.0,0.93885,5e-05,7.94922]
[1780222801108,38.04,73725.7,0.0,0.93887,5e-05,7.94671]
[1780222804129,38.04,73727.44,0.0,0.93896,5e-05,7.93778]
[1780222810173,38.04,73728.25,0.0,0.93902,5e-05,7.93272]
[1780222812185,38.04,73721.44,0.0,0.93869,5e-05,7.96503]
[1780222813192,38.04,73718.15,0.0,0.93853,5e-05,7.98061]
[1780222818228,38.04,73717.87,0.0,0.93853,5e-05,7.98058]
[1780222826467,38.03,73716.68,0.0,0.9385,5e-05,7.98396]
[1780222831332,38.03,73706.29,0.0,0.93803,5e-05,8.02958]
[1780222832334,38.03,73695.86,0.0,0.93752,5e-05,8.08008]
[1780222833343,38.03,73694.76,0.0,0.93747,5e-05,8.08504]
[1780222836538,38.03,73708.5,0.0,0.93815,5e-05,8.01714]
[1780222838377,38.03,73710.11,0.0,0.93823,5e-05,8.00911]
[1780222843412,38.02,73713.31,0.0,0.9384,5e-05,7.99255]
[1780222848448,38.02,73717.16,0.0,0.9386,5e-05,7.97302]
[1780222853483,38.02,73720.23,0.0,0.93876,5e-05,7.95717]
[1780222854508,38.02,73714.26,0.0,0.93847,5e-05,7.98591]
[1780222856688,38.02,73695.96,0.0,0.93758,5e-05,8.07366]
[1780222862556,38.01,73694.81,0.0,0.93754,5e-05,8.07714]
[1780222866758,38.01,73699.89,0.0,0.93781,5e-05,8.05116]
[1780222869605,38.01,73701.62,0.0,0.9379,5e-05,8.04194]
[1780222871618,38.01,73710.17,0.0,0.93832,5e-05,8.00012]
[1780222872629,38.01,73712.07,0.0,0.93842,5e-05,7.99076]
[1780222877662,38.01,73710.69,0.0,0.93836,5e-05,7.99647]
[1780222882696,38.0,73704.39,0.0,0.93806,5e-05,8.02589]
[1780222887731,38.0,73699.42,0.0,0.93783,5e-05,8.04861]
[1780222893774,38.0,73697.33,0.0,0.93777,5e-05,8.05394]
[1780222898809,37.99,73699.5,0.0,0.93789,5e-05,8.04218]
[1780222903843,37.99,73699.54,0.0,0.9379,5e-05,8.0408]
[1780222908880,37.99,73696.64,0.0,0.93777,5e-05,8.05363]
[1780222913914,37.99,73696.55,0.0,0.93778,5e-05,8.05275]
[1780222916936,37.99,73691.34,0.0,0.93753,5e-05,8.0772]
[1780222921971,37.98,73688.02,0.0,0.93738,5e-05,8.09225]
[1780222927011,37.98,73686.63,0.0,0.9373,5e-05,8.09953]
[1780222928020,37.98,73673.97,0.0,0.93667,5e-05,8.16135]
[1780222929025,37.98,73673.68,0.0,0.93666,5e-05,8.16278]
[1780222930048,37.98,73667.17,0.0,0.93633,5e-05,8.19463]
[1780222932053,37.98,73664.59,0.0,0.93621,5e-05,8.20722]
[1780222937088,37.98,73666.53,0.0,0.93631,5e-05,8.19744]
[1780222940111,37.98,73647.09,0.0,0.93532,5e-05,8.29333]
[1780222941117,37.98,73647.13,0.0,0.93532,5e-05,8.29341]
[1780222946157,37.98,73652.82,0.0,0.93561,5e-05,8.26503]
[1780222948173,37.98,73658.03,0.0,0.93588,5e-05,8.2392]
[1780222950187,37.98,73667.08,0.0,0.93633,5e-05,8.19466]
[1780222955224,37.98,73668.62,0.0,0.93643,5e-05,8.18384]
[1780222960259,37.98,73670.0,0.0,0.9365,5e-05,8.17707]
[1780222961266,37.98,73675.87,0.0,0.9368,5e-05,8.14839]
[1780222962273,37.98,73677.61,0.0,0.93688,5e-05,8.13995]
[1780222967474,37.98,73677.7,0.0,0.93688,5e-05,8.13979]
[1780222974361,37.98,73678.78,0.0,0.93693,5e-05,8.13494]
[1780222979393,37.99,73680.25,0.0,0.937,5e-05,8.12809]
[1780222985434,37.99,73680.54,0.0,0.93701,5e-05,8.12706]
[1780222990474,37.99,73679.31,0.0,0.93695,5e-05,8.13338]
[1780222991479,37.99,73671.43,0.0,0.93656,5e-05,8.17191]
[1780222992486,37.99,73666.48,0.0,0.93631,5e-05,8.19611]
[1780222994500,37.99,73667.2,0.0,0.93635,5e-05,8.19247]
[1780222999535,37.99,73668.35,0.0,0.93639,5e-05,8.18834]
[1780223004570,37.99,73672.82,0.0,0.93659,5e-05,8.16851]
[1780223009605,38.0,73669.82,0.0,0.93642,5e-05,8.18518]
[1780223014640,38.0,73665.52,0.0,0.93621,5e-05,8.20482]
[1780223017824,38.0,73654.41,0.0,0.93564,5e-05,8.26036]
[1780223023704,38.01,73650.29,0.0,0.93542,5e-05,8.28224]
[1780223028738,38.01,73651.33,0.0,0.93546,5e-05,8.2782]
[1780223029746,38.01,73657.77,0.0,0.93578,5e-05,8.24709]
[1780223031760,38.01,73656.47,0.0,0.93571,5e-05,8.2542]
[1780223036794,38.02,73654.7,0.0,0.9356,5e-05,8.26469]
[1780223041829,38.02,73651.88,0.0,0.93544,5e-05,8.28032]
[1780223046867,38.02,73648.43,0.0,0.93525,5e-05,8.29903]
[1780223051900,38.03,73647.1,0.0,0.93516,5e-05,8.30713]
[1780223056935,38.03,73645.46,0.0,0.93506,5e-05,8.31692]
[1780223061970,38.03,73646.73,0.0,0.93511,5e-05,8.31226]
[1780223067005,38.04,73647.38,0.0,0.93513,5e-05,8.31072]
[1780223072041,38.04,73649.78,0.0,0.93526,5e-05,8.29727]
[1780223077076,38.04,73650.52,0.0,0.93528,5e-05,8.29525]
[1780223082110,38.05,73652.98,0.0,0.93539,5e-05,8.2847]
[1780223086139,38.05,73662.73,0.0,0.93586,5e-05,8.23813]
[1780223087146,38.05,73665.85,0.0,0.93602,5e-05,8.22323]
[1780223092182,38.05,73671.78,0.0,0.93629,5e-05,8.1963]
[1780223097217,38.06,73675.03,0.0,0.93643,5e-05,8.18264]
[1780223105277,38.07,73675.13,0.0,0.9364,5e-05,8.18565]
[1780223113330,38.07,73672.17,0.0,0.93622,5e-05,8.20336]
[1780223118579,38.08,73678.23,0.0,0.93651,5e-05,8.17575]
[1780223121386,38.08,73683.3,0.0,0.93675,5e-05,8.15134]
[1780223124406,38.08,73688.46,0.0,0.937,5e-05,8.12712]
[1780223129441,38.08,73689.12,0.0,0.93702,5e-05,8.1254]
[1780223135483,38.08,73690.51,0.0,0.93709,5e-05,8.117]
[1780223138717,38.09,73697.28,0.0,0.93741,5e-05,8.08563]
[1780223141526,38.09,73697.95,0.0,0.93743,5e-05,8.08394]
[1780223146561,38.1,73698.91,0.0,0.93746,5e-05,8.08148]
[1780223151599,38.1,73700.61,0.0,0.93754,5e-05,8.07356]
[1780223154617,38.1,73706.15,0.0,0.93781,5e-05,8.04703]
[1780223160659,38.1,73708.54,0.0,0.93792,5e-05,8.03629]
[1780223165694,38.1,73707.98,0.0,0.93788,5e-05,8.03961]
[1780223170730,38.1,73705.31,0.0,0.93775,5e-05,8.05311]
[1780223175764,38.1,73704.2,0.0,0.93768,5e-05,8.05916]
[1780223180798,38.1,73703.35,0.0,0.93764,5e-05,8.06381]
[1780223187849,38.1,73701.2,0.0,0.93752,5e-05,8.07495]
[1780223192885,38.11,73701.41,0.0,0.93755,5e-05,8.07126]
[1780223199138,38.11,73700.47,0.0,0.9375,5e-05,8.07645]
[1780223204966,38.11,73700.75,0.0,0.93751,5e-05,8.07572]
[1780223210002,38.11,73701.1,0.0,0.93752,5e-05,8.07467]
[1780223215041,38.11,73704.48,0.0,0.93768,5e-05,8.05902]
[1780223219282,38.11,73710.61,0.0,0.93797,5e-05,8.03006]
[1780223223099,38.11,73703.3,0.0,0.9376,5e-05,8.06614]
[1780223225113,38.11,73699.19,0.0,0.9374,5e-05,8.0863]
[1780223230148,38.12,73697.04,0.0,0.93729,5e-05,8.09727]
[1780223238204,38.12,73698.85,0.0,0.93737,5e-05,8.08951]
[1780223243240,38.12,73698.03,0.0,0.93732,5e-05,8.09415]
[1780223250289,38.12,73695.25,0.0,0.93717,5e-05,8.10849]
[1780223256331,38.12,73697.15,0.0,0.93728,5e-05,8.09683]
[1780223261365,38.12,73697.33,0.0,0.93729,5e-05,8.09657]
[1780223267408,38.12,73698.09,0.0,0.93732,5e-05,8.09354]
[1780223273450,38.13,73700.92,0.0,0.93745,5e-05,8.0806]
[1780223279714,38.13,73701.05,0.0,0.93745,5e-05,8.08065]
[1780223285532,38.13,73701.42,0.0,0.93746,5e-05,8.0795]
[1780223291575,38.13,73701.66,0.0,0.93747,5e-05,8.07889]
[1780223296610,38.13,73701.78,0.0,0.93747,5e-05,8.07874]
[1780223301646,38.13,73700.72,0.0,0.93741,5e-05,8.08428]
[1780223304666,38.13,73707.88,0.0,0.93776,5e-05,8.04994]
[1780223309923,38.13,73706.09,0.0,0.93766,5e-05,8.05938]
[1780223318765,38.14,73704.36,0.0,0.93759,5e-05,8.06557]
[1780223323799,38.14,73701.15,0.0,0.93743,5e-05,8.08171]
[1780223328834,38.14,73703.25,0.0,0.93753,5e-05,8.07214]
[1780223334877,38.14,73702.1,0.0,0.93746,5e-05,8.07847]
[1780223340133,38.14,73697.82,0.0,0.93724,5e-05,8.09987]
[1780223348974,38.14,73695.01,0.0,0.9371,5e-05,8.11424]
[1780223354010,38.14,73694.91,0.0,0.93709,5e-05,8.11512]
[1780223359045,38.14,73694.4,0.0,0.93706,5e-05,8.11794]
[1780223364080,38.15,73694.0,0.0,0.93704,5e-05,8.12023]
[1780223370343,38.15,73694.74,0.0,0.93707,5e-05,8.11702]
[1780223379186,38.15,73698.37,0.0,0.93726,5e-05,8.09688]
[1780223386456,38.15,73705.93,0.0,0.93763,5e-05,8.06086]
[1780223388248,38.15,73700.59,0.0,0.93737,5e-05,8.08685]
[1780223389257,38.15,73700.18,0.0,0.93735,5e-05,8.08887]
[1780223393283,38.15,73705.33,0.0,0.9376,5e-05,8.06411]
[1780223398319,38.15,73709.06,0.0,0.93778,5e-05,8.04615]
[1780223403353,38.15,73713.0,0.0,0.93798,5e-05,8.02639]
[1780223408395,38.15,73719.84,0.0,0.93832,5e-05,7.99281]
[1780223413423,38.15,73721.68,0.0,0.93841,5e-05,7.98348]
[1780223418458,38.14,73723.08,0.0,0.93849,5e-05,7.9763]
[1780223423495,38.15,73720.68,0.0,0.93837,5e-05,7.98827]
[1780223428532,38.15,73724.2,0.0,0.93853,5e-05,7.97199]
[1780223433568,38.15,73727.9,0.0,0.93873,5e-05,7.95141]
[1780223435582,38.15,73732.87,0.0,0.93897,5e-05,7.92716]
[1780223442629,38.14,73733.61,0.0,0.93902,5e-05,7.92227]
[1780223448672,38.14,73733.12,0.0,0.93901,5e-05,7.92354]
[1780223453707,38.14,73734.85,0.0,0.9391,5e-05,7.91447]
[1780223458741,38.14,73736.08,0.0,0.93917,5e-05,7.90779]
[1780223464785,38.14,73734.78,0.0,0.93911,5e-05,7.91305]
[1780223469819,38.13,73736.1,0.0,0.93918,5e-05,7.90593]
[1780223474854,38.13,73738.53,0.0,0.93931,5e-05,7.89353]
[1780223480896,38.13,73739.55,0.0,0.93937,5e-05,7.88781]
[1780223485934,38.13,73736.64,0.0,0.93923,5e-05,7.90099]
[1780223490966,38.13,73736.24,0.0,0.93922,5e-05,7.90211]
[1780223494994,38.13,73732.43,0.0,0.93907,5e-05,7.91643]
[1780223502044,38.12,73731.41,0.0,0.93903,5e-05,7.91991]
[1780223507309,38.12,73730.59,0.0,0.939,5e-05,7.92268]
[1780223516139,38.12,73730.59,0.0,0.93902,5e-05,7.92096]
[1780223522183,38.12,73730.21,0.0,0.93901,5e-05,7.92161]
[1780223524198,38.11,73735.99,0.0,0.9393,5e-05,7.89362]
[1780223529233,38.11,73737.12,0.0,0.93936,5e-05,7.88739]
[1780223536282,38.11,73737.14,0.0,0.93937,5e-05,7.8861]
[1780223542323,38.11,73737.42,0.0,0.93939,5e-05,7.88372]
[1780223547589,38.11,73737.02,0.0,0.93938,5e-05,7.88475]
[1780223554407,38.1,73738.12,0.0,0.93947,5e-05,7.87505]
[1780223559443,38.1,73741.34,0.0,0.93963,5e-05,7.85889]
[1780223565484,38.1,73741.54,0.0,0.93965,5e-05,7.85707]
[1780223570521,38.1,73741.63,0.0,0.93966,5e-05,7.85595]
[1780223575554,38.1,73741.8,0.0,0.93968,5e-05,7.85445]
[1780223580590,38.1,73741.86,0.0,0.93969,5e-05,7.8535]
[1780223585625,38.1,73745.51,0.0,0.93987,5e-05,7.83556]
[1780223590660,38.09,73744.38,0.0,0.93982,5e-05,7.84043]
[1780223597710,38.09,73744.18,0.0,0.93982,5e-05,7.84065]
[1780223602745,38.09,73745.32,0.0,0.93988,5e-05,7.83468]
[1780223607780,38.09,73745.87,0.0,0.93991,5e-05,7.83161]
[1780223612815,38.09,73744.29,0.0,0.93986,5e-05,7.83555]
[1780223618082,38.09,73744.78,0.0,0.93988,5e-05,7.83283]
[1780223623892,38.09,73746.27,0.0,0.93996,5e-05,7.82537]
[1780223628928,38.09,73747.96,0.0,0.94004,5e-05,7.81706]
[1780223634968,38.09,73750.08,0.0,0.94014,5e-05,7.80673]
[1780223644031,38.09,73751.08,0.0,0.9402,5e-05,7.80168]
[1780223649068,38.09,73751.55,0.0,0.94022,5e-05,7.79929]
[1780223654104,38.09,73753.91,0.0,0.94033,5e-05,7.78801]
[1780223659140,38.09,73754.63,0.0,0.94037,5e-05,7.78459]
[1780223664175,38.09,73751.86,0.0,0.94023,5e-05,7.79775]
[1780223669210,38.09,73750.47,0.0,0.94017,5e-05,7.8043]
[1780223674245,38.09,73748.21,0.0,0.94008,5e-05,7.81182]
[1780223679279,38.09,73747.17,0.0,0.94004,5e-05,7.81662]
[1780223684314,38.09,73746.97,0.0,0.94003,5e-05,7.81739]
[1780223689350,38.08,73745.78,0.0,0.93997,5e-05,7.82287]
[1780223694385,38.08,73746.16,0.0,0.93999,5e-05,7.82093]
[1780223700429,38.08,73745.69,0.0,0.93997,5e-05,7.82301]
[1780223701666,38.08,73736.13,0.0,0.93951,5e-05,7.86856]
[1780223703450,38.08,73730.57,0.0,0.93925,5e-05,7.89498]
[1780223706470,38.08,73729.69,0.0,0.93921,5e-05,7.89877]
[1780223711737,38.08,73729.53,0.0,0.93921,5e-05,7.89882]
[1780223717548,38.08,73729.21,0.0,0.9392,5e-05,7.89954]
[1780223722582,38.08,73729.35,0.0,0.93922,5e-05,7.89824]
[1780223727619,38.08,73728.73,0.0,0.93919,5e-05,7.90062]
[1780223732653,38.08,73728.77,0.0,0.93922,5e-05,7.8967]
[1780223738695,38.08,73728.12,0.0,0.9392,5e-05,7.89918]
[1780223748765,38.07,73730.05,0.0,0.9393,5e-05,7.8889]
[1780223753803,38.07,73734.04,0.0,0.9395,5e-05,7.86933]
[1780223760852,38.07,73734.95,0.0,0.93955,5e-05,7.86431]
[1780223765888,38.07,73735.89,0.0,0.9396,5e-05,7.85933]
[1780223772937,38.07,73736.73,0.0,0.93964,5e-05,7.85461]
[1780223777971,38.07,73737.85,0.0,0.9397,5e-05,7.84875]
[1780223783023,38.07,73737.37,0.0,0.93968,5e-05,7.85052]
[1780223790062,38.06,73741.9,0.0,0.93991,5e-05,7.82826]
[1780223795097,38.06,73741.23,0.0,0.9399,5e-05,7.82798]
[1780223800133,38.06,73738.98,0.0,0.93979,5e-05,7.83849]
[1780223805167,38.06,73738.36,0.0,0.93977,5e-05,7.84122]
[1780223810210,38.06,73734.92,0.0,0.9396,5e-05,7.85741]
[1780223814242,38.06,73729.62,0.0,0.93935,5e-05,7.88244]
[1780223819271,38.06,73730.42,0.0,0.9394,5e-05,7.87807]
[1780223824306,38.06,73731.39,0.0,0.93945,5e-05,7.87285]
[1780223829341,38.06,73732.07,0.0,0.93949,5e-05,7.86899]
[1780223834376,38.06,73734.12,0.0,0.93959,5e-05,7.85858]
[1780223839412,38.06,73735.14,0.0,0.93965,5e-05,7.8531]
[1780223845454,38.05,73736.15,0.0,0.9397,5e-05,7.84756]
[1780223850488,38.05,73733.35,0.0,0.93957,5e-05,7.86031]
[1780223856531,38.05,73731.42,0.0,0.93951,5e-05,7.86548]
[1780223862805,38.05,73733.29,0.0,0.93961,5e-05,7.85591]
[1780223869622,38.05,73734.79,0.0,0.93969,5e-05,7.84805]
[1780223874656,38.05,73737.2,0.0,0.93981,5e-05,7.83607]
[1780223879692,38.05,73738.57,0.0,0.93988,5e-05,7.82914]
[1780223884727,38.05,73741.3,0.0,0.94001,5e-05,7.81582]
[1780223891775,38.05,73741.3,0.0,0.94001,5e-05,7.81541]
[1780223898824,38.04,73741.41,0.0,0.94002,5e-05,7.81446]
[1780223905881,38.04,73739.57,0.0,0.93994,5e-05,7.82271]
[1780223910909,38.04,73739.08,0.0,0.93992,5e-05,7.82467]
[1780223915944,38.04,73737.59,0.0,0.93987,5e-05,7.82828]
[1780223920980,38.04,73734.82,0.0,0.93975,5e-05,7.84117]
[1780223926014,38.04,73733.91,0.0,0.9397,5e-05,7.84519]
[1780223932056,38.04,73736.96,0.0,0.93985,5e-05,7.83038]
[1780223938098,38.04,73735.82,0.0,0.9398,5e-05,7.83571]
[1780223943134,38.04,73734.58,0.0,0.93974,5e-05,7.84159]
[1780223950187,38.04,73733.55,0.0,0.93969,5e-05,7.84648]
[1780223952200,38.04,73741.12,0.0,0.94005,5e-05,7.8104]
[1780223953435,38.04,73741.3,0.0,0.94006,5e-05,7.80961]
[1780223957234,38.04,73747.43,0.0,0.94035,5e-05,7.78076]
[1780223959248,38.04,73749.62,0.0,0.94045,5e-05,7.7706]
[1780223966299,38.04,73750.92,0.0,0.94051,5e-05,7.7653]
[1780223968312,38.04,73742.42,0.0,0.9401,5e-05,7.80589]
[1780223970345,38.04,73740.17,0.0,0.93999,5e-05,7.8167]
[1780223976377,38.04,73737.73,0.0,0.93989,5e-05,7.82541]
[1780223981409,38.04,73735.55,0.0,0.93979,5e-05,7.83597]
[1780223989468,38.04,73733.84,0.0,0.9397,5e-05,7.84436]
[1780223998530,38.05,73732.4,0.0,0.93963,5e-05,7.85146]
[1780224003786,38.05,73725.53,0.0,0.9393,5e-05,7.88446]
[1780224006587,38.05,73722.43,0.0,0.93915,5e-05,7.89926]
[1780224011627,38.04,73724.71,0.0,0.93926,5e-05,7.88812]
[1780224016661,38.04,73725.74,0.0,0.93931,5e-05,7.88309]
[1780224023925,38.04,73723.69,0.0,0.93922,5e-05,7.89268]
[1780224029751,38.04,73719.7,0.0,0.93903,5e-05,7.91154]
[1780224032772,38.04,73713.9,0.0,0.93877,5e-05,7.93594]
[1780224037808,38.04,73714.56,0.0,0.93881,5e-05,7.93216]
[1780224042847,38.04,73713.51,0.0,0.93876,5e-05,7.93659]
[1780224047880,38.04,73713.7,0.0,0.93878,5e-05,7.93499]
[1780224054136,38.04,73713.73,0.0,0.93879,5e-05,7.93395]
[1780224060970,38.04,73714.23,0.0,0.93882,5e-05,7.93058]
[1780224067014,38.03,73716.29,0.0,0.93893,5e-05,7.91994]
[1780224074280,38.03,73717.53,0.0,0.939,5e-05,7.91316]
[1780224084351,38.03,73717.81,0.0,0.93902,5e-05,7.91071]
[1780224094203,38.03,73720.22,0.0,0.93917,5e-05,7.89494]
[1780224099238,38.03,73725.34,0.0,0.93942,5e-05,7.86995]
[1780224104273,38.03,73725.34,0.0,0.93943,5e-05,7.86948]
[1780224109308,38.02,73724.08,0.0,0.93937,5e-05,7.87505]
[1780224114567,38.02,73723.38,0.0,0.93934,5e-05,7.87793]
[1780224122401,38.02,73723.38,0.0,0.93935,5e-05,7.87732]
[1780224123406,38.02,73717.19,0.0,0.93905,5e-05,7.90692]
[1780224132468,38.02,73718.87,0.0,0.93914,5e-05,7.89815]
[1780224142538,38.02,73722.05,0.0,0.9393,5e-05,7.88212]
[1780224150597,38.02,73723.81,0.0,0.93939,5e-05,7.87296]
[1780224152619,38.02,73729.2,0.0,0.93968,5e-05,7.84385]
[1780224159684,38.02,73732.28,0.0,0.93983,5e-05,7.82878]
[1780224164918,38.02,73734.14,0.0,0.93992,5e-05,7.81961]
[1780224174987,38.02,73735.4,0.0,0.93998,5e-05,7.81313]
[1780224181839,38.01,73737.06,0.0,0.94007,5e-05,7.8049]
[1780224191905,38.01,73737.35,0.0,0.94008,5e-05,7.80306]
[1780224198958,38.01,73738.75,0.0,0.94015,5e-05,7.79606]
[1780224203992,38.01,73739.52,0.0,0.94019,5e-05,7.79216]
[1780224209028,38.01,73739.77,0.0,0.94021,5e-05,7.79072]
[1780224215268,38.01,73739.95,0.0,0.94024,5e-05,7.78643]
[1780224221113,38.01,73739.95,0.0,0.94024,5e-05,7.78617]
[1780224225338,38.01,73746.23,0.0,0.94054,5e-05,7.75615]
[1780224227154,38.01,73746.56,0.0,0.94056,5e-05,7.75458]
[1780224232189,38.01,73743.32,0.0,0.94041,5e-05,7.76999]
[1780224239238,38.01,73742.4,0.0,0.94036,5e-05,7.77437]
[1780224243266,38.01,73737.24,0.0,0.94012,5e-05,7.79893]
[1780224248301,38.01,73735.93,0.0,0.94005,5e-05,7.80514]
[1780224255548,38.01,73735.22,0.0,0.94002,5e-05,7.80847]
[1780224261395,38.01,73732.32,0.0,0.93988,5e-05,7.82224]
[1780224266429,38.01,73729.42,0.0,0.93974,5e-05,7.83598]
[1780224273478,38.01,73728.49,0.0,0.93972,5e-05,7.83701]
[1780224281536,38.01,73728.04,0.0,0.9397,5e-05,7.83893]
[1780224287575,38.01,73727.69,0.0,0.93969,5e-05,7.84043]
[1780224292611,38.01,73729.32,0.0,0.93977,5e-05,7.8325]
[1780224297647,38.01,73728.34,0.0,0.93972,5e-05,7.83705]
[1780224299660,38.01,73743.18,0.0,0.94043,5e-05,7.7663]
[1780224300666,38.01,73750.68,0.0,0.94079,5e-05,7.73078]
[1780224301674,38.01,73747.71,0.0,0.94065,5e-05,7.745]
[1780224302680,38.01,73742.17,0.0,0.94038,5e-05,7.77142]
[1780224303687,38.01,73741.32,0.0,0.94034,5e-05,7.77554]
[1780224309731,38.01,73742.49,0.0,0.94039,5e-05,7.77037]
[1780224314765,38.01,73741.25,0.0,0.94033,5e-05,7.77658]
[1780224319805,38.01,73736.7,0.0,0.94011,5e-05,7.7985]
[1780224321818,38.01,73732.51,0.0,0.93991,5e-05,7.81848]
[1780224326853,38.01,73729.08,0.0,0.93975,5e-05,7.83474]
[1780224328866,38.01,73724.04,0.0,0.93951,5e-05,7.85877]
[1780224331887,38.01,73719.52,0.0,0.93931,5e-05,7.87702]
[1780224336923,38.01,73719.23,0.0,0.9393,5e-05,7.87793]
[1780224341958,38.01,73719.86,0.0,0.93934,5e-05,7.87452]
[1780224346994,38.01,73720.1,0.0,0.93935,5e-05,7.873]
[1780224356253,38.01,73719.86,0.0,0.93935,5e-05,7.87344]
[1780224362143,38.01,73721.99,0.0,0.93945,5e-05,7.86283]
[1780224366324,38.0,73716.95,0.0,0.93921,5e-05,7.88676]
[1780224372216,38.0,73712.72,0.0,0.93901,5e-05,7.90661]
[1780224381277,38.0,73709.22,0.0,0.93885,5e-05,7.92273]
[1780224386464,38.0,73706.54,0.0,0.93872,5e-05,7.93526]
[1780224392358,38.0,73704.39,0.0,0.93864,5e-05,7.94202]
[1780224397390,38.0,73703.73,0.0,0.93862,5e-05,7.94486]
[1780224406604,38.0,73703.11,0.0,0.93859,5e-05,7.94729]
[1780224412495,38.0,73701.87,0.0,0.93853,5e-05,7.95291]
[1780224417529,38.0,73701.84,0.0,0.93854,5e-05,7.95278]
[1780224422568,38.0,73701.7,0.0,0.93853,5e-05,7.95318]
[1780224427602,38.0,73700.88,0.0,0.93849,5e-05,7.95686]
[1780224434651,38.0,73700.49,0.0,0.93848,5e-05,7.95836]
[1780224439686,38.0,73700.66,0.0,0.93849,5e-05,7.95726]
[1780224446886,37.99,73701.38,0.0,0.93853,5e-05,7.95345]
[1780224452778,37.99,73699.83,0.0,0.93848,5e-05,7.95745]
[1780224458821,37.99,73699.86,0.0,0.93848,5e-05,7.95701]
[1780224464865,37.99,73699.72,0.0,0.93848,5e-05,7.9574]
[1780224477108,37.99,73699.87,0.0,0.93849,5e-05,7.95606]
[1780224482996,37.99,73699.73,0.0,0.93849,5e-05,7.95651]
[1780224488032,37.99,73701.71,0.0,0.93859,5e-05,7.94674]
[1780224493067,37.99,73705.83,0.0,0.93879,5e-05,7.92679]
[1780224498102,37.99,73709.67,0.0,0.93897,5e-05,7.90833]
[1780224501122,37.99,73715.1,0.0,0.93924,5e-05,7.88226]
[1780224506158,37.99,73722.97,0.0,0.93961,5e-05,7.84467]
[1780224511192,37.99,73723.05,0.0,0.93964,5e-05,7.84124]
[1780224517388,37.99,73726.27,0.0,0.93979,5e-05,7.82609]
[1780224523276,37.99,73726.34,0.0,0.93979,5e-05,7.82608]
[1780224528313,37.99,73729.4,0.0,0.93994,5e-05,7.81176]
[1780224533353,37.99,73730.31,0.0,0.93998,5e-05,7.8078]
[1780224535282,37.99,73730.31,0.0,0.93998,5e-05,7.8078]
[1780224541416,37.99,73729.04,0.0,0.93991,5e-05,7.81454]
[1780224547599,38.0,73725.09,0.0,0.93972,5e-05,7.83376]
[1780224553499,38.0,73724.88,0.0,0.9397,5e-05,7.83508]
[1780224563568,38.0,73725.31,0.0,0.93972,5e-05,7.83347]
[1780224569611,38.0,73725.14,0.0,0.93971,5e-05,7.8345]
[1780224574645,38.0,73728.67,0.0,0.9399,5e-05,7.81465]
[1780224579680,38.0,73732.15,0.0,0.94006,5e-05,7.79827]
[1780224580688,38.0,73739.99,0.0,0.94044,5e-05,7.76101]
[1780224581558,38.0,73739.99,0.0,0.94044,5e-05,7.76101]
[1780224581698,38.0,73742.77,0.0,0.94057,5e-05,7.74792]
[1780224586732,38.0,73743.45,0.0,0.94059,5e-05,7.74542]
[1780224591767,38.0,73742.93,0.0,0.94056,5e-05,7.74869]
[1780224597807,38.0,73744.02,0.0,0.9406,5e-05,7.74451]
[1780224602844,38.01,73744.68,0.0,0.94062,5e-05,7.74222]
[1780224608025,38.01,73745.26,0.0,0.94064,5e-05,7.74031]
[1780224613920,38.01,73748.01,0.0,0.94076,5e-05,7.72827]
[1780224621975,38.01,73747.56,0.0,0.94073,5e-05,7.73184]
[1780224628165,38.01,73749.19,0.0,0.9408,5e-05,7.72515]
[1780224634066,38.02,73748.58,0.0,0.94078,5e-05,7.72591]
[1780224640110,38.02,73747.89,0.0,0.94074,5e-05,7.73018]
[1780224645143,38.02,73748.25,0.0,0.94074,5e-05,7.72929]
[1780224650174,38.02,73750.52,0.0,0.94084,5e-05,7.71933]
[1780224658375,38.02,73751.78,0.0,0.94089,5e-05,7.71481]
[1780224664272,38.03,73754.39,0.0,0.94101,5e-05,7.70327]
[1780224669307,38.03,73752.43,0.0,0.9409,5e-05,7.71353]
[1780224674341,38.03,73750.06,0.0,0.94078,5e-05,7.72552]
[1780224679376,38.03,73749.69,0.0,0.94076,5e-05,7.72799]
[1780224688587,38.03,73749.85,0.0,0.94075,5e-05,7.72853]
[1780224694482,38.04,73749.19,0.0,0.94074,5e-05,7.72937]
[1780224701532,38.04,73749.62,0.0,0.94075,5e-05,7.72838]
[1780224707573,38.04,73749.45,0.0,0.94073,5e-05,7.73008]
[1780224712607,38.04,73749.78,0.0,0.94074,5e-05,7.72927]
[1780224716635,38.04,73758.11,0.0,0.94112,5e-05,7.69052]
[1780224719656,38.04,73758.01,0.0,0.94111,5e-05,7.69167]
[1780224725700,38.05,73757.41,0.0,0.94107,5e-05,7.69592]
[1780224738938,38.05,73761.44,0.0,0.94123,5e-05,7.67997]
[1780224749868,38.06,73764.87,0.0,0.94137,5e-05,7.66651]
[1780224750875,38.06,73770.22,0.0,0.94161,5e-05,7.64158]
[1780224752888,38.06,73773.94,0.0,0.9418,5e-05,7.62154]
[1780224757923,38.06,73773.97,0.0,0.94179,5e-05,7.62298]
[1780224762959,38.07,73773.13,0.0,0.94174,5e-05,7.62847]
[1780224764974,38.07,73778.59,0.0,0.94198,5e-05,7.60351]
[1780224770011,38.07,73778.11,0.0,0.94194,5e-05,7.60753]
[1780224777058,38.08,73775.54,0.0,0.9418,5e-05,7.62197]
[1780224782095,38.08,73775.4,0.0,0.94178,5e-05,7.62429]
[1780224787133,38.08,73773.48,0.0,0.94167,5e-05,7.63496]
[1780224792167,38.09,73773.35,0.0,0.94165,5e-05,7.63714]
[1780224793178,38.09,73757.13,0.0,0.94089,5e-05,7.71385]
[1780224794182,38.09,73753.35,0.0,0.94071,5e-05,7.73191]
[1780224799364,38.09,73750.85,0.0,0.94058,5e-05,7.74455]
[1780224805262,38.09,73749.51,0.0,0.94051,5e-05,7.75185]
[1780224810296,38.09,73749.09,0.0,0.94048,5e-05,7.75466]
[1780224816338,38.1,73749.77,0.0,0.94052,5e-05,7.74933]
[1780224822380,38.1,73749.75,0.0,0.94051,5e-05,7.75051]
[1780224829574,38.1,73750.0,0.0,0.94051,5e-05,7.75078]
[1780224836477,38.1,73750.03,0.0,0.9405,5e-05,7.75191]
[1780224843527,38.11,73749.77,0.0,0.94047,5e-05,7.75441]
[1780224849714,38.11,73750.34,0.0,0.94049,5e-05,7.7528]
[1780224855612,38.11,73748.78,0.0,0.9404,5e-05,7.76128]
[1780224862660,38.11,73749.2,0.0,0.94041,5e-05,7.76049]
[1780224868702,38.12,73749.3,0.0,0.94041,5e-05,7.76104]
[1780224873742,38.12,73752.38,0.0,0.94057,5e-05,7.7442]
[1780224874745,38.12,73759.27,0.0,0.94089,5e-05,7.71182]
[1780224875752,38.12,73763.7,0.0,0.9411,5e-05,7.69116]
[1780224878774,38.12,73765.95,0.0,0.94119,5e-05,7.68137]
[1780224884814,38.12,73768.22,0.0,0.94128,5e-05,7.67236]
[1780224889994,38.13,73767.74,0.0,0.94125,5e-05,7.67599]
[1780224895891,38.13,73767.74,0.0,0.94123,5e-05,7.6776]
[1780224900067,38.13,73762.47,0.0,0.94098,5e-05,7.70341]
[1780224903948,38.13,73756.58,0.0,0.94069,5e-05,7.73208]
[1780224910141,38.14,73755.79,0.0,0.94064,5e-05,7.73685]
[1780224916034,38.14,73755.71,0.0,0.94063,5e-05,7.73831]
[1780224921068,38.14,73761.25,0.0,0.94088,5e-05,7.71312]
[1780224926103,38.14,73762.41,0.0,0.94092,5e-05,7.70883]
[1780224935166,38.15,73762.37,0.0,0.94092,5e-05,7.70798]
[1780224940353,38.15,73762.25,0.0,0.9409,5e-05,7.70973]
[1780224947250,38.15,73764.84,0.0,0.94101,5e-05,7.69916]
[1780224952285,38.16,73767.64,0.0,0.94113,5e-05,7.68719]
[1780224960497,38.16,73768.39,0.0,0.94115,5e-05,7.68557]
[1780224966382,38.16,73769.96,0.0,0.94121,5e-05,7.67958]
[1780224971418,38.16,73771.18,0.0,0.94125,5e-05,7.67499]
[1780224980637,38.17,73773.15,0.0,0.94132,5e-05,7.66806]
[1780224987529,38.17,73771.58,0.0,0.94124,5e-05,7.67674]
[1780224992565,38.17,73772.09,0.0,0.94127,5e-05,7.67226]
[1780224997601,38.18,73772.53,0.0,0.94128,5e-05,7.67125]
[1780225002636,38.18,73772.64,0.0,0.94128,5e-05,7.67179]
[1780225007671,38.18,73773.31,0.0,0.9413,5e-05,7.66991]
[1780225012707,38.18,73773.97,0.0,0.94132,5e-05,7.66786]
[1780225017741,38.19,73774.33,0.0,0.94132,5e-05,7.66724]
[1780225022776,38.19,73774.64,0.0,0.94133,5e-05,7.66683]
[1780225027815,38.19,73774.29,0.0,0.9413,5e-05,7.66951]
[1780225033853,38.19,73776.27,0.0,0.94138,5e-05,7.6615]
[1780225041057,38.2,73776.25,0.0,0.94136,5e-05,7.66313]
[1780225046944,38.2,73776.28,0.0,0.94135,5e-05,7.66431]
[1780225051980,38.2,73776.93,0.0,0.94139,5e-05,7.65927]
[1780225057015,38.2,73780.33,0.0,0.94154,5e-05,7.6446]
[1780225061198,38.21,73787.39,0.0,0.94186,5e-05,7.61267]
[1780225064064,38.21,73790.6,0.0,0.942,5e-05,7.59865]
[1780225070106,38.21,73789.84,0.0,0.94194,5e-05,7.60431]
[1780225075141,38.22,73787.17,0.0,0.9418,5e-05,7.61853]
[1780225080176,38.22,73785.25,0.0,0.94169,5e-05,7.62929]
[1780225085211,38.22,73780.86,0.0,0.94147,5e-05,7.6516]
[1780225090246,38.23,73778.02,0.0,0.94132,5e-05,7.66663]
[1780225095281,38.23,73776.04,0.0,0.94121,5e-05,7.6776]
[1780225100316,38.23,73778.29,0.0,0.9413,5e-05,7.66881]
[1780225104345,38.24,73783.36,0.0,0.94152,5e-05,7.64656]
[1780225109379,38.24,73779.74,0.0,0.94134,5e-05,7.66537]
[1780225114412,38.24,73780.03,0.0,0.94136,5e-05,7.66265]
[1780225119448,38.25,73779.96,0.0,0.94133,5e-05,7.66481]
[1780225126498,38.25,73780.87,0.0,0.94135,5e-05,7.66316]
[1780225131718,38.26,73780.9,0.0,0.94133,5e-05,7.66489]
[1780225137578,38.26,73780.9,0.0,0.94131,5e-05,7.66712]
[1780225142613,38.27,73780.51,0.0,0.94128,5e-05,7.67079]
[1780225147648,38.27,73779.94,0.0,0.94123,5e-05,7.67532]
[1780225153689,38.27,73778.71,0.0,0.94115,5e-05,7.68329]
[1780225158725,38.28,73778.65,0.0,0.94113,5e-05,7.68535]
[1780225168794,38.29,73777.34,0.0,0.94104,5e-05,7.69494]
[1780225173829,38.29,73780.99,0.0,0.94121,5e-05,7.67677]
[1780225178865,38.29,73782.28,0.0,0.94125,5e-05,7.67252]
[1780225183900,38.3,73782.65,0.0,0.94125,5e-05,7.67259]
[1780225188938,38.3,73783.49,0.0,0.94127,5e-05,7.67045]
[1780225193969,38.3,73782.54,0.0,0.94121,5e-05,7.67667]
[1780225199004,38.31,73784.42,0.0,0.94128,5e-05,7.66956]
[1780225204051,38.31,73785.83,0.0,0.94133,5e-05,7.66461]
[1780225209086,38.32,73786.55,0.0,0.94135,5e-05,7.66286]
[1780225211101,38.32,73793.09,0.0,0.94165,5e-05,7.63294]
[1780225215127,38.32,73796.74,0.0,0.9418,5e-05,7.61739]
[1780225220163,38.32,73799.92,0.0,0.94193,5e-05,7.60449]
[1780225225197,38.33,73797.44,0.0,0.9418,5e-05,7.61805]
[1780225230233,38.33,73800.29,0.0,0.94191,5e-05,7.60675]
[1780225236275,38.34,73801.52,0.0,0.94196,5e-05,7.60043]
[1780225242489,38.34,73805.9,0.0,0.94214,5e-05,7.5827]
[1780225248360,38.35,73807.5,0.0,0.94219,5e-05,7.57796]
[1780225254402,38.35,73807.57,0.0,0.94217,5e-05,7.5803]
[1780225259437,38.36,73806.12,0.0,0.94208,5e-05,7.58922]
[1780225267494,38.37,73806.28,0.0,0.94205,5e-05,7.59186]
[1780225272529,38.37,73804.64,0.0,0.94196,5e-05,7.60156]
[1780225281591,38.38,73803.65,0.0,0.94188,5e-05,7.60985]
[1780225285619,38.38,73810.31,0.0,0.94217,5e-05,7.58055]
[1780225290669,38.39,73810.32,0.0,0.94214,5e-05,7.58277]
[1780225295698,38.39,73812.98,0.0,0.94227,5e-05,7.56958]
[1780225302924,38.4,73813.03,0.0,0.94224,5e-05,7.57254]
[1780225308790,38.4,73811.43,0.0,0.94214,5e-05,7.58258]
[1780225313826,38.41,73811.69,0.0,0.94213,5e-05,7.58351]
[1780225318861,38.41,73815.9,0.0,0.9423,5e-05,7.56616]
[1780225323899,38.42,73815.89,0.0,0.94228,5e-05,7.56848]
[1780225328935,38.42,73820.79,0.0,0.94248,5e-05,7.54811]
[1780225333969,38.43,73821.26,0.0,0.94248,5e-05,7.54834]
[1780225340019,38.43,73820.04,0.0,0.94239,5e-05,7.55719]
[1780225345050,38.44,73823.35,0.0,0.94252,5e-05,7.54417]
[1780225350086,38.44,73823.13,0.0,0.94249,5e-05,7.54746]
[1780225355122,38.45,73828.52,0.0,0.94274,5e-05,7.5218]
[1780225360156,38.45,73831.21,0.0,0.94284,5e-05,7.51178]
[1780225366197,38.46,73833.14,0.0,0.94289,5e-05,7.5059]
[1780225371233,38.46,73833.47,0.0,0.94288,5e-05,7.50692]
[1780225376268,38.47,73834.98,0.0,0.94293,5e-05,7.5025]
[1780225381305,38.48,73836.69,0.0,0.94298,5e-05,7.49721]
[1780225386338,38.48,73838.01,0.0,0.94302,5e-05,7.49376]
[1780225391377,38.49,73836.8,0.0,0.94294,5e-05,7.50196]
[1780225396410,38.49,73837.12,0.0,0.94293,5e-05,7.50307]
[1780225401445,38.5,73837.92,0.0,0.94294,5e-05,7.50196]
[1780225403625,38.5,73821.19,0.0,0.94216,5e-05,7.58013]
[1780225404466,38.5,73821.19,0.0,0.94216,5e-05,7.58053]
[1780225407487,38.5,73815.49,0.0,0.94189,5e-05,7.6081]
[1780225409501,38.5,73813.84,0.0,0.9418,5e-05,7.61644]
[1780225414538,38.51,73813.35,0.0,0.94179,5e-05,7.61721]
[1780225419573,38.51,73812.47,0.0,0.94173,5e-05,7.62293]
[1780225424608,38.51,73810.62,0.0,0.94163,5e-05,7.63313]
[1780225429642,38.52,73808.64,0.0,0.94152,5e-05,7.6439]
[1780225436693,38.52,73806.97,0.0,0.94142,5e-05,7.65383]
[1780225441728,38.53,73807.42,0.0,0.94143,5e-05,7.65327]
[1780225447768,38.53,73807.27,0.0,0.94141,5e-05,7.6557]
[1780225453976,38.53,73808.51,0.0,0.94145,5e-05,7.6516]
[1780225460860,38.54,73808.86,0.0,0.94144,5e-05,7.65188]
[1780225465894,38.54,73808.03,0.0,0.94139,5e-05,7.65708]
[1780225470930,38.54,73807.67,0.0,0.94136,5e-05,7.66007]
[1780225475973,38.54,73807.15,0.0,0.94135,5e-05,7.66066]
[1780225476974,38.55,73802.01,0.0,0.94111,5e-05,7.68485]
[1780225478993,38.55,73798.48,0.0,0.94094,5e-05,7.70175]
[1780225484187,38.55,73795.26,0.0,0.94078,5e-05,7.71792]
[1780225490066,38.55,73799.03,0.0,0.94095,5e-05,7.70065]
[1780225493087,38.55,73803.64,0.0,0.94116,5e-05,7.67975]
[1780225498122,38.55,73805.58,0.0,0.94124,5e-05,7.67183]
[1780225503161,38.56,73805.2,0.0,0.94121,5e-05,7.67481]
[1780225506182,38.56,73813.66,0.0,0.94159,5e-05,7.63657]
[1780225511214,38.56,73817.81,0.0,0.94177,5e-05,7.61892]
[1780225516251,38.56,73816.42,0.0,0.94169,5e-05,7.62695]
[1780225521286,38.57,73813.08,0.0,0.94152,5e-05,7.64382]
[1780225528336,38.58,73810.88,0.0,0.94135,5e-05,7.66064]
[1780225534536,38.58,73811.94,0.0,0.94141,5e-05,7.65413]
[1780225541427,38.59,73816.5,0.0,0.9416,5e-05,7.63476]
[1780225546462,38.59,73818.48,0.0,0.94168,5e-05,7.62684]
[1780225551496,38.59,73819.49,0.0,0.94171,5e-05,7.62339]
[1780225556531,38.6,73820.1,0.0,0.94173,5e-05,7.62176]
[1780225559553,38.6,73814.5,0.0,0.94147,5e-05,7.64843]
[1780225562575,38.6,73815.4,0.0,0.9415,5e-05,7.64482]
[1780225564746,38.6,73822.08,0.0,0.94179,5e-05,7.61624]
[1780225566601,38.61,73822.73,0.0,0.94177,5e-05,7.61809]
[1780225571637,38.62,73822.79,0.0,0.94174,5e-05,7.62131]
[1780225577679,38.62,73822.4,0.0,0.94171,5e-05,7.62459]
[1780225582714,38.63,73822.26,0.0,0.94169,5e-05,7.62645]
[1780225587749,38.63,73822.14,0.0,0.94167,5e-05,7.6282]
[1780225594798,38.63,73822.11,0.0,0.94167,5e-05,7.62684]
[1780225605877,38.64,73821.94,0.0,0.94164,5e-05,7.63022]
[1780225610913,38.64,73820.54,0.0,0.94157,5e-05,7.6378]
[1780225615949,38.64,73820.5,0.0,0.94155,5e-05,7.63909]
[1780225624006,38.65,73820.28,0.0,0.94153,5e-05,7.64184]
[1780225629038,38.65,73820.96,0.0,0.94155,5e-05,7.63978]
[1780225634080,38.65,73820.74,0.0,0.94153,5e-05,7.64186]
[1780225639113,38.65,73820.87,0.0,0.94152,5e-05,7.64231]
[1780225644148,38.66,73821.09,0.0,0.94152,5e-05,7.64235]
[1780225653210,38.66,73821.04,0.0,0.94152,5e-05,7.64132]
[1780225658246,38.66,73821.06,0.0,0.94151,5e-05,7.64227]
[1780225665454,38.66,73821.2,0.0,0.94151,5e-05,7.6431]
[1780225673351,38.67,73821.41,0.0,0.9415,5e-05,7.64401]
[1780225681407,38.67,73820.73,0.0,0.94145,5e-05,7.64879]
[1780225686441,38.67,73821.29,0.0,0.94147,5e-05,7.6472]
[1780225691476,38.68,73821.85,0.0,0.94148,5e-05,7.64562]
[1780225696511,38.68,73821.81,0.0,0.94147,5e-05,7.6467]
[1780225701546,38.68,73821.89,0.0,0.94147,5e-05,7.64731]
[1780225706583,38.68,73822.68,0.0,0.94149,5e-05,7.64464]
[1780225712623,38.68,73822.46,0.0,0.94149,5e-05,7.64368]
[1780225717661,38.69,73822.12,0.0,0.94147,5e-05,7.64621]
[1780225723702,38.69,73821.93,0.0,0.94145,5e-05,7.64822]
[1780225729746,38.69,73821.68,0.0,0.94143,5e-05,7.65048]
[1780225734779,38.69,73821.74,0.0,0.94142,5e-05,7.6511]
[1780225739814,38.69,73818.04,0.0,0.94124,5e-05,7.66904]
[1780225746017,38.7,73816.15,0.0,0.94115,5e-05,7.67864]
[1780225753917,38.7,73813.39,0.0,0.94101,5e-05,7.69253]
[1780225758948,38.7,73810.31,0.0,0.94086,5e-05,7.70748]
[1780225763983,38.7,73808.6,0.0,0.94077,5e-05,7.71606]
[1780225774059,38.7,73807.3,0.0,0.94072,5e-05,7.72016]
[1780225782114,38.71,73805.5,0.0,0.94063,5e-05,7.7295]
[1780225788157,38.71,73805.23,0.0,0.94061,5e-05,7.73146]
[1780225795206,38.71,73804.57,0.0,0.94057,5e-05,7.73534]
[1780225805276,38.71,73804.47,0.0,0.94055,5e-05,7.73694]
[1780225810312,38.71,73803.59,0.0,0.94051,5e-05,7.74158]
[1780225815347,38.71,73804.41,0.0,0.94054,5e-05,7.73834]
[1780225821388,38.72,73803.33,0.0,0.94048,5e-05,7.74406]
[1780225826586,38.72,73802.9,0.0,0.94046,5e-05,7.74672]
[1780225832467,38.72,73807.81,0.0,0.9407,5e-05,7.72127]
[1780225838510,38.72,73809.4,0.0,0.94076,5e-05,7.715]
[1780225846725,38.72,73810.16,0.0,0.94079,5e-05,7.71285]
[1780225853615,38.73,73814.78,0.0,0.94099,5e-05,7.69252]
[1780225858650,38.73,73815.04,0.0,0.94099,5e-05,7.69259]
[1780225865699,38.73,73813.79,0.0,0.94092,5e-05,7.69982]
[1780225872748,38.73,73818.11,0.0,0.9411,5e-05,7.68126]
[1780225875769,38.74,73823.86,0.0,0.94136,5e-05,7.65531]
[1780225880805,38.74,73825.1,0.0,0.94141,5e-05,7.65082]
[1780225885840,38.74,73821.07,0.0,0.94121,5e-05,7.67054]
[1780225890875,38.74,73818.14,0.0,0.94107,5e-05,7.68495]
[1780225895909,38.74,73818.02,0.0,0.94108,5e-05,7.68314]
[1780225900944,38.75,73816.91,0.0,0.94102,5e-05,7.68902]
[1780225905980,38.75,73819.76,0.0,0.94114,5e-05,7.67647]
[1780225913029,38.75,73821.32,0.0,0.94121,5e-05,7.67021]
[1780225922091,38.75,73820.62,0.0,0.94116,5e-05,7.6747]
[1780225927129,38.75,73808.28,0.0,0.94058,5e-05,7.73268]
[1780225928136,38.75,73803.69,0.0,0.94037,5e-05,7.75411]
[1780225932164,38.75,73799.75,0.0,0.94018,5e-05,7.77257]
[1780225937202,38.75,73798.95,0.0,0.94014,5e-05,7.77626]
[1780225942238,38.75,73802.31,0.0,0.9403,5e-05,7.76043]
[1780225947428,38.75,73803.39,0.0,0.94035,5e-05,7.75539]
[1780225953313,38.75,73802.46,0.0,0.94033,5e-05,7.75659]
[1780225959355,38.75,73799.82,0.0,0.94021,5e-05,7.76886]
[1780225964391,38.75,73800.25,0.0,0.94023,5e-05,7.76676]
[1780225969427,38.75,73799.86,0.0,0.94021,5e-05,7.76845]
[1780225977642,38.75,73799.74,0.0,0.94021,5e-05,7.76876]
[1780225983523,38.75,73799.26,0.0,0.94019,5e-05,7.77085]
[1780225988558,38.75,73799.34,0.0,0.94019,5e-05,7.77028]
[1780225994601,38.75,73799.76,0.0,0.94022,5e-05,7.76808]
[1780226006685,38.75,73800.65,0.0,0.94026,5e-05,7.76349]
[1780226013736,38.75,73801.0,0.0,0.9403,5e-05,7.75845]
[1780226018769,38.75,73801.43,0.0,0.94032,5e-05,7.75629]
[1780226024812,38.75,73801.46,0.0,0.94033,5e-05,7.75596]
[1780226029847,38.75,73801.78,0.0,0.94034,5e-05,7.75433]
[1780226035889,38.75,73801.7,0.0,0.94034,5e-05,7.75453]
[1780226040926,38.75,73801.32,0.0,0.94033,5e-05,7.75613]
[1780226046014,38.75,73801.32,0.0,0.94033,5e-05,7.75613]
[1780226047132,38.75,73801.23,0.0,0.94032,5e-05,7.75639]
[1780226048230,38.75,73801.62,0.0,0.94034,5e-05,7.75453]
[1780226055022,38.75,73804.08,0.0,0.94046,5e-05,7.74282]
[1780226058203,38.75,73804.9,0.0,0.9405,5e-05,7.739]
[1780226065095,38.75,73805.44,0.0,0.94052,5e-05,7.73665]
[1780226069807,38.75,73806.47,0.0,0.94057,5e-05,7.73199]
[1780226071344,38.75,73806.11,0.0,0.94055,5e-05,7.73371]
[1780226078343,38.75,73806.24,0.0,0.94057,5e-05,7.7303]
[1780226084227,38.75,73803.66,0.0,0.94045,5e-05,7.74265]
[1780226085731,38.75,73803.8,0.0,0.94046,5e-05,7.74206]
[1780226091274,38.75,73803.67,0.0,0.94045,5e-05,7.74306]
[1780226096309,38.75,73803.54,0.0,0.94044,5e-05,7.74401]
[1780226101346,38.75,73803.34,0.0,0.94042,5e-05,7.7453]
[1780226106380,38.75,73805.13,0.0,0.94051,5e-05,7.73729]
[1780226111415,38.75,73805.1,0.0,0.9405,5e-05,7.73788]
[1780226113084,38.75,73805.1,0.0,0.9405,5e-05,7.73788]
[1780226118627,38.75,73801.44,0.0,0.94032,5e-05,7.75559]
[1780226126520,38.76,73801.54,0.0,0.94032,5e-05,7.75571]
[1780226131556,38.76,73801.83,0.0,0.94035,5e-05,7.75153]
[1780226136591,38.76,73801.86,0.0,0.94035,5e-05,7.75174]
[1780226142633,38.76,73803.12,0.0,0.94041,5e-05,7.74631]
[1780226148837,38.76,73802.18,0.0,0.94036,5e-05,7.75124]
[1780226154723,38.76,73801.69,0.0,0.94033,5e-05,7.75391]
[1780226160764,38.76,73801.41,0.0,0.94031,5e-05,7.75567]
[1780226165798,38.76,73801.43,0.0,0.94031,5e-05,7.75595]
[1780226170833,38.76,73801.39,0.0,0.9403,5e-05,7.75654]
[1780226175869,38.76,73801.41,0.0,0.9403,5e-05,7.75685]
[1780226180904,38.76,73801.55,0.0,0.9403,5e-05,7.75651]
[1780226185938,38.76,73796.76,0.0,0.94008,5e-05,7.77898]
[1780226190974,38.76,73799.84,0.0,0.94022,5e-05,7.76475]
[1780226196013,38.77,73801.3,0.0,0.94031,5e-05,7.755]
[1780226204065,38.77,73801.28,0.0,0.9403,5e-05,7.75552]
[1780226209258,38.77,73799.65,0.0,0.94023,5e-05,7.76334]
[1780226213127,38.77,73794.39,0.0,0.93998,5e-05,7.78796]
[1780226218162,38.77,73794.44,0.0,0.93998,5e-05,7.78765]
[1780226223198,38.77,73795.41,0.0,0.94003,5e-05,7.78299]
[1780226228237,38.77,73798.42,0.0,0.94017,5e-05,7.76882]
[1780226234323,38.77,73801.25,0.0,0.9403,5e-05,7.75565]
[1780226239468,38.77,73801.59,0.0,0.94032,5e-05,7.75413]
[1780226245403,38.77,73802.2,0.0,0.94035,5e-05,7.75142]
[1780226251442,38.77,73805.11,0.0,0.9405,5e-05,7.73495]
[1780226256477,38.77,73804.33,0.0,0.94046,5e-05,7.73884]
[1780226264534,38.77,73805.26,0.0,0.9405,5e-05,7.73495]
[1780226269678,38.77,73807.63,0.0,0.94061,5e-05,7.7242]
[1780226277624,38.77,73809.7,0.0,0.9407,5e-05,7.71501]
[1780226287694,38.77,73810.74,0.0,0.94074,5e-05,7.71073]
[1780226292729,38.77,73810.62,0.0,0.94074,5e-05,7.7115]
[1780226295750,38.77,73816.32,0.0,0.941,5e-05,7.68522]
[1780226301793,38.77,73817.74,0.0,0.94106,5e-05,7.67916]
[1780226309960,38.77,73820.51,0.0,0.94118,5e-05,7.66711]
[1780226320029,38.78,73820.5,0.0,0.94119,5e-05,7.66523]
[1780226330099,38.78,73820.77,0.0,0.94119,5e-05,7.66511]
[1780226340170,38.78,73818.89,0.0,0.9411,5e-05,7.67476]
[1780226346102,38.78,73817.35,0.0,0.94102,5e-05,7.68239]
[1780226351136,38.78,73818.24,0.0,0.94106,5e-05,7.67865]
[1780226360309,38.79,73818.57,0.0,0.94106,5e-05,7.67783]
[1780226367248,38.79,73819.55,0.0,0.9411,5e-05,7.67384]
[1780226373291,38.79,73820.61,0.0,0.94117,5e-05,7.66627]
[1780226379333,38.79,73820.36,0.0,0.94115,5e-05,7.66796]
[1780226384368,38.79,73819.69,0.0,0.94112,5e-05,7.6715]
[1780226390519,38.79,73820.86,0.0,0.94117,5e-05,7.66657]
[1780226400611,38.79,73822.87,0.0,0.94125,5e-05,7.65814]
[1780226410681,38.79,73818.62,0.0,0.94105,5e-05,7.67867]
[1780226415588,38.79,73812.57,0.0,0.94076,5e-05,7.70699]
[1780226420752,38.79,73810.71,0.0,0.94068,5e-05,7.71578]
[1780226426666,38.8,73808.64,0.0,0.94058,5e-05,7.72554]
[1780226431702,38.8,73807.91,0.0,0.94057,5e-05,7.72585]
[1780226437744,38.8,73808.66,0.0,0.9406,5e-05,7.72254]
[1780226442777,38.8,73806.35,0.0,0.94049,5e-05,7.73346]
[1780226447813,38.8,73807.42,0.0,0.94054,5e-05,7.72868]
[1780226453859,38.8,73807.09,0.0,0.94052,5e-05,7.73051]
[1780226461044,38.8,73806.8,0.0,0.9405,5e-05,7.73226]
[1780226466946,38.8,73805.89,0.0,0.94046,5e-05,7.73681]
[1780226471113,38.8,73800.07,0.0,0.94018,5e-05,7.76407]
[1780226477016,38.8,73798.81,0.0,0.94012,5e-05,7.77014]
[1780226488094,38.8,73794.4,0.0,0.93991,5e-05,7.79103]
[1780226494136,38.8,73793.37,0.0,0.93988,5e-05,7.79283]
[1780226500178,38.8,73792.43,0.0,0.93984,5e-05,7.7974]
[1780226505213,38.8,73793.82,0.0,0.9399,5e-05,7.79112]
[1780226511393,38.8,73793.81,0.0,0.9399,5e-05,7.79134]
[1780226515284,38.8,73799.96,0.0,0.94018,5e-05,7.76279]
[1780226520318,38.8,73802.07,0.0,0.94028,5e-05,7.75332]
[1780226526359,38.8,73802.92,0.0,0.94032,5e-05,7.74982]
[1780226529383,38.8,73808.22,0.0,0.94056,5e-05,7.72541]
[1780226534416,38.81,73811.52,0.0,0.94071,5e-05,7.71067]
[1780226539451,38.81,73812.56,0.0,0.94075,5e-05,7.7065]
[1780226541606,38.81,73805.9,0.0,0.94044,5e-05,7.7377]
[1780226543480,38.81,73805.32,0.0,0.94041,5e-05,7.74056]
[1780226548514,38.81,73804.9,0.0,0.94039,5e-05,7.74284]
[1780226553550,38.81,73804.7,0.0,0.9404,5e-05,7.74093]
[1780226558586,38.81,73803.13,0.0,0.94032,5e-05,7.74861]
[1780226564628,38.81,73803.04,0.0,0.94031,5e-05,7.74938]
[1780226571817,38.81,73804.11,0.0,0.94036,5e-05,7.74481]
[1780226577720,38.81,73803.29,0.0,0.94031,5e-05,7.74901]
[1780226582754,38.81,73803.59,0.0,0.94033,5e-05,7.74791]
[1780226587789,38.81,73801.68,0.0,0.94023,5e-05,7.7571]
[1780226592824,38.81,73801.8,0.0,0.94024,5e-05,7.75672]
[1780226598875,38.81,73801.91,0.0,0.94024,5e-05,7.75643]
[1780226606940,38.82,73802.63,0.0,0.94027,5e-05,7.75339]
[1780226612096,38.82,73802.78,0.0,0.9403,5e-05,7.74976]
[1780226618008,38.82,73802.53,0.0,0.94028,5e-05,7.75113]
[1780226629084,38.82,73802.65,0.0,0.94029,5e-05,7.75097]
[1780226634120,38.82,73804.11,0.0,0.94035,5e-05,7.74438]
[1780226639156,38.82,73804.5,0.0,0.94037,5e-05,7.7428]
[1780226648220,38.82,73804.09,0.0,0.94034,5e-05,7.74515]
[1780226653255,38.82,73803.36,0.0,0.94031,5e-05,7.74879]
[1780226658291,38.82,73805.4,0.0,0.9404,5e-05,7.73952]
[1780226663325,38.82,73806.57,0.0,0.94045,5e-05,7.73439]
[1780226668361,38.82,73807.31,0.0,0.94048,5e-05,7.73129]
[1780226674403,38.82,73807.22,0.0,0.9405,5e-05,7.72909]
[1780226679437,38.82,73806.04,0.0,0.94044,5e-05,7.73496]
[1780226684474,38.82,73809.62,0.0,0.9406,5e-05,7.71874]
[1780226686486,38.82,73815.21,0.0,0.94086,5e-05,7.69307]
[1780226691522,38.83,73816.54,0.0,0.94091,5e-05,7.68759]
[1780226698570,38.83,73817.79,0.0,0.94096,5e-05,7.68285]
[1780226704613,38.83,73816.96,0.0,0.94091,5e-05,7.68763]
[1780226709648,38.83,73816.98,0.0,0.94091,5e-05,7.6883]
[1780226714683,38.83,73817.26,0.0,0.94091,5e-05,7.6878]
[1780226719717,38.84,73817.6,0.0,0.94092,5e-05,7.68703]
[1780226724752,38.84,73818.3,0.0,0.94094,5e-05,7.68461]
[1780226729788,38.84,73818.01,0.0,0.94092,5e-05,7.68679]
[1780226735829,38.84,73817.7,0.0,0.94092,5e-05,7.68604]
[1780226741871,38.84,73817.6,0.0,0.94091,5e-05,7.68749]
[1780226749927,38.85,73817.45,0.0,0.94089,5e-05,7.6895]
[1780226756977,38.85,73817.35,0.0,0.94087,5e-05,7.69109]
[1780226763151,38.85,73819.27,0.0,0.94095,5e-05,7.68317]
[1780226773221,38.85,73820.33,0.0,0.94098,5e-05,7.67988]
[1780226780138,38.86,73823.37,0.0,0.94111,5e-05,7.66697]
[1780226785174,38.86,73825.68,0.0,0.94121,5e-05,7.65719]
[1780226790218,38.86,73827.94,0.0,0.94131,5e-05,7.64765]
[1780226795246,38.86,73830.93,0.0,0.94146,5e-05,7.63169]
[1780226801290,38.86,73834.09,0.0,0.94159,5e-05,7.61845]
[1780226807332,38.87,73835.34,0.0,0.94163,5e-05,7.61409]
[1780226813505,38.87,73836.86,0.0,0.94169,5e-05,7.60846]
[1780226821429,38.87,73839.62,0.0,0.9418,5e-05,7.59752]
[1780226822439,38.87,73845.0,0.0,0.94204,5e-05,7.57304]
[1780226825457,38.88,73849.15,0.0,0.94222,5e-05,7.55478]
[1780226830493,38.88,73849.8,0.0,0.94224,5e-05,7.55315]
[1780226836534,38.88,73850.12,0.0,0.94225,5e-05,7.55259]
[1780226841569,38.88,73855.6,0.0,0.94249,5e-05,7.52845]
[1780226846604,38.89,73859.86,0.0,0.94267,5e-05,7.51013]
[1780226851640,38.88,73867.28,0.0,0.94303,5e-05,7.47288]
[1780226858689,38.88,73872.16,0.0,0.94325,4e-05,7.45005]
[1780226863858,38.88,73874.81,0.0,0.94338,4e-05,7.43773]
[1780226869768,38.88,73871.78,0.0,0.94324,4e-05,7.45117]
[1780226876818,38.88,73871.78,0.0,0.94325,4e-05,7.45071]
[1780226881852,38.88,73867.02,0.0,0.94304,5e-05,7.47201]
[1780226888902,38.88,73865.29,0.0,0.94296,5e-05,7.47945]
[1780226894068,38.88,73862.56,0.0,0.94284,5e-05,7.49158]
[1780226900986,38.88,73862.56,0.0,0.94285,5e-05,7.49121]
[1780226906023,38.88,73861.0,0.0,0.94278,5e-05,7.49807]
[1780226911057,38.88,73860.82,0.0,0.94279,5e-05,7.49555]
[1780226917099,38.88,73859.59,0.0,0.94274,5e-05,7.50088]
[1780226922137,38.88,73859.06,0.0,0.94272,5e-05,7.50307]
[1780226930193,38.88,73858.93,0.0,0.94272,5e-05,7.50329]
[1780226936235,38.87,73858.66,0.0,0.94271,5e-05,7.5043]
[1780226941272,38.87,73858.46,0.0,0.9427,5e-05,7.50502]
[1780226947312,38.87,73856.32,0.0,0.9426,5e-05,7.51457]
[1780226955368,38.87,73858.58,0.0,0.94271,5e-05,7.50401]
[1780226960403,38.87,73857.54,0.0,0.94266,5e-05,7.5086]
[1780226966446,38.87,73857.8,0.0,0.94268,5e-05,7.50725]
[1780226971482,38.87,73860.81,0.0,0.94284,5e-05,7.49028]
[1780226978532,38.87,73862.7,0.0,0.94292,5e-05,7.48155]
[1780226983569,38.87,73863.41,0.0,0.94295,5e-05,7.47824]
[1780226988604,38.87,73865.01,0.0,0.94303,5e-05,7.4709]
[1780226994779,38.87,73865.07,0.0,0.94303,5e-05,7.47055]
[1780227000689,38.87,73865.88,0.0,0.94307,5e-05,7.46682]
[1780227005723,38.87,73862.35,0.0,0.94291,5e-05,7.48275]
[1780227010758,38.87,73864.34,0.0,0.943,5e-05,7.47352]
[1780227022844,38.87,73864.71,0.0,0.94302,5e-05,7.47148]
[1780227027877,38.87,73865.33,0.0,0.94305,5e-05,7.46851]
[1780227032913,38.87,73864.51,0.0,0.94304,5e-05,7.46896]
[1780227035062,38.87,73857.05,0.0,0.9427,5e-05,7.50286]
[1780227040968,38.87,73856.06,0.0,0.94266,5e-05,7.50688]
[1780227047012,38.87,73857.84,0.0,0.94275,5e-05,7.49832]
[1780227048022,38.87,73851.15,0.0,0.94244,5e-05,7.52881]
[1780227050036,38.87,73851.06,0.0,0.94244,5e-05,7.52951]
[1780227055209,38.87,73850.07,0.0,0.94239,5e-05,7.5344]
[1780227064131,38.87,73849.88,0.0,0.94239,5e-05,7.53407]
[1780227068160,38.87,73833.64,0.0,0.94165,5e-05,7.60855]
[1780227069166,38.87,73822.45,0.0,0.94113,5e-05,7.66037]
[1780227070174,38.87,73820.39,0.0,0.94103,5e-05,7.67004]
[1780227075350,38.87,73822.99,0.0,0.94115,5e-05,7.65867]
[1780227079237,38.87,73833.55,0.0,0.94163,5e-05,7.61061]
[1780227080245,38.87,73835.77,0.0,0.94173,5e-05,7.60063]
[1780227085420,38.87,73838.68,0.0,0.94185,5e-05,7.58848]
[1780227091322,38.88,73841.21,0.0,0.94197,5e-05,7.57519]
[1780227099377,38.88,73842.35,0.0,0.942,5e-05,7.57197]
[1780227104412,38.88,73847.59,0.0,0.94223,5e-05,7.54925]
[1780227109449,38.89,73845.65,0.0,0.94213,5e-05,7.55946]
[1780227114485,38.89,73845.02,0.0,0.94209,5e-05,7.56354]
[1780227115489,38.89,73839.23,0.0,0.94182,5e-05,7.59033]
[1780227118511,38.89,73838.44,0.0,0.94178,5e-05,7.59453]
[1780227125560,38.89,73834.41,0.0,0.94158,5e-05,7.61427]
[1780227132608,38.89,73834.83,0.0,0.94159,5e-05,7.61351]
[1780227138650,38.9,73832.45,0.0,0.94147,5e-05,7.62541]
[1780227143686,38.9,73830.97,0.0,0.9414,5e-05,7.63299]
[1780227155772,38.9,73831.07,0.0,0.94141,5e-05,7.63108]
[1780227161814,38.9,73834.5,0.0,0.94156,5e-05,7.61613]
[1780227166993,38.91,73834.87,0.0,0.94157,5e-05,7.61521]
[1780227172891,38.91,73836.41,0.0,0.94163,5e-05,7.6087]
[1780227177063,38.91,73843.35,0.0,0.94194,5e-05,7.57759]
[1780227182962,38.91,73845.04,0.0,0.94201,5e-05,7.57092]
[1780227187998,38.91,73841.6,0.0,0.94184,5e-05,7.5875]
[1780227193032,38.91,73842.42,0.0,0.94187,5e-05,7.58448]
[1780227198067,38.92,73843.38,0.0,0.94191,5e-05,7.58077]
[1780227203102,38.92,73838.53,0.0,0.94168,5e-05,7.60368]
[1780227209144,38.92,73833.41,0.0,0.94144,5e-05,7.62795]
[1780227214179,38.92,73830.98,0.0,0.94134,5e-05,7.63659]
[1780227219214,38.92,73827.63,0.0,0.94118,5e-05,7.65264]
[1780227224249,38.92,73827.71,0.0,0.94118,5e-05,7.65289]
[1780227226263,38.92,73832.96,0.0,0.94142,5e-05,7.62899]
[1780227231297,38.92,73836.04,0.0,0.94155,5e-05,7.61562]
[1780227236336,38.93,73836.77,0.0,0.94158,5e-05,7.613]
[1780227241369,38.93,73838.92,0.0,0.94167,5e-05,7.60383]
[1780227246405,38.93,73839.22,0.0,0.94168,5e-05,7.60314]
[1780227253454,38.93,73841.66,0.0,0.94178,5e-05,7.59289]
[1780227259495,38.93,73844.67,0.0,0.94191,5e-05,7.57992]
[1780227264530,38.93,73845.62,0.0,0.94195,5e-05,7.5763]
[1780227269564,38.94,73849.16,0.0,0.9421,5e-05,7.56081]
[1780227274600,38.94,73847.09,0.0,0.94202,5e-05,7.56789]
[1780227280641,38.94,73845.67,0.0,0.94195,5e-05,7.57523]
[1780227285677,38.94,73847.52,0.0,0.94203,5e-05,7.56744]
[1780227290711,38.94,73848.18,0.0,0.94205,5e-05,7.5651]
[1780227295746,38.94,73848.58,0.0,0.94206,5e-05,7.56396]
[1780227305817,38.94,73849.1,0.0,0.94209,5e-05,7.56147]
[1780227314881,38.94,73845.89,0.0,0.94194,5e-05,7.57595]
[1780227319915,38.94,73841.02,0.0,0.94172,5e-05,7.59847]
[1780227324951,38.94,73837.24,0.0,0.94155,5e-05,7.61547]
[1780227329986,38.94,73835.18,0.0,0.94145,5e-05,7.62553]
[1780227338188,38.95,73833.79,0.0,0.94139,5e-05,7.62985]
[1780227348260,38.95,73830.56,0.0,0.94125,5e-05,7.64442]
[1780227354154,38.94,73828.64,0.0,0.94117,5e-05,7.65248]
[1780227362212,38.94,73827.95,0.0,0.94116,5e-05,7.65301]
[1780227367246,38.94,73828.36,0.0,0.94119,5e-05,7.65035]
[1780227372280,38.94,73828.18,0.0,0.94117,5e-05,7.65178]
[1780227377317,38.94,73827.12,0.0,0.94112,5e-05,7.65725]
[1780227383357,38.94,73824.92,0.0,0.94102,5e-05,7.66712]
[1780227388554,38.94,73822.89,0.0,0.94092,5e-05,7.67709]
[1780227398624,38.94,73821.82,0.0,0.94088,5e-05,7.68007]
[1780227404504,38.94,73818.96,0.0,0.94074,5e-05,7.69401]
[1780227409540,38.95,73818.5,0.0,0.94071,5e-05,7.69675]
[1780227415582,38.95,73817.55,0.0,0.94066,5e-05,7.70187]
[1780227420617,38.95,73817.46,0.0,0.94065,5e-05,7.70289]
[1780227425652,38.95,73817.34,0.0,0.94064,5e-05,7.70405]
[1780227431695,38.95,73817.2,0.0,0.94063,5e-05,7.70542]
[1780227433709,38.95,73822.24,0.0,0.94086,5e-05,7.68236]
[1780227437737,38.95,73829.55,0.0,0.94119,5e-05,7.64925]
[1780227442772,38.95,73834.77,0.0,0.94142,5e-05,7.62617]
[1780227447808,38.96,73837.43,0.0,0.94154,5e-05,7.61488]
[1780227452844,38.96,73836.83,0.0,0.94152,5e-05,7.61532]
[1780227457879,38.96,73839.64,0.0,0.94164,5e-05,7.60325]
[1780227462915,38.96,73841.29,0.0,0.94171,5e-05,7.59651]
[1780227469125,38.96,73843.22,0.0,0.94179,5e-05,7.58863]
[1780227474998,38.97,73844.4,0.0,0.94183,5e-05,7.58418]
[1780227480035,38.97,73845.47,0.0,0.94188,5e-05,7.58007]
[1780227486076,38.97,73846.2,0.0,0.9419,5e-05,7.57766]
[1780227491112,38.97,73847.31,0.0,0.94194,5e-05,7.57334]
[1780227497155,38.97,73847.85,0.0,0.94196,5e-05,7.57179]
[1780227502188,38.97,73848.43,0.0,0.94198,5e-05,7.56989]
[1780227506220,38.98,73861.55,0.0,0.94257,5e-05,7.51059]
[1780227507225,38.98,73864.8,0.0,0.94272,5e-05,7.49555]
[1780227508231,38.98,73871.58,0.0,0.94302,4e-05,7.46452]
[1780227509406,38.98,73873.73,0.0,0.94312,4e-05,7.45493]
[1780227515279,38.98,73873.89,0.0,0.94315,4e-05,7.45117]
[1780227520315,38.97,73870.61,0.0,0.94301,4e-05,7.4653]
[1780227525349,38.97,73870.26,0.0,0.943,4e-05,7.46611]
[1780227530385,38.97,73872.3,0.0,0.9431,4e-05,7.45616]
[1780227535421,38.97,73873.94,0.0,0.94318,4e-05,7.44818]
[1780227540455,38.97,73873.02,0.0,0.94314,4e-05,7.45187]
[1780227545491,38.97,73870.58,0.0,0.94303,4e-05,7.46296]
[1780227550527,38.97,73868.91,0.0,0.94295,5e-05,7.47059]
[1780227553548,38.97,73874.14,0.0,0.94318,4e-05,7.44759]
[1780227558582,38.97,73872.22,0.0,0.94309,4e-05,7.45707]
[1780227564624,38.97,73868.8,0.0,0.94294,5e-05,7.4723]
[1780227569852,38.97,73863.6,0.0,0.9427,5e-05,7.49665]
[1780227572681,38.98,73852.93,0.0,0.94222,5e-05,7.5434]
[1780227573688,38.98,73850.89,0.0,0.94213,5e-05,7.55306]
[1780227578722,38.98,73850.7,0.0,0.9421,5e-05,7.55555]
[1780227581744,38.98,73845.6,0.0,0.94186,5e-05,7.5798]
[1780227586779,38.98,73846.44,0.0,0.94188,5e-05,7.57735]
[1780227591813,38.99,73847.61,0.0,0.94192,5e-05,7.5734]
[1780227596848,38.99,73847.72,0.0,0.94192,5e-05,7.57433]
[1780227601884,38.99,73848.96,0.0,0.94196,5e-05,7.5701]
[1780227606920,39.0,73849.23,0.0,0.94196,5e-05,7.57032]
[1780227611954,39.0,73849.22,0.0,0.94194,5e-05,7.57183]
[1780227616989,39.0,73848.79,0.0,0.94191,5e-05,7.5752]
[1780227622025,39.01,73849.82,0.0,0.94194,5e-05,7.57193]
[1780227627059,39.01,73849.47,0.0,0.94191,5e-05,7.57498]
[1780227632095,39.01,73848.98,0.0,0.9419,5e-05,7.57548]
[1780227637130,39.02,73849.82,0.0,0.94192,5e-05,7.57305]
[1780227642171,39.02,73849.93,0.0,0.94191,5e-05,7.57399]
[1780227647205,39.02,73849.69,0.0,0.94189,5e-05,7.57651]
[1780227652239,39.02,73848.15,0.0,0.9418,5e-05,7.58494]
[1780227657277,39.03,73849.17,0.0,0.94184,5e-05,7.58161]
[1780227662310,39.03,73849.0,0.0,0.94182,5e-05,7.58374]
[1780227667344,39.03,73849.52,0.0,0.94183,5e-05,7.58269]
[1780227672380,39.04,73849.39,0.0,0.94181,5e-05,7.58461]
[1780227678423,39.04,73851.46,0.0,0.94188,5e-05,7.57699]
[1780227683458,39.04,73855.35,0.0,0.94205,5e-05,7.56055]
[1780227690694,39.05,73854.24,0.0,0.94198,5e-05,7.5675]
[1780227696548,39.05,73852.47,0.0,0.94191,5e-05,7.574]
[1780227701582,39.05,73853.41,0.0,0.94194,5e-05,7.57091]
[1780227706620,39.06,73854.13,0.0,0.94196,5e-05,7.56883]
[1780227708632,39.06,73848.31,0.0,0.94169,5e-05,7.59592]
[1780227713668,39.06,73842.24,0.0,0.9414,5e-05,7.62478]
[1780227720904,39.06,73841.16,0.0,0.94134,5e-05,7.63113]
[1780227726760,39.06,73843.56,0.0,0.94143,5e-05,7.62131]
[1780227731797,39.07,73844.81,0.0,0.94148,5e-05,7.61655]
[1780227737021,39.07,73844.66,0.0,0.94147,5e-05,7.61821]
[1780227742873,39.07,73845.09,0.0,0.94147,5e-05,7.61734]
[1780227748915,39.07,73843.3,0.0,0.94138,5e-05,7.62652]
[1780227753950,39.07,73842.6,0.0,0.94137,5e-05,7.62727]
[1780227759995,39.08,73845.42,0.0,0.94149,5e-05,7.61514]
[1780227765032,39.08,73849.08,0.0,0.94165,5e-05,7.59908]
[1780227770067,39.08,73850.95,0.0,0.94173,5e-05,7.59129]
[1780227776109,39.08,73851.94,0.0,0.94176,5e-05,7.58776]
[1780227781145,39.08,73851.45,0.0,0.94173,5e-05,7.59077]
[1780227786179,39.08,73852.42,0.0,0.94177,5e-05,7.58712]
[1780227793228,39.09,73852.1,0.0,0.94174,5e-05,7.58967]
[1780227798266,39.09,73851.73,0.0,0.94172,5e-05,7.59215]
[1780227803299,39.09,73851.72,0.0,0.94171,5e-05,7.59298]
[1780227811357,39.09,73854.38,0.0,0.94184,5e-05,7.57895]
[1780227816392,39.09,73857.88,0.0,0.94199,5e-05,7.5638]
[1780227821428,39.1,73859.12,0.0,0.94204,5e-05,7.55912]
[1780227827652,39.1,73859.26,0.0,0.94203,5e-05,7.55996]
[1780227833520,39.1,73857.3,0.0,0.94193,5e-05,7.57005]
[1780227838555,39.11,73854.99,0.0,0.94181,5e-05,7.58197]
[1780227843591,39.11,73854.83,0.0,0.94179,5e-05,7.58386]
[1780227850638,39.11,73851.34,0.0,0.94162,5e-05,7.60137]
[1780227855674,39.11,73849.73,0.0,0.94153,5e-05,7.60983]
[1780227860709,39.12,73848.83,0.0,0.94148,5e-05,7.61502]
[1780227865744,39.12,73847.56,0.0,0.94141,5e-05,7.62192]
[1780227870778,39.12,73846.15,0.0,0.94134,5e-05,7.62944]
[1780227875814,39.12,73845.97,0.0,0.94134,5e-05,7.62816]
[1780227880849,39.12,73844.06,0.0,0.94124,5e-05,7.63794]
[1780227885884,39.13,73841.89,0.0,0.94114,5e-05,7.64882]
[1780227890919,39.12,73837.67,0.0,0.94096,5e-05,7.66633]
[1780227895954,39.11,73835.89,0.0,0.94092,5e-05,7.67063]
[1780227898147,39.11,73845.52,0.0,0.94137,5e-05,7.62488]
[1780227899982,39.11,73853.56,0.0,0.94176,5e-05,7.58664]
[1780227900990,39.11,73856.0,0.0,0.94187,5e-05,7.57487]
[1780227906025,39.1,73855.57,0.0,0.94188,5e-05,7.57378]
[1780227910054,39.09,73845.51,0.0,0.94145,5e-05,7.61734]
[1780227911060,39.09,73843.95,0.0,0.94138,5e-05,7.62382]
[1780227914080,39.09,73839.49,0.0,0.9412,5e-05,7.6422]
[1780227919116,39.08,73838.23,0.0,0.94117,5e-05,7.64445]
[1780227924153,39.07,73839.53,0.0,0.94127,5e-05,7.63494]
[1780227930196,39.07,73838.89,0.0,0.94128,5e-05,7.63374]
[1780227935230,39.06,73838.6,0.0,0.94132,5e-05,7.62851]
[1780227941274,39.05,73836.33,0.0,0.94126,5e-05,7.63489]
[1780227949330,39.04,73836.34,0.0,0.94131,5e-05,7.62946]
[1780227954363,39.03,73836.84,0.0,0.94137,5e-05,7.62384]
[1780227959399,39.02,73835.74,0.0,0.94135,5e-05,7.6256]
[1780227964434,39.02,73835.8,0.0,0.94138,5e-05,7.62205]
[1780227971483,39.01,73835.31,0.0,0.9414,5e-05,7.61974]
[1780227978713,39.0,73835.61,0.0,0.94147,5e-05,7.61323]
[1780227984575,38.99,73836.34,0.0,0.94153,5e-05,7.60673]
[1780227990616,38.98,73836.29,0.0,0.94157,5e-05,7.60326]
[1780227995652,38.97,73835.11,0.0,0.94156,5e-05,7.60249]
[1780228000689,38.97,73835.64,0.0,0.94162,5e-05,7.59702]
[1780228005722,38.96,73833.3,0.0,0.94155,5e-05,7.60412]
[1780228011764,38.95,73833.27,0.0,0.94158,5e-05,7.60057]
[1780228016801,38.95,73832.21,0.0,0.94156,5e-05,7.60238]
[1780228021834,38.94,73832.99,0.0,0.94163,5e-05,7.59574]
[1780228026868,38.93,73831.88,0.0,0.94161,5e-05,7.5978]
[1780228033918,38.92,73829.07,0.0,0.94152,5e-05,7.60637]
[1780228039136,38.92,73830.22,0.0,0.9416,5e-05,7.59872]
[1780228046003,38.91,73830.36,0.0,0.94163,5e-05,7.59508]
[1780228052044,38.91,73832.34,0.0,0.94177,5e-05,7.58035]
[1780228057080,38.9,73833.35,0.0,0.94183,5e-05,7.57372]
[1780228062115,38.9,73833.46,0.0,0.94186,5e-05,7.57126]
[1780228067149,38.89,73832.22,0.0,0.94182,5e-05,7.57502]
[1780228072184,38.89,73834.36,0.0,0.94194,5e-05,7.56322]
[1780228077220,38.89,73835.8,0.0,0.94202,5e-05,7.55464]
[1780228082255,38.88,73837.28,0.0,0.94211,5e-05,7.54588]
[1780228087290,38.88,73839.16,0.0,0.94222,5e-05,7.5353]
[1780228092326,38.87,73840.44,0.0,0.94229,5e-05,7.5275]
[1780228097362,38.87,73840.6,0.0,0.94232,5e-05,7.52485]
[1780228102396,38.87,73837.39,0.0,0.94219,5e-05,7.53764]
[1780228109627,38.86,73838.0,0.0,0.94225,5e-05,7.53191]
[1780228116493,38.85,73838.0,0.0,0.9423,5e-05,7.52589]
[1780228122537,38.85,73836.69,0.0,0.94226,5e-05,7.52949]
[1780228129771,38.84,73834.98,0.0,0.94221,5e-05,7.53457]
[1780228135628,38.84,73834.07,0.0,0.94219,5e-05,7.53641]
[1780228138652,38.84,73828.79,0.0,0.94196,5e-05,7.55972]
[1780228144692,38.83,73828.72,0.0,0.94197,5e-05,7.55816]
[1780228149910,38.83,73837.17,0.0,0.94238,5e-05,7.51716]
[1780228155775,38.82,73837.06,0.0,0.9424,5e-05,7.51507]
[1780228160803,38.82,73838.64,0.0,0.9425,5e-05,7.5053]
[1780228170065,38.8,73835.18,0.0,0.94239,5e-05,7.51597]
[1780228175909,38.8,73841.62,0.0,0.94274,5e-05,7.48032]
[1780228181951,38.79,73840.31,0.0,0.9427,5e-05,7.48345]
[1780228186986,38.79,73839.7,0.0,0.9427,5e-05,7.48385]
[1780228193028,38.78,73839.02,0.0,0.9427,5e-05,7.4841]
[1780228198063,38.78,73838.43,0.0,0.94269,5e-05,7.48443]
[1780228205118,38.77,73837.21,0.0,0.94267,5e-05,7.48669]
[1780228210345,38.76,73836.4,0.0,0.94266,5e-05,7.48802]
[1780228216194,38.76,73836.48,0.0,0.94269,5e-05,7.48482]
[1780228221229,38.75,73836.91,0.0,0.94273,5e-05,7.48053]
[1780228226264,38.75,73836.65,0.0,0.94274,5e-05,7.47943]
[1780228231299,38.74,73836.38,0.0,0.94277,5e-05,7.47525]
[1780228232307,38.74,73843.22,0.0,0.94309,5e-05,7.44355]
[1780228234320,38.74,73843.22,0.0,0.94309,5e-05,7.44275]
[1780228239354,38.74,73843.76,0.0,0.94314,5e-05,7.4384]
[1780228244390,38.73,73845.32,0.0,0.94322,5e-05,7.42949]
[1780228250625,38.73,73842.33,0.0,0.94311,5e-05,7.44107]
[1780228256473,38.72,73838.72,0.0,0.94297,5e-05,7.45536]
[1780228261509,38.72,73837.81,0.0,0.94294,5e-05,7.4576]
[1780228268559,38.71,73835.3,0.0,0.94286,5e-05,7.46627]
[1780228278629,38.71,73836.13,0.0,0.94293,5e-05,7.45856]
[1780228285678,38.7,73835.53,0.0,0.94293,5e-05,7.45858]
[1780228290714,38.7,73835.18,0.0,0.94294,5e-05,7.45823]
[1780228295749,38.69,73835.07,0.0,0.94297,5e-05,7.45365]
[1780228300785,38.69,73835.08,0.0,0.94299,5e-05,7.45168]
[1780228305819,38.68,73835.26,0.0,0.94302,5e-05,7.44893]
[1780228311045,38.68,73832.98,0.0,0.94294,5e-05,7.45708]
[1780228316898,38.68,73832.19,0.0,0.9429,5e-05,7.46015]
[1780228324954,38.68,73832.56,0.0,0.94293,5e-05,7.45777]
[1780228331191,38.67,73833.29,0.0,0.94298,5e-05,7.45273]
[1780228337038,38.67,73833.29,0.0,0.94298,5e-05,7.45241]
[1780228348115,38.67,73833.75,0.0,0.943,5e-05,7.45013]
[1780228353151,38.67,73832.04,0.0,0.94295,5e-05,7.45474]
[1780228358185,38.67,73831.41,0.0,0.94292,5e-05,7.45753]
[1780228363220,38.67,73824.98,0.0,0.94263,5e-05,7.48687]
[1780228368254,38.67,73823.95,0.0,0.94259,5e-05,7.49098]
[1780228373290,38.67,73819.16,0.0,0.94237,5e-05,7.51247]
[1780228378325,38.67,73820.38,0.0,0.94243,5e-05,7.5073]
[1780228384367,38.67,73822.0,0.0,0.94251,5e-05,7.49921]
[1780228390409,38.67,73822.94,0.0,0.94255,5e-05,7.49428]
[1780228395445,38.67,73821.33,0.0,0.94249,5e-05,7.50118]
[1780228400481,38.66,73822.77,0.0,0.94256,5e-05,7.49407]
[1780228405514,38.66,73819.71,0.0,0.94242,5e-05,7.50768]
[1780228410550,38.66,73819.04,0.0,0.94239,5e-05,7.51026]
[1780228416591,38.66,73819.82,0.0,0.94246,5e-05,7.50296]
[1780228421823,38.66,73821.47,0.0,0.94254,5e-05,7.49494]
[1780228427668,38.66,73822.93,0.0,0.94261,5e-05,7.48771]
[1780228432704,38.66,73822.51,0.0,0.94259,5e-05,7.4892]
[1780228438746,38.66,73821.43,0.0,0.94255,5e-05,7.49365]
[1780228443781,38.66,73824.11,0.0,0.94268,5e-05,7.48096]
[1780228448816,38.66,73823.64,0.0,0.94266,5e-05,7.48284]
[1780228453851,38.65,73822.11,0.0,0.94259,5e-05,7.48954]
[1780228458886,38.65,73821.33,0.0,0.94257,5e-05,7.49199]
[1780228464929,38.65,73819.04,0.0,0.94248,5e-05,7.50044]
[1780228470972,38.64,73819.02,0.0,0.9425,5e-05,7.49849]
[1780228476009,38.64,73818.79,0.0,0.94253,5e-05,7.49473]
[1780228481039,38.64,73820.28,0.0,0.94261,5e-05,7.48629]
[1780228486075,38.63,73820.27,0.0,0.94263,5e-05,7.4848]
[1780228488098,38.63,73828.69,0.0,0.94302,5e-05,7.44558]
[1780228489099,38.63,73831.04,0.0,0.94313,5e-05,7.43458]
[1780228492316,38.63,73839.89,0.0,0.94353,5e-05,7.3935]
[1780228498168,38.63,73845.81,0.0,0.94381,4e-05,7.36556]
[1780228503203,38.63,73847.77,0.0,0.9439,4e-05,7.356]
[1780228509245,38.62,73849.18,0.0,0.94398,4e-05,7.34869]
[1780228511258,38.62,73843.23,0.0,0.94371,5e-05,7.37545]
[1780228516295,38.62,73839.37,0.0,0.94355,5e-05,7.39203]
[1780228520322,38.62,73832.54,0.0,0.94325,5e-05,7.42227]
[1780228525357,38.62,73828.25,0.0,0.94307,5e-05,7.44052]
[1780228530394,38.61,73828.44,0.0,0.94309,5e-05,7.43826]
[1780228532596,38.61,73821.63,0.0,0.9428,5e-05,7.46632]
[1780228541470,38.61,73820.81,0.0,0.94277,5e-05,7.4697]
[1780228550535,38.62,73819.04,0.0,0.94267,5e-05,7.47953]
[1780228555569,38.62,73826.66,0.0,0.94302,5e-05,7.44447]
[1780228557584,38.62,73830.61,0.0,0.9432,5e-05,7.42647]
[1780228562806,38.62,73831.82,0.0,0.94325,5e-05,7.42123]
[1780228568660,38.61,73841.45,0.0,0.9437,5e-05,7.37522]
[1780228570674,38.61,73844.19,0.0,0.94383,5e-05,7.36221]
[1780228575709,38.61,73844.22,0.0,0.94384,4e-05,7.3608]
[1780228580743,38.61,73845.27,0.0,0.9439,4e-05,7.35474]
[1780228585778,38.6,73846.06,0.0,0.94395,4e-05,7.3499]
[1780228590814,38.6,73846.11,0.0,0.94397,4e-05,7.34843]
[1780228593836,38.6,73850.67,0.0,0.9442,4e-05,7.32393]
[1780228598870,38.6,73849.61,0.0,0.94416,4e-05,7.32779]
[1780228603905,38.6,73848.78,0.0,0.94413,4e-05,7.33065]
[1780228608941,38.59,73846.75,0.0,0.94405,4e-05,7.339]
[1780228613976,38.59,73845.76,0.0,0.94401,4e-05,7.34263]
[1780228619011,38.59,73844.34,0.0,0.94396,4e-05,7.34821]
[1780228624051,38.59,73844.85,0.0,0.94399,4e-05,7.34503]
[1780228629086,38.59,73843.02,0.0,0.94391,4e-05,7.35254]
[1780228634122,38.59,73842.16,0.0,0.94388,5e-05,7.35567]
[1780228640162,38.58,73841.88,0.0,0.94388,5e-05,7.35604]
[1780228643368,38.58,73847.01,0.0,0.94411,4e-05,7.33226]
[1780228645198,38.58,73846.75,0.0,0.94411,4e-05,7.33323]
[1780228652248,38.58,73845.82,0.0,0.94409,4e-05,7.33365]
[1780228658290,38.58,73844.01,0.0,0.94402,4e-05,7.34132]
[1780228663521,38.58,73846.19,0.0,0.94412,4e-05,7.33092]
[1780228669366,38.58,73848.57,0.0,0.94423,4e-05,7.31981]
[1780228674403,38.58,73850.64,0.0,0.94432,4e-05,7.31013]
[1780228679436,38.58,73850.91,0.0,0.94434,4e-05,7.30869]
[1780228684471,38.58,73851.91,0.0,0.94438,4e-05,7.30386]
[1780228689506,38.58,73853.24,0.0,0.94445,4e-05,7.29764]
[1780228694542,38.57,73853.54,0.0,0.94446,4e-05,7.29611]
[1780228699583,38.57,73853.39,0.0,0.94446,4e-05,7.2966]
[1780228704619,38.57,73854.79,0.0,0.94452,4e-05,7.29006]
[1780228709653,38.57,73854.92,0.0,0.94453,4e-05,7.28939]
[1780228714689,38.57,73856.53,0.0,0.94462,4e-05,7.27888]
[1780228719726,38.57,73861.6,0.0,0.94485,4e-05,7.25585]
[1780228724759,38.57,73864.7,0.0,0.94499,4e-05,7.24181]
[1780228729795,38.57,73866.5,0.0,0.94507,4e-05,7.23362]
[1780228741883,38.57,73869.31,0.0,0.94519,4e-05,7.22079]
[1780228746915,38.57,73872.19,0.0,0.94532,4e-05,7.20779]
[1780228752957,38.57,73873.31,0.0,0.94537,4e-05,7.2028]
[1780228760016,38.57,73873.68,0.0,0.94538,4e-05,7.20118]
[1780228766047,38.57,73874.57,0.0,0.94542,4e-05,7.19724]
[1780228774291,38.57,73875.47,0.0,0.94548,4e-05,7.1902]
[1780228780146,38.57,73876.12,0.0,0.94551,4e-05,7.1874]
[1780228786188,38.57,73869.89,0.0,0.94524,4e-05,7.21544]
[1780228790215,38.57,73863.42,0.0,0.94495,4e-05,7.24451]
[1780228791223,38.57,73856.42,0.0,0.94464,4e-05,7.27608]
[1780228792231,38.57,73853.32,0.0,0.9445,4e-05,7.28999]
[1780228794244,38.57,73850.85,0.0,0.9444,4e-05,7.30088]
[1780228799279,38.57,73843.45,0.0,0.94407,4e-05,7.33367]
[1780228802300,38.57,73839.05,0.0,0.94388,5e-05,7.35311]
[1780228804318,38.57,73844.06,0.0,0.94411,4e-05,7.32984]
[1780228805321,38.57,73846.27,0.0,0.94421,4e-05,7.31961]
[1780228807334,38.57,73850.99,0.0,0.94442,4e-05,7.29789]
[1780228812369,38.57,73849.04,0.0,0.94434,4e-05,7.30616]
[1780228814572,38.57,73846.58,0.0,0.94424,4e-05,7.31706]
[1780228822440,38.56,73846.31,0.0,0.94423,4e-05,7.31783]
[1780228829489,38.56,73842.57,0.0,0.94406,4e-05,7.33441]
[1780228831505,38.56,73849.55,0.0,0.9444,4e-05,7.2995]
[1780228833518,38.56,73855.09,0.0,0.94465,4e-05,7.27443]
[1780228838553,38.56,73856.66,0.0,0.94471,4e-05,7.2675]
[1780228844782,38.56,73857.71,0.0,0.94476,4e-05,7.26301]
[1780228851644,38.57,73861.55,0.0,0.94493,4e-05,7.24592]
[1780228857686,38.57,73864.93,0.0,0.94507,4e-05,7.23092]
[1780228859700,38.57,73870.13,0.0,0.9453,4e-05,7.20758]
[1780228862720,38.57,73871.9,0.0,0.94538,4e-05,7.19984]
[1780228867779,38.57,73876.34,0.0,0.94557,4e-05,7.18027]
[1780228871807,38.57,73876.08,0.0,0.94555,4e-05,7.1821]
[1780228876842,38.57,73877.19,0.0,0.94559,4e-05,7.17788]
[1780228878856,38.57,73859.1,0.0,0.94479,4e-05,7.25965]
[1780228879863,38.57,73854.68,0.0,0.9446,4e-05,7.27966]
[1780228881877,38.57,73854.1,0.0,0.94457,4e-05,7.28223]
[1780228886911,38.57,73855.64,0.0,0.94464,4e-05,7.27506]
[1780228891947,38.57,73857.04,0.0,0.94473,4e-05,7.26539]
[1780228892954,38.57,73851.82,0.0,0.94449,4e-05,7.28897]
[1780228895137,38.57,73849.48,0.0,0.94439,4e-05,7.29941]
[1780228901010,38.57,73849.27,0.0,0.94439,4e-05,7.2998]
[1780228906044,38.57,73849.25,0.0,0.94439,4e-05,7.29946]
[1780228911080,38.57,73849.76,0.0,0.94442,4e-05,7.29679]
[1780228915281,38.57,73843.2,0.0,0.94412,4e-05,7.32634]
[1780228917122,38.57,73843.52,0.0,0.94414,4e-05,7.32469]
[1780228922157,38.56,73838.85,0.0,0.94394,5e-05,7.34547]
[1780228924171,38.56,73834.07,0.0,0.94372,5e-05,7.36699]
[1780228929207,38.56,73834.09,0.0,0.94373,5e-05,7.36612]
[1780228934242,38.56,73831.28,0.0,0.94361,5e-05,7.37805]
[1780228939281,38.56,73833.18,0.0,0.94371,5e-05,7.36849]
[1780228943305,38.56,73827.87,0.0,0.94348,5e-05,7.39191]
[1780228945494,38.56,73821.28,0.0,0.94318,5e-05,7.42161]
[1780228947333,38.55,73821.3,0.0,0.94319,5e-05,7.42098]
[1780228952368,38.55,73821.5,0.0,0.94323,5e-05,7.41552]
[1780228957403,38.55,73820.13,0.0,0.94318,5e-05,7.42035]
[1780228962439,38.55,73817.56,0.0,0.94308,5e-05,7.43068]
[1780228968479,38.54,73814.48,0.0,0.94296,5e-05,7.44293]
[1780228973516,38.54,73808.72,0.0,0.94271,5e-05,7.46772]
[1780228978552,38.53,73808.34,0.0,0.94271,5e-05,7.46758]
[1780228982580,38.53,73804.79,0.0,0.94256,5e-05,7.48231]
[1780228985774,38.53,73796.27,0.0,0.94219,5e-05,7.51992]
[1780228991646,38.52,73792.88,0.0,0.94205,5e-05,7.5332]
[1780228994670,38.52,73785.61,0.0,0.94173,5e-05,7.56537]
[1780228997690,38.52,73779.48,0.0,0.94146,5e-05,7.5922]
[1780229002729,38.51,73777.88,0.0,0.94142,5e-05,7.59618]
[1780229007760,38.5,73780.12,0.0,0.94155,5e-05,7.58294]
[1780229012795,38.5,73785.9,0.0,0.94187,5e-05,7.55029]
[1780229017829,38.49,73789.24,0.0,0.94205,5e-05,7.53246]
[1780229023871,38.49,73789.64,0.0,0.94209,5e-05,7.52788]
[1780229034948,38.48,73790.22,0.0,0.94217,5e-05,7.52028]
[1780229040991,38.47,73790.32,0.0,0.9422,5e-05,7.51716]
[1780229046199,38.46,73791.3,0.0,0.94227,5e-05,7.51046]
[1780229051062,38.46,73782.75,0.0,0.94189,5e-05,7.54794]
[1780229052069,38.46,73783.86,0.0,0.94195,5e-05,7.5423]
[1780229057102,38.45,73782.91,0.0,0.94193,5e-05,7.54432]
[1780229062138,38.45,73781.85,0.0,0.9419,5e-05,7.54689]
[1780229067173,38.44,73783.7,0.0,0.94201,5e-05,7.53599]
[1780229072208,38.44,73782.95,0.0,0.94202,5e-05,7.53416]
[1780229078250,38.43,73779.81,0.0,0.9419,5e-05,7.54619]
[1780229083285,38.43,73776.28,0.0,0.94175,5e-05,7.5605]
[1780229088322,38.43,73774.83,0.0,0.94171,5e-05,7.56504]
[1780229089328,38.42,73769.08,0.0,0.94144,5e-05,7.59138]
[1780229090335,38.42,73766.84,0.0,0.94134,5e-05,7.60135]
[1780229095372,38.42,73768.01,0.0,0.94142,5e-05,7.59336]
[1780229100407,38.41,73774.66,0.0,0.94176,5e-05,7.55992]
[1780229104435,38.41,73785.07,0.0,0.94226,5e-05,7.50974]
[1780229105440,38.41,73789.11,0.0,0.94245,5e-05,7.49064]
[1780229108461,38.41,73783.87,0.0,0.94222,5e-05,7.51379]
[1780229114507,38.4,73782.75,0.0,0.94219,5e-05,7.5166]
[1780229119541,38.4,73780.69,0.0,0.94211,5e-05,7.52415]
[1780229124577,38.39,73780.38,0.0,0.94212,5e-05,7.52359]
[1780229129613,38.39,73784.85,0.0,0.94234,5e-05,7.50102]
[1780229134646,38.38,73782.9,0.0,0.94229,5e-05,7.50515]
[1780229139682,38.38,73787.28,0.0,0.94251,5e-05,7.48312]
[1780229141696,38.38,73791.02,0.0,0.94269,5e-05,7.46521]
[1780229146904,38.38,73792.42,0.0,0.94277,5e-05,7.45703]
[1780229150759,38.37,73784.63,0.0,0.94242,5e-05,7.49217]
[1780229152773,38.37,73783.88,0.0,0.94239,5e-05,7.49493]
[1780229157807,38.37,73784.69,0.0,0.94245,5e-05,7.48941]
[1780229162849,38.37,73785.94,0.0,0.94252,5e-05,7.48187]
[1780229163855,38.36,73791.88,0.0,0.9428,5e-05,7.45405]
[1780229164862,38.36,73793.32,0.0,0.94287,5e-05,7.4471]
[1780229169898,38.36,73794.47,0.0,0.94294,5e-05,7.44006]
[1780229174932,38.36,73793.49,0.0,0.94291,5e-05,7.44312]
[1780229179967,38.35,73793.38,0.0,0.94292,5e-05,7.44214]
[1780229186010,38.35,73792.47,0.0,0.94289,5e-05,7.44453]
[1780229191046,38.35,73798.08,0.0,0.94319,5e-05,7.41405]
[1780229196082,38.34,73793.75,0.0,0.943,5e-05,7.43261]
[1780229201117,38.34,73794.21,0.0,0.94304,5e-05,7.42906]
[1780229207338,38.34,73793.98,0.0,0.94304,5e-05,7.42846]
[1780229213201,38.33,73793.45,0.0,0.94303,5e-05,7.4293]
[1780229218236,38.33,73793.65,0.0,0.94306,5e-05,7.42704]
[1780229224277,38.33,73793.13,0.0,0.94305,5e-05,7.42783]
[1780229229313,38.33,73795.61,0.0,0.94317,5e-05,7.41506]
[1780229234347,38.32,73797.27,0.0,0.94326,5e-05,7.40622]
[1780229244441,38.32,73795.4,0.0,0.9432,5e-05,7.41246]
[1780229250482,38.31,73795.47,0.0,0.94322,5e-05,7.41071]
[1780229255517,38.31,73793.77,0.0,0.94317,5e-05,7.41422]
[1780229261560,38.31,73793.4,0.0,0.94317,5e-05,7.41451]
[1780229266595,38.31,73793.25,0.0,0.94317,5e-05,7.41402]
[1780229271630,38.3,73793.14,0.0,0.94318,5e-05,7.41334]
[1780229277851,38.3,73793.57,0.0,0.94321,5e-05,7.41]
[1780229285728,38.3,73795.29,0.0,0.94331,5e-05,7.40029]
[1780229290765,38.3,73797.4,0.0,0.94342,5e-05,7.38946]
[1780229295798,38.29,73796.89,0.0,0.9434,5e-05,7.39068]
[1780229299827,38.29,73802.86,0.0,0.94368,5e-05,7.36235]
[1780229304862,38.29,73802.37,0.0,0.94367,5e-05,7.36367]
[1780229308890,38.29,73808.93,0.0,0.94398,5e-05,7.3328]
[1780229310904,38.29,73808.8,0.0,0.94397,5e-05,7.33313]
[1780229315940,38.29,73808.85,0.0,0.944,5e-05,7.32916]
[1780229320979,38.28,73807.83,0.0,0.94396,5e-05,7.33329]
[1780229328202,38.28,73808.46,0.0,0.944,5e-05,7.32956]
[1780229335080,38.28,73807.72,0.0,0.94397,5e-05,7.33232]
[1780229338102,38.28,73802.5,0.0,0.94374,5e-05,7.35582]
[1780229343135,38.28,73799.32,0.0,0.9436,5e-05,7.36966]
[1780229348342,38.28,73798.8,0.0,0.94359,5e-05,7.37118]
[1780229355218,38.27,73797.11,0.0,0.94352,5e-05,7.37773]
[1780229360255,38.27,73796.52,0.0,0.9435,5e-05,7.37951]
[1780229365291,38.27,73797.93,0.0,0.94358,5e-05,7.37204]
[1780229370325,38.27,73802.38,0.0,0.94379,5e-05,7.3506]
[1780229375359,38.27,73802.11,0.0,0.94381,5e-05,7.34784]
[1780229378554,38.27,73795.69,0.0,0.94352,5e-05,7.37684]
[1780229380395,38.26,73795.62,0.0,0.94352,5e-05,7.37673]
[1780229388625,38.26,73795.79,0.0,0.94355,5e-05,7.37415]
[1780229394493,38.26,73795.56,0.0,0.94355,5e-05,7.37385]
[1780229400536,38.26,73796.07,0.0,0.94359,5e-05,7.37015]
[1780229405571,38.25,73795.57,0.0,0.94357,5e-05,7.37135]
[1780229411612,38.25,73795.03,0.0,0.94356,5e-05,7.37252]
[1780229416647,38.25,73794.46,0.0,0.94355,5e-05,7.37406]
[1780229424703,38.24,73794.73,0.0,0.94357,5e-05,7.37108]
[1780229429739,38.24,73794.24,0.0,0.94356,5e-05,7.37226]
[1780229431760,38.24,73804.6,0.0,0.94406,5e-05,7.32107]
[1780229432761,38.24,73808.57,0.0,0.94424,5e-05,7.30274]
[1780229437797,38.24,73807.96,0.0,0.94422,5e-05,7.30507]
[1780229447870,38.24,73807.33,0.0,0.9442,5e-05,7.30714]
[1780229458950,38.24,73804.92,0.0,0.9441,5e-05,7.31747]
[1780229464993,38.24,73804.38,0.0,0.94408,5e-05,7.31955]
[1780229470030,38.23,73803.03,0.0,0.94402,5e-05,7.32536]
[1780229475068,38.23,73804.8,0.0,0.9441,5e-05,7.31692]
[1780229480099,38.23,73803.27,0.0,0.94403,5e-05,7.32363]
[1780229485134,38.23,73799.4,0.0,0.94386,5e-05,7.34104]
[1780229490174,38.23,73802.36,0.0,0.944,5e-05,7.32707]
[1780229496213,38.23,73802.87,0.0,0.94405,5e-05,7.32136]
[1780229501247,38.23,73801.48,0.0,0.94399,5e-05,7.32758]
[1780229503261,38.23,73795.64,0.0,0.94372,5e-05,7.35438]
[1780229504268,38.23,73787.03,0.0,0.94333,5e-05,7.394]
[1780229505275,38.23,73784.65,0.0,0.94322,5e-05,7.40486]
[1780229510309,38.23,73786.27,0.0,0.9433,5e-05,7.39665]
[1780229515345,38.23,73786.99,0.0,0.94334,5e-05,7.39246]
[1780229521388,38.23,73787.14,0.0,0.94336,5e-05,7.39084]
[1780229526421,38.22,73787.73,0.0,0.94339,5e-05,7.38733]
[1780229532470,38.22,73788.88,0.0,0.94345,5e-05,7.3811]
[1780229537504,38.22,73789.37,0.0,0.94348,5e-05,7.3781]
[1780229542540,38.22,73789.96,0.0,0.94352,5e-05,7.37469]
[1780229547576,38.22,73793.86,0.0,0.9437,5e-05,7.35605]
[1780229552610,38.22,73794.87,0.0,0.94377,5e-05,7.34777]
[1780229557645,38.22,73794.79,0.0,0.94378,5e-05,7.34767]
[1780229562680,38.21,73792.81,0.0,0.94369,5e-05,7.35634]
[1780229567716,38.21,73791.1,0.0,0.94362,5e-05,7.36363]
[1780229572750,38.21,73791.43,0.0,0.94364,5e-05,7.3615]
[1780229579798,38.21,73791.69,0.0,0.94366,5e-05,7.35949]
[1780229585840,38.21,73792.17,0.0,0.94369,5e-05,7.35661]
[1780229597082,38.21,73792.28,0.0,0.9437,5e-05,7.3549]
[1780229603967,38.2,73792.3,0.0,0.94371,5e-05,7.35405]
[1780229609003,38.2,73794.44,0.0,0.94381,5e-05,7.34368]
[1780229614037,38.2,73794.49,0.0,0.94384,5e-05,7.33986]
[1780229619074,38.2,73795.75,0.0,0.9439,5e-05,7.33361]
[1780229621088,38.2,73802.85,0.0,0.94423,5e-05,7.30085]
[1780229627292,38.2,73802.67,0.0,0.94422,5e-05,7.3014]
[1780229637201,38.2,73801.43,0.0,0.94417,5e-05,7.30657]
[1780229639213,38.2,73807.08,0.0,0.94443,5e-05,7.28057]
[1780229644249,38.2,73809.68,0.0,0.94455,5e-05,7.26859]
[1780229649284,38.2,73811.58,0.0,0.94463,5e-05,7.25995]
[1780229655326,38.2,73811.39,0.0,0.94462,5e-05,7.26098]
[1780229667572,38.2,73811.43,0.0,0.94462,5e-05,7.26109]
[1780229674460,38.2,73812.18,0.0,0.94468,5e-05,7.25468]
[1780229683524,38.2,73812.03,0.0,0.94467,5e-05,7.25562]
[1780229689565,38.2,73812.06,0.0,0.94467,5e-05,7.25563]
[1780229694602,38.2,73811.0,0.0,0.94462,5e-05,7.2606]
[1780229703666,38.2,73810.6,0.0,0.9446,5e-05,7.26259]
[1780229708700,38.2,73812.18,0.0,0.94467,5e-05,7.25548]
[1780229713736,38.2,73813.86,0.0,0.94474,5e-05,7.24806]
[1780229717924,38.2,73818.72,0.0,0.94496,4e-05,7.22622]
[1780229723809,38.2,73818.44,0.0,0.94494,4e-05,7.22818]
[1780229727995,38.21,73824.36,0.0,0.9452,4e-05,7.20174]
[1780229730856,38.21,73827.69,0.0,0.94534,4e-05,7.18711]
[1780229735890,38.21,73826.96,0.0,0.94532,4e-05,7.18832]
[1780229738066,38.21,73835.56,0.0,0.9457,4e-05,7.14968]
[1780229739919,38.21,73843.4,0.0,0.94604,4e-05,7.11466]
[1780229740925,38.21,73847.87,0.0,0.94624,4e-05,7.09478]
[1780229741931,38.21,73852.94,0.0,0.94646,4e-05,7.07227]
[1780229744952,38.21,73857.56,0.0,0.94665,4e-05,7.05255]
[1780229749988,38.22,73855.4,0.0,0.94654,4e-05,7.06398]
[1780229755022,38.22,73857.14,0.0,0.9466,4e-05,7.05795]
[1780229759051,38.22,73862.51,0.0,0.94682,4e-05,7.03536]
[1780229764085,38.23,73860.31,0.0,0.9467,4e-05,7.04718]
[1780229769122,38.23,73857.38,0.0,0.94656,4e-05,7.06209]
[1780229775164,38.24,73854.04,0.0,0.94639,4e-05,7.0792]
[1780229781208,38.24,73853.41,0.0,0.94634,4e-05,7.08417]
[1780229788417,38.25,73850.7,0.0,0.94619,4e-05,7.10029]
[1780229794299,38.27,73852.58,0.0,0.94618,4e-05,7.1001]
[1780229804367,38.3,73853.39,0.0,0.94609,4e-05,7.11001]
[1780229809405,38.31,73852.97,0.0,0.94604,4e-05,7.1146]
[1780229814439,38.35,73852.44,0.0,0.94585,4e-05,7.13519]
[1780229820480,38.35,73852.33,0.0,0.94581,4e-05,7.13856]
[1780229825517,38.36,73852.8,0.0,0.94581,4e-05,7.13897]
[1780229830552,38.36,73852.84,0.0,0.94579,4e-05,7.14079]
[1780229835587,38.37,73853.35,0.0,0.94579,4e-05,7.14147]
[1780229840624,38.38,73855.75,0.0,0.94586,4e-05,7.13358]
[1780229842638,38.38,73864.49,0.0,0.94624,4e-05,7.09487]
[1780229843644,38.38,73865.63,0.0,0.94629,4e-05,7.09009]
[1780229848838,38.38,73869.25,0.0,0.94643,4e-05,7.07586]
[1780229854722,38.39,73870.69,0.0,0.94649,4e-05,7.06834]
[1780229859757,38.39,73873.0,0.0,0.94658,4e-05,7.05969]
[1780229864792,38.39,73873.31,0.0,0.94658,4e-05,7.05992]
[1780229869826,38.4,73875.32,0.0,0.94665,4e-05,7.05255]
[1780229874863,38.4,73876.66,0.0,0.94669,4e-05,7.04814]
[1780229880905,38.4,73876.52,0.0,0.94667,4e-05,7.05061]
[1780229883927,38.41,73869.93,0.0,0.94637,4e-05,7.08096]
[1780229889118,38.41,73866.8,0.0,0.94622,4e-05,7.09628]
[1780229896013,38.41,73864.53,0.0,0.94611,4e-05,7.10824]
[1780229901045,38.42,73864.58,0.0,0.9461,4e-05,7.10928]
[1780229907088,38.42,73865.8,0.0,0.94614,4e-05,7.10522]
[1780229909258,38.42,73872.0,0.0,0.9464,4e-05,7.07791]
[1780229915153,38.42,73875.28,0.0,0.94655,4e-05,7.06159]
[1780229917166,38.42,73880.02,0.0,0.94676,4e-05,7.04095]
[1780229922201,38.43,73879.87,0.0,0.94674,4e-05,7.04297]
[1780229927237,38.43,73882.09,0.0,0.94682,4e-05,7.03439]
[1780229932273,38.43,73885.22,0.0,0.94694,4e-05,7.02181]
[1780229937308,38.43,73886.83,0.0,0.947,4e-05,7.01596]
[1780229938315,38.44,73898.35,0.0,0.94749,4e-05,6.9651]
[1780229939468,38.44,73897.76,0.0,0.94747,4e-05,6.96807]
[1780229945363,38.44,73893.34,0.0,0.94726,4e-05,6.98968]
[1780229950399,38.44,73891.82,0.0,0.94717,4e-05,6.99812]
[1780229955433,38.45,73896.61,0.0,0.94736,4e-05,6.97864]
[1780229960469,38.45,73895.99,0.0,0.94732,4e-05,6.9834]
[1780229965504,38.46,73892.29,0.0,0.94714,4e-05,7.00185]
[1780229970541,38.46,73891.01,0.0,0.94707,4e-05,7.0095]
[1780229975590,38.46,73892.38,0.0,0.94713,4e-05,7.00232]
[1780229979619,38.47,73887.18,0.0,0.94689,4e-05,7.02703]
[1780229984654,38.47,73886.98,0.0,0.94686,4e-05,7.02972]
[1780229989690,38.48,73888.39,0.0,0.9469,4e-05,7.02525]
[1780229994728,38.48,73885.31,0.0,0.94675,4e-05,7.04072]
[1780229999803,38.48,73883.33,0.0,0.94665,4e-05,7.05125]
[1780230005846,38.49,73881.87,0.0,0.94657,4e-05,7.05977]
[1780230007860,38.49,73872.08,0.0,0.94614,4e-05,7.10417]
[1780230008868,38.49,73872.08,0.0,0.94613,4e-05,7.10474]
[1780230010881,38.49,73864.31,0.0,0.94579,4e-05,7.14002]
[1780230015915,38.49,73861.7,0.0,0.94566,4e-05,7.1526]
[1780230020951,38.49,73863.06,0.0,0.94571,4e-05,7.14728]
[1780230025986,38.5,73863.4,0.0,0.94572,4e-05,7.14648]
[1780230031022,38.5,73862.4,0.0,0.94569,4e-05,7.14856]
[1780230032029,38.5,73857.21,0.0,0.94546,4e-05,7.17203]
[1780230034043,38.5,73856.67,0.0,0.94544,4e-05,7.17463]
[1780230039079,38.5,73858.84,0.0,0.94553,4e-05,7.16527]
[1780230047224,38.5,73861.88,0.0,0.94566,4e-05,7.15229]
[1780230053176,38.5,73863.5,0.0,0.94572,4e-05,7.14556]
[1780230058211,38.5,73865.97,0.0,0.94583,4e-05,7.13497]
[1780230064256,38.51,73867.71,0.0,0.94588,4e-05,7.12952]
[1780230069291,38.51,73866.84,0.0,0.94581,4e-05,7.13657]
[1780230074324,38.52,73864.47,0.0,0.94567,4e-05,7.15129]
[1780230079359,38.53,73860.88,0.0,0.94547,4e-05,7.1719]
[1780230084393,38.54,73859.32,0.0,0.94537,4e-05,7.18225]
[1780230089429,38.55,73857.56,0.0,0.94527,4e-05,7.19245]
[1780230094464,38.59,73855.61,0.0,0.945,4e-05,7.21881]
[1780230099500,38.6,73851.64,0.0,0.94478,4e-05,7.24118]
[1780230104534,38.61,73848.18,0.0,0.94459,4e-05,7.26113]
[1780230109571,38.62,73846.55,0.0,0.94447,4e-05,7.27274]
[1780230114605,38.62,73845.51,0.0,0.9444,4e-05,7.28018]
[1780230119640,38.63,73846.85,0.0,0.94444,4e-05,7.27587]
[1780230124675,38.63,73846.9,0.0,0.94443,4e-05,7.27739]
[1780230129710,38.64,73848.02,0.0,0.94446,4e-05,7.27459]
[1780230134745,38.64,73844.56,0.0,0.94427,4e-05,7.29302]
[1780230139781,38.65,73847.68,0.0,0.94438,4e-05,7.28263]
[1780230145821,38.66,73847.02,0.0,0.9443,4e-05,7.29077]
[1780230150856,38.67,73845.52,0.0,0.94419,4e-05,7.30182]
[1780230155892,38.68,73845.54,0.0,0.94419,4e-05,7.30134]
[1780230162942,38.69,73845.45,0.0,0.94413,4e-05,7.30706]
[1780230168071,38.69,73845.95,0.0,0.94413,4e-05,7.30672]
[1780230170999,38.69,73840.18,0.0,0.94387,5e-05,7.33352]
[1780230172010,38.69,73833.82,0.0,0.94358,5e-05,7.36292]
[1780230177041,38.7,73838.51,0.0,0.94378,5e-05,7.34279]
[1780230184094,38.7,73842.71,0.0,0.94395,4e-05,7.3253]
[1780230189129,38.7,73838.91,0.0,0.94376,5e-05,7.34415]
[1780230191145,38.71,73835.9,0.0,0.94361,5e-05,7.36002]
[1780230196177,38.71,73840.71,0.0,0.9438,5e-05,7.34085]
[1780230200206,38.71,73846.63,0.0,0.94406,4e-05,7.31492]
[1780230205241,38.72,73851.39,0.0,0.94426,4e-05,7.2947]
[1780230208354,38.72,73846.29,0.0,0.94402,4e-05,7.31859]
[1780230214305,38.72,73847.23,0.0,0.94406,4e-05,7.31359]
[1780230222359,38.74,73847.51,0.0,0.94401,4e-05,7.3184]
[1780230227394,38.75,73844.59,0.0,0.94385,4e-05,7.33546]
[1780230232430,38.75,73844.67,0.0,0.94381,5e-05,7.33889]
[1780230237464,38.83,73844.44,0.0,0.94345,5e-05,7.37606]
[1780230241493,38.89,73837.86,0.0,0.9429,5e-05,7.43172]
[1780230244514,38.89,73834.23,0.0,0.94272,5e-05,7.44994]
[1780230249549,38.9,73835.93,0.0,0.94277,5e-05,7.44488]
[1780230254584,38.9,73834.26,0.0,0.94267,5e-05,7.4551]
[1780230259620,38.91,73834.78,0.0,0.94267,5e-05,7.45519]
[1780230265661,38.91,73834.08,0.0,0.94261,5e-05,7.46129]
[1780230270698,38.92,73832.52,0.0,0.94252,5e-05,7.47081]
[1780230275732,38.92,73832.05,0.0,0.94249,5e-05,7.47216]
[1780230280767,38.93,73830.24,0.0,0.94239,5e-05,7.4828]
[1780230285801,38.93,73830.97,0.0,0.9424,5e-05,7.48177]
[1780230292850,38.94,73829.9,0.0,0.94232,5e-05,7.48993]
[1780230297892,38.95,73838.75,0.0,0.9427,5e-05,7.45191]
[1780230302922,39.0,73837.82,0.0,0.94241,5e-05,7.48134]
[1780230307956,39.05,73835.01,0.0,0.94206,5e-05,7.51642]
[1780230312992,39.05,73833.88,0.0,0.94199,5e-05,7.52369]
[1780230318026,39.09,73832.35,0.0,0.94176,5e-05,7.54682]
[1780230323064,39.1,73833.37,0.0,0.94172,5e-05,7.5507]
[1780230328103,39.11,73833.11,0.0,0.94169,5e-05,7.55374]
[1780230333138,39.13,73832.93,0.0,0.94162,5e-05,7.55983]
[1780230338173,39.15,73832.55,0.0,0.9415,5e-05,7.57289]
[1780230343209,39.16,73833.06,0.0,0.9415,5e-05,7.57266]
[1780230348242,39.16,73831.48,0.0,0.94141,5e-05,7.58155]
[1780230353278,39.16,73829.35,0.0,0.9413,5e-05,7.59292]
[1780230358312,39.17,73829.33,0.0,0.94128,5e-05,7.59455]
[1780230365363,39.17,73829.92,0.0,0.94129,5e-05,7.59399]
[1780230370396,39.17,73831.43,0.0,0.94134,5e-05,7.58859]
[1780230372414,39.18,73837.11,0.0,0.94159,5e-05,7.56328]
[1780230379561,39.18,73838.53,0.0,0.94164,5e-05,7.55929]
[1780230385503,39.19,73834.57,0.0,0.94143,5e-05,7.57952]
[1780230390538,39.19,73835.92,0.0,0.94148,5e-05,7.57503]
[1780230395572,39.19,73836.59,0.0,0.94151,5e-05,7.57053]
[1780230400607,39.2,73836.5,0.0,0.94149,5e-05,7.57269]
[1780230405643,39.2,73835.49,0.0,0.94143,5e-05,7.57904]
[1780230414706,39.21,73836.12,0.0,0.94143,5e-05,7.57927]
[1780230419842,39.21,73834.52,0.0,0.94134,5e-05,7.58826]
[1780230425785,39.21,73834.65,0.0,0.94132,5e-05,7.58964]
[1780230430818,39.22,73834.55,0.0,0.9413,5e-05,7.59172]
[1780230435853,39.22,73833.8,0.0,0.94125,5e-05,7.59676]
[1780230439982,39.22,73833.38,0.0,0.94122,5e-05,7.59995]
[1780230440888,39.23,73833.38,0.0,0.94122,5e-05,7.60027]
[1780230443909,39.23,73828.32,0.0,0.94097,5e-05,7.62434]
[1780230450053,39.23,73828.43,0.0,0.94096,5e-05,7.62549]
[1780230455993,39.23,73829.76,0.0,0.94103,5e-05,7.61786]
[1780230462034,39.24,73829.87,0.0,0.94102,5e-05,7.61902]
[1780230467070,39.24,73829.96,0.0,0.94101,5e-05,7.61999]
[1780230472105,39.24,73830.08,0.0,0.941,5e-05,7.62081]
[1780230478148,39.25,73830.19,0.0,0.94099,5e-05,7.62194]
[1780230485199,39.25,73831.66,0.0,0.94104,5e-05,7.61717]
[1780230490334,39.26,73831.66,0.0,0.94102,5e-05,7.61882]
[1780230498287,39.26,73829.38,0.0,0.9409,5e-05,7.63103]
[1780230504328,39.26,73830.25,0.0,0.94093,5e-05,7.62852]
[1780230509363,39.27,73830.48,0.0,0.94092,5e-05,7.62891]
[1780230518426,39.27,73830.64,0.0,0.94093,5e-05,7.62712]
[1780230523462,39.27,73832.59,0.0,0.94101,5e-05,7.61936]
[1780230530616,39.28,73832.77,0.0,0.941,5e-05,7.62016]
[1780230537557,39.28,73832.77,0.0,0.94099,5e-05,7.62174]
[1780230542594,39.28,73833.96,0.0,0.94103,5e-05,7.6174]
[1780230550757,39.29,73833.96,0.0,0.94101,5e-05,7.61916]
[1780230558707,39.29,73833.37,0.0,0.94097,5e-05,7.6236]
[1780230563744,39.29,73833.22,0.0,0.94095,5e-05,7.62537]
[1780230570898,39.29,73832.68,0.0,0.94091,5e-05,7.62937]
[1780230576834,39.3,73832.1,0.0,0.94089,5e-05,7.63012]
[1780230581868,39.3,73831.79,0.0,0.94087,5e-05,7.63264]
[1780230586904,39.3,73833.53,0.0,0.94094,5e-05,7.62527]
[1780230591941,39.3,73834.27,0.0,0.94097,5e-05,7.62307]
[1780230598987,39.31,73834.61,0.0,0.94096,5e-05,7.62319]
[1780230604023,39.31,73829.78,0.0,0.94073,5e-05,7.64649]
[1780230609058,39.31,73824.65,0.0,0.94048,5e-05,7.67105]
[1780230615103,39.31,73824.31,0.0,0.94045,5e-05,7.6737]
[1780230620141,39.32,73823.6,0.0,0.94041,5e-05,7.67783]
[1780230626182,39.32,73823.48,0.0,0.9404,5e-05,7.67938]
[1780230631329,39.32,73823.5,0.0,0.94041,5e-05,7.67691]
[1780230637259,39.32,73823.42,0.0,0.9404,5e-05,7.67827]
[1780230642293,39.32,73823.05,0.0,0.94037,5e-05,7.68078]
[1780230650352,39.33,73822.81,0.0,0.94035,5e-05,7.68314]
[1780230655385,39.33,73822.86,0.0,0.94035,5e-05,7.68369]
[1780230661541,39.33,73822.8,0.0,0.94033,5e-05,7.68488]
[1780230667468,39.33,73822.82,0.0,0.94033,5e-05,7.68568]
[1780230676535,39.34,73822.8,0.0,0.94031,5e-05,7.68716]
[1780230681681,39.34,73822.6,0.0,0.9403,5e-05,7.68865]
[1780230687610,39.34,73822.77,0.0,0.9403,5e-05,7.68856]
[1780230694659,39.34,73822.37,0.0,0.94029,5e-05,7.68792]
[1780230699694,39.34,73823.5,0.0,0.94034,5e-05,7.68325]
[1780230705737,39.34,73823.57,0.0,0.94034,5e-05,7.68353]
[1780230711890,39.34,73825.6,0.0,0.94043,5e-05,7.67482]
[1780230718828,39.34,73822.95,0.0,0.9403,5e-05,7.68765]
[1780230728897,39.35,73822.62,0.0,0.94027,5e-05,7.68995]
[1780230738965,39.35,73822.59,0.0,0.94026,5e-05,7.69084]
[1780230749037,39.35,73822.51,0.0,0.94025,5e-05,7.69191]
[1780230761128,39.35,73822.78,0.0,0.94028,5e-05,7.68832]
[1780230766163,39.35,73822.5,0.0,0.94026,5e-05,7.68995]
[1780230771200,39.35,73822.27,0.0,0.94025,5e-05,7.69134]
[1780230776235,39.35,73821.46,0.0,0.94021,5e-05,7.69538]
[1780230782384,39.35,73821.28,0.0,0.9402,5e-05,7.69658]
[1780230788318,39.36,73820.24,0.0,0.94014,5e-05,7.70174]
[1780230793352,39.36,73819.2,0.0,0.94009,5e-05,7.70679]
[1780230798389,39.36,73819.61,0.0,0.94011,5e-05,7.70518]
[1780230803423,39.36,73820.13,0.0,0.94013,5e-05,7.70307]
[1780230808459,39.36,73820.83,0.0,0.94016,5e-05,7.70017]
[1780230813495,39.36,73820.99,0.0,0.94019,5e-05,7.69655]
[1780230818529,39.36,73821.9,0.0,0.94023,5e-05,7.69272]
[1780230823563,39.36,73820.92,0.0,0.94018,5e-05,7.69763]
[1780230832735,39.36,73820.98,0.0,0.94017,5e-05,7.69815]
[1780230838669,39.36,73820.19,0.0,0.94013,5e-05,7.70218]
[1780230843703,39.36,73816.43,0.0,0.93995,5e-05,7.7199]
[1780230848739,39.36,73810.33,0.0,0.93966,5e-05,7.7482]
[1780230851760,39.36,73802.96,0.0,0.93932,5e-05,7.78218]
[1780230852875,39.36,73797.73,0.0,0.93907,5e-05,7.80633]
[1780230854780,39.36,73797.97,0.0,0.93908,5e-05,7.80502]
[1780230859817,39.36,73796.57,0.0,0.93902,5e-05,7.81097]
[1780230864852,39.36,73796.45,0.0,0.93902,5e-05,7.81087]
[1780230870892,39.36,73797.43,0.0,0.93908,5e-05,7.80553]
[1780230875930,39.36,73798.41,0.0,0.93915,5e-05,7.79711]
[1780230880965,39.36,73801.32,0.0,0.9393,5e-05,7.78299]
[1780230886002,39.35,73802.77,0.0,0.9394,5e-05,7.773]
[1780230891036,39.35,73804.83,0.0,0.9395,5e-05,7.76305]
[1780230896073,39.35,73804.87,0.0,0.93951,5e-05,7.76252]
[1780230901108,39.35,73804.6,0.0,0.9395,5e-05,7.76342]
[1780230903226,39.35,73812.11,0.0,0.93985,5e-05,7.72863]
[1780230905136,39.35,73814.17,0.0,0.93995,5e-05,7.7191]
[1780230910171,39.35,73814.94,0.0,0.93998,5e-05,7.71566]
[1780230915205,39.35,73814.48,0.0,0.93996,5e-05,7.71797]
[1780230920243,39.35,73815.6,0.0,0.94001,5e-05,7.71299]
[1780230923367,39.35,73819.68,0.0,0.9402,5e-05,7.69441]
[1780230929304,39.35,73820.53,0.0,0.94024,5e-05,7.69052]
[1780230934338,39.35,73818.37,0.0,0.94017,5e-05,7.6963]
[1780230939374,39.34,73820.61,0.0,0.94028,5e-05,7.68538]
[1780230944408,39.34,73821.87,0.0,0.94035,5e-05,7.67795]
[1780230949443,39.34,73829.0,0.0,0.94069,5e-05,7.64458]
[1780230951459,39.34,73830.61,0.0,0.94077,5e-05,7.63652]
[1780230956492,39.33,73835.27,0.0,0.941,5e-05,7.61361]
[1780230961528,39.33,73835.23,0.0,0.94101,5e-05,7.61284]
[1780230966563,39.33,73832.96,0.0,0.94091,5e-05,7.62304]
[1780230971597,39.33,73834.28,0.0,0.94098,5e-05,7.61567]
[1780230977640,39.33,73834.18,0.0,0.94099,5e-05,7.61521]
[1780230981668,39.33,73828.16,0.0,0.9407,5e-05,7.64343]
[1780230982675,39.33,73825.63,0.0,0.94058,5e-05,7.65516]
[1780230988717,39.33,73824.65,0.0,0.94053,5e-05,7.66026]
[1780230993858,39.33,73827.55,0.0,0.94068,5e-05,7.64436]
[1780230999795,39.33,73828.47,0.0,0.94072,5e-05,7.64069]
[1780231004836,39.33,73828.92,0.0,0.94074,5e-05,7.63925]
[1780231009864,39.34,73831.6,0.0,0.94085,5e-05,7.62752]
[1780231014899,39.34,73830.19,0.0,0.94078,5e-05,7.6345]
[1780231019935,39.34,73830.66,0.0,0.9408,5e-05,7.6329]
[1780231024971,39.34,73831.33,0.0,0.94083,5e-05,7.63039]
[1780231031011,39.34,73831.94,0.0,0.94085,5e-05,7.62829]
[1780231038061,39.34,73832.25,0.0,0.94085,5e-05,7.62771]
[1780231043095,39.34,73832.35,0.0,0.94085,5e-05,7.62786]
[1780231048131,39.34,73832.55,0.0,0.94085,5e-05,7.62755]
[1780231053165,39.35,73831.82,0.0,0.94084,5e-05,7.6283]
[1780231059208,39.35,73832.03,0.0,0.94084,5e-05,7.62807]
[1780231064350,39.35,73832.3,0.0,0.94085,5e-05,7.62743]
[1780231070285,39.35,73835.01,0.0,0.94096,5e-05,7.61577]
[1780231071295,39.35,73847.97,0.0,0.94156,5e-05,7.55634]
[1780231072299,39.35,73853.18,0.0,0.9418,5e-05,7.53241]
[1780231074422,39.35,73856.52,0.0,0.94195,5e-05,7.51782]
[1780231080355,39.35,73856.66,0.0,0.94194,5e-05,7.51888]
[1780231083376,39.36,73847.34,0.0,0.94151,5e-05,7.56199]
[1780231084492,39.36,73845.68,0.0,0.94143,5e-05,7.56974]
[1780231091431,39.36,73844.9,0.0,0.94138,5e-05,7.57461]
[1780231096467,39.36,73843.23,0.0,0.94129,5e-05,7.58312]
[1780231101504,39.36,73842.58,0.0,0.94126,5e-05,7.58696]
[1780231106538,39.36,73840.01,0.0,0.94113,5e-05,7.59951]
[1780231113586,39.37,73839.49,0.0,0.94112,5e-05,7.59973]
[1780231120637,39.37,73838.92,0.0,0.94108,5e-05,7.6034]
[1780231125671,39.37,73837.65,0.0,0.94101,5e-05,7.60997]
[1780231133727,39.37,73837.25,0.0,0.94099,5e-05,7.61293]
[1780231142793,39.38,73836.92,0.0,0.94096,5e-05,7.61566]
[1780231147826,39.38,73836.37,0.0,0.94093,5e-05,7.61887]
[1780231154993,39.38,73836.94,0.0,0.94094,5e-05,7.61728]
[1780231162933,39.38,73838.16,0.0,0.94099,5e-05,7.613]
[1780231167969,39.38,73837.02,0.0,0.94092,5e-05,7.61902]
[1780231173005,39.39,73836.25,0.0,0.9409,5e-05,7.62011]
[1780231178044,39.39,73837.83,0.0,0.94097,5e-05,7.61375]
[1780231185203,39.39,73837.04,0.0,0.94092,5e-05,7.61834]
[1780231192133,39.39,73836.8,0.0,0.9409,5e-05,7.62042]
[1780231201210,39.39,73837.84,0.0,0.94094,5e-05,7.61646]
[1780231209266,39.4,73841.29,0.0,0.94109,5e-05,7.60187]
[1780231215413,39.4,73837.73,0.0,0.94092,5e-05,7.61886]
[1780231222356,39.4,73837.87,0.0,0.94092,5e-05,7.61903]
[1780231227391,39.4,73840.11,0.0,0.94101,5e-05,7.60943]
[1780231232427,39.4,73842.01,0.0,0.94112,5e-05,7.59825]
[1780231244510,39.41,73842.86,0.0,0.94114,5e-05,7.59611]
[1780231250552,39.41,73846.36,0.0,0.94129,5e-05,7.5811]
[1780231255694,39.41,73847.09,0.0,0.94132,5e-05,7.57858]
[1780231262639,39.41,73849.6,0.0,0.94142,5e-05,7.56831]
[1780231268682,39.41,73850.19,0.0,0.94144,5e-05,7.56662]
[1780231274724,39.42,73850.4,0.0,0.94144,5e-05,7.56667]
[1780231278751,39.42,73855.71,0.0,0.94167,5e-05,7.54328]
[1780231281772,39.42,73864.18,0.0,0.94205,5e-05,7.50558]
[1780231285907,39.42,73875.15,0.0,0.94254,5e-05,7.45721]
[1780231287815,39.42,73874.64,0.0,0.94251,5e-05,7.4602]
[1780231292850,39.43,73869.77,0.0,0.94229,5e-05,7.48072]
[1780231297885,39.43,73867.56,0.0,0.94218,5e-05,7.49235]
[1780231303927,39.44,73865.48,0.0,0.94206,5e-05,7.50369]
[1780231308962,39.44,73866.83,0.0,0.94211,5e-05,7.49923]
[1780231314004,39.44,73866.46,0.0,0.94207,5e-05,7.50256]
[1780231323091,39.45,73866.7,0.0,0.94206,5e-05,7.50437]
[1780231329133,39.45,73870.05,0.0,0.94219,5e-05,7.49123]
[1780231334169,39.46,73873.12,0.0,0.94231,5e-05,7.4791]
[1780231339205,39.46,73874.62,0.0,0.94236,5e-05,7.4741]
[1780231345246,39.47,73873.98,0.0,0.94231,5e-05,7.47948]
[1780231349274,39.47,73876.84,0.0,0.94244,5e-05,7.46673]
[1780231354311,39.47,73875.05,0.0,0.94238,5e-05,7.47106]
[1780231360351,39.46,73874.06,0.0,0.94235,5e-05,7.47472]
[1780231365386,39.46,73868.97,0.0,0.94212,5e-05,7.49702]
[1780231370420,39.46,73869.82,0.0,0.94217,5e-05,7.49239]
[1780231375455,39.46,73868.59,0.0,0.94212,5e-05,7.49714]
[1780231380495,39.46,73868.54,0.0,0.9421,5e-05,7.49898]
[1780231385529,39.47,73868.5,0.0,0.94208,5e-05,7.50076]
[1780231390566,39.47,73869.92,0.0,0.94213,5e-05,7.49595]
[1780231395601,39.47,73869.98,0.0,0.94212,5e-05,7.4973]
[1780231400635,39.48,73871.28,0.0,0.94216,5e-05,7.49308]
[1780231406756,39.48,73870.46,0.0,0.94211,5e-05,7.49877]
[1780231412720,39.48,73870.14,0.0,0.94209,5e-05,7.49901]
[1780231417755,39.49,73872.03,0.0,0.94216,5e-05,7.49216]
[1780231422789,39.49,73870.89,0.0,0.9421,5e-05,7.49901]
[1780231427825,39.5,73869.91,0.0,0.94204,5e-05,7.50504]
[1780231432860,39.5,73869.84,0.0,0.94202,5e-05,7.50692]
[1780231437896,39.5,73869.68,0.0,0.94199,5e-05,7.50919]
[1780231442930,39.51,73869.06,0.0,0.94195,5e-05,7.51353]
[1780231447965,39.51,73869.34,0.0,0.94195,5e-05,7.5138]
[1780231453000,39.51,73868.77,0.0,0.94191,5e-05,7.51788]
[1780231458035,39.51,73868.42,0.0,0.94189,5e-05,7.51949]
[1780231463070,39.51,73868.35,0.0,0.9419,5e-05,7.51886]
[1780231469112,39.51,73868.24,0.0,0.9419,5e-05,7.51823]
[1780231478175,39.51,73864.96,0.0,0.94178,5e-05,7.53004]
[1780231483211,39.51,73865.47,0.0,0.94181,5e-05,7.52667]
[1780231491268,39.5,73870.11,0.0,0.94204,5e-05,7.50403]
[1780231492275,39.5,73875.28,0.0,0.94227,5e-05,7.48052]
[1780231494289,39.5,73879.41,0.0,0.94246,5e-05,7.46209]
[1780231497390,39.5,73882.38,0.0,0.94258,5e-05,7.44981]
[1780231503358,39.51,73881.52,0.0,0.94252,5e-05,7.45584]
[1780231508392,39.51,73884.11,0.0,0.94262,4e-05,7.44554]
[1780231513431,39.51,73885.8,0.0,0.94271,4e-05,7.43722]
[1780231520476,39.51,73885.53,0.0,0.9427,4e-05,7.43756]
[1780231526517,39.51,73883.29,0.0,0.9426,4e-05,7.44816]
[1780231531553,39.51,73883.42,0.0,0.94261,4e-05,7.446]
[1780231537673,39.52,73885.86,0.0,0.9427,4e-05,7.43694]
[1780231545651,39.51,73885.9,0.0,0.94272,4e-05,7.43544]
[1780231555718,39.51,73884.27,0.0,0.94266,4e-05,7.441]
[1780231561762,39.51,73885.32,0.0,0.9427,4e-05,7.43672]
[1780231567883,39.52,73886.26,0.0,0.94273,4e-05,7.43441]
[1780231574853,39.52,73886.54,0.0,0.94272,4e-05,7.43537]
[1780231579887,39.52,73886.25,0.0,0.94269,4e-05,7.43822]
[1780231584923,39.52,73881.69,0.0,0.94249,5e-05,7.45825]
[1780231592980,39.53,73880.71,0.0,0.94245,5e-05,7.46156]
[1780231598096,39.53,73875.53,0.0,0.9422,5e-05,7.48608]
[1780231604058,39.53,73874.01,0.0,0.94212,5e-05,7.49434]
[1780231615135,39.54,73872.39,0.0,0.94202,5e-05,7.50409]
[1780231625204,39.54,73870.67,0.0,0.94192,5e-05,7.51389]
[1780231635274,39.55,73870.57,0.0,0.9419,5e-05,7.51643]
[1780231642324,39.55,73869.64,0.0,0.94184,5e-05,7.52212]
[1780231644337,39.55,73860.56,0.0,0.94142,5e-05,7.56357]
[1780231649373,39.55,73860.78,0.0,0.94142,5e-05,7.5633]
[1780231656423,39.56,73858.0,0.0,0.94131,5e-05,7.57367]
[1780231661458,39.56,73858.61,0.0,0.94133,5e-05,7.57153]
[1780231666493,39.56,73858.3,0.0,0.94131,5e-05,7.57365]
[1780231674549,39.56,73859.43,0.0,0.94135,5e-05,7.56993]
[1780231679584,39.56,73855.75,0.0,0.94117,5e-05,7.58744]
[1780231684620,39.56,73851.97,0.0,0.94099,5e-05,7.60544]
[1780231689655,39.57,73850.66,0.0,0.94092,5e-05,7.61208]
[1780231694697,39.57,73850.95,0.0,0.94093,5e-05,7.6113]
[1780231699726,39.57,73854.82,0.0,0.9411,5e-05,7.59461]
[1780231703755,39.57,73860.23,0.0,0.94134,5e-05,7.57076]
[1780231708868,39.57,73862.79,0.0,0.94145,5e-05,7.56013]
[1780231714830,39.58,73864.02,0.0,0.94152,5e-05,7.55254]
[1780231719865,39.58,73863.68,0.0,0.94149,5e-05,7.55504]
[1780231727922,39.58,73864.31,0.0,0.94151,5e-05,7.55359]
[1780231734970,39.58,73864.95,0.0,0.94152,5e-05,7.55189]
[1780231740019,39.59,73865.44,0.0,0.94154,5e-05,7.55052]
[1780231745040,39.59,73863.9,0.0,0.94146,5e-05,7.55832]
[1780231755111,39.59,73863.24,0.0,0.94141,5e-05,7.56272]
[1780231761154,39.59,73864.88,0.0,0.94148,5e-05,7.55613]
[1780231766187,39.59,73866.7,0.0,0.94156,5e-05,7.54859]
[1780231777262,39.6,73866.95,0.0,0.94158,5e-05,7.54572]
[1780231782299,39.6,73868.12,0.0,0.94162,5e-05,7.54109]
[1780231788341,39.6,73866.63,0.0,0.94155,5e-05,7.54859]
[1780231796398,39.6,73870.19,0.0,0.9417,5e-05,7.53354]
[1780231801433,39.6,73868.8,0.0,0.94163,5e-05,7.54045]
[1780231808481,39.6,73869.21,0.0,0.94165,5e-05,7.53899]
[1780231813516,39.61,73873.4,0.0,0.94183,5e-05,7.52078]
[1780231817544,39.61,73884.65,0.0,0.94233,5e-05,7.47073]
[1780231818551,39.61,73884.95,0.0,0.94234,5e-05,7.46961]
[1780231824594,39.61,73882.03,0.0,0.9422,5e-05,7.48406]
[1780231829631,39.61,73878.82,0.0,0.94204,5e-05,7.49955]
[1780231835672,39.62,73877.49,0.0,0.94199,5e-05,7.50357]
[1780231840791,39.62,73878.08,0.0,0.94201,5e-05,7.50214]
[1780231846749,39.62,73876.96,0.0,0.94195,5e-05,7.5082]
[1780231853799,39.62,73876.33,0.0,0.9419,5e-05,7.51263]
[1780231858838,39.63,73872.29,0.0,0.94171,5e-05,7.5318]
[1780231864878,39.63,73870.24,0.0,0.94161,5e-05,7.54211]
[1780231871006,39.63,73867.75,0.0,0.94148,5e-05,7.55442]
[1780231876961,39.63,73867.09,0.0,0.94144,5e-05,7.5584]
[1780231882009,39.63,73865.36,0.0,0.94136,5e-05,7.56705]
[1780231884020,39.64,73862.33,0.0,0.94121,5e-05,7.58102]
[1780231889055,39.64,73864.28,0.0,0.9413,5e-05,7.57283]
[1780231894090,39.64,73861.49,0.0,0.94119,5e-05,7.58286]
[1780231899125,39.64,73862.15,0.0,0.94121,5e-05,7.58039]
[1780231910201,39.64,73863.62,0.0,0.94127,5e-05,7.57487]
[1780231916243,39.64,73867.64,0.0,0.94144,5e-05,7.55735]
[1780231919266,39.64,73862.58,0.0,0.94121,5e-05,7.58056]
[1780231925309,39.64,73863.14,0.0,0.94123,5e-05,7.57853]
[1780231929334,39.65,73858.14,0.0,0.941,5e-05,7.60142]
[1780231934370,39.65,73858.78,0.0,0.94103,5e-05,7.59869]
[1780231939406,39.65,73856.94,0.0,0.94094,5e-05,7.60724]
[1780231940414,39.65,73850.85,0.0,0.94066,5e-05,7.63493]
[1780231943433,39.65,73844.96,0.0,0.94039,5e-05,7.66176]
[1780231948469,39.65,73839.54,0.0,0.94014,5e-05,7.68631]
[1780231951573,39.65,73833.6,0.0,0.93989,5e-05,7.7101]
[1780231957533,39.64,73831.74,0.0,0.9398,5e-05,7.71829]
[1780231962567,39.64,73827.87,0.0,0.93962,5e-05,7.73571]
[1780231967602,39.64,73825.36,0.0,0.93951,5e-05,7.74694]
[1780231972637,39.64,73819.25,0.0,0.93923,5e-05,7.77464]
[1780231974650,39.64,73811.82,0.0,0.93888,5e-05,7.80861]
[1780231975657,39.64,73810.02,0.0,0.9388,5e-05,7.81675]
[1780231980692,39.64,73806.08,0.0,0.93862,5e-05,7.83401]
[1780231984723,39.64,73800.44,0.0,0.93836,5e-05,7.85913]
[1780231986741,39.64,73801.15,0.0,0.9384,5e-05,7.85528]
[1780231991856,39.63,73798.34,0.0,0.93828,5e-05,7.86691]
[1780231997812,39.62,73800.07,0.0,0.93841,5e-05,7.85415]
[1780232002847,39.61,73802.32,0.0,0.93856,5e-05,7.83939]
[1780232007882,39.61,73805.86,0.0,0.93874,5e-05,7.82158]
[1780232012917,39.61,73808.36,0.0,0.9389,5e-05,7.80542]
[1780232017952,39.6,73805.89,0.0,0.93882,5e-05,7.81247]
[1780232022988,39.6,73810.65,0.0,0.93906,5e-05,7.78914]
[1780232028022,39.59,73810.67,0.0,0.93908,5e-05,7.78774]
[1780232034064,39.59,73810.43,0.0,0.93908,5e-05,7.78727]
[1780232039100,39.59,73810.84,0.0,0.93911,5e-05,7.78407]
[1780232044136,39.58,73810.93,0.0,0.93913,5e-05,7.78233]
[1780232050178,39.58,73812.57,0.0,0.93922,5e-05,7.77326]
[1780232056219,39.58,73812.41,0.0,0.93923,5e-05,7.7725]
[1780232062348,39.57,73813.35,0.0,0.93929,5e-05,7.76669]
[1780232071325,39.57,73814.42,0.0,0.93938,5e-05,7.75638]
[1780232077367,39.57,73817.82,0.0,0.93956,5e-05,7.73935]
[1780232082511,39.56,73821.24,0.0,0.93973,5e-05,7.72252]
[1780232092581,39.56,73822.58,0.0,0.93981,5e-05,7.71423]
[1780232101538,39.55,73823.62,0.0,0.93988,5e-05,7.70756]
[1780232102651,39.55,73829.62,0.0,0.94016,5e-05,7.67989]
[1780232104557,39.55,73829.82,0.0,0.94018,5e-05,7.67863]
[1780232109594,39.55,73826.59,0.0,0.94003,5e-05,7.69256]
[1780232115633,39.55,73824.42,0.0,0.93994,5e-05,7.70136]
[1780232122791,39.55,73823.15,0.0,0.9399,5e-05,7.70585]
[1780232129735,39.54,73821.35,0.0,0.93983,5e-05,7.71278]
[1780232132863,39.54,73815.89,0.0,0.9396,5e-05,7.734]
[1780232139803,39.54,73814.55,0.0,0.93955,5e-05,7.73862]
[1780232144838,39.54,73813.5,0.0,0.93951,5e-05,7.74235]
[1780232151888,39.53,73814.17,0.0,0.93956,5e-05,7.73768]
[1780232156925,39.53,73815.33,0.0,0.93963,5e-05,7.73122]
[1780232161960,39.53,73817.48,0.0,0.93974,5e-05,7.72032]
[1780232165989,39.53,73825.49,0.0,0.94012,5e-05,7.68289]
[1780232168005,39.53,73831.12,0.0,0.94038,5e-05,7.6569]
[1780232173144,39.52,73829.3,0.0,0.94031,5e-05,7.66462]
[1780232179079,39.52,73827.59,0.0,0.94023,5e-05,7.67192]
[1780232185122,39.52,73826.12,0.0,0.94017,5e-05,7.67789]
[1780232190158,39.52,73825.9,0.0,0.94016,5e-05,7.67844]
[1780232195191,39.52,73826.19,0.0,0.9402,5e-05,7.67349]
[1780232203354,39.52,73825.8,0.0,0.94019,5e-05,7.67466]
[1780232210297,39.52,73827.02,0.0,0.94025,5e-05,7.66858]
[1780232215332,39.52,73828.21,0.0,0.94031,5e-05,7.66278]
[1780232220367,39.52,73828.19,0.0,0.94031,5e-05,7.66264]
[1780232225402,39.52,73826.38,0.0,0.94023,5e-05,7.67062]
[1780232232451,39.51,73822.91,0.0,0.94008,5e-05,7.68595]
[1780232237486,39.51,73822.24,0.0,0.94005,5e-05,7.68854]
[1780232243634,39.51,73820.45,0.0,0.93997,5e-05,7.69612]
[1780232249570,39.51,73820.45,0.0,0.93998,5e-05,7.69547]
[1780232260643,39.51,73819.76,0.0,0.93998,5e-05,7.69418]
[1780232265683,39.51,73819.04,0.0,0.93996,5e-05,7.69644]
[1780232272735,39.5,73818.8,0.0,0.93997,5e-05,7.6958]
[1780232283935,39.49,73818.36,0.0,0.93998,5e-05,7.69445]
[1780232290858,39.49,73818.09,0.0,0.93999,5e-05,7.69327]
[1780232295893,39.49,73818.28,0.0,0.94002,5e-05,7.69068]
[1780232301935,39.48,73817.79,0.0,0.94001,5e-05,7.69089]
[1780232306970,39.48,73817.76,0.0,0.94003,5e-05,7.68934]
[1780232312005,39.47,73817.76,0.0,0.94007,5e-05,7.68446]
[1780232324088,39.47,73817.76,0.0,0.9401,5e-05,7.68081]
[1780232334287,39.46,73817.42,0.0,0.9401,5e-05,7.68148]
[1780232341209,39.46,73817.36,0.0,0.9401,5e-05,7.68128]
[1780232348256,39.46,73817.31,0.0,0.9401,5e-05,7.68096]
[1780232354427,39.46,73817.63,0.0,0.94012,5e-05,7.67897]
[1780232361348,39.46,73817.63,0.0,0.94013,5e-05,7.67845]
[1780232374568,39.46,73817.09,0.0,0.94013,5e-05,7.67677]
[1780232384638,39.46,73817.08,0.0,0.94014,5e-05,7.67615]
[1780232396722,39.45,73817.13,0.0,0.94015,5e-05,7.67513]
[1780232402636,39.45,73817.02,0.0,0.94015,5e-05,7.67525]
[1780232407672,39.45,73817.55,0.0,0.94018,5e-05,7.6725]
[1780232416861,39.45,73817.33,0.0,0.94017,5e-05,7.67296]
[1780232422777,39.45,73819.03,0.0,0.94025,5e-05,7.6648]
[1780232426933,39.45,73820.16,0.0,0.94031,5e-05,7.65951]
[1780232432850,39.45,73820.16,0.0,0.94033,5e-05,7.65621]
[1780232437885,39.45,73819.4,0.0,0.9403,5e-05,7.65979]
[1780232446066,39.45,73818.51,0.0,0.94025,5e-05,7.66423]
[1780232449033,39.45,73813.32,0.0,0.94001,5e-05,7.68817]
[1780232454069,39.45,73814.5,0.0,0.94006,5e-05,7.68282]
[1780232458096,39.45,73809.19,0.0,0.93981,5e-05,7.7072]
[1780232462132,39.45,73816.62,0.0,0.94016,5e-05,7.67291]
[1780232464147,39.45,73816.07,0.0,0.94014,5e-05,7.67545]
[1780232469179,39.45,73816.72,0.0,0.94017,5e-05,7.67256]
[1780232474214,39.45,73815.89,0.0,0.94013,5e-05,7.67655]
[1780232480259,39.45,73815.96,0.0,0.94013,5e-05,7.67652]
[1780232486348,39.45,73815.64,0.0,0.94011,5e-05,7.67828]
[1780232494351,39.45,73815.64,0.0,0.94013,5e-05,7.67538]
[1780232499388,39.45,73815.94,0.0,0.94014,5e-05,7.67409]
[1780232506487,39.45,73815.44,0.0,0.94012,5e-05,7.67633]
[1780232512479,39.45,73815.7,0.0,0.94013,5e-05,7.67504]
[1780232518521,39.45,73815.83,0.0,0.94014,5e-05,7.67425]
[1780232523556,39.45,73814.35,0.0,0.94007,5e-05,7.68085]
[1780232531612,39.45,73814.19,0.0,0.94007,5e-05,7.68114]
[1780232537655,39.45,73811.18,0.0,0.93993,5e-05,7.69455]
[1780232542689,39.45,73811.48,0.0,0.93995,5e-05,7.69279]
[1780232547725,39.45,73809.35,0.0,0.93985,5e-05,7.70218]
[1780232552760,39.45,73809.82,0.0,0.9399,5e-05,7.69638]
[1780232557795,39.45,73813.72,0.0,0.94009,5e-05,7.67814]
[1780232560816,39.45,73821.3,0.0,0.94044,5e-05,7.64327]
[1780232561822,39.45,73826.46,0.0,0.94068,5e-05,7.61968]
[1780232563836,39.45,73826.67,0.0,0.94069,5e-05,7.61881]
[1780232568873,39.45,73825.15,0.0,0.94062,5e-05,7.62596]
[1780232574913,39.45,73823.74,0.0,0.94055,5e-05,7.63259]
[1780232579948,39.45,73822.82,0.0,0.94051,5e-05,7.63689]
[1780232584991,39.45,73817.66,0.0,0.94027,5e-05,7.66048]
[1780232590022,39.45,73817.11,0.0,0.94024,5e-05,7.66283]
[1780232596112,39.45,73817.11,0.0,0.94025,5e-05,7.6626]
[1780232602106,39.45,73817.44,0.0,0.94026,5e-05,7.66085]
[1780232608147,39.45,73818.2,0.0,0.9403,5e-05,7.65715]
[1780232613182,39.45,73817.22,0.0,0.94028,5e-05,7.65825]
[1780232618217,39.45,73817.23,0.0,0.94028,5e-05,7.65801]
[1780232623252,39.45,73818.46,0.0,0.94034,5e-05,7.65219]
[1780232628289,39.45,73818.77,0.0,0.94036,5e-05,7.65061]
[1780232631308,39.45,73825.03,0.0,0.94065,5e-05,7.62193]
[1780232636394,39.45,73825.49,0.0,0.94067,5e-05,7.62001]
[1780232641379,39.45,73818.06,0.0,0.94032,5e-05,7.65426]
[1780232646414,39.45,73815.78,0.0,0.94021,5e-05,7.66476]
[1780232651450,39.45,73817.52,0.0,0.94029,5e-05,7.65682]
[1780232656534,39.45,73813.61,0.0,0.94011,5e-05,7.67475]
[1780232661519,39.45,73811.08,0.0,0.94,5e-05,7.68617]
[1780232666603,39.45,73809.27,0.0,0.93991,5e-05,7.69417]
[1780232668569,39.45,73800.52,0.0,0.9395,5e-05,7.7343]
[1780232670583,39.44,73795.26,0.0,0.93926,5e-05,7.75837]
[1780232673610,39.44,73795.6,0.0,0.9393,5e-05,7.75289]
[1780232678637,39.44,73799.55,0.0,0.9395,5e-05,7.73389]
[1780232683673,39.44,73801.67,0.0,0.9396,5e-05,7.72341]
[1780232688708,39.44,73802.83,0.0,0.93967,5e-05,7.71737]
[1780232693747,39.44,73803.46,0.0,0.9397,5e-05,7.71378]
[1780232698778,39.44,73802.21,0.0,0.93965,5e-05,7.71881]
[1780232703812,39.43,73803.81,0.0,0.93973,5e-05,7.71068]
[1780232708848,39.43,73805.79,0.0,0.93983,5e-05,7.70086]
[1780232713884,39.43,73807.98,0.0,0.93994,5e-05,7.69013]
[1780232719925,39.43,73809.63,0.0,0.94003,5e-05,7.68182]
[1780232724960,39.43,73810.11,0.0,0.94006,5e-05,7.679]
[1780232729995,39.43,73810.5,0.0,0.94008,5e-05,7.67658]
[1780232735032,39.43,73810.05,0.0,0.94009,5e-05,7.6748]
[1780232740068,39.42,73808.38,0.0,0.94002,5e-05,7.68175]
[1780232745101,39.42,73807.04,0.0,0.93996,5e-05,7.68714]
[1780232750137,39.42,73804.77,0.0,0.93986,5e-05,7.69683]
[1780232755171,39.42,73804.27,0.0,0.93985,5e-05,7.69842]
[1780232757236,39.42,73813.52,0.0,0.94028,5e-05,7.65571]
[1780232760208,39.42,73813.39,0.0,0.94028,5e-05,7.6561]
[1780232765243,39.42,73813.08,0.0,0.94027,5e-05,7.65719]
[1780232770276,39.42,73812.41,0.0,0.94024,5e-05,7.65993]
[1780232775312,39.42,73811.01,0.0,0.94018,5e-05,7.66596]
[1780232780346,39.41,73809.75,0.0,0.94012,5e-05,7.67132]
[1780232786394,39.41,73810.69,0.0,0.94017,5e-05,7.66648]
[1780232791430,39.41,73810.87,0.0,0.94021,5e-05,7.66203]
[1780232797516,39.41,73810.17,0.0,0.94018,5e-05,7.66476]
[1780232803513,39.41,73809.27,0.0,0.94014,5e-05,7.66838]
[1780232807542,39.41,73815.61,0.0,0.94044,5e-05,7.63895]
[1780232808549,39.41,73815.61,0.0,0.94044,5e-05,7.6389]
[1780232813584,39.41,73816.63,0.0,0.94049,5e-05,7.63401]
[1780232817657,39.41,73811.05,0.0,0.94023,5e-05,7.65941]
[1780232820634,39.41,73809.87,0.0,0.94018,5e-05,7.66461]
[1780232825673,39.41,73809.93,0.0,0.94019,5e-05,7.66391]
[1780232827734,39.41,73814.47,0.0,0.9404,5e-05,7.64297]
[1780232834737,39.41,73813.67,0.0,0.94037,5e-05,7.64636]
[1780232839778,39.41,73813.19,0.0,0.94035,5e-05,7.64832]
[1780232846823,39.41,73813.55,0.0,0.94037,5e-05,7.64645]
[1780232851857,39.4,73810.01,0.0,0.94023,5e-05,7.65913]
[1780232856892,39.4,73809.44,0.0,0.9402,5e-05,7.66142]
[1780232861928,39.4,73812.6,0.0,0.94035,5e-05,7.64663]
[1780232866962,39.4,73808.7,0.0,0.94017,5e-05,7.66422]
[1780232871998,39.4,73808.8,0.0,0.94018,5e-05,7.6634]
[1780232877032,39.4,73810.89,0.0,0.94028,5e-05,7.6535]
[1780232882068,39.4,73811.35,0.0,0.94031,5e-05,7.65112]
[1780232887103,39.4,73811.46,0.0,0.94032,5e-05,7.65034]
[1780232892137,39.4,73811.61,0.0,0.94032,5e-05,7.64938]
[1780232897172,39.4,73813.92,0.0,0.94044,5e-05,7.63854]
[1780232902207,39.4,73815.51,0.0,0.94051,5e-05,7.63104]
[1780232908250,39.4,73817.58,0.0,0.94061,5e-05,7.62138]
[1780232910263,39.4,73829.74,0.0,0.94117,5e-05,7.56582]
[1780232911271,39.4,73831.63,0.0,0.94128,5e-05,7.55408]
[1780232916353,39.4,73832.75,0.0,0.94133,5e-05,7.54942]
[1780232922347,39.4,73829.9,0.0,0.94119,5e-05,7.56292]
[1780232927383,39.4,73829.11,0.0,0.94115,5e-05,7.56688]
[1780232933425,39.4,73831.18,0.0,0.94124,5e-05,7.55795]
[1780232938460,39.4,73828.58,0.0,0.94112,5e-05,7.57019]
[1780232943497,39.4,73827.29,0.0,0.94106,5e-05,7.57642]
[1780232948531,39.4,73825.44,0.0,0.94097,5e-05,7.58517]
[1780232953569,39.4,73826.67,0.0,0.94102,5e-05,7.57985]
[1780232958603,39.41,73825.31,0.0,0.94096,5e-05,7.58639]
[1780232963638,39.41,73823.73,0.0,0.94088,5e-05,7.59387]
[1780232968673,39.41,73828.81,0.0,0.94111,5e-05,7.57101]
[1780232971696,39.41,73832.05,0.0,0.94128,5e-05,7.55337]
[1780232976773,39.41,73832.31,0.0,0.94129,5e-05,7.55289]
[1780232983780,39.41,73832.62,0.0,0.94129,5e-05,7.55262]
[1780232990836,39.41,73832.74,0.0,0.94128,5e-05,7.55334]
[1780232995864,39.42,73833.46,0.0,0.9413,5e-05,7.55107]
[1780233000898,39.42,73832.7,0.0,0.94126,5e-05,7.55559]
[1780233005937,39.42,73832.97,0.0,0.94126,5e-05,7.55544]
[1780233010970,39.42,73833.52,0.0,0.94127,5e-05,7.55408]
[1780233016011,39.43,73834.97,0.0,0.94133,5e-05,7.54896]
[1780233021041,39.43,73833.49,0.0,0.94125,5e-05,7.55704]
[1780233027145,39.43,73831.08,0.0,0.94112,5e-05,7.56962]
[1780233037214,39.44,73832.38,0.0,0.94117,5e-05,7.56317]
[1780233043196,39.44,73832.64,0.0,0.94117,5e-05,7.56359]
[1780233048231,39.45,73832.99,0.0,0.94117,5e-05,7.56332]
[1780233054272,39.45,73837.33,0.0,0.94136,5e-05,7.54514]
[1780233057354,39.45,73847.11,0.0,0.94181,5e-05,7.50067]
[1780233063336,39.45,73847.79,0.0,0.94182,5e-05,7.49964]
[1780233067424,39.46,73852.92,0.0,0.94204,5e-05,7.47777]
[1780233075419,39.46,73853.01,0.0,0.94201,5e-05,7.48023]
[1780233081461,39.47,73852.99,0.0,0.94199,5e-05,7.48247]
[1780233086496,39.47,73852.36,0.0,0.94195,5e-05,7.48709]
[1780233094556,39.48,73852.27,0.0,0.94194,5e-05,7.48712]
[1780233099590,39.48,73854.42,0.0,0.94202,5e-05,7.47925]
[1780233105635,39.49,73855.81,0.0,0.94206,5e-05,7.47482]
[1780233110670,39.49,73858.52,0.0,0.94218,5e-05,7.46348]
[1780233115706,39.49,73862.44,0.0,0.94235,5e-05,7.44672]
[1780233120740,39.49,73865.14,0.0,0.94247,5e-05,7.43466]
[1780233125778,39.49,73866.19,0.0,0.94252,5e-05,7.42949]
[1780233130811,39.49,73865.14,0.0,0.94248,5e-05,7.43372]
[1780233135845,39.49,73865.95,0.0,0.94252,5e-05,7.42948]
[1780233140882,39.48,73866.99,0.0,0.94257,5e-05,7.42419]
[1780233147985,39.48,73867.97,0.0,0.94262,5e-05,7.41889]
[1780233154005,39.48,73869.33,0.0,0.94272,5e-05,7.40883]
[1780233160042,39.48,73869.4,0.0,0.94273,5e-05,7.40775]
[1780233165077,39.48,73869.72,0.0,0.94275,5e-05,7.40567]
[1780233170112,39.48,73869.38,0.0,0.94274,5e-05,7.40652]
[1780233175146,39.47,73869.26,0.0,0.94274,5e-05,7.40621]
[1780233181189,39.47,73869.47,0.0,0.94276,5e-05,7.40442]
[1780233187230,39.47,73869.91,0.0,0.94279,5e-05,7.40158]
[1780233192266,39.47,73869.8,0.0,0.94279,5e-05,7.40135]
[1780233197306,39.47,73869.83,0.0,0.9428,5e-05,7.40048]
[1780233202349,39.47,73870.05,0.0,0.94282,5e-05,7.39876]
[1780233208410,39.46,73870.22,0.0,0.94283,5e-05,7.39714]
[1780233215440,39.46,73870.28,0.0,0.94287,5e-05,7.39275]
[1780233221481,39.46,73869.58,0.0,0.94284,5e-05,7.39514]
[1780233226520,39.46,73868.36,0.0,0.94279,5e-05,7.40004]
[1780233231554,39.46,73865.27,0.0,0.94266,5e-05,7.41336]
[1780233236589,39.46,73862.48,0.0,0.94254,5e-05,7.42532]
[1780233241628,39.46,73860.17,0.0,0.94244,5e-05,7.43517]
[1780233248693,39.45,73859.66,0.0,0.94242,5e-05,7.43672]
[1780233253711,39.45,73855.9,0.0,0.94226,5e-05,7.45313]
[1780233254716,39.45,73848.31,0.0,0.94191,5e-05,7.4873]
[1780233255725,39.45,73841.84,0.0,0.94162,5e-05,7.51644]
[1780233256731,39.45,73842.02,0.0,0.94163,5e-05,7.51541]
[1780233261767,39.45,73843.39,0.0,0.94168,5e-05,7.51063]
[1780233266803,39.46,73843.77,0.0,0.94168,5e-05,7.51036]
[1780233271838,39.46,73845.49,0.0,0.94178,5e-05,7.49941]
[1780233276874,39.46,73846.14,0.0,0.9418,5e-05,7.49752]
[1780233281909,39.46,73850.27,0.0,0.94198,5e-05,7.47999]
[1780233287951,39.47,73851.17,0.0,0.94201,5e-05,7.47702]
[1780233296026,39.47,73851.46,0.0,0.94199,5e-05,7.4785]
[1780233301051,39.47,73853.37,0.0,0.94207,5e-05,7.47114]
[1780233306109,39.48,73855.79,0.0,0.94216,5e-05,7.46201]
[1780233311124,39.48,73855.98,0.0,0.94215,5e-05,7.46296]
[1780233316161,39.49,73853.0,0.0,0.942,5e-05,7.47809]
[1780233319184,39.49,73847.07,0.0,0.94172,5e-05,7.50583]
[1780233321198,39.49,73841.08,0.0,0.94144,5e-05,7.5335]
[1780233326250,39.49,73839.13,0.0,0.94134,5e-05,7.54351]
[1780233331272,39.49,73842.43,0.0,0.9415,5e-05,7.52673]
[1780233336319,39.5,73841.26,0.0,0.94143,5e-05,7.53326]
[1780233341337,39.5,73842.33,0.0,0.94147,5e-05,7.52966]
[1780233346390,39.5,73843.39,0.0,0.94151,5e-05,7.52611]
[1780233351407,39.51,73845.93,0.0,0.94161,5e-05,7.51596]
[1780233355436,39.51,73851.66,0.0,0.94186,5e-05,7.49127]
[1780233358457,39.51,73857.79,0.0,0.94213,5e-05,7.46461]
[1780233361479,39.51,73863.95,0.0,0.9424,5e-05,7.43798]
[1780233366532,39.52,73867.61,0.0,0.94254,5e-05,7.42352]
[1780233371549,39.52,73868.23,0.0,0.94255,5e-05,7.42275]
[1780233376601,39.53,73869.95,0.0,0.94261,5e-05,7.41706]
[1780233381620,39.53,73869.49,0.0,0.94257,5e-05,7.42114]
[1780233386671,39.53,73870.23,0.0,0.94258,5e-05,7.4198]
[1780233391691,39.54,73870.21,0.0,0.94258,5e-05,7.41868]
[1780233396742,39.54,73869.68,0.0,0.94254,5e-05,7.42303]
[1780233402766,39.55,73869.17,0.0,0.94249,5e-05,7.4276]
[1780233406812,39.55,73874.46,0.0,0.94272,5e-05,7.40534]
[1780233409815,39.55,73875.7,0.0,0.94276,5e-05,7.40097]
[1780233414851,39.56,73874.22,0.0,0.94268,5e-05,7.40961]
[1780233421899,39.56,73873.96,0.0,0.94264,5e-05,7.41352]
[1780233426952,39.57,73874.53,0.0,0.94264,5e-05,7.41288]
[1780233431971,39.57,73874.75,0.0,0.94264,5e-05,7.41381]
[1780233437023,39.58,73872.99,0.0,0.94254,5e-05,7.42356]
[1780233442041,39.58,73869.23,0.0,0.94235,5e-05,7.44225]
[1780233443049,39.58,73863.91,0.0,0.94211,5e-05,7.46651]
[1780233446070,39.58,73860.06,0.0,0.94192,5e-05,7.48475]
[1780233448084,39.58,73858.33,0.0,0.94184,5e-05,7.49306]
[1780233453118,39.59,73861.65,0.0,0.942,5e-05,7.47611]
[1780233458153,39.59,73863.17,0.0,0.94206,5e-05,7.47052]
[1780233463188,39.59,73864.69,0.0,0.94211,5e-05,7.46492]
[1780233470241,39.6,73865.0,0.0,0.94211,5e-05,7.46526]
[1780233475273,39.6,73866.34,0.0,0.94216,5e-05,7.46051]
[1780233482322,39.6,73866.89,0.0,0.94217,5e-05,7.45978]
[1780233487359,39.61,73866.24,0.0,0.94212,5e-05,7.46393]
[1780233492393,39.61,73866.92,0.0,0.94214,5e-05,7.46208]
[1780233497458,39.61,73867.19,0.0,0.94214,5e-05,7.46208]
[1780233503470,39.62,73867.35,0.0,0.94213,5e-05,7.46306]
[1780233508505,39.62,73867.43,0.0,0.94213,5e-05,7.46391]
[1780233513542,39.62,73867.34,0.0,0.94213,5e-05,7.46233]
[1780233518576,39.62,73867.48,0.0,0.94213,5e-05,7.46291]
[1780233523612,39.63,73868.13,0.0,0.94214,5e-05,7.46118]
[1780233529654,39.63,73869.05,0.0,0.94217,5e-05,7.45848]
[1780233536704,39.63,73869.1,0.0,0.94216,5e-05,7.45995]
[1780233541739,39.64,73870.16,0.0,0.94219,5e-05,7.45636]
[1780233547832,39.64,73871.33,0.0,0.94223,5e-05,7.45249]
[1780233549801,39.64,73876.71,0.0,0.94247,5e-05,7.42882]
[1780233551814,39.64,73878.07,0.0,0.94253,5e-05,7.42328]
[1780233556851,39.64,73878.02,0.0,0.94251,5e-05,7.42493]
[1780233561885,39.65,73882.01,0.0,0.94268,4e-05,7.40854]
[1780233566920,39.65,73883.1,0.0,0.94271,4e-05,7.40532]
[1780233571954,39.65,73882.9,0.0,0.94271,4e-05,7.40477]
[1780233576991,39.66,73882.41,0.0,0.94267,4e-05,7.40875]
[1780233584039,39.66,73881.58,0.0,0.9426,5e-05,7.41505]
[1780233590082,39.67,73880.33,0.0,0.94253,5e-05,7.4228]
[1780233595118,39.67,73882.56,0.0,0.94261,4e-05,7.41458]
[1780233600153,39.68,73887.25,0.0,0.9428,4e-05,7.39542]
[1780233602189,39.68,73895.04,0.0,0.94315,4e-05,7.36047]
[1780233604203,39.68,73900.32,0.0,0.94338,4e-05,7.33783]
[1780233606217,39.68,73901.01,0.0,0.9434,4e-05,7.33572]
[1780233611255,39.69,73909.05,0.0,0.94373,4e-05,7.30254]
[1780233613268,39.69,73912.54,0.0,0.94389,4e-05,7.28721]
[1780233615281,39.69,73906.44,0.0,0.94362,4e-05,7.31434]
[1780233620317,39.69,73909.44,0.0,0.94375,4e-05,7.30113]
[1780233625350,39.69,73914.53,0.0,0.94397,4e-05,7.27881]
[1780233628388,39.69,73918.68,0.0,0.94415,4e-05,7.26072]
[1780233633410,39.69,73923.92,0.0,0.9444,4e-05,7.23492]
[1780233638462,39.69,73924.91,0.0,0.94444,4e-05,7.23093]
[1780233642476,39.69,73916.19,0.0,0.94405,4e-05,7.26987]
[1780233643483,39.69,73914.34,0.0,0.94397,4e-05,7.27811]
[1780233648534,39.69,73916.09,0.0,0.94404,4e-05,7.27065]
[1780233653554,39.69,73915.05,0.0,0.94399,4e-05,7.27549]
[1780233655567,39.69,73909.69,0.0,0.94376,4e-05,7.29928]
[1780233660601,39.69,73909.8,0.0,0.94376,4e-05,7.2988]
[1780233665641,39.69,73913.42,0.0,0.94392,4e-05,7.28281]
[1780233670676,39.69,73915.33,0.0,0.944,4e-05,7.27446]
[1780233675728,39.69,73915.42,0.0,0.94401,4e-05,7.27417]
[1780233680748,39.69,73914.92,0.0,0.94398,4e-05,7.27649]
[1780233685795,39.69,73915.32,0.0,0.944,4e-05,7.27481]
[1780233691827,39.69,73915.59,0.0,0.94403,4e-05,7.27056]
[1780233696860,39.69,73916.41,0.0,0.94407,4e-05,7.26705]
[1780233701895,39.69,73914.64,0.0,0.94399,4e-05,7.27499]
[1780233707937,39.69,73914.57,0.0,0.94399,4e-05,7.27538]
[1780233712972,39.69,73917.44,0.0,0.94411,4e-05,7.26281]
[1780233721031,39.7,73917.52,0.0,0.94407,4e-05,7.2666]
[1780233723045,39.7,73907.61,0.0,0.94363,4e-05,7.31143]
[1780233724052,39.71,73902.53,0.0,0.9434,4e-05,7.33441]
[1780233729087,39.71,73905.8,0.0,0.94352,4e-05,7.32195]
[1780233735130,39.72,73908.58,0.0,0.94362,4e-05,7.31206]
[1780233740164,39.72,73907.28,0.0,0.94354,4e-05,7.31988]
[1780233745204,39.72,73909.12,0.0,0.94361,4e-05,7.31376]
[1780233750234,39.73,73913.31,0.0,0.94377,4e-05,7.29732]
[1780233755269,39.73,73911.87,0.0,0.94371,4e-05,7.30267]
[1780233760303,39.74,73913.63,0.0,0.94376,4e-05,7.29704]
[1780233765338,39.74,73915.39,0.0,0.94382,4e-05,7.29141]
[1780233770374,39.75,73915.05,0.0,0.94379,4e-05,7.29502]
[1780233775409,39.75,73911.23,0.0,0.9436,4e-05,7.314]
[1780233780444,39.76,73911.11,0.0,0.94357,4e-05,7.31644]
[1780233786507,39.76,73911.99,0.0,0.94359,4e-05,7.31472]
[1780233791521,39.77,73909.58,0.0,0.94347,4e-05,7.32718]
[1780233796577,39.77,73909.92,0.0,0.94346,4e-05,7.32737]
[1780233801592,39.77,73906.64,0.0,0.9433,4e-05,7.34358]
[1780233806633,39.78,73904.34,0.0,0.94318,4e-05,7.35537]
[1780233811665,39.78,73902.6,0.0,0.94311,4e-05,7.36148]
[1780233816717,39.78,73902.33,0.0,0.94309,4e-05,7.36425]
[1780233823754,39.79,73900.96,0.0,0.943,4e-05,7.37255]
[1780233828788,39.79,73900.26,0.0,0.94296,4e-05,7.37726]
[1780233833822,39.8,73901.03,0.0,0.94297,4e-05,7.37572]
[1780233838857,39.8,73902.75,0.0,0.94303,4e-05,7.36966]
[1780233843892,39.8,73901.38,0.0,0.94296,4e-05,7.37728]
[1780233848927,39.8,73900.75,0.0,0.94293,4e-05,7.38006]
[1780233853963,39.8,73897.39,0.0,0.94278,4e-05,7.39456]
[1780233855994,39.8,73890.82,0.0,0.94248,4e-05,7.4244]
[1780233861014,39.81,73887.36,0.0,0.94232,5e-05,7.44111]
[1780233866064,39.8,73888.12,0.0,0.94236,5e-05,7.43654]
[1780233871086,39.81,73883.91,0.0,0.94219,5e-05,7.45292]
[1780233876133,39.81,73884.93,0.0,0.94222,5e-05,7.44948]
[1780233881157,39.81,73885.42,0.0,0.94223,5e-05,7.44844]
[1780233886203,39.81,73881.21,0.0,0.94203,5e-05,7.46842]
[1780233891225,39.82,73880.94,0.0,0.94201,5e-05,7.47077]
[1780233896273,39.82,73882.99,0.0,0.94209,5e-05,7.46277]
[1780233900290,39.82,73887.18,0.0,0.94227,5e-05,7.44506]
[1780233902303,39.82,73892.47,0.0,0.9425,4e-05,7.42202]
[1780233903310,39.82,73897.18,0.0,0.94271,4e-05,7.40136]
[1780233906346,39.82,73901.06,0.0,0.94287,4e-05,7.38517]
[1780233911366,39.83,73904.08,0.0,0.94299,4e-05,7.3736]
[1780233913388,39.83,73898.55,0.0,0.94273,4e-05,7.39892]
[1780233915394,39.83,73895.06,0.0,0.94257,4e-05,7.41514]
[1780233920434,39.83,73891.42,0.0,0.94239,4e-05,7.43283]
[1780233926485,39.84,73887.68,0.0,0.94221,5e-05,7.45125]
[1780233931509,39.84,73876.95,0.0,0.94173,5e-05,7.49749]
[1780233932517,39.84,73871.35,0.0,0.94147,5e-05,7.52285]
[1780233934531,39.84,73870.29,0.0,0.94142,5e-05,7.52797]
[1780233941579,39.85,73870.79,0.0,0.94143,5e-05,7.52701]
[1780233946626,39.85,73874.29,0.0,0.94158,5e-05,7.51225]
[1780233951650,39.85,73876.37,0.0,0.94167,5e-05,7.50391]
[1780233956697,39.85,73873.9,0.0,0.94154,5e-05,7.51606]
[1780233960713,39.85,73873.05,0.0,0.9415,5e-05,7.52062]
[1780233965749,39.86,73873.21,0.0,0.9415,5e-05,7.5208]
[1780233970784,39.86,73871.1,0.0,0.94139,5e-05,7.53123]
[1780233972800,39.86,73863.34,0.0,0.94103,5e-05,7.5665]
[1780233974814,39.86,73860.21,0.0,0.94089,5e-05,7.58085]
[1780233979849,39.86,73860.71,0.0,0.9409,5e-05,7.57911]
[1780233984885,39.86,73860.75,0.0,0.9409,5e-05,7.57937]
[1780233989921,39.86,73863.26,0.0,0.94101,5e-05,7.5685]
[1780233995961,39.86,73863.0,0.0,0.94102,5e-05,7.56709]
[1780234000997,39.87,73864.26,0.0,0.94107,5e-05,7.56189]
[1780234006032,39.87,73864.61,0.0,0.94108,5e-05,7.56078]
[1780234011065,39.87,73865.37,0.0,0.94111,5e-05,7.55785]
[1780234016102,39.87,73865.72,0.0,0.94112,5e-05,7.55676]
[1780234021137,39.87,73867.31,0.0,0.94119,5e-05,7.55011]
[1780234026172,39.87,73866.62,0.0,0.94115,5e-05,7.55372]
[1780234032213,39.87,73868.14,0.0,0.94122,5e-05,7.54747]
[1780234037263,39.87,73868.21,0.0,0.94121,5e-05,7.54763]
[1780234043291,39.87,73868.51,0.0,0.94122,5e-05,7.54682]
[1780234048326,39.87,73868.25,0.0,0.94121,5e-05,7.5484]
[1780234053360,39.88,73868.52,0.0,0.94124,5e-05,7.54441]
[1780234058396,39.88,73866.88,0.0,0.94116,5e-05,7.55207]
[1780234063430,39.88,73864.05,0.0,0.94103,5e-05,7.56518]
[1780234068468,39.88,73862.44,0.0,0.94095,5e-05,7.57275]
[1780234073502,39.88,73861.1,0.0,0.94089,5e-05,7.57907]
[1780234078536,39.88,73860.7,0.0,0.94086,5e-05,7.58116]
[1780234086592,39.88,73859.72,0.0,0.94082,5e-05,7.58602]
[1780234093641,39.88,73856.95,0.0,0.94069,5e-05,7.59881]
[1780234099682,39.88,73856.12,0.0,0.94064,5e-05,7.60279]
[1780234104717,39.88,73855.31,0.0,0.94061,5e-05,7.60664]
[1780234110764,39.88,73854.13,0.0,0.94055,5e-05,7.61218]
[1780234115800,39.88,73854.26,0.0,0.94058,5e-05,7.60842]
[1780234125883,39.88,73853.22,0.0,0.94053,5e-05,7.61281]
[1780234131911,39.88,73853.7,0.0,0.94056,5e-05,7.61048]
[1780234137953,39.88,73853.17,0.0,0.94053,5e-05,7.61275]
[1780234142989,39.88,73855.05,0.0,0.94062,5e-05,7.60446]
[1780234146024,39.88,73860.38,0.0,0.94086,5e-05,7.58061]
[1780234151049,39.88,73862.18,0.0,0.94094,5e-05,7.57299]
[1780234156093,39.88,73865.89,0.0,0.9411,5e-05,7.55696]
[1780234161118,39.89,73866.07,0.0,0.9411,5e-05,7.55673]
[1780234166163,39.89,73864.99,0.0,0.94105,5e-05,7.56215]
[1780234174209,39.89,73865.23,0.0,0.94107,5e-05,7.55869]
[1780234175216,39.89,73858.95,0.0,0.94078,5e-05,7.5871]
[1780234176233,39.89,73856.56,0.0,0.94067,5e-05,7.59795]
[1780234181259,39.89,73857.72,0.0,0.94073,5e-05,7.59294]
[1780234186304,39.89,73859.5,0.0,0.9408,5e-05,7.58515]
[1780234191328,39.89,73861.38,0.0,0.94089,5e-05,7.57695]
[1780234196362,39.89,73864.29,0.0,0.94102,5e-05,7.56421]
[1780234201398,39.89,73865.91,0.0,0.94109,5e-05,7.55733]
[1780234202405,39.89,73871.56,0.0,0.94134,5e-05,7.53202]
[1780234203412,39.89,73872.54,0.0,0.94139,5e-05,7.52776]
[1780234208448,39.89,73871.5,0.0,0.94133,5e-05,7.53316]
[1780234213483,39.9,73872.07,0.0,0.94135,5e-05,7.53131]
[1780234223553,39.9,73871.21,0.0,0.9413,5e-05,7.53655]
[1780234228589,39.9,73870.56,0.0,0.94128,5e-05,7.53871]
[1780234233623,39.9,73871.55,0.0,0.94135,5e-05,7.53086]
[1780234238657,39.9,73871.55,0.0,0.94134,5e-05,7.53168]
[1780234243692,39.9,73872.53,0.0,0.94138,5e-05,7.52813]
[1780234248727,39.9,73871.99,0.0,0.94134,5e-05,7.53141]
[1780234253762,39.9,73872.32,0.0,0.94135,5e-05,7.53028]
[1780234258797,39.9,73872.45,0.0,0.94137,5e-05,7.52906]
[1780234263832,39.9,73872.26,0.0,0.94137,5e-05,7.52829]
[1780234269877,39.89,73872.66,0.0,0.94141,5e-05,7.52457]
[1780234274910,39.89,73871.84,0.0,0.94137,5e-05,7.52811]
[1780234279945,39.89,73871.91,0.0,0.94139,5e-05,7.52617]
[1780234284979,39.89,73874.29,0.0,0.94152,5e-05,7.5139]
[1780234290021,39.88,73871.22,0.0,0.94139,5e-05,7.52607]
[1780234296077,39.88,73870.99,0.0,0.9414,5e-05,7.52427]
[1780234306146,39.89,73871.6,0.0,0.94142,5e-05,7.52299]
[1780234312174,39.89,73871.32,0.0,0.94139,5e-05,7.52512]
[1780234317210,39.89,73870.37,0.0,0.94134,5e-05,7.53009]
[1780234323255,39.89,73870.85,0.0,0.94136,5e-05,7.52877]
[1780234328291,39.89,73862.87,0.0,0.941,5e-05,7.56393]
[1780234329301,39.89,73857.4,0.0,0.94075,5e-05,7.58869]
[1780234330339,39.89,73857.77,0.0,0.94077,5e-05,7.58707]
[1780234335375,39.89,73860.55,0.0,0.94089,5e-05,7.57488]
[1780234340414,39.89,73861.68,0.0,0.94094,5e-05,7.57015]
[1780234345448,39.89,73862.71,0.0,0.94098,5e-05,7.56589]
[1780234350483,39.89,73871.64,0.0,0.94138,5e-05,7.52614]
[1780234351489,39.9,73873.46,0.0,0.94149,5e-05,7.51491]
[1780234356524,39.9,73873.18,0.0,0.94147,5e-05,7.51693]
[1780234361562,39.9,73874.62,0.0,0.94153,5e-05,7.51122]
[1780234366598,39.9,73873.69,0.0,0.94148,5e-05,7.51622]
[1780234369618,39.9,73866.16,0.0,0.94113,5e-05,7.55053]
[1780234371630,39.9,73863.91,0.0,0.94102,5e-05,7.56092]
[1780234376638,39.9,73864.46,0.0,0.94104,5e-05,7.55889]
[1780234382708,39.9,73865.08,0.0,0.94107,5e-05,7.55669]
[1780234387741,39.91,73865.78,0.0,0.94109,5e-05,7.55408]
[1780234392778,39.91,73865.87,0.0,0.94109,5e-05,7.55425]
[1780234397814,39.91,73864.67,0.0,0.94103,5e-05,7.56022]
[1780234402851,39.91,73869.8,0.0,0.94126,5e-05,7.53774]
[1780234408891,39.91,73870.23,0.0,0.94127,5e-05,7.53665]
[1780234413926,39.91,73869.76,0.0,0.94126,5e-05,7.53625]
[1780234418961,39.91,73868.86,0.0,0.94122,5e-05,7.54098]
[1780234423998,39.92,73868.97,0.0,0.94121,5e-05,7.54115]
[1780234429032,39.92,73866.42,0.0,0.94109,5e-05,7.55327]
[1780234435072,39.92,73867.31,0.0,0.94113,5e-05,7.54996]
[1780234440109,39.92,73867.77,0.0,0.94114,5e-05,7.54849]
[1780234445143,39.92,73865.94,0.0,0.94105,5e-05,7.5573]
[1780234450178,39.92,73861.14,0.0,0.94083,5e-05,7.57936]
[1780234455212,39.92,73860.18,0.0,0.94078,5e-05,7.58394]
[1780234461255,39.92,73861.07,0.0,0.94082,5e-05,7.58014]
[1780234467297,39.92,73861.49,0.0,0.94084,5e-05,7.57842]
[1780234472333,39.92,73862.66,0.0,0.94091,5e-05,7.57007]
[1780234477353,39.92,73863.59,0.0,0.94095,5e-05,7.56604]
[1780234485420,39.92,73863.59,0.0,0.94095,5e-05,7.56631]
[1780234490458,39.93,73858.84,0.0,0.94073,5e-05,7.58787]
[1780234495493,39.93,73860.68,0.0,0.94081,5e-05,7.57957]
[1780234500527,39.93,73859.85,0.0,0.94078,5e-05,7.58335]
[1780234505562,39.93,73860.23,0.0,0.94079,5e-05,7.58169]
[1780234510597,39.93,73863.82,0.0,0.94096,5e-05,7.56562]
[1780234512613,39.93,73869.92,0.0,0.94123,5e-05,7.53826]
[1780234515634,39.93,73873.61,0.0,0.9414,5e-05,7.52196]
[1780234521699,39.93,73873.19,0.0,0.94138,5e-05,7.52441]
[1780234527740,39.93,73872.6,0.0,0.94134,5e-05,7.52762]
[1780234532779,39.93,73872.4,0.0,0.94135,5e-05,7.52575]
[1780234537812,39.93,73879.38,0.0,0.94166,5e-05,7.49506]
[1780234540834,39.93,73881.9,0.0,0.94177,5e-05,7.48427]
[1780234545868,39.93,73879.71,0.0,0.94166,5e-05,7.49494]
[1780234550903,39.94,73878.35,0.0,0.94159,5e-05,7.50185]
[1780234555940,39.94,73874.23,0.0,0.9414,5e-05,7.52106]
[1780234560976,39.94,73872.59,0.0,0.94132,5e-05,7.52901]
[1780234566011,39.94,73872.76,0.0,0.94132,5e-05,7.52877]
[1780234571048,39.94,73873.56,0.0,0.94135,5e-05,7.5257]
[1780234574072,39.94,73866.78,0.0,0.94104,5e-05,7.55646]
[1780234575078,39.94,73870.5,0.0,0.94121,5e-05,7.5398]
[1780234580110,39.94,73868.98,0.0,0.94114,5e-05,7.54699]
[1780234585145,39.94,73871.99,0.0,0.94127,5e-05,7.53386]
[1780234593201,39.95,73871.95,0.0,0.94129,5e-05,7.53147]
[1780234598236,39.95,73871.14,0.0,0.94124,5e-05,7.53553]
[1780234603272,39.95,73872.58,0.0,0.94131,5e-05,7.52947]
[1780234608307,39.95,73872.2,0.0,0.94128,5e-05,7.53157]
[1780234611330,39.95,73858.82,0.0,0.94067,5e-05,7.59198]
[1780234612336,39.95,73855.83,0.0,0.94053,5e-05,7.60545]
[1780234617370,39.95,73854.75,0.0,0.94049,5e-05,7.61008]
[1780234622405,39.95,73855.99,0.0,0.94054,5e-05,7.60423]
[1780234627440,39.95,73854.54,0.0,0.94048,5e-05,7.6105]
[1780234632475,39.95,73855.72,0.0,0.94054,5e-05,7.60489]
[1780234637509,39.95,73856.18,0.0,0.94056,5e-05,7.60255]
[1780234642546,39.94,73856.47,0.0,0.94058,5e-05,7.60098]
[1780234648553,39.94,73853.7,0.0,0.94045,5e-05,7.6131]
[1780234654632,39.94,73853.49,0.0,0.94047,5e-05,7.61039]
[1780234659666,39.94,73853.9,0.0,0.94049,5e-05,7.60816]
[1780234664702,39.94,73855.71,0.0,0.94058,5e-05,7.59966]
[1780234669737,39.94,73856.84,0.0,0.94064,5e-05,7.59429]
[1780234675778,39.94,73856.46,0.0,0.94062,5e-05,7.59566]
[1780234680814,39.94,73855.27,0.0,0.94057,5e-05,7.6007]
[1780234685849,39.94,73852.46,0.0,0.94044,5e-05,7.61303]
[1780234690884,39.94,73851.25,0.0,0.94039,5e-05,7.61805]
[1780234695919,39.94,73846.52,0.0,0.94018,5e-05,7.63886]
[1780234700953,39.93,73845.49,0.0,0.94014,5e-05,7.64287]
[1780234705988,39.93,73845.46,0.0,0.94014,5e-05,7.6423]
[1780234708004,39.93,73837.32,0.0,0.93977,5e-05,7.67907]
[1780234709012,39.93,73833.99,0.0,0.93962,5e-05,7.69382]
[1780234711029,39.93,73828.42,0.0,0.93938,5e-05,7.71545]
[1780234713038,39.93,73821.85,0.0,0.93908,5e-05,7.7449]
[1780234716060,39.93,73818.86,0.0,0.93895,5e-05,7.75766]
[1780234722068,39.92,73817.57,0.0,0.93891,5e-05,7.76167]
[1780234725128,39.92,73811.08,0.0,0.93861,5e-05,7.79045]
[1780234727138,39.92,73805.55,0.0,0.93835,5e-05,7.81573]
[1780234729152,39.92,73801.99,0.0,0.93818,5e-05,7.83235]
[1780234734189,39.92,73800.42,0.0,0.9381,5e-05,7.84018]
[1780234737210,39.92,73807.3,0.0,0.93842,5e-05,7.80896]
[1780234738216,39.92,73809.75,0.0,0.93853,5e-05,7.7979]
[1780234743251,39.93,73811.14,0.0,0.93859,5e-05,7.79251]
[1780234745264,39.93,73816.2,0.0,0.93882,5e-05,7.76976]
[1780234748286,39.93,73823.0,0.0,0.93914,5e-05,7.73939]
[1780234753323,39.93,73817.44,0.0,0.93886,5e-05,7.76612]
[1780234758356,39.93,73814.64,0.0,0.93872,5e-05,7.78004]
[1780234763390,39.94,73814.87,0.0,0.93872,5e-05,7.78]
[1780234768427,39.94,73816.96,0.0,0.93881,5e-05,7.77152]
[1780234773460,39.94,73815.3,0.0,0.93874,5e-05,7.77692]
[1780234779503,39.94,73814.97,0.0,0.93871,5e-05,7.77963]
[1780234785545,39.95,73814.59,0.0,0.93868,5e-05,7.78254]
[1780234790585,39.95,73811.46,0.0,0.93853,5e-05,7.79779]
[1780234796627,39.95,73809.47,0.0,0.93842,5e-05,7.80788]
[1780234801665,39.95,73809.79,0.0,0.93843,5e-05,7.80716]
[1780234811734,39.96,73810.32,0.0,0.93844,5e-05,7.80618]
[1780234816769,39.96,73810.12,0.0,0.93842,5e-05,7.80781]
[1780234822770,39.96,73812.39,0.0,0.93852,5e-05,7.79833]
[1780234828852,39.96,73812.69,0.0,0.93853,5e-05,7.79786]
[1780234833888,39.96,73810.26,0.0,0.93843,5e-05,7.80644]
[1780234838922,39.96,73810.41,0.0,0.93843,5e-05,7.80656]
[1780234843957,39.97,73811.07,0.0,0.93845,5e-05,7.80423]
[1780234848995,39.97,73810.99,0.0,0.93844,5e-05,7.80527]
[1780234854027,39.97,73811.15,0.0,0.93844,5e-05,7.80521]
[1780234859066,39.97,73812.11,0.0,0.93848,5e-05,7.80149]
[1780234867119,39.97,73812.65,0.0,0.93849,5e-05,7.80013]
[1780234872154,39.97,73812.81,0.0,0.9385,5e-05,7.8001]
[1780234878196,39.98,73812.78,0.0,0.93849,5e-05,7.80106]
[1780234884238,39.98,73812.64,0.0,0.93847,5e-05,7.80251]
[1780234890281,39.98,73813.14,0.0,0.93849,5e-05,7.80103]
[1780234895320,39.98,73812.76,0.0,0.93848,5e-05,7.80017]
[1780234900355,39.98,73812.05,0.0,0.93844,5e-05,7.80409]
[1780234905390,39.98,73806.87,0.0,0.93819,5e-05,7.8284]
[1780234910424,39.99,73807.9,0.0,0.93824,5e-05,7.82412]
[1780234915459,39.99,73808.77,0.0,0.93827,5e-05,7.82061]
[1780234923509,39.99,73808.64,0.0,0.93824,5e-05,7.82421]
[1780234928552,40.0,73809.83,0.0,0.93827,5e-05,7.82082]
[1780234933586,40.0,73810.38,0.0,0.93828,5e-05,7.82037]
[1780234939629,40.01,73809.84,0.0,0.93823,5e-05,7.82529]
[1780234944664,40.01,73808.83,0.0,0.93816,5e-05,7.83195]
[1780234949700,40.02,73811.07,0.0,0.93825,5e-05,7.82363]
[1780234954735,40.02,73809.27,0.0,0.93816,5e-05,7.83054]
[1780234959770,40.02,73809.45,0.0,0.93815,5e-05,7.83162]
[1780234962791,40.03,73801.93,0.0,0.93778,5e-05,7.86723]
[1780234968833,40.03,73802.98,0.0,0.93782,5e-05,7.86431]
[1780234973867,40.03,73803.67,0.0,0.93783,5e-05,7.86275]
[1780234978903,40.04,73804.7,0.0,0.93786,5e-05,7.85964]
[1780234983945,40.04,73808.87,0.0,0.93805,5e-05,7.84216]
[1780234985953,40.04,73814.18,0.0,0.93829,5e-05,7.81858]
[1780234990987,40.05,73814.79,0.0,0.93829,5e-05,7.81819]
[1780234996023,40.05,73816.32,0.0,0.93835,5e-05,7.81317]
[1780235002065,40.06,73815.33,0.0,0.93828,5e-05,7.82012]
[1780235007100,40.06,73814.75,0.0,0.93823,5e-05,7.82473]
[1780235014149,40.07,73815.17,0.0,0.93824,5e-05,7.82224]
[1780235019184,40.07,73815.17,0.0,0.93822,5e-05,7.82416]
[1780235024218,40.08,73814.38,0.0,0.93817,5e-05,7.82968]
[1780235029253,40.08,73821.52,0.0,0.93849,5e-05,7.79892]
[1780235034286,40.09,73820.2,0.0,0.9384,5e-05,7.80705]
[1780235039324,40.09,73819.12,0.0,0.93833,5e-05,7.81403]
[1780235044353,40.1,73818.48,0.0,0.93828,5e-05,7.81893]
[1780235049394,40.1,73817.57,0.0,0.93822,5e-05,7.82504]
[1780235054423,40.1,73817.5,0.0,0.9382,5e-05,7.82726]
[1780235059463,40.11,73816.74,0.0,0.93814,5e-05,7.83261]
[1780235064499,40.11,73815.97,0.0,0.93809,5e-05,7.83802]
[1780235070540,40.12,73815.72,0.0,0.93805,5e-05,7.84131]
[1780235075575,40.12,73815.7,0.0,0.93806,5e-05,7.83991]
[1780235080613,40.12,73815.89,0.0,0.93805,5e-05,7.84082]
[1780235085649,40.13,73814.56,0.0,0.93796,5e-05,7.849]
[1780235094704,40.13,73814.16,0.0,0.93793,5e-05,7.85228]
[1780235099744,40.14,73814.16,0.0,0.93792,5e-05,7.85351]
[1780235104782,40.14,73812.55,0.0,0.93782,5e-05,7.8625]
[1780235110824,40.14,73812.79,0.0,0.93782,5e-05,7.86331]
[1780235112838,40.14,73803.8,0.0,0.93738,5e-05,7.90518]
[1780235117872,40.15,73803.61,0.0,0.93736,5e-05,7.90731]
[1780235119886,40.15,73811.73,0.0,0.93774,5e-05,7.87054]
[1780235120893,40.15,73812.71,0.0,0.93778,5e-05,7.86636]
[1780235125928,40.15,73813.12,0.0,0.93779,5e-05,7.86605]
[1780235131972,40.16,73811.01,0.0,0.93769,5e-05,7.8743]
[1780235137008,40.16,73810.51,0.0,0.93765,5e-05,7.87807]
[1780235142043,40.16,73810.84,0.0,0.93765,5e-05,7.87802]
[1780235150101,40.17,73811.12,0.0,0.93764,5e-05,7.87903]
[1780235155127,40.17,73811.69,0.0,0.93766,5e-05,7.87784]
[1780235162184,40.18,73811.69,0.0,0.93763,5e-05,7.88009]
[1780235167219,40.18,73812.06,0.0,0.93764,5e-05,7.8798]
[1780235172254,40.18,73811.95,0.0,0.93762,5e-05,7.88169]
[1780235177288,40.19,73808.41,0.0,0.93744,5e-05,7.89928]
[1780235182324,40.19,73811.48,0.0,0.93757,5e-05,7.88648]
[1780235188366,40.19,73811.05,0.0,0.93753,5e-05,7.89]
[1780235193401,40.19,73810.44,0.0,0.93751,5e-05,7.89079]
[1780235199445,40.2,73811.01,0.0,0.93753,5e-05,7.8897]
[1780235204477,40.2,73813.75,0.0,0.93764,5e-05,7.87846]
[1780235210520,40.2,73813.66,0.0,0.93762,5e-05,7.88047]
[1780235215557,40.21,73813.6,0.0,0.93761,5e-05,7.88207]
[1780235220591,40.21,73815.35,0.0,0.93768,5e-05,7.87536]
[1780235222604,40.21,73820.68,0.0,0.93793,5e-05,7.85107]
[1780235227639,40.21,73820.21,0.0,0.9379,5e-05,7.85357]
[1780235233682,40.21,73818.97,0.0,0.93784,5e-05,7.85959]
[1780235243750,40.21,73818.0,0.0,0.93779,5e-05,7.86453]
[1780235250803,40.21,73814.82,0.0,0.93763,5e-05,7.87937]
[1780235251810,40.21,73807.79,0.0,0.93732,5e-05,7.9086]
[1780235252818,40.21,73806.1,0.0,0.93724,5e-05,7.91658]
[1780235257853,40.22,73804.99,0.0,0.93717,5e-05,7.92274]
[1780235263894,40.22,73803.36,0.0,0.9371,5e-05,7.92994]
[1780235268931,40.22,73802.1,0.0,0.93704,5e-05,7.93548]
[1780235273969,40.22,73801.53,0.0,0.93702,5e-05,7.93785]
[1780235280027,40.21,73800.28,0.0,0.93696,5e-05,7.94329]
[1780235285049,40.21,73799.9,0.0,0.93694,5e-05,7.94479]
[1780235292100,40.21,73799.59,0.0,0.93693,5e-05,7.94588]
[1780235297136,40.21,73799.18,0.0,0.93691,5e-05,7.94754]
[1780235298143,40.21,73790.63,0.0,0.9365,5e-05,7.98691]
[1780235299151,40.21,73788.46,0.0,0.9364,5e-05,7.99682]
[1780235305194,40.21,73788.75,0.0,0.93642,5e-05,7.99474]
[1780235310227,40.21,73789.28,0.0,0.93645,5e-05,7.99229]
[1780235315261,40.21,73789.98,0.0,0.9365,5e-05,7.98584]
[1780235320297,40.21,73790.64,0.0,0.93653,5e-05,7.98333]
[1780235326366,40.21,73792.2,0.0,0.93659,5e-05,7.97717]
[1780235334395,40.22,73792.2,0.0,0.93658,5e-05,7.97835]
[1780235339430,40.22,73793.35,0.0,0.93663,5e-05,7.9738]
[1780235346506,40.22,73793.38,0.0,0.93662,5e-05,7.97474]
[1780235351516,40.22,73797.9,0.0,0.93683,5e-05,7.95468]
[1780235356577,40.22,73801.34,0.0,0.93699,5e-05,7.9396]
[1780235365615,40.23,73804.18,0.0,0.93711,5e-05,7.92793]
[1780235372665,40.23,73805.82,0.0,0.9372,5e-05,7.91818]
[1780235377698,40.23,73804.98,0.0,0.93715,5e-05,7.92279]
[1780235380720,40.23,73798.08,0.0,0.93682,5e-05,7.95489]
[1780235383740,40.23,73793.21,0.0,0.93658,5e-05,7.97754]
[1780235388776,40.23,73789.43,0.0,0.9364,5e-05,7.99526]
[1780235393810,40.23,73785.74,0.0,0.93622,5e-05,8.01256]
[1780235398846,40.23,73782.96,0.0,0.93608,5e-05,8.02563]
[1780235405894,40.24,73781.61,0.0,0.93601,5e-05,8.03213]
[1780235410929,40.24,73781.28,0.0,0.93599,5e-05,8.03385]
[1780235413951,40.24,73788.88,0.0,0.93636,5e-05,7.99885]
[1780235418986,40.24,73786.81,0.0,0.93625,5e-05,8.0089]
[1780235424027,40.24,73785.98,0.0,0.93621,5e-05,8.01326]
[1780235430065,40.24,73788.63,0.0,0.93633,5e-05,8.0017]
[1780235435100,40.24,73787.75,0.0,0.9363,5e-05,8.003]
[1780235440133,40.24,73788.43,0.0,0.93633,5e-05,8.00035]
[1780235446175,40.24,73789.74,0.0,0.93639,5e-05,7.99486]
[1780235454232,40.24,73790.17,0.0,0.9364,5e-05,7.99357]
[1780235461289,40.25,73791.79,0.0,0.93648,5e-05,7.98663]
[1780235466327,40.25,73791.19,0.0,0.93644,5e-05,7.98974]
[1780235471360,40.25,73789.86,0.0,0.93638,5e-05,7.9962]
[1780235476396,40.25,73788.03,0.0,0.93628,5e-05,8.00498]
[1780235483444,40.25,73786.51,0.0,0.93621,5e-05,8.01248]
[1780235488479,40.25,73784.74,0.0,0.93612,5e-05,8.02101]
[1780235497572,40.25,73783.98,0.0,0.9361,5e-05,8.02195]
[1780235502576,40.25,73785.93,0.0,0.93619,5e-05,8.01323]
[1780235507641,40.25,73787.29,0.0,0.93625,5e-05,8.00739]
[1780235512646,40.25,73787.29,0.0,0.93625,5e-05,8.00775]
[1780235517713,40.25,73790.16,0.0,0.93638,5e-05,7.99487]
[1780235523724,40.26,73790.68,0.0,0.9364,5e-05,7.99292]
[1780235528761,40.26,73790.42,0.0,0.93638,5e-05,7.99446]
[1780235531783,40.26,73784.76,0.0,0.93611,5e-05,8.02074]
[1780235532789,40.26,73775.8,0.0,0.93567,5e-05,8.06225]
[1780235533797,40.26,73770.93,0.0,0.93544,5e-05,8.0848]
[1780235535811,40.26,73767.58,0.0,0.93527,5e-05,8.10018]
[1780235536819,40.26,73761.58,0.0,0.93498,5e-05,8.12801]
[1780235537852,40.26,73755.81,0.0,0.9347,5e-05,8.15479]
[1780235541853,40.25,73754.86,0.0,0.93466,5e-05,8.15853]
[1780235546891,40.25,73752.46,0.0,0.93455,5e-05,8.16888]
[1780235547932,40.25,73746.12,0.0,0.93424,5e-05,8.19836]
[1780235549909,40.25,73745.98,0.0,0.93423,5e-05,8.19859]
[1780235553938,40.25,73738.6,0.0,0.9339,5e-05,8.22892]
[1780235555952,40.25,73735.33,0.0,0.93374,5e-05,8.24371]
[1780235558003,40.25,73742.66,0.0,0.93412,5e-05,8.20871]
[1780235559982,40.25,73742.59,0.0,0.93412,5e-05,8.20852]
[1780235565019,40.24,73740.44,0.0,0.93402,5e-05,8.21731]
[1780235570060,40.24,73738.87,0.0,0.93396,5e-05,8.22333]
[1780235575086,40.24,73739.89,0.0,0.93402,5e-05,8.21722]
[1780235580120,40.23,73739.69,0.0,0.93403,5e-05,8.21684]
[1780235585157,40.23,73741.45,0.0,0.93413,5e-05,8.20733]
[1780235590190,40.23,73742.28,0.0,0.93418,5e-05,8.20225]
[1780235591199,40.23,73748.51,0.0,0.93449,5e-05,8.17285]
[1780235592204,40.23,73752.99,0.0,0.93472,5e-05,8.15173]
[1780235597241,40.23,73754.6,0.0,0.9348,5e-05,8.14345]
[1780235599260,40.22,73763.81,0.0,0.93526,5e-05,8.10025]
[1780235601273,40.22,73764.63,0.0,0.9353,5e-05,8.09625]
[1780235604294,40.22,73758.7,0.0,0.93501,5e-05,8.12369]
[1780235606308,40.22,73752.74,0.0,0.93472,5e-05,8.15131]
[1780235611344,40.22,73751.28,0.0,0.93468,5e-05,8.15418]
[1780235617385,40.22,73751.08,0.0,0.93468,5e-05,8.15446]
[1780235622421,40.22,73752.92,0.0,0.93477,5e-05,8.14537]
[1780235627456,40.22,73752.11,0.0,0.93474,5e-05,8.14874]
[1780235632491,40.22,73758.11,0.0,0.93504,5e-05,8.12035]
[1780235636524,40.22,73757.47,0.0,0.935,5e-05,8.12325]
[1780235641555,40.22,73757.84,0.0,0.93502,5e-05,8.12152]
[1780235646593,40.22,73755.97,0.0,0.93493,5e-05,8.13025]
[1780235651626,40.22,73754.94,0.0,0.93488,5e-05,8.13501]
[1780235656664,40.22,73756.7,0.0,0.93497,5e-05,8.12684]
[1780235662702,40.22,73758.94,0.0,0.93508,5e-05,8.11657]
[1780235667738,40.22,73758.65,0.0,0.93506,5e-05,8.11806]
[1780235668797,40.22,73764.88,0.0,0.93536,5e-05,8.0891]
[1780235674787,40.22,73765.16,0.0,0.9354,5e-05,8.08491]
[1780235680828,40.22,73767.62,0.0,0.93551,5e-05,8.07386]
[1780235688937,40.22,73768.55,0.0,0.93555,5e-05,8.06998]
[1780235694926,40.22,73771.43,0.0,0.93569,5e-05,8.05692]
[1780235701975,40.22,73772.51,0.0,0.93574,5e-05,8.05229]
[1780235707013,40.22,73773.86,0.0,0.9358,5e-05,8.04631]
[1780235709078,40.22,73763.41,0.0,0.93529,5e-05,8.09495]
[1780235710031,40.22,73763.41,0.0,0.93529,5e-05,8.09493]
[1780235715069,40.22,73765.3,0.0,0.93539,5e-05,8.08601]
[1780235720104,40.22,73766.6,0.0,0.93545,5e-05,8.07984]
[1780235725139,40.22,73767.92,0.0,0.93552,5e-05,8.07358]
[1780235730174,40.22,73769.52,0.0,0.9356,5e-05,8.06604]
[1780235735209,40.22,73770.54,0.0,0.93567,5e-05,8.0579]
[1780235740244,40.22,73771.76,0.0,0.93573,5e-05,8.05217]
[1780235749358,40.22,73772.61,0.0,0.93577,5e-05,8.04813]
[1780235755348,40.22,73772.59,0.0,0.93577,5e-05,8.04816]
[1780235759428,40.22,73767.37,0.0,0.93552,5e-05,8.0723]
[1780235765419,40.22,73763.78,0.0,0.93535,5e-05,8.08881]
[1780235770453,40.22,73761.38,0.0,0.93523,5e-05,8.09984]
[1780235775490,40.22,73759.91,0.0,0.93516,5e-05,8.10659]
[1780235780523,40.22,73757.89,0.0,0.93506,5e-05,8.11592]
[1780235785560,40.22,73755.29,0.0,0.93493,5e-05,8.12804]
[1780235790596,40.22,73755.94,0.0,0.93496,5e-05,8.12502]
[1780235795632,40.22,73752.85,0.0,0.93483,5e-05,8.13616]
[1780235803689,40.22,73753.37,0.0,0.93486,5e-05,8.13379]
[1780235809778,40.22,73753.51,0.0,0.93487,5e-05,8.13316]
[1780235816780,40.22,73753.51,0.0,0.93487,5e-05,8.13318]
[1780235823828,40.22,73754.49,0.0,0.93491,5e-05,8.12861]
[1780235829919,40.22,73754.91,0.0,0.93494,5e-05,8.12662]
[1780235837930,40.22,73756.77,0.0,0.93503,5e-05,8.11788]
[1780235842960,40.22,73760.51,0.0,0.93521,5e-05,8.10039]
[1780235850059,40.22,73763.15,0.0,0.93534,5e-05,8.08805]
[1780235856052,40.22,73766.15,0.0,0.93551,5e-05,8.07075]
[1780235861087,40.22,73767.76,0.0,0.93559,5e-05,8.06326]
[1780235866121,40.22,73767.09,0.0,0.93556,5e-05,8.06637]
[1780235871156,40.22,73763.96,0.0,0.93541,5e-05,8.08092]
[1780235877199,40.22,73761.17,0.0,0.93527,5e-05,8.09393]
[1780235885255,40.22,73757.95,0.0,0.93511,5e-05,8.10892]
[1780235890339,40.22,73754.45,0.0,0.93494,5e-05,8.12519]
[1780235896335,40.22,73753.63,0.0,0.9349,5e-05,8.129]
[1780235901370,40.22,73752.22,0.0,0.93483,5e-05,8.1356]
[1780235906404,40.22,73754.31,0.0,0.93493,5e-05,8.12591]
[1780235910479,40.22,73765.27,0.0,0.93547,5e-05,8.07502]
[1780235912446,40.22,73765.31,0.0,0.93549,5e-05,8.07171]
[1780235917481,40.22,73765.98,0.0,0.93552,5e-05,8.06909]
[1780235922515,40.22,73767.54,0.0,0.93559,5e-05,8.06231]
[1780235929565,40.22,73769.91,0.0,0.9357,5e-05,8.05196]
[1780235940691,40.23,73772.96,0.0,0.93584,5e-05,8.03883]
[1780235949706,40.23,73774.58,0.0,0.93591,5e-05,8.03211]
[1780235955748,40.23,73775.42,0.0,0.93594,5e-05,8.02872]
[1780235960830,40.23,73777.01,0.0,0.93602,5e-05,8.0218]
[1780235969851,40.23,73776.91,0.0,0.936,5e-05,8.02316]
[1780235974884,40.23,73776.98,0.0,0.93602,5e-05,8.02006]
[1780235979920,40.24,73777.22,0.0,0.93603,5e-05,8.01953]
[1780235986969,40.24,73777.7,0.0,0.93605,5e-05,8.01815]
[1780235992012,40.24,73777.2,0.0,0.93601,5e-05,8.02106]
[1780236000064,40.24,73777.8,0.0,0.93603,5e-05,8.01926]
[1780236006103,40.24,73777.62,0.0,0.93602,5e-05,8.02082]
[1780236011184,40.24,73777.24,0.0,0.93599,5e-05,8.02331]
[1780236017184,40.25,73773.0,0.0,0.93578,5e-05,8.04368]
[1780236030270,40.25,73773.5,0.0,0.93579,5e-05,8.04247]
[1780236034301,40.25,73763.74,0.0,0.93534,5e-05,8.0847]
[1780236035308,40.25,73763.43,0.0,0.93532,5e-05,8.08616]
[1780236040343,40.25,73759.28,0.0,0.93512,5e-05,8.10532]
[1780236045379,40.25,73756.78,0.0,0.935,5e-05,8.11679]
[1780236050415,40.25,73755.39,0.0,0.93493,5e-05,8.12312]
[1780236055449,40.25,73751.66,0.0,0.93475,5e-05,8.14036]
[1780236057463,40.25,73745.7,0.0,0.93445,5e-05,8.16811]
[1780236061536,40.25,73739.61,0.0,0.93415,5e-05,8.19629]
[1780236067533,40.24,73729.67,0.0,0.93367,5e-05,8.24219]
[1780236068540,40.24,73722.4,0.0,0.9333,5e-05,8.27622]
[1780236069546,40.24,73720.65,0.0,0.93322,5e-05,8.28422]
[1780236076596,40.24,73719.46,0.0,0.93318,5e-05,8.28795]
[1780236078615,40.24,73728.57,0.0,0.93364,5e-05,8.24454]
[1780236083650,40.24,73731.34,0.0,0.93379,5e-05,8.23046]
[1780236087679,40.23,73723.18,0.0,0.93339,5e-05,8.26792]
[1780236092713,40.23,73727.13,0.0,0.93363,5e-05,8.2445]
[1780236097747,40.23,73724.97,0.0,0.93354,5e-05,8.25319]
[1780236101818,40.22,73738.86,0.0,0.93424,5e-05,8.18674]
[1780236102783,40.22,73738.86,0.0,0.93424,5e-05,8.1865]
[1780236108827,40.22,73740.42,0.0,0.93434,5e-05,8.17791]
[1780236113860,40.22,73741.21,0.0,0.93439,5e-05,8.17315]
[1780236114867,40.22,73747.54,0.0,0.9347,5e-05,8.14334]
[1780236115874,40.22,73752.06,0.0,0.93493,5e-05,8.12208]
[1780236118894,40.22,73745.61,0.0,0.93461,5e-05,8.15183]
[1780236121959,40.22,73725.34,0.0,0.93361,5e-05,8.24642]
[1780236122932,40.22,73725.34,0.0,0.93361,5e-05,8.24617]
[1780236123937,40.22,73726.58,0.0,0.93367,5e-05,8.24004]
[1780236128975,40.21,73727.93,0.0,0.93376,5e-05,8.23225]
[1780236129978,40.21,73715.56,0.0,0.93314,5e-05,8.29024]
[1780236130986,40.21,73704.47,0.0,0.93258,5e-05,8.3423]
[1780236132034,40.21,73708.59,0.0,0.9328,5e-05,8.32234]
[1780236135013,40.21,73709.77,0.0,0.93287,5e-05,8.31551]
[1780236136020,40.21,73716.16,0.0,0.9332,5e-05,8.28493]
[1780236137026,40.21,73720.05,0.0,0.93339,5e-05,8.26623]
[1780236142105,40.2,73720.17,0.0,0.93342,5e-05,8.26406]
[1780236144084,40.2,73710.02,0.0,0.93291,5e-05,8.31133]
[1780236145086,40.2,73704.73,0.0,0.93265,5e-05,8.33597]
[1780236147100,40.2,73703.64,0.0,0.9326,5e-05,8.34026]
[1780236149112,40.2,73697.62,0.0,0.9323,5e-05,8.36828]
[1780236152174,40.19,73704.03,0.0,0.93266,5e-05,8.33385]
[1780236153142,40.19,73704.03,0.0,0.93266,5e-05,8.33343]
[1780236158178,40.19,73699.14,0.0,0.93244,5e-05,8.35448]
[1780236159183,40.19,73685.56,0.0,0.93175,5e-05,8.41862]
[1780236160190,40.19,73683.19,0.0,0.93163,5e-05,8.42938]
[1780236165226,40.18,73683.86,0.0,0.93169,5e-05,8.42382]
[1780236170260,40.18,73684.91,0.0,0.93175,5e-05,8.41804]
[1780236175296,40.18,73683.37,0.0,0.93168,5e-05,8.42463]
[1780236180331,40.18,73687.05,0.0,0.93188,5e-05,8.40624]
[1780236181338,40.18,73681.84,0.0,0.93162,5e-05,8.43089]
[1780236182387,40.18,73687.88,0.0,0.93193,5e-05,8.40177]
[1780236184362,40.17,73688.92,0.0,0.93199,5e-05,8.39652]
[1780236186374,40.17,73696.86,0.0,0.93239,5e-05,8.35853]
[1780236187382,40.17,73696.95,0.0,0.9324,5e-05,8.35803]
[1780236190403,40.17,73703.48,0.0,0.93273,5e-05,8.32692]
[1780236194431,40.17,73705.71,0.0,0.93284,5e-05,8.31635]
[1780236196446,40.17,73693.71,0.0,0.93223,5e-05,8.3733]
[1780236197452,40.17,73689.72,0.0,0.93203,5e-05,8.3922]
[1780236202526,40.17,73688.68,0.0,0.93198,5e-05,8.39666]
[1780236207522,40.17,73695.54,0.0,0.93234,5e-05,8.36334]
[1780236212596,40.17,73700.66,0.0,0.93264,5e-05,8.3342]
[1780236214575,40.17,73706.09,0.0,0.93292,5e-05,8.30795]
[1780236216587,40.17,73706.86,0.0,0.93297,5e-05,8.30387]
[1780236221619,40.16,73704.08,0.0,0.93284,5e-05,8.31591]
[1780236226657,40.16,73699.78,0.0,0.93263,5e-05,8.33509]
[1780236231690,40.16,73698.47,0.0,0.93258,5e-05,8.33992]
[1780236236727,40.15,73694.53,0.0,0.93239,5e-05,8.35715]
[1780236239745,40.15,73690.61,0.0,0.9322,5e-05,8.37534]
[1780236244781,40.15,73700.07,0.0,0.93268,5e-05,8.33011]
[1780236246794,40.15,73700.66,0.0,0.93271,5e-05,8.3273]
[1780236251830,40.15,73701.66,0.0,0.93276,5e-05,8.32255]
[1780236256866,40.15,73703.79,0.0,0.93288,5e-05,8.31172]
[1780236260893,40.15,73698.5,0.0,0.93262,5e-05,8.33627]
[1780236262949,40.15,73696.55,0.0,0.93252,5e-05,8.34546]
[1780236269956,40.15,73698.02,0.0,0.9326,5e-05,8.33819]
[1780236275999,40.15,73700.15,0.0,0.93273,5e-05,8.32456]
[1780236281035,40.15,73705.36,0.0,0.933,5e-05,8.29888]
[1780236286069,40.14,73703.97,0.0,0.93295,5e-05,8.30403]
[1780236291108,40.14,73703.81,0.0,0.93296,5e-05,8.30337]
[1780236292113,40.14,73709.8,0.0,0.93326,5e-05,8.27477]
[1780236293163,40.14,73711.83,0.0,0.93337,5e-05,8.26495]
[1780236299162,40.14,73708.27,0.0,0.9332,5e-05,8.28051]
[1780236305206,40.13,73707.63,0.0,0.93318,5e-05,8.28216]
[1780236310239,40.13,73703.17,0.0,0.93297,5e-05,8.30208]
[1780236315275,40.13,73696.33,0.0,0.93264,5e-05,8.33321]
[1780236319303,40.12,73690.74,0.0,0.93236,5e-05,8.35855]
[1780236322324,40.12,73688.59,0.0,0.93226,5e-05,8.36775]
[1780236329374,40.12,73690.84,0.0,0.9324,5e-05,8.3547]
[1780236331387,40.12,73701.81,0.0,0.93299,5e-05,8.29865]
[1780236332394,40.12,73703.18,0.0,0.93306,5e-05,8.29192]
[1780236337430,40.11,73702.83,0.0,0.93306,5e-05,8.29245]
[1780236342463,40.11,73702.15,0.0,0.93303,5e-05,8.29454]
[1780236353586,40.1,73703.78,0.0,0.93314,5e-05,8.28428]
[1780236359585,40.1,73700.87,0.0,0.93301,5e-05,8.29679]
[1780236364618,40.1,73701.69,0.0,0.93306,5e-05,8.29186]
[1780236369655,40.1,73700.89,0.0,0.93303,5e-05,8.29461]
[1780236374687,40.1,73700.15,0.0,0.93301,5e-05,8.29706]
[1780236379723,40.09,73706.85,0.0,0.93336,5e-05,8.26427]
[1780236384758,40.09,73706.45,0.0,0.93335,5e-05,8.26508]
[1780236389792,40.09,73705.24,0.0,0.9333,5e-05,8.26968]
[1780236394828,40.09,73705.15,0.0,0.93333,5e-05,8.2656]
[1780236400870,40.08,73705.04,0.0,0.93334,5e-05,8.26473]
[1780236412953,40.08,73704.6,0.0,0.93335,5e-05,8.264]
[1780236416981,40.07,73698.85,0.0,0.93306,5e-05,8.29027]
[1780236417989,40.07,73692.16,0.0,0.93273,5e-05,8.32174]
[1780236418996,40.07,73692.24,0.0,0.93274,5e-05,8.32104]
[1780236424083,40.07,73691.79,0.0,0.93273,5e-05,8.32156]
[1780236430085,40.06,73693.05,0.0,0.93281,5e-05,8.3137]
[1780236432096,40.06,73678.62,0.0,0.93208,5e-05,8.38212]
[1780236433103,40.06,73678.97,0.0,0.9321,5e-05,8.38045]
[1780236434155,40.06,73701.85,0.0,0.93326,5e-05,8.27169]
[1780236435117,40.06,73701.85,0.0,0.93327,5e-05,8.27135]
[1780236436123,40.06,73702.49,0.0,0.9333,5e-05,8.26808]
[1780236441158,40.06,73700.65,0.0,0.93322,5e-05,8.27564]
[1780236446196,40.06,73700.33,0.0,0.93322,5e-05,8.276]
[1780236451235,40.06,73700.59,0.0,0.93326,5e-05,8.27033]
[1780236456271,40.05,73701.76,0.0,0.93333,5e-05,8.26372]
[1780236461308,40.05,73703.2,0.0,0.93342,5e-05,8.25584]
[1780236466343,40.05,73706.8,0.0,0.93361,5e-05,8.23777]
[1780236471377,40.05,73708.45,0.0,0.9337,5e-05,8.22893]
[1780236474434,40.04,73713.76,0.0,0.93398,5e-05,8.20328]
[1780236480441,40.04,73716.8,0.0,0.93414,5e-05,8.18788]
[1780236485475,40.04,73719.23,0.0,0.93427,5e-05,8.1756]
[1780236490511,40.04,73721.47,0.0,0.93439,5e-05,8.16423]
[1780236495549,40.04,73722.74,0.0,0.93446,5e-05,8.15751]
[1780236500582,40.04,73724.49,0.0,0.93456,5e-05,8.14862]
[1780236508638,40.03,73727.16,0.0,0.9347,5e-05,8.13518]
[1780236511660,40.03,73734.45,0.0,0.93509,5e-05,8.09737]
[1780236512666,40.03,73740.2,0.0,0.93537,5e-05,8.07038]
[1780236514714,40.03,73740.05,0.0,0.93537,5e-05,8.07103]
[1780236519716,40.03,73739.26,0.0,0.93533,5e-05,8.07473]
[1780236524784,40.03,73739.93,0.0,0.93536,5e-05,8.07169]
[1780236529786,40.03,73742.5,0.0,0.93548,5e-05,8.05982]
[1780236534854,40.03,73745.3,0.0,0.93562,5e-05,8.04706]
[1780236539855,40.03,73744.34,0.0,0.93557,5e-05,8.05195]
[1780236544924,40.04,73743.51,0.0,0.93552,5e-05,8.05627]
[1780236552948,40.04,73744.69,0.0,0.93557,5e-05,8.05124]
[1780236553955,40.04,73750.86,0.0,0.93588,5e-05,8.02247]
[1780236554994,40.04,73752.24,0.0,0.93595,5e-05,8.01576]
[1780236559995,40.04,73752.13,0.0,0.93593,5e-05,8.01719]
[1780236565064,40.04,73752.64,0.0,0.93595,5e-05,8.01576]
[1780236570067,40.04,73754.16,0.0,0.93601,5e-05,8.00974]
[1780236575134,40.05,73754.73,0.0,0.93605,5e-05,8.00491]
[1780236580137,40.05,73756.64,0.0,0.93613,5e-05,7.99716]
[1780236584164,40.05,73766.7,0.0,0.93663,5e-05,7.95008]
[1780236585204,40.05,73768.53,0.0,0.93672,5e-05,7.94145]
[1780236590205,40.04,73765.45,0.0,0.93658,5e-05,7.95486]
[1780236594233,40.04,73760.42,0.0,0.93634,5e-05,7.9777]
[1780236595275,40.04,73751.25,0.0,0.93589,5e-05,8.02015]
[1780236596247,40.04,73751.0,0.0,0.93588,5e-05,8.02152]
[1780236601283,40.04,73750.78,0.0,0.93587,5e-05,8.02222]
[1780236606319,40.04,73749.22,0.0,0.93581,5e-05,8.02829]
[1780236611353,40.04,73748.45,0.0,0.93578,5e-05,8.03069]
[1780236617394,40.03,73747.29,0.0,0.93574,5e-05,8.0347]
[1780236622430,40.04,73743.72,0.0,0.93555,5e-05,8.05241]
[1780236627468,40.04,73744.22,0.0,0.93557,5e-05,8.05107]
[1780236635558,40.04,73745.3,0.0,0.93562,5e-05,8.04443]
[1780236641564,40.05,73745.52,0.0,0.93562,5e-05,8.04471]
[1780236646600,40.05,73746.27,0.0,0.93565,5e-05,8.04231]
[1780236651635,40.05,73746.61,0.0,0.93565,5e-05,8.04182]
[1780236656670,40.05,73745.82,0.0,0.9356,5e-05,8.04658]
[1780236662716,40.06,73745.79,0.0,0.93559,5e-05,8.048]
[1780236667747,40.06,73745.45,0.0,0.93556,5e-05,8.05066]
[1780236675841,40.06,73743.29,0.0,0.93545,5e-05,8.06131]
[1780236683860,40.06,73744.35,0.0,0.93551,5e-05,8.05538]
[1780236688896,40.06,73744.82,0.0,0.93552,5e-05,8.05429]
[1780236693931,40.06,73748.48,0.0,0.93571,5e-05,8.03501]
[1780236698965,40.06,73748.11,0.0,0.93568,5e-05,8.03783]
[1780236704001,40.07,73749.54,0.0,0.93574,5e-05,8.0323]
[1780236709035,40.06,73749.7,0.0,0.93576,5e-05,8.03047]
[1780236714071,40.06,73750.73,0.0,0.93582,5e-05,8.02461]
[1780236720120,40.06,73754.02,0.0,0.936,5e-05,8.00816]
[1780236722138,40.06,73744.52,0.0,0.93553,5e-05,8.05203]
[1780236723142,40.06,73744.52,0.0,0.93553,5e-05,8.05222]
[1780236726191,40.06,73731.64,0.0,0.93489,5e-05,8.113]
[1780236727171,40.06,73731.64,0.0,0.93489,5e-05,8.11311]
[1780236732206,40.06,73730.33,0.0,0.93482,5e-05,8.11974]
[1780236736261,40.06,73735.35,0.0,0.93506,5e-05,8.09666]
[1780236741269,40.06,73735.09,0.0,0.93504,5e-05,8.09864]
[1780236746303,40.07,73735.57,0.0,0.93506,5e-05,8.09718]
[1780236752346,40.07,73736.62,0.0,0.93512,5e-05,8.08996]
[1780236757381,40.07,73738.07,0.0,0.93519,5e-05,8.08402]
[1780236762419,40.07,73735.35,0.0,0.93504,5e-05,8.09752]
[1780236763425,40.07,73726.04,0.0,0.93458,5e-05,8.14131]
[1780236764430,40.07,73719.83,0.0,0.93427,5e-05,8.17057]
[1780236765437,40.07,73719.72,0.0,0.93426,5e-05,8.17111]
[1780236770473,40.07,73718.98,0.0,0.93423,5e-05,8.17462]
[1780236774499,40.07,73712.86,0.0,0.93392,5e-05,8.20331]
[1780236779538,40.07,73711.54,0.0,0.93386,5e-05,8.2091]
[1780236785579,40.07,73713.18,0.0,0.93395,5e-05,8.20075]
[1780236792627,40.07,73715.65,0.0,0.93408,5e-05,8.18839]
[1780236794641,40.07,73707.1,0.0,0.93365,5e-05,8.22847]
[1780236799675,40.07,73703.74,0.0,0.93349,5e-05,8.24346]
[1780236804711,40.06,73701.62,0.0,0.9334,5e-05,8.25253]
[1780236810752,40.06,73700.4,0.0,0.93335,5e-05,8.25718]
[1780236815789,40.06,73698.95,0.0,0.93331,5e-05,8.25979]
[1780236816835,40.06,73686.72,0.0,0.93269,5e-05,8.31763]
[1780236817803,40.06,73686.72,0.0,0.93269,5e-05,8.31739]
[1780236822836,40.06,73684.03,0.0,0.93257,5e-05,8.32886]
[1780236825860,40.05,73677.79,0.0,0.93226,5e-05,8.3577]
[1780236826909,40.05,73672.56,0.0,0.93199,5e-05,8.38232]
[1780236828880,40.05,73673.43,0.0,0.93204,5e-05,8.37747]
[1780236833916,40.05,73674.64,0.0,0.93213,5e-05,8.36989]
[1780236838951,40.04,73675.75,0.0,0.9322,5e-05,8.36285]
[1780236843989,40.04,73678.3,0.0,0.93235,5e-05,8.3486]
[1780236851036,40.03,73676.73,0.0,0.9323,5e-05,8.35374]
[1780236857126,40.03,73674.55,0.0,0.93221,5e-05,8.36215]
[1780236863119,40.03,73676.67,0.0,0.93234,5e-05,8.35009]
[1780236868156,40.02,73676.09,0.0,0.93232,5e-05,8.35123]
[1780236870170,40.02,73665.18,0.0,0.93177,5e-05,8.40304]
[1780236871176,40.02,73660.28,0.0,0.93154,5e-05,8.4231]
[1780236874197,40.02,73667.52,0.0,0.93192,5e-05,8.38788]
[1780236875204,40.02,73674.78,0.0,0.93229,5e-05,8.35284]
[1780236876211,40.02,73674.38,0.0,0.93228,5e-05,8.35442]
[1780236877268,40.02,73682.42,0.0,0.93269,5e-05,8.3158]
[1780236879231,40.02,73686.3,0.0,0.93289,5e-05,8.29677]
[1780236882252,40.01,73691.52,0.0,0.93317,5e-05,8.27132]
[1780236884267,40.01,73694.95,0.0,0.93334,5e-05,8.25472]
[1780236889302,40.01,73684.84,0.0,0.93284,5e-05,8.30181]
[1780236890308,40.01,73683.73,0.0,0.93279,5e-05,8.30685]
[1780236894342,40.01,73672.8,0.0,0.93224,5e-05,8.35793]
[1780236895356,40.01,73618.92,0.0,0.92943,5e-05,8.61721]
[1780236896356,40.01,73610.35,0.0,0.92898,5e-05,8.65851]
[1780236897414,40.0,73604.09,0.0,0.92869,5e-05,8.68496]
[1780236898369,40.0,73604.09,0.0,0.92869,5e-05,8.6845]
[1780236900398,40.0,73612.67,0.0,0.92915,5e-05,8.6423]
[1780236901393,40.0,73619.17,0.0,0.9295,5e-05,8.61035]
[1780236902401,40.0,73632.58,0.0,0.93021,5e-05,8.54508]
[1780236903408,40.0,73641.0,0.0,0.93066,5e-05,8.50423]
[1780236904414,40.0,73637.44,0.0,0.93047,5e-05,8.52123]
[1780236905421,39.99,73631.69,0.0,0.93017,5e-05,8.54879]
[1780236907485,39.99,73636.94,0.0,0.93045,5e-05,8.52296]
[1780236909449,39.99,73643.26,0.0,0.93079,5e-05,8.49205]
[1780236910456,39.99,73639.68,0.0,0.9306,5e-05,8.50915]
[1780236914483,39.99,73647.85,0.0,0.93104,5e-05,8.46916]
[1780236915493,39.99,73651.97,0.0,0.93125,5e-05,8.44924]
[1780236916499,39.99,73656.96,0.0,0.93151,5e-05,8.42516]
[1780236917560,39.99,73668.14,0.0,0.93209,5e-05,8.37164]
[1780236918513,39.99,73668.14,0.0,0.93209,5e-05,8.37168]
[1780236923548,39.99,73670.29,0.0,0.9322,5e-05,8.36152]
[1780236925563,39.99,73683.38,0.0,0.93287,5e-05,8.2989]
[1780236926569,39.99,73682.07,0.0,0.9328,5e-05,8.30492]
[1780236929590,39.99,73680.93,0.0,0.93275,5e-05,8.30967]
[1780236934625,39.99,73674.65,0.0,0.93246,5e-05,8.3354]
[1780236939661,39.99,73676.03,0.0,0.93253,5e-05,8.32888]
[1780236940667,39.99,73666.5,0.0,0.93205,5e-05,8.3742]
[1780236941674,39.99,73665.6,0.0,0.932,5e-05,8.37826]
[1780236944694,39.98,73656.18,0.0,0.93152,5e-05,8.42285]
[1780236946709,39.98,73653.23,0.0,0.93137,5e-05,8.43686]
[1780236948724,39.98,73647.1,0.0,0.93106,5e-05,8.46616]
[1780236950737,39.98,73641.89,0.0,0.93079,5e-05,8.49103]
[1780236952750,39.98,73638.25,0.0,0.9306,5e-05,8.50826]
[1780236954765,39.98,73630.41,0.0,0.93019,5e-05,8.54575]
[1780236956778,39.98,73627.25,0.0,0.93003,5e-05,8.56056]
[1780236961814,39.98,73622.86,0.0,0.92981,5e-05,8.58052]
[1780236962821,39.98,73615.55,0.0,0.92943,5e-05,8.61568]
[1780236963832,39.98,73615.13,0.0,0.92941,5e-05,8.61737]
[1780236967914,39.97,73607.89,0.0,0.92904,5e-05,8.65156]
[1780236970883,39.98,73606.06,0.0,0.92894,5e-05,8.66088]
[1780236971889,39.98,73594.09,0.0,0.92829,5e-05,8.71956]
[1780236975916,39.98,73586.39,0.0,0.92787,5e-05,8.75788]
[1780236977932,39.98,73592.97,0.0,0.92823,5e-05,8.72511]
[1780236981960,39.98,73587.05,0.0,0.92792,5e-05,8.75367]
[1780236982966,39.97,73581.37,0.0,0.92761,5e-05,8.78133]
[1780236984980,39.97,73575.31,0.0,0.92729,5e-05,8.81106]
[1780236985988,39.98,73569.93,0.0,0.92699,5e-05,8.8376]
[1780236991023,39.98,73566.03,0.0,0.9268,5e-05,8.85368]
[1780236994050,39.98,73575.07,0.0,0.92729,5e-05,8.80919]
[1780236999079,39.97,73580.32,0.0,0.92759,5e-05,8.78231]
[1780237002103,39.97,73587.67,0.0,0.92799,5e-05,8.74576]
[1780237003108,39.97,73598.22,0.0,0.92856,5e-05,8.69371]
[1780237006128,39.97,73586.45,0.0,0.92793,5e-05,8.751]
[1780237007135,39.97,73582.83,0.0,0.92774,5e-05,8.76859]
[1780237008206,39.97,73599.59,0.0,0.92864,5e-05,8.68643]
[1780237009148,39.97,73599.59,0.0,0.92864,5e-05,8.68633]
[1780237010158,39.97,73599.9,0.0,0.92867,5e-05,8.68435]
[1780237015191,39.96,73608.65,0.0,0.92916,5e-05,8.6394]
[1780237016199,39.96,73610.23,0.0,0.92925,5e-05,8.63132]
[1780237021233,39.96,73606.17,0.0,0.92905,5e-05,8.64918]
[1780237024256,39.96,73612.04,0.0,0.92937,5e-05,8.61941]
[1780237025262,39.95,73617.09,0.0,0.92965,5e-05,8.59453]
[1780237030296,39.95,73615.07,0.0,0.92956,5e-05,8.60265]
[1780237035340,39.95,73596.39,0.0,0.92858,5e-05,8.69175]
[1780237036345,39.95,73596.39,0.0,0.92859,5e-05,8.69131]
[1780237037352,39.95,73595.65,0.0,0.92855,5e-05,8.69483]
[1780237042389,39.94,73593.68,0.0,0.92847,5e-05,8.70182]
[1780237047423,39.93,73593.21,0.0,0.92847,5e-05,8.70146]
[1780237053466,39.93,73593.95,0.0,0.92854,5e-05,8.69435]
[1780237058556,39.93,73598.48,0.0,0.92878,5e-05,8.67209]
[1780237064543,39.93,73602.08,0.0,0.92899,5e-05,8.65322]
[1780237069579,39.93,73602.27,0.0,0.92901,5e-05,8.65097]
[1780237074614,39.92,73598.74,0.0,0.92884,5e-05,8.6664]
[1780237080656,39.92,73598.25,0.0,0.92882,5e-05,8.66876]
[1780237082669,39.92,73589.37,0.0,0.92834,5e-05,8.71217]
[1780237087706,39.92,73587.08,0.0,0.92822,5e-05,8.72326]
[1780237092741,39.92,73587.69,0.0,0.92825,5e-05,8.72018]
[1780237093752,39.92,73578.79,0.0,0.92777,5e-05,8.7638]
[1780237094758,39.92,73578.61,0.0,0.92776,5e-05,8.76483]
[1780237095766,39.92,73495.34,0.0,0.92315,6e-05,9.17858]
[1780237096775,39.91,73438.05,0.0,0.91991,6e-05,9.46333]
[1780237097779,39.91,73426.14,0.0,0.91923,6e-05,9.52179]
[1780237098844,39.91,73463.89,0.0,0.92143,6e-05,9.32997]
[1780237099793,39.91,73463.71,0.0,0.92142,6e-05,9.33061]
[1780237101810,39.91,73472.28,0.0,0.92192,6e-05,9.28675]
[1780237102815,39.91,73498.43,0.0,0.92341,6e-05,9.15491]
[1780237105835,39.91,73509.47,0.0,0.92404,6e-05,9.09971]
[1780237110870,39.91,73510.89,0.0,0.92411,6e-05,9.09284]
[1780237111878,39.91,73524.07,0.0,0.92487,6e-05,9.02377]
[1780237116913,39.91,73531.47,0.0,0.92528,6e-05,8.98774]
[1780237118984,39.91,73531.56,0.0,0.92528,6e-05,8.98781]
[1780237119932,39.91,73531.56,0.0,0.92527,6e-05,8.98811]
[1780237120939,39.91,73526.41,0.0,0.92498,6e-05,9.01401]
[1780237122956,39.91,73503.3,0.0,0.92368,6e-05,9.12987]
[1780237123962,39.91,73494.13,0.0,0.92316,6e-05,9.17592]
[1780237124969,39.91,73488.9,0.0,0.92286,6e-05,9.20254]
[1780237128998,39.91,73495.97,0.0,0.92326,6e-05,9.16716]
[1780237132025,39.92,73489.65,0.0,0.92287,6e-05,9.20165]
[1780237134038,39.92,73466.7,0.0,0.92156,6e-05,9.3179]
[1780237136066,39.92,73449.71,0.0,0.92057,6e-05,9.40457]
[1780237137065,39.92,73436.5,0.0,0.9198,6e-05,9.47177]
[1780237138070,39.92,73444.21,0.0,0.92025,6e-05,9.43232]
[1780237139130,39.92,73450.64,0.0,0.92063,6e-05,9.39953]
[1780237142101,39.92,73445.62,0.0,0.92033,6e-05,9.42487]
[1780237143103,39.92,73469.3,0.0,0.92171,6e-05,9.30457]
[1780237144117,39.92,73469.3,0.0,0.92171,6e-05,9.30465]
[1780237148141,39.92,73450.89,0.0,0.92064,6e-05,9.39867]
[1780237149202,39.92,73446.34,0.0,0.92037,6e-05,9.42212]
[1780237154190,39.92,73453.13,0.0,0.92076,6e-05,9.38781]
[1780237155200,39.92,73453.13,0.0,0.92076,6e-05,9.38778]
[1780237156209,39.92,73441.18,0.0,0.92006,6e-05,9.44852]
[1780237159275,39.92,73448.98,0.0,0.92052,6e-05,9.40852]
[1780237160234,39.92,73448.98,0.0,0.92052,6e-05,9.4084]
[1780237161242,39.92,73441.96,0.0,0.92012,6e-05,9.44406]
[1780237166281,39.92,73442.55,0.0,0.92016,6e-05,9.44057]
[1780237168298,39.92,73468.53,0.0,0.92166,6e-05,9.30854]
[1780237169346,39.92,73474.92,0.0,0.92203,6e-05,9.27638]
[1780237171315,39.92,73469.31,0.0,0.92174,6e-05,9.30089]
[1780237176350,39.92,73468.31,0.0,0.92169,6e-05,9.30495]
[1780237181385,39.92,73462.88,0.0,0.92139,6e-05,9.3314]
[1780237186428,39.91,73450.89,0.0,0.92071,6e-05,9.39107]
[1780237187434,39.91,73449.54,0.0,0.92063,6e-05,9.3976]
[1780237192469,39.91,73452.43,0.0,0.92082,6e-05,9.38112]
[1780237194482,39.91,73457.93,0.0,0.92115,6e-05,9.35249]
[1780237196497,39.9,73460.91,0.0,0.92133,6e-05,9.33679]
[1780237199560,39.9,73486.75,0.0,0.92282,6e-05,9.2053]
[1780237200524,39.9,73486.75,0.0,0.92282,6e-05,9.20516]
[1780237201532,39.9,73484.24,0.0,0.92268,6e-05,9.21773]
[1780237202539,39.9,73471.39,0.0,0.92194,6e-05,9.28255]
[1780237203548,39.9,73462.78,0.0,0.92145,6e-05,9.32597]
[1780237204560,39.9,73451.02,0.0,0.92077,6e-05,9.38546]
[1780237205569,39.9,73468.09,0.0,0.92176,6e-05,9.29846]
[1780237206582,39.9,73478.21,0.0,0.92234,6e-05,9.24705]
[1780237207581,39.9,73478.91,0.0,0.92239,6e-05,9.24338]
[1780237209642,39.9,73470.31,0.0,0.9219,6e-05,9.28657]
[1780237215637,39.9,73480.89,0.0,0.92251,6e-05,9.23202]
[1780237216644,39.9,73481.03,0.0,0.92252,6e-05,9.23121]
[1780237218657,39.9,73471.73,0.0,0.92199,6e-05,9.27802]
[1780237220672,39.9,73469.36,0.0,0.92186,6e-05,9.28974]
[1780237224699,39.89,73474.67,0.0,0.92217,6e-05,9.26216]
[1780237228728,39.89,73467.44,0.0,0.92176,6e-05,9.29808]
[1780237230742,39.89,73465.24,0.0,0.92164,6e-05,9.30879]
[1780237234770,39.89,73470.38,0.0,0.92197,6e-05,9.2784]
[1780237238797,39.89,73476.63,0.0,0.92234,6e-05,9.24603]
[1780237239852,39.89,73478.08,0.0,0.92243,6e-05,9.23857]
[1780237245855,39.89,73482.08,0.0,0.92266,6e-05,9.21751]
[1780237250888,39.88,73487.49,0.0,0.92298,6e-05,9.18947]
[1780237253911,39.88,73499.54,0.0,0.92367,6e-05,9.12854]
[1780237254915,39.88,73508.68,0.0,0.92418,6e-05,9.08269]
[1780237255932,39.88,73515.7,0.0,0.92458,6e-05,9.04764]
[1780237256931,39.88,73521.47,0.0,0.9249,6e-05,9.01895]
[1780237257936,39.88,73524.12,0.0,0.92504,6e-05,9.0059]
[1780237261966,39.89,73531.93,0.0,0.92547,6e-05,8.96772]
[1780237263978,39.89,73526.11,0.0,0.92514,6e-05,8.99714]
[1780237264985,39.89,73524.91,0.0,0.92507,6e-05,9.00332]
[1780237266062,39.89,73541.25,0.0,0.92598,6e-05,8.92226]
[1780237267002,39.89,73541.25,0.0,0.92597,6e-05,8.92251]
[1780237268032,39.89,73551.97,0.0,0.92656,5e-05,8.86974]
[1780237269018,39.89,73534.29,0.0,0.92558,6e-05,8.9578]
[1780237270090,39.89,73518.57,0.0,0.9247,6e-05,9.03639]
[1780237271034,39.89,73518.57,0.0,0.9247,6e-05,9.03654]
[1780237272042,39.89,73512.85,0.0,0.92438,6e-05,9.06527]
[1780237273060,39.89,73507.28,0.0,0.92407,6e-05,9.09325]
[1780237274059,39.89,73517.24,0.0,0.92462,6e-05,9.0435]
[1780237275060,39.89,73525.15,0.0,0.92506,6e-05,9.00419]
[1780237276070,39.89,73524.63,0.0,0.92503,6e-05,9.007]
[1780237280164,39.89,73530.74,0.0,0.92536,6e-05,8.9775]
[1780237283124,39.9,73538.73,0.0,0.9258,6e-05,8.93858]
[1780237285130,39.9,73545.4,0.0,0.92616,6e-05,8.90613]
[1780237286138,39.9,73546.19,0.0,0.9262,6e-05,8.90258]
[1780237287144,39.9,73554.33,0.0,0.92664,5e-05,8.86268]
[1780237288151,39.9,73554.97,0.0,0.92668,5e-05,8.85919]
[1780237293188,39.89,73555.2,0.0,0.92673,5e-05,8.85298]
[1780237296211,39.89,73545.37,0.0,0.9262,6e-05,8.90065]
[1780237297220,39.89,73523.29,0.0,0.92498,6e-05,9.01036]
[1780237298231,39.89,73514.6,0.0,0.9245,6e-05,9.05356]
[1780237299233,39.89,73515.55,0.0,0.92455,6e-05,9.04856]
[1780237304267,39.89,73512.08,0.0,0.92438,6e-05,9.06446]
[1780237306286,39.89,73504.43,0.0,0.92395,6e-05,9.10217]
[1780237307288,39.89,73496.53,0.0,0.92351,6e-05,9.14143]
[1780237312323,39.88,73489.36,0.0,0.92312,6e-05,9.17558]
[1780237317362,39.88,73488.49,0.0,0.9231,6e-05,9.1778]
[1780237318367,39.88,73494.34,0.0,0.92343,6e-05,9.14799]
[1780237320445,39.88,73501.04,0.0,0.92382,6e-05,9.11367]
[1780237326424,39.87,73498.63,0.0,0.92371,6e-05,9.12385]
[1780237331456,39.87,73501.52,0.0,0.92389,6e-05,9.10775]
[1780237336491,39.86,73504.71,0.0,0.92408,6e-05,9.09035]
[1780237341526,39.86,73503.45,0.0,0.92403,6e-05,9.09533]
[1780237343539,39.86,73493.56,0.0,0.92347,6e-05,9.14438]
[1780237348577,39.86,73492.34,0.0,0.92342,6e-05,9.14873]
[1780237353613,39.85,73497.3,0.0,0.92375,6e-05,9.11862]
[1780237358648,39.85,73505.39,0.0,0.92422,6e-05,9.0766]
[1780237360732,39.85,73507.31,0.0,0.92433,6e-05,9.06655]
[1780237366774,39.84,73516.91,0.0,0.92489,6e-05,9.01699]
[1780237368714,39.84,73519.83,0.0,0.92506,6e-05,9.0014]
[1780237370730,39.84,73525.11,0.0,0.92537,6e-05,8.97414]
[1780237373753,39.84,73531.88,0.0,0.92576,6e-05,8.93918]
[1780237376771,39.84,73538.88,0.0,0.92616,6e-05,8.90324]
[1780237381807,39.83,73543.86,0.0,0.92645,6e-05,8.87669]
[1780237382812,39.83,73553.42,0.0,0.92698,5e-05,8.82903]
[1780237383820,39.83,73555.74,0.0,0.92711,5e-05,8.81729]
[1780237387922,39.83,73561.24,0.0,0.92742,5e-05,8.78915]
[1780237393889,39.82,73563.04,0.0,0.92753,5e-05,8.77891]
[1780237398925,39.82,73557.99,0.0,0.92727,5e-05,8.80261]
[1780237402954,39.82,73550.62,0.0,0.92688,5e-05,8.83792]
[1780237406982,39.82,73549.06,0.0,0.92681,5e-05,8.84434]
[1780237412018,39.81,73554.24,0.0,0.92713,5e-05,8.81363]
[1780237417061,39.81,73536.2,0.0,0.92616,6e-05,8.90142]
[1780237418059,39.81,73539.46,0.0,0.92634,6e-05,8.88481]
[1780237420075,39.81,73542.97,0.0,0.92655,5e-05,8.86662]
[1780237425184,39.8,73548.39,0.0,0.92686,5e-05,8.83806]
[1780237429136,39.8,73538.82,0.0,0.92635,6e-05,8.8842]
[1780237430144,39.8,73534.99,0.0,0.92614,6e-05,8.90282]
[1780237435258,39.8,73533.83,0.0,0.9261,6e-05,8.90656]
[1780237441227,39.79,73531.89,0.0,0.92602,6e-05,8.91384]
[1780237446255,39.79,73528.76,0.0,0.92587,6e-05,8.92738]
[1780237451290,39.78,73528.06,0.0,0.92585,6e-05,8.92883]
[1780237454312,39.78,73537.31,0.0,0.92638,6e-05,8.88169]
[1780237456326,39.78,73541.45,0.0,0.92661,5e-05,8.86054]
[1780237459348,39.78,73524.16,0.0,0.92566,6e-05,8.94561]
[1780237460355,39.77,73523.34,0.0,0.92562,6e-05,8.94928]
[1780237465468,39.77,73520.47,0.0,0.92549,6e-05,8.96097]
[1780237470425,39.76,73505.48,0.0,0.92467,6e-05,9.0341]
[1780237471432,39.76,73498.85,0.0,0.92433,6e-05,9.06333]
[1780237472443,39.76,73497.65,0.0,0.92428,6e-05,9.06814]
[1780237474453,39.76,73502.79,0.0,0.92457,6e-05,9.04178]
[1780237479488,39.75,73495.5,0.0,0.9242,6e-05,9.07493]
[1780237481502,39.75,73487.8,0.0,0.92378,6e-05,9.11237]
[1780237483515,39.75,73480.63,0.0,0.92338,6e-05,9.14783]
[1780237488550,39.74,73477.84,0.0,0.92324,6e-05,9.15998]
[1780237493586,39.74,73483.49,0.0,0.92359,6e-05,9.12935]
[1780237494593,39.74,73488.76,0.0,0.92389,6e-05,9.10227]
[1780237499630,39.73,73492.71,0.0,0.92414,6e-05,9.07987]
[1780237502650,39.73,73499.89,0.0,0.92456,6e-05,9.04242]
[1780237503661,39.73,73492.28,0.0,0.92414,6e-05,9.0804]
[1780237505755,39.73,73479.52,0.0,0.92342,6e-05,9.14395]
[1780237506678,39.73,73479.52,0.0,0.92343,6e-05,9.14343]
[1780237511712,39.72,73478.13,0.0,0.92337,6e-05,9.14797]
[1780237515741,39.72,73464.04,0.0,0.92258,6e-05,9.21776]
[1780237516747,39.72,73464.04,0.0,0.92259,6e-05,9.21729]
[1780237519769,39.71,73469.74,0.0,0.92293,6e-05,9.187]
[1780237522790,39.71,73481.69,0.0,0.92363,6e-05,9.12528]
[1780237524805,39.71,73482.77,0.0,0.9237,6e-05,9.11906]
[1780237527825,39.71,73488.15,0.0,0.92401,6e-05,9.09095]
[1780237531861,39.7,73494.15,0.0,0.9244,6e-05,9.05514]
[1780237536897,39.7,73491.49,0.0,0.92428,6e-05,9.0657]
[1780237538912,39.69,73485.19,0.0,0.92394,6e-05,9.09619]
[1780237540927,39.69,73477.11,0.0,0.92349,6e-05,9.13597]
[1780237542940,39.69,73476.21,0.0,0.92345,6e-05,9.13975]
[1780237547977,39.69,73478.11,0.0,0.92358,6e-05,9.12824]
[1780237549990,39.68,73487.0,0.0,0.92409,6e-05,9.08269]
[1780237550997,39.68,73486.31,0.0,0.92406,6e-05,9.08566]
[1780237552014,39.68,73479.85,0.0,0.9237,6e-05,9.11773]
[1780237554024,39.68,73478.48,0.0,0.92363,6e-05,9.12396]
[1780237559058,39.67,73478.72,0.0,0.92367,6e-05,9.12003]
[1780237564095,39.67,73479.22,0.0,0.92373,6e-05,9.11477]
[1780237569130,39.66,73482.67,0.0,0.92395,6e-05,9.09542]
[1780237574192,39.66,73484.27,0.0,0.92406,6e-05,9.08472]
[1780237579201,39.65,73484.1,0.0,0.92408,6e-05,9.08295]
[1780237584235,39.65,73488.04,0.0,0.92434,6e-05,9.06051]
[1780237586323,39.64,73497.41,0.0,0.92487,6e-05,9.01244]
[1780237587258,39.64,73497.41,0.0,0.92488,6e-05,9.01201]
[1780237592292,39.64,73502.54,0.0,0.92521,6e-05,8.98082]
[1780237597326,39.64,73501.14,0.0,0.92515,6e-05,8.98612]
[1780237602362,39.63,73491.88,0.0,0.92464,6e-05,9.03189]
[1780237604376,39.63,73487.27,0.0,0.92439,6e-05,9.05466]
[1780237612431,39.63,73490.3,0.0,0.92457,6e-05,9.03781]
[1780237620487,39.63,73489.98,0.0,0.92457,6e-05,9.03787]
[1780237625522,39.62,73489.88,0.0,0.92458,6e-05,9.03742]
[1780237629550,39.62,73495.14,0.0,0.92488,6e-05,9.01024]
[1780237630559,39.62,73488.51,0.0,0.92451,6e-05,9.04343]
[1780237631564,39.62,73486.72,0.0,0.92441,6e-05,9.05226]
[1780237636674,39.62,73487.13,0.0,0.92445,6e-05,9.04902]
[1780237639622,39.62,73473.37,0.0,0.92367,6e-05,9.11776]
[1780237644657,39.61,73476.77,0.0,0.92388,6e-05,9.09915]
[1780237649696,39.61,73477.69,0.0,0.92395,6e-05,9.09315]
[1780237650702,39.61,73488.86,0.0,0.92459,6e-05,9.03666]
[1780237655743,39.61,73495.4,0.0,0.92499,6e-05,8.9996]
[1780237660776,39.61,73492.89,0.0,0.92485,6e-05,9.01156]
[1780237665811,39.61,73492.43,0.0,0.92483,6e-05,9.01323]
[1780237670846,39.61,73491.61,0.0,0.92479,6e-05,9.01673]
[1780237675881,39.6,73490.92,0.0,0.92476,6e-05,9.01959]
[1780237676969,39.6,73484.41,0.0,0.9244,6e-05,9.05224]
[1780237678901,39.6,73487.2,0.0,0.92456,6e-05,9.03789]
[1780237680917,39.6,73472.15,0.0,0.92371,6e-05,9.11351]
[1780237681923,39.6,73469.35,0.0,0.92355,6e-05,9.12741]
[1780237685949,39.6,73466.85,0.0,0.92342,6e-05,9.13885]
[1780237690986,39.6,73468.76,0.0,0.92355,6e-05,9.12749]
[1780237691993,39.6,73474.63,0.0,0.92389,6e-05,9.09749]
[1780237694008,39.59,73477.48,0.0,0.92405,6e-05,9.08256]
[1780237696025,39.59,73482.79,0.0,0.92436,6e-05,9.05527]
[1780237698039,39.59,73486.24,0.0,0.92456,6e-05,9.03747]
[1780237699046,39.59,73491.78,0.0,0.92488,6e-05,9.0094]
[1780237701058,39.59,73497.19,0.0,0.92518,6e-05,8.98194]
[1780237706095,39.59,73500.99,0.0,0.9254,6e-05,8.96235]
[1780237708109,39.59,73507.22,0.0,0.92575,6e-05,8.93081]
[1780237712136,39.59,73509.69,0.0,0.92592,6e-05,8.91496]
[1780237717255,39.59,73512.51,0.0,0.92607,6e-05,8.90089]
[1780237719187,39.59,73518.01,0.0,0.92638,6e-05,8.87347]
[1780237721203,39.59,73519.83,0.0,0.92648,6e-05,8.86396]
[1780237726237,39.59,73517.71,0.0,0.92638,6e-05,8.87346]
[1780237730265,39.58,73525.86,0.0,0.92684,6e-05,8.832]
[1780237731272,39.58,73518.31,0.0,0.92642,6e-05,8.86977]
[1780237732278,39.58,73517.93,0.0,0.9264,6e-05,8.87176]
[1780237735300,39.58,73511.18,0.0,0.92602,6e-05,8.90568]
[1780237740336,39.59,73513.01,0.0,0.92612,6e-05,8.89669]
[1780237745370,39.59,73512.92,0.0,0.92611,6e-05,8.89733]
[1780237750404,39.59,73514.46,0.0,0.9262,6e-05,8.88978]
[1780237754434,39.59,73509.02,0.0,0.92589,6e-05,8.91705]
[1780237759468,39.59,73505.41,0.0,0.92569,6e-05,8.93506]
[1780237767619,39.59,73503.72,0.0,0.9256,6e-05,8.94339]
[1780237773568,39.59,73507.51,0.0,0.92584,6e-05,8.92084]
[1780237774572,39.59,73509.41,0.0,0.92594,6e-05,8.91138]
[1780237779608,39.59,73504.08,0.0,0.92565,6e-05,8.93804]
[1780237784643,39.59,73509.86,0.0,0.92597,6e-05,8.90919]
[1780237785651,39.59,73514.03,0.0,0.9262,6e-05,8.88807]
[1780237790685,39.58,73514.57,0.0,0.92625,6e-05,8.88414]
[1780237795720,39.58,73511.92,0.0,0.92611,6e-05,8.89613]
[1780237797839,39.58,73506.03,0.0,0.92579,6e-05,8.92483]
[1780237799748,39.58,73500.48,0.0,0.92548,6e-05,8.9527]
[1780237800757,39.58,73498.61,0.0,0.92538,6e-05,8.9621]
[1780237802771,39.58,73491.2,0.0,0.92496,6e-05,8.99934]
[1780237803777,39.58,73489.38,0.0,0.92486,6e-05,9.00845]
[1780237808813,39.58,73489.93,0.0,0.92489,6e-05,9.00545]
[1780237812847,39.58,73496.92,0.0,0.92529,6e-05,8.97021]
[1780237817875,39.58,73498.64,0.0,0.92539,6e-05,8.96059]
[1780237822911,39.57,73499.3,0.0,0.92544,6e-05,8.95633]
[1780237828953,39.57,73499.91,0.0,0.92549,6e-05,8.95218]
[1780237832985,39.57,73507.07,0.0,0.92592,6e-05,8.91248]
[1780237838016,39.57,73510.03,0.0,0.92607,6e-05,8.89834]
[1780237843055,39.57,73507.53,0.0,0.92593,6e-05,8.91157]
[1780237844059,39.57,73514.65,0.0,0.92632,6e-05,8.87596]
[1780237849096,39.57,73517.85,0.0,0.9265,6e-05,8.85996]
[1780237851110,39.57,73524.02,0.0,0.92684,6e-05,8.82925]
[1780237854134,39.57,73529.98,0.0,0.92717,6e-05,8.79974]
[1780237859166,39.57,73529.71,0.0,0.92715,6e-05,8.80149]
[1780237862211,39.57,73519.99,0.0,0.92661,6e-05,8.85007]
[1780237864212,39.58,73508.65,0.0,0.92598,6e-05,8.9069]
[1780237865219,39.58,73515.97,0.0,0.92638,6e-05,8.87043]
[1780237866225,39.58,73517.07,0.0,0.92644,6e-05,8.86509]
[1780237871260,39.58,73515.27,0.0,0.92634,6e-05,8.87482]
[1780237873273,39.58,73508.74,0.0,0.92597,6e-05,8.90769]
[1780237878414,39.58,73509.12,0.0,0.92599,6e-05,8.90622]
[1780237884351,39.58,73510.01,0.0,0.92604,6e-05,8.90135]
[1780237889386,39.58,73513.87,0.0,0.92626,6e-05,8.88165]
[1780237891399,39.58,73523.31,0.0,0.92681,6e-05,8.83103]
[1780237892406,39.58,73524.54,0.0,0.92688,6e-05,8.82491]
[1780237894421,39.58,73530.91,0.0,0.92723,5e-05,8.79327]
[1780237895427,39.58,73533.33,0.0,0.92736,5e-05,8.78132]
[1780237900463,39.58,73538.43,0.0,0.92763,5e-05,8.75648]
[1780237905498,39.58,73540.55,0.0,0.92775,5e-05,8.74588]
[1780237910537,39.58,73542.61,0.0,0.92787,5e-05,8.73545]
[1780237915572,39.58,73544.32,0.0,0.92796,5e-05,8.72681]
[1780237920607,39.58,73544.75,0.0,0.92799,5e-05,8.72453]
[1780237926649,39.58,73542.17,0.0,0.92785,5e-05,8.73709]
[1780237931683,39.58,73532.19,0.0,0.9273,5e-05,8.78642]
[1780237932690,39.58,73536.34,0.0,0.92753,5e-05,8.76573]
[1780237934705,39.58,73537.49,0.0,0.9276,5e-05,8.75993]
[1780237941758,39.57,73535.69,0.0,0.9275,5e-05,8.76861]
[1780237946793,39.57,73533.97,0.0,0.92741,5e-05,8.77699]
[1780237951828,39.57,73536.42,0.0,0.92757,5e-05,8.76131]
[1780237954856,39.57,73569.23,0.0,0.92935,5e-05,8.59946]
[1780237955856,39.57,73578.21,0.0,0.92983,5e-05,8.55569]
[1780237956863,39.58,73577.98,0.0,0.92981,5e-05,8.55715]
[1780237958985,39.58,73584.6,0.0,0.93016,5e-05,8.52545]
[1780237964921,39.58,73580.64,0.0,0.92992,5e-05,8.54705]
[1780237965929,39.58,73579.15,0.0,0.92984,5e-05,8.55465]
[1780237969057,39.61,73566.17,0.0,0.92899,5e-05,8.6324]
[1780237969965,39.63,73566.17,0.0,0.92893,5e-05,8.63799]
[1780237974992,39.66,73568.86,0.0,0.92889,5e-05,8.64181]
[1780237979130,39.69,73575.41,0.0,0.92912,5e-05,8.62124]
[1780237981039,39.7,73575.32,0.0,0.92906,5e-05,8.62701]
[1780237986078,39.71,73582.52,0.0,0.92942,5e-05,8.59459]
[1780237991114,39.71,73574.77,0.0,0.92898,5e-05,8.63456]
[1780237996144,39.72,73572.98,0.0,0.92885,5e-05,8.64589]
[1780238001180,39.72,73572.41,0.0,0.9288,5e-05,8.65122]
[1780238006215,39.73,73569.88,0.0,0.92863,5e-05,8.66612]
[1780238011249,39.73,73568.7,0.0,0.92857,5e-05,8.6709]
[1780238014271,39.73,73562.78,0.0,0.92823,5e-05,8.70141]
[1780238019412,39.75,73545.16,0.0,0.92721,5e-05,8.79411]
[1780238020312,39.75,73545.16,0.0,0.92721,5e-05,8.79441]
[1780238025348,39.75,73547.7,0.0,0.92733,5e-05,8.78328]
[1780238030382,39.75,73552.02,0.0,0.92757,5e-05,8.76151]
[1780238034411,39.75,73557.6,0.0,0.92788,5e-05,8.73367]
[1780238039551,39.75,73557.04,0.0,0.92785,5e-05,8.73615]
[1780238045488,39.75,73562.36,0.0,0.92815,5e-05,8.70958]
[1780238050523,39.75,73566.18,0.0,0.92836,5e-05,8.69048]
[1780238055558,39.75,73566.36,0.0,0.92837,5e-05,8.68939]
[1780238060593,39.75,73568.2,0.0,0.92847,5e-05,8.68022]
[1780238065627,39.75,73570.18,0.0,0.92858,5e-05,8.67042]
[1780238070662,39.75,73570.46,0.0,0.92859,5e-05,8.66906]
[1780238075697,39.75,73569.22,0.0,0.92855,5e-05,8.67183]
[1780238078719,39.75,73573.17,0.0,0.92876,5e-05,8.65255]
[1780238081761,39.75,73568.13,0.0,0.92849,5e-05,8.67745]
[1780238082750,39.75,73573.3,0.0,0.92877,5e-05,8.6521]
[1780238083758,39.75,73585.75,0.0,0.92943,5e-05,8.59122]
[1780238084765,39.75,73587.39,0.0,0.92952,5e-05,8.58337]
[1780238089903,39.75,73584.61,0.0,0.92936,5e-05,8.59776]
[1780238095842,39.75,73583.44,0.0,0.92929,5e-05,8.60436]
[1780238100879,39.75,73583.84,0.0,0.9293,5e-05,8.60307]
[1780238101989,39.75,73576.51,0.0,0.92891,5e-05,8.63894]
[1780238103904,39.75,73578.91,0.0,0.92904,5e-05,8.62753]
[1780238105918,39.75,73586.92,0.0,0.92946,5e-05,8.58855]
[1780238106926,39.75,73593.32,0.0,0.9298,5e-05,8.55748]
[1780238107932,39.76,73594.27,0.0,0.92985,5e-05,8.55305]
[1780238115989,39.76,73599.0,0.0,0.93008,5e-05,8.53198]
[1780238119009,39.76,73607.45,0.0,0.93052,5e-05,8.49139]
[1780238121024,39.76,73612.33,0.0,0.93077,5e-05,8.46859]
[1780238125052,39.77,73617.99,0.0,0.93106,5e-05,8.44241]
[1780238128169,39.77,73623.38,0.0,0.93133,5e-05,8.41741]
[1780238131094,39.77,73629.04,0.0,0.93163,5e-05,8.38786]
[1780238136129,39.77,73645.61,0.0,0.93247,5e-05,8.31039]
[1780238138239,39.78,73651.1,0.0,0.93274,5e-05,8.28524]
[1780238144184,39.78,73649.11,0.0,0.9326,5e-05,8.29821]
[1780238149219,39.79,73645.64,0.0,0.93239,5e-05,8.31764]
[1780238154255,39.8,73641.52,0.0,0.93215,5e-05,8.34]
[1780238158379,39.8,73635.84,0.0,0.93184,5e-05,8.36922]
[1780238165332,39.81,73636.89,0.0,0.93186,5e-05,8.36748]
[1780238167346,39.81,73628.88,0.0,0.93143,5e-05,8.40694]
[1780238172382,39.81,73629.75,0.0,0.93146,5e-05,8.40487]
[1780238177417,39.82,73631.31,0.0,0.93151,5e-05,8.39953]
[1780238181444,39.82,73625.91,0.0,0.93121,5e-05,8.42722]
[1780238186480,39.83,73626.62,0.0,0.93123,5e-05,8.42576]
[1780238191514,39.83,73630.49,0.0,0.93144,5e-05,8.40578]
[1780238196549,39.84,73631.05,0.0,0.93144,5e-05,8.40525]
[1780238201584,39.84,73631.9,0.0,0.93146,5e-05,8.40332]
[1780238204605,39.84,73640.4,0.0,0.93189,5e-05,8.36375]
[1780238205612,39.85,73641.9,0.0,0.93196,5e-05,8.35704]
[1780238210651,39.85,73642.83,0.0,0.93199,5e-05,8.35512]
[1780238215687,39.86,73642.28,0.0,0.93193,5e-05,8.36028]
[1780238220722,39.86,73641.59,0.0,0.93187,5e-05,8.36611]
[1780238223744,39.87,73637.34,0.0,0.93163,5e-05,8.38795]
[1780238228872,39.87,73636.89,0.0,0.93159,5e-05,8.39238]
[1780238234827,39.88,73636.95,0.0,0.93156,5e-05,8.39476]
[1780238239863,39.88,73637.91,0.0,0.93159,5e-05,8.3924]
[1780238244898,39.89,73637.91,0.0,0.93156,5e-05,8.3947]
[1780238249933,39.89,73637.92,0.0,0.93154,5e-05,8.39697]
[1780238252955,39.89,73631.29,0.0,0.9312,5e-05,8.42685]
[1780238257990,39.9,73631.55,0.0,0.93119,5e-05,8.42765]
[1780238263024,39.9,73628.74,0.0,0.93103,5e-05,8.4432]
[1780238268060,39.91,73613.51,0.0,0.93021,5e-05,8.51866]
[1780238269159,39.91,73599.0,0.0,0.92943,5e-05,8.58951]
[1780238271083,39.91,73580.98,0.0,0.92847,5e-05,8.67757]
[1780238272089,39.91,73578.78,0.0,0.92835,5e-05,8.68835]
[1780238274102,39.91,73584.35,0.0,0.92865,5e-05,8.66111]
[1780238276117,39.91,73588.54,0.0,0.92887,5e-05,8.64074]
[1780238281152,39.91,73592.71,0.0,0.92909,5e-05,8.6207]
[1780238286233,39.91,73580.95,0.0,0.92846,5e-05,8.67842]
[1780238287240,39.91,73576.29,0.0,0.92821,5e-05,8.70126]
[1780238293284,39.91,73570.02,0.0,0.92787,5e-05,8.73149]
[1780238298318,39.91,73569.98,0.0,0.92788,5e-05,8.73117]
[1780238302347,39.91,73559.51,0.0,0.92731,5e-05,8.78207]
[1780238307382,39.9,73558.66,0.0,0.92728,5e-05,8.78532]
[1780238309451,39.9,73565.49,0.0,0.92765,5e-05,8.75139]
[1780238314431,39.9,73569.03,0.0,0.92787,5e-05,8.73004]
[1780238319527,39.9,73579.26,0.0,0.92843,5e-05,8.6796]
[1780238327524,39.9,73577.48,0.0,0.92833,5e-05,8.68833]
[1780238332559,39.9,73576.91,0.0,0.9283,5e-05,8.69116]
[1780238337598,39.9,73576.15,0.0,0.92826,5e-05,8.6949]
[1780238339608,39.9,73569.12,0.0,0.92788,5e-05,8.7293]
[1780238344644,39.9,73565.16,0.0,0.92767,5e-05,8.74848]
[1780238349738,39.9,73564.91,0.0,0.92766,5e-05,8.7493]
[1780238352700,39.9,73570.56,0.0,0.92797,5e-05,8.72137]
[1780238358742,39.9,73571.89,0.0,0.92804,5e-05,8.71471]
[1780238363776,39.9,73571.13,0.0,0.928,5e-05,8.71832]
[1780238364785,39.9,73577.95,0.0,0.92837,5e-05,8.68492]
[1780238369881,39.9,73581.69,0.0,0.92857,5e-05,8.66685]
[1780238375861,39.9,73582.43,0.0,0.92863,5e-05,8.66006]
[1780238378882,39.9,73589.4,0.0,0.929,5e-05,8.62615]
[1780238379950,39.9,73597.61,0.0,0.92944,5e-05,8.58624]
[1780238380897,39.9,73597.61,0.0,0.92944,5e-05,8.58637]
[1780238384923,39.9,73592.04,0.0,0.92914,5e-05,8.61408]
[1780238385934,39.9,73592.86,0.0,0.92918,5e-05,8.61016]
[1780238390967,39.9,73597.31,0.0,0.92941,5e-05,8.58887]
[1780238396007,39.9,73593.44,0.0,0.9292,5e-05,8.60809]
[1780238399025,39.9,73588.04,0.0,0.92891,5e-05,8.63454]
[1780238401039,39.9,73584.22,0.0,0.92871,5e-05,8.65317]
[1780238406074,39.9,73580.29,0.0,0.9285,5e-05,8.67221]
[1780238411109,39.9,73575.33,0.0,0.92823,5e-05,8.69623]
[1780238416145,39.9,73575.14,0.0,0.92823,5e-05,8.69677]
[1780238422185,39.9,73574.9,0.0,0.92822,5e-05,8.69746]
[1780238427221,39.9,73574.84,0.0,0.92822,5e-05,8.69737]
[1780238432256,39.9,73570.87,0.0,0.92804,5e-05,8.71299]
[1780238440388,39.9,73570.31,0.0,0.92801,5e-05,8.71501]
[1780238446355,39.9,73568.04,0.0,0.9279,5e-05,8.72559]
[1780238451389,39.9,73568.07,0.0,0.9279,5e-05,8.72495]
[1780238456425,39.89,73568.24,0.0,0.92792,5e-05,8.72365]
[1780238461460,39.89,73568.1,0.0,0.92792,5e-05,8.72388]
[1780238466495,39.89,73568.73,0.0,0.92795,5e-05,8.72036]
[1780238471531,39.89,73569.91,0.0,0.92802,5e-05,8.71409]
[1780238475561,39.89,73578.79,0.0,0.92851,5e-05,8.67034]
[1780238479589,39.89,73578.66,0.0,0.9285,5e-05,8.67087]
[1780238480676,39.89,73569.45,0.0,0.928,5e-05,8.71595]
[1780238481603,39.89,73569.45,0.0,0.928,5e-05,8.71586]
[1780238485631,39.89,73562.88,0.0,0.92765,5e-05,8.74768]
[1780238490745,39.89,73560.33,0.0,0.92752,5e-05,8.75936]
[1780238496710,39.89,73559.6,0.0,0.92752,5e-05,8.75851]
[1780238505774,39.88,73559.37,0.0,0.92752,5e-05,8.75814]
[1780238510810,39.88,73560.19,0.0,0.92757,5e-05,8.75342]
[1780238515843,39.88,73563.6,0.0,0.92777,5e-05,8.73606]
[1780238520956,39.88,73565.04,0.0,0.92785,5e-05,8.72857]
[1780238526922,39.88,73558.98,0.0,0.92753,5e-05,8.75781]
[1780238531027,39.88,73565.16,0.0,0.92787,5e-05,8.727]
[1780238536994,39.88,73560.84,0.0,0.92764,5e-05,8.74778]
[1780238542032,39.87,73559.37,0.0,0.92756,5e-05,8.75447]
[1780238547068,39.87,73562.93,0.0,0.92776,5e-05,8.73646]
[1780238549084,39.87,73551.1,0.0,0.92711,5e-05,8.7949]
[1780238550087,39.87,73552.24,0.0,0.92717,5e-05,8.78946]
[1780238555131,39.88,73558.89,0.0,0.92755,5e-05,8.75407]
[1780238557145,39.88,73565.77,0.0,0.92793,5e-05,8.72038]
[1780238559160,39.88,73566.88,0.0,0.92799,5e-05,8.71478]
[1780238564194,39.88,73566.82,0.0,0.92799,5e-05,8.71472]
[1780238567216,39.87,73571.91,0.0,0.92827,5e-05,8.68956]
[1780238569230,39.87,73577.39,0.0,0.92856,5e-05,8.6627]
[1780238574265,39.87,73577.07,0.0,0.92854,5e-05,8.66436]
[1780238579300,39.87,73577.8,0.0,0.92858,5e-05,8.66081]
[1780238582322,39.87,73571.47,0.0,0.92824,5e-05,8.69183]
[1780238587356,39.87,73571.97,0.0,0.92827,5e-05,8.68928]
[1780238591447,39.87,73578.9,0.0,0.92864,5e-05,8.65529]
[1780238597425,39.88,73577.47,0.0,0.92856,5e-05,8.66249]
[1780238603469,39.88,73576.66,0.0,0.92852,5e-05,8.66665]
[1780238608505,39.88,73573.39,0.0,0.92834,5e-05,8.68279]
[1780238614547,39.88,73572.59,0.0,0.92832,5e-05,8.68339]
[1780238619581,39.88,73571.2,0.0,0.92825,5e-05,8.69029]
[1780238624617,39.88,73570.4,0.0,0.9282,5e-05,8.69427]
[1780238628647,39.88,73562.09,0.0,0.92775,5e-05,8.73509]
[1780238629654,39.88,73554.4,0.0,0.92733,5e-05,8.77288]
[1780238630661,39.88,73550.62,0.0,0.92713,5e-05,8.79139]
[1780238631727,39.88,73546.29,0.0,0.92689,5e-05,8.81242]
[1780238637710,39.87,73546.45,0.0,0.92692,5e-05,8.81046]
[1780238642747,39.87,73543.09,0.0,0.92674,5e-05,8.82591]
[1780238647791,39.87,73543.43,0.0,0.92677,5e-05,8.82332]
[1780238650804,39.87,73539.31,0.0,0.92654,6e-05,8.84374]
[1780238654830,39.87,73534.56,0.0,0.92628,6e-05,8.86751]
[1780238659864,39.87,73534.52,0.0,0.92628,6e-05,8.86786]
[1780238661965,39.87,73524.8,0.0,0.92574,6e-05,8.91612]
[1780238663906,39.87,73502.11,0.0,0.92447,6e-05,9.02928]
[1780238664921,39.87,73503.31,0.0,0.92454,6e-05,9.02304]
[1780238669951,39.87,73506.36,0.0,0.92472,6e-05,9.00677]
[1780238671959,39.87,73508.93,0.0,0.9249,6e-05,8.99015]
[1780238674981,39.86,73521.2,0.0,0.92558,6e-05,8.92861]
[1780238680020,39.86,73520.92,0.0,0.92557,6e-05,8.92992]
[1780238685053,39.86,73519.14,0.0,0.92547,6e-05,8.93853]
[1780238690087,39.86,73519.9,0.0,0.92552,6e-05,8.93443]
[1780238697138,39.86,73522.11,0.0,0.92565,6e-05,8.92296]
[1780238702231,39.86,73525.0,0.0,0.92581,6e-05,8.90832]
[1780238708217,39.86,73527.76,0.0,0.92597,6e-05,8.89435]
[1780238712301,39.86,73533.66,0.0,0.92629,6e-05,8.86496]
[1780238718288,39.86,73532.98,0.0,0.92626,6e-05,8.86813]
[1780238723324,39.86,73532.76,0.0,0.92625,6e-05,8.86903]
[1780238725336,39.86,73526.69,0.0,0.92591,6e-05,8.89907]
[1780238730372,39.86,73527.54,0.0,0.92596,6e-05,8.89453]
[1780238731378,39.86,73538.48,0.0,0.92659,6e-05,8.8368]
[1780238732442,39.86,73540.43,0.0,0.9267,5e-05,8.82719]
[1780238738429,39.86,73541.59,0.0,0.92676,5e-05,8.82186]
[1780238743464,39.86,73545.87,0.0,0.92699,5e-05,8.80115]
[1780238748498,39.86,73547.39,0.0,0.92707,5e-05,8.79411]
[1780238753534,39.86,73547.74,0.0,0.92708,5e-05,8.79287]
[1780238757563,39.86,73555.04,0.0,0.92748,5e-05,8.75734]
[1780238762651,39.87,73557.36,0.0,0.92759,5e-05,8.74682]
[1780238768639,39.87,73557.72,0.0,0.9276,5e-05,8.74613]
[1780238773674,39.87,73562.47,0.0,0.92785,5e-05,8.72338]
[1780238775688,39.87,73563.83,0.0,0.92793,5e-05,8.71645]
[1780238780723,39.87,73568.37,0.0,0.92818,5e-05,8.69365]
[1780238785758,39.87,73566.2,0.0,0.92807,5e-05,8.70381]
[1780238790793,39.87,73567.69,0.0,0.92815,5e-05,8.69605]
[1780238793813,39.87,73572.66,0.0,0.92845,5e-05,8.6681]
[1780238798849,39.87,73574.23,0.0,0.92854,5e-05,8.66032]
[1780238803884,39.87,73575.54,0.0,0.92861,5e-05,8.65391]
[1780238809928,39.87,73573.82,0.0,0.92851,5e-05,8.66236]
[1780238814961,39.87,73573.13,0.0,0.92848,5e-05,8.66576]
[1780238819998,39.87,73573.0,0.0,0.92847,5e-05,8.66644]
[1780238825033,39.87,73572.89,0.0,0.92846,5e-05,8.66704]
[1780238831078,39.87,73572.4,0.0,0.92843,5e-05,8.66954]
[1780238832084,39.87,73583.15,0.0,0.92901,5e-05,8.61698]
[1780238833151,39.87,73588.56,0.0,0.9293,5e-05,8.59069]
[1780238837123,39.87,73593.58,0.0,0.92956,5e-05,8.5668]
[1780238839136,39.87,73599.76,0.0,0.92989,5e-05,8.53706]
[1780238844172,39.87,73602.36,0.0,0.93002,5e-05,8.52543]
[1780238850213,39.87,73604.14,0.0,0.9301,5e-05,8.51802]
[1780238855248,39.88,73605.97,0.0,0.93021,5e-05,8.50689]
[1780238860284,39.88,73605.32,0.0,0.93016,5e-05,8.51119]
[1780238865319,39.88,73603.95,0.0,0.93007,5e-05,8.51898]
[1780238868342,39.88,73594.66,0.0,0.92957,5e-05,8.56477]
[1780238869347,39.88,73591.53,0.0,0.92941,5e-05,8.58015]
[1780238876395,39.88,73590.63,0.0,0.92935,5e-05,8.58543]
[1780238880424,39.89,73594.71,0.0,0.92956,5e-05,8.56616]
[1780238885467,39.89,73594.46,0.0,0.92954,5e-05,8.56821]
[1780238890499,39.89,73596.44,0.0,0.92963,5e-05,8.55946]
[1780238895535,39.89,73599.69,0.0,0.9298,5e-05,8.54459]
[1780238900569,39.89,73597.75,0.0,0.92968,5e-05,8.55482]
[1780238905606,39.9,73600.48,0.0,0.92982,5e-05,8.54231]
[1780238910640,39.9,73599.84,0.0,0.92978,5e-05,8.54634]
[1780238915676,39.9,73598.31,0.0,0.92971,5e-05,8.55114]
[1780238920711,39.9,73600.88,0.0,0.92984,5e-05,8.53943]
[1780238925749,39.9,73604.12,0.0,0.93,5e-05,8.52452]
[1780238930780,39.9,73605.47,0.0,0.93007,5e-05,8.51882]
[1780238938838,39.91,73606.84,0.0,0.93013,5e-05,8.51351]
[1780238943923,39.91,73606.03,0.0,0.93007,5e-05,8.51819]
[1780238949914,39.91,73601.94,0.0,0.92985,5e-05,8.53878]
[1780238953994,39.91,73596.4,0.0,0.92955,5e-05,8.56603]
[1780238959985,39.91,73592.3,0.0,0.92933,5e-05,8.58633]
[1780238964063,39.91,73579.0,0.0,0.92861,5e-05,8.6514]
[1780238966029,39.91,73575.66,0.0,0.92843,5e-05,8.66773]
[1780238971063,39.91,73571.95,0.0,0.92826,5e-05,8.68216]
[1780238976098,39.91,73568.45,0.0,0.92808,5e-05,8.69895]
[1780238981133,39.91,73564.71,0.0,0.92788,5e-05,8.71675]
[1780238986167,39.91,73564.48,0.0,0.92787,5e-05,8.71727]
[1780238991203,39.91,73559.7,0.0,0.92762,5e-05,8.74007]
[1780238996238,39.91,73562.72,0.0,0.92779,5e-05,8.72451]
[1780238998251,39.9,73568.9,0.0,0.92813,5e-05,8.69398]
[1780239003288,39.9,73568.58,0.0,0.92812,5e-05,8.69525]
[1780239008323,39.9,73567.21,0.0,0.92805,5e-05,8.70167]
[1780239013358,39.9,73566.52,0.0,0.92801,5e-05,8.70478]
[1780239018396,39.9,73570.9,0.0,0.92825,5e-05,8.68312]
[1780239021413,39.9,73576.31,0.0,0.92854,5e-05,8.65657]
[1780239026449,39.9,73574.33,0.0,0.92844,5e-05,8.66633]
[1780239031484,39.9,73576.26,0.0,0.92856,5e-05,8.65362]
[1780239036519,39.9,73574.4,0.0,0.92846,5e-05,8.66291]
[1780239043568,39.9,73573.0,0.0,0.92838,5e-05,8.67002]
[1780239048604,39.9,73571.51,0.0,0.9283,5e-05,8.67748]
[1780239053642,39.9,73576.37,0.0,0.92856,5e-05,8.65387]
[1780239058674,39.91,73576.94,0.0,0.92859,5e-05,8.65138]
[1780239064778,39.91,73571.7,0.0,0.9283,5e-05,8.67735]
[1780239070757,39.91,73570.64,0.0,0.92824,5e-05,8.68277]
[1780239075796,39.91,73571.0,0.0,0.92826,5e-05,8.68125]
[1780239081835,39.91,73569.94,0.0,0.9282,5e-05,8.68669]
[1780239086870,39.91,73570.31,0.0,0.92822,5e-05,8.68507]
[1780239091904,39.91,73570.39,0.0,0.92824,5e-05,8.68143]
[1780239096940,39.91,73571.28,0.0,0.92829,5e-05,8.67728]
[1780239101975,39.91,73571.16,0.0,0.92828,5e-05,8.67806]
[1780239108020,39.91,73571.05,0.0,0.92827,5e-05,8.6788]
[1780239113051,39.91,73571.21,0.0,0.92828,5e-05,8.67816]
[1780239118087,39.91,73573.93,0.0,0.92843,5e-05,8.66501]
[1780239123122,39.91,73573.47,0.0,0.9284,5e-05,8.66748]
[1780239128157,39.91,73572.64,0.0,0.92835,5e-05,8.67173]
[1780239133192,39.91,73573.56,0.0,0.9284,5e-05,8.66737]
[1780239138227,39.91,73574.49,0.0,0.92845,5e-05,8.66303]
[1780239143262,39.91,73578.11,0.0,0.92864,5e-05,8.64558]
[1780239148298,39.91,73581.21,0.0,0.9288,5e-05,8.63072]
[1780239152325,39.91,73586.59,0.0,0.92911,5e-05,8.60134]
[1780239157361,39.91,73585.76,0.0,0.92906,5e-05,8.60586]
[1780239162396,39.92,73587.06,0.0,0.92913,5e-05,8.59997]
[1780239167431,39.92,73588.02,0.0,0.92918,5e-05,8.59576]
[1780239172467,39.92,73590.07,0.0,0.92928,5e-05,8.5863]
[1780239177501,39.92,73590.52,0.0,0.9293,5e-05,8.58468]
[1780239182536,39.92,73592.83,0.0,0.92941,5e-05,8.574]
[1780239191599,39.92,73596.67,0.0,0.9296,5e-05,8.55666]
[1780239196633,39.93,73593.08,0.0,0.92941,5e-05,8.57486]
[1780239201668,39.93,73592.72,0.0,0.92938,5e-05,8.57724]
[1780239206704,39.93,73592.95,0.0,0.92939,5e-05,8.57673]
[1780239211739,39.93,73597.61,0.0,0.92965,5e-05,8.55131]
[1780239216774,39.93,73602.6,0.0,0.92991,5e-05,8.52789]
[1780239221808,39.93,73604.58,0.0,0.93,5e-05,8.51911]
[1780239226845,39.93,73605.16,0.0,0.93003,5e-05,8.51708]
[1780239231879,39.94,73606.63,0.0,0.9301,5e-05,8.51073]
[1780239236913,39.94,73607.89,0.0,0.93016,5e-05,8.50537]
[1780239242957,39.94,73606.22,0.0,0.93006,5e-05,8.51439]
[1780239248998,39.94,73607.31,0.0,0.93011,5e-05,8.50987]
[1780239256111,39.94,73608.58,0.0,0.93016,5e-05,8.50462]
[1780239260075,39.94,73601.86,0.0,0.9298,5e-05,8.53761]
[1780239266181,39.95,73602.47,0.0,0.92983,5e-05,8.53511]
[1780239272159,39.95,73603.85,0.0,0.92992,5e-05,8.52551]
[1780239277193,39.95,73603.49,0.0,0.9299,5e-05,8.52771]
[1780239281221,39.95,73608.96,0.0,0.93018,5e-05,8.50162]
[1780239282228,39.95,73611.12,0.0,0.9303,5e-05,8.49131]
[1780239287263,39.95,73612.71,0.0,0.93037,5e-05,8.48447]
[1780239293305,39.95,73613.34,0.0,0.93039,5e-05,8.48245]
[1780239300355,39.96,73613.24,0.0,0.93038,5e-05,8.48415]
[1780239303382,39.96,73607.08,0.0,0.93005,5e-05,8.51447]
[1780239306463,39.96,73605.87,0.0,0.92998,5e-05,8.52071]
[1780239312445,39.96,73603.69,0.0,0.92985,5e-05,8.53198]
[1780239317480,39.96,73603.03,0.0,0.92981,5e-05,8.53572]
[1780239322517,39.96,73603.24,0.0,0.92982,5e-05,8.53522]
[1780239327552,39.96,73603.71,0.0,0.92984,5e-05,8.53345]
[1780239332590,39.96,73599.26,0.0,0.92962,5e-05,8.55205]
[1780239335612,39.96,73592.66,0.0,0.92927,5e-05,8.58428]
[1780239338633,39.96,73597.68,0.0,0.92954,5e-05,8.55999]
[1780239343669,39.96,73601.79,0.0,0.92975,5e-05,8.54033]
[1780239351724,39.97,73603.49,0.0,0.92983,5e-05,8.53268]
[1780239356814,39.97,73606.13,0.0,0.92997,5e-05,8.52029]
[1780239363807,39.97,73605.25,0.0,0.92992,5e-05,8.52516]
[1780239366884,39.97,73599.72,0.0,0.92962,5e-05,8.55225]
[1780239372871,39.97,73597.35,0.0,0.92949,5e-05,8.56427]
[1780239385963,39.97,73595.09,0.0,0.92936,5e-05,8.57642]
[1780239391000,39.97,73590.91,0.0,0.92915,5e-05,8.59378]
[1780239396036,39.97,73589.39,0.0,0.92907,5e-05,8.60165]
[1780239401070,39.98,73588.44,0.0,0.92901,5e-05,8.60677]
[1780239406105,39.98,73574.24,0.0,0.92824,5e-05,8.67652]
[1780239407165,39.98,73574.24,0.0,0.92824,5e-05,8.67655]
[1780239413153,39.98,73577.38,0.0,0.92841,5e-05,8.66119]
[1780239418189,39.98,73578.18,0.0,0.92845,5e-05,8.65725]
[1780239423225,39.98,73579.72,0.0,0.92854,5e-05,8.64963]
[1780239432286,39.98,73580.0,0.0,0.92856,5e-05,8.64812]
[1780239437375,39.98,73580.95,0.0,0.92861,5e-05,8.64338]
[1780239444371,39.98,73578.63,0.0,0.92848,5e-05,8.65452]
[1780239449405,39.98,73577.15,0.0,0.92841,5e-05,8.66152]
[1780239454441,39.97,73574.53,0.0,0.92829,5e-05,8.67058]
[1780239459476,39.97,73576.22,0.0,0.92839,5e-05,8.66202]
[1780239465518,39.97,73572.07,0.0,0.92817,5e-05,8.68199]
[1780239470563,39.97,73572.82,0.0,0.92821,5e-05,8.67796]
[1780239471570,39.97,73566.1,0.0,0.92785,5e-05,8.7108]
[1780239472577,39.97,73564.79,0.0,0.92778,5e-05,8.7171]
[1780239476605,39.97,73558.61,0.0,0.92745,5e-05,8.74684]
[1780239478620,39.97,73554.46,0.0,0.92723,5e-05,8.76686]
[1780239481642,39.97,73562.42,0.0,0.92767,5e-05,8.72712]
[1780239482648,39.97,73562.6,0.0,0.92768,5e-05,8.72609]
[1780239487728,39.97,73555.33,0.0,0.92729,5e-05,8.76104]
[1780239488698,39.97,73555.33,0.0,0.92729,5e-05,8.76083]
[1780239492726,39.96,73543.77,0.0,0.92667,5e-05,8.81684]
[1780239493740,39.96,73541.96,0.0,0.92658,6e-05,8.82546]
[1780239496753,39.96,73538.79,0.0,0.9264,6e-05,8.84118]
[1780239499782,39.96,73526.29,0.0,0.92571,6e-05,8.90303]
[1780239500789,39.96,73526.29,0.0,0.92571,6e-05,8.90294]
[1780239505825,39.96,73528.62,0.0,0.92584,6e-05,8.89091]
[1780239510860,39.96,73529.48,0.0,0.9259,6e-05,8.8862]
[1780239512877,39.96,73536.21,0.0,0.9263,6e-05,8.84926]
[1780239514888,39.96,73539.52,0.0,0.92648,6e-05,8.8328]
[1780239519924,39.96,73536.97,0.0,0.92634,6e-05,8.84535]
[1780239520934,39.96,73529.35,0.0,0.92592,6e-05,8.88302]
[1780239521937,39.96,73529.74,0.0,0.92594,6e-05,8.88097]
[1780239523956,39.96,73539.84,0.0,0.9265,6e-05,8.83091]
[1780239525965,39.96,73532.66,0.0,0.92611,6e-05,8.86634]
[1780239533014,39.96,73531.81,0.0,0.92606,6e-05,8.87001]
[1780239538092,39.96,73533.01,0.0,0.92613,6e-05,8.86368]
[1780239544091,39.96,73534.19,0.0,0.9262,6e-05,8.85739]
[1780239548163,39.96,73540.07,0.0,0.92653,6e-05,8.82801]
[1780239550133,39.96,73540.96,0.0,0.92658,6e-05,8.82352]
[1780239552147,39.96,73550.67,0.0,0.92712,5e-05,8.77561]
[1780239553153,39.96,73550.92,0.0,0.92713,5e-05,8.77442]
[1780239556176,39.96,73557.04,0.0,0.92747,5e-05,8.74412]
[1780239561213,39.95,73560.25,0.0,0.92764,5e-05,8.72823]
[1780239566245,39.95,73562.37,0.0,0.92777,5e-05,8.71651]
[1780239568304,39.95,73570.99,0.0,0.92824,5e-05,8.67377]
[1780239570295,39.95,73570.24,0.0,0.92821,5e-05,8.67702]
[1780239572292,39.95,73538.16,0.0,0.92648,6e-05,8.83131]
[1780239573296,39.95,73529.72,0.0,0.92602,6e-05,8.87299]
[1780239574304,39.95,73522.66,0.0,0.92563,6e-05,8.90785]
[1780239575312,39.95,73526.06,0.0,0.92582,6e-05,8.8908]
[1780239578378,39.95,73511.44,0.0,0.92501,6e-05,8.96277]
[1780239581352,39.95,73510.56,0.0,0.92497,6e-05,8.96639]
[1780239586389,39.94,73512.9,0.0,0.92511,6e-05,8.95348]
[1780239590416,39.94,73521.17,0.0,0.92558,6e-05,8.91163]
[1780239591424,39.94,73522.58,0.0,0.92567,6e-05,8.90427]
[1780239596459,39.94,73524.62,0.0,0.92579,6e-05,8.89338]
[1780239601497,39.94,73527.58,0.0,0.92596,6e-05,8.87806]
[1780239602502,39.94,73515.88,0.0,0.92531,6e-05,8.93607]
[1780239604516,39.94,73513.49,0.0,0.92518,6e-05,8.94771]
[1780239608603,39.94,73523.68,0.0,0.92575,6e-05,8.89652]
[1780239611569,39.93,73525.18,0.0,0.92584,6e-05,8.88853]
[1780239616613,39.93,73527.21,0.0,0.92596,6e-05,8.87816]
[1780239618673,39.93,73535.48,0.0,0.92641,6e-05,8.83714]
[1780239621648,39.93,73544.2,0.0,0.92689,5e-05,8.79408]
[1780239622655,39.93,73524.86,0.0,0.92583,6e-05,8.88982]
[1780239623661,39.93,73523.67,0.0,0.92576,6e-05,8.89565]
[1780239625676,39.93,73530.26,0.0,0.92613,6e-05,8.86286]
[1780239627691,39.93,73531.19,0.0,0.92618,6e-05,8.85824]
[1780239631731,39.93,73515.04,0.0,0.92531,6e-05,8.93493]
[1780239632737,39.93,73501.88,0.0,0.92457,6e-05,9.0004]
[1780239633750,39.93,73500.33,0.0,0.92449,6e-05,9.00795]
[1780239638838,39.93,73507.44,0.0,0.9249,6e-05,8.9715]
[1780239641816,39.93,73515.51,0.0,0.92535,6e-05,8.93091]
[1780239643832,39.93,73519.14,0.0,0.92556,6e-05,8.91273]
[1780239648915,39.93,73518.03,0.0,0.9255,6e-05,8.91803]
[1780239650880,39.93,73529.34,0.0,0.92613,6e-05,8.86186]
[1780239651897,39.93,73537.33,0.0,0.92657,6e-05,8.82238]
[1780239652893,39.93,73536.31,0.0,0.92651,6e-05,8.82753]
[1780239657931,39.93,73535.04,0.0,0.92643,6e-05,8.83432]
[1780239662966,39.93,73528.88,0.0,0.92609,6e-05,8.86521]
[1780239668001,39.93,73519.18,0.0,0.92555,6e-05,8.91351]
[1780239669053,39.93,73518.9,0.0,0.92553,6e-05,8.91487]
[1780239675051,39.93,73520.54,0.0,0.92563,6e-05,8.90655]
[1780239679082,39.93,73509.31,0.0,0.925,6e-05,8.96229]
[1780239681095,39.93,73504.1,0.0,0.92471,6e-05,8.98812]
[1780239682102,39.93,73513.53,0.0,0.92524,6e-05,8.94099]
[1780239683108,39.93,73515.99,0.0,0.92538,6e-05,8.92868]
[1780239688145,39.93,73516.94,0.0,0.92543,6e-05,8.92365]
[1780239693183,39.93,73520.73,0.0,0.92567,6e-05,8.90109]
[1780239698217,39.93,73512.3,0.0,0.92521,6e-05,8.94278]
[1780239700230,39.93,73510.78,0.0,0.92512,6e-05,8.95015]
[1780239705266,39.93,73511.75,0.0,0.92518,6e-05,8.94464]
[1780239710301,39.92,73513.71,0.0,0.9253,6e-05,8.93421]
[1780239715339,39.92,73515.7,0.0,0.92542,6e-05,8.92368]
[1780239720374,39.92,73513.2,0.0,0.92529,6e-05,8.93558]
[1780239725408,39.92,73518.48,0.0,0.92559,6e-05,8.90871]
[1780239730444,39.92,73522.67,0.0,0.92582,6e-05,8.88753]
[1780239735477,39.92,73524.83,0.0,0.92595,6e-05,8.87666]
[1780239740513,39.92,73522.33,0.0,0.92581,6e-05,8.88875]
[1780239745547,39.92,73524.22,0.0,0.92592,6e-05,8.87901]
[1780239750583,39.92,73525.63,0.0,0.926,6e-05,8.87166]
[1780239756624,39.92,73526.39,0.0,0.92607,6e-05,8.86405]
[1780239761662,39.92,73527.35,0.0,0.92613,6e-05,8.85895]
[1780239764682,39.92,73538.1,0.0,0.92672,6e-05,8.80563]
[1780239766699,39.92,73540.4,0.0,0.92685,5e-05,8.79428]
[1780239771731,39.92,73536.51,0.0,0.92663,6e-05,8.81375]
[1780239776766,39.92,73534.44,0.0,0.92652,6e-05,8.82421]
[1780239781803,39.92,73533.25,0.0,0.92645,6e-05,8.83024]
[1780239786837,39.92,73531.05,0.0,0.92633,6e-05,8.84126]
[1780239791872,39.92,73527.94,0.0,0.92615,6e-05,8.85676]
[1780239798920,39.92,73527.39,0.0,0.92612,6e-05,8.85949]
[1780239803956,39.92,73525.91,0.0,0.92604,6e-05,8.86683]
[1780239810036,39.92,73525.29,0.0,0.92601,6e-05,8.86993]
[1780239816040,39.92,73524.0,0.0,0.92596,6e-05,8.87291]
[1780239821075,39.92,73524.64,0.0,0.92599,6e-05,8.8698]
[1780239826113,39.92,73524.49,0.0,0.92599,6e-05,8.87066]
[1780239833162,39.92,73524.22,0.0,0.92597,6e-05,8.87219]
[1780239838198,39.92,73522.68,0.0,0.92588,6e-05,8.88001]
[1780239845245,39.92,73522.36,0.0,0.92586,6e-05,8.88187]
[1780239850321,39.92,73522.06,0.0,0.92584,6e-05,8.88356]
[1780239856322,39.92,73522.42,0.0,0.92586,6e-05,8.88204]
[1780239861359,39.92,73523.14,0.0,0.9259,6e-05,8.87874]
[1780239867401,39.92,73523.47,0.0,0.92591,6e-05,8.87745]
[1780239872436,39.92,73523.48,0.0,0.92593,6e-05,8.87423]
[1780239877469,39.92,73523.38,0.0,0.92592,6e-05,8.87504]
[1780239882505,39.92,73524.07,0.0,0.92596,6e-05,8.87195]
[1780239883511,39.92,73518.77,0.0,0.92566,6e-05,8.89831]
[1780239884518,39.92,73515.99,0.0,0.92551,6e-05,8.91214]
[1780239890601,39.92,73518.11,0.0,0.92562,6e-05,8.90176]
[1780239897610,39.92,73518.39,0.0,0.92564,6e-05,8.90051]
[1780239900672,39.92,73510.93,0.0,0.92522,6e-05,8.93764]
[1780239903656,39.92,73510.7,0.0,0.92521,6e-05,8.93866]
[1780239908695,39.92,73508.56,0.0,0.92509,6e-05,8.9491]
[1780239913732,39.92,73514.24,0.0,0.92541,6e-05,8.92055]
[1780239915746,39.92,73517.96,0.0,0.92562,6e-05,8.90204]
[1780239920812,39.92,73523.87,0.0,0.92595,6e-05,8.87276]
[1780239923803,39.92,73526.48,0.0,0.92609,6e-05,8.85999]
[1780239930883,39.92,73526.76,0.0,0.9261,6e-05,8.85901]
[1780239936894,39.93,73526.37,0.0,0.9261,6e-05,8.85784]
[1780239941928,39.93,73529.29,0.0,0.92626,6e-05,8.84369]
[1780239942937,39.93,73535.55,0.0,0.92661,6e-05,8.81282]
[1780239943942,39.93,73535.97,0.0,0.92663,6e-05,8.81088]
[1780239948978,39.93,73535.49,0.0,0.92659,6e-05,8.81394]
[1780239954013,39.93,73535.22,0.0,0.92657,6e-05,8.81598]
[1780239959048,39.93,73535.31,0.0,0.92657,6e-05,8.81628]
[1780239964083,39.93,73535.04,0.0,0.92654,6e-05,8.81836]
[1780239966102,39.93,73546.93,0.0,0.92719,5e-05,8.76002]
[1780239967107,39.93,73553.52,0.0,0.92755,5e-05,8.72766]
[1780239968114,39.93,73551.95,0.0,0.92747,5e-05,8.73549]
[1780239973149,39.93,73551.24,0.0,0.92744,5e-05,8.73761]
[1780239978185,39.93,73548.61,0.0,0.92731,5e-05,8.74993]
[1780239983219,39.93,73553.23,0.0,0.92757,5e-05,8.72656]
[1780239988255,39.93,73551.08,0.0,0.92745,5e-05,8.73681]
[1780239994298,39.93,73549.46,0.0,0.92737,5e-05,8.74265]
[1780239999333,39.93,73555.02,0.0,0.92767,5e-05,8.71601]
[1780240000340,39.93,73562.32,0.0,0.92807,5e-05,8.68026]
[1780240001380,39.93,73564.27,0.0,0.92817,5e-05,8.67083]
[1780240007389,39.93,73565.81,0.0,0.92827,5e-05,8.66197]
[1780240012424,39.93,73563.87,0.0,0.92817,5e-05,8.67049]
[1780240018465,39.92,73562.28,0.0,0.9281,5e-05,8.6771]
[1780240023500,39.92,73557.58,0.0,0.92786,5e-05,8.69905]
[1780240028535,39.92,73557.92,0.0,0.92787,5e-05,8.6981]
[1780240035586,39.93,73558.51,0.0,0.92789,5e-05,8.69622]
[1780240041661,39.93,73559.66,0.0,0.92794,5e-05,8.69146]
[1780240046661,39.93,73559.93,0.0,0.92795,5e-05,8.69087]
[1780240051731,39.93,73560.08,0.0,0.92797,5e-05,8.68744]
[1780240056733,39.93,73561.72,0.0,0.92805,5e-05,8.68046]
[1780240061801,39.94,73561.95,0.0,0.92805,5e-05,8.68103]
[1780240067812,39.94,73561.62,0.0,0.92801,5e-05,8.68465]
[1780240072846,39.95,73559.14,0.0,0.92785,5e-05,8.69839]
[1780240077884,39.95,73557.56,0.0,0.92775,5e-05,8.70755]
[1780240078889,39.95,73552.25,0.0,0.92746,5e-05,8.73391]
[1780240083924,39.95,73549.36,0.0,0.92729,5e-05,8.74935]
[1780240088964,39.95,73549.58,0.0,0.92729,5e-05,8.74937]
[1780240090973,39.96,73560.78,0.0,0.92789,5e-05,8.69517]
[1780240096014,39.96,73566.27,0.0,0.92817,5e-05,8.66985]
[1780240098024,39.96,73567.33,0.0,0.92822,5e-05,8.66539]
[1780240103060,39.97,73564.7,0.0,0.92806,5e-05,8.68007]
[1780240108095,39.97,73563.7,0.0,0.92799,5e-05,8.68671]
[1780240113130,39.97,73566.84,0.0,0.92816,5e-05,8.66964]
[1780240116153,39.98,73574.1,0.0,0.92854,5e-05,8.63524]
[1780240120179,39.98,73576.61,0.0,0.92866,5e-05,8.62463]
[1780240128235,39.99,73577.82,0.0,0.92869,5e-05,8.622]
[1780240130250,39.99,73569.95,0.0,0.92826,5e-05,8.66121]
[1780240135289,39.99,73567.73,0.0,0.92812,5e-05,8.6738]
[1780240136292,39.99,73556.38,0.0,0.9275,5e-05,8.72974]
[1780240137299,39.99,73555.97,0.0,0.92747,5e-05,8.73202]
[1780240139311,39.99,73549.84,0.0,0.92713,5e-05,8.7626]
[1780240144347,40.0,73545.07,0.0,0.92686,5e-05,8.78702]
[1780240150389,40.0,73543.29,0.0,0.92675,5e-05,8.79686]
[1780240155424,40.0,73542.47,0.0,0.9267,5e-05,8.80184]
[1780240158445,40.0,73548.06,0.0,0.927,5e-05,8.77493]
[1780240163480,40.0,73546.79,0.0,0.92691,5e-05,8.78239]
[1780240167508,40.01,73552.25,0.0,0.9272,5e-05,8.75654]
[1780240172584,40.01,73551.0,0.0,0.92714,5e-05,8.76068]
[1780240178585,40.01,73547.41,0.0,0.92693,5e-05,8.78006]
[1780240183620,40.02,73548.74,0.0,0.92699,5e-05,8.77483]
[1780240188654,40.02,73553.57,0.0,0.92724,5e-05,8.75239]
[1780240193689,40.02,73555.95,0.0,0.92735,5e-05,8.74202]
[1780240198725,40.03,73560.95,0.0,0.92761,5e-05,8.71883]
[1780240203762,40.03,73559.78,0.0,0.92753,5e-05,8.72599]
[1780240208795,40.03,73561.49,0.0,0.92761,5e-05,8.7189]
[1780240215844,40.04,73562.81,0.0,0.92766,5e-05,8.71429]
[1780240220879,40.04,73563.76,0.0,0.9277,5e-05,8.71094]
[1780240228939,40.04,73564.06,0.0,0.92769,5e-05,8.71154]
[1780240234981,40.05,73566.93,0.0,0.92786,5e-05,8.69556]
[1780240241022,40.05,73568.7,0.0,0.92794,5e-05,8.68852]
[1780240246065,40.05,73569.12,0.0,0.92794,5e-05,8.68783]
[1780240251096,40.06,73565.94,0.0,0.92776,5e-05,8.70467]
[1780240261170,40.06,73566.65,0.0,0.92777,5e-05,8.70386]
[1780240267208,40.06,73566.22,0.0,0.92773,5e-05,8.70738]
[1780240273306,40.07,73566.89,0.0,0.92775,5e-05,8.70549]
[1780240282315,40.07,73568.96,0.0,0.92784,5e-05,8.69748]
[1780240289364,40.08,73567.32,0.0,0.92773,5e-05,8.7071]
[1780240295405,40.08,73567.05,0.0,0.92773,5e-05,8.70628]
[1780240300441,40.08,73567.25,0.0,0.92773,5e-05,8.70639]
[1780240305478,40.08,73567.36,0.0,0.92772,5e-05,8.70693]
[1780240311519,40.09,73563.63,0.0,0.92751,5e-05,8.72648]
[1780240319575,40.09,73559.9,0.0,0.92729,5e-05,8.74643]
[1780240324611,40.09,73559.54,0.0,0.92725,5e-05,8.74924]
[1780240329646,40.1,73554.5,0.0,0.92696,5e-05,8.7753]
[1780240331660,40.1,73552.69,0.0,0.92686,5e-05,8.78508]
[1780240336696,40.1,73553.02,0.0,0.92685,5e-05,8.7856]
[1780240341729,40.1,73556.41,0.0,0.92702,5e-05,8.77016]
[1780240344751,40.11,73561.14,0.0,0.92728,5e-05,8.74742]
[1780240349785,40.11,73565.06,0.0,0.92748,5e-05,8.72911]
[1780240351805,40.11,73570.47,0.0,0.92779,5e-05,8.6996]
[1780240356840,40.11,73570.65,0.0,0.92779,5e-05,8.69991]
[1780240361880,40.11,73571.01,0.0,0.9278,5e-05,8.69933]
[1780240366917,40.12,73570.28,0.0,0.92775,5e-05,8.70409]
[1780240371949,40.12,73570.19,0.0,0.92773,5e-05,8.70569]
[1780240376983,40.12,73569.11,0.0,0.92766,5e-05,8.7121]
[1780240382019,40.12,73572.2,0.0,0.92781,5e-05,8.69813]
[1780240384032,40.13,73576.69,0.0,0.92805,5e-05,8.67674]
[1780240388060,40.13,73584.64,0.0,0.92847,5e-05,8.63914]
[1780240389067,40.13,73589.5,0.0,0.92872,5e-05,8.61585]
[1780240394155,40.13,73581.86,0.0,0.92829,5e-05,8.65489]
[1780240396117,40.13,73581.93,0.0,0.92829,5e-05,8.6552]
[1780240401151,40.14,73583.23,0.0,0.92834,5e-05,8.65049]
[1780240406187,40.14,73582.72,0.0,0.9283,5e-05,8.65455]
[1780240411221,40.14,73583.19,0.0,0.92833,5e-05,8.65036]
[1780240416262,40.15,73582.93,0.0,0.9283,5e-05,8.65315]
[1780240419277,40.15,73577.81,0.0,0.92802,5e-05,8.67892]
[1780240422299,40.15,73571.22,0.0,0.92765,5e-05,8.71181]
[1780240427334,40.15,73570.16,0.0,0.92758,5e-05,8.71818]
[1780240432369,40.16,73570.2,0.0,0.92757,5e-05,8.71894]
[1780240437405,40.16,73571.56,0.0,0.92764,5e-05,8.71321]
[1780240442441,40.16,73574.47,0.0,0.92778,5e-05,8.7]
[1780240447475,40.16,73574.83,0.0,0.92779,5e-05,8.69926]
[1780240452511,40.17,73575.04,0.0,0.92779,5e-05,8.69922]
[1780240457546,40.17,73578.52,0.0,0.92797,5e-05,8.68326]
[1780240458552,40.17,73584.82,0.0,0.92831,5e-05,8.65281]
[1780240459560,40.17,73584.12,0.0,0.92827,5e-05,8.65649]
[1780240464645,40.17,73583.28,0.0,0.92821,5e-05,8.66188]
[1780240470636,40.17,73582.75,0.0,0.92816,5e-05,8.66596]
[1780240475672,40.18,73582.78,0.0,0.92818,5e-05,8.6636]
[1780240484785,40.18,73581.71,0.0,0.92809,5e-05,8.67098]
[1780240491784,40.19,73584.15,0.0,0.92821,5e-05,8.66078]
[1780240496819,40.19,73582.58,0.0,0.92811,5e-05,8.6697]
[1780240501853,40.19,73582.31,0.0,0.92808,5e-05,8.67228]
[1780240506890,40.19,73578.92,0.0,0.92789,5e-05,8.68997]
[1780240511926,40.2,73577.33,0.0,0.92779,5e-05,8.69881]
[1780240516959,40.2,73577.74,0.0,0.9278,5e-05,8.69787]
[1780240521994,40.2,73577.08,0.0,0.92775,5e-05,8.70212]
[1780240527031,40.2,73577.57,0.0,0.92777,5e-05,8.70075]
[1780240532067,40.21,73577.71,0.0,0.92779,5e-05,8.69764]
[1780240537100,40.21,73578.04,0.0,0.9278,5e-05,8.69707]
[1780240542136,40.21,73578.36,0.0,0.9278,5e-05,8.69655]
[1780240547171,40.21,73578.58,0.0,0.9278,5e-05,8.69651]
[1780240555300,40.22,73578.68,0.0,0.92779,5e-05,8.69769]
[1780240563287,40.22,73576.49,0.0,0.92765,5e-05,8.71005]
[1780240572350,40.22,73575.52,0.0,0.92758,5e-05,8.71674]
[1780240577384,40.23,73574.59,0.0,0.92752,5e-05,8.72236]
[1780240585513,40.23,73573.86,0.0,0.92746,5e-05,8.72786]
[1780240591482,40.23,73582.9,0.0,0.92796,5e-05,8.68143]
[1780240592493,40.23,73582.9,0.0,0.92795,5e-05,8.68199]
[1780240603566,40.24,73583.38,0.0,0.92795,5e-05,8.68276]
[1780240608602,40.24,73586.05,0.0,0.92807,5e-05,8.67119]
[1780240614644,40.25,73586.11,0.0,0.92806,5e-05,8.67257]
[1780240619681,40.25,73586.4,0.0,0.92806,5e-05,8.67251]
[1780240622699,40.25,73573.8,0.0,0.92737,5e-05,8.73464]
[1780240623707,40.25,73572.7,0.0,0.92731,5e-05,8.74018]
[1780240628744,40.26,73566.96,0.0,0.92699,5e-05,8.76899]
[1780240631764,40.26,73561.97,0.0,0.92671,5e-05,8.79372]
[1780240636800,40.26,73560.86,0.0,0.92665,5e-05,8.7995]
[1780240641835,40.26,73561.18,0.0,0.92666,5e-05,8.79825]
[1780240646870,40.26,73562.03,0.0,0.92671,5e-05,8.7944]
[1780240653920,40.26,73562.47,0.0,0.92675,5e-05,8.78921]
[1780240658955,40.26,73570.02,0.0,0.92716,5e-05,8.75266]
[1780240663991,40.26,73570.62,0.0,0.92718,5e-05,8.75032]
[1780240669024,40.26,73570.57,0.0,0.92717,5e-05,8.75117]
[1780240672051,40.26,73580.47,0.0,0.92771,5e-05,8.70328]
[1780240673058,40.26,73579.95,0.0,0.92768,5e-05,8.70601]
[1780240679105,40.27,73580.43,0.0,0.92769,5e-05,8.70485]
[1780240681122,40.27,73571.63,0.0,0.92721,5e-05,8.74813]
[1780240682127,40.27,73570.89,0.0,0.92717,5e-05,8.75187]
[1780240687161,40.27,73570.21,0.0,0.92712,5e-05,8.75578]
[1780240692195,40.27,73568.55,0.0,0.92703,5e-05,8.76444]
[1780240697233,40.27,73567.46,0.0,0.92696,5e-05,8.77023]
[1780240702266,40.27,73570.12,0.0,0.9271,5e-05,8.75774]
[1780240707300,40.27,73574.73,0.0,0.92735,5e-05,8.73588]
[1780240712335,40.28,73579.61,0.0,0.92763,5e-05,8.70945]
[1780240717371,40.28,73582.95,0.0,0.9278,5e-05,8.69412]
[1780240722407,40.28,73582.79,0.0,0.92778,5e-05,8.69591]
[1780240728448,40.28,73586.75,0.0,0.92798,5e-05,8.67791]
[1780240733483,40.29,73588.54,0.0,0.92806,5e-05,8.6703]
[1780240739524,40.29,73589.89,0.0,0.92812,5e-05,8.66505]
[1780240745567,40.29,73594.32,0.0,0.92834,5e-05,8.64497]
[1780240752616,40.29,73594.72,0.0,0.92835,5e-05,8.64468]
[1780240757650,40.3,73594.94,0.0,0.92835,5e-05,8.64477]
[1780240762686,40.3,73600.35,0.0,0.92862,5e-05,8.61996]
[1780240767721,40.3,73602.11,0.0,0.9287,5e-05,8.61277]
[1780240772755,40.31,73602.84,0.0,0.92875,5e-05,8.60712]
[1780240778797,40.31,73601.28,0.0,0.92865,5e-05,8.61618]
[1780240786943,40.31,73603.99,0.0,0.92878,5e-05,8.60487]
[1780240792897,40.32,73605.05,0.0,0.92882,5e-05,8.60099]
[1780240797933,40.32,73605.57,0.0,0.92884,5e-05,8.59948]
[1780240804980,40.32,73606.39,0.0,0.92887,5e-05,8.59691]
[1780240811023,40.32,73607.71,0.0,0.92892,5e-05,8.59174]
[1780240816058,40.33,73608.16,0.0,0.92894,5e-05,8.59061]
[1780240821096,40.33,73608.4,0.0,0.92894,5e-05,8.59053]
[1780240827226,40.33,73609.16,0.0,0.92896,5e-05,8.58818]
[1780240837296,40.34,73610.16,0.0,0.92902,5e-05,8.58203]
[1780240843248,40.34,73609.67,0.0,0.92898,5e-05,8.5857]
[1780240848283,40.34,73606.55,0.0,0.9288,5e-05,8.60185]
[1780240856339,40.35,73609.25,0.0,0.92893,5e-05,8.59044]
[1780240862384,40.35,73612.31,0.0,0.92908,5e-05,8.577]
[1780240867416,40.35,73611.97,0.0,0.92905,5e-05,8.57979]
[1780240872450,40.35,73612.17,0.0,0.92904,5e-05,8.57998]
[1780240877576,40.36,73615.06,0.0,0.92918,5e-05,8.56723]
[1780240881515,40.36,73615.56,0.0,0.9292,5e-05,8.56586]
[1780240886548,40.36,73611.65,0.0,0.92898,5e-05,8.58607]
[1780240891585,40.37,73611.27,0.0,0.92897,5e-05,8.5858]
[1780240896619,40.37,73611.84,0.0,0.92898,5e-05,8.58443]
[1780240901655,40.37,73608.48,0.0,0.92879,5e-05,8.60201]
[1780240907787,40.37,73606.88,0.0,0.92869,5e-05,8.61131]
[1780240917858,40.38,73605.02,0.0,0.92856,5e-05,8.62317]
[1780240923809,40.38,73607.3,0.0,0.92866,5e-05,8.61352]
[1780240927928,40.38,73612.41,0.0,0.92893,5e-05,8.58906]
[1780240932890,40.38,73620.93,0.0,0.92939,5e-05,8.54787]
[1780240933898,40.38,73626.47,0.0,0.92968,5e-05,8.52127]
[1780240938933,40.38,73625.75,0.0,0.92964,5e-05,8.52498]
[1780240943967,40.39,73625.42,0.0,0.92962,5e-05,8.5268]
[1780240949005,40.39,73627.87,0.0,0.92975,5e-05,8.51531]
[1780240954039,40.39,73629.03,0.0,0.92983,5e-05,8.50667]
[1780240959073,40.39,73628.65,0.0,0.9298,5e-05,8.50884]
[1780240964107,40.39,73627.51,0.0,0.92974,5e-05,8.51462]
[1780240972163,40.39,73623.53,0.0,0.92953,5e-05,8.53401]
[1780240977200,40.39,73626.88,0.0,0.9297,5e-05,8.5181]
[1780240982234,40.39,73627.01,0.0,0.92971,5e-05,8.51775]
[1780240988353,40.39,73626.06,0.0,0.92965,5e-05,8.5226]
[1780240994319,40.39,73625.7,0.0,0.92963,5e-05,8.52459]
[1780240999353,40.39,73625.73,0.0,0.92963,5e-05,8.52467]
[1780241004388,40.39,73625.17,0.0,0.9296,5e-05,8.52755]
[1780241009427,40.39,73625.69,0.0,0.92962,5e-05,8.52527]
[1780241014458,40.39,73624.83,0.0,0.9296,5e-05,8.52618]
[1780241020501,40.39,73623.18,0.0,0.92951,5e-05,8.53428]
[1780241025535,40.39,73627.79,0.0,0.92975,5e-05,8.51237]
[1780241030571,40.39,73628.16,0.0,0.92977,5e-05,8.51089]
[1780241035606,40.4,73626.9,0.0,0.9297,5e-05,8.51722]
[1780241040648,40.4,73629.78,0.0,0.92985,5e-05,8.50369]
[1780241045683,40.4,73632.13,0.0,0.92997,5e-05,8.49282]
[1780241050718,40.4,73636.55,0.0,0.9302,5e-05,8.47214]
[1780241053743,40.4,73642.23,0.0,0.93049,5e-05,8.44533]
[1780241056760,40.4,73647.32,0.0,0.93075,5e-05,8.42146]
[1780241058843,40.4,73652.6,0.0,0.93102,5e-05,8.39663]
[1780241060787,40.4,73654.28,0.0,0.93111,5e-05,8.38898]
[1780241065822,40.4,73649.57,0.0,0.93085,5e-05,8.41236]
[1780241072872,40.41,73648.45,0.0,0.9308,5e-05,8.41558]
[1780241077907,40.41,73645.33,0.0,0.93063,5e-05,8.4314]
[1780241082940,40.41,73644.46,0.0,0.93057,5e-05,8.43657]
[1780241087977,40.41,73644.13,0.0,0.93055,5e-05,8.43921]
[1780241093012,40.42,73643.14,0.0,0.93048,5e-05,8.44528]
[1780241099123,40.42,73641.48,0.0,0.93038,5e-05,8.45452]
[1780241105097,40.42,73640.5,0.0,0.93031,5e-05,8.4605]
[1780241112145,40.43,73641.84,0.0,0.93037,5e-05,8.4556]
[1780241117184,40.43,73644.11,0.0,0.93048,5e-05,8.44582]
[1780241122218,40.43,73644.9,0.0,0.9305,5e-05,8.44313]
[1780241126246,40.43,73638.72,0.0,0.93017,5e-05,8.47351]
[1780241131282,40.43,73637.41,0.0,0.93012,5e-05,8.47723]
[1780241135309,40.44,73632.27,0.0,0.92984,5e-05,8.50249]
[1780241138330,40.44,73640.03,0.0,0.93024,5e-05,8.46583]
[1780241141350,40.44,73645.55,0.0,0.93053,5e-05,8.44009]
[1780241146386,40.44,73651.44,0.0,0.93082,5e-05,8.41302]
[1780241151425,40.44,73655.81,0.0,0.93105,5e-05,8.39214]
[1780241152429,40.44,73658.88,0.0,0.93121,5e-05,8.37744]
[1780241157471,40.44,73657.0,0.0,0.93112,5e-05,8.38594]
[1780241162504,40.44,73655.38,0.0,0.93104,5e-05,8.39316]
[1780241167539,40.44,73655.99,0.0,0.93108,5e-05,8.38969]
[1780241173581,40.43,73653.32,0.0,0.93095,5e-05,8.40176]
[1780241178615,40.43,73656.31,0.0,0.93111,5e-05,8.3871]
[1780241183651,40.43,73666.62,0.0,0.93164,5e-05,8.3378]
[1780241184658,40.43,73671.16,0.0,0.93188,5e-05,8.31629]
[1780241186672,40.43,73659.47,0.0,0.93127,5e-05,8.37173]
[1780241187679,40.43,73659.38,0.0,0.93127,5e-05,8.37209]
[1780241192714,40.43,73659.6,0.0,0.93131,5e-05,8.36724]
[1780241197748,40.43,73656.91,0.0,0.93117,5e-05,8.3796]
[1780241199765,40.43,73651.78,0.0,0.93091,5e-05,8.40381]
[1780241201777,40.43,73647.9,0.0,0.9307,5e-05,8.42262]
[1780241206812,40.43,73646.08,0.0,0.9306,5e-05,8.43198]
[1780241207819,40.43,73637.73,0.0,0.93016,5e-05,8.47198]
[1780241208826,40.43,73637.12,0.0,0.93013,5e-05,8.47496]
[1780241213861,40.43,73639.2,0.0,0.93024,5e-05,8.46531]
[1780241218897,40.43,73638.44,0.0,0.93019,5e-05,8.46934]
[1780241223932,40.44,73637.84,0.0,0.93016,5e-05,8.47259]
[1780241228967,40.44,73639.18,0.0,0.93022,5e-05,8.46656]
[1780241235011,40.44,73640.1,0.0,0.93027,5e-05,8.46263]
[1780241239037,40.44,73648.68,0.0,0.93071,5e-05,8.42202]
[1780241243066,40.44,73655.43,0.0,0.93106,5e-05,8.39044]
[1780241246087,40.44,73648.37,0.0,0.93068,5e-05,8.42454]
[1780241251125,40.44,73649.1,0.0,0.93074,5e-05,8.41828]
[1780241257167,40.44,73649.04,0.0,0.93073,5e-05,8.41928]
[1780241263211,40.45,73648.56,0.0,0.9307,5e-05,8.42233]
[1780241268243,40.45,73649.8,0.0,0.93076,5e-05,8.41694]
[1780241273280,40.45,73648.5,0.0,0.93068,5e-05,8.42363]
[1780241279320,40.45,73649.4,0.0,0.93072,5e-05,8.41991]
[1780241284355,40.45,73649.43,0.0,0.93072,5e-05,8.42024]
[1780241290466,40.45,73646.8,0.0,0.93058,5e-05,8.43326]
[1780241298455,40.45,73647.0,0.0,0.93058,5e-05,8.43283]
[1780241306513,40.45,73648.71,0.0,0.93067,5e-05,8.42527]
[1780241311548,40.45,73648.73,0.0,0.93069,5e-05,8.42213]
[1780241316583,40.46,73649.79,0.0,0.93074,5e-05,8.41751]
[1780241321617,40.46,73648.95,0.0,0.93069,5e-05,8.42198]
[1780241326653,40.46,73648.1,0.0,0.93064,5e-05,8.42647]
[1780241332699,40.46,73647.53,0.0,0.93061,5e-05,8.42969]
[1780241334709,40.46,73641.62,0.0,0.93029,5e-05,8.45804]
[1780241337730,40.46,73639.3,0.0,0.93017,5e-05,8.46924]
[1780241342765,40.46,73635.4,0.0,0.92997,5e-05,8.48796]
[1780241347800,40.46,73633.32,0.0,0.92986,5e-05,8.49794]
[1780241352834,40.46,73633.44,0.0,0.92986,5e-05,8.49738]
[1780241357869,40.46,73633.58,0.0,0.92987,5e-05,8.49676]
[1780241362904,40.46,73635.55,0.0,0.92997,5e-05,8.48743]
[1780241367940,40.46,73635.41,0.0,0.92996,5e-05,8.48822]
[1780241372975,40.46,73634.19,0.0,0.92992,5e-05,8.49078]
[1780241378010,40.46,73634.43,0.0,0.92993,5e-05,8.48977]
[1780241383046,40.46,73636.52,0.0,0.93004,5e-05,8.47996]
[1780241388083,40.46,73632.89,0.0,0.92985,5e-05,8.49754]
[1780241393117,40.46,73633.35,0.0,0.92987,5e-05,8.49536]
[1780241398156,40.46,73638.76,0.0,0.93016,5e-05,8.46956]
[1780241399162,40.46,73647.48,0.0,0.93061,5e-05,8.428]
[1780241400169,40.46,73654.42,0.0,0.93097,5e-05,8.39507]
[1780241401240,40.46,73654.55,0.0,0.93098,5e-05,8.39461]
[1780241405203,40.46,73648.89,0.0,0.93068,5e-05,8.42218]
[1780241411310,40.47,73647.59,0.0,0.9306,5e-05,8.42907]
[1780241413267,40.47,73640.16,0.0,0.93021,5e-05,8.46472]
[1780241415280,40.47,73638.37,0.0,0.93011,5e-05,8.47335]
[1780241420315,40.47,73636.92,0.0,0.93004,5e-05,8.48044]
[1780241425350,40.47,73637.42,0.0,0.93006,5e-05,8.47821]
[1780241431450,40.47,73636.34,0.0,0.93003,5e-05,8.48016]
[1780241441519,40.47,73636.2,0.0,0.93002,5e-05,8.48121]
[1780241447506,40.47,73635.99,0.0,0.93,5e-05,8.48236]
[1780241452540,40.47,73636.92,0.0,0.93005,5e-05,8.47802]
[1780241457574,40.47,73637.54,0.0,0.93008,5e-05,8.47525]
[1780241464625,40.47,73636.81,0.0,0.93004,5e-05,8.47901]
[1780241469657,40.47,73636.5,0.0,0.93002,5e-05,8.48067]
[1780241479727,40.47,73636.75,0.0,0.93003,5e-05,8.47978]
[1780241484766,40.47,73635.73,0.0,0.92998,5e-05,8.48475]
[1780241489799,40.47,73634.87,0.0,0.92993,5e-05,8.48893]
[1780241494836,40.47,73636.46,0.0,0.93004,5e-05,8.47829]
[1780241499870,40.47,73633.91,0.0,0.92989,5e-05,8.49178]
[1780241507927,40.48,73633.94,0.0,0.92989,5e-05,8.49195]
[1780241513971,40.48,73633.97,0.0,0.92989,5e-05,8.49188]
[1780241520016,40.48,73634.24,0.0,0.9299,5e-05,8.49066]
[1780241526053,40.48,73634.16,0.0,0.9299,5e-05,8.49112]
[1780241531089,40.48,73633.44,0.0,0.92986,5e-05,8.49459]
[1780241539145,40.48,73633.71,0.0,0.92987,5e-05,8.49335]
[1780241547200,40.48,73633.94,0.0,0.92988,5e-05,8.49233]
[1780241552293,40.48,73636.05,0.0,0.93002,5e-05,8.47887]
[1780241562363,40.48,73633.83,0.0,0.9299,5e-05,8.48966]
[1780241569354,40.48,73633.44,0.0,0.92988,5e-05,8.49163]
[1780241576403,40.48,73633.6,0.0,0.92988,5e-05,8.49097]
[1780241582505,40.48,73633.66,0.0,0.92988,5e-05,8.49096]
[1780241587480,40.48,73627.29,0.0,0.92955,5e-05,8.52154]
[1780241588487,40.48,73625.51,0.0,0.92945,5e-05,8.53003]
[1780241592575,40.48,73632.95,0.0,0.92983,5e-05,8.4956]
[1780241594530,40.48,73626.47,0.0,0.92949,5e-05,8.52663]
[1780241595538,40.48,73624.94,0.0,0.92941,5e-05,8.53392]
[1780241600573,40.48,73627.73,0.0,0.92954,5e-05,8.52208]
[1780241606615,40.49,73628.81,0.0,0.92958,5e-05,8.51878]
[1780241608629,40.49,73634.48,0.0,0.92987,5e-05,8.49225]
[1780241613664,40.49,73634.57,0.0,0.92988,5e-05,8.49004]
[1780241619705,40.5,73635.47,0.0,0.92991,5e-05,8.48773]
[1780241625748,40.5,73634.79,0.0,0.92985,5e-05,8.49301]
[1780241632861,40.51,73634.66,0.0,0.92982,5e-05,8.49598]
[1780241641860,40.51,73634.83,0.0,0.9298,5e-05,8.49819]
[1780241643876,40.52,73639.86,0.0,0.93005,5e-05,8.47483]
[1780241648909,40.52,73639.34,0.0,0.93001,5e-05,8.47916]
[1780241654951,40.53,73639.13,0.0,0.92997,5e-05,8.48236]
[1780241659986,40.53,73638.63,0.0,0.92993,5e-05,8.48656]
[1780241665024,40.53,73642.33,0.0,0.93011,5e-05,8.47035]
[1780241670057,40.53,73644.1,0.0,0.93019,5e-05,8.46293]
[1780241675093,40.54,73644.37,0.0,0.93021,5e-05,8.45998]
[1780241680128,40.54,73645.46,0.0,0.93025,5e-05,8.45613]
[1780241685163,40.54,73645.4,0.0,0.93024,5e-05,8.45691]
[1780241690200,40.54,73646.95,0.0,0.93032,5e-05,8.44999]
[1780241695234,40.55,73649.77,0.0,0.93046,5e-05,8.43712]
[1780241700272,40.55,73654.62,0.0,0.9307,5e-05,8.41465]
[1780241705303,40.55,73654.14,0.0,0.93069,5e-05,8.41624]
[1780241710339,40.54,73653.61,0.0,0.93067,5e-05,8.41766]
[1780241717396,40.54,73650.98,0.0,0.93055,5e-05,8.42852]
[1780241722431,40.54,73654.2,0.0,0.93073,5e-05,8.41209]
[1780241727465,40.53,73653.47,0.0,0.93071,5e-05,8.41449]
[1780241733562,40.53,73652.39,0.0,0.93068,5e-05,8.41544]
[1780241736530,40.53,73645.82,0.0,0.93034,5e-05,8.44682]
[1780241738542,40.53,73644.78,0.0,0.93028,5e-05,8.45177]
[1780241743633,40.53,73646.36,0.0,0.93037,5e-05,8.44422]
[1780241748613,40.53,73640.55,0.0,0.93007,5e-05,8.47167]
[1780241750629,40.53,73639.0,0.0,0.92998,5e-05,8.47966]
[1780241755663,40.54,73636.51,0.0,0.92983,5e-05,8.49318]
[1780241761704,40.54,73636.29,0.0,0.92979,5e-05,8.49694]
[1780241766740,40.55,73637.06,0.0,0.9298,5e-05,8.49599]
[1780241771774,40.55,73639.55,0.0,0.92991,5e-05,8.48646]
[1780241776810,40.56,73638.26,0.0,0.92981,5e-05,8.49493]
[1780241783912,40.57,73637.68,0.0,0.92975,5e-05,8.50086]
[1780241789901,40.57,73636.85,0.0,0.92968,5e-05,8.50752]
[1780241794935,40.58,73633.66,0.0,0.92951,5e-05,8.52159]
[1780241801987,40.58,73632.98,0.0,0.92944,5e-05,8.52788]
[1780241807021,40.59,73632.42,0.0,0.92939,5e-05,8.53274]
[1780241814122,40.6,73629.01,0.0,0.92918,5e-05,8.55191]
[1780241820114,40.6,73629.42,0.0,0.92917,5e-05,8.55231]
[1780241825148,40.61,73629.4,0.0,0.92915,5e-05,8.55434]
[1780241832197,40.61,73628.86,0.0,0.92909,5e-05,8.55959]
[1780241837231,40.62,73631.28,0.0,0.9292,5e-05,8.54987]
[1780241843273,40.62,73635.63,0.0,0.92941,5e-05,8.53135]
[1780241848309,40.63,73636.13,0.0,0.92941,5e-05,8.53086]
[1780241854402,40.63,73637.7,0.0,0.9295,5e-05,8.52212]
[1780241861399,40.64,73639.91,0.0,0.92958,5e-05,8.51413]
[1780241866434,40.64,73639.33,0.0,0.92953,5e-05,8.51872]
[1780241871470,40.64,73638.91,0.0,0.92949,5e-05,8.52242]
[1780241876506,40.65,73635.23,0.0,0.92928,5e-05,8.54151]
[1780241881540,40.65,73634.64,0.0,0.92924,5e-05,8.54569]
[1780241886576,40.65,73634.39,0.0,0.92921,5e-05,8.54819]
[1780241891619,40.66,73634.0,0.0,0.92918,5e-05,8.55133]
[1780241897662,40.66,73634.08,0.0,0.92916,5e-05,8.55249]
[1780241902697,40.66,73634.54,0.0,0.92917,5e-05,8.55159]
[1780241907732,40.67,73634.48,0.0,0.92916,5e-05,8.55317]
[1780241912766,40.67,73634.11,0.0,0.92915,5e-05,8.55278]
[1780241917801,40.67,73633.03,0.0,0.92908,5e-05,8.55921]
[1780241922837,40.67,73633.22,0.0,0.92908,5e-05,8.55955]
[1780241927873,40.68,73633.37,0.0,0.92907,5e-05,8.56008]
[1780241933914,40.68,73633.25,0.0,0.92904,5e-05,8.56239]
[1780241938949,40.68,73633.77,0.0,0.92906,5e-05,8.5611]
[1780241940963,40.68,73629.77,0.0,0.92884,5e-05,8.58065]
[1780241943986,40.69,73636.19,0.0,0.92918,5e-05,8.55054]
[1780241945061,40.69,73638.7,0.0,0.92931,5e-05,8.53878]
[1780241951033,40.69,73639.03,0.0,0.92931,5e-05,8.53876]
[1780241963116,40.7,73637.57,0.0,0.9292,5e-05,8.54892]
[1780241974194,40.7,73637.24,0.0,0.92917,5e-05,8.54994]
[1780241984264,40.71,73635.89,0.0,0.92907,5e-05,8.55902]
[1780241994334,40.72,73635.35,0.0,0.92902,5e-05,8.5642]
[1780242000379,40.72,73635.18,0.0,0.92899,5e-05,8.56655]
[1780242005482,40.72,73634.78,0.0,0.92896,5e-05,8.56973]
[1780242014478,40.73,73634.55,0.0,0.92892,5e-05,8.57308]
[1780242022534,40.73,73634.33,0.0,0.92889,5e-05,8.57609]
[1780242023544,40.73,73629.28,0.0,0.92862,5e-05,8.6005]
[1780242028579,40.73,73630.01,0.0,0.92864,5e-05,8.59805]
[1780242033614,40.74,73630.33,0.0,0.92867,5e-05,8.59409]
[1780242038651,40.74,73629.28,0.0,0.92861,5e-05,8.60013]
[1780242039656,40.74,73624.03,0.0,0.92833,5e-05,8.62547]
[1780242040662,40.74,73623.97,0.0,0.92832,5e-05,8.6259]
[1780242046705,40.74,73626.61,0.0,0.92845,5e-05,8.6141]
[1780242052747,40.74,73628.93,0.0,0.92857,5e-05,8.60382]
[1780242057782,40.74,73631.94,0.0,0.92872,5e-05,8.59007]
[1780242062816,40.75,73633.87,0.0,0.92882,5e-05,8.58149]
[1780242067854,40.75,73635.5,0.0,0.92889,5e-05,8.57436]
[1780242072889,40.75,73636.69,0.0,0.92895,5e-05,8.56932]
[1780242077923,40.75,73638.71,0.0,0.92905,5e-05,8.56032]
[1780242082958,40.75,73638.89,0.0,0.92905,5e-05,8.5601]
[1780242089001,40.75,73639.64,0.0,0.92908,5e-05,8.55727]
[1780242094046,40.76,73630.51,0.0,0.92862,5e-05,8.59807]
[1780242096122,40.76,73612.28,0.0,0.92765,5e-05,8.68569]
[1780242097061,40.76,73612.28,0.0,0.92765,5e-05,8.68561]
[1780242102095,40.75,73610.43,0.0,0.92755,5e-05,8.69412]
[1780242104109,40.75,73603.93,0.0,0.9272,5e-05,8.72528]
[1780242109145,40.75,73602.06,0.0,0.92711,5e-05,8.7339]
[1780242114180,40.75,73598.52,0.0,0.92692,5e-05,8.75063]
[1780242119215,40.75,73595.67,0.0,0.92677,5e-05,8.76403]
[1780242124250,40.75,73592.1,0.0,0.92658,5e-05,8.78094]
[1780242129286,40.75,73589.55,0.0,0.92645,5e-05,8.7929]
[1780242134320,40.75,73587.59,0.0,0.92635,5e-05,8.802]
[1780242139358,40.75,73584.55,0.0,0.92619,5e-05,8.81627]
[1780242145399,40.75,73584.69,0.0,0.9262,5e-05,8.81501]
[1780242151441,40.75,73583.59,0.0,0.92617,5e-05,8.81629]
[1780242154463,40.74,73577.81,0.0,0.92586,5e-05,8.84401]
[1780242159498,40.74,73574.24,0.0,0.92567,5e-05,8.86061]
[1780242164532,40.74,73573.72,0.0,0.92565,5e-05,8.86234]
[1780242169567,40.74,73574.46,0.0,0.9257,5e-05,8.85793]
[1780242174603,40.74,73575.24,0.0,0.92575,5e-05,8.85334]
[1780242179639,40.74,73574.06,0.0,0.9257,5e-05,8.85829]
[1780242182660,40.73,73566.11,0.0,0.92527,5e-05,8.89644]
[1780242187695,40.73,73565.14,0.0,0.92523,6e-05,8.89994]
[1780242191722,40.73,73559.47,0.0,0.92493,6e-05,8.92661]
[1780242193736,40.73,73554.38,0.0,0.92465,6e-05,8.95089]
[1780242196825,40.73,73548.51,0.0,0.92434,6e-05,8.97867]
[1780242198770,40.72,73546.89,0.0,0.92425,6e-05,8.98593]
[1780242203807,40.72,73548.17,0.0,0.92435,6e-05,8.97782]
[1780242207835,40.72,73540.46,0.0,0.92393,6e-05,9.01414]
[1780242212869,40.71,73537.14,0.0,0.9238,6e-05,9.02482]
[1780242217903,40.71,73535.6,0.0,0.92373,6e-05,9.03024]
[1780242222939,40.7,73532.58,0.0,0.92359,6e-05,9.04288]
[1780242228982,40.7,73532.43,0.0,0.92361,6e-05,9.04086]
[1780242232002,40.69,73521.42,0.0,0.92301,6e-05,9.09369]
[1780242233009,40.69,73522.28,0.0,0.92306,6e-05,9.08923]
[1780242238044,40.69,73523.42,0.0,0.92314,6e-05,9.08252]
[1780242240059,40.69,73534.15,0.0,0.92375,6e-05,9.02893]
[1780242241072,40.69,73538.11,0.0,0.92397,6e-05,9.009]
[1780242244087,40.68,73535.05,0.0,0.92382,6e-05,9.02274]
[1780242246099,40.68,73534.53,0.0,0.9238,6e-05,9.02439]
[1780242251137,40.68,73531.9,0.0,0.92368,6e-05,9.03509]
[1780242253152,40.67,73537.56,0.0,0.924,6e-05,9.00633]
[1780242255168,40.67,73536.53,0.0,0.92395,6e-05,9.01059]
[1780242260204,40.67,73529.47,0.0,0.92358,6e-05,9.04327]
[1780242265241,40.66,73532.98,0.0,0.9238,6e-05,9.02373]
[1780242267337,40.66,73542.34,0.0,0.92434,6e-05,8.97665]
[1780242273295,40.66,73543.06,0.0,0.92443,6e-05,8.96756]
[1780242278329,40.65,73541.25,0.0,0.92435,6e-05,8.9747]
[1780242283364,40.65,73540.33,0.0,0.92431,6e-05,8.97757]
[1780242288400,40.65,73543.78,0.0,0.92452,6e-05,8.95909]
[1780242290412,40.64,73535.47,0.0,0.92407,6e-05,8.99927]
[1780242295447,40.64,73537.23,0.0,0.92418,6e-05,8.98883]
[1780242300482,40.64,73538.96,0.0,0.9243,6e-05,8.97857]
[1780242305517,40.63,73540.58,0.0,0.92441,6e-05,8.96887]
[1780242313574,40.63,73541.32,0.0,0.92448,6e-05,8.96247]
[1780242318610,40.62,73545.36,0.0,0.92472,6e-05,8.94102]
[1780242323644,40.62,73545.01,0.0,0.92472,6e-05,8.94115]
[1780242329686,40.61,73545.58,0.0,0.92477,6e-05,8.93649]
[1780242335728,40.61,73549.99,0.0,0.92506,6e-05,8.90971]
[1780242340763,40.61,73548.59,0.0,0.925,6e-05,8.9152]
[1780242345798,40.6,73548.28,0.0,0.925,6e-05,8.91532]
[1780242350832,40.6,73548.29,0.0,0.92501,6e-05,8.9139]
[1780242355867,40.6,73550.87,0.0,0.92517,6e-05,8.89996]
[1780242360903,40.6,73550.86,0.0,0.92518,6e-05,8.89881]
[1780242365939,40.59,73550.44,0.0,0.92517,6e-05,8.8997]
[1780242370973,40.59,73552.43,0.0,0.92529,6e-05,8.88892]
[1780242379030,40.59,73557.63,0.0,0.9256,6e-05,8.8621]
[1780242384064,40.59,73561.1,0.0,0.9258,5e-05,8.84437]
[1780242390108,40.58,73563.15,0.0,0.92592,5e-05,8.83352]
[1780242395144,40.58,73563.51,0.0,0.92597,5e-05,8.82766]
[1780242402194,40.58,73563.41,0.0,0.92597,5e-05,8.82739]
[1780242407229,40.58,73563.77,0.0,0.926,5e-05,8.82511]
[1780242412265,40.58,73564.1,0.0,0.92602,5e-05,8.82296]
[1780242417300,40.58,73563.42,0.0,0.92599,5e-05,8.82575]
[1780242422334,40.58,73561.96,0.0,0.92592,5e-05,8.83238]
[1780242427370,40.57,73561.1,0.0,0.92587,5e-05,8.83607]
[1780242432405,40.57,73562.16,0.0,0.92594,5e-05,8.83046]
[1780242437440,40.57,73566.3,0.0,0.92617,5e-05,8.80985]
[1780242441468,40.57,73570.99,0.0,0.92643,5e-05,8.78673]
[1780242446502,40.57,73571.09,0.0,0.92644,5e-05,8.78604]
[1780242451538,40.57,73571.91,0.0,0.92651,5e-05,8.77842]
[1780242456576,40.57,73572.34,0.0,0.92653,5e-05,8.77621]
[1780242461612,40.57,73571.49,0.0,0.92649,5e-05,8.78029]
[1780242462619,40.57,73576.96,0.0,0.92679,5e-05,8.7537]
[1780242464632,40.57,73579.84,0.0,0.92694,5e-05,8.73944]
[1780242468758,40.57,73584.92,0.0,0.92723,5e-05,8.71363]
[1780242474702,40.56,73584.72,0.0,0.92724,5e-05,8.71301]
[1780242479738,40.56,73582.6,0.0,0.92714,5e-05,8.72189]
[1780242484772,40.56,73583.81,0.0,0.92722,5e-05,8.71465]
[1780242490816,40.55,73584.13,0.0,0.92726,5e-05,8.71141]
[1780242495851,40.55,73576.56,0.0,0.92684,5e-05,8.74854]
[1780242496857,40.55,73574.39,0.0,0.92672,5e-05,8.7591]
[1780242501892,40.55,73573.09,0.0,0.92665,5e-05,8.76544]
[1780242506928,40.55,73572.27,0.0,0.92662,5e-05,8.76828]
[1780242513977,40.55,73574.09,0.0,0.92676,5e-05,8.75456]
[1780242519109,40.55,73568.37,0.0,0.92645,5e-05,8.78237]
[1780242525055,40.55,73567.65,0.0,0.92641,5e-05,8.78579]
[1780242531096,40.55,73568.08,0.0,0.92643,5e-05,8.78364]
[1780242536132,40.55,73567.81,0.0,0.92642,5e-05,8.78494]
[1780242541166,40.55,73572.79,0.0,0.92669,5e-05,8.76082]
[1780242546202,40.55,73572.82,0.0,0.92669,5e-05,8.76086]
[1780242550229,40.55,73568.87,0.0,0.92647,5e-05,8.78011]
[1780242551236,40.55,73562.89,0.0,0.92615,5e-05,8.80923]
[1780242552244,40.55,73559.17,0.0,0.92594,5e-05,8.82732]
[1780242558286,40.55,73558.85,0.0,0.92593,5e-05,8.82836]
[1780242566342,40.55,73557.79,0.0,0.92588,5e-05,8.83288]
[1780242571377,40.55,73560.63,0.0,0.92607,5e-05,8.81517]
[1780242579534,40.54,73560.95,0.0,0.9261,5e-05,8.81186]
[1780242584468,40.54,73555.13,0.0,0.92578,6e-05,8.84005]
[1780242589605,40.54,73548.55,0.0,0.92543,6e-05,8.87184]
[1780242593530,40.54,73546.57,0.0,0.92532,6e-05,8.88108]
[1780242598566,40.54,73542.78,0.0,0.92512,6e-05,8.89898]
[1780242602595,40.54,73537.32,0.0,0.92483,6e-05,8.9249]
[1780242605617,40.54,73542.84,0.0,0.92514,6e-05,8.89728]
[1780242606624,40.53,73546.33,0.0,0.92533,6e-05,8.88005]
[1780242611660,40.53,73545.91,0.0,0.92532,6e-05,8.88078]
[1780242614681,40.53,73551.8,0.0,0.92566,6e-05,8.85127]
[1780242616694,40.53,73554.99,0.0,0.92584,6e-05,8.83481]
[1780242621730,40.52,73555.54,0.0,0.9259,5e-05,8.83]
[1780242626789,40.52,73556.73,0.0,0.92598,5e-05,8.82244]
[1780242632811,40.51,73550.64,0.0,0.9257,6e-05,8.84597]
[1780242634826,40.51,73548.07,0.0,0.92556,6e-05,8.8583]
[1780242639962,40.51,73546.52,0.0,0.92551,6e-05,8.86328]
[1780242645898,40.48,73546.43,0.0,0.92564,6e-05,8.85137]
[1780242652948,40.47,73548.26,0.0,0.92578,6e-05,8.83883]
[1780242657983,40.47,73546.62,0.0,0.92571,6e-05,8.84435]
[1780242663020,40.46,73549.03,0.0,0.92587,6e-05,8.83045]
[1780242668058,40.46,73551.23,0.0,0.92602,6e-05,8.81736]
[1780242673089,40.45,73553.76,0.0,0.92618,5e-05,8.80268]
[1780242675104,40.45,73558.93,0.0,0.92647,5e-05,8.77654]
[1780242677118,40.45,73564.26,0.0,0.92677,5e-05,8.74972]
[1780242680241,40.44,73567.56,0.0,0.92697,5e-05,8.73254]
[1780242686185,40.44,73566.73,0.0,0.92695,5e-05,8.73444]
[1780242691221,40.44,73565.63,0.0,0.92693,5e-05,8.73452]
[1780242700383,40.43,73565.27,0.0,0.92695,5e-05,8.73303]
[1780242706326,40.42,73564.03,0.0,0.9269,5e-05,8.73694]
[1780242712368,40.42,73562.85,0.0,0.92686,5e-05,8.7405]
[1780242720527,40.41,73562.47,0.0,0.92687,5e-05,8.73977]
[1780242728479,40.41,73563.33,0.0,0.92694,5e-05,8.73305]
[1780242733514,40.4,73562.26,0.0,0.9269,5e-05,8.73652]
[1780242740667,40.4,73560.71,0.0,0.92685,5e-05,8.74154]
[1780242746606,40.4,73561.81,0.0,0.92692,5e-05,8.73542]
[1780242751641,40.39,73565.75,0.0,0.92717,5e-05,8.71171]
[1780242756676,40.39,73565.88,0.0,0.92719,5e-05,8.70973]
[1780242763726,40.39,73566.27,0.0,0.92721,5e-05,8.70796]
[1780242770877,40.39,73566.17,0.0,0.9272,5e-05,8.70855]
[1780242778834,40.39,73566.23,0.0,0.9272,5e-05,8.70833]
[1780242785886,40.39,73566.24,0.0,0.92721,5e-05,8.70833]
[1780242791017,40.39,73566.63,0.0,0.92723,5e-05,8.70647]
[1780242796960,40.39,73566.29,0.0,0.92721,5e-05,8.7082]
[1780242801998,40.39,73566.23,0.0,0.9272,5e-05,8.70859]
[1780242807035,40.39,73563.15,0.0,0.92703,5e-05,8.72354]
[1780242812069,40.39,73561.75,0.0,0.92699,5e-05,8.72679]
[1780242817104,40.39,73562.13,0.0,0.92701,5e-05,8.72484]
[1780242822140,40.39,73562.87,0.0,0.92705,5e-05,8.72114]
[1780242830196,40.39,73563.54,0.0,0.92709,5e-05,8.71772]
[1780242839259,40.39,73564.17,0.0,0.92712,5e-05,8.71452]
[1780242844294,40.39,73565.97,0.0,0.92722,5e-05,8.70567]
[1780242850336,40.39,73568.64,0.0,0.92737,5e-05,8.69275]
[1780242860405,40.39,73568.92,0.0,0.92738,5e-05,8.69169]
[1780242866450,40.39,73568.47,0.0,0.92735,5e-05,8.6941]
[1780242872495,40.39,73567.85,0.0,0.92734,5e-05,8.69383]
[1780242877526,40.39,73564.58,0.0,0.92716,5e-05,8.70982]
[1780242884576,40.39,73564.63,0.0,0.92716,5e-05,8.70963]
[1780242891739,40.39,73564.19,0.0,0.92714,5e-05,8.71179]
[1780242897666,40.39,73564.46,0.0,0.92715,5e-05,8.71049]
[1780242902701,40.39,73563.84,0.0,0.92712,5e-05,8.71353]
[1780242910757,40.39,73563.73,0.0,0.92711,5e-05,8.71404]
[1780242916799,40.39,73561.46,0.0,0.92699,5e-05,8.72505]
[1780242921950,40.39,73562.11,0.0,0.92703,5e-05,8.72177]
[1780242928884,40.39,73562.78,0.0,0.92707,5e-05,8.71841]
[1780242937946,40.39,73563.01,0.0,0.92711,5e-05,8.71369]
[1780242945000,40.39,73563.66,0.0,0.92714,5e-05,8.7105]
[1780242952161,40.39,73563.29,0.0,0.92712,5e-05,8.71228]
[1780242958095,40.39,73563.29,0.0,0.92712,5e-05,8.71224]
[1780242964141,40.39,73565.18,0.0,0.92722,5e-05,8.70302]
[1780242969178,40.39,73564.93,0.0,0.92721,5e-05,8.70419]
[1780242974211,40.39,73568.24,0.0,0.92739,5e-05,8.68803]
[1780242982581,40.38,73565.59,0.0,0.92728,5e-05,8.6984]
[1780242989321,40.38,73563.3,0.0,0.92718,5e-05,8.70709]
[1780242990324,40.38,73553.85,0.0,0.92666,5e-05,8.75318]
[1780242991330,40.38,73552.87,0.0,0.92663,5e-05,8.75442]
[1780242999386,40.38,73553.96,0.0,0.9267,5e-05,8.74875]
[1780243000394,40.38,73547.79,0.0,0.92636,5e-05,8.77886]
[1780243005430,40.38,73545.18,0.0,0.92622,6e-05,8.79149]
[1780243010464,40.38,73542.98,0.0,0.9261,6e-05,8.80216]
[1780243016506,40.38,73544.77,0.0,0.9262,6e-05,8.79334]
[1780243021542,40.38,73544.22,0.0,0.92617,6e-05,8.79606]
[1780243026577,40.38,73543.15,0.0,0.92611,6e-05,8.80134]
[1780243032619,40.38,73540.36,0.0,0.92595,6e-05,8.81503]
[1780243037653,40.38,73545.77,0.0,0.92625,6e-05,8.7885]
[1780243038661,40.38,73552.38,0.0,0.92661,5e-05,8.75625]
[1780243039668,40.38,73553.07,0.0,0.92665,5e-05,8.75263]
[1780243048731,40.37,73556.9,0.0,0.92689,5e-05,8.73167]
[1780243054772,40.37,73561.64,0.0,0.92719,5e-05,8.70346]
[1780243058805,40.37,73551.79,0.0,0.92665,5e-05,8.7518]
[1780243059812,40.37,73555.04,0.0,0.92683,5e-05,8.73591]
[1780243065853,40.36,73556.71,0.0,0.92694,5e-05,8.72567]
[1780243070894,40.36,73557.64,0.0,0.92701,5e-05,8.71977]
[1780243075929,40.36,73558.53,0.0,0.92705,5e-05,8.71551]
[1780243081970,40.36,73558.86,0.0,0.92707,5e-05,8.714]
[1780243087006,40.36,73559.97,0.0,0.92713,5e-05,8.70868]
[1780243092046,40.36,73559.66,0.0,0.92711,5e-05,8.71032]
[1780243097086,40.36,73558.96,0.0,0.92707,5e-05,8.71378]
[1780243102121,40.36,73558.31,0.0,0.92704,5e-05,8.71696]
[1780243103439,40.36,73563.56,0.0,0.92732,5e-05,8.69139]
[1780243109170,40.36,73567.56,0.0,0.92754,5e-05,8.67177]
[1780243115213,40.36,73567.2,0.0,0.92757,5e-05,8.668]
[1780243120249,40.35,73569.73,0.0,0.92772,5e-05,8.65436]
[1780243125283,40.35,73568.28,0.0,0.92766,5e-05,8.66044]
[1780243130318,40.35,73567.06,0.0,0.92759,5e-05,8.66597]
[1780243135354,40.35,73564.75,0.0,0.92748,5e-05,8.67627]
[1780243140390,40.35,73564.34,0.0,0.92746,5e-05,8.67771]
[1780243145427,40.35,73563.38,0.0,0.92741,5e-05,8.682]
[1780243151468,40.35,73562.27,0.0,0.92736,5e-05,8.6869]
[1780243156502,40.35,73562.25,0.0,0.92736,5e-05,8.68655]
[1780243161536,40.34,73562.17,0.0,0.92736,5e-05,8.68649]
[1780243167580,40.34,73562.21,0.0,0.92737,5e-05,8.68575]
[1780243168587,40.34,73556.53,0.0,0.92706,5e-05,8.71351]
[1780243169593,40.34,73554.39,0.0,0.92694,5e-05,8.72399]
[1780243174629,40.34,73555.69,0.0,0.92704,5e-05,8.71429]
[1780243180671,40.34,73556.57,0.0,0.92709,5e-05,8.71017]
[1780243185706,40.34,73557.65,0.0,0.92714,5e-05,8.70505]
[1780243193763,40.34,73558.12,0.0,0.92717,5e-05,8.70301]
[1780243200813,40.35,73559.42,0.0,0.92723,5e-05,8.69687]
[1780243205849,40.34,73557.98,0.0,0.92716,5e-05,8.70374]
[1780243210882,40.34,73556.92,0.0,0.9271,5e-05,8.70874]
[1780243215918,40.35,73559.13,0.0,0.92722,5e-05,8.69823]
[1780243220955,40.35,73559.71,0.0,0.92725,5e-05,8.69574]
[1780243226996,40.35,73559.48,0.0,0.92723,5e-05,8.69717]
[1780243232035,40.34,73559.33,0.0,0.92726,5e-05,8.69363]
[1780243237065,40.34,73553.12,0.0,0.92693,5e-05,8.72242]
[1780243242102,40.34,73554.44,0.0,0.92702,5e-05,8.71442]
[1780243250158,40.33,73553.11,0.0,0.92697,5e-05,8.71963]
[1780243255192,40.34,73550.48,0.0,0.92682,5e-05,8.73277]
[1780243264572,40.34,73549.38,0.0,0.92675,5e-05,8.73868]
[1780243273325,40.34,73546.63,0.0,0.9266,5e-05,8.75252]
[1780243280368,40.34,73544.36,0.0,0.92647,5e-05,8.76375]
[1780243285407,40.34,73545.25,0.0,0.92652,5e-05,8.75944]
[1780243286410,40.34,73539.8,0.0,0.92622,6e-05,8.78612]
[1780243287417,40.34,73545.83,0.0,0.92655,5e-05,8.75656]
[1780243288424,40.34,73546.24,0.0,0.92657,5e-05,8.75456]
[1780243293458,40.34,73547.61,0.0,0.92667,5e-05,8.74446]
[1780243298494,40.34,73549.99,0.0,0.9268,5e-05,8.73298]
[1780243300508,40.34,73559.19,0.0,0.92731,5e-05,8.68787]
[1780243301514,40.34,73561.34,0.0,0.92743,5e-05,8.67719]
[1780243306553,40.34,73563.22,0.0,0.92754,5e-05,8.66716]
[1780243313599,40.33,73563.82,0.0,0.92758,5e-05,8.66313]
[1780243316620,40.33,73570.6,0.0,0.92796,5e-05,8.62973]
[1780243317627,40.33,73570.8,0.0,0.92797,5e-05,8.62867]
[1780243323670,40.33,73571.86,0.0,0.92803,5e-05,8.62285]
[1780243328705,40.33,73576.81,0.0,0.92831,5e-05,8.59833]
[1780243332733,40.33,73585.68,0.0,0.9288,5e-05,8.55432]
[1780243334747,40.32,73590.01,0.0,0.92904,5e-05,8.53258]
[1780243339781,40.32,73597.26,0.0,0.92944,5e-05,8.49567]
[1780243344816,40.32,73596.68,0.0,0.92943,5e-05,8.49663]
[1780243349852,40.31,73596.67,0.0,0.92945,5e-05,8.49488]
[1780243355204,40.31,73598.7,0.0,0.9296,5e-05,8.47994]
[1780243360928,40.3,73602.58,0.0,0.92983,5e-05,8.45936]
[1780243365965,40.3,73602.43,0.0,0.92984,5e-05,8.4586]
[1780243370999,40.3,73603.21,0.0,0.9299,5e-05,8.4534]
[1780243377048,40.29,73604.02,0.0,0.92995,5e-05,8.44811]
[1780243378055,40.29,73595.97,0.0,0.92953,5e-05,8.48656]
[1780243379064,40.29,73598.7,0.0,0.92968,5e-05,8.47285]
[1780243384129,40.29,73601.16,0.0,0.92983,5e-05,8.45951]
[1780243389164,40.29,73602.27,0.0,0.9299,5e-05,8.45269]
[1780243394199,40.28,73604.44,0.0,0.93003,5e-05,8.44079]
[1780243399235,40.28,73605.31,0.0,0.9301,5e-05,8.43516]
[1780243404268,40.28,73605.51,0.0,0.93012,5e-05,8.43276]
[1780243409304,40.27,73605.44,0.0,0.93014,5e-05,8.43135]
[1780243415629,40.27,73606.39,0.0,0.93023,5e-05,8.42173]
[1780243423401,40.26,73606.72,0.0,0.93027,5e-05,8.41795]
[1780243428436,40.26,73606.19,0.0,0.93026,5e-05,8.41913]
[1780243433472,40.26,73606.25,0.0,0.93027,5e-05,8.4175]
[1780243443542,40.25,73608.19,0.0,0.9304,5e-05,8.40564]
[1780243448578,40.25,73605.06,0.0,0.93025,5e-05,8.41937]
[1780243453613,40.25,73604.51,0.0,0.93024,5e-05,8.42065]
[1780243460662,40.24,73604.61,0.0,0.93026,5e-05,8.4183]
[1780243465983,40.24,73604.8,0.0,0.93029,5e-05,8.41609]
[1780243472748,40.23,73604.79,0.0,0.93033,5e-05,8.4109]
[1780243480805,40.23,73606.55,0.0,0.93045,5e-05,8.40056]
[1780243486123,40.23,73604.34,0.0,0.93034,5e-05,8.41001]
[1780243491883,40.22,73604.26,0.0,0.93035,5e-05,8.40893]
[1780243499937,40.22,73603.65,0.0,0.93034,5e-05,8.40996]
[1780243506262,40.22,73604.27,0.0,0.93039,5e-05,8.40563]
[1780243512026,40.21,73604.62,0.0,0.93042,5e-05,8.40264]
[1780243517061,40.21,73600.64,0.0,0.93022,5e-05,8.42068]
[1780243520083,40.21,73608.78,0.0,0.93066,5e-05,8.38088]
[1780243521090,40.21,73613.66,0.0,0.93092,5e-05,8.35732]
[1780243525118,40.21,73612.39,0.0,0.93086,5e-05,8.36283]
[1780243530155,40.21,73611.84,0.0,0.93084,5e-05,8.36479]
[1780243535190,40.21,73612.99,0.0,0.93093,5e-05,8.35533]
[1780243540227,40.21,73606.63,0.0,0.9306,5e-05,8.38539]
[1780243545259,40.2,73609.64,0.0,0.93076,5e-05,8.37054]
[1780243552309,40.2,73607.37,0.0,0.93065,5e-05,8.38099]
[1780243557345,40.2,73609.49,0.0,0.93076,5e-05,8.37056]
[1780243562378,40.2,73608.93,0.0,0.93073,5e-05,8.37307]
[1780243569441,40.2,73609.14,0.0,0.93075,5e-05,8.37187]
[1780243574477,40.2,73610.3,0.0,0.93081,5e-05,8.36618]
[1780243582532,40.2,73610.52,0.0,0.93082,5e-05,8.36503]
[1780243586825,40.2,73616.49,0.0,0.93113,5e-05,8.33648]
[1780243593622,40.2,73617.07,0.0,0.93119,5e-05,8.3305]
[1780243594629,40.2,73611.82,0.0,0.93091,5e-05,8.3556]
[1780243596895,40.2,73603.2,0.0,0.93046,5e-05,8.39685]
[1780243602684,40.2,73604.58,0.0,0.93054,5e-05,8.38983]
[1780243615773,40.2,73604.96,0.0,0.93056,5e-05,8.38729]
[1780243621818,40.2,73603.92,0.0,0.93051,5e-05,8.39196]
[1780243627106,40.2,73603.37,0.0,0.93049,5e-05,8.39432]
[1780243634906,40.2,73603.37,0.0,0.93049,5e-05,8.39389]
[1780243641959,40.2,73603.94,0.0,0.93052,5e-05,8.39075]
[1780243647246,40.2,73609.5,0.0,0.93082,5e-05,8.36387]
[1780243653037,40.19,73612.07,0.0,0.93098,5e-05,8.34792]
[1780243658073,40.19,73611.43,0.0,0.93095,5e-05,8.35079]
[1780243663109,40.19,73611.23,0.0,0.93094,5e-05,8.35153]
[1780243671163,40.19,73609.88,0.0,0.93088,5e-05,8.35766]
[1780243675192,40.19,73617.05,0.0,0.93125,5e-05,8.32334]
[1780243676198,40.19,73616.26,0.0,0.93121,5e-05,8.32717]
[1780243681234,40.19,73617.67,0.0,0.93128,5e-05,8.32076]
[1780243685264,40.19,73612.47,0.0,0.93101,5e-05,8.34584]
[1780243687277,40.19,73608.54,0.0,0.9308,5e-05,8.36467]
[1780243692312,40.19,73610.16,0.0,0.93088,5e-05,8.35687]
[1780243698360,40.19,73610.91,0.0,0.93092,5e-05,8.35326]
[1780243700372,40.19,73605.51,0.0,0.93064,5e-05,8.37913]
[1780243701380,40.19,73604.48,0.0,0.93059,5e-05,8.38402]
[1780243707422,40.19,73600.98,0.0,0.93041,5e-05,8.40034]
[1780243713464,40.19,73599.53,0.0,0.93036,5e-05,8.40326]
[1780243719506,40.19,73601.75,0.0,0.93048,5e-05,8.39207]
[1780243724540,40.19,73603.27,0.0,0.93057,5e-05,8.38441]
[1780243729575,40.19,73602.84,0.0,0.93055,5e-05,8.38611]
[1780243734616,40.19,73603.72,0.0,0.9306,5e-05,8.38148]
[1780243740653,40.19,73603.43,0.0,0.93059,5e-05,8.38251]
[1780243746696,40.19,73603.94,0.0,0.93062,5e-05,8.37972]
[1780243751732,40.19,73603.96,0.0,0.93062,5e-05,8.37936]
[1780243756766,40.19,73605.35,0.0,0.9307,5e-05,8.37246]
[1780243762808,40.19,73606.6,0.0,0.93077,5e-05,8.36628]
[1780243768092,40.18,73606.22,0.0,0.93075,5e-05,8.36796]
[1780243773888,40.18,73605.2,0.0,0.93072,5e-05,8.36922]
[1780243778922,40.18,73605.6,0.0,0.93074,5e-05,8.36716]
[1780243783958,40.18,73605.54,0.0,0.93074,5e-05,8.36732]
[1780243788993,40.18,73605.72,0.0,0.93075,5e-05,8.36633]
[1780243794031,40.18,73603.66,0.0,0.93065,5e-05,8.37601]
[1780243799067,40.18,73603.94,0.0,0.93066,5e-05,8.37447]
[1780243806118,40.18,73604.69,0.0,0.93071,5e-05,8.37061]
[1780243812160,40.18,73605.01,0.0,0.93073,5e-05,8.36887]
[1780243818447,40.18,73605.11,0.0,0.93073,5e-05,8.36819]
[1780243825251,40.18,73605.95,0.0,0.93078,5e-05,8.36394]
[1780243836329,40.18,73605.71,0.0,0.9308,5e-05,8.36136]
[1780243842371,40.18,73605.44,0.0,0.93078,5e-05,8.3625]
[1780243847408,40.18,73601.89,0.0,0.9306,5e-05,8.37942]
[1780243849423,40.18,73593.89,0.0,0.93017,5e-05,8.41781]
[1780243851439,40.18,73591.73,0.0,0.93006,5e-05,8.42802]
[1780243857481,40.18,73591.11,0.0,0.93003,5e-05,8.43039]
[1780243862515,40.18,73590.92,0.0,0.93003,5e-05,8.43079]
[1780243867551,40.17,73589.87,0.0,0.92998,5e-05,8.43531]
[1780243872586,40.17,73589.86,0.0,0.92999,5e-05,8.43479]
[1780243877621,40.17,73589.82,0.0,0.92999,5e-05,8.43439]
[1780243882654,40.17,73591.52,0.0,0.93009,5e-05,8.42563]
[1780243887690,40.17,73591.66,0.0,0.9301,5e-05,8.42441]
[1780243892725,40.17,73591.68,0.0,0.93013,5e-05,8.42032]
[1780243899009,40.17,73591.88,0.0,0.93015,5e-05,8.41863]
[1780243906826,40.17,73591.88,0.0,0.93016,5e-05,8.41792]
[1780243913875,40.16,73591.94,0.0,0.93017,5e-05,8.41687]
[1780243919150,40.16,73591.96,0.0,0.93018,5e-05,8.41633]
[1780243924952,40.16,73591.98,0.0,0.93018,5e-05,8.41573]
[1780243929986,40.16,73590.18,0.0,0.93009,5e-05,8.42394]
[1780243936031,40.16,73590.57,0.0,0.93012,5e-05,8.42152]
[1780243949361,40.16,73590.68,0.0,0.93014,5e-05,8.41985]
[1780243955162,40.16,73590.63,0.0,0.93016,5e-05,8.41608]
[1780243960197,40.15,73591.15,0.0,0.9302,5e-05,8.41309]
[1780243965233,40.15,73590.14,0.0,0.93015,5e-05,8.41749]
[1780243970268,40.15,73587.59,0.0,0.93002,5e-05,8.42925]
[1780243975304,40.15,73587.32,0.0,0.93001,5e-05,8.42997]
[1780243980339,40.15,73585.17,0.0,0.9299,5e-05,8.43974]
[1780243984366,40.15,73578.19,0.0,0.92954,5e-05,8.47287]
[1780243989641,40.15,73578.28,0.0,0.92953,5e-05,8.47333]
[1780243994435,40.15,73575.17,0.0,0.92935,5e-05,8.48956]
[1780243998464,40.15,73570.1,0.0,0.92907,5e-05,8.51489]
[1780244003498,40.16,73570.62,0.0,0.92908,5e-05,8.51374]
[1780244009541,40.16,73568.13,0.0,0.92893,5e-05,8.52745]
[1780244014575,40.17,73563.78,0.0,0.9287,5e-05,8.54679]
[1780244019611,40.17,73551.31,0.0,0.92801,5e-05,8.60921]
[1780244020617,40.17,73545.14,0.0,0.92767,5e-05,8.63957]
[1780244021625,40.17,73542.64,0.0,0.92753,5e-05,8.652]
[1780244026661,40.17,73540.37,0.0,0.9274,5e-05,8.66405]
[1780244031696,40.17,73537.75,0.0,0.92724,5e-05,8.67778]
[1780244036732,40.18,73537.18,0.0,0.9272,5e-05,8.68148]
[1780244042772,40.18,73537.39,0.0,0.9272,5e-05,8.68157]
[1780244047809,40.18,73537.96,0.0,0.92722,5e-05,8.67973]
[1780244050063,40.18,73532.12,0.0,0.92689,6e-05,8.70885]
[1780244051841,40.18,73517.71,0.0,0.9261,6e-05,8.77977]
[1780244053866,40.18,73518.06,0.0,0.92611,6e-05,8.7782]
[1780244058890,40.18,73522.73,0.0,0.92637,6e-05,8.75554]
[1780244063924,40.18,73524.51,0.0,0.92646,6e-05,8.74711]
[1780244068959,40.19,73525.04,0.0,0.92649,6e-05,8.74482]
[1780244074022,40.19,73523.37,0.0,0.92642,6e-05,8.74972]
[1780244076022,40.19,73517.2,0.0,0.92608,6e-05,8.7801]
[1780244083065,40.19,73522.46,0.0,0.92637,6e-05,8.75427]
[1780244088100,40.19,73525.85,0.0,0.92656,6e-05,8.73778]
[1780244093135,40.19,73527.29,0.0,0.92663,6e-05,8.73095]
[1780244099177,40.19,73527.94,0.0,0.92667,6e-05,8.72809]
[1780244103205,40.19,73520.64,0.0,0.92626,6e-05,8.76408]
[1780244106229,40.19,73527.5,0.0,0.92664,6e-05,8.73048]
[1780244111262,40.19,73529.06,0.0,0.92672,6e-05,8.72313]
[1780244116298,40.19,73528.74,0.0,0.9267,6e-05,8.72497]
[1780244121334,40.19,73528.56,0.0,0.92669,6e-05,8.72608]
[1780244126479,40.19,73529.88,0.0,0.92676,6e-05,8.71986]
[1780244134424,40.19,73529.83,0.0,0.92678,6e-05,8.71708]
[1780244139459,40.19,73530.69,0.0,0.92682,6e-05,8.7132]
[1780244145501,40.19,73531.82,0.0,0.92688,6e-05,8.70814]
[1780244150775,40.19,73531.89,0.0,0.92688,6e-05,8.70817]
[1780244156578,40.19,73531.16,0.0,0.92683,6e-05,8.71217]
[1780244162621,40.2,73537.68,0.0,0.92719,5e-05,8.68063]
[1780244164637,40.2,73543.78,0.0,0.92752,5e-05,8.65099]
[1780244165644,40.2,73533.34,0.0,0.92694,6e-05,8.7022]
[1780244166650,40.2,73533.08,0.0,0.92693,6e-05,8.70355]
[1780244171689,40.2,73533.29,0.0,0.92694,6e-05,8.70289]
[1780244175713,40.2,73528.74,0.0,0.92668,6e-05,8.72539]
[1780244177727,40.2,73523.03,0.0,0.92637,6e-05,8.75344]
[1780244182762,40.2,73519.93,0.0,0.9262,6e-05,8.76858]
[1780244188803,40.2,73515.62,0.0,0.92596,6e-05,8.7895]
[1780244193839,40.2,73513.09,0.0,0.92585,6e-05,8.79807]
[1780244196859,40.2,73523.9,0.0,0.92645,6e-05,8.7447]
[1780244197867,40.2,73525.59,0.0,0.92655,6e-05,8.73641]
[1780244202902,40.2,73527.27,0.0,0.92664,6e-05,8.72829]
[1780244207939,40.2,73523.54,0.0,0.92643,6e-05,8.74677]
[1780244209954,40.2,73518.82,0.0,0.92617,6e-05,8.76993]
[1780244214988,40.2,73520.81,0.0,0.92628,6e-05,8.76]
[1780244220038,40.2,73522.36,0.0,0.92637,6e-05,8.75241]
[1780244223048,40.2,73528.13,0.0,0.92668,6e-05,8.7241]
[1780244225062,40.2,73529.48,0.0,0.92676,6e-05,8.71759]
[1780244230097,40.2,73530.2,0.0,0.92679,6e-05,8.71435]
[1780244233119,40.2,73525.11,0.0,0.92651,6e-05,8.73948]
[1780244239163,40.2,73524.06,0.0,0.92645,6e-05,8.7447]
[1780244244196,40.2,73521.73,0.0,0.92632,6e-05,8.75615]
[1780244249236,40.2,73523.89,0.0,0.92644,6e-05,8.74562]
[1780244254267,40.2,73526.53,0.0,0.92661,6e-05,8.72934]
[1780244261564,40.2,73527.49,0.0,0.92666,6e-05,8.72496]
[1780244271635,40.2,73529.89,0.0,0.92679,6e-05,8.71371]
[1780244277429,40.2,73529.62,0.0,0.92677,6e-05,8.71534]
[1780244286492,40.2,73529.89,0.0,0.92678,6e-05,8.71447]
[1780244291774,40.2,73530.23,0.0,0.9268,6e-05,8.71309]
[1780244300587,40.2,73530.23,0.0,0.92679,6e-05,8.7136]
[1780244305628,40.2,73530.54,0.0,0.9268,6e-05,8.7124]
[1780244311915,40.21,73532.9,0.0,0.92695,6e-05,8.6978]
[1780244317712,40.21,73534.22,0.0,0.92702,5e-05,8.69182]
[1780244322753,40.21,73534.92,0.0,0.92706,5e-05,8.68875]
[1780244324768,40.21,73529.16,0.0,0.92674,6e-05,8.71711]
[1780244325774,40.21,73521.52,0.0,0.92631,6e-05,8.75463]
[1780244326782,40.21,73519.58,0.0,0.92621,6e-05,8.76413]
[1780244332054,40.21,73517.19,0.0,0.92608,6e-05,8.77563]
[1780244338866,40.21,73514.39,0.0,0.92593,6e-05,8.78905]
[1780244340879,40.21,73509.32,0.0,0.92564,6e-05,8.81392]
[1780244345914,40.2,73508.15,0.0,0.92558,6e-05,8.81924]
[1780244352194,40.2,73507.93,0.0,0.92558,6e-05,8.8198]
[1780244361022,40.2,73507.74,0.0,0.92558,6e-05,8.81991]
[1780244368078,40.2,73507.94,0.0,0.92559,6e-05,8.81828]
[1780244373113,40.2,73507.97,0.0,0.92563,6e-05,8.81419]
[1780244374120,40.2,73515.15,0.0,0.92603,6e-05,8.77872]
[1780244375128,40.2,73516.49,0.0,0.9261,6e-05,8.7721]
[1780244380164,40.2,73515.51,0.0,0.92605,6e-05,8.77683]
[1780244385197,40.2,73513.09,0.0,0.92592,6e-05,8.78864]
[1780244390233,40.2,73511.5,0.0,0.92583,6e-05,8.79629]
[1780244395268,40.2,73510.65,0.0,0.92578,6e-05,8.80025]
[1780244401310,40.2,73509.94,0.0,0.92575,6e-05,8.80345]
[1780244407351,40.2,73508.16,0.0,0.92565,6e-05,8.81187]
[1780244412615,40.2,73508.23,0.0,0.92566,6e-05,8.81113]
[1780244418429,40.19,73507.62,0.0,0.92563,6e-05,8.81373]
[1780244423465,40.19,73507.25,0.0,0.92561,6e-05,8.81521]
[1780244428503,40.19,73503.36,0.0,0.9254,6e-05,8.83398]
[1780244433535,40.19,73507.41,0.0,0.92566,6e-05,8.81003]
[1780244438574,40.19,73507.61,0.0,0.92567,6e-05,8.80871]
[1780244442834,40.19,73519.05,0.0,0.92631,6e-05,8.75217]
[1780244444612,40.19,73520.41,0.0,0.92639,6e-05,8.74551]
[1780244451661,40.19,73521.45,0.0,0.92644,6e-05,8.7405]
[1780244456696,40.19,73524.29,0.0,0.9266,6e-05,8.72667]
[1780244460723,40.19,73530.89,0.0,0.92696,6e-05,8.69445]
[1780244465759,40.19,73531.56,0.0,0.927,6e-05,8.69153]
[1780244473048,40.19,73532.08,0.0,0.92702,6e-05,8.68952]
[1780244479857,40.19,73532.15,0.0,0.92702,6e-05,8.68971]
[1780244486906,40.2,73532.33,0.0,0.92702,6e-05,8.68937]
[1780244493189,40.2,73532.72,0.0,0.92706,6e-05,8.68444]
[1780244499998,40.2,73532.72,0.0,0.92706,6e-05,8.685]
[1780244505032,40.2,73537.85,0.0,0.92733,5e-05,8.66033]
[1780244510070,40.2,73535.76,0.0,0.92721,5e-05,8.67109]
[1780244512082,40.2,73529.5,0.0,0.92687,6e-05,8.70193]
[1780244513338,40.2,73528.02,0.0,0.92678,6e-05,8.70923]
[1780244519130,40.2,73527.16,0.0,0.92673,6e-05,8.71369]
[1780244520138,40.2,73521.64,0.0,0.92643,6e-05,8.74081]
[1780244521144,40.2,73515.97,0.0,0.92611,6e-05,8.76868]
[1780244522152,40.2,73511.69,0.0,0.92588,6e-05,8.78971]
[1780244525173,40.2,73510.99,0.0,0.92584,6e-05,8.7929]
[1780244531215,40.2,73506.74,0.0,0.92561,6e-05,8.81327]
[1780244533241,40.2,73480.05,0.0,0.92411,6e-05,8.94521]
[1780244534258,40.2,73480.09,0.0,0.92411,6e-05,8.94501]
[1780244535258,40.2,73471.54,0.0,0.92363,6e-05,8.98746]
[1780244536271,40.2,73468.25,0.0,0.92344,6e-05,9.0037]
[1780244537268,40.2,73454.41,0.0,0.92265,6e-05,9.0729]
[1780244538276,40.2,73456.19,0.0,0.92275,6e-05,9.06392]
[1780244539282,40.2,73464.28,0.0,0.92322,6e-05,9.02342]
[1780244540289,40.2,73467.99,0.0,0.92343,6e-05,9.00491]
[1780244545326,40.2,73468.33,0.0,0.92345,6e-05,9.00335]
[1780244550361,40.2,73468.68,0.0,0.92346,6e-05,9.00177]
[1780244553382,40.2,73474.08,0.0,0.9238,6e-05,8.97148]
[1780244554388,40.2,73475.33,0.0,0.92387,6e-05,8.96536]
[1780244557410,40.2,73483.39,0.0,0.92432,6e-05,8.92521]
[1780244558417,40.2,73485.58,0.0,0.92445,6e-05,8.91409]
[1780244562445,40.2,73488.35,0.0,0.92462,6e-05,8.89949]
[1780244567487,40.19,73485.14,0.0,0.92445,6e-05,8.91442]
[1780244572523,40.19,73483.39,0.0,0.92436,6e-05,8.9221]
[1780244575545,40.19,73478.12,0.0,0.92407,6e-05,8.94767]
[1780244577560,40.19,73472.35,0.0,0.92375,6e-05,8.97564]
[1780244580580,40.19,73466.47,0.0,0.92341,6e-05,9.00475]
[1780244583833,40.19,73475.26,0.0,0.92391,6e-05,8.96126]
[1780244584609,40.19,73475.26,0.0,0.92391,6e-05,8.96139]
[1780244588636,40.19,73466.64,0.0,0.92341,6e-05,9.00476]
[1780244589644,40.19,73460.48,0.0,0.92306,6e-05,9.0356]
[1780244590651,40.19,73452.84,0.0,0.92262,6e-05,9.07382]
[1780244591657,40.19,73448.0,0.0,0.92234,6e-05,9.09818]
[1780244593903,40.19,73455.26,0.0,0.92276,6e-05,9.06215]
[1780244599716,40.19,73456.45,0.0,0.92281,6e-05,9.05739]
[1780244604755,40.2,73459.28,0.0,0.92296,6e-05,9.04421]
[1780244607773,40.2,73465.51,0.0,0.92331,6e-05,9.01372]
[1780244612808,40.2,73469.18,0.0,0.92353,6e-05,8.99308]
[1780244618850,40.2,73469.55,0.0,0.92354,6e-05,8.99279]
[1780244624135,40.21,73471.61,0.0,0.92364,6e-05,8.98393]
[1780244629930,40.21,73471.05,0.0,0.92359,6e-05,8.98846]
[1780244631940,40.21,73479.74,0.0,0.92408,6e-05,8.94546]
[1780244636976,40.21,73480.05,0.0,0.92409,6e-05,8.94466]
[1780244642011,40.21,73480.1,0.0,0.92408,6e-05,8.94518]
[1780244647048,40.22,73476.9,0.0,0.92389,6e-05,8.96184]
[1780244651075,40.22,73469.97,0.0,0.92349,6e-05,8.99684]
[1780244656111,40.22,73459.99,0.0,0.92292,6e-05,9.04704]
[1780244657119,40.22,73458.0,0.0,0.9228,6e-05,9.05699]
[1780244662155,40.22,73459.66,0.0,0.9229,6e-05,9.04859]
[1780244663161,40.22,73467.32,0.0,0.92334,6e-05,9.01033]
[1780244664431,40.22,73469.52,0.0,0.92346,6e-05,8.9994]
[1780244670210,40.22,73471.91,0.0,0.9236,6e-05,8.98788]
[1780244675245,40.22,73471.09,0.0,0.92357,6e-05,8.98879]
[1780244680281,40.22,73471.68,0.0,0.9236,6e-05,8.98617]
[1780244685337,40.22,73472.64,0.0,0.92365,6e-05,8.98168]
[1780244690372,40.22,73473.65,0.0,0.92371,6e-05,8.97697]
[1780244695407,40.22,73481.41,0.0,0.92415,6e-05,8.93871]
[1780244696414,40.22,73481.47,0.0,0.92415,6e-05,8.93853]
[1780244701449,40.22,73480.24,0.0,0.92407,6e-05,8.94526]
[1780244706485,40.23,73478.45,0.0,0.92396,6e-05,8.95473]
[1780244707495,40.23,73472.42,0.0,0.92362,6e-05,8.98484]
[1780244708499,40.23,73472.56,0.0,0.92363,6e-05,8.9842]
[1780244712529,40.23,73466.22,0.0,0.92326,6e-05,9.01601]
[1780244715549,40.23,73454.14,0.0,0.92256,6e-05,9.07662]
[1780244716556,40.23,73452.41,0.0,0.92246,6e-05,9.08542]
[1780244719577,40.23,73447.3,0.0,0.92216,6e-05,9.11138]
[1780244724856,40.23,73437.23,0.0,0.92158,6e-05,9.16236]
[1780244730665,40.23,73436.55,0.0,0.92154,6e-05,9.16587]
[1780244732678,40.23,73426.68,0.0,0.92099,6e-05,9.21204]
[1780244733686,40.23,73425.7,0.0,0.92093,6e-05,9.21693]
[1780244736707,40.23,73442.56,0.0,0.92191,6e-05,9.13188]
[1780244737714,40.23,73445.9,0.0,0.92211,6e-05,9.11518]
[1780244740735,40.23,73451.46,0.0,0.92242,6e-05,9.0877]
[1780244743756,40.23,73456.91,0.0,0.92273,6e-05,9.06089]
[1780244748791,40.23,73462.31,0.0,0.92303,6e-05,9.0349]
[1780244753826,40.24,73466.51,0.0,0.92326,6e-05,9.0151]
[1780244758861,40.24,73468.37,0.0,0.92335,6e-05,9.00698]
[1780244763904,40.24,73461.36,0.0,0.92294,6e-05,9.04298]
[1780244767933,40.24,73456.12,0.0,0.92263,6e-05,9.06973]
[1780244769946,40.24,73444.89,0.0,0.92198,6e-05,9.12612]
[1780244775209,40.24,73451.52,0.0,0.92236,6e-05,9.09311]
[1780244781025,40.24,73451.47,0.0,0.92235,6e-05,9.09386]
[1780244786059,40.24,73448.33,0.0,0.92217,6e-05,9.10992]
[1780244791096,40.25,73453.66,0.0,0.9225,6e-05,9.0801]
[1780244795366,40.25,73463.45,0.0,0.92306,6e-05,9.0317]
[1780244798145,40.25,73468.76,0.0,0.92335,6e-05,9.00578]
[1780244803179,40.25,73471.82,0.0,0.92352,6e-05,8.99155]
[1780244808215,40.25,73472.84,0.0,0.92356,6e-05,8.98746]
[1780244812244,40.25,73479.34,0.0,0.92392,6e-05,8.95594]
[1780244813250,40.25,73485.18,0.0,0.92426,6e-05,8.92696]
[1780244814256,40.25,73489.01,0.0,0.92447,6e-05,8.90803]
[1780244819293,40.26,73488.59,0.0,0.92444,6e-05,8.91056]
[1780244824328,40.26,73489.12,0.0,0.92447,6e-05,8.90844]
[1780244830369,40.26,73487.3,0.0,0.92436,6e-05,8.91818]
[1780244833391,40.26,73492.31,0.0,0.92464,6e-05,8.89298]
[1780244835638,40.26,73493.94,0.0,0.92474,6e-05,8.8845]
[1780244841448,40.25,73490.75,0.0,0.92457,6e-05,8.89916]
[1780244846484,40.25,73489.29,0.0,0.9245,6e-05,8.90549]
[1780244854538,40.25,73487.79,0.0,0.92446,6e-05,8.90799]
[1780244862594,40.25,73486.78,0.0,0.92441,6e-05,8.9117]
[1780244869643,40.24,73485.83,0.0,0.92437,6e-05,8.91534]
[1780244874678,40.24,73485.32,0.0,0.92435,6e-05,8.91713]
[1780244879713,40.24,73484.15,0.0,0.92429,6e-05,8.92223]
[1780244884752,40.24,73483.87,0.0,0.92429,6e-05,8.92291]
[1780244889784,40.24,73485.74,0.0,0.9244,6e-05,8.913]
[1780244894819,40.24,73485.66,0.0,0.9244,6e-05,8.91277]
[1780244899853,40.23,73485.24,0.0,0.92438,6e-05,8.91422]
[1780244906132,40.23,73485.0,0.0,0.92438,6e-05,8.91455]
[1780244913953,40.23,73484.59,0.0,0.92439,6e-05,8.91204]
[1780244921002,40.23,73485.65,0.0,0.92446,6e-05,8.90596]
[1780244926271,40.23,73487.06,0.0,0.92455,6e-05,8.8984]
[1780244936342,40.22,73487.39,0.0,0.92458,6e-05,8.89569]
[1780244942150,40.22,73487.68,0.0,0.9246,6e-05,8.89351]
[1780244948193,40.22,73488.6,0.0,0.92466,6e-05,8.88823]
[1780244954235,40.22,73488.8,0.0,0.92468,6e-05,8.88651]
[1780244962290,40.22,73488.82,0.0,0.9247,6e-05,8.8854]
[1780244968334,40.22,73492.93,0.0,0.92494,6e-05,8.86435]
[1780244973367,40.21,73493.13,0.0,0.92498,6e-05,8.85931]
[1780244976621,40.21,73503.36,0.0,0.92556,6e-05,8.80852]
[1780244978402,40.21,73503.53,0.0,0.92557,6e-05,8.8076]
[1780244983438,40.21,73507.43,0.0,0.92579,6e-05,8.78821]
[1780244984446,40.21,73519.21,0.0,0.92644,6e-05,8.73026]
[1780244985452,40.21,73519.52,0.0,0.92646,6e-05,8.72881]
[1780244990486,40.21,73524.25,0.0,0.92671,6e-05,8.706]
[1780244996762,40.22,73519.58,0.0,0.92645,6e-05,8.72937]
[1780245001564,40.22,73515.92,0.0,0.92625,6e-05,8.74752]
[1780245002571,40.22,73507.26,0.0,0.92576,6e-05,8.79014]
[1780245003579,40.22,73506.93,0.0,0.92575,6e-05,8.7917]
[1780245008615,40.22,73506.21,0.0,0.92571,6e-05,8.79492]
[1780245013648,40.21,73503.13,0.0,0.92554,6e-05,8.80962]
[1780245018684,40.21,73507.03,0.0,0.92577,6e-05,8.79001]
[1780245023718,40.21,73509.05,0.0,0.92588,6e-05,8.77976]
[1780245028755,40.21,73508.63,0.0,0.92586,6e-05,8.78158]
[1780245033788,40.21,73508.31,0.0,0.92587,6e-05,8.77934]
[1780245039832,40.21,73509.09,0.0,0.92592,6e-05,8.77513]
[1780245044867,40.21,73510.15,0.0,0.92598,6e-05,8.76964]
[1780245049902,40.21,73510.53,0.0,0.92601,6e-05,8.76751]
[1780245054936,40.21,73508.73,0.0,0.92591,6e-05,8.77608]
[1780245060984,40.21,73507.45,0.0,0.92584,6e-05,8.78203]
[1780245061986,40.21,73478.61,0.0,0.92422,6e-05,8.92463]
[1780245062996,40.21,73467.07,0.0,0.92357,6e-05,8.98177]
[1780245064001,40.21,73466.47,0.0,0.92354,6e-05,8.9844]
[1780245070043,40.2,73465.05,0.0,0.92348,6e-05,8.98926]
[1780245075079,40.2,73466.78,0.0,0.9236,6e-05,8.97878]
[1780245080115,40.19,73467.91,0.0,0.92368,6e-05,8.97139]
[1780245081122,40.19,73462.38,0.0,0.92337,6e-05,8.99862]
[1780245083137,40.19,73456.52,0.0,0.92304,6e-05,9.02709]
[1780245089181,40.18,73455.44,0.0,0.92301,6e-05,9.02957]
[1780245094214,40.18,73452.51,0.0,0.9229,6e-05,9.03862]
[1780245099249,40.17,73450.66,0.0,0.92281,6e-05,9.04582]
[1780245104284,40.17,73450.42,0.0,0.92282,6e-05,9.04501]
[1780245107544,40.17,73465.92,0.0,0.92372,6e-05,8.9664]
[1780245108318,40.17,73465.92,0.0,0.92373,6e-05,8.96613]
[1780245113352,40.16,73464.6,0.0,0.92367,6e-05,8.97137]
[1780245118388,40.16,73463.39,0.0,0.92361,6e-05,8.97609]
[1780245124430,40.16,73461.25,0.0,0.92351,6e-05,8.98521]
[1780245129464,40.15,73460.57,0.0,0.92348,6e-05,8.98731]
[1780245134499,40.15,73460.73,0.0,0.9235,6e-05,8.98533]
[1780245139535,40.15,73452.86,0.0,0.92307,6e-05,9.0234]
[1780245144569,40.15,73453.5,0.0,0.92312,6e-05,9.01864]
[1780245149606,40.14,73453.44,0.0,0.92314,6e-05,9.01736]
[1780245154643,40.14,73457.13,0.0,0.92339,6e-05,8.99384]
[1780245159678,40.14,73457.39,0.0,0.92342,6e-05,8.99114]
[1780245164713,40.13,73455.3,0.0,0.92332,6e-05,9.00016]
[1780245165722,40.13,73449.08,0.0,0.92296,6e-05,9.03099]
[1780245166728,40.13,73442.48,0.0,0.92259,6e-05,9.06374]
[1780245167969,40.13,73442.28,0.0,0.92258,6e-05,9.06435]
[1780245173777,40.13,73436.15,0.0,0.92224,6e-05,9.09329]
[1780245174786,40.13,73430.87,0.0,0.92194,6e-05,9.11988]
[1780245179820,40.12,73426.89,0.0,0.92172,6e-05,9.13912]
[1780245184855,40.13,73424.05,0.0,0.92154,6e-05,9.15407]
[1780245185861,40.13,73421.53,0.0,0.92139,6e-05,9.16686]
[1780245188116,40.13,73413.69,0.0,0.92093,6e-05,9.20657]
[1780245189893,40.13,73411.29,0.0,0.92079,6e-05,9.21887]
[1780245190900,40.13,73416.55,0.0,0.9211,6e-05,9.19237]
[1780245191907,40.13,73427.68,0.0,0.92175,6e-05,9.13634]
[1780245193921,40.13,73428.13,0.0,0.92177,6e-05,9.13446]
[1780245197952,40.13,73418.29,0.0,0.92118,6e-05,9.18491]
[1780245199965,40.13,73415.32,0.0,0.92101,6e-05,9.20022]
[1780245200973,40.13,73405.47,0.0,0.92043,6e-05,9.25019]
[1780245201981,40.13,73407.59,0.0,0.92055,6e-05,9.23949]
[1780245207015,40.13,73406.76,0.0,0.9205,6e-05,9.24405]
[1780245212053,40.13,73406.62,0.0,0.92051,6e-05,9.24153]
[1780245216080,40.13,73400.68,0.0,0.92016,6e-05,9.27195]
[1780245219102,40.13,73394.32,0.0,0.91978,6e-05,9.30434]
[1780245221116,40.13,73382.72,0.0,0.91909,6e-05,9.36335]
[1780245222124,40.13,73378.39,0.0,0.91883,6e-05,9.38534]
[1780245223134,40.13,73384.46,0.0,0.9192,6e-05,9.35423]
[1780245224138,40.13,73384.46,0.0,0.9192,6e-05,9.35415]
[1780245228182,40.13,73377.26,0.0,0.91877,6e-05,9.39047]
[1780245233215,40.13,73373.8,0.0,0.91857,6e-05,9.4074]
[1780245235235,40.13,73355.85,0.0,0.91749,6e-05,9.49904]
[1780245236241,40.13,73326.35,0.0,0.91569,6e-05,9.65081]
[1780245237253,40.13,73327.66,0.0,0.91577,6e-05,9.64358]
[1780245238493,40.13,73373.63,0.0,0.91858,6e-05,9.40686]
[1780245239263,40.13,73373.63,0.0,0.91858,6e-05,9.40669]
[1780245240269,40.13,73387.97,0.0,0.91944,6e-05,9.33337]
[1780245241279,40.13,73379.51,0.0,0.91893,6e-05,9.37645]
[1780245242285,40.13,73379.51,0.0,0.91893,6e-05,9.37647]
[1780245243297,40.13,73376.46,0.0,0.91875,6e-05,9.39192]
[1780245247334,40.12,73386.98,0.0,0.91939,6e-05,9.33775]
[1780245248586,40.12,73371.34,0.0,0.91845,6e-05,9.41738]
[1780245250352,40.12,73368.33,0.0,0.91827,6e-05,9.43259]
[1780245252369,40.12,73364.86,0.0,0.91807,6e-05,9.44989]
[1780245254388,40.12,73372.48,0.0,0.91853,6e-05,9.41041]
[1780245255397,40.12,73375.77,0.0,0.91873,6e-05,9.39341]
[1780245256399,40.12,73381.14,0.0,0.91906,6e-05,9.36585]
[1780245258657,40.12,73358.47,0.0,0.9177,6e-05,9.48137]
[1780245260428,40.12,73356.41,0.0,0.91758,6e-05,9.49166]
[1780245265464,40.12,73359.36,0.0,0.91777,6e-05,9.47502]
[1780245270498,40.11,73358.09,0.0,0.91771,6e-05,9.47988]
[1780245274531,40.11,73363.7,0.0,0.91809,6e-05,9.44675]
[1780245276539,40.11,73357.04,0.0,0.91769,6e-05,9.48034]
[1780245280572,40.11,73362.09,0.0,0.918,6e-05,9.45423]
[1780245281584,40.11,73349.45,0.0,0.91724,6e-05,9.51879]
[1780245282590,40.11,73326.18,0.0,0.91581,6e-05,9.63853]
[1780245286618,40.1,73333.07,0.0,0.91625,6e-05,9.60206]
[1780245288875,40.11,73341.33,0.0,0.91675,6e-05,9.55971]
[1780245289638,40.11,73341.24,0.0,0.91674,6e-05,9.56036]
[1780245292904,40.11,73332.7,0.0,0.91621,6e-05,9.60497]
[1780245298707,40.11,73331.71,0.0,0.91614,6e-05,9.61082]
[1780245301730,40.11,73336.91,0.0,0.91646,6e-05,9.5843]
[1780245302988,40.11,73339.48,0.0,0.91662,6e-05,9.57121]
[1780245308778,40.11,73332.67,0.0,0.91621,6e-05,9.60549]
[1780245311798,40.11,73345.33,0.0,0.91698,6e-05,9.54058]
[1780245313060,40.11,73340.43,0.0,0.91668,6e-05,9.56607]
[1780245314819,40.11,73336.85,0.0,0.91645,6e-05,9.58497]
[1780245318847,40.11,73330.2,0.0,0.91604,6e-05,9.61994]
[1780245322124,40.11,73327.82,0.0,0.91588,6e-05,9.63259]
[1780245324890,40.11,73333.02,0.0,0.9162,6e-05,9.60606]
[1780245326903,40.11,73334.12,0.0,0.91627,6e-05,9.6007]
[1780245329926,40.11,73339.27,0.0,0.91658,6e-05,9.57461]
[1780245335968,40.12,73343.22,0.0,0.91683,6e-05,9.55186]
[1780245341003,40.12,73341.03,0.0,0.91669,6e-05,9.56408]
[1780245344032,40.12,73347.14,0.0,0.91705,6e-05,9.5331]
[1780245345034,40.12,73329.96,0.0,0.916,6e-05,9.6219]
[1780245346039,40.12,73319.02,0.0,0.91532,6e-05,9.67858]
[1780245347045,40.12,73307.16,0.0,0.91458,6e-05,9.74012]
[1780245348054,40.12,73296.72,0.0,0.91393,6e-05,9.79434]
[1780245349060,40.12,73297.0,0.0,0.91395,6e-05,9.79268]
[1780245350066,40.12,73304.89,0.0,0.91445,6e-05,9.7514]
[1780245351073,40.12,73312.21,0.0,0.91491,6e-05,9.71323]
[1780245352338,40.12,73316.9,0.0,0.9152,6e-05,9.68881]
[1780245355108,40.12,73319.47,0.0,0.91536,6e-05,9.67532]
[1780245356116,40.12,73325.45,0.0,0.91573,6e-05,9.64432]
[1780245357122,40.12,73327.47,0.0,0.91585,6e-05,9.63389]
[1780245359147,40.12,73329.26,0.0,0.91596,6e-05,9.62475]
[1780245364171,40.12,73330.39,0.0,0.91603,6e-05,9.61929]
[1780245365178,40.12,73325.0,0.0,0.9157,6e-05,9.64725]
[1780245368198,40.12,73316.24,0.0,0.91515,6e-05,9.69277]
[1780245369208,40.12,73316.63,0.0,0.91518,6e-05,9.69074]
[1780245373237,40.12,73309.2,0.0,0.91471,6e-05,9.72926]
[1780245374242,40.12,73300.07,0.0,0.91414,6e-05,9.77668]
[1780245375263,40.12,73297.48,0.0,0.91398,6e-05,9.79003]
[1780245378268,40.12,73302.88,0.0,0.91433,6e-05,9.76142]
[1780245380287,40.12,73313.75,0.0,0.91501,6e-05,9.70468]
[1780245381290,40.12,73314.54,0.0,0.91506,6e-05,9.70052]
[1780245383303,40.12,73321.52,0.0,0.91549,6e-05,9.66425]
[1780245386325,40.12,73325.56,0.0,0.91574,6e-05,9.64338]
[1780245387333,40.12,73331.03,0.0,0.91608,6e-05,9.61512]
[1780245391361,40.12,73330.7,0.0,0.91608,6e-05,9.61353]
[1780245396394,40.12,73334.8,0.0,0.91633,6e-05,9.59281]
[1780245401447,40.12,73332.22,0.0,0.91616,6e-05,9.60682]
[1780245404466,40.12,73326.81,0.0,0.91582,6e-05,9.63512]
[1780245407486,40.12,73340.89,0.0,0.91669,6e-05,9.56269]
[1780245408494,40.12,73340.89,0.0,0.91669,6e-05,9.56284]
[1780245409502,40.12,73347.36,0.0,0.91708,6e-05,9.52973]
[1780245410509,40.12,73351.88,0.0,0.91735,6e-05,9.50675]
[1780245415545,40.13,73351.43,0.0,0.91731,6e-05,9.51005]
[1780245420580,40.13,73353.0,0.0,0.91739,6e-05,9.50337]
[1780245425615,40.13,73350.46,0.0,0.91722,6e-05,9.5178]
[1780245430649,40.14,73351.42,0.0,0.91726,6e-05,9.51449]
[1780245435685,40.14,73348.34,0.0,0.91706,6e-05,9.53152]
[1780245440719,40.14,73355.41,0.0,0.91748,6e-05,9.49639]
[1780245443755,40.14,73357.6,0.0,0.9176,6e-05,9.48582]
[1780245444762,40.14,73370.26,0.0,0.91836,6e-05,9.42115]
[1780245446775,40.14,73375.71,0.0,0.91869,6e-05,9.39336]
[1780245451810,40.14,73379.11,0.0,0.91893,6e-05,9.37174]
[1780245456848,40.14,73383.35,0.0,0.91919,6e-05,9.34951]
[1780245461885,40.14,73389.09,0.0,0.91954,6e-05,9.31974]
[1780245463143,40.14,73395.92,0.0,0.91995,6e-05,9.28495]
[1780245464905,40.14,73400.78,0.0,0.92024,6e-05,9.26023]
[1780245469945,40.14,73401.0,0.0,0.92025,6e-05,9.25909]
[1780245474977,40.14,73400.78,0.0,0.92024,6e-05,9.26025]
[1780245480021,40.14,73403.56,0.0,0.9204,6e-05,9.24628]
[1780245483284,40.14,73409.56,0.0,0.92075,6e-05,9.21605]
[1780245489076,40.14,73406.11,0.0,0.92054,6e-05,9.23402]
[1780245494112,40.14,73405.59,0.0,0.92051,6e-05,9.23701]
[1780245499147,40.14,73403.51,0.0,0.92038,6e-05,9.24787]
[1780245504182,40.14,73399.11,0.0,0.92012,6e-05,9.27037]
[1780245510225,40.14,73397.17,0.0,0.92,6e-05,9.28026]
[1780245515265,40.14,73397.28,0.0,0.92004,6e-05,9.27617]
[1780245517275,40.14,73422.11,0.0,0.9215,6e-05,9.1506]
[1780245518281,40.14,73422.32,0.0,0.92151,6e-05,9.14974]
[1780245523315,40.15,73421.57,0.0,0.92145,6e-05,9.1545]
[1780245528351,40.15,73425.75,0.0,0.92169,6e-05,9.1344]
[1780245533386,40.15,73427.39,0.0,0.92177,6e-05,9.12715]
[1780245538421,40.15,73428.6,0.0,0.92183,6e-05,9.122]
[1780245543457,40.16,73430.06,0.0,0.9219,6e-05,9.11571]
[1780245548491,40.16,73431.35,0.0,0.92196,6e-05,9.11038]
[1780245553526,40.16,73433.55,0.0,0.92208,6e-05,9.10055]
[1780245558561,40.16,73435.27,0.0,0.92216,6e-05,9.09335]
[1780245563844,40.17,73436.28,0.0,0.9222,6e-05,9.09002]
[1780245567624,40.17,73429.98,0.0,0.92183,6e-05,9.12256]
[1780245568631,40.17,73427.22,0.0,0.92166,6e-05,9.13669]
[1780245569639,40.17,73421.68,0.0,0.92134,6e-05,9.16481]
[1780245571652,40.17,73422.05,0.0,0.92138,6e-05,9.15972]
[1780245577693,40.17,73423.81,0.0,0.92147,6e-05,9.15185]
[1780245581722,40.18,73430.89,0.0,0.92188,6e-05,9.11682]
[1780245582732,40.18,73437.16,0.0,0.92224,6e-05,9.08553]
[1780245583984,40.18,73438.15,0.0,0.92229,6e-05,9.08109]
[1780245585750,40.18,73432.02,0.0,0.92193,6e-05,9.11216]
[1780245586757,40.18,73428.77,0.0,0.92174,6e-05,9.12873]
[1780245591795,40.18,73428.29,0.0,0.9217,6e-05,9.13232]
[1780245596830,40.18,73429.35,0.0,0.92175,6e-05,9.12799]
[1780245601864,40.19,73421.86,0.0,0.9213,6e-05,9.16671]
[1780245602872,40.19,73414.67,0.0,0.92088,6e-05,9.20307]
[1780245607912,40.19,73415.94,0.0,0.92095,6e-05,9.19695]
[1780245608913,40.19,73406.51,0.0,0.92039,6e-05,9.2447]
[1780245609920,40.19,73396.92,0.0,0.91983,6e-05,9.29324]
[1780245614956,40.19,73397.06,0.0,0.91984,6e-05,9.2922]
[1780245616971,40.19,73405.01,0.0,0.92031,6e-05,9.25186]
[1780245622006,40.18,73402.31,0.0,0.92015,6e-05,9.26546]
[1780245627043,40.18,73403.74,0.0,0.92024,6e-05,9.25822]
[1780245632079,40.18,73405.14,0.0,0.92034,6e-05,9.24759]
[1780245636105,40.19,73408.75,0.0,0.92056,6e-05,9.2295]
[1780245641142,40.19,73409.16,0.0,0.92058,6e-05,9.22774]
[1780245646177,40.19,73409.89,0.0,0.92062,6e-05,9.22438]
[1780245651211,40.19,73414.3,0.0,0.92087,6e-05,9.20246]
[1780245656246,40.19,73417.75,0.0,0.92107,6e-05,9.18543]
[1780245664548,40.19,73420.36,0.0,0.92121,6e-05,9.1729]
[1780245670348,40.19,73424.29,0.0,0.92144,6e-05,9.15352]
[1780245672360,40.19,73429.8,0.0,0.92176,6e-05,9.12598]
[1780245677394,40.19,73431.06,0.0,0.92183,6e-05,9.12029]
[1780245682428,40.19,73428.35,0.0,0.92166,6e-05,9.1346]
[1780245687464,40.2,73427.69,0.0,0.92161,6e-05,9.13849]
[1780245692499,40.2,73422.89,0.0,0.92136,6e-05,9.15956]
[1780245699547,40.2,73423.26,0.0,0.92137,6e-05,9.15814]
[1780245704583,40.2,73419.58,0.0,0.92116,6e-05,9.17684]
[1780245709619,40.2,73420.44,0.0,0.9212,6e-05,9.17262]
[1780245713647,40.2,73414.98,0.0,0.92088,6e-05,9.20017]
[1780245719688,40.2,73414.02,0.0,0.92083,6e-05,9.20494]
[1780245724725,40.2,73413.79,0.0,0.92081,6e-05,9.20609]
[1780245729760,40.2,73412.45,0.0,0.92074,6e-05,9.21289]
[1780245735041,40.2,73411.41,0.0,0.92067,6e-05,9.21822]
[1780245741843,40.2,73411.52,0.0,0.92068,6e-05,9.21779]
[1780245748892,40.2,73410.33,0.0,0.92061,6e-05,9.22398]
[1780245753928,40.2,73407.45,0.0,0.92046,6e-05,9.23505]
[1780245758963,40.2,73404.52,0.0,0.92029,6e-05,9.24986]
[1780245763998,40.2,73402.43,0.0,0.92017,6e-05,9.26036]
[1780245769041,40.2,73400.88,0.0,0.92008,6e-05,9.2681]
[1780245774076,40.2,73401.97,0.0,0.92014,6e-05,9.26246]
[1780245779111,40.2,73402.17,0.0,0.92015,6e-05,9.26149]
[1780245784146,40.2,73403.27,0.0,0.92022,6e-05,9.25598]
[1780245789180,40.2,73403.49,0.0,0.92023,6e-05,9.25499]
[1780245794215,40.2,73402.9,0.0,0.92019,6e-05,9.25813]
[1780245800257,40.2,73403.04,0.0,0.9202,6e-05,9.25763]
[1780245805532,40.2,73405.75,0.0,0.92036,6e-05,9.24415]
[1780245811335,40.2,73406.2,0.0,0.92041,6e-05,9.23862]
[1780245816370,40.2,73410.57,0.0,0.92066,6e-05,9.21679]
[1780245817377,40.2,73416.63,0.0,0.92102,6e-05,9.18628]
[1780245818384,40.2,73416.56,0.0,0.92101,6e-05,9.18677]
[1780245824426,40.2,73415.61,0.0,0.92095,6e-05,9.19234]
[1780245829461,40.21,73415.86,0.0,0.92095,6e-05,9.19167]
[1780245835776,40.21,73415.59,0.0,0.92093,6e-05,9.19365]
[1780245841547,40.21,73415.08,0.0,0.92089,6e-05,9.19678]
[1780245846585,40.21,73411.03,0.0,0.92065,6e-05,9.21762]
[1780245852628,40.21,73409.37,0.0,0.92055,6e-05,9.22639]
[1780245857664,40.21,73409.11,0.0,0.92053,6e-05,9.22801]
[1780245862700,40.21,73409.95,0.0,0.92058,6e-05,9.22403]
[1780245867735,40.21,73409.09,0.0,0.92052,6e-05,9.22867]
[1780245872769,40.21,73409.14,0.0,0.92055,6e-05,9.22516]
[1780245878812,40.21,73409.01,0.0,0.92054,6e-05,9.22622]
[1780245883861,40.21,73411.52,0.0,0.92068,6e-05,9.21391]
[1780245884861,40.21,73394.21,0.0,0.91966,6e-05,9.30164]
[1780245885890,40.21,73394.31,0.0,0.91966,6e-05,9.30107]
[1780245890929,40.21,73392.13,0.0,0.91954,6e-05,9.31182]
[1780245896199,40.21,73392.62,0.0,0.91957,6e-05,9.30895]
[1780245897977,40.21,73400.54,0.0,0.92004,6e-05,9.26874]
[1780245898985,40.21,73401.08,0.0,0.92007,6e-05,9.26603]
[1780245904020,40.21,73393.13,0.0,0.9196,6e-05,9.30645]
[1780245905030,40.21,73388.11,0.0,0.9193,6e-05,9.33191]
[1780245908048,40.21,73382.34,0.0,0.91896,6e-05,9.36102]
[1780245914092,40.21,73380.48,0.0,0.91886,6e-05,9.36985]
[1780245916346,40.21,73368.0,0.0,0.91811,6e-05,9.43323]
[1780245918130,40.21,73365.26,0.0,0.91794,6e-05,9.44706]
[1780245923166,40.21,73367.25,0.0,0.91808,6e-05,9.43565]
[1780245926418,40.21,73374.95,0.0,0.91855,6e-05,9.39574]
[1780245927194,40.2,73374.95,0.0,0.91855,6e-05,9.3956]
[1780245932228,40.2,73377.41,0.0,0.91873,6e-05,9.37884]
[1780245937264,40.2,73377.21,0.0,0.91873,6e-05,9.37929]
[1780245942299,40.2,73376.96,0.0,0.91872,6e-05,9.37999]
[1780245947334,40.2,73376.28,0.0,0.91869,6e-05,9.38287]
[1780245953375,40.2,73375.41,0.0,0.91864,6e-05,9.38657]
[1780245958415,40.2,73375.24,0.0,0.91864,6e-05,9.38683]
[1780245959418,40.2,73368.25,0.0,0.91822,6e-05,9.42234]
[1780245964454,40.19,73365.05,0.0,0.91804,6e-05,9.4377]
[1780245969489,40.19,73358.41,0.0,0.91765,6e-05,9.47056]
[1780245974524,40.19,73358.42,0.0,0.91766,6e-05,9.46922]
[1780245979559,40.19,73363.96,0.0,0.91801,6e-05,9.43958]
[1780245982579,40.18,73369.21,0.0,0.91834,6e-05,9.41211]
[1780245986841,40.18,73376.94,0.0,0.91881,6e-05,9.37197]
[1780245989628,40.18,73380.66,0.0,0.91904,6e-05,9.3526]
[1780245994664,40.18,73383.72,0.0,0.91925,6e-05,9.33294]
[1780246001714,40.18,73387.76,0.0,0.9195,6e-05,9.31174]
[1780246005741,40.18,73393.6,0.0,0.91986,6e-05,9.28171]
[1780246010776,40.18,73395.51,0.0,0.91997,6e-05,9.27166]
[1780246015817,40.18,73395.79,0.0,0.91999,6e-05,9.26988]
[1780246020852,40.18,73395.76,0.0,0.92,6e-05,9.26961]
[1780246022866,40.18,73389.75,0.0,0.91964,6e-05,9.2999]
[1780246025887,40.17,73374.42,0.0,0.91873,6e-05,9.37749]
[1780246026894,40.17,73363.67,0.0,0.91808,6e-05,9.43238]
[1780246027901,40.17,73362.7,0.0,0.91803,6e-05,9.43723]
[1780246032936,40.17,73367.94,0.0,0.91835,6e-05,9.40979]
[1780246034951,40.17,73370.39,0.0,0.9185,6e-05,9.39713]
[1780246040992,40.17,73369.21,0.0,0.91843,6e-05,9.40289]
[1780246046028,40.17,73372.75,0.0,0.91864,6e-05,9.3847]
[1780246051065,40.17,73375.86,0.0,0.91887,6e-05,9.36461]
[1780246056098,40.17,73372.39,0.0,0.91867,6e-05,9.38125]
[1780246061132,40.16,73372.16,0.0,0.91867,6e-05,9.38123]
[1780246066167,40.16,73374.76,0.0,0.91884,6e-05,9.36688]
[1780246071203,40.16,73378.38,0.0,0.91907,6e-05,9.34753]
[1780246076238,40.16,73377.39,0.0,0.91902,6e-05,9.35167]
[1780246081271,40.16,73376.14,0.0,0.91895,6e-05,9.35707]
[1780246084293,40.15,73364.26,0.0,0.91824,6e-05,9.41713]
[1780246085301,40.15,73360.62,0.0,0.91803,6e-05,9.43571]
[1780246090336,40.15,73358.92,0.0,0.91793,6e-05,9.44403]
[1780246096377,40.15,73356.84,0.0,0.91781,6e-05,9.45402]
[1780246101412,40.15,73357.52,0.0,0.91785,6e-05,9.4501]
[1780246106449,40.15,73356.1,0.0,0.91777,6e-05,9.457]
[1780246111484,40.15,73351.45,0.0,0.91752,6e-05,9.47688]
[1780246115511,40.15,73343.96,0.0,0.91707,6e-05,9.51496]
[1780246119540,40.15,73336.71,0.0,0.91663,6e-05,9.55216]
[1780246124574,40.15,73336.52,0.0,0.91661,6e-05,9.55399]
[1780246129610,40.15,73341.31,0.0,0.91689,6e-05,9.53016]
[1780246136658,40.15,73340.07,0.0,0.91681,6e-05,9.5371]
[1780246141693,40.15,73341.11,0.0,0.91687,6e-05,9.53219]
[1780246146729,40.16,73342.65,0.0,0.91695,6e-05,9.52482]
[1780246151764,40.16,73341.3,0.0,0.91686,6e-05,9.53242]
[1780246156801,40.16,73344.21,0.0,0.91703,6e-05,9.5181]
[1780246162842,40.16,73345.2,0.0,0.91709,6e-05,9.51381]
[1780246168110,40.16,73349.46,0.0,0.91734,6e-05,9.4926]
[1780246176941,40.16,73351.63,0.0,0.91748,6e-05,9.47911]
[1780246181976,40.17,73351.38,0.0,0.91746,6e-05,9.48108]
[1780246187011,40.17,73347.78,0.0,0.91723,6e-05,9.50019]
[1780246192047,40.17,73345.33,0.0,0.91708,6e-05,9.51341]
[1780246197083,40.17,73342.02,0.0,0.91687,6e-05,9.53105]
[1780246203128,40.17,73340.43,0.0,0.91676,6e-05,9.53994]
[1780246206145,40.17,73349.19,0.0,0.91729,6e-05,9.49549]
[1780246211186,40.18,73349.42,0.0,0.91729,6e-05,9.49507]
[1780246217222,40.18,73350.25,0.0,0.91733,6e-05,9.49193]
[1780246223271,40.18,73351.17,0.0,0.91738,6e-05,9.48831]
[1780246228575,40.18,73355.64,0.0,0.91764,6e-05,9.46625]
[1780246236358,40.19,73356.58,0.0,0.91771,6e-05,9.45917]
[1780246242399,40.19,73358.3,0.0,0.9178,6e-05,9.45133]
[1780246248714,40.19,73360.86,0.0,0.91794,6e-05,9.43917]
[1780246254484,40.19,73362.03,0.0,0.918,6e-05,9.43411]
[1780246258784,40.19,73372.32,0.0,0.91862,6e-05,9.38174]
[1780246260526,40.19,73373.25,0.0,0.91868,6e-05,9.37653]
[1780246263557,40.19,73378.86,0.0,0.91903,6e-05,9.34725]
[1780246264568,40.19,73384.88,0.0,0.91939,6e-05,9.31644]
[1780246265576,40.19,73390.12,0.0,0.9197,6e-05,9.28968]
[1780246270606,40.19,73392.69,0.0,0.91986,6e-05,9.27619]
[1780246275641,40.19,73393.98,0.0,0.91994,6e-05,9.26929]
[1780246280677,40.19,73394.2,0.0,0.91996,6e-05,9.26786]
[1780246285712,40.19,73395.23,0.0,0.92002,6e-05,9.26229]
[1780246291754,40.18,73395.34,0.0,0.92006,6e-05,9.25775]
[1780246296792,40.18,73395.65,0.0,0.92008,6e-05,9.25584]
[1780246301828,40.18,73398.37,0.0,0.92025,6e-05,9.24173]
[1780246307865,40.18,73401.94,0.0,0.92046,6e-05,9.22344]
[1780246312901,40.18,73407.58,0.0,0.92079,6e-05,9.19495]
[1780246316930,40.18,73413.03,0.0,0.92111,6e-05,9.16768]
[1780246321964,40.18,73412.1,0.0,0.92105,6e-05,9.17286]
[1780246329275,40.19,73409.31,0.0,0.92088,6e-05,9.18764]
[1780246332034,40.19,73402.49,0.0,0.92048,6e-05,9.2224]
[1780246333040,40.19,73397.25,0.0,0.92016,6e-05,9.24898]
[1780246335056,40.19,73394.44,0.0,0.92,6e-05,9.26323]
[1780246340091,40.19,73398.1,0.0,0.92021,6e-05,9.24467]
[1780246345126,40.19,73395.28,0.0,0.92005,6e-05,9.25905]
[1780246350161,40.19,73393.97,0.0,0.91997,6e-05,9.26565]
[1780246355196,40.19,73394.75,0.0,0.92004,6e-05,9.25806]
[1780246364258,40.19,73395.56,0.0,0.92009,6e-05,9.25387]
[1780246369294,40.19,73396.64,0.0,0.92016,6e-05,9.24834]
[1780246374329,40.19,73397.37,0.0,0.9202,6e-05,9.24458]
[1780246379364,40.19,73399.16,0.0,0.92031,6e-05,9.23551]
[1780246384399,40.19,73399.14,0.0,0.9203,6e-05,9.23568]
[1780246389433,40.19,73399.08,0.0,0.9203,6e-05,9.23609]
[1780246396482,40.19,73399.02,0.0,0.92029,6e-05,9.23657]
[1780246402526,40.19,73398.3,0.0,0.92025,6e-05,9.24035]
[1780246409837,40.19,73398.32,0.0,0.92025,6e-05,9.24042]
[1780246418638,40.19,73398.68,0.0,0.92029,6e-05,9.23528]
[1780246423675,40.19,73402.58,0.0,0.92052,6e-05,9.21574]
[1780246428707,40.19,73403.73,0.0,0.92059,6e-05,9.2102]
[1780246429979,40.19,73410.98,0.0,0.92101,6e-05,9.17374]
[1780246435758,40.19,73411.36,0.0,0.92103,6e-05,9.17247]
[1780246440793,40.19,73410.97,0.0,0.921,6e-05,9.17512]
[1780246447840,40.19,73408.28,0.0,0.92083,6e-05,9.18959]
[1780246454889,40.2,73407.24,0.0,0.92076,6e-05,9.19568]
[1780246460189,40.2,73406.35,0.0,0.9207,6e-05,9.20085]
[1780246463966,40.2,73411.9,0.0,0.92102,6e-05,9.1732]
[1780246469001,40.2,73413.9,0.0,0.92113,6e-05,9.1639]
[1780246472030,40.2,73419.3,0.0,0.92146,6e-05,9.13385]
[1780246477064,40.2,73423.59,0.0,0.9217,6e-05,9.11327]
[1780246484114,40.21,73427.2,0.0,0.9219,6e-05,9.09675]
[1780246490400,40.21,73430.09,0.0,0.92205,6e-05,9.0837]
[1780246496198,40.21,73430.21,0.0,0.92204,6e-05,9.08456]
[1780246501234,40.22,73431.65,0.0,0.92211,6e-05,9.07862]
[1780246506267,40.22,73435.34,0.0,0.92231,6e-05,9.0614]
[1780246511302,40.22,73436.29,0.0,0.92235,6e-05,9.05796]
[1780246516338,40.23,73437.03,0.0,0.92237,6e-05,9.05558]
[1780246520367,40.23,73442.48,0.0,0.92269,6e-05,9.02868]
[1780246525402,40.22,73441.81,0.0,0.92267,6e-05,9.03014]
[1780246530438,40.22,73441.5,0.0,0.92267,6e-05,9.0299]
[1780246535472,40.22,73441.14,0.0,0.9227,6e-05,9.02637]
[1780246540506,40.21,73441.01,0.0,0.92271,6e-05,9.0253]
[1780246545541,40.21,73437.66,0.0,0.92253,6e-05,9.04035]
[1780246547559,40.21,73429.46,0.0,0.92206,6e-05,9.08104]
[1780246548563,40.21,73428.42,0.0,0.922,6e-05,9.08612]
[1780246553597,40.2,73427.06,0.0,0.92194,6e-05,9.09181]
[1780246557625,40.2,73422.54,0.0,0.92169,6e-05,9.11311]
[1780246563667,40.2,73423.31,0.0,0.92173,6e-05,9.11001]
[1780246568702,40.2,73423.09,0.0,0.92171,6e-05,9.1118]
[1780246573737,40.2,73423.3,0.0,0.92171,6e-05,9.11133]
[1780246578774,40.21,73423.41,0.0,0.92171,6e-05,9.1113]
[1780246587837,40.21,73424.43,0.0,0.92176,6e-05,9.10715]
[1780246595893,40.21,73425.37,0.0,0.92183,6e-05,9.09982]
[1780246601189,40.21,73426.28,0.0,0.92188,6e-05,9.09594]
[1780246607975,40.21,73426.28,0.0,0.92187,6e-05,9.09663]
[1780246613014,40.21,73427.4,0.0,0.92193,6e-05,9.09162]
[1780246621330,40.22,73427.2,0.0,0.9219,6e-05,9.09378]
[1780246629127,40.22,73425.16,0.0,0.92178,6e-05,9.10469]
[1780246634164,40.22,73425.47,0.0,0.92181,6e-05,9.10164]
[1780246639195,40.21,73425.65,0.0,0.92184,6e-05,9.09869]
[1780246650272,40.2,73426.29,0.0,0.92193,6e-05,9.09116]
[1780246655308,40.2,73425.78,0.0,0.92195,6e-05,9.08826]
[1780246660342,40.19,73426.2,0.0,0.92199,6e-05,9.08431]
[1780246670413,40.18,73426.37,0.0,0.92204,6e-05,9.07987]
[1780246675447,40.18,73426.56,0.0,0.92208,6e-05,9.07717]
[1780246680482,40.18,73426.77,0.0,0.92211,6e-05,9.07442]
[1780246681751,40.18,73434.84,0.0,0.92258,6e-05,9.0336]
[1780246683503,40.17,73435.83,0.0,0.92264,6e-05,9.02803]
[1780246692569,40.17,73434.2,0.0,0.92258,6e-05,9.03383]
[1780246698611,40.17,73435.3,0.0,0.92266,6e-05,9.02669]
[1780246705660,40.16,73435.32,0.0,0.92268,6e-05,9.02466]
[1780246710697,40.16,73433.6,0.0,0.9226,6e-05,9.0319]
[1780246715730,40.16,73434.34,0.0,0.92268,6e-05,9.02326]
[1780246720767,40.15,73436.96,0.0,0.92285,6e-05,9.00877]
[1780246725802,40.15,73438.19,0.0,0.92294,6e-05,9.00127]
[1780246730837,40.15,73439.18,0.0,0.92301,6e-05,8.99498]
[1780246735871,40.14,73440.65,0.0,0.92311,6e-05,8.9863]
[1780246740907,40.14,73441.58,0.0,0.92318,6e-05,8.98035]
[1780246745942,40.14,73441.7,0.0,0.9232,6e-05,8.97846]
[1780246752247,40.13,73442.34,0.0,0.92325,6e-05,8.97372]
[1780246759033,40.13,73442.76,0.0,0.92329,6e-05,8.96987]
[1780246764068,40.13,73443.17,0.0,0.92333,6e-05,8.96661]
[1780246769103,40.12,73443.64,0.0,0.92337,6e-05,8.96309]
[1780246776153,40.12,73443.9,0.0,0.92343,6e-05,8.95669]
[1780246782463,40.12,73444.18,0.0,0.92346,6e-05,8.9538]
[1780246790252,40.11,73444.12,0.0,0.92348,6e-05,8.95262]
[1780246795285,40.11,73445.88,0.0,0.92359,6e-05,8.94279]
[1780246800322,40.11,73445.95,0.0,0.92361,6e-05,8.94147]
[1780246805359,40.11,73439.96,0.0,0.92327,6e-05,8.97041]
[1780246808379,40.11,73433.99,0.0,0.92293,6e-05,8.99992]
[1780246813412,40.11,73434.71,0.0,0.92298,6e-05,8.99546]
[1780246818448,40.1,73433.64,0.0,0.92293,6e-05,8.99969]
[1780246823482,40.1,73437.42,0.0,0.92316,6e-05,8.97972]
[1780246829524,40.1,73436.74,0.0,0.92314,6e-05,8.98211]
[1780246834560,40.1,73433.73,0.0,0.923,6e-05,8.99282]
[1780246839596,40.09,73432.51,0.0,0.92294,6e-05,8.99816]
[1780246844634,40.09,73435.94,0.0,0.92314,6e-05,8.98025]
[1780246848659,40.09,73443.61,0.0,0.92359,6e-05,8.9413]
[1780246850673,40.09,73445.28,0.0,0.92369,6e-05,8.93255]
[1780246855710,40.09,73447.0,0.0,0.9238,6e-05,8.92296]
[1780246860747,40.09,73450.55,0.0,0.92402,6e-05,8.9043]
[1780246865780,40.08,73447.34,0.0,0.92384,6e-05,8.91948]
[1780246870814,40.08,73446.64,0.0,0.92381,6e-05,8.92215]
[1780246875849,40.08,73447.82,0.0,0.92389,6e-05,8.91553]
[1780246881892,40.08,73448.41,0.0,0.92393,6e-05,8.91159]
[1780246886928,40.08,73452.26,0.0,0.92416,6e-05,8.89157]
[1780246887934,40.08,73457.28,0.0,0.92445,6e-05,8.86641]
[1780246889949,40.08,73459.16,0.0,0.92456,6e-05,8.85684]
[1780246894983,40.07,73462.27,0.0,0.92477,6e-05,8.83739]
[1780246900020,40.07,73463.11,0.0,0.92482,6e-05,8.83285]
[1780246905063,40.07,73464.11,0.0,0.92488,6e-05,8.82761]
[1780246910092,40.07,73462.35,0.0,0.92478,6e-05,8.83609]
[1780246915127,40.07,73461.3,0.0,0.92473,6e-05,8.84098]
[1780246920162,40.07,73461.09,0.0,0.92472,6e-05,8.8417]
[1780246923444,40.07,73453.13,0.0,0.92426,6e-05,8.88116]
[1780246924194,40.07,73453.13,0.0,0.92427,6e-05,8.88104]
[1780246932250,40.07,73453.75,0.0,0.92431,6e-05,8.87701]
[1780246940305,40.07,73454.98,0.0,0.92439,6e-05,8.86997]
[1780246945340,40.07,73455.02,0.0,0.9244,6e-05,8.86922]
[1780246950375,40.06,73454.95,0.0,0.9244,6e-05,8.86902]
[1780246957427,40.06,73455.81,0.0,0.92449,6e-05,8.86047]
[1780246962460,40.06,73457.01,0.0,0.92456,6e-05,8.85399]
[1780246967496,40.06,73457.23,0.0,0.92458,6e-05,8.85229]
[1780246973796,40.06,73457.75,0.0,0.92462,6e-05,8.8491]
[1780246979581,40.06,73454.0,0.0,0.92441,6e-05,8.86717]
[1780246983866,40.06,73446.98,0.0,0.92401,6e-05,8.9016]
[1780246990657,40.05,73446.11,0.0,0.92398,6e-05,8.90462]
[1780246995692,40.05,73446.44,0.0,0.92401,6e-05,8.90208]
[1780247004010,40.05,73445.27,0.0,0.92396,6e-05,8.90659]
[1780247010797,40.05,73444.98,0.0,0.92395,6e-05,8.90687]
[1780247012812,40.04,73437.71,0.0,0.92356,6e-05,8.93935]
[1780247014076,40.04,73436.49,0.0,0.9235,6e-05,8.94525]
[1780247019861,40.04,73437.05,0.0,0.92354,6e-05,8.94104]
[1780247026910,40.04,73438.58,0.0,0.92365,6e-05,8.93154]
[1780247027917,40.04,73432.14,0.0,0.92328,6e-05,8.96375]
[1780247028923,40.04,73434.26,0.0,0.92341,6e-05,8.95304]
[1780247033959,40.04,73433.64,0.0,0.92337,6e-05,8.95581]
[1780247036981,40.04,73427.32,0.0,0.92301,6e-05,8.98728]
[1780247040005,40.03,73421.25,0.0,0.92266,6e-05,9.01743]
[1780247044030,40.03,73416.02,0.0,0.92236,6e-05,9.04312]
[1780247049065,40.03,73411.11,0.0,0.92208,6e-05,9.06731]
[1780247053094,40.03,73405.87,0.0,0.92177,6e-05,9.09468]
[1780247062157,40.04,73405.5,0.0,0.92172,6e-05,9.09862]
[1780247069205,40.04,73405.3,0.0,0.92169,6e-05,9.10112]
[1780247074497,40.04,73406.44,0.0,0.92177,6e-05,9.09284]
[1780247080284,40.05,73406.44,0.0,0.92176,6e-05,9.0941]
[1780247085319,40.05,73406.32,0.0,0.92174,6e-05,9.09562]
[1780247091363,40.05,73405.32,0.0,0.92167,6e-05,9.10191]
[1780247104709,40.06,73404.42,0.0,0.9216,6e-05,9.10807]
[1780247111502,40.06,73404.34,0.0,0.92159,6e-05,9.10882]
[1780247118551,40.06,73406.69,0.0,0.92172,6e-05,9.09746]
[1780247124850,40.06,73407.46,0.0,0.92176,6e-05,9.09409]
[1780247130635,40.06,73407.46,0.0,0.92176,6e-05,9.09446]
[1780247133656,40.06,73414.13,0.0,0.92217,6e-05,9.05756]
[1780247136676,40.06,73416.88,0.0,0.92232,6e-05,9.04435]
[1780247141711,40.06,73415.53,0.0,0.92224,6e-05,9.05196]
[1780247148772,40.07,73414.93,0.0,0.92219,6e-05,9.0559]
[1780247150787,40.07,73409.29,0.0,0.92186,6e-05,9.08477]
[1780247152802,40.07,73403.85,0.0,0.92154,6e-05,9.11241]
[1780247157845,40.07,73403.33,0.0,0.9215,6e-05,9.11552]
[1780247163878,40.07,73403.05,0.0,0.92147,6e-05,9.11779]
[1780247168914,40.07,73403.34,0.0,0.92149,6e-05,9.11666]
[1780247173949,40.07,73394.33,0.0,0.92094,6e-05,9.16312]
[1780247178984,40.07,73395.79,0.0,0.92102,6e-05,9.15647]
[1780247182006,40.08,73403.97,0.0,0.9215,6e-05,9.1156]
[1780247183013,40.08,73410.17,0.0,0.92186,6e-05,9.08453]
[1780247185278,40.08,73411.03,0.0,0.9219,6e-05,9.08073]
[1780247191070,40.08,73411.65,0.0,0.92195,6e-05,9.07534]
[1780247196105,40.08,73412.71,0.0,0.922,6e-05,9.07094]
[1780247201139,40.08,73410.97,0.0,0.92189,6e-05,9.08049]
[1780247203153,40.08,73417.38,0.0,0.92227,6e-05,9.04844]
[1780247204162,40.08,73417.85,0.0,0.92229,6e-05,9.04625]
[1780247209196,40.09,73419.68,0.0,0.92239,6e-05,9.03784]
[1780247212216,40.09,73425.56,0.0,0.92272,6e-05,9.00884]
[1780247214232,40.09,73426.89,0.0,0.9228,6e-05,9.00259]
[1780247219266,40.09,73428.88,0.0,0.9229,6e-05,8.99378]
[1780247224300,40.09,73430.18,0.0,0.92296,6e-05,8.98848]
[1780247226320,40.1,73422.75,0.0,0.92252,6e-05,9.02625]
[1780247228329,40.1,73421.47,0.0,0.92245,6e-05,9.03306]
[1780247233365,40.1,73421.05,0.0,0.92241,6e-05,9.03613]
[1780247238400,40.1,73417.24,0.0,0.92218,6e-05,9.05625]
[1780247243434,40.1,73416.42,0.0,0.92212,6e-05,9.06126]
[1780247252498,40.11,73415.38,0.0,0.92207,6e-05,9.06459]
[1780247257538,40.11,73416.26,0.0,0.92211,6e-05,9.06114]
[1780247262573,40.11,73412.38,0.0,0.92187,6e-05,9.08159]
[1780247267609,40.11,73415.41,0.0,0.92204,6e-05,9.06711]
[1780247272645,40.11,73416.39,0.0,0.92209,6e-05,9.06299]
[1780247277680,40.12,73412.79,0.0,0.92187,6e-05,9.08184]
[1780247282714,40.12,73408.04,0.0,0.92158,6e-05,9.10651]
[1780247289763,40.12,73407.08,0.0,0.92151,6e-05,9.11278]
[1780247294799,40.12,73405.97,0.0,0.92143,6e-05,9.11941]
[1780247299834,40.13,73406.0,0.0,0.92142,6e-05,9.12025]
[1780247301853,40.13,73414.78,0.0,0.92193,6e-05,9.07669]
[1780247306886,40.13,73416.0,0.0,0.92199,6e-05,9.07142]
[1780247314940,40.13,73416.61,0.0,0.92204,6e-05,9.06587]
[1780247319975,40.13,73413.27,0.0,0.92184,6e-05,9.08337]
[1780247325015,40.13,73412.97,0.0,0.92181,6e-05,9.08555]
[1780247330048,40.14,73411.7,0.0,0.92173,6e-05,9.09261]
[1780247334075,40.14,73418.67,0.0,0.92213,6e-05,9.05806]
[1780247335086,40.14,73422.03,0.0,0.92233,6e-05,9.04135]
[1780247338103,40.14,73425.4,0.0,0.92251,6e-05,9.02507]
[1780247344145,40.14,73430.24,0.0,0.92278,6e-05,9.00187]
[1780247349180,40.14,73433.02,0.0,0.92293,6e-05,8.98924]
[1780247354215,40.15,73435.24,0.0,0.92304,6e-05,8.97947]
[1780247359250,40.15,73436.83,0.0,0.92313,6e-05,8.97198]
[1780247364284,40.15,73435.07,0.0,0.92302,6e-05,8.98118]
[1780247369319,40.15,73431.93,0.0,0.92284,6e-05,8.99729]
[1780247374354,40.15,73424.51,0.0,0.92243,6e-05,9.0312]
[1780247380397,40.15,73421.99,0.0,0.92228,6e-05,9.04391]
[1780247385432,40.15,73425.35,0.0,0.92248,6e-05,9.02703]
[1780247390474,40.15,73426.58,0.0,0.92255,6e-05,9.02089]
[1780247391478,40.15,73417.2,0.0,0.922,6e-05,9.06825]
[1780247392485,40.15,73417.48,0.0,0.92201,6e-05,9.06702]
[1780247398527,40.16,73415.94,0.0,0.92191,6e-05,9.07645]
[1780247403561,40.16,73412.65,0.0,0.9217,6e-05,9.09443]
[1780247410629,40.16,73412.83,0.0,0.92169,6e-05,9.09538]
[1780247411622,40.16,73384.89,0.0,0.92003,6e-05,9.23692]
[1780247412636,40.16,73369.41,0.0,0.91911,6e-05,9.31563]
[1780247413634,40.16,73365.52,0.0,0.91887,6e-05,9.33538]
[1780247416955,40.16,73374.22,0.0,0.9194,6e-05,9.29073]
[1780247417662,40.16,73374.22,0.0,0.9194,6e-05,9.29068]
[1780247422699,40.16,73373.13,0.0,0.91934,6e-05,9.29603]
[1780247427733,40.16,73374.49,0.0,0.91942,6e-05,9.28894]
[1780247433781,40.16,73375.84,0.0,0.91953,6e-05,9.27827]
[1780247435792,40.16,73369.3,0.0,0.91914,6e-05,9.3115]
[1780247438812,40.16,73368.62,0.0,0.9191,6e-05,9.31471]
[1780247443848,40.16,73367.54,0.0,0.91904,6e-05,9.3198]
[1780247448884,40.16,73367.69,0.0,0.91905,6e-05,9.31871]
[1780247454927,40.16,73370.88,0.0,0.91925,6e-05,9.30223]
[1780247459962,40.16,73370.86,0.0,0.91925,6e-05,9.30229]
[1780247464999,40.16,73373.41,0.0,0.9194,6e-05,9.28939]
[1780247470043,40.16,73372.03,0.0,0.91932,6e-05,9.29659]
[1780247477378,40.16,73372.33,0.0,0.91933,6e-05,9.29531]
[1780247485145,40.16,73372.21,0.0,0.91932,6e-05,9.2962]
[1780247486153,40.16,73377.88,0.0,0.91966,6e-05,9.26739]
[1780247489179,40.16,73383.72,0.0,0.92001,6e-05,9.23796]
[1780247490179,40.16,73392.98,0.0,0.92056,6e-05,9.19103]
[1780247491187,40.16,73396.98,0.0,0.92082,6e-05,9.16748]
[1780247496223,40.16,73397.21,0.0,0.92082,6e-05,9.16731]
[1780247501271,40.17,73399.01,0.0,0.92091,6e-05,9.15913]
[1780247507300,40.17,73402.01,0.0,0.92108,6e-05,9.14507]
[1780247512335,40.17,73403.42,0.0,0.92115,6e-05,9.13887]
[1780247517659,40.17,73404.1,0.0,0.92118,6e-05,9.1362]
[1780247523415,40.17,73402.59,0.0,0.92109,6e-05,9.14398]
[1780247528449,40.17,73404.09,0.0,0.92118,6e-05,9.13646]
[1780247535498,40.17,73403.59,0.0,0.92115,6e-05,9.13915]
[1780247541539,40.17,73402.88,0.0,0.9211,6e-05,9.143]
[1780247547874,40.17,73402.61,0.0,0.92108,6e-05,9.14469]
[1780247554632,40.17,73401.51,0.0,0.92104,6e-05,9.14706]
[1780247559667,40.18,73397.99,0.0,0.92083,6e-05,9.16512]
[1780247564701,40.18,73398.13,0.0,0.92084,6e-05,9.16462]
[1780247569737,40.18,73401.61,0.0,0.92104,6e-05,9.14748]
[1780247574772,40.18,73398.93,0.0,0.92087,6e-05,9.16201]
[1780247582828,40.18,73399.03,0.0,0.92086,6e-05,9.16272]
[1780247588166,40.18,73399.51,0.0,0.92088,6e-05,9.16067]
[1780247593905,40.18,73399.74,0.0,0.92089,6e-05,9.16045]
[1780247598940,40.19,73399.86,0.0,0.92088,6e-05,9.16077]
[1780247603975,40.19,73399.96,0.0,0.92088,6e-05,9.16117]
[1780247610022,40.19,73400.13,0.0,0.92088,6e-05,9.16138]
[1780247616061,40.19,73400.81,0.0,0.92094,6e-05,9.15456]
[1780247622103,40.19,73400.39,0.0,0.92091,6e-05,9.15688]
[1780247627139,40.19,73399.95,0.0,0.92089,6e-05,9.15926]
[1780247632178,40.19,73400.01,0.0,0.92089,6e-05,9.15915]
[1780247638518,40.19,73400.65,0.0,0.92092,6e-05,9.15613]
[1780247643250,40.19,73406.53,0.0,0.92127,6e-05,9.12668]
[1780247644258,40.19,73412.42,0.0,0.92161,6e-05,9.09713]
[1780247650307,40.2,73414.5,0.0,0.92172,6e-05,9.08747]
[1780247656345,40.2,73415.76,0.0,0.92179,6e-05,9.08198]
[1780247661378,40.2,73415.95,0.0,0.92179,6e-05,9.08173]
[1780247666414,40.2,73416.6,0.0,0.92182,6e-05,9.07915]
[1780247671449,40.2,73416.83,0.0,0.92185,6e-05,9.07513]
[1780247678801,40.2,73418.19,0.0,0.92192,6e-05,9.06928]
[1780247685547,40.21,73418.8,0.0,0.92195,6e-05,9.06714]
[1780247690583,40.21,73419.41,0.0,0.92198,6e-05,9.06473]
[1780247695618,40.21,73423.46,0.0,0.9222,6e-05,9.04514]
[1780247700653,40.21,73423.41,0.0,0.92219,6e-05,9.0462]
[1780247705687,40.21,73427.27,0.0,0.92241,6e-05,9.02764]
[1780247710728,40.22,73427.23,0.0,0.92239,6e-05,9.02881]
[1780247715758,40.22,73429.0,0.0,0.92248,6e-05,9.02093]
[1780247720793,40.22,73430.93,0.0,0.92258,6e-05,9.01235]
[1780247725828,40.22,73430.13,0.0,0.92252,6e-05,9.01755]
[1780247726836,40.22,73436.79,0.0,0.92291,6e-05,8.98447]
[1780247727844,40.22,73437.47,0.0,0.92294,6e-05,8.98136]
[1780247732879,40.22,73439.81,0.0,0.9231,6e-05,8.96623]
[1780247737914,40.22,73441.07,0.0,0.92318,6e-05,8.95976]
[1780247742949,40.22,73442.77,0.0,0.92328,6e-05,8.95112]
[1780247747984,40.22,73445.37,0.0,0.92343,6e-05,8.93796]
[1780247753025,40.22,73446.35,0.0,0.92349,6e-05,8.93286]
[1780247758062,40.23,73448.13,0.0,0.92358,6e-05,8.9251]
[1780247764102,40.23,73450.18,0.0,0.92368,6e-05,8.91656]
[1780247769434,40.23,73456.82,0.0,0.92406,6e-05,8.88357]
[1780247779504,40.23,73460.49,0.0,0.92427,6e-05,8.86508]
[1780247785250,40.23,73460.45,0.0,0.92427,6e-05,8.86514]
[1780247790285,40.23,73461.08,0.0,0.92431,6e-05,8.86189]
[1780247795319,40.23,73455.85,0.0,0.92404,6e-05,8.88413]
[1780247802368,40.23,73456.13,0.0,0.92406,6e-05,8.8823]
[1780247807404,40.23,73456.46,0.0,0.92408,6e-05,8.88041]
[1780247812440,40.23,73457.06,0.0,0.92412,6e-05,8.87721]
[1780247817477,40.23,73456.15,0.0,0.92407,6e-05,8.88156]
[1780247823518,40.22,73456.3,0.0,0.92408,6e-05,8.88062]
[1780247828553,40.22,73457.69,0.0,0.92416,6e-05,8.87357]
[1780247833589,40.22,73458.21,0.0,0.92419,6e-05,8.8709]
[1780247839926,40.22,73459.27,0.0,0.92425,6e-05,8.86557]
[1780247849996,40.22,73468.68,0.0,0.92479,6e-05,8.8189]
[1780247851714,40.22,73470.27,0.0,0.92491,6e-05,8.80708]
[1780247856750,40.22,73471.01,0.0,0.92496,6e-05,8.80261]
[1780247861785,40.22,73470.31,0.0,0.92493,6e-05,8.80531]
[1780247866820,40.22,73472.51,0.0,0.92506,6e-05,8.79374]
[1780247869841,40.22,73467.16,0.0,0.92476,6e-05,8.81985]
[1780247871854,40.22,73465.2,0.0,0.92465,6e-05,8.82921]
[1780247876891,40.21,73463.71,0.0,0.92458,6e-05,8.83569]
[1780247881926,40.21,73462.77,0.0,0.92454,6e-05,8.83937]
[1780247886961,40.21,73463.1,0.0,0.92457,6e-05,8.83672]
[1780247891996,40.21,73463.58,0.0,0.9246,6e-05,8.83334]
[1780247897031,40.21,73464.36,0.0,0.92466,6e-05,8.82849]
[1780247902069,40.2,73464.86,0.0,0.9247,6e-05,8.82501]
[1780247910427,40.2,73466.28,0.0,0.9248,6e-05,8.81642]
[1780247916164,40.2,73466.04,0.0,0.92482,6e-05,8.81293]
[1780247924221,40.19,73466.48,0.0,0.92486,6e-05,8.80931]
[1780247927241,40.19,73472.12,0.0,0.92519,6e-05,8.7809]
[1780247933284,40.19,73471.77,0.0,0.92518,6e-05,8.78191]
[1780247938318,40.19,73471.11,0.0,0.92514,6e-05,8.78484]
[1780247947381,40.19,73470.43,0.0,0.92509,6e-05,8.78912]
[1780247955437,40.19,73470.71,0.0,0.9251,6e-05,8.78863]
[1780247960778,40.2,73472.0,0.0,0.92517,6e-05,8.78297]
[1780247966515,40.2,73472.03,0.0,0.92516,6e-05,8.78348]
[1780247974571,40.2,73471.67,0.0,0.92515,6e-05,8.78293]
[1780247978615,40.2,73451.76,0.0,0.92401,6e-05,8.88211]
[1780247979619,40.2,73448.69,0.0,0.92384,6e-05,8.89734]
[1780247984658,40.2,73449.47,0.0,0.92389,6e-05,8.89323]
[1780247990989,40.2,73448.2,0.0,0.92382,6e-05,8.89884]
[1780247996743,40.2,73447.83,0.0,0.92382,6e-05,8.89913]
[1780248001778,40.19,73448.96,0.0,0.9239,6e-05,8.8922]
[1780248004798,40.19,73458.74,0.0,0.92446,6e-05,8.84311]
[1780248006813,40.19,73460.6,0.0,0.92457,6e-05,8.83401]
[1780248011850,40.19,73461.09,0.0,0.92459,6e-05,8.83184]
[1780248016884,40.19,73460.06,0.0,0.92454,6e-05,8.83621]
[1780248022926,40.19,73460.32,0.0,0.92457,6e-05,8.83405]
[1780248027960,40.19,73462.56,0.0,0.9247,6e-05,8.82226]
[1780248035011,40.19,73463.55,0.0,0.92479,6e-05,8.81293]
[1780248040046,40.18,73465.66,0.0,0.92492,6e-05,8.80195]
[1780248045084,40.18,73465.62,0.0,0.92492,6e-05,8.80172]
[1780248051413,40.18,73465.46,0.0,0.92492,6e-05,8.80201]
[1780248057167,40.18,73465.9,0.0,0.92495,6e-05,8.79936]
[1780248062202,40.18,73465.05,0.0,0.9249,6e-05,8.80328]
[1780248068244,40.18,73464.21,0.0,0.92486,6e-05,8.80713]
[1780248074286,40.18,73463.74,0.0,0.92484,6e-05,8.80917]
[1780248079321,40.18,73463.36,0.0,0.92482,6e-05,8.81083]
[1780248087377,40.18,73465.13,0.0,0.92492,6e-05,8.80177]
[1780248096440,40.18,73465.63,0.0,0.92498,6e-05,8.79549]
[1780248101765,40.18,73467.05,0.0,0.92506,6e-05,8.78834]
[1780248107517,40.18,73468.77,0.0,0.92516,6e-05,8.77977]
[1780248112552,40.18,73468.44,0.0,0.92514,6e-05,8.78145]
[1780248117587,40.18,73467.55,0.0,0.92509,6e-05,8.78585]
[1780248122623,40.18,73467.27,0.0,0.92507,6e-05,8.78721]
[1780248127658,40.18,73466.75,0.0,0.92504,6e-05,8.78978]
[1780248128666,40.18,73473.09,0.0,0.9254,6e-05,8.75841]
[1780248129671,40.18,73477.14,0.0,0.92563,6e-05,8.73845]
[1780248134706,40.18,73476.09,0.0,0.92557,6e-05,8.74408]
[1780248139743,40.18,73475.29,0.0,0.92552,6e-05,8.74841]
[1780248146796,40.18,73474.5,0.0,0.92547,6e-05,8.75284]
[1780248152115,40.18,73473.16,0.0,0.92541,6e-05,8.7563]
[1780248157868,40.18,73471.82,0.0,0.92533,6e-05,8.76337]
[1780248162904,40.18,73471.52,0.0,0.92531,6e-05,8.76523]
[1780248167938,40.18,73471.02,0.0,0.92528,6e-05,8.76808]
[1780248172973,40.18,73470.69,0.0,0.92526,6e-05,8.77009]
[1780248173981,40.18,73464.2,0.0,0.92489,6e-05,8.80228]
[1780248174986,40.18,73461.56,0.0,0.92474,6e-05,8.81539]
[1780248180024,40.18,73458.96,0.0,0.92459,6e-05,8.8283]
[1780248185060,40.18,73460.39,0.0,0.92467,6e-05,8.82113]
[1780248192107,40.18,73461.68,0.0,0.92474,6e-05,8.81466]
[1780248197141,40.18,73462.82,0.0,0.92481,6e-05,8.80895]
[1780248202468,40.18,73464.26,0.0,0.92489,6e-05,8.80181]
[1780248209225,40.18,73464.42,0.0,0.9249,6e-05,8.80105]
[1780248216276,40.18,73464.6,0.0,0.92494,6e-05,8.79669]
[1780248221309,40.18,73464.88,0.0,0.92495,6e-05,8.79539]
[1780248226345,40.18,73464.89,0.0,0.92495,6e-05,8.79544]
[1780248231379,40.19,73464.35,0.0,0.92492,6e-05,8.79819]
[1780248236415,40.19,73464.91,0.0,0.92495,6e-05,8.7955]
[1780248242750,40.19,73465.32,0.0,0.92497,6e-05,8.7936]
[1780248250513,40.19,73465.86,0.0,0.925,6e-05,8.79114]
[1780248257562,40.19,73465.9,0.0,0.925,6e-05,8.79114]
[1780248262889,40.19,73466.93,0.0,0.92506,6e-05,8.78623]
[1780248268639,40.19,73466.97,0.0,0.92506,6e-05,8.78622]
[1780248273675,40.19,73465.98,0.0,0.92503,6e-05,8.78775]
[1780248283033,40.19,73465.84,0.0,0.92501,6e-05,8.78878]
[1780248290792,40.19,73466.31,0.0,0.92504,6e-05,8.78669]
[1780248300863,40.19,73466.51,0.0,0.92504,6e-05,8.78608]
[1780248307912,40.19,73465.74,0.0,0.925,6e-05,8.7901]
[1780248313243,40.19,73466.17,0.0,0.92502,6e-05,8.78815]
[1780248318990,40.19,73466.71,0.0,0.92505,6e-05,8.78568]
[1780248326042,40.19,73468.1,0.0,0.92513,6e-05,8.77909]
[1780248332083,40.19,73468.81,0.0,0.92519,6e-05,8.77233]
[1780248337118,40.19,73471.11,0.0,0.92531,6e-05,8.76132]
[1780248339132,40.19,73477.78,0.0,0.92569,6e-05,8.72856]
[1780248345174,40.2,73479.39,0.0,0.92577,6e-05,8.72137]
[1780248350210,40.2,73478.48,0.0,0.92571,6e-05,8.72648]
[1780248355245,40.2,73478.51,0.0,0.92571,6e-05,8.72692]
[1780248361286,40.2,73477.54,0.0,0.92565,6e-05,8.73238]
[1780248366323,40.2,73478.63,0.0,0.9257,6e-05,8.72751]
[1780248371357,40.2,73482.46,0.0,0.92591,6e-05,8.70925]
[1780248376391,40.2,73488.18,0.0,0.92622,6e-05,8.68179]
[1780248381427,40.21,73490.66,0.0,0.92635,6e-05,8.67047]
[1780248386461,40.21,73496.39,0.0,0.92666,6e-05,8.6432]
[1780248391498,40.21,73499.46,0.0,0.92685,6e-05,8.62559]
[1780248401567,40.21,73502.24,0.0,0.92698,6e-05,8.61395]
[1780248406603,40.22,73504.47,0.0,0.9271,6e-05,8.60396]
[1780248411640,40.22,73505.39,0.0,0.92714,6e-05,8.60036]
[1780248422717,40.22,73506.35,0.0,0.92717,6e-05,8.59753]
[1780248428756,40.22,73502.78,0.0,0.92696,6e-05,8.61585]
[1780248434091,40.23,73504.64,0.0,0.92706,6e-05,8.60756]
[1780248440841,40.23,73503.12,0.0,0.92696,6e-05,8.61579]
[1780248445876,40.23,73495.43,0.0,0.92653,6e-05,8.65412]
[1780248446883,40.23,73495.24,0.0,0.92652,6e-05,8.65514]
[1780248454229,40.23,73495.43,0.0,0.92655,6e-05,8.65138]
[1780248460980,40.23,73494.96,0.0,0.92651,6e-05,8.65429]
[1780248467037,40.23,73492.84,0.0,0.92639,6e-05,8.66525]
[1780248472072,40.24,73493.4,0.0,0.92641,6e-05,8.66297]
[1780248477107,40.24,73493.33,0.0,0.9264,6e-05,8.6638]
[1780248482144,40.24,73493.45,0.0,0.9264,6e-05,8.66384]
[1780248487180,40.24,73492.3,0.0,0.92633,6e-05,8.67002]
[1780248493222,40.24,73495.87,0.0,0.92653,6e-05,8.65319]
[1780248498256,40.24,73496.75,0.0,0.92657,6e-05,8.64951]
[1780248503292,40.24,73498.18,0.0,0.92664,6e-05,8.64317]
[1780248508327,40.24,73497.55,0.0,0.9266,6e-05,8.64692]
[1780248513362,40.25,73495.84,0.0,0.92652,6e-05,8.6524]
[1780248519403,40.25,73495.33,0.0,0.92649,6e-05,8.65558]
[1780248524724,40.25,73496.21,0.0,0.92653,6e-05,8.65181]
[1780248530481,40.25,73496.2,0.0,0.92652,6e-05,8.65251]
[1780248535515,40.25,73496.14,0.0,0.92651,6e-05,8.65332]
[1780248540550,40.25,73495.8,0.0,0.92649,6e-05,8.65548]
[1780248545585,40.25,73495.91,0.0,0.92649,6e-05,8.65545]
[1780248550620,40.26,73495.82,0.0,0.92648,6e-05,8.65643]
[1780248558677,40.26,73496.11,0.0,0.92648,6e-05,8.65592]
[1780248563712,40.26,73496.88,0.0,0.92652,6e-05,8.65274]
[1780248568746,40.26,73496.67,0.0,0.9265,6e-05,8.65441]
[1780248574789,40.26,73498.52,0.0,0.92662,6e-05,8.6426]
[1780248579824,40.26,73497.39,0.0,0.92655,6e-05,8.64885]
[1780248584858,40.27,73497.11,0.0,0.92653,6e-05,8.65094]
[1780248591910,40.27,73496.59,0.0,0.92649,6e-05,8.6545]
[1780248597951,40.27,73496.59,0.0,0.92648,6e-05,8.65537]
[1780248603995,40.27,73498.02,0.0,0.92655,6e-05,8.6493]
[1780248609029,40.27,73497.49,0.0,0.92651,6e-05,8.65271]
[1780248614064,40.28,73496.89,0.0,0.92647,6e-05,8.65647]
[1780248618091,40.28,73503.89,0.0,0.92685,6e-05,8.62289]
[1780248621115,40.28,73509.42,0.0,0.92715,6e-05,8.59656]
[1780248623126,40.28,73511.71,0.0,0.92727,6e-05,8.58595]
[1780248630176,40.28,73511.89,0.0,0.92725,6e-05,8.58718]
[1780248635501,40.29,73514.65,0.0,0.92741,6e-05,8.57211]
[1780248641252,40.29,73515.36,0.0,0.92743,6e-05,8.57031]
[1780248646291,40.3,73515.88,0.0,0.92744,6e-05,8.56946]
[1780248651339,40.3,73518.43,0.0,0.92756,6e-05,8.55876]
[1780248654359,40.3,73523.56,0.0,0.92784,5e-05,8.53415]
[1780248659393,40.3,73521.3,0.0,0.92771,5e-05,8.54531]
[1780248663423,40.3,73527.35,0.0,0.92805,5e-05,8.51596]
[1780248668462,40.3,73528.73,0.0,0.92814,5e-05,8.50791]
[1780248675811,40.29,73529.28,0.0,0.92819,5e-05,8.5029]
[1780248681553,40.29,73528.52,0.0,0.92817,5e-05,8.50459]
[1780248686587,40.28,73524.01,0.0,0.92794,5e-05,8.52481]
[1780248691622,40.28,73525.08,0.0,0.92805,5e-05,8.51436]
[1780248696660,40.28,73523.77,0.0,0.928,5e-05,8.51904]
[1780248701693,40.27,73523.64,0.0,0.92801,5e-05,8.51801]
[1780248706727,40.27,73522.79,0.0,0.92798,5e-05,8.52048]
[1780248711763,40.27,73524.78,0.0,0.92811,5e-05,8.50919]
[1780248717806,40.26,73526.79,0.0,0.92824,5e-05,8.49755]
[1780248722841,40.26,73529.34,0.0,0.92839,5e-05,8.48365]
[1780248727876,40.25,73530.19,0.0,0.92845,5e-05,8.47806]
[1780248732912,40.25,73530.51,0.0,0.92849,5e-05,8.47506]
[1780248737947,40.25,73531.53,0.0,0.92856,5e-05,8.46867]
[1780248742982,40.25,73538.69,0.0,0.92896,5e-05,8.4326]
[1780248743989,40.24,73546.76,0.0,0.9294,5e-05,8.39336]
[1780248744995,40.24,73546.5,0.0,0.92939,5e-05,8.39444]
[1780248749024,40.24,73555.16,0.0,0.92987,5e-05,8.35202]
[1780248751039,40.24,73554.74,0.0,0.92987,5e-05,8.35033]
[1780248752047,40.24,73549.47,0.0,0.92959,5e-05,8.37601]
[1780248753053,40.24,73547.0,0.0,0.92945,5e-05,8.38817]
[1780248759100,40.25,73548.72,0.0,0.92953,5e-05,8.38119]
[1780248763138,40.25,73554.44,0.0,0.92983,5e-05,8.35448]
[1780248766456,40.25,73573.68,0.0,0.93085,5e-05,8.26285]
[1780248768173,40.25,73577.27,0.0,0.93104,5e-05,8.24547]
[1780248774217,40.25,73575.46,0.0,0.93095,5e-05,8.25405]
[1780248776526,40.25,73581.39,0.0,0.93126,5e-05,8.22567]
[1780248779251,40.25,73583.11,0.0,0.93135,5e-05,8.21752]
[1780248784287,40.25,73578.45,0.0,0.9311,5e-05,8.2399]
[1780248786596,40.25,73563.53,0.0,0.93031,5e-05,8.31124]
[1780248794358,40.25,73562.53,0.0,0.93026,5e-05,8.31527]
[1780248799393,40.25,73561.78,0.0,0.93023,5e-05,8.31836]
[1780248803421,40.25,73549.3,0.0,0.92956,5e-05,8.37804]
[1780248804428,40.25,73549.3,0.0,0.92957,5e-05,8.37786]
[1780248809465,40.24,73549.06,0.0,0.92956,5e-05,8.37788]
[1780248815518,40.24,73547.15,0.0,0.92948,5e-05,8.38411]
[1780248820556,40.25,73546.82,0.0,0.92945,5e-05,8.38675]
[1780248825588,40.25,73546.96,0.0,0.92945,5e-05,8.3871]
[1780248833644,40.25,73548.58,0.0,0.92954,5e-05,8.3789]
[1780248838685,40.25,73548.7,0.0,0.92956,5e-05,8.37732]
[1780248843723,40.25,73548.39,0.0,0.92953,5e-05,8.37946]
[1780248853793,40.24,73548.4,0.0,0.92956,5e-05,8.37738]
[1780248858832,40.24,73549.37,0.0,0.92962,5e-05,8.37171]
[1780248861849,40.24,73554.95,0.0,0.92993,5e-05,8.34427]
[1780248867176,40.24,73555.65,0.0,0.92997,5e-05,8.34016]
[1780248877246,40.23,73555.67,0.0,0.93002,5e-05,8.33515]
[1780248882996,40.23,73557.64,0.0,0.93013,5e-05,8.32487]
[1780248888030,40.23,73558.84,0.0,0.9302,5e-05,8.3185]
[1780248894072,40.23,73560.28,0.0,0.93028,5e-05,8.311]
[1780248899107,40.23,73559.95,0.0,0.93027,5e-05,8.31216]
[1780248904143,40.23,73564.45,0.0,0.93052,5e-05,8.29024]
[1780248906159,40.23,73571.38,0.0,0.93089,5e-05,8.25697]
[1780248908170,40.23,73573.01,0.0,0.93097,5e-05,8.24922]
[1780248913205,40.23,73576.12,0.0,0.93114,5e-05,8.23451]
[1780248918241,40.23,73567.27,0.0,0.93066,5e-05,8.27703]
[1780248919252,40.23,73567.8,0.0,0.93069,5e-05,8.27447]
[1780248924283,40.23,73566.07,0.0,0.9306,5e-05,8.28264]
[1780248930325,40.23,73562.82,0.0,0.93043,5e-05,8.298]
[1780248935361,40.23,73565.62,0.0,0.93061,5e-05,8.28095]
[1780248940398,40.23,73565.59,0.0,0.9306,5e-05,8.28109]
[1780248945433,40.23,73566.41,0.0,0.93065,5e-05,8.27723]
[1780248950468,40.23,73568.69,0.0,0.93077,5e-05,8.2664]
[1780248955503,40.23,73570.19,0.0,0.93085,5e-05,8.25932]
[1780248960540,40.23,73570.6,0.0,0.93087,5e-05,8.25747]
[1780248965575,40.23,73566.8,0.0,0.93066,5e-05,8.27578]
[1780248970609,40.23,73566.11,0.0,0.93063,5e-05,8.27911]
[1780248972626,40.23,73560.54,0.0,0.93033,5e-05,8.30585]
[1780248977948,40.23,73568.16,0.0,0.93074,5e-05,8.26921]
[1780248988021,40.23,73569.94,0.0,0.93083,5e-05,8.26092]
[1780248993774,40.23,73570.18,0.0,0.93087,5e-05,8.25642]
[1780248998807,40.23,73573.96,0.0,0.93107,5e-05,8.23843]
[1780249003842,40.23,73575.27,0.0,0.93113,5e-05,8.23232]
[1780249009884,40.23,73573.2,0.0,0.93102,5e-05,8.24247]
[1780249014919,40.23,73571.68,0.0,0.93094,5e-05,8.24994]
[1780249019953,40.23,73575.5,0.0,0.93114,5e-05,8.23197]
[1780249021968,40.23,73582.36,0.0,0.9315,5e-05,8.19938]
[1780249023982,40.23,73585.16,0.0,0.93165,5e-05,8.1861]
[1780249030026,40.23,73586.06,0.0,0.9317,5e-05,8.18144]
[1780249035065,40.23,73586.54,0.0,0.93173,5e-05,8.17882]
[1780249040098,40.23,73590.8,0.0,0.93196,5e-05,8.15818]
[1780249045135,40.23,73592.35,0.0,0.93204,5e-05,8.15049]
[1780249050168,40.23,73593.64,0.0,0.93211,5e-05,8.14402]
[1780249055204,40.23,73595.83,0.0,0.93226,5e-05,8.12987]
[1780249060239,40.23,73596.12,0.0,0.93227,5e-05,8.12824]
[1780249065275,40.23,73596.09,0.0,0.93227,5e-05,8.12811]
[1780249071316,40.23,73596.77,0.0,0.93231,5e-05,8.12457]
[1780249077358,40.22,73596.05,0.0,0.93228,5e-05,8.12765]
[1780249082394,40.22,73596.56,0.0,0.93231,5e-05,8.12492]
[1780249087430,40.22,73600.81,0.0,0.93253,5e-05,8.10452]
[1780249092464,40.22,73601.05,0.0,0.93255,5e-05,8.10324]
[1780249097498,40.22,73602.8,0.0,0.93264,5e-05,8.09486]
[1780249102534,40.22,73602.18,0.0,0.93261,5e-05,8.09772]
[1780249107568,40.22,73601.96,0.0,0.9326,5e-05,8.09863]
[1780249111597,40.22,73597.36,0.0,0.93239,5e-05,8.11678]
[1780249116632,40.22,73596.49,0.0,0.93235,5e-05,8.12055]
[1780249121668,40.22,73596.42,0.0,0.93235,5e-05,8.12049]
[1780249124688,40.22,73603.33,0.0,0.93271,5e-05,8.08752]
[1780249129723,40.22,73602.8,0.0,0.93268,5e-05,8.08988]
[1780249133759,40.22,73610.39,0.0,0.93308,5e-05,8.05388]
[1780249134766,40.22,73609.09,0.0,0.93301,5e-05,8.06006]
[1780249139801,40.22,73612.99,0.0,0.93321,5e-05,8.04194]
[1780249144835,40.22,73608.39,0.0,0.93297,5e-05,8.06399]
[1780249149871,40.22,73608.06,0.0,0.93295,5e-05,8.06584]
[1780249154907,40.22,73608.05,0.0,0.93294,5e-05,8.06623]
[1780249160950,40.22,73608.73,0.0,0.93297,5e-05,8.06354]
[1780249167999,40.22,73605.55,0.0,0.9328,5e-05,8.0793]
[1780249173034,40.23,73603.57,0.0,0.93272,5e-05,8.08576]
[1780249178070,40.23,73606.48,0.0,0.93286,5e-05,8.07263]
[1780249183105,40.23,73606.28,0.0,0.93284,5e-05,8.07433]
[1780249188140,40.23,73605.16,0.0,0.93278,5e-05,8.08041]
[1780249198207,40.23,73604.2,0.0,0.93271,5e-05,8.08656]
[1780249203244,40.24,73606.19,0.0,0.9328,5e-05,8.078]
[1780249209296,40.24,73604.96,0.0,0.93273,5e-05,8.08493]
[1780249211304,40.24,73593.55,0.0,0.93213,5e-05,8.13939]
[1780249212311,40.24,73592.25,0.0,0.93206,5e-05,8.14565]
[1780249217357,40.24,73594.87,0.0,0.93219,5e-05,8.13361]
[1780249224406,40.24,73597.85,0.0,0.93234,5e-05,8.12049]
[1780249230451,40.24,73599.7,0.0,0.93243,5e-05,8.11231]
[1780249235484,40.25,73600.59,0.0,0.93249,5e-05,8.1052]
[1780249240519,40.25,73601.94,0.0,0.93256,5e-05,8.09929]
[1780249245559,40.25,73597.91,0.0,0.93234,5e-05,8.11877]
[1780249250593,40.25,73595.68,0.0,0.93222,5e-05,8.1295]
[1780249255627,40.25,73597.98,0.0,0.93234,5e-05,8.11874]
[1780249260662,40.25,73596.77,0.0,0.93228,5e-05,8.12461]
[1780249265697,40.25,73596.26,0.0,0.93225,5e-05,8.1273]
[1780249270731,40.25,73595.69,0.0,0.93222,5e-05,8.13026]
[1780249274761,40.25,73590.2,0.0,0.93193,5e-05,8.15651]
[1780249280060,40.25,73590.62,0.0,0.93195,5e-05,8.15451]
[1780249285840,40.25,73592.45,0.0,0.93204,5e-05,8.14579]
[1780249290874,40.25,73592.62,0.0,0.93205,5e-05,8.14499]
[1780249300200,40.25,73591.79,0.0,0.93203,5e-05,8.14559]
[1780249305980,40.25,73590.32,0.0,0.93196,5e-05,8.15254]
[1780249311015,40.25,73590.01,0.0,0.93194,5e-05,8.1539]
[1780249316051,40.25,73588.57,0.0,0.93187,5e-05,8.16057]
[1780249321084,40.25,73584.31,0.0,0.93165,5e-05,8.18033]
[1780249326120,40.25,73585.94,0.0,0.93174,5e-05,8.17194]
[1780249336190,40.24,73587.74,0.0,0.93185,5e-05,8.162]
[1780249341225,40.24,73585.63,0.0,0.93175,5e-05,8.1716]
[1780249347268,40.24,73585.35,0.0,0.93174,5e-05,8.17224]
[1780249352303,40.24,73585.79,0.0,0.93179,5e-05,8.16611]
[1780249357338,40.24,73586.9,0.0,0.93186,5e-05,8.16027]
[1780249362373,40.24,73587.38,0.0,0.93189,5e-05,8.15744]
[1780249367408,40.24,73588.1,0.0,0.93193,5e-05,8.15347]
[1780249375464,40.23,73588.1,0.0,0.93194,5e-05,8.15261]
[1780249380762,40.23,73588.73,0.0,0.93198,5e-05,8.14908]
[1780249386538,40.23,73588.73,0.0,0.93199,5e-05,8.14845]
[1780249395607,40.23,73588.64,0.0,0.93199,5e-05,8.14793]
[1780249400648,40.23,73591.4,0.0,0.93214,5e-05,8.13434]
[1780249405684,40.23,73595.51,0.0,0.93236,5e-05,8.11442]
[1780249410719,40.23,73598.63,0.0,0.93253,5e-05,8.09945]
[1780249415753,40.23,73596.47,0.0,0.93244,5e-05,8.1061]
[1780249421045,40.23,73595.34,0.0,0.93239,5e-05,8.11129]
[1780249431115,40.23,73593.14,0.0,0.93227,5e-05,8.12131]
[1780249437910,40.23,73592.76,0.0,0.93226,5e-05,8.12289]
[1780249442943,40.22,73592.15,0.0,0.93223,5e-05,8.12561]
[1780249447979,40.22,73591.62,0.0,0.9322,5e-05,8.12792]
[1780249454023,40.22,73591.37,0.0,0.93219,5e-05,8.12884]
[1780249461327,40.22,73590.26,0.0,0.93214,5e-05,8.13368]
[1780249467120,40.22,73590.45,0.0,0.93215,5e-05,8.13245]
[1780249472149,40.22,73591.24,0.0,0.93222,5e-05,8.12503]
[1780249473156,40.22,73597.87,0.0,0.93257,5e-05,8.09352]
[1780249476177,40.22,73602.96,0.0,0.93283,5e-05,8.06953]
[1780249480210,40.22,73607.95,0.0,0.93309,5e-05,8.04619]
[1780249486247,40.22,73610.88,0.0,0.93324,5e-05,8.03292]
[1780249491536,40.22,73613.84,0.0,0.93338,5e-05,8.01954]
[1780249497324,40.23,73617.77,0.0,0.93358,5e-05,8.00189]
[1780249498331,40.23,73623.24,0.0,0.93386,5e-05,7.97615]
[1780249499339,40.23,73623.04,0.0,0.93385,5e-05,7.97712]
[1780249500346,40.23,73629.53,0.0,0.93418,5e-05,7.94668]
[1780249501606,40.23,73630.03,0.0,0.93421,5e-05,7.94442]
[1780249507397,40.23,73628.21,0.0,0.93411,5e-05,7.95358]
[1780249512443,40.23,73628.96,0.0,0.93413,5e-05,7.9512]
[1780249519478,40.23,73631.94,0.0,0.93427,5e-05,7.93887]
[1780249524515,40.24,73635.65,0.0,0.93445,5e-05,7.92255]
[1780249529551,40.24,73637.29,0.0,0.93452,5e-05,7.9156]
[1780249534585,40.24,73637.15,0.0,0.93453,5e-05,7.91334]
[1780249539620,40.24,73636.86,0.0,0.93451,5e-05,7.91568]
[1780249544656,40.25,73637.25,0.0,0.93451,5e-05,7.91532]
[1780249551706,40.25,73636.78,0.0,0.93447,5e-05,7.91931]
[1780249556740,40.25,73632.58,0.0,0.93424,5e-05,7.94048]
[1780249558754,40.25,73623.97,0.0,0.93379,5e-05,7.98143]
[1780249559762,40.25,73623.12,0.0,0.93375,5e-05,7.98563]
[1780249564796,40.26,73619.46,0.0,0.93355,5e-05,8.00385]
[1780249569832,40.26,73616.28,0.0,0.93337,5e-05,8.01986]
[1780249575874,40.26,73613.24,0.0,0.9332,5e-05,8.03544]
[1780249580910,40.26,73616.07,0.0,0.93333,5e-05,8.02316]
[1780249583931,40.27,73621.57,0.0,0.93361,5e-05,7.99798]
[1780249588970,40.27,73626.2,0.0,0.93384,5e-05,7.97733]
[1780249594006,40.27,73627.18,0.0,0.93391,5e-05,7.97007]
[1780249599057,40.27,73628.39,0.0,0.93395,5e-05,7.96567]
[1780249604091,40.28,73629.92,0.0,0.93402,5e-05,7.95976]
[1780249609126,40.28,73635.11,0.0,0.93427,5e-05,7.93679]
[1780249615168,40.28,73635.18,0.0,0.93426,5e-05,7.93821]
[1780249620203,40.29,73637.58,0.0,0.93436,5e-05,7.92845]
[1780249625238,40.29,73637.52,0.0,0.93434,5e-05,7.9303]
[1780249630273,40.29,73636.73,0.0,0.93429,5e-05,7.93556]
[1780249635309,40.3,73637.42,0.0,0.9343,5e-05,7.9339]
[1780249640345,40.3,73637.85,0.0,0.93431,5e-05,7.93309]
[1780249646387,40.3,73637.31,0.0,0.93427,5e-05,7.93746]
[1780249648401,40.31,73629.64,0.0,0.93387,5e-05,7.97392]
[1780249649408,40.31,73624.46,0.0,0.9336,5e-05,7.99844]
[1780249654443,40.31,73622.65,0.0,0.93352,5e-05,8.00443]
[1780249659477,40.31,73617.3,0.0,0.93324,5e-05,8.03044]
[1780249662743,40.31,73610.51,0.0,0.93288,5e-05,8.06292]
[1780249668541,40.31,73604.11,0.0,0.93254,5e-05,8.09392]
[1780249672812,40.31,73602.6,0.0,0.93245,5e-05,8.10141]
[1780249678613,40.31,73603.46,0.0,0.93249,5e-05,8.09779]
[1780249683647,40.32,73606.25,0.0,0.93263,5e-05,8.08501]
[1780249688683,40.32,73607.33,0.0,0.93269,5e-05,8.08044]
[1780249693718,40.32,73606.43,0.0,0.93263,5e-05,8.08529]
[1780249703022,40.32,73604.14,0.0,0.9325,5e-05,8.09722]
[1780249708823,40.32,73604.14,0.0,0.93249,5e-05,8.09799]
[1780249715872,40.32,73602.88,0.0,0.93244,5e-05,8.1014]
[1780249720907,40.33,73602.37,0.0,0.93241,5e-05,8.10449]
[1780249725941,40.33,73598.43,0.0,0.93219,5e-05,8.12381]
[1780249730980,40.33,73598.1,0.0,0.93217,5e-05,8.12589]
[1780249738030,40.33,73597.83,0.0,0.93215,5e-05,8.12786]
[1780249743064,40.33,73596.48,0.0,0.93207,5e-05,8.1347]
[1780249748101,40.33,73597.27,0.0,0.93211,5e-05,8.13134]
[1780249753380,40.33,73597.46,0.0,0.93212,5e-05,8.13072]
[1780249759175,40.33,73599.68,0.0,0.93223,5e-05,8.12049]
[1780249761191,40.33,73594.57,0.0,0.93196,5e-05,8.14478]
[1780249766227,40.33,73594.68,0.0,0.93197,5e-05,8.14426]
[1780249773521,40.33,73594.68,0.0,0.932,5e-05,8.14074]
[1780249780324,40.33,73596.1,0.0,0.93207,5e-05,8.13392]
[1780249785365,40.33,73597.49,0.0,0.93215,5e-05,8.1272]
[1780249790400,40.33,73598.79,0.0,0.93222,5e-05,8.1209]
[1780249795434,40.33,73598.18,0.0,0.93218,5e-05,8.12362]
[1780249800470,40.33,73595.48,0.0,0.93205,5e-05,8.13624]
[1780249805504,40.33,73597.3,0.0,0.93214,5e-05,8.12735]
[1780249811547,40.33,73597.52,0.0,0.93216,5e-05,8.12602]
[1780249816594,40.33,73595.06,0.0,0.93203,5e-05,8.13742]
[1780249823873,40.33,73593.69,0.0,0.93197,5e-05,8.14339]
[1780249829686,40.33,73594.88,0.0,0.93203,5e-05,8.13725]
[1780249836737,40.33,73590.85,0.0,0.93186,5e-05,8.15219]
[1780249841775,40.32,73585.92,0.0,0.9316,5e-05,8.17493]
[1780249845803,40.32,73589.48,0.0,0.9318,5e-05,8.15752]
[1780249850835,40.32,73585.22,0.0,0.93158,5e-05,8.1772]
[1780249855871,40.32,73584.45,0.0,0.93154,5e-05,8.18025]
[1780249860906,40.32,73582.96,0.0,0.93147,5e-05,8.18673]
[1780249866949,40.32,73581.86,0.0,0.93142,5e-05,8.19123]
[1780249871985,40.32,73580.99,0.0,0.93138,5e-05,8.19476]
[1780249878027,40.31,73580.96,0.0,0.93139,5e-05,8.19418]
[1780249883062,40.31,73579.86,0.0,0.93134,5e-05,8.19883]
[1780249888106,40.31,73579.18,0.0,0.93131,5e-05,8.20147]
[1780249894364,40.31,73578.91,0.0,0.93133,5e-05,8.19857]
[1780249904212,40.31,73579.45,0.0,0.93137,5e-05,8.19484]
[1780249913274,40.31,73582.03,0.0,0.93151,5e-05,8.18156]
[1780249918310,40.3,73582.25,0.0,0.93153,5e-05,8.18]
[1780249924577,40.3,73581.51,0.0,0.9315,5e-05,8.18284]
[1780249930394,40.3,73580.64,0.0,0.93146,5e-05,8.1865]
[1780249935429,40.3,73580.23,0.0,0.93144,5e-05,8.18796]
[1780249944718,40.3,73579.51,0.0,0.93142,5e-05,8.1904]
[1780249952547,40.3,73578.77,0.0,0.93141,5e-05,8.18977]
[1780249959597,40.3,73578.49,0.0,0.9314,5e-05,8.19043]
[1780249964860,40.29,73578.26,0.0,0.9314,5e-05,8.19097]
[1780249969667,40.29,73583.5,0.0,0.93168,5e-05,8.16565]
[1780249974934,40.29,73587.46,0.0,0.93189,5e-05,8.14651]
[1780249985007,40.29,73588.23,0.0,0.93193,5e-05,8.14245]
[1780249992829,40.29,73589.87,0.0,0.93202,5e-05,8.13433]
[1780249996856,40.29,73584.04,0.0,0.93172,5e-05,8.16179]
[1780250001892,40.29,73584.36,0.0,0.93174,5e-05,8.15976]
[1780250006927,40.29,73585.6,0.0,0.93181,5e-05,8.15335]
[1780250011961,40.29,73591.81,0.0,0.93217,5e-05,8.11991]
[1780250016996,40.29,73594.64,0.0,0.93232,5e-05,8.10616]
[1780250022032,40.29,73595.71,0.0,0.93238,5e-05,8.10085]
[1780250027067,40.28,73594.87,0.0,0.93234,5e-05,8.10459]
[1780250034116,40.28,73593.67,0.0,0.93228,5e-05,8.10998]
[1780250039151,40.28,73591.58,0.0,0.93217,5e-05,8.11967]
[1780250044186,40.28,73590.46,0.0,0.93212,5e-05,8.12476]
[1780250049222,40.28,73589.37,0.0,0.93206,5e-05,8.12973]
[1780250055264,40.28,73590.3,0.0,0.93211,5e-05,8.12508]
[1780250061305,40.28,73590.76,0.0,0.93214,5e-05,8.12265]
[1780250066342,40.28,73590.99,0.0,0.93215,5e-05,8.12135]
[1780250071376,40.28,73599.86,0.0,0.93265,5e-05,8.07566]
[1780250072383,40.28,73599.49,0.0,0.93263,5e-05,8.07744]
[1780250079432,40.28,73601.13,0.0,0.93271,5e-05,8.06989]
[1780250084467,40.28,73602.77,0.0,0.93279,5e-05,8.06232]
[1780250090509,40.28,73603.96,0.0,0.93285,5e-05,8.05694]
[1780250095777,40.28,73604.2,0.0,0.93286,5e-05,8.05603]
[1780250101587,40.28,73604.02,0.0,0.93285,5e-05,8.05695]
[1780250106622,40.28,73603.39,0.0,0.93282,5e-05,8.05996]
[1780250111656,40.28,73606.23,0.0,0.93297,5e-05,8.04661]
[1780250116691,40.28,73604.64,0.0,0.93288,5e-05,8.0542]
[1780250121727,40.28,73602.79,0.0,0.93279,5e-05,8.063]
[1780250126762,40.28,73601.68,0.0,0.93273,5e-05,8.06829]
[1780250134817,40.28,73599.97,0.0,0.93266,5e-05,8.0729]
[1780250146133,40.28,73599.1,0.0,0.93262,5e-05,8.07695]
[1780250147908,40.28,73593.74,0.0,0.93234,5e-05,8.10228]
[1780250152943,40.28,73594.06,0.0,0.93236,5e-05,8.10056]
[1780250157978,40.28,73596.16,0.0,0.93247,5e-05,8.09041]
[1780250163014,40.28,73596.0,0.0,0.93246,5e-05,8.09097]
[1780250170062,40.28,73595.57,0.0,0.93244,5e-05,8.09275]
[1780250176345,40.28,73594.8,0.0,0.93241,5e-05,8.09619]
[1780250182147,40.28,73595.07,0.0,0.93242,5e-05,8.09472]
[1780250187182,40.28,73595.03,0.0,0.93242,5e-05,8.09477]
[1780250192217,40.28,73594.55,0.0,0.93242,5e-05,8.09346]
[1780250197251,40.28,73593.97,0.0,0.9324,5e-05,8.09608]
[1780250203293,40.28,73593.64,0.0,0.93238,5e-05,8.09747]
[1780250208329,40.28,73594.78,0.0,0.93244,5e-05,8.09193]
[1780250213365,40.28,73594.57,0.0,0.93243,5e-05,8.09283]
[1780250222428,40.28,73595.86,0.0,0.9325,5e-05,8.08659]
[1780250229476,40.28,73599.66,0.0,0.9327,5e-05,8.06863]
[1780250234512,40.28,73597.09,0.0,0.93256,5e-05,8.08081]
[1780250239546,40.28,73596.44,0.0,0.93253,5e-05,8.08381]
[1780250246837,40.28,73596.53,0.0,0.93254,5e-05,8.08326]
[1780250254652,40.28,73596.72,0.0,0.93257,5e-05,8.07876]
[1780250259687,40.28,73598.17,0.0,0.93265,5e-05,8.07182]
[1780250264721,40.28,73598.74,0.0,0.93268,5e-05,8.0691]
[1780250269757,40.28,73599.09,0.0,0.9327,5e-05,8.06746]
[1780250277051,40.28,73599.49,0.0,0.93272,5e-05,8.06563]
[1780250284861,40.28,73598.83,0.0,0.93268,5e-05,8.06881]
[1780250292917,40.28,73600.0,0.0,0.93274,5e-05,8.06333]
[1780250297953,40.28,73603.78,0.0,0.93294,5e-05,8.0455]
[1780250302989,40.28,73604.13,0.0,0.93296,5e-05,8.04388]
[1780250308030,40.28,73602.2,0.0,0.93286,5e-05,8.05302]
[1780250313067,40.28,73599.68,0.0,0.93275,5e-05,8.06145]
[1780250320110,40.28,73598.99,0.0,0.93272,5e-05,8.06473]
[1780250325144,40.28,73598.38,0.0,0.93268,5e-05,8.06762]
[1780250330179,40.28,73597.57,0.0,0.93264,5e-05,8.07148]
[1780250335213,40.28,73596.73,0.0,0.9326,5e-05,8.07549]
[1780250341256,40.28,73596.85,0.0,0.9326,5e-05,8.07497]
[1780250347543,40.28,73596.6,0.0,0.93259,5e-05,8.07621]
[1780250353340,40.28,73592.34,0.0,0.93237,5e-05,8.09633]
[1780250358375,40.28,73592.85,0.0,0.93239,5e-05,8.09382]
[1780250363409,40.28,73593.54,0.0,0.93243,5e-05,8.09047]
[1780250369454,40.28,73593.34,0.0,0.93242,5e-05,8.09133]
[1780250374487,40.28,73593.6,0.0,0.93246,5e-05,8.08659]
[1780250381538,40.28,73592.82,0.0,0.93242,5e-05,8.09029]
[1780250386575,40.28,73591.56,0.0,0.93236,5e-05,8.09623]
[1780250391607,40.28,73592.05,0.0,0.93238,5e-05,8.09387]
[1780250396642,40.28,73591.59,0.0,0.93236,5e-05,8.09602]
[1780250400671,40.28,73604.02,0.0,0.93301,5e-05,8.03723]
[1780250401676,40.28,73608.63,0.0,0.93325,5e-05,8.0154]
[1780250404699,40.28,73611.3,0.0,0.93339,5e-05,8.00287]
[1780250409734,40.28,73612.86,0.0,0.93347,5e-05,7.99537]
[1780250411748,40.28,73605.57,0.0,0.93309,5e-05,8.02962]
[1780250412755,40.28,73600.65,0.0,0.93283,5e-05,8.05291]
[1780250417794,40.28,73599.58,0.0,0.93278,5e-05,8.05817]
[1780250422833,40.28,73595.41,0.0,0.93256,5e-05,8.0781]
[1780250428113,40.28,73595.16,0.0,0.93254,5e-05,8.07945]
[1780250438183,40.28,73595.13,0.0,0.93256,5e-05,8.07649]
[1780250444986,40.28,73594.99,0.0,0.93255,5e-05,8.07739]
[1780250450017,40.28,73594.46,0.0,0.93252,5e-05,8.08007]
[1780250456061,40.28,73594.16,0.0,0.9325,5e-05,8.0817]
[1780250463110,40.28,73594.22,0.0,0.9325,5e-05,8.08164]
[1780250468400,40.28,73594.17,0.0,0.9325,5e-05,8.08208]
[1780250474187,40.28,73585.54,0.0,0.93205,5e-05,8.12311]
[1780250479222,40.28,73588.2,0.0,0.93219,5e-05,8.11037]
[1780250484257,40.28,73588.57,0.0,0.93221,5e-05,8.10853]
[1780250489291,40.28,73589.46,0.0,0.93225,5e-05,8.10421]
[1780250494334,40.28,73583.93,0.0,0.93199,5e-05,8.12684]
[1780250498610,40.28,73569.51,0.0,0.93123,5e-05,8.19521]
[1780250499370,40.28,73570.12,0.0,0.93127,5e-05,8.19213]
[1780250500379,40.28,73562.93,0.0,0.93088,5e-05,8.22628]
[1780250501384,40.28,73562.86,0.0,0.93088,5e-05,8.22638]
[1780250506423,40.28,73558.91,0.0,0.93069,5e-05,8.24408]
[1780250515483,40.27,73559.53,0.0,0.93074,5e-05,8.23889]
[1780250520518,40.27,73560.08,0.0,0.93078,5e-05,8.23513]
[1780250523540,40.27,73549.36,0.0,0.93022,5e-05,8.28588]
[1780250524546,40.27,73553.27,0.0,0.93043,5e-05,8.26703]
[1780250526560,40.27,73552.4,0.0,0.93039,5e-05,8.2707]
[1780250531595,40.26,73548.97,0.0,0.93022,5e-05,8.28594]
[1780250532611,40.26,73554.21,0.0,0.9305,5e-05,8.26056]
[1780250534624,40.26,73552.46,0.0,0.93041,5e-05,8.26858]
[1780250540667,40.26,73552.01,0.0,0.93039,5e-05,8.27073]
[1780250546709,40.26,73550.97,0.0,0.93033,5e-05,8.27571]
[1780250551744,40.26,73552.09,0.0,0.93042,5e-05,8.26683]
[1780250556780,40.26,73551.9,0.0,0.93041,5e-05,8.26784]
[1780250561814,40.26,73550.1,0.0,0.93031,5e-05,8.27652]
[1780250566848,40.26,73548.72,0.0,0.93023,5e-05,8.28314]
[1780250572890,40.26,73549.17,0.0,0.93026,5e-05,8.28094]
[1780250573898,40.26,73543.77,0.0,0.92997,5e-05,8.30688]
[1780250574907,40.26,73538.92,0.0,0.92971,5e-05,8.33018]
[1780250579940,40.26,73541.58,0.0,0.92985,5e-05,8.31697]
[1780250584975,40.26,73541.47,0.0,0.92985,5e-05,8.31713]
[1780250589007,40.26,73534.6,0.0,0.92949,5e-05,8.34986]
[1780250594041,40.26,73533.01,0.0,0.92941,5e-05,8.35671]
[1780250595048,40.26,73538.16,0.0,0.92969,5e-05,8.33171]
[1780250597062,40.26,73532.8,0.0,0.9294,5e-05,8.35728]
[1780250599349,40.25,73526.67,0.0,0.92907,5e-05,8.38656]
[1780250601089,40.25,73519.79,0.0,0.9287,5e-05,8.41949]
[1780250602097,40.25,73517.08,0.0,0.92855,5e-05,8.43238]
[1780250608139,40.26,73516.69,0.0,0.92852,5e-05,8.4351]
[1780250613176,40.26,73515.62,0.0,0.92848,5e-05,8.43743]
[1780250618209,40.26,73516.36,0.0,0.92852,5e-05,8.4345]
[1780250623245,40.26,73526.84,0.0,0.92908,5e-05,8.38443]
[1780250624253,40.26,73526.27,0.0,0.92905,5e-05,8.3874]
[1780250629559,40.26,73523.74,0.0,0.92892,5e-05,8.39872]
[1780250635329,40.26,73522.82,0.0,0.92888,5e-05,8.40199]
[1780250640363,40.25,73522.29,0.0,0.92887,5e-05,8.40335]
[1780250649700,40.25,73521.74,0.0,0.92886,5e-05,8.40364]
[1780250652448,40.25,73528.64,0.0,0.92925,5e-05,8.36962]
[1780250657484,40.24,73531.74,0.0,0.92942,5e-05,8.35393]
[1780250659770,40.24,73538.43,0.0,0.92979,5e-05,8.32114]
[1780250665544,40.24,73539.4,0.0,0.92985,5e-05,8.31567]
[1780250669840,40.24,73548.15,0.0,0.93033,5e-05,8.27307]
[1780250671586,40.24,73548.17,0.0,0.93036,5e-05,8.26933]
[1780250676621,40.24,73546.65,0.0,0.93028,5e-05,8.27631]
[1780250682663,40.24,73545.74,0.0,0.93024,5e-05,8.28019]
[1780250689984,40.24,73545.53,0.0,0.93023,5e-05,8.28056]
[1780250696761,40.23,73545.27,0.0,0.93023,5e-05,8.28115]
[1780250701798,40.23,73546.38,0.0,0.93029,5e-05,8.27533]
[1780250706831,40.23,73545.87,0.0,0.93027,5e-05,8.27731]
[1780250711867,40.23,73546.49,0.0,0.93031,5e-05,8.27385]
[1780250716902,40.23,73547.08,0.0,0.93035,5e-05,8.27056]
[1780250721936,40.23,73546.97,0.0,0.93034,5e-05,8.27062]
[1780250726972,40.23,73547.09,0.0,0.93036,5e-05,8.26958]
[1780250732013,40.23,73552.87,0.0,0.9307,5e-05,8.2379]
[1780250733014,40.23,73556.43,0.0,0.93089,5e-05,8.2208]
[1780250735029,40.23,73558.26,0.0,0.93099,5e-05,8.21202]
[1780250740065,40.23,73558.69,0.0,0.93101,5e-05,8.21]
[1780250746108,40.23,73561.64,0.0,0.93116,5e-05,8.19604]
[1780250752152,40.23,73561.07,0.0,0.93113,5e-05,8.19897]
[1780250760478,40.23,73560.64,0.0,0.93111,5e-05,8.20131]
[1780250768264,40.23,73560.38,0.0,0.93109,5e-05,8.20286]
[1780250773299,40.23,73558.68,0.0,0.931,5e-05,8.21118]
[1780250778334,40.23,73557.41,0.0,0.93093,5e-05,8.21738]
[1780250783371,40.23,73556.92,0.0,0.9309,5e-05,8.21984]
[1780250789413,40.23,73556.87,0.0,0.9309,5e-05,8.22021]
[1780250795455,40.23,73545.8,0.0,0.93033,5e-05,8.26996]
[1780250797469,40.23,73542.83,0.0,0.93017,5e-05,8.2842]
[1780250802505,40.23,73544.04,0.0,0.93024,5e-05,8.27802]
[1780250809554,40.23,73546.79,0.0,0.93039,5e-05,8.26441]
[1780250815596,40.23,73548.9,0.0,0.9305,5e-05,8.254]
[1780250820908,40.23,73548.72,0.0,0.9305,5e-05,8.25467]
[1780250827681,40.23,73548.72,0.0,0.9305,5e-05,8.2544]
[1780250835738,40.23,73550.48,0.0,0.9306,5e-05,8.24575]
[1780250841049,40.23,73553.66,0.0,0.93077,5e-05,8.23047]
[1780250846815,40.23,73553.72,0.0,0.93077,5e-05,8.2302]
[1780250851850,40.23,73553.91,0.0,0.93081,5e-05,8.22581]
[1780250856885,40.23,73554.1,0.0,0.93082,5e-05,8.22495]
[1780250863934,40.23,73557.51,0.0,0.931,5e-05,8.20886]
[1780250871259,40.23,73557.21,0.0,0.93098,5e-05,8.21056]
[1780250881329,40.23,73555.99,0.0,0.93091,5e-05,8.21677]
[1780250887101,40.23,73555.89,0.0,0.9309,5e-05,8.21745]
[1780250892136,40.23,73555.02,0.0,0.93085,5e-05,8.22176]
[1780250893142,40.23,73560.52,0.0,0.93115,5e-05,8.19547]
[1780250894151,40.23,73564.28,0.0,0.93135,5e-05,8.17758]
[1780250896163,40.23,73573.28,0.0,0.93182,5e-05,8.13462]
[1780250897171,40.23,73574.28,0.0,0.93188,5e-05,8.12975]
[1780250903214,40.23,73576.44,0.0,0.932,5e-05,8.11897]
[1780250908249,40.23,73575.57,0.0,0.93196,5e-05,8.12269]
[1780250913288,40.23,73575.75,0.0,0.93199,5e-05,8.11824]
[1780250919329,40.23,73574.01,0.0,0.93189,5e-05,8.12768]
[1780250924362,40.23,73574.2,0.0,0.93189,5e-05,8.12772]
[1780250931679,40.24,73573.61,0.0,0.93184,5e-05,8.13192]
[1780250938460,40.24,73572.78,0.0,0.93178,5e-05,8.13735]
[1780250943494,40.24,73572.32,0.0,0.93174,5e-05,8.14063]
[1780250948530,40.24,73570.49,0.0,0.93164,5e-05,8.15041]
[1780250953564,40.24,73571.43,0.0,0.93168,5e-05,8.14626]
[1780250961894,40.25,73574.92,0.0,0.93186,5e-05,8.12999]
[1780250969676,40.25,73577.01,0.0,0.93197,5e-05,8.12036]
[1780250974712,40.25,73578.87,0.0,0.93209,5e-05,8.1083]
[1780250976728,40.25,73572.69,0.0,0.93176,5e-05,8.13778]
[1780250977732,40.25,73566.59,0.0,0.93144,5e-05,8.16704]
[1780250978740,40.25,73562.85,0.0,0.93124,5e-05,8.18503]
[1780250982039,40.25,73552.22,0.0,0.93067,5e-05,8.23624]
[1780250987803,40.25,73549.87,0.0,0.93054,5e-05,8.248]
[1780250992837,40.25,73549.63,0.0,0.93052,5e-05,8.24957]
[1780250997873,40.25,73546.69,0.0,0.93036,5e-05,8.26358]
[1780251000894,40.25,73538.93,0.0,0.92994,5e-05,8.30082]
[1780251002181,40.25,73542.8,0.0,0.93015,5e-05,8.28206]
[1780251004922,40.25,73545.26,0.0,0.93029,5e-05,8.27005]
[1780251009957,40.25,73543.51,0.0,0.9302,5e-05,8.27828]
[1780251012252,40.25,73549.18,0.0,0.9305,5e-05,8.25101]
[1780251021033,40.25,73549.96,0.0,0.93054,5e-05,8.24735]
[1780251026071,40.25,73552.54,0.0,0.93068,5e-05,8.23506]
[1780251031104,40.25,73553.12,0.0,0.93074,5e-05,8.22893]
[1780251036138,40.25,73553.8,0.0,0.93077,5e-05,8.22583]
[1780251041174,40.25,73556.43,0.0,0.93091,5e-05,8.21346]
[1780251046208,40.25,73555.2,0.0,0.93084,5e-05,8.21954]
[1780251048224,40.25,73566.72,0.0,0.93145,5e-05,8.16456]
[1780251049229,40.25,73569.58,0.0,0.9316,5e-05,8.15104]
[1780251054265,40.25,73569.42,0.0,0.93159,5e-05,8.15246]
[1780251059300,40.25,73570.37,0.0,0.93163,5e-05,8.14857]
[1780251062321,40.26,73579.13,0.0,0.93209,5e-05,8.1073]
[1780251063329,40.26,73579.42,0.0,0.9321,5e-05,8.10612]
[1780251068363,40.26,73580.13,0.0,0.93213,5e-05,8.10375]
[1780251073398,40.26,73585.18,0.0,0.93239,5e-05,8.08009]
[1780251075412,40.26,73591.31,0.0,0.93272,5e-05,8.05082]
[1780251077426,40.26,73596.79,0.0,0.933,5e-05,8.02476]
[1780251083467,40.26,73595.86,0.0,0.93296,5e-05,8.02886]
[1780251086492,40.26,73583.92,0.0,0.93234,5e-05,8.08523]
[1780251087497,40.26,73582.8,0.0,0.93228,5e-05,8.0904]
[1780251092530,40.25,73582.7,0.0,0.93231,5e-05,8.08667]
[1780251097571,40.25,73583.41,0.0,0.93235,5e-05,8.08258]
[1780251102908,40.25,73585.25,0.0,0.93246,5e-05,8.07321]
[1780251109653,40.25,73585.0,0.0,0.93245,5e-05,8.07353]
[1780251114687,40.25,73583.35,0.0,0.93237,5e-05,8.08072]
[1780251119723,40.25,73578.44,0.0,0.93212,5e-05,8.10328]
[1780251124757,40.24,73578.16,0.0,0.93212,5e-05,8.10379]
[1780251129792,40.24,73577.4,0.0,0.93208,5e-05,8.10658]
[1780251134831,40.24,73577.18,0.0,0.93208,5e-05,8.10677]
[1780251139864,40.24,73579.29,0.0,0.9322,5e-05,8.09593]
[1780251144900,40.24,73580.36,0.0,0.93227,5e-05,8.09013]
[1780251151950,40.23,73580.23,0.0,0.9323,5e-05,8.08617]
[1780251156986,40.23,73570.55,0.0,0.93179,5e-05,8.1316]
[1780251157992,40.23,73569.14,0.0,0.93171,5e-05,8.13864]
[1780251163330,40.24,73573.42,0.0,0.93193,5e-05,8.11907]
[1780251166050,40.24,73577.2,0.0,0.93213,5e-05,8.10167]
[1780251172092,40.24,73576.54,0.0,0.93208,5e-05,8.10617]
[1780251179141,40.24,73575.29,0.0,0.93199,5e-05,8.11367]
[1780251184175,40.25,73573.83,0.0,0.9319,5e-05,8.12173]
[1780251192232,40.25,73574.46,0.0,0.93192,5e-05,8.12045]
[1780251200288,40.25,73575.94,0.0,0.93198,5e-05,8.11512]
[1780251207336,40.26,73579.67,0.0,0.93216,5e-05,8.09899]
[1780251212371,40.26,73579.31,0.0,0.93215,5e-05,8.09837]
[1780251219421,40.26,73579.62,0.0,0.93215,5e-05,8.09847]
[1780251225465,40.27,73580.31,0.0,0.93217,5e-05,8.09654]
[1780251230499,40.27,73580.37,0.0,0.93216,5e-05,8.09737]
[1780251237548,40.27,73580.52,0.0,0.93216,5e-05,8.09816]
[1780251242584,40.28,73581.2,0.0,0.93218,5e-05,8.09601]
[1780251247617,40.3,73580.81,0.0,0.93205,5e-05,8.10797]
[1780251252653,40.32,73581.05,0.0,0.93196,5e-05,8.11591]
[1780251257690,40.32,73579.97,0.0,0.9319,5e-05,8.12187]
[1780251263730,40.32,73581.33,0.0,0.93196,5e-05,8.11639]
[1780251269772,40.33,73582.04,0.0,0.93199,5e-05,8.11401]
[1780251276822,40.33,73581.94,0.0,0.93199,5e-05,8.11217]
[1780251281855,40.33,73580.45,0.0,0.93191,5e-05,8.12005]
[1780251286895,40.33,73574.17,0.0,0.93157,5e-05,8.15063]
[1780251287899,40.33,73568.77,0.0,0.93128,5e-05,8.17645]
[1780251289920,40.33,73561.35,0.0,0.93088,5e-05,8.21197]
[1780251295958,40.33,73560.76,0.0,0.93085,5e-05,8.21494]
[1780251300994,40.33,73557.55,0.0,0.93068,5e-05,8.23038]
[1780251303008,40.33,73552.0,0.0,0.93038,5e-05,8.2569]
[1780251308046,40.33,73553.24,0.0,0.93045,5e-05,8.25067]
[1780251313079,40.33,73554.37,0.0,0.93052,5e-05,8.24463]
[1780251320127,40.33,73554.52,0.0,0.93053,5e-05,8.24358]
[1780251327179,40.33,73554.97,0.0,0.93055,5e-05,8.24179]
[1780251332214,40.33,73557.21,0.0,0.93068,5e-05,8.22874]
[1780251339262,40.34,73556.68,0.0,0.93063,5e-05,8.23309]
[1780251344596,40.34,73555.37,0.0,0.93055,5e-05,8.24047]
[1780251350340,40.34,73551.47,0.0,0.93034,5e-05,8.25913]
[1780251355377,40.34,73552.28,0.0,0.93039,5e-05,8.25447]
[1780251360412,40.34,73553.39,0.0,0.93046,5e-05,8.24863]
[1780251366460,40.34,73553.4,0.0,0.93046,5e-05,8.24821]
[1780251372496,40.34,73554.07,0.0,0.9305,5e-05,8.24491]
[1780251378538,40.34,73554.42,0.0,0.93052,5e-05,8.24332]
[1780251384876,40.34,73555.06,0.0,0.93055,5e-05,8.24038]
[1780251390625,40.34,73555.3,0.0,0.93056,5e-05,8.23939]
[1780251395659,40.34,73555.79,0.0,0.93061,5e-05,8.23388]
[1780251400695,40.34,73555.84,0.0,0.93061,5e-05,8.23417]
[1780251405731,40.34,73555.48,0.0,0.93059,5e-05,8.2362]
[1780251409757,40.34,73544.97,0.0,0.93002,5e-05,8.28672]
[1780251410765,40.34,73544.71,0.0,0.93001,5e-05,8.28719]
[1780251415800,40.33,73544.22,0.0,0.93004,5e-05,8.28515]
[1780251420835,40.32,73544.01,0.0,0.93008,5e-05,8.28135]
[1780251425870,40.31,73542.41,0.0,0.93005,5e-05,8.28378]
[1780251430906,40.29,73542.44,0.0,0.93011,5e-05,8.27834]
[1780251436948,40.28,73543.76,0.0,0.93024,5e-05,8.26614]
[1780251441983,40.27,73546.34,0.0,0.93043,5e-05,8.24942]
[1780251448026,40.26,73545.36,0.0,0.93043,5e-05,8.24947]
[1780251454067,40.25,73545.73,0.0,0.93052,5e-05,8.23993]
[1780251459101,40.24,73546.12,0.0,0.93056,5e-05,8.23604]
[1780251465444,40.24,73541.05,0.0,0.9303,5e-05,8.25994]
[1780251467158,40.24,73535.04,0.0,0.92998,5e-05,8.28782]
[1780251468165,40.24,73532.08,0.0,0.92984,5e-05,8.30065]
[1780251473200,40.23,73531.88,0.0,0.92987,5e-05,8.29799]
[1780251478235,40.23,73532.32,0.0,0.9299,5e-05,8.29508]
[1780251482264,40.23,73538.46,0.0,0.93024,5e-05,8.26491]
[1780251487300,40.23,73538.65,0.0,0.93026,5e-05,8.26337]
[1780251492335,40.22,73537.23,0.0,0.93019,5e-05,8.26946]
[1780251504420,40.22,73538.57,0.0,0.93028,5e-05,8.26085]
[1780251508447,40.22,73533.27,0.0,0.93001,5e-05,8.28554]
[1780251513483,40.19,73532.28,0.0,0.93009,5e-05,8.2766]
[1780251515795,40.19,73538.34,0.0,0.93043,5e-05,8.24589]
[1780251517511,40.19,73537.97,0.0,0.93041,5e-05,8.24822]
[1780251522546,40.19,73534.55,0.0,0.93021,5e-05,8.26615]
[1780251528589,40.2,73533.89,0.0,0.93016,5e-05,8.27025]
[1780251533623,40.2,73529.82,0.0,0.92995,5e-05,8.28923]
[1780251539666,40.19,73528.71,0.0,0.9299,5e-05,8.29386]
[1780251544701,40.19,73527.21,0.0,0.92982,5e-05,8.30053]
[1780251553763,40.19,73526.86,0.0,0.92981,5e-05,8.30121]
[1780251558800,40.19,73530.69,0.0,0.93003,5e-05,8.28222]
[1780251565850,40.19,73531.26,0.0,0.93006,5e-05,8.27883]
[1780251570883,40.19,73531.53,0.0,0.93008,5e-05,8.277]
[1780251575919,40.19,73530.53,0.0,0.93006,5e-05,8.27785]
[1780251580956,40.18,73529.45,0.0,0.93002,5e-05,8.28183]
[1780251585988,40.18,73531.01,0.0,0.93011,5e-05,8.27388]
[1780251591024,40.18,73535.13,0.0,0.93033,5e-05,8.25376]
[1780251594047,40.18,73540.54,0.0,0.93062,5e-05,8.22765]
[1780251598074,40.18,73555.8,0.0,0.93144,5e-05,8.15458]
[1780251599080,40.18,73566.1,0.0,0.93199,5e-05,8.10554]
[1780251600086,40.18,73566.68,0.0,0.93202,5e-05,8.10296]
[1780251602101,40.18,73555.9,0.0,0.93144,5e-05,8.15473]
[1780251603108,40.18,73553.45,0.0,0.93131,5e-05,8.16654]
[1780251605124,40.18,73547.62,0.0,0.931,5e-05,8.19457]
[1780251610157,40.18,73548.5,0.0,0.93104,5e-05,8.19055]
[1780251615191,40.18,73548.83,0.0,0.93106,5e-05,8.18916]
[1780251626575,40.18,73549.43,0.0,0.93108,5e-05,8.18676]
[1780251632311,40.19,73550.56,0.0,0.93117,5e-05,8.17806]
[1780251642381,40.19,73550.87,0.0,0.93118,5e-05,8.17704]
[1780251647415,40.19,73551.41,0.0,0.9312,5e-05,8.17469]
[1780251652451,40.19,73552.14,0.0,0.93124,5e-05,8.17144]
[1780251659501,40.19,73552.3,0.0,0.93125,5e-05,8.17107]
[1780251664538,40.19,73553.88,0.0,0.93133,5e-05,8.16374]
[1780251669571,40.19,73553.69,0.0,0.93131,5e-05,8.16498]
[1780251675614,40.19,73554.02,0.0,0.93133,5e-05,8.16373]
[1780251680649,40.19,73552.12,0.0,0.93122,5e-05,8.17307]
[1780251686997,40.19,73552.19,0.0,0.93122,5e-05,8.17296]
[1780251692733,40.19,73552.47,0.0,0.93126,5e-05,8.16838]
[1780251703811,40.19,73554.46,0.0,0.93136,5e-05,8.15959]
[1780251707139,40.19,73549.06,0.0,0.93107,5e-05,8.1856]
[1780251712874,40.19,73542.97,0.0,0.93074,5e-05,8.21498]
[1780251717909,40.19,73541.55,0.0,0.93067,5e-05,8.22171]
[1780251722945,40.19,73538.54,0.0,0.93051,5e-05,8.23596]
[1780251728988,40.19,73538.33,0.0,0.9305,5e-05,8.23669]
[1780251734022,40.19,73540.44,0.0,0.93061,5e-05,8.22634]
[1780251739057,40.19,73550.49,0.0,0.93116,5e-05,8.17798]
[1780251740064,40.19,73551.54,0.0,0.93121,5e-05,8.17298]
[1780251748120,40.19,73552.61,0.0,0.93126,5e-05,8.1682]
[1780251757489,40.19,73554.08,0.0,0.93136,5e-05,8.15829]
[1780251766248,40.2,73553.36,0.0,0.93132,5e-05,8.16244]
[1780251777629,40.2,73554.61,0.0,0.93137,5e-05,8.15754]
[1780251783367,40.2,73552.5,0.0,0.93125,5e-05,8.16805]
[1780251788404,40.2,73552.03,0.0,0.93123,5e-05,8.17067]
[1780251797769,40.2,73552.01,0.0,0.93122,5e-05,8.17147]
[1780251806533,40.2,73551.35,0.0,0.93118,5e-05,8.17516]
[1780251811568,40.2,73550.24,0.0,0.93114,5e-05,8.1773]
[1780251817909,40.2,73550.34,0.0,0.93114,5e-05,8.17724]
[1780251823652,40.21,73551.57,0.0,0.9312,5e-05,8.17172]
[1780251831709,40.21,73554.18,0.0,0.93134,5e-05,8.15972]
[1780251838050,40.21,73556.07,0.0,0.93143,5e-05,8.15106]
[1780251842789,40.21,73549.45,0.0,0.93108,5e-05,8.18299]
[1780251848120,40.21,73548.46,0.0,0.93102,5e-05,8.18801]
[1780251855881,40.21,73548.05,0.0,0.93099,5e-05,8.19032]
[1780251860917,40.21,73546.69,0.0,0.93092,5e-05,8.19708]
[1780251865953,40.21,73547.45,0.0,0.93096,5e-05,8.19366]
[1780251870987,40.21,73547.32,0.0,0.93095,5e-05,8.19448]
[1780251876022,40.21,73547.99,0.0,0.93101,5e-05,8.18799]
[1780251881056,40.21,73549.16,0.0,0.93107,5e-05,8.18263]
[1780251888106,40.21,73548.84,0.0,0.93105,5e-05,8.18449]
[1780251893140,40.21,73548.79,0.0,0.93104,5e-05,8.18496]
[1780251898175,40.21,73551.57,0.0,0.93119,5e-05,8.17188]
[1780251901197,40.21,73554.33,0.0,0.93133,5e-05,8.15893]
[1780251906231,40.22,73554.32,0.0,0.93133,5e-05,8.15945]
[1780251911269,40.22,73553.45,0.0,0.93127,5e-05,8.16412]
[1780251916304,40.22,73552.63,0.0,0.93123,5e-05,8.16854]
[1780251924363,40.22,73552.12,0.0,0.93119,5e-05,8.17178]
[1780251929397,40.22,73555.31,0.0,0.93135,5e-05,8.15706]
[1780251934433,40.22,73556.02,0.0,0.93141,5e-05,8.15087]
[1780251939468,40.22,73556.67,0.0,0.93144,5e-05,8.1485]
[1780251944502,40.23,73558.29,0.0,0.93151,5e-05,8.14151]
[1780251949537,40.23,73558.97,0.0,0.93154,5e-05,8.13901]
[1780251956588,40.23,73560.13,0.0,0.93159,5e-05,8.13449]
[1780251958893,40.23,73566.97,0.0,0.93195,5e-05,8.10236]
[1780251965649,40.23,73569.28,0.0,0.93206,5e-05,8.09244]
[1780251973706,40.24,73572.18,0.0,0.9322,5e-05,8.08024]
[1780251979033,40.24,73571.39,0.0,0.93214,5e-05,8.08513]
[1780251984784,40.24,73575.32,0.0,0.93234,5e-05,8.06751]
[1780251989820,40.24,73576.88,0.0,0.93241,5e-05,8.06139]
[1780251996873,40.25,73578.37,0.0,0.9325,5e-05,8.05231]
[1780251999174,40.25,73583.38,0.0,0.93276,5e-05,8.02903]
[1780252004930,40.25,73590.75,0.0,0.93314,5e-05,7.99458]
[1780252005938,40.25,73585.3,0.0,0.93285,5e-05,8.02028]
[1780252010972,40.25,73587.69,0.0,0.93298,5e-05,8.00882]
[1780252016032,40.25,73590.33,0.0,0.9331,5e-05,7.99773]
[1780252024074,40.26,73592.32,0.0,0.93318,5e-05,7.99067]
[1780252029383,40.26,73591.3,0.0,0.93311,5e-05,7.99695]
[1780252035153,40.27,73590.38,0.0,0.93305,5e-05,8.00298]
[1780252043208,40.27,73590.27,0.0,0.93302,5e-05,8.00568]
[1780252048242,40.27,73592.85,0.0,0.93314,5e-05,7.9949]
[1780252053278,40.28,73591.01,0.0,0.93305,5e-05,8.00144]
[1780252059320,40.28,73589.75,0.0,0.93297,5e-05,8.00894]
[1780252069390,40.29,73589.75,0.0,0.93294,5e-05,8.01151]
[1780252076440,40.29,73584.03,0.0,0.93262,5e-05,8.04031]
[1780252081474,40.29,73582.07,0.0,0.93251,5e-05,8.05083]
[1780252088523,40.3,73577.25,0.0,0.93223,5e-05,8.07539]
[1780252093565,40.3,73575.85,0.0,0.93215,5e-05,8.08325]
[1780252095575,40.3,73582.95,0.0,0.93251,5e-05,8.05012]
[1780252097595,40.3,73584.04,0.0,0.93257,5e-05,8.04531]
[1780252109948,40.31,73586.8,0.0,0.93269,5e-05,8.03402]
[1780252115716,40.31,73588.77,0.0,0.93281,5e-05,8.02275]
[1780252121758,40.31,73589.64,0.0,0.93283,5e-05,8.02043]
[1780252130089,40.32,73590.49,0.0,0.93285,5e-05,8.01886]
[1780252140158,40.32,73591.42,0.0,0.9329,5e-05,8.01455]
[1780252148946,40.32,73592.38,0.0,0.93296,5e-05,8.00916]
[1780252157003,40.31,73592.6,0.0,0.93298,5e-05,8.00715]
[1780252162040,40.31,73594.75,0.0,0.9331,5e-05,7.99651]
[1780252165058,40.31,73584.44,0.0,0.93256,5e-05,8.04482]
[1780252166066,40.31,73578.39,0.0,0.93224,5e-05,8.07345]
[1780252168079,40.31,73570.21,0.0,0.93181,5e-05,8.11258]
[1780252173118,40.31,73567.17,0.0,0.93167,5e-05,8.12423]
[1780252174124,40.32,73561.13,0.0,0.93134,5e-05,8.15307]
[1780252179158,40.32,73555.66,0.0,0.93105,5e-05,8.17953]
[1780252185200,40.32,73553.8,0.0,0.93095,5e-05,8.18864]
[1780252190520,40.32,73558.25,0.0,0.93118,5e-05,8.16756]
[1780252196277,40.32,73557.11,0.0,0.93112,5e-05,8.17336]
[1780252198291,40.32,73543.13,0.0,0.93037,5e-05,8.24032]
[1780252199300,40.32,73541.43,0.0,0.93028,5e-05,8.24842]
[1780252204332,40.32,73542.63,0.0,0.93034,5e-05,8.24233]
[1780252208361,40.32,73550.69,0.0,0.93078,5e-05,8.20346]
[1780252209368,40.32,73551.06,0.0,0.9308,5e-05,8.20167]
[1780252214403,40.32,73551.68,0.0,0.93083,5e-05,8.19859]
[1780252220730,40.32,73552.24,0.0,0.93087,5e-05,8.19576]
[1780252228505,40.32,73552.82,0.0,0.9309,5e-05,8.1928]
[1780252233541,40.32,73556.35,0.0,0.93111,5e-05,8.17247]
[1780252238572,40.32,73553.58,0.0,0.93097,5e-05,8.18576]
[1780252246628,40.32,73551.76,0.0,0.93087,5e-05,8.1945]
[1780252251663,40.32,73551.37,0.0,0.93085,5e-05,8.19635]
[1780252254683,40.32,73555.3,0.0,0.93106,5e-05,8.17767]
[1780252259721,40.32,73554.68,0.0,0.93102,5e-05,8.18086]
[1780252264758,40.32,73559.0,0.0,0.93125,5e-05,8.16056]
[1780252269794,40.32,73563.43,0.0,0.93148,5e-05,8.13994]
[1780252274828,40.32,73565.83,0.0,0.9316,5e-05,8.1292]
[1780252278857,40.32,73575.03,0.0,0.93208,5e-05,8.08605]
[1780252281237,40.32,73580.12,0.0,0.93234,5e-05,8.06225]
[1780252286912,40.32,73579.46,0.0,0.9323,5e-05,8.06609]
[1780252291947,40.33,73581.59,0.0,0.93243,5e-05,8.05377]
[1780252296981,40.33,73586.0,0.0,0.93265,5e-05,8.03367]
[1780252304037,40.33,73589.1,0.0,0.93281,5e-05,8.01951]
[1780252309069,40.33,73589.66,0.0,0.93283,5e-05,8.01723]
[1780252313097,40.33,73595.4,0.0,0.93313,5e-05,7.99046]
[1780252315114,40.33,73606.04,0.0,0.93368,5e-05,7.94067]
[1780252316119,40.33,73607.49,0.0,0.93375,5e-05,7.93406]
[1780252319147,40.33,73615.97,0.0,0.93418,5e-05,7.89492]
[1780252321518,40.33,73617.17,0.0,0.93424,5e-05,7.89007]
[1780252324175,40.34,73615.93,0.0,0.93417,5e-05,7.89638]
[1780252329219,40.34,73618.28,0.0,0.93428,5e-05,7.88652]
[1780252330218,40.34,73607.71,0.0,0.93373,5e-05,7.93639]
[1780252336260,40.34,73603.95,0.0,0.93352,5e-05,7.95479]
[1780252341658,40.34,73601.85,0.0,0.93341,5e-05,7.9652]
[1780252347343,40.34,73600.8,0.0,0.93335,5e-05,7.97078]
[1780252349351,40.34,73593.68,0.0,0.93297,5e-05,8.00451]
[1780252351728,40.34,73593.16,0.0,0.93297,5e-05,8.0036]
[1780252357408,40.35,73593.27,0.0,0.93297,5e-05,8.0034]
[1780252362441,40.35,73592.37,0.0,0.93292,5e-05,8.00792]
[1780252368487,40.35,73592.95,0.0,0.93295,5e-05,8.00556]
[1780252373519,40.35,73592.39,0.0,0.93292,5e-05,8.00849]
[1780252378554,40.35,73592.09,0.0,0.9329,5e-05,8.01022]
[1780252383589,40.35,73591.84,0.0,0.93288,5e-05,8.01169]
[1780252389630,40.35,73591.8,0.0,0.93288,5e-05,8.01218]
[1780252395673,40.35,73591.78,0.0,0.93287,5e-05,8.01254]
[1780252400708,40.35,73592.04,0.0,0.93288,5e-05,8.01153]
[1780252408764,40.35,73591.48,0.0,0.93285,5e-05,8.0145]
[1780252410778,40.35,73585.37,0.0,0.93253,5e-05,8.0434]
[1780252415813,40.35,73586.04,0.0,0.93259,5e-05,8.03671]
[1780252420848,40.35,73586.48,0.0,0.93262,5e-05,8.03459]
[1780252426891,40.35,73587.44,0.0,0.93267,5e-05,8.03001]
[1780252432291,40.35,73587.73,0.0,0.93268,5e-05,8.02858]
[1780252437967,40.35,73588.23,0.0,0.93271,5e-05,8.02617]
[1780252443001,40.35,73588.56,0.0,0.93273,5e-05,8.02455]
[1780252448038,40.35,73588.6,0.0,0.93273,5e-05,8.02431]
[1780252453072,40.35,73587.55,0.0,0.93268,5e-05,8.02917]
[1780252458111,40.35,73582.7,0.0,0.93242,5e-05,8.05192]
[1780252463143,40.35,73581.54,0.0,0.93237,5e-05,8.05708]
[1780252468180,40.35,73578.08,0.0,0.93219,5e-05,8.07305]
[1780252473216,40.35,73575.22,0.0,0.93207,5e-05,8.08276]
[1780252478256,40.35,73572.39,0.0,0.93192,5e-05,8.09589]
[1780252483291,40.35,73568.74,0.0,0.93173,5e-05,8.11295]
[1780252488328,40.35,73563.73,0.0,0.93147,5e-05,8.13648]
[1780252492711,40.34,73562.36,0.0,0.9314,5e-05,8.14249]
[1780252498398,40.34,73564.37,0.0,0.93151,5e-05,8.13233]
[1780252502781,40.34,73569.73,0.0,0.9318,5e-05,8.10656]
[1780252508469,40.34,73571.38,0.0,0.93189,5e-05,8.09844]
[1780252514510,40.34,73571.23,0.0,0.93189,5e-05,8.09891]
[1780252519545,40.34,73571.27,0.0,0.93189,5e-05,8.09852]
[1780252526595,40.34,73571.73,0.0,0.93192,5e-05,8.09605]
[1780252531629,40.34,73573.07,0.0,0.93202,5e-05,8.08607]
[1780252536666,40.34,73574.26,0.0,0.93208,5e-05,8.0804]
[1780252543063,40.34,73574.89,0.0,0.93211,5e-05,8.07752]
[1780252548749,40.34,73575.13,0.0,0.93212,5e-05,8.0765]
[1780252553134,40.34,73569.95,0.0,0.93185,5e-05,8.10117]
[1780252559826,40.34,73569.72,0.0,0.93183,5e-05,8.10239]
[1780252568890,40.34,73568.32,0.0,0.93176,5e-05,8.10926]
[1780252573925,40.34,73569.44,0.0,0.93182,5e-05,8.10414]
[1780252578960,40.34,73570.43,0.0,0.93187,5e-05,8.09967]
[1780252588025,40.34,73571.33,0.0,0.93191,5e-05,8.0958]
[1780252593413,40.34,73572.16,0.0,0.93198,5e-05,8.08866]
[1780252599103,40.34,73568.76,0.0,0.93179,5e-05,8.10506]
[1780252601117,40.34,73564.48,0.0,0.93157,5e-05,8.12542]
[1780252608168,40.34,73565.0,0.0,0.93159,5e-05,8.12283]
[1780252613554,40.34,73566.13,0.0,0.93166,5e-05,8.11732]
[1780252621259,40.34,73566.97,0.0,0.9317,5e-05,8.1132]
[1780252627300,40.34,73571.84,0.0,0.93196,5e-05,8.08994]
[1780252632335,40.34,73577.38,0.0,0.93225,5e-05,8.06358]
[1780252643763,40.34,73577.36,0.0,0.93225,5e-05,8.0638]
[1780252649456,40.34,73578.26,0.0,0.9323,5e-05,8.05964]
[1780252656506,40.34,73576.04,0.0,0.93221,5e-05,8.06675]
[1780252661540,40.34,73576.96,0.0,0.93225,5e-05,8.06246]
[1780252666581,40.34,73577.39,0.0,0.93228,5e-05,8.06044]
[1780252671616,40.34,73578.35,0.0,0.93233,5e-05,8.05589]
[1780252677657,40.34,73578.86,0.0,0.93235,5e-05,8.05345]
[1780252682692,40.34,73576.74,0.0,0.93224,5e-05,8.06343]
[1780252688735,40.34,73576.16,0.0,0.93221,5e-05,8.06614]
[1780252693769,40.34,73576.0,0.0,0.9322,5e-05,8.06692]
[1780252698806,40.34,73571.98,0.0,0.93199,5e-05,8.08598]
[1780252704186,40.34,73572.92,0.0,0.93204,5e-05,8.08147]
[1780252709883,40.34,73573.25,0.0,0.93206,5e-05,8.07989]
[1780252714918,40.34,73573.72,0.0,0.93211,5e-05,8.07415]
[1780252719954,40.34,73574.64,0.0,0.93216,5e-05,8.06975]
[1780252724989,40.34,73575.61,0.0,0.93221,5e-05,8.0651]
[1780252731033,40.34,73576.02,0.0,0.93223,5e-05,8.06312]
[1780252736068,40.34,73576.92,0.0,0.93228,5e-05,8.05886]
[1780252741104,40.34,73577.3,0.0,0.9323,5e-05,8.05705]
[1780252746137,40.34,73578.06,0.0,0.93234,5e-05,8.05343]
[1780252753188,40.34,73578.63,0.0,0.93237,5e-05,8.05066]
[1780252763256,40.34,73579.02,0.0,0.9324,5e-05,8.04864]
[1780252768291,40.34,73579.43,0.0,0.93242,5e-05,8.04659]
[1780252774677,40.34,73579.8,0.0,0.93247,5e-05,8.04121]
[1780252784746,40.34,73579.81,0.0,0.93247,5e-05,8.04093]
[1780252790445,40.34,73581.01,0.0,0.93253,5e-05,8.03514]
[1780252795496,40.34,73584.47,0.0,0.93271,5e-05,8.01874]
[1780252796504,40.34,73589.59,0.0,0.93298,5e-05,7.99459]
[1780252800531,40.34,73589.31,0.0,0.93297,5e-05,7.9961]
[1780252805566,40.34,73586.51,0.0,0.93282,5e-05,8.00955]
[1780252813622,40.34,73582.54,0.0,0.93261,5e-05,8.02858]
[1780252818658,40.34,73581.46,0.0,0.93255,5e-05,8.03386]
[1780252825030,40.34,73581.99,0.0,0.93257,5e-05,8.03145]
[1780252835119,40.34,73581.3,0.0,0.93256,5e-05,8.03123]
[1780252840812,40.34,73582.48,0.0,0.93263,5e-05,8.02562]
[1780252848871,40.34,73582.96,0.0,0.93265,5e-05,8.02329]
[1780252853903,40.34,73584.78,0.0,0.93275,5e-05,8.01469]
[1780252859946,40.34,73584.49,0.0,0.93273,5e-05,8.01609]
[1780252865329,40.34,73585.25,0.0,0.93277,5e-05,8.01263]
[1780252872032,40.34,73586.89,0.0,0.93285,5e-05,8.0054]
[1780252877066,40.35,73585.84,0.0,0.93279,5e-05,8.01079]
[1780252885468,40.35,73583.73,0.0,0.93267,5e-05,8.02147]
[1780252891165,40.35,73582.62,0.0,0.93263,5e-05,8.02375]
[1780252897207,40.35,73580.05,0.0,0.93249,5e-05,8.03643]
[1780252903250,40.35,73578.39,0.0,0.9324,5e-05,8.04485]
[1780252908293,40.35,73574.71,0.0,0.9322,5e-05,8.06273]
[1780252913328,40.35,73574.49,0.0,0.93218,5e-05,8.06425]
[1780252919369,40.35,73570.4,0.0,0.93196,5e-05,8.08419]
[1780252924406,40.35,73568.64,0.0,0.93187,5e-05,8.09286]
[1780252928433,40.36,73563.02,0.0,0.93157,5e-05,8.11971]
[1780252936489,40.36,73560.64,0.0,0.93144,5e-05,8.13115]
[1780252941523,40.36,73552.66,0.0,0.93101,5e-05,8.16927]
[1780252942531,40.36,73549.8,0.0,0.93086,5e-05,8.18311]
[1780252947568,40.36,73550.14,0.0,0.93087,5e-05,8.1823]
[1780252948573,40.36,73538.29,0.0,0.93023,5e-05,8.23911]
[1780252949580,40.36,73529.99,0.0,0.92978,5e-05,8.27899]
[1780252950586,40.36,73530.39,0.0,0.9298,5e-05,8.27705]
[1780252954615,40.36,73535.68,0.0,0.93011,5e-05,8.24814]
[1780252955974,40.36,73525.14,0.0,0.92954,5e-05,8.29872]
[1780252958643,40.36,73525.68,0.0,0.92957,5e-05,8.29595]
[1780252963678,40.36,73528.03,0.0,0.9297,5e-05,8.2842]
[1780252968712,40.36,73532.14,0.0,0.92993,5e-05,8.264]
[1780252973748,40.35,73534.99,0.0,0.93009,5e-05,8.24989]
[1780252979789,40.35,73537.0,0.0,0.93021,5e-05,8.23935]
[1780252986184,40.35,73541.08,0.0,0.93045,5e-05,8.21831]
[1780252991878,40.35,73542.21,0.0,0.93052,5e-05,8.21164]
[1780252997917,40.34,73543.51,0.0,0.9306,5e-05,8.20418]
[1780253003960,40.34,73544.14,0.0,0.93065,5e-05,8.19992]
[1780253011008,40.34,73545.39,0.0,0.93076,5e-05,8.189]
[1780253016394,40.34,73546.31,0.0,0.93082,5e-05,8.18359]
[1780253024101,40.33,73547.42,0.0,0.9309,5e-05,8.17671]
[1780253035176,40.33,73546.2,0.0,0.93086,5e-05,8.18043]
[1780253040212,40.32,73543.16,0.0,0.9307,5e-05,8.19401]
[1780253045247,40.32,73542.63,0.0,0.93069,5e-05,8.19559]
[1780253050282,40.32,73544.11,0.0,0.93078,5e-05,8.18757]
[1780253055318,40.32,73547.65,0.0,0.93097,5e-05,8.16987]
[1780253058338,40.32,73554.08,0.0,0.93132,5e-05,8.13875]
[1780253059346,40.32,73554.4,0.0,0.93134,5e-05,8.13712]
[1780253064380,40.32,73554.93,0.0,0.93137,5e-05,8.13407]
[1780253069416,40.31,73554.94,0.0,0.93138,5e-05,8.13353]
[1780253076816,40.31,73554.16,0.0,0.93137,5e-05,8.13307]
[1780253082507,40.31,73552.47,0.0,0.93129,5e-05,8.14057]
[1780253087542,40.31,73552.4,0.0,0.93129,5e-05,8.1404]
[1780253092577,40.31,73549.35,0.0,0.93113,5e-05,8.15441]
[1780253097614,40.31,73549.21,0.0,0.93113,5e-05,8.15445]
[1780253101642,40.31,73544.0,0.0,0.93086,5e-05,8.17883]
[1780253103658,40.31,73542.48,0.0,0.93078,5e-05,8.18576]
[1780253109704,40.3,73545.1,0.0,0.93093,5e-05,8.17225]
[1780253115746,40.3,73542.64,0.0,0.93081,5e-05,8.18303]
[1780253119778,40.3,73537.88,0.0,0.93056,5e-05,8.20505]
[1780253125819,40.3,73538.8,0.0,0.93063,5e-05,8.19939]
[1780253130859,40.29,73539.04,0.0,0.93065,5e-05,8.19725]
[1780253135890,40.29,73540.09,0.0,0.93074,5e-05,8.18776]
[1780253140925,40.29,73540.3,0.0,0.93077,5e-05,8.18581]
[1780253147310,40.29,73538.24,0.0,0.93067,5e-05,8.19437]
[1780253152001,40.29,73532.36,0.0,0.93036,5e-05,8.22178]
[1780253153016,40.28,73527.48,0.0,0.9301,5e-05,8.24471]
[1780253158046,40.28,73528.6,0.0,0.93018,5e-05,8.23801]
[1780253163080,40.28,73531.59,0.0,0.93035,5e-05,8.22243]
[1780253170130,40.28,73532.82,0.0,0.93043,5e-05,8.21514]
[1780253175165,40.27,73533.71,0.0,0.9305,5e-05,8.2095]
[1780253176171,40.27,73540.38,0.0,0.93086,5e-05,8.17738]
[1780253181206,40.27,73540.15,0.0,0.93086,5e-05,8.17758]
[1780253186249,40.27,73539.68,0.0,0.93084,5e-05,8.17892]
[1780253192288,40.27,73538.9,0.0,0.93084,5e-05,8.17804]
[1780253197661,40.26,73537.05,0.0,0.93075,5e-05,8.18598]
[1780253205381,40.26,73536.29,0.0,0.93072,5e-05,8.18826]
[1780253212429,40.26,73531.96,0.0,0.9305,5e-05,8.20782]
[1780253217801,40.26,73530.27,0.0,0.93042,5e-05,8.21513]
[1780253223507,40.25,73529.12,0.0,0.93037,5e-05,8.2197]
[1780253225521,40.25,73521.65,0.0,0.92997,5e-05,8.25528]
[1780253226527,40.25,73520.2,0.0,0.92989,5e-05,8.26204]
[1780253231567,40.25,73518.25,0.0,0.9298,5e-05,8.27025]
[1780253238613,40.25,73518.15,0.0,0.92981,5e-05,8.2691]
[1780253243648,40.24,73517.03,0.0,0.92976,5e-05,8.27335]
[1780253248687,40.24,73516.8,0.0,0.92976,5e-05,8.27333]
[1780253254724,40.24,73516.35,0.0,0.92978,5e-05,8.27064]
[1780253262783,40.23,73516.77,0.0,0.92982,5e-05,8.26698]
[1780253268156,40.23,73517.41,0.0,0.92987,5e-05,8.26274]
[1780253273861,40.23,73519.56,0.0,0.92999,5e-05,8.25146]
[1780253282923,40.23,73520.9,0.0,0.93008,5e-05,8.24339]
[1780253288295,40.22,73521.67,0.0,0.93014,5e-05,8.23865]
[1780253298365,40.22,73522.25,0.0,0.93019,5e-05,8.23423]
[1780253305083,40.22,73520.9,0.0,0.93012,5e-05,8.23979]
[1780253311124,40.21,73514.57,0.0,0.92982,5e-05,8.26572]
[1780253316159,40.21,73515.89,0.0,0.9299,5e-05,8.25844]
[1780253321196,40.21,73515.63,0.0,0.9299,5e-05,8.25866]
[1780253326230,40.21,73515.81,0.0,0.92992,5e-05,8.25699]
[1780253332273,40.21,73513.63,0.0,0.92981,5e-05,8.26653]
[1780253338648,40.2,73511.66,0.0,0.92971,5e-05,8.27498]
[1780253348717,40.2,73510.67,0.0,0.92968,5e-05,8.27785]
[1780253354427,40.2,73510.65,0.0,0.92969,5e-05,8.27677]
[1780253359465,40.19,73513.26,0.0,0.92984,5e-05,8.26322]
[1780253364503,40.19,73513.55,0.0,0.92987,5e-05,8.26093]
[1780253369538,40.19,73516.58,0.0,0.93004,5e-05,8.24548]
[1780253374574,40.19,73518.18,0.0,0.93017,5e-05,8.23346]
[1780253379608,40.19,73522.03,0.0,0.93038,5e-05,8.21419]
[1780253384643,40.19,73520.87,0.0,0.93033,5e-05,8.21902]
[1780253389679,40.18,73521.8,0.0,0.93039,5e-05,8.21379]
[1780253394713,40.18,73520.64,0.0,0.93033,5e-05,8.21861]
[1780253395720,40.18,73511.9,0.0,0.92986,5e-05,8.26055]
[1780253396727,40.18,73512.32,0.0,0.92988,5e-05,8.2583]
[1780253401762,40.18,73512.21,0.0,0.92989,5e-05,8.25778]
[1780253408811,40.17,73511.26,0.0,0.92985,5e-05,8.26093]
[1780253414852,40.17,73512.42,0.0,0.92993,5e-05,8.25416]
[1780253420895,40.17,73511.48,0.0,0.92989,5e-05,8.25758]
[1780253425930,40.17,73511.79,0.0,0.92992,5e-05,8.25519]
[1780253439021,40.16,73508.93,0.0,0.92982,5e-05,8.26301]
[1780253445064,40.16,73508.33,0.0,0.92979,5e-05,8.26479]
[1780253450098,40.16,73508.04,0.0,0.92979,5e-05,8.26528]
[1780253458153,40.15,73507.98,0.0,0.9298,5e-05,8.26415]
[1780253462186,40.15,73495.31,0.0,0.92912,5e-05,8.32474]
[1780253463190,40.15,73494.42,0.0,0.92907,6e-05,8.32878]
[1780253469574,40.15,73497.02,0.0,0.92923,5e-05,8.31428]
[1780253471249,40.15,73491.92,0.0,0.92896,6e-05,8.33874]
[1780253473262,40.15,73491.45,0.0,0.92894,6e-05,8.3404]
[1780253478298,40.14,73492.89,0.0,0.92903,6e-05,8.33191]
[1780253483332,40.14,73495.31,0.0,0.92918,5e-05,8.31873]
[1780253488368,40.14,73498.22,0.0,0.92936,5e-05,8.30306]
[1780253494410,40.13,73496.74,0.0,0.92932,5e-05,8.30511]
[1780253499783,40.13,73497.49,0.0,0.92938,5e-05,8.30019]
[1780253505486,40.13,73497.49,0.0,0.92939,5e-05,8.29868]
[1780253509853,40.12,73491.29,0.0,0.92906,6e-05,8.32773]
[1780253515557,40.12,73499.73,0.0,0.92952,5e-05,8.28714]
[1780253516563,40.12,73506.96,0.0,0.92992,5e-05,8.25236]
[1780253517570,40.12,73506.94,0.0,0.92991,5e-05,8.25268]
[1780253522609,40.13,73507.42,0.0,0.92993,5e-05,8.25148]
[1780253529993,40.13,73505.92,0.0,0.92983,5e-05,8.26018]
[1780253535699,40.13,73506.01,0.0,0.92985,5e-05,8.25856]
[1780253537712,40.13,73514.09,0.0,0.93029,5e-05,8.2192]
[1780253538720,40.13,73518.21,0.0,0.93052,5e-05,8.19924]
[1780253543757,40.13,73515.9,0.0,0.9304,5e-05,8.20984]
[1780253548795,40.12,73516.77,0.0,0.93045,5e-05,8.20511]
[1780253550136,40.12,73511.58,0.0,0.93017,5e-05,8.23001]
[1780253555842,40.12,73509.7,0.0,0.9301,5e-05,8.23473]
[1780253561885,40.12,73509.94,0.0,0.93013,5e-05,8.23263]
[1780253566920,40.12,73511.92,0.0,0.93024,5e-05,8.2223]
[1780253577994,40.11,73511.0,0.0,0.93021,5e-05,8.22499]
[1780253583042,40.11,73512.68,0.0,0.93031,5e-05,8.21609]
[1780253590417,40.11,73511.71,0.0,0.93027,5e-05,8.21962]
[1780253596131,40.11,73511.71,0.0,0.93028,5e-05,8.21864]
[1780253601174,40.11,73513.8,0.0,0.93041,5e-05,8.20778]
[1780253606204,40.1,73515.33,0.0,0.9305,5e-05,8.19966]
[1780253615267,40.1,73513.33,0.0,0.93043,5e-05,8.20446]
[1780253620626,40.1,73513.41,0.0,0.93044,5e-05,8.2032]
[1780253626344,40.1,73517.54,0.0,0.93067,5e-05,8.18262]
[1780253631378,40.1,73516.73,0.0,0.93064,5e-05,8.18596]
[1780253640766,40.09,73516.43,0.0,0.93063,5e-05,8.18626]
[1780253646484,40.09,73515.19,0.0,0.93057,5e-05,8.19166]
[1780253650836,40.09,73522.42,0.0,0.93097,5e-05,8.15636]
[1780253658571,40.09,73524.12,0.0,0.93107,5e-05,8.14773]
[1780253664614,40.09,73522.59,0.0,0.93099,5e-05,8.15471]
[1780253670977,40.09,73518.89,0.0,0.93079,5e-05,8.172]
[1780253676701,40.09,73516.27,0.0,0.93068,5e-05,8.18051]
[1780253681736,40.09,73516.68,0.0,0.93071,5e-05,8.17803]
[1780253687780,40.08,73517.5,0.0,0.93076,5e-05,8.17351]
[1780253692813,40.08,73517.03,0.0,0.93074,5e-05,8.17529]
[1780253701191,40.08,73516.74,0.0,0.93074,5e-05,8.1759]
[1780253706912,40.08,73516.53,0.0,0.93073,5e-05,8.17631]
[1780253711947,40.08,73516.76,0.0,0.93075,5e-05,8.17471]
[1780253716982,40.08,73516.75,0.0,0.93075,5e-05,8.17428]
[1780253724031,40.08,73514.03,0.0,0.93061,5e-05,8.18667]
[1780253732086,40.07,73512.31,0.0,0.93056,5e-05,8.19063]
[1780253738131,40.07,73513.11,0.0,0.93061,5e-05,8.18622]
[1780253744176,40.07,73513.78,0.0,0.93065,5e-05,8.18248]
[1780253749208,40.07,73513.98,0.0,0.93066,5e-05,8.18109]
[1780253755251,40.07,73514.52,0.0,0.9307,5e-05,8.17798]
[1780253761293,40.07,73515.27,0.0,0.93074,5e-05,8.1739]
[1780253766327,40.07,73515.33,0.0,0.93075,5e-05,8.17323]
[1780253771362,40.07,73515.53,0.0,0.93077,5e-05,8.1719]
[1780253778410,40.07,73517.33,0.0,0.93087,5e-05,8.16282]
[1780253783446,40.06,73516.56,0.0,0.93083,5e-05,8.16623]
[1780253788481,40.06,73516.98,0.0,0.93086,5e-05,8.16391]
[1780253793516,40.06,73516.87,0.0,0.93088,5e-05,8.16063]
[1780253798554,40.06,73516.78,0.0,0.93088,5e-05,8.16079]
[1780253808628,40.06,73515.43,0.0,0.93081,5e-05,8.16666]
[1780253813663,40.06,73512.09,0.0,0.93063,5e-05,8.18237]
[1780253819705,40.06,73516.44,0.0,0.93087,5e-05,8.16102]
[1780253826753,40.06,73516.67,0.0,0.93089,5e-05,8.15953]
[1780253832138,40.06,73517.46,0.0,0.93094,5e-05,8.15541]
[1780253838838,40.06,73517.55,0.0,0.93095,5e-05,8.1546]
[1780253848908,40.06,73517.65,0.0,0.93096,5e-05,8.15357]
[1780253855957,40.06,73518.07,0.0,0.93101,5e-05,8.14764]
[1780253860992,40.05,73518.26,0.0,0.93102,5e-05,8.14648]
[1780253866028,40.05,73518.9,0.0,0.93106,5e-05,8.14318]
[1780253871064,40.05,73520.11,0.0,0.93113,5e-05,8.13718]
[1780253882489,40.05,73520.01,0.0,0.93113,5e-05,8.13738]
[1780253889191,40.05,73522.95,0.0,0.93129,5e-05,8.12313]
[1780253894227,40.05,73522.11,0.0,0.93124,5e-05,8.1272]
[1780253903289,40.05,73521.62,0.0,0.93121,5e-05,8.12967]
[1780253908324,40.05,73521.69,0.0,0.93122,5e-05,8.12944]
[1780253913359,40.05,73522.4,0.0,0.93128,5e-05,8.12269]
[1780253918393,40.05,73524.98,0.0,0.93141,5e-05,8.1106]
[1780253923434,40.06,73525.14,0.0,0.93142,5e-05,8.11021]
[1780253931484,40.06,73529.65,0.0,0.93165,5e-05,8.08943]
[1780253938534,40.06,73533.19,0.0,0.93183,5e-05,8.07332]
[1780253941555,40.06,73538.68,0.0,0.93212,5e-05,8.04747]
[1780253944576,40.06,73544.07,0.0,0.9324,5e-05,8.0222]
[1780253951624,40.06,73545.21,0.0,0.93245,5e-05,8.01793]
[1780253956660,40.07,73547.07,0.0,0.93254,5e-05,8.0099]
[1780253961695,40.07,73549.7,0.0,0.93267,5e-05,7.99823]
[1780253966730,40.07,73548.99,0.0,0.93262,5e-05,8.00246]
[1780253967736,40.07,73537.27,0.0,0.932,5e-05,8.05848]
[1780253968744,40.07,73537.16,0.0,0.93199,5e-05,8.05908]
[1780253970758,40.07,73530.44,0.0,0.93163,5e-05,8.09133]
[1780253973134,40.07,73523.72,0.0,0.9313,5e-05,8.12008]
[1780253978815,40.07,73524.27,0.0,0.93133,5e-05,8.11746]
[1780253983849,40.07,73521.83,0.0,0.93119,5e-05,8.12915]
[1780253990899,40.07,73521.57,0.0,0.93118,5e-05,8.13027]
[1780253994928,40.07,73515.48,0.0,0.93085,5e-05,8.15934]
[1780253999963,40.07,73513.42,0.0,0.93075,5e-05,8.16885]
[1780254005004,40.07,73516.99,0.0,0.93095,5e-05,8.15128]
[1780254010042,40.07,73523.4,0.0,0.93129,5e-05,8.12034]
[1780254015078,40.07,73523.43,0.0,0.93129,5e-05,8.1202]
[1780254020112,40.07,73522.27,0.0,0.93123,5e-05,8.12577]
[1780254025147,40.07,73520.31,0.0,0.93113,5e-05,8.13515]
[1780254030182,40.07,73520.29,0.0,0.93113,5e-05,8.13517]
[1780254035218,40.07,73519.98,0.0,0.93114,5e-05,8.13307]
[1780254040253,40.07,73520.24,0.0,0.93115,5e-05,8.13173]
[1780254045289,40.07,73522.15,0.0,0.93126,5e-05,8.12245]
[1780254052337,40.07,73521.71,0.0,0.93123,5e-05,8.12438]
[1780254057373,40.07,73523.68,0.0,0.93134,5e-05,8.11479]
[1780254062412,40.07,73530.82,0.0,0.93173,5e-05,8.08053]
[1780254064421,40.07,73531.06,0.0,0.93174,5e-05,8.07943]
[1780254069457,40.07,73530.8,0.0,0.93172,5e-05,8.08087]
[1780254075499,40.07,73530.59,0.0,0.93171,5e-05,8.08209]
[1780254084563,40.07,73529.56,0.0,0.93165,5e-05,8.08728]
[1780254090606,40.07,73529.39,0.0,0.93164,5e-05,8.08824]
[1780254095640,40.07,73529.29,0.0,0.93166,5e-05,8.08533]
[1780254100675,40.07,73528.82,0.0,0.93163,5e-05,8.0877]
[1780254105709,40.07,73529.58,0.0,0.93167,5e-05,8.08419]
[1780254114126,40.07,73529.55,0.0,0.93167,5e-05,8.0846]
[1780254119809,40.07,73527.46,0.0,0.93155,5e-05,8.09475]
[1780254128872,40.07,73528.76,0.0,0.93162,5e-05,8.08895]
[1780254132900,40.07,73539.84,0.0,0.93221,5e-05,8.03625]
[1780254134266,40.07,73540.65,0.0,0.93225,5e-05,8.03267]
[1780254136927,40.07,73548.57,0.0,0.93267,5e-05,7.99507]
[1780254138942,40.07,73549.99,0.0,0.93274,5e-05,7.98837]
[1780254144336,40.07,73553.74,0.0,0.93294,5e-05,7.97081]
[1780254150019,40.07,73555.89,0.0,0.93305,5e-05,7.96093]
[1780254154406,40.07,73548.03,0.0,0.93265,5e-05,7.99536]
[1780254160090,40.08,73548.27,0.0,0.93265,5e-05,7.99534]
[1780254165125,40.08,73548.72,0.0,0.93267,5e-05,7.99385]
[1780254170166,40.08,73548.88,0.0,0.93268,5e-05,7.99304]
[1780254177213,40.08,73546.83,0.0,0.93257,5e-05,8.00258]
[1780254182249,40.08,73548.48,0.0,0.93266,5e-05,7.99466]
[1780254187284,40.08,73549.0,0.0,0.93269,5e-05,7.99216]
[1780254192318,40.08,73544.0,0.0,0.93242,5e-05,8.01594]
[1780254197353,40.08,73543.41,0.0,0.9324,5e-05,8.01849]
[1780254202389,40.08,73543.19,0.0,0.93238,5e-05,8.01971]
[1780254207424,40.08,73542.77,0.0,0.93235,5e-05,8.02252]
[1780254213466,40.08,73544.7,0.0,0.93247,5e-05,8.01044]
[1780254221521,40.08,73546.99,0.0,0.9326,5e-05,7.99939]
[1780254226558,40.08,73547.87,0.0,0.93264,5e-05,7.99511]
[1780254231592,40.08,73549.38,0.0,0.93272,5e-05,7.98784]
[1780254236627,40.08,73550.6,0.0,0.93279,5e-05,7.98197]
[1780254241663,40.08,73550.78,0.0,0.9328,5e-05,7.98104]
[1780254242670,40.08,73558.5,0.0,0.93321,5e-05,7.94439]
[1780254243678,40.08,73557.08,0.0,0.93313,5e-05,7.95136]
[1780254249723,40.08,73554.28,0.0,0.93298,5e-05,7.96474]
[1780254255116,40.08,73551.04,0.0,0.9328,5e-05,7.98094]
[1780254260801,40.09,73548.3,0.0,0.93264,5e-05,7.99522]
[1780254264828,40.09,73538.72,0.0,0.93212,5e-05,8.04166]
[1780254265835,40.09,73539.25,0.0,0.93215,5e-05,8.03927]
[1780254266842,40.09,73534.2,0.0,0.93188,5e-05,8.06351]
[1780254268856,40.09,73523.64,0.0,0.93131,5e-05,8.11423]
[1780254269866,40.09,73523.07,0.0,0.93128,5e-05,8.117]
[1780254274898,40.09,73525.52,0.0,0.93144,5e-05,8.10194]
[1780254281948,40.09,73523.6,0.0,0.93133,5e-05,8.11146]
[1780254286993,40.09,73522.19,0.0,0.93125,5e-05,8.11842]
[1780254289001,40.09,73513.4,0.0,0.93078,5e-05,8.16068]
[1780254290015,40.09,73512.68,0.0,0.93074,5e-05,8.16411]
[1780254295402,40.09,73510.62,0.0,0.93063,5e-05,8.17373]
[1780254301088,40.09,73509.85,0.0,0.93059,5e-05,8.17716]
[1780254308135,40.09,73512.97,0.0,0.93076,5e-05,8.1618]
[1780254313169,40.09,73515.34,0.0,0.93089,5e-05,8.1502]
[1780254320217,40.09,73518.12,0.0,0.93105,5e-05,8.1367]
[1780254325616,40.09,73517.18,0.0,0.931,5e-05,8.14105]
[1780254335686,40.09,73516.35,0.0,0.93098,5e-05,8.14113]
[1780254341366,40.08,73516.41,0.0,0.93099,5e-05,8.14058]
[1780254347409,40.08,73516.02,0.0,0.93097,5e-05,8.14217]
[1780254352443,40.08,73518.22,0.0,0.93109,5e-05,8.13137]
[1780254359495,40.08,73515.92,0.0,0.93097,5e-05,8.14214]
[1780254365899,40.08,73516.32,0.0,0.931,5e-05,8.13991]
[1780254372583,40.08,73516.32,0.0,0.931,5e-05,8.13956]
[1780254381650,40.08,73516.54,0.0,0.93102,5e-05,8.13806]
[1780254393731,40.08,73516.77,0.0,0.93106,5e-05,8.13287]
[1780254399777,40.08,73516.86,0.0,0.93107,5e-05,8.13217]
[1780254405820,40.08,73515.67,0.0,0.93101,5e-05,8.13755]
[1780254410853,40.08,73515.74,0.0,0.93102,5e-05,8.13696]
[1780254415891,40.08,73512.16,0.0,0.93083,5e-05,8.15386]
[1780254421931,40.08,73511.87,0.0,0.93081,5e-05,8.15486]
[1780254424952,40.08,73519.76,0.0,0.93124,5e-05,8.11683]
[1780254430996,40.08,73520.45,0.0,0.93128,5e-05,8.11354]
[1780254436400,40.08,73517.9,0.0,0.93114,5e-05,8.1258]
[1780254442072,40.08,73516.85,0.0,0.93108,5e-05,8.13085]
[1780254447106,40.08,73506.81,0.0,0.93054,5e-05,8.17907]
[1780254448114,40.08,73506.13,0.0,0.9305,5e-05,8.18227]
[1780254454154,40.07,73505.01,0.0,0.93048,5e-05,8.18361]
[1780254459190,40.07,73504.31,0.0,0.93044,5e-05,8.18656]
[1780254464225,40.07,73503.14,0.0,0.93038,5e-05,8.19177]
[1780254469259,40.07,73503.0,0.0,0.93038,5e-05,8.19202]
[1780254475303,40.07,73502.92,0.0,0.93038,5e-05,8.19192]
[1780254481346,40.07,73503.55,0.0,0.93042,5e-05,8.18845]
[1780254486750,40.07,73503.61,0.0,0.93043,5e-05,8.18778]
[1780254492435,40.07,73504.41,0.0,0.93048,5e-05,8.18364]
[1780254497470,40.07,73505.78,0.0,0.93055,5e-05,8.17672]
[1780254503515,40.07,73507.25,0.0,0.93064,5e-05,8.16938]
[1780254508548,40.07,73501.41,0.0,0.93032,5e-05,8.1972]
[1780254513584,40.06,73501.09,0.0,0.93034,5e-05,8.19479]
[1780254518618,40.06,73501.07,0.0,0.93034,5e-05,8.19449]
[1780254523653,40.06,73502.1,0.0,0.9304,5e-05,8.18916]
[1780254529696,40.06,73504.05,0.0,0.93051,5e-05,8.17944]
[1780254535736,40.06,73504.49,0.0,0.93054,5e-05,8.17704]
[1780254541780,40.06,73504.57,0.0,0.93054,5e-05,8.17641]
[1780254547176,40.06,73504.17,0.0,0.93052,5e-05,8.17814]
[1780254551850,40.06,73499.1,0.0,0.93025,5e-05,8.20236]
[1780254557247,40.06,73503.19,0.0,0.93047,5e-05,8.18263]
[1780254563934,40.06,73502.63,0.0,0.93044,5e-05,8.1859]
[1780254568970,40.06,73503.09,0.0,0.93046,5e-05,8.18409]
[1780254574004,40.06,73502.77,0.0,0.93046,5e-05,8.18252]
[1780254581053,40.06,73503.34,0.0,0.93048,5e-05,8.18039]
[1780254586089,40.07,73503.66,0.0,0.9305,5e-05,8.17929]
[1780254592130,40.07,73504.58,0.0,0.93054,5e-05,8.17542]
[1780254597532,40.07,73504.54,0.0,0.93053,5e-05,8.17609]
[1780254604213,40.07,73504.54,0.0,0.93053,5e-05,8.17675]
[1780254614290,40.07,73503.79,0.0,0.93048,5e-05,8.18126]
[1780254619323,40.07,73504.29,0.0,0.9305,5e-05,8.17928]
[1780254624358,40.07,73504.24,0.0,0.93049,5e-05,8.17997]
[1780254629394,40.07,73504.69,0.0,0.93051,5e-05,8.17823]
[1780254630401,40.07,73511.32,0.0,0.93087,5e-05,8.14641]
[1780254631408,40.07,73513.03,0.0,0.93099,5e-05,8.13481]
[1780254636443,40.08,73513.53,0.0,0.93101,5e-05,8.13314]
[1780254642484,40.08,73514.2,0.0,0.93103,5e-05,8.13077]
[1780254647882,40.08,73514.89,0.0,0.93106,5e-05,8.12826]
[1780254654571,40.08,73514.99,0.0,0.93106,5e-05,8.12854]
[1780254659607,40.08,73516.07,0.0,0.93111,5e-05,8.12397]
[1780254668024,40.09,73516.35,0.0,0.93111,5e-05,8.12371]
[1780254678093,40.09,73516.19,0.0,0.93109,5e-05,8.1256]
[1780254679751,40.09,73508.51,0.0,0.93068,5e-05,8.16261]
[1780254680762,40.09,73508.76,0.0,0.93069,5e-05,8.16146]
[1780254685792,40.09,73510.4,0.0,0.93077,5e-05,8.15384]
[1780254693848,40.09,73508.31,0.0,0.93068,5e-05,8.16082]
[1780254700896,40.09,73506.58,0.0,0.93058,5e-05,8.16947]
[1780254708307,40.09,73506.43,0.0,0.93057,5e-05,8.17056]
[1780254713984,40.09,73506.43,0.0,0.93057,5e-05,8.17089]
[1780254719024,40.09,73505.41,0.0,0.93051,5e-05,8.17609]
[1780254725066,40.09,73506.3,0.0,0.93055,5e-05,8.17219]
[1780254733122,40.1,73504.62,0.0,0.93046,5e-05,8.18083]
[1780254738157,40.1,73504.43,0.0,0.93044,5e-05,8.18205]
[1780254748228,40.1,73504.42,0.0,0.93044,5e-05,8.18272]
[1780254754270,40.1,73505.89,0.0,0.93054,5e-05,8.17251]
[1780254764338,40.1,73503.53,0.0,0.9304,5e-05,8.18459]
[1780254771388,40.1,73503.47,0.0,0.93039,5e-05,8.18533]
[1780254776423,40.1,73503.45,0.0,0.93039,5e-05,8.18575]
[1780254781458,40.1,73502.67,0.0,0.93034,5e-05,8.18985]
[1780254786493,40.1,73503.4,0.0,0.93038,5e-05,8.18665]
[1780254791528,40.1,73499.91,0.0,0.93019,5e-05,8.20379]
[1780254796563,40.1,73498.34,0.0,0.9301,5e-05,8.21151]
[1780254802606,40.1,73499.35,0.0,0.93015,5e-05,8.20681]
[1780254807642,40.11,73500.39,0.0,0.93021,5e-05,8.20195]
[1780254812676,40.11,73503.41,0.0,0.93039,5e-05,8.18416]
[1780254817712,40.11,73510.22,0.0,0.93076,5e-05,8.15175]
[1780254822745,40.11,73513.15,0.0,0.93091,5e-05,8.13826]
[1780254829149,40.11,73513.74,0.0,0.93094,5e-05,8.13625]
[1780254834831,40.11,73514.18,0.0,0.93095,5e-05,8.13477]
[1780254840879,40.11,73517.38,0.0,0.93112,5e-05,8.12006]
[1780254845914,40.11,73516.92,0.0,0.93109,5e-05,8.1228]
[1780254849291,40.11,73511.67,0.0,0.9308,5e-05,8.14826]
[1780254853969,40.12,73503.74,0.0,0.93037,5e-05,8.18673]
[1780254859361,40.12,73502.91,0.0,0.93032,5e-05,8.19078]
[1780254867062,40.12,73500.89,0.0,0.93021,5e-05,8.20059]
[1780254872099,40.12,73497.85,0.0,0.93007,5e-05,8.21177]
[1780254877134,40.12,73496.53,0.0,0.93,5e-05,8.21811]
[1780254882170,40.12,73498.22,0.0,0.93009,5e-05,8.20991]
[1780254887204,40.12,73498.35,0.0,0.9301,5e-05,8.20937]
[1780254893247,40.12,73500.2,0.0,0.9302,5e-05,8.20058]
[1780254898281,40.12,73502.67,0.0,0.93033,5e-05,8.18895]
[1780254903317,40.12,73499.6,0.0,0.93016,5e-05,8.20403]
[1780254908351,40.12,73500.75,0.0,0.93022,5e-05,8.19866]
[1780254913390,40.12,73501.69,0.0,0.93027,5e-05,8.19433]
[1780254918421,40.12,73503.81,0.0,0.93038,5e-05,8.1844]
[1780254923457,40.12,73504.25,0.0,0.9304,5e-05,8.18259]
[1780254928492,40.12,73502.18,0.0,0.93028,5e-05,8.19283]
[1780254933529,40.12,73501.8,0.0,0.93029,5e-05,8.19139]
[1780254938562,40.12,73502.24,0.0,0.93031,5e-05,8.18953]
[1780254943605,40.12,73502.71,0.0,0.93033,5e-05,8.18752]
[1780254950651,40.12,73502.88,0.0,0.93034,5e-05,8.18709]
[1780254957702,40.12,73502.85,0.0,0.93033,5e-05,8.18763]
[1780254963744,40.12,73502.98,0.0,0.93033,5e-05,8.18733]
[1780254968779,40.13,73503.05,0.0,0.93033,5e-05,8.18727]
[1780254974821,40.13,73505.5,0.0,0.93046,5e-05,8.1759]
[1780254980211,40.13,73505.3,0.0,0.93045,5e-05,8.1773]
[1780254985897,40.13,73505.49,0.0,0.93045,5e-05,8.17675]
[1780254990938,40.13,73505.16,0.0,0.93043,5e-05,8.17869]
[1780254995968,40.13,73512.86,0.0,0.93087,5e-05,8.13865]
[1780255001003,40.13,73515.31,0.0,0.93099,5e-05,8.1277]
[1780255006040,40.13,73517.09,0.0,0.93108,5e-05,8.11992]
[1780255011075,40.14,73517.1,0.0,0.93107,5e-05,8.1206]
[1780255017117,40.14,73520.28,0.0,0.93124,5e-05,8.10629]
[1780255022151,40.14,73520.22,0.0,0.93122,5e-05,8.10732]
[1780255027187,40.14,73521.83,0.0,0.9313,5e-05,8.10037]
[1780255037256,40.14,73523.54,0.0,0.93138,5e-05,8.09383]
[1780255042291,40.15,73521.86,0.0,0.93128,5e-05,8.10268]
[1780255047326,40.15,73520.11,0.0,0.93117,5e-05,8.11183]
[1780255053368,40.15,73518.59,0.0,0.93111,5e-05,8.1164]
[1780255059425,40.15,73516.37,0.0,0.93098,5e-05,8.12769]
[1780255068489,40.15,73515.19,0.0,0.93091,5e-05,8.13414]
[1780255079564,40.16,73516.57,0.0,0.93098,5e-05,8.12845]
[1780255085605,40.16,73517.19,0.0,0.931,5e-05,8.12596]
[1780255090644,40.16,73515.2,0.0,0.93089,5e-05,8.13586]
[1780255096692,40.16,73515.51,0.0,0.9309,5e-05,8.13474]
[1780255101728,40.16,73513.43,0.0,0.93079,5e-05,8.14494]
[1780255106764,40.16,73513.71,0.0,0.9308,5e-05,8.1438]
[1780255111796,40.16,73514.77,0.0,0.93088,5e-05,8.13541]
[1780255116840,40.16,73515.2,0.0,0.9309,5e-05,8.1336]
[1780255121874,40.16,73517.37,0.0,0.93102,5e-05,8.12351]
[1780255126910,40.16,73515.41,0.0,0.93091,5e-05,8.13317]
[1780255132952,40.16,73515.99,0.0,0.93094,5e-05,8.13069]
[1780255141342,40.16,73516.14,0.0,0.93094,5e-05,8.13044]
[1780255147052,40.16,73519.75,0.0,0.93113,5e-05,8.11339]
[1780255152087,40.16,73519.82,0.0,0.93113,5e-05,8.11347]
[1780255157122,40.17,73519.2,0.0,0.93109,5e-05,8.11688]
[1780255166184,40.17,73519.34,0.0,0.93109,5e-05,8.11714]
[1780255171552,40.17,73518.64,0.0,0.93107,5e-05,8.11748]
[1780255177260,40.17,73520.13,0.0,0.93115,5e-05,8.11099]
[1780255183304,40.17,73519.99,0.0,0.93113,5e-05,8.11239]
[1780255190353,40.17,73519.36,0.0,0.93109,5e-05,8.1163]
[1780255196395,40.18,73518.35,0.0,0.93102,5e-05,8.12193]
[1780255201765,40.18,73518.62,0.0,0.93103,5e-05,8.12131]
[1780255207471,40.18,73518.56,0.0,0.93102,5e-05,8.12246]
[1780255218549,40.18,73518.71,0.0,0.93101,5e-05,8.12336]
[1780255225598,40.19,73518.25,0.0,0.93097,5e-05,8.1266]
[1780255231975,40.19,73521.6,0.0,0.93117,5e-05,8.10796]
[1780255238689,40.19,73520.98,0.0,0.93112,5e-05,8.11203]
[1780255243727,40.19,73522.3,0.0,0.93119,5e-05,8.10646]
[1780255248761,40.19,73522.84,0.0,0.93121,5e-05,8.10462]
[1780255253796,40.2,73523.96,0.0,0.93126,5e-05,8.10001]
[1780255259838,40.2,73524.97,0.0,0.9313,5e-05,8.0961]
[1780255266887,40.2,73523.56,0.0,0.93122,5e-05,8.10391]
[1780255272290,40.2,73522.28,0.0,0.93114,5e-05,8.1109]
[1780255277963,40.2,73522.28,0.0,0.93113,5e-05,8.11161]
[1780255286021,40.21,73523.44,0.0,0.93118,5e-05,8.10723]
[1780255292433,40.21,73523.78,0.0,0.93121,5e-05,8.10313]
[1780255302503,40.21,73522.54,0.0,0.93113,5e-05,8.11063]
[1780255312573,40.22,73523.61,0.0,0.93117,5e-05,8.1071]
[1780255322643,40.22,73524.81,0.0,0.93122,5e-05,8.10293]
[1780255332713,40.22,73525.79,0.0,0.93125,5e-05,8.09978]
[1780255339399,40.23,73526.52,0.0,0.93128,5e-05,8.09735]
[1780255345441,40.23,73527.1,0.0,0.9313,5e-05,8.09545]
[1780255350477,40.23,73526.45,0.0,0.93126,5e-05,8.09926]
[1780255355515,40.23,73527.28,0.0,0.93132,5e-05,8.09248]
[1780255357528,40.23,73517.08,0.0,0.93077,5e-05,8.14157]
[1780255358535,40.23,73515.82,0.0,0.9307,5e-05,8.14768]
[1780255365583,40.23,73515.94,0.0,0.9307,5e-05,8.14749]
[1780255371627,40.23,73516.09,0.0,0.93071,5e-05,8.14712]
[1780255379684,40.23,73514.33,0.0,0.93061,5e-05,8.15595]
[1780255384717,40.24,73510.76,0.0,0.93041,5e-05,8.17329]
[1780255387739,40.24,73504.37,0.0,0.93006,5e-05,8.20409]
[1780255389753,40.24,73501.93,0.0,0.92993,5e-05,8.21579]
[1780255394788,40.23,73501.37,0.0,0.9299,5e-05,8.21832]
[1780255399822,40.23,73503.8,0.0,0.93004,5e-05,8.2065]
[1780255404858,40.23,73505.15,0.0,0.93011,5e-05,8.19996]
[1780255410902,40.23,73504.9,0.0,0.9301,5e-05,8.20119]
[1780255416944,40.23,73505.01,0.0,0.93013,5e-05,8.19718]
[1780255420971,40.23,73492.86,0.0,0.92946,5e-05,8.25574]
[1780255421979,40.23,73490.97,0.0,0.92936,5e-05,8.26479]
[1780255423992,40.23,73483.9,0.0,0.92897,6e-05,8.2988]
[1780255425000,40.23,73478.83,0.0,0.92869,6e-05,8.32347]
[1780255429045,40.23,73477.24,0.0,0.9286,6e-05,8.33141]
[1780255435072,40.23,73475.37,0.0,0.92851,6e-05,8.33954]
[1780255440106,40.23,73474.11,0.0,0.92845,6e-05,8.34469]
[1780255446149,40.23,73472.27,0.0,0.92835,6e-05,8.35293]
[1780255453575,40.23,73473.49,0.0,0.92842,6e-05,8.34733]
[1780255459241,40.23,73473.49,0.0,0.92842,6e-05,8.34736]
[1780255464276,40.23,73470.61,0.0,0.92827,6e-05,8.36048]
[1780255469312,40.23,73466.44,0.0,0.92804,6e-05,8.37984]
[1780255470318,40.22,73459.09,0.0,0.92764,6e-05,8.41547]
[1780255471327,40.23,73456.61,0.0,0.92752,6e-05,8.42407]
[1780255472336,40.23,73450.93,0.0,0.9272,6e-05,8.45187]
[1780255473716,40.23,73444.21,0.0,0.92682,6e-05,8.48472]
[1780255478377,40.22,73441.74,0.0,0.92669,6e-05,8.49657]
[1780255483785,40.22,73441.48,0.0,0.92668,6e-05,8.49733]
[1780255485433,40.22,73426.1,0.0,0.92581,6e-05,8.57282]
[1780255486433,40.22,73425.22,0.0,0.92576,6e-05,8.57709]
[1780255487439,40.22,73418.14,0.0,0.92535,6e-05,8.61188]
[1780255488446,40.22,73418.14,0.0,0.92535,6e-05,8.61167]
[1780255493858,40.22,73415.13,0.0,0.92519,6e-05,8.6253]
[1780255497511,40.22,73409.94,0.0,0.92491,6e-05,8.65009]
[1780255502549,40.21,73404.96,0.0,0.92463,6e-05,8.67354]
[1780255503928,40.21,73416.39,0.0,0.92529,6e-05,8.61673]
[1780255504563,40.21,73416.39,0.0,0.9253,6e-05,8.61655]
[1780255509598,40.21,73413.25,0.0,0.92513,6e-05,8.63109]
[1780255513998,40.21,73407.35,0.0,0.9248,6e-05,8.65924]
[1780255519667,40.21,73410.04,0.0,0.92497,6e-05,8.64435]
[1780255524071,40.2,73396.34,0.0,0.92419,6e-05,8.71142]
[1780255524703,40.2,73396.34,0.0,0.92419,6e-05,8.71121]
[1780255529739,40.2,73402.17,0.0,0.92454,6e-05,8.68115]
[1780255530744,40.2,73402.12,0.0,0.92454,6e-05,8.68124]
[1780255535780,40.2,73399.82,0.0,0.92444,6e-05,8.68823]
[1780255537796,40.2,73394.69,0.0,0.92415,6e-05,8.71338]
[1780255539807,40.2,73384.69,0.0,0.92357,6e-05,8.763]
[1780255540815,40.2,73384.72,0.0,0.92357,6e-05,8.76279]
[1780255545854,40.2,73386.38,0.0,0.92367,6e-05,8.75427]
[1780255550887,40.2,73387.53,0.0,0.92374,6e-05,8.7483]
[1780255555922,40.19,73388.78,0.0,0.92382,6e-05,8.74185]
[1780255560958,40.19,73390.06,0.0,0.92389,6e-05,8.73528]
[1780255565993,40.19,73390.64,0.0,0.92393,6e-05,8.7322]
[1780255571028,40.19,73391.35,0.0,0.92397,6e-05,8.72851]
[1780255576063,40.19,73389.61,0.0,0.92387,6e-05,8.73701]
[1780255577070,40.19,73381.05,0.0,0.92337,6e-05,8.77965]
[1780255578077,40.19,73373.02,0.0,0.9229,6e-05,8.81968]
[1780255579084,40.19,73373.31,0.0,0.92292,6e-05,8.81805]
[1780255584122,40.19,73371.21,0.0,0.92281,6e-05,8.82771]
[1780255585134,40.19,73376.26,0.0,0.92311,6e-05,8.80225]
[1780255587142,40.19,73379.51,0.0,0.9233,6e-05,8.78573]
[1780255588150,40.19,73384.79,0.0,0.92361,6e-05,8.75924]
[1780255589156,40.19,73389.81,0.0,0.92391,6e-05,8.73413]
[1780255593189,40.19,73394.03,0.0,0.92418,6e-05,8.70932]
[1780255598225,40.19,73393.64,0.0,0.92416,6e-05,8.71109]
[1780255602252,40.19,73380.02,0.0,0.92337,6e-05,8.77878]
[1780255603259,40.19,73374.75,0.0,0.92306,6e-05,8.80498]
[1780255604265,40.19,73375.34,0.0,0.9231,6e-05,8.80184]
[1780255606280,40.19,73381.07,0.0,0.92344,6e-05,8.77286]
[1780255611314,40.18,73386.2,0.0,0.92375,6e-05,8.74652]
[1780255613332,40.18,73388.63,0.0,0.92389,6e-05,8.73419]
[1780255618364,40.18,73388.69,0.0,0.9239,6e-05,8.7334]
[1780255623412,40.18,73385.49,0.0,0.92372,6e-05,8.7487]
[1780255626432,40.18,73390.8,0.0,0.92403,6e-05,8.72191]
[1780255631468,40.18,73391.35,0.0,0.92407,6e-05,8.71873]
[1780255636502,40.18,73388.95,0.0,0.92394,6e-05,8.73007]
[1780255641538,40.18,73389.06,0.0,0.92395,6e-05,8.729]
[1780255646573,40.18,73389.09,0.0,0.92396,6e-05,8.72831]
[1780255651609,40.17,73388.88,0.0,0.92398,6e-05,8.72521]
[1780255660671,40.17,73389.02,0.0,0.924,6e-05,8.72358]
[1780255665071,40.17,73394.75,0.0,0.92434,6e-05,8.69476]
[1780255670740,40.17,73397.16,0.0,0.92448,6e-05,8.68249]
[1780255678797,40.17,73396.57,0.0,0.92445,6e-05,8.68515]
[1780255679804,40.17,73405.06,0.0,0.92494,6e-05,8.64298]
[1780255680811,40.17,73404.11,0.0,0.92488,6e-05,8.64772]
[1780255685846,40.17,73404.04,0.0,0.92488,6e-05,8.64819]
[1780255691888,40.17,73402.37,0.0,0.92478,6e-05,8.65668]
[1780255696925,40.17,73396.62,0.0,0.92444,6e-05,8.68541]
[1780255701957,40.17,73396.67,0.0,0.92445,6e-05,8.68516]
[1780255707999,40.17,73396.0,0.0,0.92441,6e-05,8.68854]
[1780255713036,40.17,73395.77,0.0,0.92442,6e-05,8.68604]
[1780255718069,40.17,73395.75,0.0,0.92442,6e-05,8.68612]
[1780255723104,40.17,73399.02,0.0,0.92461,6e-05,8.66997]
[1780255728140,40.17,73402.05,0.0,0.92478,6e-05,8.65507]
[1780255733174,40.17,73402.73,0.0,0.92482,6e-05,8.65213]
[1780255738211,40.17,73405.04,0.0,0.92495,6e-05,8.64124]
[1780255743247,40.18,73405.72,0.0,0.92498,6e-05,8.63851]
[1780255748283,40.18,73402.15,0.0,0.92476,6e-05,8.65686]
[1780255753318,40.18,73402.94,0.0,0.9248,6e-05,8.65366]
[1780255758354,40.18,73404.55,0.0,0.92489,6e-05,8.64621]
[1780255763388,40.18,73408.64,0.0,0.92512,6e-05,8.62658]
[1780255768423,40.18,73408.74,0.0,0.92512,6e-05,8.62675]
[1780255773459,40.18,73414.81,0.0,0.92548,6e-05,8.59383]
[1780255778494,40.19,73420.93,0.0,0.92583,6e-05,8.56448]
[1780255781515,40.19,73426.44,0.0,0.92613,6e-05,8.53793]
[1780255782523,40.19,73433.46,0.0,0.92653,6e-05,8.50331]
[1780255786550,40.19,73438.52,0.0,0.92682,6e-05,8.47821]
[1780255791584,40.19,73440.69,0.0,0.92695,6e-05,8.46695]
[1780255796620,40.18,73437.89,0.0,0.9268,6e-05,8.4799]
[1780255801655,40.18,73437.17,0.0,0.92677,6e-05,8.48268]
[1780255806689,40.18,73437.76,0.0,0.92681,6e-05,8.47904]
[1780255811731,40.18,73444.18,0.0,0.92718,6e-05,8.44705]
[1780255812737,40.18,73445.5,0.0,0.92726,6e-05,8.44042]
[1780255817769,40.18,73446.15,0.0,0.9273,6e-05,8.43685]
[1780255821796,40.18,73451.55,0.0,0.92761,6e-05,8.4102]
[1780255826837,40.18,73452.48,0.0,0.92766,6e-05,8.40552]
[1780255831868,40.18,73450.17,0.0,0.92756,6e-05,8.41305]
[1780255836903,40.18,73451.64,0.0,0.92764,6e-05,8.40576]
[1780255841938,40.18,73451.44,0.0,0.92763,6e-05,8.40668]
[1780255846976,40.18,73449.13,0.0,0.9275,6e-05,8.41786]
[1780255852012,40.18,73444.53,0.0,0.92725,6e-05,8.44014]
[1780255856413,40.18,73438.44,0.0,0.92691,6e-05,8.46984]
[1780255862084,40.18,73438.79,0.0,0.92693,6e-05,8.46815]
[1780255864097,40.18,73433.45,0.0,0.92662,6e-05,8.49434]
[1780255869130,40.17,73435.05,0.0,0.92672,6e-05,8.4863]
[1780255876553,40.17,73435.82,0.0,0.92676,6e-05,8.48223]
[1780255881216,40.17,73430.61,0.0,0.92647,6e-05,8.50759]
[1780255882222,40.17,73421.37,0.0,0.92594,6e-05,8.553]
[1780255883229,40.17,73421.23,0.0,0.92594,6e-05,8.55354]
[1780255888266,40.17,73420.05,0.0,0.92588,6e-05,8.55855]
[1780255893299,40.17,73417.84,0.0,0.92579,6e-05,8.56498]
[1780255898334,40.17,73415.42,0.0,0.92566,6e-05,8.57602]
[1780255904376,40.16,73409.15,0.0,0.92531,6e-05,8.60584]
[1780255909412,40.16,73406.64,0.0,0.92518,6e-05,8.61718]
[1780255914446,40.16,73406.68,0.0,0.9252,6e-05,8.61595]
[1780255919482,40.16,73408.32,0.0,0.9253,6e-05,8.60684]
[1780255926530,40.15,73406.57,0.0,0.92522,6e-05,8.61422]
[1780255931568,40.15,73400.47,0.0,0.92487,6e-05,8.6435]
[1780255936603,40.15,73399.71,0.0,0.92484,6e-05,8.64615]
[1780255940631,40.15,73382.75,0.0,0.92387,6e-05,8.72962]
[1780255941637,40.15,73382.12,0.0,0.92383,6e-05,8.73277]
[1780255946673,40.15,73386.75,0.0,0.9241,6e-05,8.70973]
[1780255951711,40.15,73381.02,0.0,0.92379,6e-05,8.73485]
[1780255954730,40.15,73382.71,0.0,0.92389,6e-05,8.7264]
[1780255956743,40.15,73388.68,0.0,0.92424,6e-05,8.69671]
[1780255961778,40.15,73389.81,0.0,0.9243,6e-05,8.69134]
[1780255967184,40.15,73390.67,0.0,0.92435,6e-05,8.68736]
[1780255977254,40.15,73396.44,0.0,0.92468,6e-05,8.65863]
[1780255982926,40.15,73394.59,0.0,0.92457,6e-05,8.6682]
[1780255987962,40.15,73392.95,0.0,0.92447,6e-05,8.67663]
[1780255992998,40.15,73392.62,0.0,0.92445,6e-05,8.67848]
[1780255996026,40.15,73384.07,0.0,0.92395,6e-05,8.72106]
[1780256001060,40.15,73383.49,0.0,0.92392,6e-05,8.72357]
[1780256006095,40.15,73378.44,0.0,0.92363,6e-05,8.74814]
[1780256011131,40.15,73374.7,0.0,0.92345,6e-05,8.76264]
[1780256016165,40.15,73374.64,0.0,0.92345,6e-05,8.76241]
[1780256021201,40.15,73374.14,0.0,0.92343,6e-05,8.76437]
[1780256026235,40.14,73374.42,0.0,0.92345,6e-05,8.76242]
[1780256031271,40.14,73374.54,0.0,0.92347,6e-05,8.76088]
[1780256036306,40.14,73375.14,0.0,0.92351,6e-05,8.75686]
[1780256037686,40.14,73367.15,0.0,0.92305,6e-05,8.79663]
[1780256038321,40.14,73367.15,0.0,0.92305,6e-05,8.79638]
[1780256043355,40.14,73372.02,0.0,0.92334,6e-05,8.77131]
[1780256046376,40.14,73378.58,0.0,0.92373,6e-05,8.73823]
[1780256051412,40.13,73379.17,0.0,0.92377,6e-05,8.73487]
[1780256057826,40.13,73379.83,0.0,0.92382,6e-05,8.73104]
[1780256063506,40.13,73377.35,0.0,0.92368,6e-05,8.74274]
[1780256068541,40.13,73376.0,0.0,0.92361,6e-05,8.7489]
[1780256074583,40.13,73376.26,0.0,0.92366,6e-05,8.74326]
[1780256077604,40.13,73383.6,0.0,0.92409,6e-05,8.7063]
[1780256078611,40.13,73383.47,0.0,0.92409,6e-05,8.70688]
[1780256083648,40.13,73385.68,0.0,0.92422,6e-05,8.69555]
[1780256088681,40.13,73387.05,0.0,0.9243,6e-05,8.68839]
[1780256094725,40.13,73389.69,0.0,0.92446,6e-05,8.6749]
[1780256099760,40.13,73390.21,0.0,0.92449,6e-05,8.67196]
[1780256103787,40.12,73399.96,0.0,0.92506,6e-05,8.62332]
[1780256104795,40.12,73406.66,0.0,0.92545,6e-05,8.59013]
[1780256105803,40.12,73405.94,0.0,0.92541,6e-05,8.59376]
[1780256108824,40.13,73411.25,0.0,0.92571,6e-05,8.56774]
[1780256114866,40.13,73407.82,0.0,0.92551,6e-05,8.58529]
[1780256119902,40.13,73406.58,0.0,0.92543,6e-05,8.59189]
[1780256124937,40.13,73406.59,0.0,0.92542,6e-05,8.59228]
[1780256129972,40.13,73405.42,0.0,0.92535,6e-05,8.59848]
[1780256135015,40.13,73408.24,0.0,0.92554,6e-05,8.58146]
[1780256137022,40.13,73402.98,0.0,0.92523,6e-05,8.60772]
[1780256142058,40.13,73400.06,0.0,0.92506,6e-05,8.62261]
[1780256144071,40.13,73394.5,0.0,0.92473,6e-05,8.65033]
[1780256151120,40.13,73395.82,0.0,0.92481,6e-05,8.64411]
[1780256157165,40.13,73395.38,0.0,0.92478,6e-05,8.64655]
[1780256160186,40.13,73388.7,0.0,0.92439,6e-05,8.67979]
[1780256165220,40.13,73389.09,0.0,0.92441,6e-05,8.67778]
[1780256171263,40.13,73390.98,0.0,0.92452,6e-05,8.66833]
[1780256176305,40.13,73394.44,0.0,0.92472,6e-05,8.65113]
[1780256182346,40.13,73396.89,0.0,0.92486,6e-05,8.63906]
[1780256187383,40.13,73398.15,0.0,0.92494,6e-05,8.63292]
[1780256192415,40.13,73401.9,0.0,0.92518,6e-05,8.61092]
[1780256197451,40.14,73406.67,0.0,0.92545,6e-05,8.58765]
[1780256204500,40.14,73405.99,0.0,0.9254,6e-05,8.59169]
[1780256210542,40.14,73404.63,0.0,0.92532,6e-05,8.59896]
[1780256215580,40.14,73404.57,0.0,0.92531,6e-05,8.59969]
[1780256221623,40.14,73406.42,0.0,0.92541,6e-05,8.59115]
[1780256226657,40.14,73408.94,0.0,0.92555,6e-05,8.57927]
[1780256231692,40.14,73407.68,0.0,0.92547,6e-05,8.58611]
[1780256236726,40.14,73406.38,0.0,0.92539,6e-05,8.59302]
[1780256241761,40.14,73405.14,0.0,0.92532,6e-05,8.59922]
[1780256246797,40.14,73405.23,0.0,0.92532,6e-05,8.59881]
[1780256252838,40.15,73403.04,0.0,0.92522,6e-05,8.6066]
[1780256259232,40.15,73402.5,0.0,0.92518,6e-05,8.60996]
[1780256265932,40.15,73401.6,0.0,0.92512,6e-05,8.6148]
[1780256272981,40.15,73401.19,0.0,0.9251,6e-05,8.61678]
[1780256278017,40.15,73404.11,0.0,0.92527,6e-05,8.60231]
[1780256283051,40.15,73406.92,0.0,0.92543,6e-05,8.58867]
[1780256288086,40.15,73408.5,0.0,0.92551,6e-05,8.58125]
[1780256293122,40.15,73408.21,0.0,0.92549,6e-05,8.58351]
[1780256298157,40.15,73408.67,0.0,0.9255,6e-05,8.582]
[1780256303193,40.16,73408.75,0.0,0.9255,6e-05,8.58261]
[1780256309583,40.16,73414.21,0.0,0.92579,6e-05,8.55718]
[1780256315277,40.16,73417.79,0.0,0.92601,6e-05,8.53732]
[1780256322325,40.17,73420.73,0.0,0.92616,6e-05,8.52451]
[1780256327360,40.17,73421.67,0.0,0.9262,6e-05,8.52087]
[1780256332395,40.17,73421.8,0.0,0.9262,6e-05,8.5213]
[1780256337430,40.17,73424.95,0.0,0.92636,6e-05,8.50689]
[1780256341461,40.17,73430.38,0.0,0.92667,6e-05,8.48064]
[1780256346493,40.17,73433.15,0.0,0.92683,6e-05,8.46661]
[1780256353543,40.17,73436.28,0.0,0.92701,6e-05,8.45064]
[1780256358578,40.17,73435.32,0.0,0.92697,6e-05,8.45486]
[1780256367641,40.17,73437.44,0.0,0.9271,6e-05,8.44347]
[1780256372676,40.17,73442.59,0.0,0.92742,6e-05,8.41414]
[1780256380076,40.17,73445.58,0.0,0.92759,6e-05,8.39919]
[1780256385767,40.17,73446.29,0.0,0.92763,6e-05,8.39559]
[1780256391808,40.17,73448.15,0.0,0.92774,6e-05,8.38651]
[1780256400216,40.17,73445.7,0.0,0.92761,6e-05,8.39813]
[1780256405907,40.16,73447.33,0.0,0.9277,6e-05,8.38965]
[1780256411949,40.16,73447.32,0.0,0.9277,6e-05,8.38965]
[1780256415979,40.16,73436.85,0.0,0.92712,6e-05,8.44061]
[1780256416984,40.16,73433.4,0.0,0.92692,6e-05,8.45748]
[1780256422020,40.16,73434.34,0.0,0.92698,6e-05,8.45252]
[1780256428061,40.16,73433.58,0.0,0.92694,6e-05,8.45585]
[1780256437125,40.16,73431.67,0.0,0.92686,6e-05,8.46101]
[1780256446187,40.16,73435.2,0.0,0.92708,6e-05,8.44244]
[1780256457264,40.16,73437.62,0.0,0.92722,6e-05,8.43002]
[1780256462302,40.16,73441.92,0.0,0.92747,6e-05,8.40846]
[1780256467335,40.15,73445.45,0.0,0.92768,6e-05,8.39067]
[1780256472370,40.15,73446.58,0.0,0.92774,6e-05,8.38513]
[1780256478416,40.15,73446.12,0.0,0.92772,6e-05,8.38709]
[1780256483446,40.15,73445.26,0.0,0.92767,6e-05,8.39081]
[1780256488482,40.15,73445.53,0.0,0.92769,6e-05,8.38908]
[1780256497544,40.15,73445.49,0.0,0.92773,6e-05,8.38499]
[1780256503587,40.15,73445.12,0.0,0.92771,6e-05,8.38634]
[1780256509630,40.15,73445.18,0.0,0.92771,6e-05,8.3861]
[1780256514666,40.15,73444.91,0.0,0.9277,6e-05,8.38715]
[1780256517686,40.15,73438.89,0.0,0.92736,6e-05,8.41645]
[1780256523729,40.15,73439.11,0.0,0.92738,6e-05,8.41526]
[1780256531143,40.15,73440.01,0.0,0.92743,6e-05,8.41079]
[1780256538833,40.14,73441.9,0.0,0.92755,6e-05,8.39992]
[1780256543868,40.14,73443.03,0.0,0.92763,6e-05,8.39347]
[1780256551281,40.14,73443.41,0.0,0.9277,6e-05,8.38558]
[1780256556959,40.13,73443.43,0.0,0.92773,6e-05,8.38325]
[1780256561993,40.13,73445.01,0.0,0.92784,6e-05,8.3737]
[1780256567031,40.12,73445.33,0.0,0.92787,6e-05,8.37079]
[1780256572069,40.12,73448.76,0.0,0.92807,6e-05,8.35361]
[1780256577101,40.12,73451.56,0.0,0.92823,6e-05,8.34002]
[1780256584151,40.12,73450.74,0.0,0.92817,6e-05,8.34487]
[1780256591201,40.12,73450.16,0.0,0.92815,6e-05,8.34648]
[1780256599256,40.12,73448.73,0.0,0.92808,6e-05,8.3529]
[1780256604290,40.12,73447.75,0.0,0.92803,6e-05,8.35732]
[1780256611702,40.12,73447.36,0.0,0.92804,6e-05,8.35505]
[1780256617382,40.12,73446.15,0.0,0.92798,6e-05,8.36057]
[1780256623424,40.12,73445.59,0.0,0.92795,6e-05,8.3628]
[1780256627451,40.11,73451.5,0.0,0.92829,6e-05,8.3334]
[1780256629466,40.11,73453.28,0.0,0.92839,6e-05,8.3242]
[1780256634502,40.11,73455.51,0.0,0.92853,6e-05,8.31211]
[1780256639536,40.11,73456.56,0.0,0.9286,6e-05,8.30577]
[1780256645577,40.1,73456.61,0.0,0.92862,6e-05,8.30406]
[1780256650613,40.1,73455.6,0.0,0.92858,6e-05,8.30773]
[1780256655647,40.1,73456.59,0.0,0.92865,6e-05,8.3014]
[1780256660685,40.1,73456.95,0.0,0.92869,6e-05,8.29839]
[1780256666727,40.09,73456.85,0.0,0.9287,6e-05,8.29736]
[1780256672124,40.09,73456.97,0.0,0.92875,6e-05,8.29195]
[1780256677803,40.09,73457.43,0.0,0.92879,6e-05,8.28821]
[1780256682839,40.08,73456.94,0.0,0.92878,6e-05,8.28935]
[1780256685859,40.08,73446.77,0.0,0.92822,6e-05,8.33816]
[1780256686866,40.08,73445.85,0.0,0.92817,6e-05,8.34233]
[1780256692265,40.08,73444.53,0.0,0.92811,6e-05,8.34718]
[1780256696937,40.07,73438.54,0.0,0.92779,6e-05,8.37544]
[1780256702335,40.07,73439.37,0.0,0.92783,6e-05,8.37158]
[1780256708024,40.08,73441.1,0.0,0.92792,6e-05,8.36354]
[1780256709036,40.07,73447.23,0.0,0.92827,6e-05,8.33326]
[1780256710038,40.07,73447.08,0.0,0.92827,6e-05,8.33371]
[1780256716079,40.07,73449.04,0.0,0.92839,6e-05,8.32257]
[1780256721114,40.07,73447.76,0.0,0.92834,6e-05,8.32756]
[1780256725142,40.07,73452.96,0.0,0.92864,6e-05,8.30124]
[1780256730177,40.06,73453.85,0.0,0.9287,6e-05,8.29594]
[1780256736218,40.06,73455.21,0.0,0.92881,6e-05,8.28465]
[1780256742614,40.06,73456.46,0.0,0.92889,6e-05,8.27748]
[1780256748304,40.06,73456.46,0.0,0.9289,6e-05,8.27742]
[1780256750329,40.06,73444.13,0.0,0.92821,6e-05,8.33758]
[1780256751330,40.06,73444.13,0.0,0.92821,6e-05,8.33753]
[1780256755355,40.06,73441.79,0.0,0.92808,6e-05,8.34863]
[1780256761400,40.06,73440.44,0.0,0.92801,6e-05,8.35465]
[1780256766435,40.05,73441.28,0.0,0.92806,6e-05,8.35008]
[1780256771467,40.05,73439.33,0.0,0.92797,6e-05,8.35817]
[1780256776502,40.05,73438.37,0.0,0.92793,6e-05,8.3614]
[1780256782545,40.04,73440.15,0.0,0.92805,6e-05,8.35105]
[1780256792611,40.04,73438.74,0.0,0.92803,6e-05,8.3518]
[1780256797650,40.04,73436.39,0.0,0.92791,6e-05,8.36207]
[1780256803043,40.03,73437.43,0.0,0.92798,6e-05,8.35555]
[1780256810741,40.03,73435.57,0.0,0.9279,6e-05,8.363]
[1780256813114,40.03,73427.93,0.0,0.92746,6e-05,8.40058]
[1780256818796,40.03,73425.63,0.0,0.92733,6e-05,8.41254]
[1780256824841,40.03,73422.56,0.0,0.92714,6e-05,8.42841]
[1780256831892,40.03,73420.97,0.0,0.92705,6e-05,8.43664]
[1780256841958,40.03,73418.79,0.0,0.92693,6e-05,8.44712]
[1780256846995,40.03,73421.15,0.0,0.92706,6e-05,8.43553]
[1780256853394,40.03,73420.1,0.0,0.92702,6e-05,8.43783]
[1780256859080,40.04,73418.41,0.0,0.92692,6e-05,8.44654]
[1780256864114,40.04,73421.3,0.0,0.92708,6e-05,8.43287]
[1780256870157,40.04,73422.91,0.0,0.92716,6e-05,8.42563]
[1780256875191,40.04,73426.7,0.0,0.92737,6e-05,8.40757]
[1780256881233,40.04,73428.94,0.0,0.92749,6e-05,8.39724]
[1780256888283,40.04,73431.52,0.0,0.92763,6e-05,8.38525]
[1780256893673,40.04,73433.84,0.0,0.92776,6e-05,8.37354]
[1780256901372,40.04,73433.84,0.0,0.92779,6e-05,8.37108]
[1780256906410,40.03,73433.45,0.0,0.92778,6e-05,8.37149]
[1780256911445,40.03,73432.69,0.0,0.92779,6e-05,8.37018]
[1780256916480,40.03,73431.95,0.0,0.92776,6e-05,8.37237]
[1780256922522,40.02,73432.0,0.0,0.92778,6e-05,8.37043]
[1780256928563,40.02,73430.86,0.0,0.92774,6e-05,8.37432]
[1780256933955,40.01,73430.82,0.0,0.92775,6e-05,8.37282]
[1780256940648,40.01,73430.98,0.0,0.92778,6e-05,8.37036]
[1780256947697,40.01,73432.54,0.0,0.92789,6e-05,8.36078]
[1780256953738,40.0,73431.75,0.0,0.92787,6e-05,8.36301]
[1780256963809,40.0,73431.48,0.0,0.92788,6e-05,8.36163]
[1780256970858,39.99,73431.37,0.0,0.92789,6e-05,8.36032]
[1780256977906,39.99,73433.17,0.0,0.92804,6e-05,8.34622]
[1780256984307,39.98,73431.02,0.0,0.92794,6e-05,8.35503]
[1780256988983,39.98,73438.38,0.0,0.92837,6e-05,8.31801]
[1780256990998,39.98,73440.22,0.0,0.92847,6e-05,8.30863]
[1780256994377,39.98,73444.38,0.0,0.92871,6e-05,8.28769]
[1780257000063,39.98,73444.39,0.0,0.92872,6e-05,8.28681]
[1780257006108,39.98,73444.68,0.0,0.92875,6e-05,8.28469]
[1780257008120,39.97,73437.85,0.0,0.92837,6e-05,8.31756]
[1780257014517,39.97,73436.28,0.0,0.9283,6e-05,8.32411]
[1780257019197,39.97,73430.08,0.0,0.92796,6e-05,8.35354]
[1780257024587,39.97,73428.75,0.0,0.92789,6e-05,8.35916]
[1780257033294,39.96,73431.2,0.0,0.92807,6e-05,8.342]
[1780257041353,39.96,73433.54,0.0,0.92822,6e-05,8.32921]
[1780257046385,39.96,73436.82,0.0,0.92842,6e-05,8.31228]
[1780257051420,39.96,73438.39,0.0,0.92851,6e-05,8.30381]
[1780257056455,39.96,73439.33,0.0,0.92857,6e-05,8.29844]
[1780257061492,39.95,73439.74,0.0,0.92861,6e-05,8.29567]
[1780257066525,39.95,73441.87,0.0,0.92873,6e-05,8.28452]
[1780257074582,39.95,73442.09,0.0,0.92876,6e-05,8.28232]
[1780257084651,39.95,73442.21,0.0,0.92878,6e-05,8.28035]
[1780257094721,39.94,73442.6,0.0,0.92884,6e-05,8.27354]
[1780257104792,39.94,73441.58,0.0,0.9288,6e-05,8.27724]
[1780257114861,39.94,73438.27,0.0,0.92863,6e-05,8.29216]
[1780257118893,39.94,73446.45,0.0,0.92909,6e-05,8.25174]
[1780257120906,39.94,73447.21,0.0,0.92914,6e-05,8.24792]
[1780257125942,39.94,73445.62,0.0,0.92905,6e-05,8.25538]
[1780257133998,39.93,73445.87,0.0,0.92907,6e-05,8.25366]
[1780257139032,39.93,73445.5,0.0,0.92905,6e-05,8.25512]
[1780257144069,39.93,73445.52,0.0,0.92906,6e-05,8.25463]
[1780257149103,39.93,73445.64,0.0,0.92907,6e-05,8.25365]
[1780257155502,39.93,73445.37,0.0,0.92909,6e-05,8.25084]
[1780257165572,39.93,73444.63,0.0,0.92906,6e-05,8.25362]
[1780257171257,39.93,73445.31,0.0,0.9291,6e-05,8.24978]
[1780257177299,39.93,73444.64,0.0,0.92907,6e-05,8.25252]
[1780257182335,39.92,73443.99,0.0,0.92904,6e-05,8.25524]
[1780257189391,39.92,73443.75,0.0,0.92903,6e-05,8.25576]
[1780257194428,39.92,73443.46,0.0,0.92902,6e-05,8.25671]
[1780257201475,39.92,73443.03,0.0,0.929,6e-05,8.25814]
[1780257207517,39.92,73442.89,0.0,0.929,6e-05,8.25824]
[1780257212552,39.92,73442.7,0.0,0.92903,6e-05,8.25513]
[1780257217588,39.92,73441.96,0.0,0.92899,6e-05,8.25827]
[1780257222622,39.92,73441.23,0.0,0.92895,6e-05,8.26133]
[1780257227658,39.91,73440.19,0.0,0.9289,6e-05,8.26586]
[1780257236063,39.91,73438.18,0.0,0.9288,6e-05,8.27481]
[1780257241755,39.91,73440.48,0.0,0.92893,6e-05,8.26296]
[1780257243769,39.91,73444.23,0.0,0.92915,6e-05,8.24454]
[1780257248804,39.91,73445.72,0.0,0.92923,6e-05,8.23704]
[1780257253841,39.91,73446.77,0.0,0.92929,6e-05,8.23167]
[1780257258878,39.91,73447.76,0.0,0.92935,6e-05,8.22657]
[1780257263911,39.91,73448.51,0.0,0.9294,6e-05,8.2226]
[1780257265925,39.91,73456.21,0.0,0.92982,6e-05,8.18503]
[1780257270960,39.91,73454.28,0.0,0.92972,6e-05,8.19435]
[1780257276346,39.91,73453.68,0.0,0.92971,6e-05,8.19364]
[1780257282037,39.91,73452.55,0.0,0.92965,6e-05,8.1991]
[1780257287071,39.91,73454.8,0.0,0.92978,6e-05,8.18821]
[1780257292107,39.91,73455.57,0.0,0.92982,6e-05,8.18464]
[1780257297142,39.91,73454.49,0.0,0.92975,6e-05,8.19013]
[1780257302177,39.91,73453.16,0.0,0.92968,6e-05,8.19686]
[1780257307211,39.91,73451.88,0.0,0.9296,6e-05,8.20335]
[1780257313255,39.91,73453.33,0.0,0.92968,6e-05,8.1965]
[1780257318293,39.91,73446.33,0.0,0.92929,6e-05,8.23075]
[1780257319297,39.91,73447.2,0.0,0.92934,6e-05,8.22648]
[1780257324333,39.91,73448.62,0.0,0.92942,6e-05,8.2194]
[1780257329375,39.91,73449.56,0.0,0.92947,6e-05,8.21467]
[1780257335408,39.91,73452.41,0.0,0.92966,6e-05,8.19717]
[1780257340443,39.91,73455.83,0.0,0.92985,6e-05,8.18053]
[1780257345479,39.91,73456.31,0.0,0.92988,6e-05,8.17819]
[1780257351521,39.91,73459.65,0.0,0.93006,6e-05,8.1621]
[1780257356928,39.91,73459.34,0.0,0.93004,6e-05,8.16372]
[1780257362598,39.91,73462.71,0.0,0.93023,6e-05,8.14756]
[1780257367632,39.91,73460.62,0.0,0.93011,6e-05,8.15782]
[1780257372668,39.91,73460.62,0.0,0.93011,6e-05,8.15793]
[1780257381732,39.91,73461.97,0.0,0.93018,6e-05,8.15165]
[1780257387141,39.91,73462.08,0.0,0.93018,6e-05,8.15127]
[1780257397212,39.91,73462.41,0.0,0.93022,6e-05,8.14644]
[1780257402880,39.91,73462.59,0.0,0.93023,6e-05,8.14578]
[1780257407914,39.91,73464.86,0.0,0.93035,6e-05,8.13503]
[1780257412950,39.91,73463.86,0.0,0.9303,6e-05,8.14013]
[1780257417985,39.92,73465.67,0.0,0.93039,6e-05,8.13164]
[1780257421005,39.92,73458.95,0.0,0.93002,6e-05,8.16439]
[1780257423020,39.92,73457.61,0.0,0.92995,6e-05,8.17093]
[1780257429062,39.92,73455.91,0.0,0.92985,6e-05,8.17904]
[1780257434096,39.92,73457.06,0.0,0.92992,6e-05,8.17337]
[1780257439131,39.92,73464.72,0.0,0.93034,6e-05,8.13621]
[1780257440139,39.92,73467.41,0.0,0.93049,6e-05,8.12323]
[1780257445174,39.92,73466.94,0.0,0.93046,6e-05,8.12582]
[1780257449202,39.92,73473.57,0.0,0.93082,5e-05,8.094]
[1780257450209,39.92,73476.25,0.0,0.93097,5e-05,8.08117]
[1780257455244,39.92,73477.5,0.0,0.93105,5e-05,8.07227]
[1780257460280,39.92,73478.48,0.0,0.9311,5e-05,8.06817]
[1780257465315,39.92,73482.15,0.0,0.93129,5e-05,8.05122]
[1780257470350,39.92,73481.57,0.0,0.93125,5e-05,8.05483]
[1780257476392,39.93,73482.51,0.0,0.93129,5e-05,8.05132]
[1780257481426,39.93,73485.53,0.0,0.93145,5e-05,8.03776]
[1780257486461,39.93,73487.25,0.0,0.93153,5e-05,8.03057]
[1780257491496,39.93,73487.2,0.0,0.93151,5e-05,8.03196]
[1780257496532,39.94,73486.38,0.0,0.93145,5e-05,8.0373]
[1780257501566,39.94,73485.47,0.0,0.93139,5e-05,8.04285]
[1780257507982,39.94,73483.1,0.0,0.93125,5e-05,8.05565]
[1780257512643,39.94,73473.29,0.0,0.93072,5e-05,8.10054]
[1780257518053,39.95,73467.4,0.0,0.93039,6e-05,8.12985]
[1780257525738,39.95,73462.42,0.0,0.9301,6e-05,8.15521]
[1780257532786,39.95,73461.41,0.0,0.93004,6e-05,8.16105]
[1780257538193,39.95,73460.6,0.0,0.92998,6e-05,8.16564]
[1780257543864,39.96,73461.24,0.0,0.93001,6e-05,8.16333]
[1780257552926,39.96,73461.09,0.0,0.92999,6e-05,8.16537]
[1780257558338,39.96,73460.15,0.0,0.92993,6e-05,8.17066]
[1780257564007,39.96,73459.49,0.0,0.92988,6e-05,8.17472]
[1780257570048,39.96,73459.29,0.0,0.92986,6e-05,8.17648]
[1780257574073,39.97,73464.52,0.0,0.93017,6e-05,8.14813]
[1780257580115,39.97,73467.46,0.0,0.93032,6e-05,8.13478]
[1780257585151,39.97,73465.47,0.0,0.93021,6e-05,8.1451]
[1780257586161,39.97,73459.64,0.0,0.92988,6e-05,8.17345]
[1780257587164,39.97,73460.19,0.0,0.92991,6e-05,8.17084]
[1780257592200,39.97,73462.72,0.0,0.93005,6e-05,8.1589]
[1780257598242,39.97,73465.47,0.0,0.9302,6e-05,8.14597]
[1780257602273,39.97,73471.24,0.0,0.93051,5e-05,8.11836]
[1780257603280,39.97,73480.87,0.0,0.93104,5e-05,8.07201]
[1780257604288,39.97,73481.81,0.0,0.93109,5e-05,8.06766]
[1780257607313,39.97,73487.73,0.0,0.9314,5e-05,8.03976]
[1780257609328,39.97,73493.02,0.0,0.93168,5e-05,8.01486]
[1780257614362,39.98,73492.67,0.0,0.93165,5e-05,8.01796]
[1780257617383,39.98,73497.85,0.0,0.93192,5e-05,7.99405]
[1780257622418,39.98,73506.59,0.0,0.93237,5e-05,7.95397]
[1780257624434,39.99,73509.38,0.0,0.93251,5e-05,7.94124]
[1780257629470,39.99,73512.84,0.0,0.93269,5e-05,7.92577]
[1780257635511,39.99,73514.74,0.0,0.9328,5e-05,7.91497]
[1780257640545,39.99,73516.67,0.0,0.93289,5e-05,7.90668]
[1780257645581,40.0,73517.63,0.0,0.93293,5e-05,7.90301]
[1780257648979,40.0,73523.55,0.0,0.93323,5e-05,7.87628]
[1780257654644,40.0,73527.7,0.0,0.93345,5e-05,7.85716]
[1780257659048,40.0,73533.28,0.0,0.93373,5e-05,7.83146]
[1780257664720,40.0,73535.95,0.0,0.93386,5e-05,7.81981]
[1780257669119,40.01,73546.09,0.0,0.93438,5e-05,7.77313]
[1780257671767,40.01,73550.14,0.0,0.93459,5e-05,7.7547]
[1780257676802,40.01,73549.34,0.0,0.93453,5e-05,7.76053]
[1780257681836,40.02,73550.44,0.0,0.93456,5e-05,7.75711]
[1780257684857,40.02,73540.92,0.0,0.93405,5e-05,7.80302]
[1780257685865,40.02,73540.92,0.0,0.93405,5e-05,7.8033]
[1780257690899,40.02,73543.07,0.0,0.93415,5e-05,7.79454]
[1780257692928,40.03,73550.19,0.0,0.93454,5e-05,7.75813]
[1780257694942,40.03,73550.61,0.0,0.93456,5e-05,7.75687]
[1780257700984,40.03,73550.8,0.0,0.93454,5e-05,7.75813]
[1780257704012,40.03,73545.72,0.0,0.93426,5e-05,7.7831]
[1780257709407,40.04,73544.34,0.0,0.93417,5e-05,7.7912]
[1780257715081,40.04,73544.25,0.0,0.93415,5e-05,7.79345]
[1780257719477,40.04,73534.96,0.0,0.93365,5e-05,7.83852]
[1780257725152,40.05,73534.56,0.0,0.93361,5e-05,7.84184]
[1780257733207,40.05,73534.54,0.0,0.93359,5e-05,7.84376]
[1780257738243,40.06,73538.7,0.0,0.9338,5e-05,7.82527]
[1780257743279,40.06,73538.0,0.0,0.93375,5e-05,7.82982]
[1780257747305,40.06,73543.15,0.0,0.93401,5e-05,7.80649]
[1780257753347,40.06,73547.12,0.0,0.93422,5e-05,7.78599]
[1780257758383,40.07,73547.24,0.0,0.93421,5e-05,7.78688]
[1780257763418,40.07,73549.22,0.0,0.9343,5e-05,7.77903]
[1780257767446,40.07,73554.48,0.0,0.93456,5e-05,7.75553]
[1780257770466,40.08,73562.1,0.0,0.93495,5e-05,7.72078]
[1780257771475,40.08,73561.39,0.0,0.93491,5e-05,7.7245]
[1780257776513,40.08,73543.36,0.0,0.93394,5e-05,7.81117]
[1780257778528,40.08,73542.12,0.0,0.93387,5e-05,7.81752]
[1780257783564,40.09,73539.64,0.0,0.93373,5e-05,7.83045]
[1780257788599,40.09,73544.49,0.0,0.93397,5e-05,7.80873]
[1780257793636,40.09,73544.06,0.0,0.93393,5e-05,7.81201]
[1780257799678,40.09,73541.76,0.0,0.9338,5e-05,7.82421]
[1780257804713,40.1,73542.28,0.0,0.93381,5e-05,7.82284]
[1780257810113,40.1,73543.56,0.0,0.93387,5e-05,7.81808]
[1780257815790,40.1,73543.74,0.0,0.93389,5e-05,7.81483]
[1780257820824,40.1,73544.88,0.0,0.93394,5e-05,7.81058]
[1780257827874,40.11,73545.29,0.0,0.93394,5e-05,7.81048]
[1780257832908,40.11,73545.47,0.0,0.93394,5e-05,7.81076]
[1780257837944,40.11,73545.56,0.0,0.93393,5e-05,7.81146]
[1780257842980,40.12,73545.76,0.0,0.93393,5e-05,7.8116]
[1780257848020,40.12,73546.86,0.0,0.93398,5e-05,7.80752]
[1780257854061,40.12,73547.26,0.0,0.93398,5e-05,7.80694]
[1780257859096,40.12,73550.86,0.0,0.93416,5e-05,7.79107]
[1780257864133,40.13,73551.75,0.0,0.93419,5e-05,7.78807]
[1780257869167,40.13,73549.11,0.0,0.93404,5e-05,7.80163]
[1780257873195,40.13,73543.99,0.0,0.93379,5e-05,7.82304]
[1780257875211,40.13,73540.46,0.0,0.9336,5e-05,7.84002]
[1780257880607,40.13,73536.07,0.0,0.93336,5e-05,7.86149]
[1780257883269,40.14,73535.22,0.0,0.93331,5e-05,7.86587]
[1780257888301,40.14,73533.41,0.0,0.93321,5e-05,7.87494]
[1780257893338,40.14,73531.04,0.0,0.93308,5e-05,7.88664]
[1780257898372,40.14,73534.1,0.0,0.93324,5e-05,7.87264]
[1780257900748,40.14,73526.22,0.0,0.93281,5e-05,7.91019]
[1780257902398,40.14,73514.83,0.0,0.9322,5e-05,7.96449]
[1780257903407,40.14,73514.84,0.0,0.9322,5e-05,7.96477]
[1780257908442,40.14,73516.56,0.0,0.93228,5e-05,7.95824]
[1780257914485,40.15,73513.56,0.0,0.93211,5e-05,7.97329]
[1780257919519,40.15,73512.72,0.0,0.93205,5e-05,7.97782]
[1780257924554,40.15,73513.6,0.0,0.9321,5e-05,7.97412]
[1780257929589,40.15,73513.57,0.0,0.93209,5e-05,7.97476]
[1780257935631,40.15,73510.94,0.0,0.93197,5e-05,7.98428]
[1780257941032,40.15,73503.15,0.0,0.93154,5e-05,8.02193]
[1780257946708,40.15,73503.47,0.0,0.93156,5e-05,8.0207]
[1780257951742,40.15,73506.51,0.0,0.93172,5e-05,8.00651]
[1780257961814,40.15,73506.44,0.0,0.93171,5e-05,8.00755]
[1780257963832,40.16,73515.04,0.0,0.93217,5e-05,7.96669]
[1780257964836,40.16,73516.88,0.0,0.93227,5e-05,7.95806]
[1780257968865,40.16,73510.44,0.0,0.93191,5e-05,7.98919]
[1780257975914,40.16,73507.97,0.0,0.93177,5e-05,8.00153]
[1780257981510,40.16,73503.93,0.0,0.93155,5e-05,8.02109]
[1780257982982,40.16,73547.86,0.0,0.93389,5e-05,7.81328]
[1780257983990,40.16,73587.49,0.0,0.93594,5e-05,7.62879]
[1780257985999,40.16,73581.86,0.0,0.93564,5e-05,7.65629]
[1780257989023,40.17,73575.28,0.0,0.93529,5e-05,7.68775]
[1780257993076,40.17,73568.09,0.0,0.93493,5e-05,7.71903]
[1780257995083,40.17,73558.29,0.0,0.93441,5e-05,7.76588]
[1780257997093,40.17,73551.39,0.0,0.93404,5e-05,7.79877]
[1780258002128,40.18,73556.11,0.0,0.93428,5e-05,7.77775]
[1780258007165,40.18,73558.34,0.0,0.93438,5e-05,7.76855]
[1780258012198,40.18,73556.81,0.0,0.93429,5e-05,7.7767]
[1780258014213,40.18,73563.45,0.0,0.93463,5e-05,7.74633]
[1780258020260,40.19,73559.9,0.0,0.93442,5e-05,7.76466]
[1780258026304,40.19,73557.9,0.0,0.9343,5e-05,7.77543]
[1780258031704,40.19,73554.5,0.0,0.93411,5e-05,7.79301]
[1780258037381,40.2,73553.48,0.0,0.93404,5e-05,7.79936]
[1780258042415,40.2,73552.66,0.0,0.93398,5e-05,7.80422]
[1780258047455,40.2,73552.25,0.0,0.93394,5e-05,7.80763]
[1780258052489,40.21,73551.19,0.0,0.9339,5e-05,7.81057]
[1780258057519,40.21,73550.59,0.0,0.93386,5e-05,7.81435]
[1780258062555,40.21,73550.69,0.0,0.93385,5e-05,7.81508]
[1780258066582,40.21,73564.96,0.0,0.93459,5e-05,7.749]
[1780258071620,40.22,73581.69,0.0,0.93544,5e-05,7.67193]
[1780258072638,40.22,73588.44,0.0,0.93579,5e-05,7.64046]
[1780258073634,40.22,73588.64,0.0,0.9358,5e-05,7.64002]
[1780258078669,40.22,73590.72,0.0,0.9359,5e-05,7.6307]
[1780258082696,40.22,73595.74,0.0,0.93613,5e-05,7.60953]
[1780258088740,40.23,73597.33,0.0,0.93618,5e-05,7.60553]
[1780258090753,40.23,73584.14,0.0,0.93549,5e-05,7.66788]
[1780258091760,40.23,73577.99,0.0,0.93517,5e-05,7.697]
[1780258096795,40.24,73582.34,0.0,0.93537,5e-05,7.6789]
[1780258099816,40.24,73585.72,0.0,0.93553,5e-05,7.66458]
[1780258104851,40.25,73585.95,0.0,0.93551,5e-05,7.66589]
[1780258107873,40.25,73593.03,0.0,0.93587,5e-05,7.63403]
[1780258112908,40.25,73590.34,0.0,0.93573,5e-05,7.64516]
[1780258120963,40.26,73590.42,0.0,0.93569,5e-05,7.64876]
[1780258125998,40.27,73590.17,0.0,0.93565,5e-05,7.65236]
[1780258129021,40.27,73575.91,0.0,0.9349,5e-05,7.72016]
[1780258130034,40.27,73575.79,0.0,0.93489,5e-05,7.72109]
[1780258132043,40.28,73583.12,0.0,0.93526,5e-05,7.68766]
[1780258132411,40.28,73585.27,0.0,0.93537,5e-05,7.67806]
[1780258138084,40.28,73587.08,0.0,0.93544,5e-05,7.67173]
[1780258143119,40.28,73590.33,0.0,0.93561,5e-05,7.65656]
[1780258152552,40.28,73591.38,0.0,0.93566,5e-05,7.65143]
[1780258159231,40.28,73595.43,0.0,0.93587,5e-05,7.63248]
[1780258164268,40.28,73592.51,0.0,0.93572,5e-05,7.64593]
[1780258165274,40.28,73592.86,0.0,0.93574,5e-05,7.64424]
[1780258170312,40.28,73593.42,0.0,0.93578,5e-05,7.64131]
[1780258175346,40.28,73594.31,0.0,0.93585,5e-05,7.63338]
[1780258180380,40.28,73597.05,0.0,0.93599,5e-05,7.62037]
[1780258182762,40.28,73604.93,0.0,0.9364,5e-05,7.58376]
[1780258184411,40.28,73608.35,0.0,0.93657,5e-05,7.5684]
[1780258186424,40.28,73612.26,0.0,0.93675,5e-05,7.55183]
[1780258191458,40.29,73604.65,0.0,0.93634,5e-05,7.58939]
[1780258196493,40.29,73604.27,0.0,0.93629,5e-05,7.59352]
[1780258198508,40.3,73596.36,0.0,0.93588,5e-05,7.63105]
[1780258199514,40.3,73595.73,0.0,0.93584,5e-05,7.63439]
[1780258205555,40.3,73594.89,0.0,0.93577,5e-05,7.64081]
[1780258209585,40.31,73588.76,0.0,0.93544,5e-05,7.67096]
[1780258214620,40.31,73590.86,0.0,0.93552,5e-05,7.66322]
[1780258219654,40.32,73590.64,0.0,0.93549,5e-05,7.66628]
[1780258224690,40.32,73588.62,0.0,0.93537,5e-05,7.67765]
[1780258229726,40.32,73585.97,0.0,0.93521,5e-05,7.69181]
[1780258234761,40.33,73587.58,0.0,0.9353,5e-05,7.68262]
[1780258239798,40.33,73587.76,0.0,0.93529,5e-05,7.68356]
[1780258244831,40.34,73592.43,0.0,0.93551,5e-05,7.66365]
[1780258246845,40.34,73594.88,0.0,0.93563,5e-05,7.65308]
[1780258251880,40.34,73595.14,0.0,0.93562,5e-05,7.6539]
[1780258254902,40.35,73589.24,0.0,0.9353,5e-05,7.68244]
[1780258261954,40.35,73587.64,0.0,0.93519,5e-05,7.69244]
[1780258266989,40.36,73585.96,0.0,0.93509,5e-05,7.70205]
[1780258270013,40.36,73580.8,0.0,0.93481,5e-05,7.72714]
[1780258272026,40.36,73579.22,0.0,0.93472,5e-05,7.73512]
[1780258281092,40.37,73580.86,0.0,0.93477,5e-05,7.73021]
[1780258285121,40.37,73586.37,0.0,0.93505,5e-05,7.70582]
[1780258293546,40.38,73583.55,0.0,0.9349,5e-05,7.71823]
[1780258300226,40.38,73581.55,0.0,0.93477,5e-05,7.72932]
[1780258305262,40.38,73580.32,0.0,0.93469,5e-05,7.73654]
[1780258313687,40.39,73581.9,0.0,0.93475,5e-05,7.73189]
[1780258319361,40.39,73577.55,0.0,0.9345,5e-05,7.75362]
[1780258324396,40.4,73577.96,0.0,0.93451,5e-05,7.7531]
[1780258330438,40.4,73578.01,0.0,0.93449,5e-05,7.75456]
[1780258336479,40.4,73577.35,0.0,0.93444,5e-05,7.75931]
[1780258343898,40.41,73576.61,0.0,0.93438,5e-05,7.76494]
[1780258350582,40.41,73577.48,0.0,0.9344,5e-05,7.76277]
[1780258355612,40.42,73571.14,0.0,0.93409,5e-05,7.79022]
[1780258356620,40.42,73569.19,0.0,0.93398,5e-05,7.79954]
[1780258364044,40.42,73565.28,0.0,0.93376,5e-05,7.81908]
[1780258370717,40.42,73566.04,0.0,0.93379,5e-05,7.81672]
[1780258374116,40.42,73548.51,0.0,0.93286,5e-05,7.89955]
[1780258375760,40.43,73546.76,0.0,0.93277,5e-05,7.908]
[1780258380794,40.43,73547.1,0.0,0.93278,5e-05,7.90661]
[1780258385828,40.43,73546.0,0.0,0.93272,5e-05,7.91203]
[1780258390864,40.43,73543.43,0.0,0.93258,5e-05,7.92446]
[1780258395899,40.43,73542.63,0.0,0.93254,5e-05,7.92857]
[1780258398920,40.43,73536.41,0.0,0.9322,5e-05,7.95816]
[1780258401941,40.43,73534.62,0.0,0.93211,5e-05,7.96672]
[1780258409999,40.43,73535.14,0.0,0.93213,5e-05,7.96451]
[1780258413020,40.43,73540.93,0.0,0.93246,5e-05,7.93375]
[1780258418053,40.43,73542.13,0.0,0.93252,5e-05,7.92851]
[1780258423088,40.43,73545.69,0.0,0.93271,5e-05,7.91221]
[1780258429131,40.43,73545.56,0.0,0.93269,5e-05,7.9134]
[1780258434166,40.43,73546.06,0.0,0.93271,5e-05,7.91153]
[1780258439200,40.43,73546.5,0.0,0.93273,5e-05,7.90985]
[1780258443229,40.44,73554.65,0.0,0.93316,5e-05,7.87182]
[1780258445242,40.44,73556.75,0.0,0.93327,5e-05,7.86221]
[1780258450282,40.44,73561.78,0.0,0.93353,5e-05,7.83931]
[1780258455313,40.44,73564.13,0.0,0.93364,5e-05,7.82902]
[1780258457329,40.44,73572.15,0.0,0.93406,5e-05,7.79179]
[1780258458334,40.44,73574.39,0.0,0.93417,5e-05,7.78151]
[1780258463369,40.44,73577.38,0.0,0.93432,5e-05,7.76857]
[1780258468404,40.45,73582.61,0.0,0.93458,5e-05,7.74527]
[1780258474843,40.45,73583.25,0.0,0.93462,5e-05,7.74042]
[1780258478473,40.45,73576.58,0.0,0.93427,5e-05,7.77216]
[1780258483509,40.45,73575.24,0.0,0.93419,5e-05,7.77931]
[1780258488544,40.45,73579.51,0.0,0.9344,5e-05,7.76032]
[1780258489551,40.46,73586.91,0.0,0.93478,5e-05,7.72609]
[1780258490558,40.46,73586.43,0.0,0.93475,5e-05,7.72858]
[1780258494984,40.46,73592.17,0.0,0.93503,5e-05,7.70325]
[1780258498613,40.46,73599.46,0.0,0.9354,5e-05,7.67037]
[1780258499621,40.46,73599.81,0.0,0.93541,5e-05,7.6691]
[1780258505056,40.47,73599.04,0.0,0.93535,5e-05,7.67479]
[1780258510700,40.47,73596.36,0.0,0.93519,5e-05,7.68894]
[1780258512713,40.47,73585.31,0.0,0.93462,5e-05,7.7409]
[1780258513719,40.47,73585.31,0.0,0.93461,5e-05,7.74116]
[1780258519761,40.48,73581.9,0.0,0.93442,5e-05,7.75847]
[1780258525197,40.48,73583.39,0.0,0.93448,5e-05,7.75291]
[1780258530842,40.48,73582.13,0.0,0.9344,5e-05,7.76013]
[1780258531845,40.48,73574.83,0.0,0.93405,5e-05,7.79088]
[1780258532853,40.48,73567.13,0.0,0.93364,5e-05,7.82702]
[1780258535267,40.48,73568.92,0.0,0.93373,5e-05,7.8189]
[1780258540909,40.49,73570.8,0.0,0.93382,5e-05,7.81087]
[1780258545944,40.49,73572.99,0.0,0.93393,5e-05,7.80129]
[1780258551986,40.49,73575.78,0.0,0.93407,5e-05,7.78908]
[1780258557025,40.49,73575.65,0.0,0.93405,5e-05,7.7904]
[1780258562059,40.49,73578.25,0.0,0.93418,5e-05,7.77902]
[1780258567093,40.5,73579.06,0.0,0.93421,5e-05,7.77615]
[1780258573135,40.5,73579.79,0.0,0.93424,5e-05,7.7738]
[1780258582198,40.5,73580.79,0.0,0.93427,5e-05,7.77071]
[1780258587232,40.5,73580.03,0.0,0.93422,5e-05,7.77523]
[1780258595288,40.51,73580.22,0.0,0.93425,5e-05,7.772]
[1780258600323,40.51,73579.92,0.0,0.93422,5e-05,7.77412]
[1780258605359,40.51,73579.73,0.0,0.93421,5e-05,7.77572]
[1780258611400,40.51,73579.76,0.0,0.9342,5e-05,7.77644]
[1780258617443,40.51,73578.93,0.0,0.93415,5e-05,7.78115]
[1780258622477,40.52,73580.86,0.0,0.93424,5e-05,7.77286]
[1780258626506,40.52,73586.59,0.0,0.93453,5e-05,7.74688]
[1780258631540,40.52,73587.47,0.0,0.93456,5e-05,7.74375]
[1780258636578,40.52,73587.33,0.0,0.93455,5e-05,7.74543]
[1780258646053,40.53,73586.51,0.0,0.93448,5e-05,7.75137]
[1780258651683,40.53,73587.79,0.0,0.93456,5e-05,7.743]
[1780258657723,40.53,73588.57,0.0,0.93459,5e-05,7.74068]
[1780258662759,40.53,73590.52,0.0,0.93468,5e-05,7.73266]
[1780258671823,40.54,73591.19,0.0,0.93469,5e-05,7.73174]
[1780258676857,40.54,73590.73,0.0,0.93465,5e-05,7.73511]
[1780258681894,40.55,73591.41,0.0,0.93467,5e-05,7.73327]
[1780258693978,40.55,73590.96,0.0,0.93461,5e-05,7.73857]
[1780258704053,40.56,73592.35,0.0,0.93466,5e-05,7.73479]
[1780258706474,40.56,73587.27,0.0,0.93439,5e-05,7.75891]
[1780258713115,40.57,73585.58,0.0,0.93431,5e-05,7.76506]
[1780258719157,40.57,73584.55,0.0,0.93424,5e-05,7.7714]
[1780258724193,40.57,73583.7,0.0,0.93418,5e-05,7.77667]
[1780258728221,40.57,73590.72,0.0,0.93453,5e-05,7.74514]
[1780258730235,40.58,73598.75,0.0,0.93494,5e-05,7.70856]
[1780258735269,40.58,73599.54,0.0,0.93496,5e-05,7.70669]
[1780258740304,40.58,73599.22,0.0,0.93492,5e-05,7.70999]
[1780258745339,40.59,73614.75,0.0,0.9357,5e-05,7.64006]
[1780258746346,40.59,73618.39,0.0,0.93588,5e-05,7.62377]
[1780258752389,40.59,73618.4,0.0,0.93587,5e-05,7.62446]
[1780258757423,40.59,73619.2,0.0,0.9359,5e-05,7.62146]
[1780258762459,40.59,73624.18,0.0,0.93615,5e-05,7.59884]
[1780258767494,40.59,73621.38,0.0,0.93601,5e-05,7.61193]
[1780258772529,40.59,73617.85,0.0,0.93586,5e-05,7.62466]
[1780258777564,40.59,73621.21,0.0,0.93603,5e-05,7.60919]
[1780258784612,40.59,73619.86,0.0,0.93596,5e-05,7.61544]
[1780258789648,40.59,73622.36,0.0,0.93609,5e-05,7.60397]
[1780258794683,40.59,73626.72,0.0,0.93631,5e-05,7.58403]
[1780258798710,40.6,73615.63,0.0,0.93573,5e-05,7.63594]
[1780258799721,40.6,73615.37,0.0,0.93571,5e-05,7.63752]
[1780258804754,40.6,73617.56,0.0,0.93581,5e-05,7.62938]
[1780258810795,40.61,73621.09,0.0,0.93596,5e-05,7.61559]
[1780258817249,40.61,73622.3,0.0,0.93599,5e-05,7.61291]
[1780258822881,40.62,73626.08,0.0,0.93618,5e-05,7.59591]
[1780258827320,40.62,73633.24,0.0,0.93654,5e-05,7.56318]
[1780258832955,40.62,73635.26,0.0,0.93666,5e-05,7.55081]
[1780258837989,40.62,73635.64,0.0,0.93668,5e-05,7.5495]
[1780258843024,40.62,73637.67,0.0,0.93677,5e-05,7.54146]
[1780258849066,40.62,73637.35,0.0,0.93674,5e-05,7.54337]
[1780258854123,40.63,73639.98,0.0,0.93686,5e-05,7.53301]
[1780258856123,40.63,73646.01,0.0,0.93715,5e-05,7.50611]
[1780258859145,40.63,73653.79,0.0,0.93754,5e-05,7.47119]
[1780258862165,40.63,73658.47,0.0,0.93777,5e-05,7.45029]
[1780258867602,40.63,73658.92,0.0,0.93778,5e-05,7.449]
[1780258873244,40.63,73661.78,0.0,0.93791,5e-05,7.43727]
[1780258878279,40.64,73664.18,0.0,0.93802,5e-05,7.42746]
[1780258883314,40.64,73661.05,0.0,0.93785,5e-05,7.44269]
[1780258888350,40.64,73661.05,0.0,0.93784,5e-05,7.44363]
[1780258893384,40.64,73659.62,0.0,0.93779,5e-05,7.44759]
[1780258896405,40.64,73650.59,0.0,0.93733,5e-05,7.48913]
[1780258897814,40.64,73649.34,0.0,0.93727,5e-05,7.49495]
[1780258903455,40.65,73646.29,0.0,0.93711,5e-05,7.50959]
[1780258906477,40.65,73642.3,0.0,0.93689,5e-05,7.52935]
[1780258911513,40.66,73641.24,0.0,0.93681,5e-05,7.53668]
[1780258917556,40.66,73641.3,0.0,0.93678,5e-05,7.53934]
[1780258920575,40.67,73646.58,0.0,0.93703,5e-05,7.51677]
[1780258925610,40.67,73649.98,0.0,0.93717,5e-05,7.5039]
[1780258931653,40.67,73650.58,0.0,0.93719,5e-05,7.50217]
[1780258933666,40.67,73657.45,0.0,0.93753,5e-05,7.47118]
[1780258938702,40.68,73654.63,0.0,0.93738,5e-05,7.48544]
[1780258947765,40.69,73653.59,0.0,0.93727,5e-05,7.49494]
[1780258952799,40.7,73651.05,0.0,0.93714,5e-05,7.50559]
[1780258957835,40.7,73651.12,0.0,0.93713,5e-05,7.5065]
[1780258964884,40.7,73651.07,0.0,0.93713,5e-05,7.50725]
[1780258967905,40.7,73642.75,0.0,0.9367,5e-05,7.54577]
[1780258969919,40.7,73638.48,0.0,0.93648,5e-05,7.56612]
[1780258974955,40.71,73639.78,0.0,0.93652,5e-05,7.56227]
[1780258979988,40.71,73640.07,0.0,0.93651,5e-05,7.56306]
[1780258988446,40.72,73640.69,0.0,0.9365,5e-05,7.56399]
[1780258994087,40.73,73641.76,0.0,0.93653,5e-05,7.56116]
[1780259002144,40.73,73642.29,0.0,0.93655,5e-05,7.5599]
[1780259007179,40.73,73642.83,0.0,0.93658,5e-05,7.55737]
[1780259012213,40.73,73642.23,0.0,0.93657,5e-05,7.5566]
[1780259017249,40.73,73646.93,0.0,0.93681,5e-05,7.53514]
[1780259018656,40.73,73647.16,0.0,0.93682,5e-05,7.53418]
[1780259024299,40.73,73641.67,0.0,0.93654,5e-05,7.55935]
[1780259028726,40.73,73634.55,0.0,0.93617,5e-05,7.59274]
[1780259031354,40.73,73634.02,0.0,0.93614,5e-05,7.59632]
[1780259038796,40.74,73635.9,0.0,0.9362,5e-05,7.59031]
[1780259044439,40.75,73629.74,0.0,0.93587,5e-05,7.62056]
[1780259045445,40.75,73621.1,0.0,0.93543,5e-05,7.66006]
[1780259046454,40.74,73620.98,0.0,0.93543,5e-05,7.66041]
[1780259048874,40.75,73614.96,0.0,0.93511,5e-05,7.68857]
[1780259053506,40.75,73608.0,0.0,0.93475,5e-05,7.72168]
[1780259055519,40.75,73601.09,0.0,0.93439,5e-05,7.7539]
[1780259061560,40.75,73599.96,0.0,0.93432,5e-05,7.75984]
[1780259069012,40.75,73597.89,0.0,0.9342,5e-05,7.77029]
[1780259074651,40.75,73597.56,0.0,0.9342,5e-05,7.7691]
[1780259080693,40.76,73594.75,0.0,0.93405,5e-05,7.78294]
[1780259089152,40.76,73594.8,0.0,0.93404,5e-05,7.78375]
[1780259094790,40.76,73594.77,0.0,0.93403,5e-05,7.78469]
[1780259099826,40.76,73595.06,0.0,0.93404,5e-05,7.78401]
[1780259104861,40.76,73599.74,0.0,0.93427,5e-05,7.76306]
[1780259109896,40.77,73598.95,0.0,0.93422,5e-05,7.76754]
[1780259114931,40.77,73594.94,0.0,0.93401,5e-05,7.78689]
[1780259120973,40.77,73594.94,0.0,0.934,5e-05,7.78774]
[1780259126008,40.77,73595.64,0.0,0.93403,5e-05,7.78521]
[1780259131042,40.77,73595.63,0.0,0.93404,5e-05,7.7825]
[1780259136082,40.78,73597.73,0.0,0.93414,5e-05,7.7736]
[1780259141116,40.78,73597.45,0.0,0.93412,5e-05,7.77575]
[1780259146154,40.78,73596.52,0.0,0.93406,5e-05,7.78089]
[1780259151188,40.78,73595.82,0.0,0.93402,5e-05,7.78496]
[1780259156225,40.78,73594.47,0.0,0.93394,5e-05,7.79201]
[1780259161260,40.79,73593.55,0.0,0.93388,5e-05,7.79698]
[1780259169717,40.79,73593.91,0.0,0.93389,5e-05,7.79665]
[1780259176364,40.79,73592.13,0.0,0.93379,5e-05,7.80573]
[1780259182407,40.79,73592.85,0.0,0.93381,5e-05,7.80322]
[1780259189857,40.79,73593.43,0.0,0.93383,5e-05,7.80165]
[1780259195497,40.8,73595.68,0.0,0.93397,5e-05,7.78862]
[1780259201540,40.8,73595.39,0.0,0.93394,5e-05,7.79072]
[1780259206574,40.8,73593.68,0.0,0.93384,5e-05,7.79944]
[1780259211609,40.8,73591.58,0.0,0.93373,5e-05,7.80979]
[1780259216645,40.8,73589.61,0.0,0.93362,5e-05,7.81951]
[1780259221680,40.8,73592.26,0.0,0.93375,5e-05,7.80783]
[1780259223693,40.81,73599.12,0.0,0.9341,5e-05,7.7764]
[1780259228730,40.81,73598.18,0.0,0.93404,5e-05,7.78174]
[1780259234771,40.81,73596.51,0.0,0.93394,5e-05,7.79056]
[1780259240210,40.81,73595.63,0.0,0.93389,5e-05,7.79549]
[1780259245848,40.81,73594.73,0.0,0.93383,5e-05,7.80063]
[1780259251889,40.82,73593.69,0.0,0.9338,5e-05,7.80284]
[1780259256925,40.82,73593.25,0.0,0.93376,5e-05,7.80561]
[1780259263973,40.82,73591.12,0.0,0.93364,5e-05,7.8164]
[1780259270017,40.82,73591.08,0.0,0.93363,5e-05,7.81732]
[1780259275052,40.82,73591.99,0.0,0.93367,5e-05,7.81371]
[1780259280087,40.83,73591.39,0.0,0.93364,5e-05,7.81711]
[1780259285122,40.82,73588.61,0.0,0.9335,5e-05,7.82885]
[1780259290156,40.82,73587.26,0.0,0.93345,5e-05,7.83345]
[1780259295192,40.82,73587.64,0.0,0.93349,5e-05,7.83043]
[1780259300229,40.82,73587.82,0.0,0.93349,5e-05,7.83006]
[1780259302241,40.82,73593.56,0.0,0.93379,5e-05,7.8032]
[1780259303247,40.82,73600.54,0.0,0.93415,5e-05,7.77103]
[1780259304255,40.82,73600.38,0.0,0.93414,5e-05,7.77196]
[1780259309290,40.82,73600.77,0.0,0.93416,5e-05,7.77027]
[1780259314326,40.82,73600.53,0.0,0.93417,5e-05,7.76847]
[1780259319360,40.82,73602.18,0.0,0.93424,5e-05,7.76193]
[1780259324395,40.82,73602.5,0.0,0.93424,5e-05,7.7616]
[1780259329429,40.82,73599.2,0.0,0.93408,5e-05,7.77674]
[1780259336478,40.83,73598.51,0.0,0.93402,5e-05,7.78147]
[1780259343528,40.82,73598.3,0.0,0.93403,5e-05,7.78097]
[1780259348562,40.82,73599.55,0.0,0.93409,5e-05,7.77547]
[1780259353598,40.83,73598.23,0.0,0.93401,5e-05,7.78278]
[1780259358633,40.83,73598.08,0.0,0.934,5e-05,7.78359]
[1780259363668,40.83,73598.65,0.0,0.93402,5e-05,7.7813]
[1780259368703,40.83,73600.48,0.0,0.93412,5e-05,7.77312]
[1780259369710,40.83,73595.41,0.0,0.93385,5e-05,7.79681]
[1780259371145,40.83,73590.57,0.0,0.93362,5e-05,7.81592]
[1780259372731,40.83,73588.4,0.0,0.93351,5e-05,7.82628]
[1780259375756,40.83,73583.53,0.0,0.93325,5e-05,7.84923]
[1780259381215,40.83,73585.17,0.0,0.93333,5e-05,7.84202]
[1780259386828,40.83,73588.51,0.0,0.9335,5e-05,7.82712]
[1780259391867,40.84,73589.93,0.0,0.93357,5e-05,7.82115]
[1780259396900,40.84,73590.58,0.0,0.93359,5e-05,7.81877]
[1780259401936,40.84,73590.82,0.0,0.9336,5e-05,7.81828]
[1780259406970,40.84,73592.36,0.0,0.93367,5e-05,7.81179]
[1780259412005,40.84,73590.51,0.0,0.93357,5e-05,7.82103]
[1780259422075,40.84,73590.54,0.0,0.93357,5e-05,7.82076]
[1780259427109,40.84,73597.93,0.0,0.93397,5e-05,7.785]
[1780259428117,40.84,73597.79,0.0,0.93397,5e-05,7.78539]
[1780259433151,40.83,73597.46,0.0,0.93399,5e-05,7.78212]
[1780259438187,40.83,73597.49,0.0,0.93401,5e-05,7.78075]
[1780259443222,40.83,73596.29,0.0,0.93396,5e-05,7.78508]
[1780259448257,40.83,73596.11,0.0,0.93396,5e-05,7.78469]
[1780259453292,40.82,73596.07,0.0,0.93397,5e-05,7.78365]
[1780259458328,40.82,73595.76,0.0,0.93397,5e-05,7.78388]
[1780259465382,40.82,73596.83,0.0,0.93404,5e-05,7.77728]
[1780259471851,40.81,73598.62,0.0,0.93415,5e-05,7.76746]
[1780259477463,40.81,73602.35,0.0,0.93436,5e-05,7.7492]
[1780259485519,40.81,73602.25,0.0,0.93437,5e-05,7.74818]
[1780259491990,40.8,73597.84,0.0,0.93418,5e-05,7.7636]
[1780259498611,40.8,73597.84,0.0,0.9342,5e-05,7.76233]
[1780259505660,40.8,73597.17,0.0,0.93418,5e-05,7.76397]
[1780259510696,40.79,73597.77,0.0,0.93422,5e-05,7.76017]
[1780259518756,40.79,73596.65,0.0,0.93418,5e-05,7.76375]
[1780259523786,40.79,73596.13,0.0,0.93416,5e-05,7.76515]
[1780259528821,40.78,73596.2,0.0,0.93418,5e-05,7.76361]
[1780259533856,40.78,73597.95,0.0,0.93428,5e-05,7.75451]
[1780259538892,40.78,73600.78,0.0,0.93444,5e-05,7.74054]
[1780259546949,40.78,73597.58,0.0,0.93429,5e-05,7.75392]
[1780259552411,40.77,73596.84,0.0,0.93429,5e-05,7.75292]
[1780259559033,40.77,73596.7,0.0,0.93429,5e-05,7.75233]
[1780259564069,40.77,73599.24,0.0,0.93443,5e-05,7.73971]
[1780259565076,40.77,73605.39,0.0,0.93475,5e-05,7.71117]
[1780259566082,40.77,73607.15,0.0,0.93484,5e-05,7.70295]
[1780259571117,40.77,73621.04,0.0,0.93556,5e-05,7.63864]
[1780259572550,40.77,73620.98,0.0,0.93556,5e-05,7.6389]
[1780259579174,40.77,73619.59,0.0,0.93549,5e-05,7.64502]
[1780259584248,40.77,73613.84,0.0,0.9352,5e-05,7.67114]
[1780259585255,40.77,73613.21,0.0,0.93517,5e-05,7.67393]
[1780259590290,40.77,73613.92,0.0,0.9352,5e-05,7.67095]
[1780259595325,40.77,73614.56,0.0,0.93524,5e-05,7.66747]
[1780259601366,40.77,73612.97,0.0,0.93515,5e-05,7.675]
[1780259607409,40.77,73613.77,0.0,0.9352,5e-05,7.67109]
[1780259612443,40.76,73615.12,0.0,0.9353,5e-05,7.6609]
[1780259618487,40.76,73617.89,0.0,0.93544,5e-05,7.64772]
[1780259626542,40.76,73616.08,0.0,0.93536,5e-05,7.65543]
[1780259631576,40.76,73616.68,0.0,0.93539,5e-05,7.6523]
[1780259634600,40.76,73611.41,0.0,0.93513,5e-05,7.6763]
[1780259639634,40.76,73611.2,0.0,0.93512,5e-05,7.67677]
[1780259644668,40.76,73609.99,0.0,0.93506,5e-05,7.68191]
[1780259649702,40.76,73608.86,0.0,0.93501,5e-05,7.68676]
[1780259651716,40.76,73601.44,0.0,0.93463,5e-05,7.72082]
[1780259653119,40.76,73594.33,0.0,0.93427,5e-05,7.75343]
[1780259656753,40.76,73590.4,0.0,0.93406,5e-05,7.77195]
[1780259663192,40.76,73589.92,0.0,0.93403,5e-05,7.77489]
[1780259669846,40.76,73590.86,0.0,0.93408,5e-05,7.77016]
[1780259674880,40.76,73593.84,0.0,0.93427,5e-05,7.7519]
[1780259679915,40.75,73597.46,0.0,0.93447,5e-05,7.7343]
[1780259684950,40.75,73593.99,0.0,0.9343,5e-05,7.74955]
[1780259688980,40.75,73587.25,0.0,0.93395,5e-05,7.78066]
[1780259693402,40.75,73581.69,0.0,0.93365,5e-05,7.80726]
[1780259695023,40.75,73581.24,0.0,0.93362,5e-05,7.80968]
[1780259701064,40.76,73585.02,0.0,0.93381,5e-05,7.79305]
[1780259703470,40.76,73594.78,0.0,0.93431,5e-05,7.74816]
[1780259704091,40.76,73594.78,0.0,0.93431,5e-05,7.74839]
[1780259710136,40.76,73594.15,0.0,0.93426,5e-05,7.75274]
[1780259715169,40.76,73593.58,0.0,0.93422,5e-05,7.75655]
[1780259720205,40.77,73592.45,0.0,0.93415,5e-05,7.76291]
[1780259725241,40.77,73593.82,0.0,0.93422,5e-05,7.756]
[1780259730275,40.76,73590.02,0.0,0.93404,5e-05,7.77255]
[1780259736317,40.77,73590.27,0.0,0.93407,5e-05,7.76865]
[1780259743754,40.77,73590.2,0.0,0.93406,5e-05,7.76989]
[1780259751422,40.77,73590.29,0.0,0.93405,5e-05,7.77054]
[1780259756456,40.77,73591.89,0.0,0.93413,5e-05,7.76363]
[1780259762500,40.77,73590.21,0.0,0.93405,5e-05,7.77034]
[1780259771563,40.76,73590.55,0.0,0.93409,5e-05,7.76648]
[1780259776597,40.76,73590.76,0.0,0.93412,5e-05,7.76427]
[1780259777605,40.76,73596.84,0.0,0.93444,5e-05,7.73589]
[1780259778611,40.76,73599.45,0.0,0.93457,5e-05,7.72364]
[1780259783647,40.76,73598.3,0.0,0.9345,5e-05,7.72977]
[1780259791702,40.77,73596.31,0.0,0.93441,5e-05,7.73728]
[1780259794723,40.77,73601.41,0.0,0.93467,5e-05,7.71395]
[1780259796748,40.77,73606.01,0.0,0.93491,5e-05,7.69242]
[1780259798762,40.76,73600.04,0.0,0.9346,5e-05,7.71969]
[1780259799769,40.77,73600.06,0.0,0.9346,5e-05,7.71985]
[1780259804803,40.77,73599.58,0.0,0.93457,5e-05,7.72292]
[1780259809839,40.77,73598.58,0.0,0.93453,5e-05,7.72669]
[1780259815880,40.76,73602.86,0.0,0.93476,5e-05,7.70603]
[1780259820916,40.76,73603.4,0.0,0.93479,5e-05,7.70293]
[1780259825951,40.76,73604.16,0.0,0.93484,5e-05,7.69885]
[1780259830986,40.76,73607.0,0.0,0.93499,5e-05,7.68522]
[1780259837029,40.76,73606.82,0.0,0.93499,5e-05,7.68552]
[1780259844452,40.76,73606.88,0.0,0.935,5e-05,7.68454]
[1780259850122,40.75,73607.01,0.0,0.93501,5e-05,7.68351]
[1780259856164,40.75,73604.58,0.0,0.93492,5e-05,7.69057]
[1780259862206,40.75,73606.75,0.0,0.93503,5e-05,7.68011]
[1780259867241,40.75,73606.16,0.0,0.93501,5e-05,7.68245]
[1780259873283,40.75,73602.98,0.0,0.93485,5e-05,7.69658]
[1780259878317,40.75,73601.15,0.0,0.93476,5e-05,7.70458]
[1780259883352,40.75,73599.42,0.0,0.93467,5e-05,7.71213]
[1780259891409,40.75,73601.16,0.0,0.93477,5e-05,7.70352]
[1780259898458,40.75,73599.51,0.0,0.93469,5e-05,7.7107]
[1780259903493,40.74,73599.21,0.0,0.93468,5e-05,7.71179]
[1780259908529,40.74,73600.63,0.0,0.93475,5e-05,7.70495]
[1780259913562,40.74,73600.53,0.0,0.93478,5e-05,7.70171]
[1780259919604,40.74,73597.45,0.0,0.93462,5e-05,7.71569]
[1780259924640,40.74,73598.79,0.0,0.93469,5e-05,7.70926]
[1780259930681,40.74,73598.67,0.0,0.93469,5e-05,7.70957]
[1780259934710,40.74,73592.93,0.0,0.9344,5e-05,7.73589]
[1780259935716,40.74,73578.72,0.0,0.93366,5e-05,7.8017]
[1780259936723,40.74,73579.33,0.0,0.93369,5e-05,7.79867]
[1780259941765,40.74,73577.31,0.0,0.93358,5e-05,7.80828]
[1780259944779,40.74,73584.97,0.0,0.93398,5e-05,7.77338]
[1780259950824,40.74,73588.36,0.0,0.93415,5e-05,7.75759]
[1780259956870,40.74,73588.92,0.0,0.93419,5e-05,7.75408]
[1780259963919,40.74,73589.42,0.0,0.93423,5e-05,7.7507]
[1780259968954,40.74,73592.28,0.0,0.93439,5e-05,7.73676]
[1780259973989,40.74,73592.12,0.0,0.93441,5e-05,7.73334]
[1780259979024,40.73,73583.31,0.0,0.93396,5e-05,7.77346]
[1780259980031,40.73,73584.4,0.0,0.93402,5e-05,7.76821]
[1780259985440,40.74,73580.37,0.0,0.9338,5e-05,7.78828]
[1780259991109,40.74,73578.0,0.0,0.93366,5e-05,7.80027]
[1780259996145,40.74,73581.96,0.0,0.93386,5e-05,7.78279]
[1780260001180,40.74,73583.18,0.0,0.93391,5e-05,7.77815]
[1780260004202,40.74,73592.82,0.0,0.9344,5e-05,7.73413]
[1780260005581,40.75,73592.75,0.0,0.93439,5e-05,7.73499]
[1780260012259,40.75,73594.69,0.0,0.93448,5e-05,7.72764]
[1780260017292,40.75,73593.62,0.0,0.93441,5e-05,7.73387]
[1780260025720,40.76,73593.56,0.0,0.93438,5e-05,7.736]
[1780260034419,40.76,73593.32,0.0,0.93439,5e-05,7.73434]
[1780260041469,40.76,73591.91,0.0,0.93431,5e-05,7.7414]
[1780260050535,40.76,73591.48,0.0,0.93428,5e-05,7.74396]
[1780260055931,40.76,73591.28,0.0,0.93427,5e-05,7.74518]
[1780260066001,40.76,73591.37,0.0,0.93427,5e-05,7.74532]
[1780260071681,40.76,73591.29,0.0,0.93426,5e-05,7.74601]
[1780260079737,40.77,73591.39,0.0,0.93426,5e-05,7.74596]
[1780260084773,40.77,73591.41,0.0,0.93426,5e-05,7.74612]
[1780260089808,40.77,73591.32,0.0,0.93425,5e-05,7.74678]
[1780260094843,40.77,73591.17,0.0,0.93427,5e-05,7.7442]
[1780260100884,40.77,73591.32,0.0,0.93427,5e-05,7.7438]
[1780260106929,40.77,73591.43,0.0,0.93428,5e-05,7.74301]
[1780260114982,40.76,73591.36,0.0,0.9343,5e-05,7.74146]
[1780260122034,40.76,73591.08,0.0,0.9343,5e-05,7.74112]
[1780260127069,40.76,73586.1,0.0,0.93406,5e-05,7.763]
[1780260132104,40.75,73587.12,0.0,0.93412,5e-05,7.75699]
[1780260140159,40.75,73587.71,0.0,0.93417,5e-05,7.7523]
[1780260146571,40.74,73588.27,0.0,0.93422,5e-05,7.74811]
[1780260152244,40.74,73581.99,0.0,0.93393,5e-05,7.77262]
[1780260153251,40.74,73577.54,0.0,0.9337,5e-05,7.79333]
[1780260158286,40.74,73579.83,0.0,0.93381,5e-05,7.78331]
[1780260161306,40.74,73586.45,0.0,0.93415,5e-05,7.75308]
[1780260162313,40.75,73587.45,0.0,0.9342,5e-05,7.74865]
[1780260167349,40.75,73587.29,0.0,0.93418,5e-05,7.75046]
[1780260172383,40.75,73587.08,0.0,0.93418,5e-05,7.75077]
[1780260177418,40.74,73588.02,0.0,0.93424,5e-05,7.74535]
[1780260182454,40.74,73589.29,0.0,0.93432,5e-05,7.73848]
[1780260187489,40.74,73589.72,0.0,0.93435,5e-05,7.73535]
[1780260192524,40.74,73591.6,0.0,0.93446,5e-05,7.72576]
[1780260197559,40.73,73590.85,0.0,0.93443,5e-05,7.72831]
[1780260202594,40.73,73589.67,0.0,0.93438,5e-05,7.73282]
[1780260207631,40.73,73589.62,0.0,0.93439,5e-05,7.73207]
[1780260212664,40.73,73587.23,0.0,0.9343,5e-05,7.73863]
[1780260217699,40.72,73587.42,0.0,0.93432,5e-05,7.73673]
[1780260222734,40.72,73588.52,0.0,0.93439,5e-05,7.73063]
[1780260227769,40.72,73591.58,0.0,0.93456,5e-05,7.71549]
[1780260235824,40.72,73592.49,0.0,0.93462,5e-05,7.70989]
[1780260240859,40.71,73591.86,0.0,0.9346,5e-05,7.71194]
[1780260245895,40.71,73592.27,0.0,0.93463,5e-05,7.70919]
[1780260255965,40.71,73592.09,0.0,0.93464,5e-05,7.70836]
[1780260261000,40.71,73593.06,0.0,0.9347,5e-05,7.7031]
[1780260266036,40.71,73592.81,0.0,0.93469,5e-05,7.7035]
[1780260271071,40.7,73596.51,0.0,0.93492,5e-05,7.6822]
[1780260276106,40.7,73596.6,0.0,0.93493,5e-05,7.68122]
[1780260281141,40.7,73595.84,0.0,0.93489,5e-05,7.68418]
[1780260286177,40.7,73594.85,0.0,0.93485,5e-05,7.68819]
[1780260291212,40.7,73595.45,0.0,0.93489,5e-05,7.68485]
[1780260296247,40.7,73594.76,0.0,0.93486,5e-05,7.68747]
[1780260301282,40.7,73601.37,0.0,0.9352,5e-05,7.6565]
[1780260306317,40.7,73601.46,0.0,0.93521,5e-05,7.65581]
[1780260311355,40.69,73600.74,0.0,0.93517,5e-05,7.65887]
[1780260315283,40.69,73599.92,0.0,0.93513,5e-05,7.66255]
[1780260326100,40.69,73598.47,0.0,0.93506,5e-05,7.66896]
[1780260327344,40.69,73597.21,0.0,0.935,5e-05,7.67431]
[1780260336531,40.69,73596.71,0.0,0.93501,5e-05,7.67252]
[1780260341571,40.69,73595.24,0.0,0.93494,5e-05,7.67902]
[1780260347980,40.69,73595.69,0.0,0.93496,5e-05,7.67657]
[1780260355664,40.69,73595.69,0.0,0.93497,5e-05,7.67619]
[1780260362716,40.69,73594.51,0.0,0.93491,5e-05,7.68128]
[1780260368122,40.69,73593.77,0.0,0.93488,5e-05,7.68443]
[1780260371070,40.69,73593.77,0.0,0.93488,5e-05,7.68433]
[1780260372488,40.69,73593.74,0.0,0.93488,5e-05,7.68436]
[1780260378191,40.69,73593.53,0.0,0.93487,5e-05,7.68503]
[1780260386885,40.68,73593.12,0.0,0.93485,5e-05,7.68645]
[1780260392316,40.68,73592.76,0.0,0.93484,5e-05,7.68801]
[1780260393412,40.68,73592.78,0.0,0.93487,5e-05,7.68424]
[1780260405012,40.68,73592.61,0.0,0.93486,5e-05,7.68437]
[1780260410047,40.68,73592.53,0.0,0.93486,5e-05,7.68449]
[1780260415081,40.68,73593.84,0.0,0.93493,5e-05,7.67823]
[1780260426158,40.68,73593.46,0.0,0.93492,5e-05,7.67961]
[1780260431193,40.68,73592.71,0.0,0.93488,5e-05,7.6829]
[1780260436229,40.68,73591.78,0.0,0.93483,5e-05,7.68702]
[1780260441266,40.68,73590.31,0.0,0.93476,5e-05,7.69358]
[1780260449319,40.68,73590.21,0.0,0.93476,5e-05,7.69363]
[1780260455361,40.68,73590.57,0.0,0.93481,5e-05,7.68816]
[1780260460397,40.68,73590.78,0.0,0.93482,5e-05,7.68696]
[1780260465432,40.68,73591.17,0.0,0.93484,5e-05,7.68494]
[1780260472484,40.68,73591.03,0.0,0.93484,5e-05,7.68528]
[1780260478892,40.68,73592.05,0.0,0.9349,5e-05,7.68027]
[1780260482323,40.67,73592.05,0.0,0.9349,5e-05,7.68023]
[1780260483691,40.67,73591.78,0.0,0.93488,5e-05,7.68141]
[1780260488963,40.68,73591.8,0.0,0.93488,5e-05,7.6819]
[1780260496653,40.68,73591.69,0.0,0.93488,5e-05,7.68212]
[1780260501692,40.67,73591.63,0.0,0.93487,5e-05,7.68218]
[1780260503556,40.67,73591.09,0.0,0.93485,5e-05,7.68463]
[1780260504613,40.67,73588.76,0.0,0.93473,5e-05,7.69535]
[1780260509745,40.67,73587.49,0.0,0.93467,5e-05,7.70078]
[1780260514781,40.67,73588.41,0.0,0.93474,5e-05,7.69268]
[1780260519819,40.67,73588.89,0.0,0.93477,5e-05,7.69015]
[1780260524850,40.67,73589.2,0.0,0.93479,5e-05,7.68843]
[1780260529885,40.67,73590.75,0.0,0.93488,5e-05,7.68096]
[1780260534922,40.67,73592.69,0.0,0.93498,5e-05,7.6718]
[1780260536937,40.67,73598.73,0.0,0.93529,5e-05,7.64392]
[1780260541970,40.67,73601.4,0.0,0.93542,5e-05,7.63172]
[1780260549064,40.67,73601.03,0.0,0.9354,5e-05,7.63355]
[1780260549740,40.67,73600.68,0.0,0.93538,5e-05,7.63532]
[1780260556070,40.67,73599.06,0.0,0.9353,5e-05,7.64306]
[1780260561104,40.67,73595.77,0.0,0.93513,5e-05,7.65836]
[1780260569526,40.67,73596.28,0.0,0.93515,5e-05,7.65627]
[1780260569753,40.67,73596.28,0.0,0.93515,5e-05,7.65627]
[1780260570688,40.67,73596.28,0.0,0.93515,5e-05,7.65627]
[1780260574195,40.67,73589.99,0.0,0.93485,5e-05,7.68203]
[1780260576208,40.67,73588.18,0.0,0.93476,5e-05,7.69041]
[1780260582250,40.67,73586.64,0.0,0.93468,5e-05,7.69743]
[1780260585272,40.67,73593.6,0.0,0.93504,5e-05,7.66518]
[1780260586278,40.67,73600.73,0.0,0.93541,5e-05,7.63234]
[1780260589669,40.67,73601.18,0.0,0.93543,5e-05,7.63048]
[1780260596349,40.67,73598.35,0.0,0.93528,5e-05,7.64397]
[1780260599370,40.67,73592.45,0.0,0.93497,5e-05,7.67134]
[1780260601385,40.67,73587.32,0.0,0.93471,5e-05,7.69507]
[1780260602771,40.67,73586.58,0.0,0.93467,5e-05,7.69847]
[1780260608434,40.67,73588.89,0.0,0.93479,5e-05,7.68767]
[1780260613471,40.67,73590.09,0.0,0.93485,5e-05,7.68205]
[1780260614775,40.67,73590.09,0.0,0.93485,5e-05,7.68205]
[1780260620518,40.67,73590.63,0.0,0.93488,5e-05,7.67949]
[1780260625553,40.67,73591.36,0.0,0.93492,5e-05,7.67607]
[1780260629583,40.67,73602.85,0.0,0.93551,5e-05,7.62309]
[1780260631595,40.67,73603.81,0.0,0.93558,5e-05,7.61533]
[1780260640020,40.68,73604.52,0.0,0.93561,5e-05,7.6129]
[1780260646702,40.68,73602.33,0.0,0.93549,5e-05,7.62352]
[1780260653749,40.68,73601.03,0.0,0.93542,5e-05,7.63006]
[1780260660159,40.68,73599.95,0.0,0.93536,5e-05,7.63556]
[1780260665835,40.68,73593.14,0.0,0.935,5e-05,7.66729]
[1780260670229,40.68,73602.06,0.0,0.93546,5e-05,7.62637]
[1780260672886,40.68,73602.25,0.0,0.93547,5e-05,7.62568]
[1780260680300,40.68,73603.28,0.0,0.93551,5e-05,7.62167]
[1780260685977,40.68,73603.78,0.0,0.93553,5e-05,7.61981]
[1780260696052,40.69,73605.14,0.0,0.93562,5e-05,7.611]
[1780260700440,40.69,73613.19,0.0,0.93603,5e-05,7.57449]
[1780260706123,40.69,73614.95,0.0,0.93611,5e-05,7.56711]
[1780260711160,40.69,73614.52,0.0,0.93608,5e-05,7.56958]
[1780260716194,40.69,73615.55,0.0,0.93613,5e-05,7.56534]
[1780260721227,40.69,73617.06,0.0,0.93619,5e-05,7.55972]
[1780260726262,40.7,73620.0,0.0,0.93631,5e-05,7.54871]
[1780260737337,40.71,73620.88,0.0,0.9363,5e-05,7.5499]
[1780260747406,40.72,73623.79,0.0,0.93641,5e-05,7.54001]
[1780260754462,40.73,73625.37,0.0,0.93649,5e-05,7.53179]
[1780260759493,40.73,73622.16,0.0,0.93631,5e-05,7.5484]
[1780260764528,40.74,73618.5,0.0,0.9361,5e-05,7.56691]
[1780260770938,40.74,73617.93,0.0,0.93605,5e-05,7.57144]
[1780260780641,40.75,73614.89,0.0,0.93586,5e-05,7.58852]
[1780260785676,40.75,73612.29,0.0,0.93571,5e-05,7.60198]
[1780260790714,40.76,73611.46,0.0,0.93566,5e-05,7.6073]
[1780260796756,40.76,73611.22,0.0,0.93562,5e-05,7.61021]
[1780260801793,40.76,73611.37,0.0,0.93561,5e-05,7.611]
[1780260806830,40.77,73610.35,0.0,0.93555,5e-05,7.61717]
[1780260811862,40.77,73608.96,0.0,0.93549,5e-05,7.62151]
[1780260816897,40.77,73608.7,0.0,0.93546,5e-05,7.62418]
[1780260821932,40.78,73608.08,0.0,0.9354,5e-05,7.62909]
[1780260823945,40.78,73613.44,0.0,0.93567,5e-05,7.60525]
[1780260828981,40.79,73618.48,0.0,0.9359,5e-05,7.58439]
[1780260834016,40.79,73620.38,0.0,0.93597,5e-05,7.57809]
[1780260839051,40.8,73624.3,0.0,0.93615,5e-05,7.56225]
[1780260845096,40.8,73628.07,0.0,0.93631,5e-05,7.54724]
[1780260850128,40.81,73632.13,0.0,0.9365,5e-05,7.53047]
[1780260856171,40.81,73632.63,0.0,0.9365,5e-05,7.53062]
[1780260861571,40.82,73634.34,0.0,0.93656,5e-05,7.52483]
[1780260867248,40.82,73638.91,0.0,0.93676,5e-05,7.50703]
[1780260872283,40.83,73636.85,0.0,0.93666,5e-05,7.51537]
[1780260877317,40.83,73638.32,0.0,0.93671,5e-05,7.51115]
[1780260882353,40.84,73637.05,0.0,0.93662,5e-05,7.51937]
[1780260887390,40.85,73636.55,0.0,0.93656,5e-05,7.52405]
[1780260892424,40.85,73636.13,0.0,0.93652,5e-05,7.52834]
[1780260897459,40.86,73634.73,0.0,0.93642,5e-05,7.537]
[1780260902493,40.86,73638.61,0.0,0.93659,5e-05,7.52168]
[1780260907528,40.87,73639.67,0.0,0.93662,5e-05,7.51924]
[1780260912565,40.87,73640.96,0.0,0.93666,5e-05,7.5158]
[1780260918607,40.88,73638.57,0.0,0.93651,5e-05,7.52955]
[1780260923642,40.89,73638.93,0.0,0.9365,5e-05,7.53028]
[1780260928676,40.89,73637.88,0.0,0.93642,5e-05,7.53742]
[1780260939754,40.91,73637.55,0.0,0.93637,5e-05,7.54068]
[1780260944789,40.91,73637.03,0.0,0.93632,5e-05,7.54543]
[1780260949824,40.92,73637.1,0.0,0.9363,5e-05,7.5475]
[1780260957064,40.92,73635.3,0.0,0.93617,5e-05,7.55893]
[1780260962287,40.93,73635.34,0.0,0.93615,5e-05,7.56105]
[1780260969147,40.94,73637.93,0.0,0.93625,5e-05,7.55247]
[1780260974183,40.94,73643.42,0.0,0.9365,5e-05,7.5298]
[1780260979219,40.95,73649.06,0.0,0.93676,5e-05,7.50651]
[1780260982434,40.95,73655.12,0.0,0.93704,5e-05,7.48106]
[1780260985262,40.96,73658.62,0.0,0.9372,5e-05,7.46631]
[1780260990297,40.96,73655.26,0.0,0.937,5e-05,7.48426]
[1780260995334,40.97,73653.67,0.0,0.93692,5e-05,7.49064]
[1780261000367,40.98,73656.92,0.0,0.93705,5e-05,7.47867]
[1780261006409,40.98,73658.73,0.0,0.9371,5e-05,7.47433]
[1780261012643,40.99,73661.06,0.0,0.93718,5e-05,7.46708]
[1780261019502,41.0,73661.26,0.0,0.93715,5e-05,7.46991]
[1780261024536,41.01,73663.58,0.0,0.93724,5e-05,7.46213]
[1780261029573,41.01,73663.09,0.0,0.93719,5e-05,7.46703]
[1780261032784,41.02,73669.43,0.0,0.93748,5e-05,7.44008]
[1780261035619,41.02,73669.16,0.0,0.93746,5e-05,7.44256]
[1780261040653,41.02,73667.36,0.0,0.93736,5e-05,7.4514]
[1780261045689,41.02,73667.54,0.0,0.93736,5e-05,7.45132]
[1780261052928,41.03,73666.52,0.0,0.93732,5e-05,7.45359]
[1780261058780,41.03,73662.78,0.0,0.93712,5e-05,7.4724]
[1780261065828,41.04,73661.45,0.0,0.93703,5e-05,7.48075]
[1780261073070,41.04,73659.86,0.0,0.93692,5e-05,7.49073]
[1780261078917,41.05,73661.53,0.0,0.93697,5e-05,7.48558]
[1780261084967,41.06,73661.92,0.0,0.93697,5e-05,7.48618]
[1780261090000,41.06,73661.5,0.0,0.93693,5e-05,7.48999]
[1780261096046,41.07,73656.24,0.0,0.93664,5e-05,7.51587]
[1780261101081,41.07,73656.31,0.0,0.93663,5e-05,7.51718]
[1780261106116,41.07,73651.58,0.0,0.93637,5e-05,7.54017]
[1780261111151,41.08,73650.26,0.0,0.93632,5e-05,7.54413]
[1780261115178,41.08,73644.93,0.0,0.93603,5e-05,7.56944]
[1780261120214,41.08,73643.42,0.0,0.93594,5e-05,7.57765]
[1780261125248,41.08,73642.77,0.0,0.9359,5e-05,7.5815]
[1780261130292,41.08,73641.56,0.0,0.93584,5e-05,7.58719]
[1780261136335,41.09,73640.78,0.0,0.93579,5e-05,7.5914]
[1780261141371,41.09,73639.96,0.0,0.93574,5e-05,7.59573]
[1780261148418,41.09,73639.37,0.0,0.93571,5e-05,7.59905]
[1780261153637,41.09,73633.08,0.0,0.93539,5e-05,7.62777]
[1780261161510,41.09,73632.49,0.0,0.93536,5e-05,7.63024]
[1780261166545,41.09,73632.82,0.0,0.93538,5e-05,7.62854]
[1780261171581,41.09,73632.63,0.0,0.9354,5e-05,7.62567]
[1780261177622,41.09,73632.22,0.0,0.93538,5e-05,7.6272]
[1780261182659,41.09,73632.34,0.0,0.93539,5e-05,7.62631]
[1780261187692,41.09,73632.35,0.0,0.93539,5e-05,7.62595]
[1780261192727,41.08,73630.04,0.0,0.93528,5e-05,7.63614]
[1780261197762,41.08,73630.52,0.0,0.93531,5e-05,7.6335]
[1780261198768,41.08,73638.39,0.0,0.93571,5e-05,7.59758]
[1780261199776,41.08,73635.92,0.0,0.93558,5e-05,7.60878]
[1780261201790,41.08,73642.2,0.0,0.9359,5e-05,7.58014]
[1780261203987,41.08,73650.15,0.0,0.9363,5e-05,7.54409]
[1780261209846,41.08,73655.46,0.0,0.93657,5e-05,7.52033]
[1780261214057,41.08,73665.75,0.0,0.93708,5e-05,7.47411]
[1780261215890,41.08,73666.19,0.0,0.9371,5e-05,7.4723]
[1780261224127,41.09,73668.05,0.0,0.93718,5e-05,7.46484]
[1780261233009,41.09,73669.27,0.0,0.93726,5e-05,7.45687]
[1780261236032,41.09,73665.38,0.0,0.93706,5e-05,7.47464]
[1780261239052,41.09,73660.14,0.0,0.9368,5e-05,7.49847]
[1780261244267,41.09,73660.74,0.0,0.93683,5e-05,7.49593]
[1780261254337,41.09,73662.26,0.0,0.9369,5e-05,7.4894]
[1780261261212,41.09,73663.3,0.0,0.93695,5e-05,7.48499]
[1780261263224,41.09,73657.55,0.0,0.93666,5e-05,7.51102]
[1780261266245,41.09,73652.4,0.0,0.9364,5e-05,7.53435]
[1780261268258,41.09,73648.32,0.0,0.9362,5e-05,7.55278]
[1780261274302,41.09,73646.0,0.0,0.93608,5e-05,7.56304]
[1780261279338,41.09,73646.0,0.0,0.93608,5e-05,7.56278]
[1780261284553,41.09,73643.5,0.0,0.93596,5e-05,7.5738]
[1780261292432,41.09,73639.71,0.0,0.9358,5e-05,7.58694]
[1780261293438,41.09,73634.3,0.0,0.93553,5e-05,7.61147]
[1780261294624,41.09,73632.18,0.0,0.93542,5e-05,7.621]
[1780261302499,41.09,73628.64,0.0,0.93523,5e-05,7.63876]
[1780261310557,41.09,73626.96,0.0,0.93514,5e-05,7.64645]
[1780261315592,41.09,73626.18,0.0,0.93511,5e-05,7.64918]
[1780261320626,41.09,73623.81,0.0,0.93499,5e-05,7.65995]
[1780261325663,41.09,73622.5,0.0,0.93493,5e-05,7.66558]
[1780261330696,41.09,73627.57,0.0,0.93519,5e-05,7.64237]
[1780261335731,41.09,73629.46,0.0,0.93529,5e-05,7.633]
[1780261340767,41.09,73627.74,0.0,0.93521,5e-05,7.64009]
[1780261346809,41.08,73627.41,0.0,0.93521,5e-05,7.64055]
[1780261355048,41.08,73625.5,0.0,0.93515,5e-05,7.64432]
[1780261360907,41.08,73622.68,0.0,0.93502,5e-05,7.65606]
[1780261371984,41.08,73620.51,0.0,0.93488,5e-05,7.66844]
[1780261381048,41.09,73618.34,0.0,0.93475,5e-05,7.6803]
[1780261385256,41.09,73612.83,0.0,0.93446,5e-05,7.70637]
[1780261393131,41.09,73610.87,0.0,0.93434,5e-05,7.71675]
[1780261398167,41.1,73610.07,0.0,0.93429,5e-05,7.72128]
[1780261403202,41.1,73609.7,0.0,0.93426,5e-05,7.72391]
[1780261405397,41.1,73604.42,0.0,0.93398,5e-05,7.74852]
[1780261414276,41.1,73604.42,0.0,0.93399,5e-05,7.7464]
[1780261419318,41.1,73601.03,0.0,0.93381,5e-05,7.7628]
[1780261425356,41.11,73599.61,0.0,0.93373,5e-05,7.7702]
[1780261430391,41.11,73598.66,0.0,0.93367,5e-05,7.77524]
[1780261435606,41.11,73599.44,0.0,0.9337,5e-05,7.77232]
[1780261441470,41.11,73599.97,0.0,0.93372,5e-05,7.77068]
[1780261446506,41.11,73621.45,0.0,0.93482,5e-05,7.67288]
[1780261447512,41.11,73620.73,0.0,0.93478,5e-05,7.67647]
[1780261450535,41.11,73622.81,0.0,0.93488,5e-05,7.66733]
[1780261451541,41.11,73631.09,0.0,0.9353,5e-05,7.62985]
[1780261452548,41.12,73631.2,0.0,0.9353,5e-05,7.62969]
[1780261457584,41.12,73635.9,0.0,0.93554,5e-05,7.6088]
[1780261464637,41.12,73632.79,0.0,0.93535,5e-05,7.62549]
[1780261473698,41.13,73631.99,0.0,0.93531,5e-05,7.62862]
[1780261477728,41.13,73640.06,0.0,0.9357,5e-05,7.59313]
[1780261478735,41.13,73632.64,0.0,0.93532,5e-05,7.62725]
[1780261479741,41.13,73628.11,0.0,0.93509,5e-05,7.64778]
[1780261480749,41.13,73621.65,0.0,0.93476,5e-05,7.67755]
[1780261481756,41.13,73617.88,0.0,0.93456,5e-05,7.69503]
[1780261485962,41.14,73628.25,0.0,0.93508,5e-05,7.64873]
[1780261487798,41.14,73631.14,0.0,0.93523,5e-05,7.63582]
[1780261492832,41.14,73635.59,0.0,0.93544,5e-05,7.61694]
[1780261497868,41.15,73640.66,0.0,0.93567,5e-05,7.59564]
[1780261498874,41.15,73647.25,0.0,0.93601,5e-05,7.56568]
[1780261503915,41.15,73623.61,0.0,0.93481,5e-05,7.67332]
[1780261504922,41.15,73640.98,0.0,0.93569,5e-05,7.59441]
[1780261505929,41.15,73641.47,0.0,0.93571,5e-05,7.59207]
[1780261511148,41.14,73638.58,0.0,0.93557,5e-05,7.60462]
[1780261517008,41.14,73638.01,0.0,0.93554,5e-05,7.60736]
[1780261522042,41.14,73639.17,0.0,0.93561,5e-05,7.60157]
[1780261527078,41.15,73635.02,0.0,0.93538,5e-05,7.62187]
[1780261532110,41.15,73635.79,0.0,0.93543,5e-05,7.61631]
[1780261538152,41.15,73635.74,0.0,0.93541,5e-05,7.61825]
[1780261545202,41.16,73635.1,0.0,0.93536,5e-05,7.62309]
[1780261550236,41.16,73626.22,0.0,0.93489,5e-05,7.66483]
[1780261555272,41.16,73627.52,0.0,0.93495,5e-05,7.65991]
[1780261560306,41.17,73628.39,0.0,0.93498,5e-05,7.65691]
[1780261566349,41.17,73629.37,0.0,0.93502,5e-05,7.65357]
[1780261571568,41.17,73632.25,0.0,0.93515,5e-05,7.64141]
[1780261577427,41.17,73630.87,0.0,0.93507,5e-05,7.64884]
[1780261582464,41.18,73628.71,0.0,0.93495,5e-05,7.65953]
[1780261587497,41.18,73629.61,0.0,0.93499,5e-05,7.65621]
[1780261594546,41.18,73629.3,0.0,0.93499,5e-05,7.65522]
[1780261601600,41.18,73631.2,0.0,0.93507,5e-05,7.6477]
[1780261606632,41.19,73632.89,0.0,0.93515,5e-05,7.64084]
[1780261611671,41.19,73633.13,0.0,0.93515,5e-05,7.6406]
[1780261618719,41.19,73633.74,0.0,0.93517,5e-05,7.63901]
[1780261624763,41.19,73633.74,0.0,0.93516,5e-05,7.64002]
[1780261629797,41.2,73634.27,0.0,0.93518,5e-05,7.63843]
[1780261634833,41.2,73634.14,0.0,0.93516,5e-05,7.63985]
[1780261639868,41.2,73634.37,0.0,0.93516,5e-05,7.63963]
[1780261644903,41.2,73634.56,0.0,0.93516,5e-05,7.63958]
[1780261650946,41.2,73634.35,0.0,0.93514,5e-05,7.64151]
[1780261656987,41.21,73634.26,0.0,0.93515,5e-05,7.63937]
[1780261662212,41.21,73634.4,0.0,0.93515,5e-05,7.6397]
[1780261668066,41.21,73634.17,0.0,0.93513,5e-05,7.6417]
[1780261676122,41.21,73633.99,0.0,0.93511,5e-05,7.64376]
[1780261681157,41.22,73634.46,0.0,0.93512,5e-05,7.64239]
[1780261686192,41.22,73636.35,0.0,0.93521,5e-05,7.6346]
[1780261691226,41.22,73638.46,0.0,0.93531,5e-05,7.62587]
[1780261696262,41.22,73636.8,0.0,0.93521,5e-05,7.63427]
[1780261700290,41.22,73631.62,0.0,0.93494,5e-05,7.65845]
[1780261707338,41.23,73630.94,0.0,0.9349,5e-05,7.66241]
[1780261712562,41.23,73629.17,0.0,0.93483,5e-05,7.66752]
[1780261718415,41.23,73636.8,0.0,0.93521,5e-05,7.63347]
[1780261719423,41.23,73637.1,0.0,0.93522,5e-05,7.63227]
[1780261724458,41.23,73636.84,0.0,0.9352,5e-05,7.6343]
[1780261730499,41.23,73636.45,0.0,0.93517,5e-05,7.63708]
[1780261736541,41.24,73640.04,0.0,0.93534,5e-05,7.62184]
[1780261742772,41.24,73642.26,0.0,0.93544,5e-05,7.61282]
[1780261748627,41.24,73644.05,0.0,0.93553,5e-05,7.60531]
[1780261754668,41.24,73643.38,0.0,0.93548,5e-05,7.60939]
[1780261757691,41.24,73637.71,0.0,0.93519,5e-05,7.63562]
[1780261762725,41.24,73635.6,0.0,0.93507,5e-05,7.64586]
[1780261766754,41.24,73630.12,0.0,0.93479,5e-05,7.67081]
[1780261771789,41.25,73630.47,0.0,0.93483,5e-05,7.66621]
[1780261776824,41.25,73630.77,0.0,0.93484,5e-05,7.66537]
[1780261781859,41.25,73630.84,0.0,0.93484,5e-05,7.66557]
[1780261786894,41.25,73632.68,0.0,0.93493,5e-05,7.65771]
[1780261791929,41.25,73632.82,0.0,0.93493,5e-05,7.65764]
[1780261796964,41.25,73632.35,0.0,0.9349,5e-05,7.66034]
[1780261801999,41.25,73632.6,0.0,0.93491,5e-05,7.65976]
[1780261807039,41.26,73630.37,0.0,0.93479,5e-05,7.67048]
[1780261813264,41.26,73628.69,0.0,0.93469,5e-05,7.67893]
[1780261819124,41.26,73625.58,0.0,0.93453,5e-05,7.69368]
[1780261824159,41.26,73625.79,0.0,0.93453,5e-05,7.69333]
[1780261833404,41.26,73621.86,0.0,0.93434,5e-05,7.70886]
[1780261843473,41.26,73619.71,0.0,0.93422,5e-05,7.71973]
[1780261853543,41.27,73619.06,0.0,0.93418,5e-05,7.72371]
[1780261860412,41.27,73617.32,0.0,0.93408,5e-05,7.73236]
[1780261866453,41.27,73617.28,0.0,0.93407,5e-05,7.7331]
[1780261871487,41.27,73619.32,0.0,0.93417,5e-05,7.72428]
[1780261877529,41.27,73616.54,0.0,0.93402,5e-05,7.7376]
[1780261882564,41.27,73613.84,0.0,0.93388,5e-05,7.75036]
[1780261887600,41.28,73616.74,0.0,0.93402,5e-05,7.73751]
[1780261892635,41.28,73616.79,0.0,0.93405,5e-05,7.73422]
[1780261899683,41.28,73616.97,0.0,0.93405,5e-05,7.73409]
[1780261904719,41.28,73616.47,0.0,0.93402,5e-05,7.73686]
[1780261910761,41.28,73618.52,0.0,0.93412,5e-05,7.72806]
[1780261916803,41.28,73618.34,0.0,0.9341,5e-05,7.72952]
[1780261921843,41.28,73618.2,0.0,0.93409,5e-05,7.73069]
[1780261927882,41.28,73615.83,0.0,0.93396,5e-05,7.7421]
[1780261933924,41.29,73615.67,0.0,0.93394,5e-05,7.74335]
[1780261941980,41.29,73615.88,0.0,0.93395,5e-05,7.74307]
[1780261951043,41.29,73616.2,0.0,0.93398,5e-05,7.73885]
[1780261959098,41.29,73616.41,0.0,0.93401,5e-05,7.73649]
[1780261964319,41.29,73616.73,0.0,0.93402,5e-05,7.7355]
[1780261970176,41.29,73616.67,0.0,0.93402,5e-05,7.73551]
[1780261978235,41.29,73616.73,0.0,0.93401,5e-05,7.73602]
[1780261983273,41.29,73615.93,0.0,0.93397,5e-05,7.74014]
[1780261988308,41.29,73616.73,0.0,0.93401,5e-05,7.7369]
[1780261993346,41.29,73616.96,0.0,0.93401,5e-05,7.7362]
[1780261999387,41.29,73619.08,0.0,0.93412,5e-05,7.72695]
[1780262004600,41.29,73620.12,0.0,0.93417,5e-05,7.72251]
[1780262010465,41.29,73620.58,0.0,0.93419,5e-05,7.72081]
[1780262014670,41.29,73626.1,0.0,0.93449,5e-05,7.69238]
[1780262020534,41.3,73626.3,0.0,0.9345,5e-05,7.69208]
[1780262024758,41.3,73612.9,0.0,0.9338,5e-05,7.75373]
[1780262026578,41.3,73606.51,0.0,0.93347,5e-05,7.78305]
[1780262027586,41.3,73600.45,0.0,0.93316,5e-05,7.81087]
[1780262028593,41.3,73599.94,0.0,0.93313,5e-05,7.81314]
[1780262033627,41.3,73597.6,0.0,0.93302,5e-05,7.82343]
[1780262038663,41.29,73595.9,0.0,0.93293,5e-05,7.83078]
[1780262043699,41.29,73594.76,0.0,0.93288,5e-05,7.83554]
[1780262048734,41.29,73593.63,0.0,0.93282,5e-05,7.84027]
[1780262054968,41.29,73592.87,0.0,0.93279,5e-05,7.84321]
[1780262061825,41.29,73592.3,0.0,0.93277,5e-05,7.84523]
[1780262066860,41.29,73589.68,0.0,0.93264,5e-05,7.85689]
[1780262071894,41.29,73589.03,0.0,0.93263,5e-05,7.85583]
[1780262076930,41.29,73588.57,0.0,0.93262,5e-05,7.85746]
[1780262085178,41.28,73588.9,0.0,0.93264,5e-05,7.8552]
[1780262091030,41.28,73588.63,0.0,0.93263,5e-05,7.85593]
[1780262096065,41.28,73588.86,0.0,0.93265,5e-05,7.85444]
[1780262101099,41.28,73591.56,0.0,0.93279,5e-05,7.8416]
[1780262106135,41.28,73589.81,0.0,0.93271,5e-05,7.84932]
[1780262111170,41.28,73591.06,0.0,0.93278,5e-05,7.84322]
[1780262116205,41.28,73591.05,0.0,0.93278,5e-05,7.84294]
[1780262117212,41.28,73596.62,0.0,0.93307,5e-05,7.81721]
[1780262118219,41.28,73597.26,0.0,0.9331,5e-05,7.81424]
[1780262123254,41.28,73598.03,0.0,0.93315,5e-05,7.81061]
[1780262128289,41.28,73599.48,0.0,0.93322,5e-05,7.80392]
[1780262134331,41.28,73597.26,0.0,0.93313,5e-05,7.81049]
[1780262139366,41.28,73596.74,0.0,0.93311,5e-05,7.81279]
[1780262144404,41.28,73596.56,0.0,0.9331,5e-05,7.8135]
[1780262147426,41.28,73603.89,0.0,0.93348,5e-05,7.77972]
[1780262148433,41.28,73605.08,0.0,0.93354,5e-05,7.77429]
[1780262154474,41.28,73606.08,0.0,0.93359,5e-05,7.76992]
[1780262159510,41.28,73602.14,0.0,0.93339,5e-05,7.7882]
[1780262164546,41.28,73602.22,0.0,0.93339,5e-05,7.78793]
[1780262169580,41.28,73601.44,0.0,0.93335,5e-05,7.79161]
[1780262174615,41.28,73603.46,0.0,0.93345,5e-05,7.78243]
[1780262177823,41.28,73605.46,0.0,0.93355,5e-05,7.77344]
[1780262183678,41.28,73603.3,0.0,0.93344,5e-05,7.78367]
[1780262188712,41.28,73604.75,0.0,0.93351,5e-05,7.77731]
[1780262195762,41.28,73605.78,0.0,0.93358,5e-05,7.76967]
[1780262205832,41.28,73606.64,0.0,0.93362,5e-05,7.76647]
[1780262211874,41.29,73612.27,0.0,0.93391,5e-05,7.74107]
[1780262216908,41.29,73614.45,0.0,0.93402,5e-05,7.73135]
[1780262218112,41.29,73625.16,0.0,0.93456,5e-05,7.68271]
[1780262223957,41.29,73631.44,0.0,0.93488,5e-05,7.65481]
[1780262228993,41.29,73635.42,0.0,0.93507,5e-05,7.63758]
[1780262234031,41.29,73639.32,0.0,0.93526,5e-05,7.62075]
[1780262239062,41.29,73642.42,0.0,0.9354,5e-05,7.60769]
[1780262245105,41.3,73645.05,0.0,0.93552,5e-05,7.59707]
[1780262250140,41.3,73645.91,0.0,0.93555,5e-05,7.59431]
[1780262255176,41.3,73646.85,0.0,0.93562,5e-05,7.58769]
[1780262260212,41.31,73646.98,0.0,0.93561,5e-05,7.58826]
[1780262265248,41.31,73647.62,0.0,0.93563,5e-05,7.58652]
[1780262270282,41.31,73650.96,0.0,0.93578,5e-05,7.57263]
[1780262275317,41.31,73646.53,0.0,0.93555,5e-05,7.59381]
[1780262280352,41.32,73646.26,0.0,0.93552,5e-05,7.59606]
[1780262285388,41.32,73645.86,0.0,0.93549,5e-05,7.59888]
[1780262291430,41.32,73643.47,0.0,0.93536,5e-05,7.61088]
[1780262296464,41.32,73643.77,0.0,0.93536,5e-05,7.61037]
[1780262298479,41.33,73635.72,0.0,0.93495,5e-05,7.64718]
[1780262303513,41.33,73633.27,0.0,0.93482,5e-05,7.6588]
[1780262308552,41.33,73629.84,0.0,0.93464,5e-05,7.67479]
[1780262311572,41.33,73635.27,0.0,0.93494,5e-05,7.64677]
[1780262313585,41.33,73641.98,0.0,0.93528,5e-05,7.61655]
[1780262314591,41.33,73644.09,0.0,0.93539,5e-05,7.60715]
[1780262319627,41.33,73646.89,0.0,0.93552,5e-05,7.59537]
[1780262324663,41.33,73648.33,0.0,0.93558,5e-05,7.59007]
[1780262330703,41.34,73650.36,0.0,0.93567,5e-05,7.58211]
[1780262335740,41.34,73647.81,0.0,0.93553,5e-05,7.59462]
[1780262338959,41.34,73641.58,0.0,0.93521,5e-05,7.62352]
[1780262340777,41.34,73636.41,0.0,0.93494,5e-05,7.64712]
[1780262342789,41.34,73625.1,0.0,0.93436,5e-05,7.69882]
[1780262344802,41.34,73623.51,0.0,0.93428,5e-05,7.70617]
[1780262349028,41.34,73617.07,0.0,0.93395,5e-05,7.7357]
[1780262354875,41.34,73613.09,0.0,0.93374,5e-05,7.75395]
[1780262359910,41.34,73614.26,0.0,0.9338,5e-05,7.74869]
[1780262364944,41.34,73612.01,0.0,0.93368,5e-05,7.75918]
[1780262369168,41.34,73606.21,0.0,0.93338,5e-05,7.78585]
[1780262371993,41.34,73600.2,0.0,0.93309,5e-05,7.80989]
[1780262375017,41.34,73593.56,0.0,0.93275,5e-05,7.84028]
[1780262379238,41.34,73589.17,0.0,0.93252,5e-05,7.86015]
[1780262385087,41.34,73589.35,0.0,0.93254,5e-05,7.85862]
[1780262387099,41.34,73591.55,0.0,0.93266,5e-05,7.84829]
[1780262392134,41.34,73588.49,0.0,0.9325,5e-05,7.86186]
[1780262397168,41.34,73579.75,0.0,0.93205,5e-05,7.90159]
[1780262399378,41.34,73578.94,0.0,0.93201,5e-05,7.905]
[1780262402206,41.33,73571.97,0.0,0.93165,5e-05,7.93676]
[1780262407240,41.33,73575.57,0.0,0.93185,5e-05,7.91909]
[1780262412276,41.33,73578.58,0.0,0.93202,5e-05,7.90427]
[1780262418318,41.33,73579.7,0.0,0.93209,5e-05,7.89813]
[1780262423354,41.33,73581.08,0.0,0.93217,5e-05,7.891]
[1780262428389,41.32,73582.77,0.0,0.93227,5e-05,7.88248]
[1780262433424,41.32,73587.17,0.0,0.93253,5e-05,7.85798]
[1780262438459,41.32,73586.68,0.0,0.93251,5e-05,7.85979]
[1780262443494,41.32,73586.33,0.0,0.9325,5e-05,7.86096]
[1780262448534,41.32,73585.77,0.0,0.93247,5e-05,7.86311]
[1780262454573,41.32,73585.4,0.0,0.93246,5e-05,7.86434]
[1780262460615,41.32,73584.46,0.0,0.93242,5e-05,7.86821]
[1780262465651,41.32,73584.46,0.0,0.93242,5e-05,7.86774]
[1780262470686,41.32,73584.28,0.0,0.93242,5e-05,7.86806]
[1780262475722,41.31,73584.86,0.0,0.93245,5e-05,7.86489]
[1780262480757,41.31,73584.88,0.0,0.93246,5e-05,7.86432]
[1780262485791,41.31,73584.52,0.0,0.93245,5e-05,7.86551]
[1780262490831,41.31,73584.93,0.0,0.93247,5e-05,7.86313]
[1780262495865,41.31,73586.02,0.0,0.93256,5e-05,7.85414]
[1780262500899,41.31,73590.14,0.0,0.93278,5e-05,7.83479]
[1780262505937,41.31,73590.74,0.0,0.93282,5e-05,7.83178]
[1780262510970,41.31,73587.46,0.0,0.93265,5e-05,7.84661]
[1780262516008,41.31,73586.95,0.0,0.93263,5e-05,7.84858]
[1780262521042,41.31,73586.69,0.0,0.93262,5e-05,7.84938]
[1780262526077,41.3,73586.66,0.0,0.93262,5e-05,7.849]
[1780262537156,41.3,73586.34,0.0,0.93261,5e-05,7.8495]
[1780262544205,41.3,73586.67,0.0,0.93264,5e-05,7.84736]
[1780262550433,41.3,73586.06,0.0,0.93261,5e-05,7.84963]
[1780262556290,41.3,73585.28,0.0,0.9326,5e-05,7.84913]
[1780262562332,41.3,73585.18,0.0,0.93261,5e-05,7.84903]
[1780262567368,41.3,73584.97,0.0,0.9326,5e-05,7.84954]
[1780262572403,41.29,73587.21,0.0,0.93272,5e-05,7.83876]
[1780262577437,41.29,73586.68,0.0,0.9327,5e-05,7.8408]
[1780262582472,41.29,73581.08,0.0,0.93241,5e-05,7.86607]
[1780262587508,41.29,73580.25,0.0,0.93237,5e-05,7.86942]
[1780262592544,41.29,73579.75,0.0,0.93235,5e-05,7.87104]
[1780262597578,41.29,73580.19,0.0,0.93238,5e-05,7.86855]
[1780262604627,41.29,73579.84,0.0,0.93237,5e-05,7.8694]
[1780262609662,41.29,73581.25,0.0,0.93245,5e-05,7.86237]
[1780262614697,41.28,73580.74,0.0,0.93246,5e-05,7.8607]
[1780262619732,41.28,73584.72,0.0,0.93267,5e-05,7.84194]
[1780262625774,41.28,73584.66,0.0,0.93267,5e-05,7.84183]
[1780262631815,41.28,73585.49,0.0,0.93272,5e-05,7.83759]
[1780262636850,41.28,73585.88,0.0,0.93275,5e-05,7.83542]
[1780262642893,41.28,73586.23,0.0,0.93277,5e-05,7.83336]
[1780262651138,41.28,73586.14,0.0,0.93277,5e-05,7.8332]
[1780262656994,41.28,73587.06,0.0,0.93282,5e-05,7.82853]
[1780262664044,41.28,73587.33,0.0,0.93284,5e-05,7.8268]
[1780262670087,41.27,73588.48,0.0,0.93291,5e-05,7.82108]
[1780262677135,41.27,73589.27,0.0,0.93298,5e-05,7.81344]
[1780262682170,41.27,73589.37,0.0,0.93299,5e-05,7.81269]
[1780262689218,41.27,73590.28,0.0,0.93304,5e-05,7.80817]
[1780262694255,41.27,73591.23,0.0,0.93309,5e-05,7.80356]
[1780262700297,41.27,73586.97,0.0,0.93287,5e-05,7.82285]
[1780262703318,41.27,73592.06,0.0,0.93314,5e-05,7.79924]
[1780262709359,41.27,73589.32,0.0,0.933,5e-05,7.81147]
[1780262714395,41.27,73587.6,0.0,0.93292,5e-05,7.81906]
[1780262717416,41.27,73582.26,0.0,0.93264,5e-05,7.84341]
[1780262723457,41.27,73583.49,0.0,0.93271,5e-05,7.83704]
[1780262728493,41.26,73582.42,0.0,0.93266,5e-05,7.84134]
[1780262733527,41.26,73582.56,0.0,0.93271,5e-05,7.83642]
[1780262738562,41.26,73583.97,0.0,0.93279,5e-05,7.82922]
[1780262743597,41.26,73585.13,0.0,0.93286,5e-05,7.82319]
[1780262748632,41.26,73583.8,0.0,0.93279,5e-05,7.82865]
[1780262751840,41.26,73573.0,0.0,0.93223,5e-05,7.8781]
[1780262753668,41.26,73564.81,0.0,0.9318,5e-05,7.91568]
[1780262754674,41.26,73560.57,0.0,0.93158,5e-05,7.93547]
[1780262759712,41.26,73555.25,0.0,0.93129,5e-05,7.96058]
[1780262764746,41.26,73552.8,0.0,0.93116,5e-05,7.9722]
[1780262770789,41.26,73551.51,0.0,0.93108,5e-05,7.97847]
[1780262771981,41.26,73540.54,0.0,0.93049,5e-05,8.02975]
[1780262772802,41.26,73540.54,0.0,0.93049,5e-05,8.02974]
[1780262777840,41.26,73538.99,0.0,0.93041,5e-05,8.03684]
[1780262782875,41.26,73536.36,0.0,0.93027,5e-05,8.04898]
[1780262787911,41.26,73536.09,0.0,0.93026,5e-05,8.05007]
[1780262792945,41.26,73532.57,0.0,0.9301,5e-05,8.06277]
[1780262797984,41.26,73533.12,0.0,0.93013,5e-05,8.05996]
[1780262803022,41.26,73533.44,0.0,0.93015,5e-05,8.05823]
[1780262808054,41.25,73534.81,0.0,0.93023,5e-05,8.05159]
[1780262813089,41.25,73534.69,0.0,0.93023,5e-05,8.05189]
[1780262818125,41.25,73535.62,0.0,0.93028,5e-05,8.04726]
[1780262823161,41.25,73537.27,0.0,0.93037,5e-05,8.03924]
[1780262829202,41.25,73536.61,0.0,0.93034,5e-05,8.04208]
[1780262834237,41.25,73535.93,0.0,0.9303,5e-05,8.04508]
[1780262840281,41.25,73535.01,0.0,0.93026,5e-05,8.0492]
[1780262845315,41.25,73534.22,0.0,0.93022,5e-05,8.05272]
[1780262850350,41.25,73533.5,0.0,0.93018,5e-05,8.05591]
[1780262855385,41.25,73533.33,0.0,0.9302,5e-05,8.05291]
[1780262860420,41.25,73533.29,0.0,0.9302,5e-05,8.05287]
[1780262866465,41.25,73533.75,0.0,0.93023,5e-05,8.0505]
[1780262871498,41.25,73533.15,0.0,0.9302,5e-05,8.05311]
[1780262876534,41.25,73533.19,0.0,0.9302,5e-05,8.05271]
[1780262882762,41.25,73533.28,0.0,0.93021,5e-05,8.05204]
[1780262888618,41.25,73533.28,0.0,0.93021,5e-05,8.05181]
[1780262893654,41.25,73533.16,0.0,0.93021,5e-05,8.05216]
[1780262898688,41.25,73535.88,0.0,0.93036,5e-05,8.03927]
[1780262903724,41.25,73538.1,0.0,0.93048,5e-05,8.02889]
[1780262908759,41.25,73538.96,0.0,0.93052,5e-05,8.02499]
[1780262913796,41.25,73540.04,0.0,0.9306,5e-05,8.01653]
[1780262918829,41.25,73538.27,0.0,0.93051,5e-05,8.025]
[1780262924871,41.25,73537.56,0.0,0.93047,5e-05,8.0285]
[1780262929907,41.25,73536.2,0.0,0.93039,5e-05,8.035]
[1780262934941,41.25,73535.97,0.0,0.93038,5e-05,8.03619]
[1780262939978,41.25,73533.39,0.0,0.93024,5e-05,8.04834]
[1780262945011,41.25,73533.72,0.0,0.93026,5e-05,8.04683]
[1780262950052,41.25,73533.86,0.0,0.93026,5e-05,8.04624]
[1780262955088,41.25,73535.09,0.0,0.93033,5e-05,8.04054]
[1780262958107,41.25,73542.57,0.0,0.93073,5e-05,8.00561]
[1780262961129,41.25,73546.93,0.0,0.93096,5e-05,7.98545]
[1780262965158,41.25,73552.06,0.0,0.93123,5e-05,7.96191]
[1780262970194,41.25,73550.22,0.0,0.93113,5e-05,7.97106]
[1780262977245,41.25,73551.1,0.0,0.93119,5e-05,7.96408]
[1780262982281,41.25,73549.87,0.0,0.93112,5e-05,7.9703]
[1780262989330,41.26,73550.73,0.0,0.93116,5e-05,7.96695]
[1780262995380,41.26,73554.9,0.0,0.93138,5e-05,7.94819]
[1780263001422,41.26,73553.87,0.0,0.93131,5e-05,7.95378]
[1780263006456,41.26,73554.26,0.0,0.93133,5e-05,7.95241]
[1780263011491,41.26,73553.95,0.0,0.93131,5e-05,7.95441]
[1780263017535,41.26,73552.18,0.0,0.9312,5e-05,7.96329]
[1780263023748,41.26,73552.43,0.0,0.93121,5e-05,7.96276]
[1780263029622,41.27,73552.56,0.0,0.93121,5e-05,7.9627]
[1780263034659,41.27,73554.85,0.0,0.93135,5e-05,7.94893]
[1780263040699,41.27,73554.98,0.0,0.93135,5e-05,7.94902]
[1780263046742,41.27,73555.78,0.0,0.93139,5e-05,7.94606]
[1780263052783,41.27,73555.15,0.0,0.93135,5e-05,7.94978]
[1780263059833,41.28,73556.84,0.0,0.93142,5e-05,7.94292]
[1780263064868,41.28,73556.86,0.0,0.93142,5e-05,7.94355]
[1780263068895,41.28,73547.53,0.0,0.93091,5e-05,7.98759]
[1780263071917,41.28,73539.18,0.0,0.93046,5e-05,8.02684]
[1780263076952,41.28,73538.67,0.0,0.93043,5e-05,8.02929]
[1780263081988,41.28,73538.61,0.0,0.93043,5e-05,8.02958]
[1780263087023,41.28,73536.89,0.0,0.93034,5e-05,8.03753]
[1780263092058,41.28,73537.05,0.0,0.93038,5e-05,8.03309]
[1780263097092,41.28,73536.38,0.0,0.93034,5e-05,8.0362]
[1780263103134,41.28,73535.7,0.0,0.9303,5e-05,8.03935]
[1780263108170,41.28,73534.65,0.0,0.93025,5e-05,8.04422]
[1780263114382,41.28,73534.47,0.0,0.93024,5e-05,8.04502]
[1780263124453,41.28,73534.26,0.0,0.93023,5e-05,8.04595]
[1780263130325,41.28,73533.66,0.0,0.9302,5e-05,8.04874]
[1780263135359,41.28,73530.13,0.0,0.93001,5e-05,8.06516]
[1780263140395,41.28,73531.92,0.0,0.9301,5e-05,8.05663]
[1780263145432,41.28,73532.38,0.0,0.93013,5e-05,8.05442]
[1780263150465,41.28,73530.43,0.0,0.93002,5e-05,8.06349]
[1780263163554,41.28,73530.84,0.0,0.93008,5e-05,8.05772]
[1780263174803,41.28,73531.26,0.0,0.9301,5e-05,8.0556]
[1780263180676,41.28,73531.61,0.0,0.93012,5e-05,8.05391]
[1780263187726,41.28,73531.73,0.0,0.93013,5e-05,8.05328]
[1780263192760,41.28,73531.62,0.0,0.93012,5e-05,8.05376]
[1780263197795,41.28,73532.35,0.0,0.93016,5e-05,8.05032]
[1780263202831,41.28,73534.92,0.0,0.9303,5e-05,8.0383]
[1780263207866,41.28,73534.59,0.0,0.93028,5e-05,8.03992]
[1780263212900,41.28,73532.35,0.0,0.93019,5e-05,8.04684]
[1780263217936,41.28,73533.39,0.0,0.93024,5e-05,8.04203]
[1780263222970,41.28,73533.14,0.0,0.93023,5e-05,8.04325]
[1780263228009,41.28,73533.31,0.0,0.93024,5e-05,8.0425]
[1780263233042,41.28,73535.38,0.0,0.93035,5e-05,8.03292]
[1780263235229,41.28,73540.97,0.0,0.93065,5e-05,8.00684]
[1780263241098,41.28,73544.16,0.0,0.93082,5e-05,7.99231]
[1780263244118,41.28,73550.58,0.0,0.93116,5e-05,7.96256]
[1780263248147,41.28,73553.72,0.0,0.93132,5e-05,7.94838]
[1780263255369,41.28,73554.05,0.0,0.93133,5e-05,7.94762]
[1780263264259,41.28,73555.0,0.0,0.93137,5e-05,7.94424]
[1780263269293,41.28,73552.86,0.0,0.93125,5e-05,7.95472]
[1780263275509,41.29,73554.18,0.0,0.93134,5e-05,7.9456]
[1780263281377,41.29,73553.09,0.0,0.93128,5e-05,7.95126]
[1780263286413,41.29,73554.73,0.0,0.93136,5e-05,7.94413]
[1780263291448,41.29,73554.81,0.0,0.93136,5e-05,7.94428]
[1780263294469,41.29,73561.5,0.0,0.93171,5e-05,7.91354]
[1780263295476,41.29,73569.28,0.0,0.93212,5e-05,7.87763]
[1780263296484,41.29,73572.52,0.0,0.93229,5e-05,7.86284]
[1780263297490,41.29,73579.02,0.0,0.93263,5e-05,7.83303]
[1780263299503,41.29,73579.33,0.0,0.93264,5e-05,7.83214]
[1780263304539,41.29,73591.6,0.0,0.93329,5e-05,7.77509]
[1780263305546,41.29,73600.35,0.0,0.93374,5e-05,7.73489]
[1780263306552,41.29,73602.78,0.0,0.93387,5e-05,7.72379]
[1780263312601,41.29,73602.15,0.0,0.93383,5e-05,7.72696]
[1780263314611,41.29,73592.26,0.0,0.93332,5e-05,7.77242]
[1780263315618,41.29,73589.25,0.0,0.93316,5e-05,7.78625]
[1780263320652,41.29,73586.86,0.0,0.93304,5e-05,7.79705]
[1780263324680,41.29,73582.37,0.0,0.9328,5e-05,7.81746]
[1780263329715,41.29,73583.82,0.0,0.93288,5e-05,7.81038]
[1780263335930,41.29,73584.33,0.0,0.93294,5e-05,7.80392]
[1780263346000,41.29,73584.55,0.0,0.93296,5e-05,7.80214]
[1780263351869,41.29,73586.65,0.0,0.93308,5e-05,7.7921]
[1780263354892,41.29,73592.01,0.0,0.93336,5e-05,7.76723]
[1780263356076,41.29,73601.96,0.0,0.93388,5e-05,7.72149]
[1780263357913,41.29,73601.56,0.0,0.93386,5e-05,7.72335]
[1780263362950,41.29,73603.01,0.0,0.93393,5e-05,7.71693]
[1780263368990,41.29,73601.67,0.0,0.93386,5e-05,7.7235]
[1780263374026,41.29,73602.36,0.0,0.93389,5e-05,7.72069]
[1780263379060,41.29,73603.6,0.0,0.93395,5e-05,7.71543]
[1780263384095,41.29,73606.16,0.0,0.93407,5e-05,7.70429]
[1780263389131,41.29,73608.11,0.0,0.93417,5e-05,7.69607]
[1780263394165,41.29,73595.99,0.0,0.93356,5e-05,7.74872]
[1780263395172,41.29,73593.85,0.0,0.93345,5e-05,7.75861]
[1780263400207,41.3,73594.5,0.0,0.93348,5e-05,7.75587]
[1780263406426,41.3,73593.95,0.0,0.93345,5e-05,7.75865]
[1780263414308,41.3,73596.38,0.0,0.93357,5e-05,7.7479]
[1780263421354,41.3,73598.22,0.0,0.93366,5e-05,7.7399]
[1780263426573,41.3,73595.79,0.0,0.93353,5e-05,7.75137]
[1780263428404,41.3,73590.39,0.0,0.93325,5e-05,7.77629]
[1780263429411,41.3,73587.48,0.0,0.93309,5e-05,7.78968]
[1780263434445,41.3,73586.59,0.0,0.93305,5e-05,7.79368]
[1780263439481,41.3,73591.99,0.0,0.93333,5e-05,7.76875]
[1780263443509,41.3,73603.75,0.0,0.93394,5e-05,7.71489]
[1780263444515,41.3,73604.56,0.0,0.93398,5e-05,7.71128]
[1780263447537,41.3,73606.98,0.0,0.9341,5e-05,7.7006]
[1780263452572,41.3,73604.11,0.0,0.93398,5e-05,7.71076]
[1780263456785,41.3,73597.11,0.0,0.93361,5e-05,7.74326]
[1780263462641,41.3,73591.62,0.0,0.93332,5e-05,7.76885]
[1780263467676,41.3,73591.04,0.0,0.93329,5e-05,7.77163]
[1780263472711,41.3,73591.41,0.0,0.9333,5e-05,7.77001]
[1780263478757,41.3,73593.23,0.0,0.9334,5e-05,7.76175]
[1780263482787,41.3,73583.79,0.0,0.93291,5e-05,7.80517]
[1780263487822,41.3,73582.58,0.0,0.93284,5e-05,7.81051]
[1780263493864,41.3,73582.92,0.0,0.93287,5e-05,7.80865]
[1780263498898,41.3,73582.66,0.0,0.93285,5e-05,7.80962]
[1780263503934,41.3,73584.01,0.0,0.93293,5e-05,7.80319]
[1780263508970,41.3,73586.34,0.0,0.93305,5e-05,7.79228]
[1780263517204,41.3,73588.11,0.0,0.93317,5e-05,7.78035]
[1780263523073,41.3,73584.43,0.0,0.93298,5e-05,7.79714]
[1780263528108,41.3,73584.45,0.0,0.93299,5e-05,7.79686]
[1780263534151,41.3,73587.59,0.0,0.93315,5e-05,7.78212]
[1780263539189,41.3,73588.32,0.0,0.93319,5e-05,7.77862]
[1780263545232,41.3,73585.77,0.0,0.93306,5e-05,7.79027]
[1780263550267,41.3,73583.98,0.0,0.93297,5e-05,7.79843]
[1780263555301,41.3,73583.43,0.0,0.93294,5e-05,7.8009]
[1780263561343,41.3,73582.11,0.0,0.93287,5e-05,7.80691]
[1780263566379,41.3,73580.99,0.0,0.93281,5e-05,7.81202]
[1780263571413,41.3,73584.67,0.0,0.93303,5e-05,7.79155]
[1780263576449,41.3,73584.23,0.0,0.93301,5e-05,7.79367]
[1780263581483,41.3,73585.15,0.0,0.93306,5e-05,7.78946]
[1780263586518,41.3,73584.04,0.0,0.933,5e-05,7.79463]
[1780263591555,41.3,73582.93,0.0,0.93294,5e-05,7.79977]
[1780263597780,41.3,73582.06,0.0,0.93289,5e-05,7.80377]
[1780263603639,41.3,73584.98,0.0,0.93305,5e-05,7.79031]
[1780263608675,41.3,73586.55,0.0,0.93313,5e-05,7.78317]
[1780263613711,41.3,73578.52,0.0,0.93271,5e-05,7.82024]
[1780263614719,41.3,73571.32,0.0,0.93233,5e-05,7.85343]
[1780263615726,41.3,73571.34,0.0,0.93233,5e-05,7.85323]
[1780263620761,41.3,73580.85,0.0,0.93284,5e-05,7.80874]
[1780263623781,41.3,73587.29,0.0,0.93318,5e-05,7.77906]
[1780263628817,41.3,73591.72,0.0,0.93341,5e-05,7.75876]
[1780263633851,41.3,73592.03,0.0,0.93345,5e-05,7.75391]
[1780263639893,41.3,73594.23,0.0,0.93356,5e-05,7.74405]
[1780263644935,41.3,73599.29,0.0,0.93382,5e-05,7.72116]
[1780263649965,41.3,73603.71,0.0,0.93404,5e-05,7.70131]
[1780263652986,41.3,73607.77,0.0,0.93425,5e-05,7.68311]
[1780263658022,41.3,73609.68,0.0,0.93434,5e-05,7.67512]
[1780263663062,41.3,73599.0,0.0,0.93378,5e-05,7.72474]
[1780263664064,41.3,73596.51,0.0,0.93365,5e-05,7.73624]
[1780263666467,41.3,73596.21,0.0,0.93363,5e-05,7.73769]
[1780263667539,41.31,73596.17,0.0,0.93363,5e-05,7.73807]
[1780263678349,41.31,73598.9,0.0,0.93376,5e-05,7.72637]
[1780263684204,41.31,73599.8,0.0,0.9338,5e-05,7.72268]
[1780263689241,41.31,73599.88,0.0,0.9338,5e-05,7.72283]
[1780263694281,41.31,73599.83,0.0,0.93382,5e-05,7.71994]
[1780263700317,41.31,73600.03,0.0,0.93383,5e-05,7.71955]
[1780263705352,41.31,73600.57,0.0,0.93385,5e-05,7.71751]
[1780263710387,41.31,73600.65,0.0,0.93385,5e-05,7.71759]
[1780263715421,41.31,73600.43,0.0,0.93383,5e-05,7.71903]
[1780263722472,41.32,73599.87,0.0,0.9338,5e-05,7.72218]
[1780263727508,41.32,73598.58,0.0,0.93372,5e-05,7.72847]
[1780263733734,41.32,73599.02,0.0,0.93374,5e-05,7.7269]
[1780263740598,41.32,73599.58,0.0,0.93377,5e-05,7.72486]
[1780263745633,41.32,73594.57,0.0,0.9335,5e-05,7.74814]
[1780263750667,41.32,73591.73,0.0,0.93335,5e-05,7.76132]
[1780263755703,41.32,73591.34,0.0,0.93336,5e-05,7.75964]
[1780263760737,41.32,73589.73,0.0,0.93327,5e-05,7.76708]
[1780263765772,41.32,73588.4,0.0,0.9332,5e-05,7.77317]
[1780263770808,41.32,73585.19,0.0,0.93304,5e-05,7.78786]
[1780263775843,41.32,73584.53,0.0,0.933,5e-05,7.79076]
[1780263780879,41.32,73584.77,0.0,0.93302,5e-05,7.78953]
[1780263785913,41.32,73585.71,0.0,0.93307,5e-05,7.78507]
[1780263790948,41.32,73585.99,0.0,0.93309,5e-05,7.78365]
[1780263795983,41.32,73586.75,0.0,0.93313,5e-05,7.78007]
[1780263801021,41.32,73587.4,0.0,0.93316,5e-05,7.77702]
[1780263806054,41.32,73588.22,0.0,0.9332,5e-05,7.77319]
[1780263812096,41.32,73588.96,0.0,0.93327,5e-05,7.76621]
[1780263816127,41.32,73594.94,0.0,0.93358,5e-05,7.73876]
[1780263817134,41.32,73603.66,0.0,0.93403,5e-05,7.699]
[1780263818141,41.32,73612.57,0.0,0.93449,5e-05,7.65833]
[1780263819148,41.32,73616.01,0.0,0.93467,5e-05,7.64284]
[1780263824184,41.32,73615.54,0.0,0.93463,5e-05,7.64601]
[1780263829220,41.32,73616.85,0.0,0.93469,5e-05,7.64107]
[1780263831232,41.33,73622.68,0.0,0.93498,5e-05,7.61502]
[1780263833247,41.33,73634.44,0.0,0.93557,5e-05,7.56225]
[1780263834257,41.33,73637.88,0.0,0.93574,5e-05,7.54703]
[1780263835262,41.33,73647.11,0.0,0.93621,5e-05,7.5053]
[1780263836269,41.33,73652.52,0.0,0.93648,5e-05,7.48096]
[1780263837471,41.33,73647.44,0.0,0.93623,5e-05,7.50384]
[1780263840297,41.33,73637.84,0.0,0.93574,5e-05,7.54708]
[1780263841313,41.33,73627.63,0.0,0.93522,5e-05,7.59398]
[1780263842312,41.33,73622.25,0.0,0.93494,5e-05,7.6184]
[1780263843319,41.33,73622.25,0.0,0.93494,5e-05,7.61889]
[1780263844337,41.33,73632.97,0.0,0.93548,5e-05,7.57028]
[1780263846342,41.33,73641.13,0.0,0.93589,5e-05,7.53392]
[1780263847543,41.33,73642.4,0.0,0.93595,5e-05,7.52886]
[1780263853390,41.34,73646.55,0.0,0.93614,5e-05,7.51196]
[1780263858425,41.34,73647.77,0.0,0.93618,5e-05,7.50836]
[1780263863461,41.35,73651.44,0.0,0.93634,5e-05,7.4942]
[1780263868495,41.35,73652.95,0.0,0.93639,5e-05,7.4894]
[1780263873531,41.36,73654.23,0.0,0.93646,5e-05,7.48218]
[1780263878568,41.36,73657.97,0.0,0.93663,5e-05,7.46699]
[1780263883601,41.37,73660.14,0.0,0.93672,5e-05,7.45856]
[1780263885616,41.37,73652.21,0.0,0.93632,5e-05,7.49504]
[1780263886623,41.37,73650.71,0.0,0.93624,5e-05,7.50217]
[1780263891658,41.37,73647.15,0.0,0.93604,5e-05,7.51993]
[1780263896692,41.38,73651.74,0.0,0.93625,5e-05,7.50091]
[1780263897701,41.38,73654.92,0.0,0.93641,5e-05,7.48698]
[1780263899714,41.38,73659.18,0.0,0.93661,5e-05,7.46865]
[1780263904749,41.38,73662.59,0.0,0.93676,5e-05,7.45547]
[1780263909785,41.39,73662.66,0.0,0.93674,5e-05,7.45734]
[1780263914818,41.39,73662.27,0.0,0.9367,5e-05,7.46086]
[1780263919862,41.4,73662.83,0.0,0.9367,5e-05,7.46055]
[1780263921877,41.4,73670.48,0.0,0.93708,5e-05,7.42679]
[1780263926911,41.4,73671.71,0.0,0.93712,5e-05,7.42291]
[1780263931946,41.41,73671.41,0.0,0.93713,5e-05,7.42118]
[1780263936981,41.41,73673.07,0.0,0.93721,5e-05,7.41423]
[1780263942017,41.41,73671.57,0.0,0.93713,5e-05,7.42147]
[1780263947054,41.41,73675.23,0.0,0.9373,5e-05,7.40573]
[1780263952089,41.41,73676.03,0.0,0.93734,5e-05,7.40285]
[1780263957123,41.41,73678.29,0.0,0.93744,5e-05,7.39357]
[1780263962189,41.41,73678.73,0.0,0.93745,5e-05,7.39231]
[1780263963176,41.42,73711.11,0.0,0.93903,5e-05,7.24959]
[1780263964371,41.42,73731.31,0.0,0.94,5e-05,7.16155]
[1780263965192,41.43,73731.31,0.0,0.93994,5e-05,7.16699]
[1780263969219,41.44,73726.12,0.0,0.93967,5e-05,7.19174]
[1780263974256,41.44,73726.11,0.0,0.93964,5e-05,7.19385]
[1780263977278,41.44,73708.54,0.0,0.93879,5e-05,7.27176]
[1780263978288,41.44,73703.25,0.0,0.93853,5e-05,7.2954]
[1780263980298,41.44,73696.58,0.0,0.9382,5e-05,7.32543]
[1780263981307,41.45,73717.35,0.0,0.9392,5e-05,7.2341]
[1780263982313,41.45,73717.35,0.0,0.9392,5e-05,7.23449]
[1780263987347,41.45,73723.15,0.0,0.93946,5e-05,7.21104]
[1780263992382,41.45,73727.85,0.0,0.9397,5e-05,7.18796]
[1780263996410,41.45,73733.85,0.0,0.93998,5e-05,7.16198]
[1780263998429,41.45,73743.98,0.0,0.94047,5e-05,7.11757]
[1780263999434,41.45,73758.34,0.0,0.94114,5e-05,7.05544]
[1780264000443,41.46,73763.23,0.0,0.94137,5e-05,7.03456]
[1780264002455,41.46,73757.01,0.0,0.94107,5e-05,7.06204]
[1780264003462,41.46,73741.61,0.0,0.94034,5e-05,7.12912]
[1780264005660,41.46,73734.07,0.0,0.93998,5e-05,7.1623]
[1780264010511,41.46,73750.77,0.0,0.94077,5e-05,7.09008]
[1780264012525,41.46,73756.5,0.0,0.94103,5e-05,7.06569]
[1780264017566,41.46,73750.49,0.0,0.94074,5e-05,7.09298]
[1780264020589,41.46,73741.43,0.0,0.9403,5e-05,7.13305]
[1780264022601,41.47,73745.56,0.0,0.94049,5e-05,7.11541]
[1780264023605,41.47,73752.02,0.0,0.9408,5e-05,7.0875]
[1780264024613,41.47,73756.05,0.0,0.94098,5e-05,7.07025]
[1780264025807,41.47,73738.01,0.0,0.94013,5e-05,7.149]
[1780264026626,41.47,73738.01,0.0,0.94012,5e-05,7.14918]
[1780264027634,41.47,73738.15,0.0,0.94013,5e-05,7.14871]
[1780264032669,41.47,73742.16,0.0,0.94031,5e-05,7.13191]
[1780264037704,41.47,73741.18,0.0,0.94026,5e-05,7.13686]
[1780264038710,41.47,73749.6,0.0,0.94066,5e-05,7.10034]
[1780264039721,41.47,73749.26,0.0,0.94064,5e-05,7.10201]
[1780264041736,41.47,73756.14,0.0,0.94096,5e-05,7.07254]
[1780264042741,41.47,73758.3,0.0,0.94106,5e-05,7.06343]
[1780264047776,41.48,73761.82,0.0,0.94121,5e-05,7.04958]
[1780264050799,41.48,73771.83,0.0,0.94167,5e-05,7.00727]
[1780264051806,41.48,73774.8,0.0,0.94183,5e-05,6.99142]
[1780264053819,41.48,73786.07,0.0,0.94234,5e-05,6.94377]
[1780264054827,41.48,73786.75,0.0,0.94237,5e-05,6.94133]
[1780264056026,41.48,73794.25,0.0,0.94271,5e-05,6.90969]
[1780264056840,41.49,73794.25,0.0,0.94271,5e-05,6.91023]
[1780264057846,41.49,73773.89,0.0,0.94176,5e-05,6.99813]
[1780264058854,41.49,73771.73,0.0,0.94165,5e-05,7.00782]
[1780264062882,41.49,73785.04,0.0,0.94226,5e-05,6.95151]
[1780264063891,41.49,73785.04,0.0,0.94226,5e-05,6.95191]
[1780264064898,41.49,73786.73,0.0,0.94233,5e-05,6.9451]
[1780264066094,41.49,73794.99,0.0,0.9427,5e-05,6.91063]
[1780264067920,41.5,73798.89,0.0,0.94288,5e-05,6.89447]
[1780264069968,41.5,73812.37,0.0,0.94348,5e-05,6.83813]
[1780264070974,41.5,73815.92,0.0,0.94364,5e-05,6.82322]
[1780264071981,41.5,73806.15,0.0,0.9432,5e-05,6.86453]
[1780264075003,41.5,73817.7,0.0,0.94373,5e-05,6.81543]
[1780264078026,41.5,73806.13,0.0,0.94319,5e-05,6.86555]
[1780264079032,41.5,73798.35,0.0,0.94283,5e-05,6.89879]
[1780264084075,41.5,73797.34,0.0,0.94278,5e-05,6.90341]
[1780264086239,41.5,73788.31,0.0,0.94236,5e-05,6.9421]
[1780264087096,41.5,73788.31,0.0,0.94236,5e-05,6.94208]
[1780264092130,41.5,73792.6,0.0,0.94256,5e-05,6.9236]
[1780264093139,41.5,73803.34,0.0,0.94306,5e-05,6.87779]
[1780264094147,41.5,73793.52,0.0,0.94261,5e-05,6.91972]
[1780264095153,41.5,73771.79,0.0,0.9416,5e-05,7.0129]
[1780264096309,41.5,73785.9,0.0,0.94226,5e-05,6.95204]
[1780264098177,41.5,73791.21,0.0,0.9425,5e-05,6.92924]
[1780264099180,41.5,73804.5,0.0,0.94311,5e-05,6.87248]
[1780264100207,41.5,73804.41,0.0,0.94311,5e-05,6.8726]
[1780264101226,41.5,73796.87,0.0,0.94277,5e-05,6.90477]
[1780264102212,41.5,73788.19,0.0,0.94237,5e-05,6.94168]
[1780264103219,41.5,73800.35,0.0,0.94293,5e-05,6.88972]
[1780264106406,41.5,73792.74,0.0,0.94258,5e-05,6.92238]
[1780264108254,41.5,73789.86,0.0,0.94244,5e-05,6.93469]
[1780264113289,41.5,73794.47,0.0,0.94268,5e-05,6.91195]
[1780264118325,41.51,73793.8,0.0,0.94263,5e-05,6.91671]
[1780264123359,41.51,73802.4,0.0,0.94301,5e-05,6.88162]
[1780264128394,41.51,73805.6,0.0,0.94316,5e-05,6.86729]
[1780264133428,41.51,73810.88,0.0,0.9434,5e-05,6.84468]
[1780264137457,41.5,73804.66,0.0,0.94313,5e-05,6.86996]
[1780264138463,41.51,73798.6,0.0,0.94285,5e-05,6.89631]
[1780264139472,41.51,73793.45,0.0,0.94261,5e-05,6.91833]
[1780264144506,41.51,73792.96,0.0,0.94256,5e-05,6.92273]
[1780264146527,41.51,73786.7,0.0,0.94226,5e-05,6.95038]
[1780264148535,41.52,73773.82,0.0,0.94166,5e-05,7.00645]
[1780264150549,41.52,73767.67,0.0,0.94136,5e-05,7.03355]
[1780264155583,41.52,73761.73,0.0,0.94107,5e-05,7.06057]
[1780264158605,41.52,73768.07,0.0,0.94136,5e-05,7.0339]
[1780264159612,41.52,73779.92,0.0,0.94191,5e-05,6.9832]
[1780264164645,41.53,73784.0,0.0,0.94208,5e-05,6.96751]
[1780264169682,41.53,73790.89,0.0,0.94238,5e-05,6.93984]
[1780264172702,41.53,73783.7,0.0,0.94206,5e-05,6.96838]
[1780264173709,41.54,73776.53,0.0,0.94172,5e-05,6.99949]
[1780264178745,41.54,73769.09,0.0,0.94136,5e-05,7.03295]
[1780264179753,41.54,73762.52,0.0,0.94105,5e-05,7.06158]
[1780264184787,41.54,73761.75,0.0,0.941,5e-05,7.06599]
[1780264189823,41.54,73757.78,0.0,0.94081,5e-05,7.08379]
[1780264193851,41.55,73750.62,0.0,0.94046,5e-05,7.11559]
[1780264198886,41.55,73748.93,0.0,0.94037,5e-05,7.12372]
[1780264203923,41.55,73745.66,0.0,0.94021,5e-05,7.13872]
[1780264208957,41.55,73745.49,0.0,0.94019,5e-05,7.14025]
[1780264213993,41.55,73744.58,0.0,0.94014,5e-05,7.14503]
[1780264221042,41.56,73744.65,0.0,0.94013,5e-05,7.14587]
[1780264226084,41.56,73744.14,0.0,0.9401,5e-05,7.14891]
[1780264231119,41.56,73743.86,0.0,0.9401,5e-05,7.14753]
[1780264236154,41.56,73743.32,0.0,0.94007,5e-05,7.15075]
[1780264241188,41.56,73741.1,0.0,0.93995,5e-05,7.1613]
[1780264247392,41.57,73741.38,0.0,0.93995,5e-05,7.16119]
[1780264253274,41.57,73741.6,0.0,0.93996,5e-05,7.1612]
[1780264258307,41.57,73739.48,0.0,0.93985,5e-05,7.1712]
[1780264263342,41.57,73738.57,0.0,0.9398,5e-05,7.17575]
[1780264269386,41.58,73738.8,0.0,0.9398,5e-05,7.17567]
[1780264271403,41.58,73723.74,0.0,0.93907,5e-05,7.2417]
[1780264272410,41.58,73727.46,0.0,0.93925,5e-05,7.22541]
[1780264273418,41.58,73717.2,0.0,0.93876,5e-05,7.27049]
[1780264274425,41.58,73716.01,0.0,0.9387,5e-05,7.2757]
[1780264279460,41.58,73721.63,0.0,0.93897,5e-05,7.25091]
[1780264284500,41.58,73732.89,0.0,0.93951,5e-05,7.20151]
[1780264285506,41.58,73734.7,0.0,0.9396,5e-05,7.19364]
[1780264292557,41.58,73736.19,0.0,0.93969,5e-05,7.18409]
[1780264298599,41.58,73735.79,0.0,0.93967,5e-05,7.18618]
[1780264301620,41.58,73740.94,0.0,0.93991,5e-05,7.16389]
[1780264306657,41.58,73737.0,0.0,0.93972,5e-05,7.18145]
[1780264311691,41.58,73736.89,0.0,0.93971,5e-05,7.18213]
[1780264315718,41.58,73732.2,0.0,0.93949,5e-05,7.20269]
[1780264321761,41.58,73729.78,0.0,0.93937,5e-05,7.21314]
[1780264326796,41.58,73726.59,0.0,0.93922,5e-05,7.22694]
[1780264330835,41.58,73741.07,0.0,0.93992,5e-05,7.16352]
[1780264331833,41.58,73741.17,0.0,0.93993,5e-05,7.16267]
[1780264332844,41.58,73780.81,0.0,0.9418,5e-05,6.99094]
[1780264333879,41.58,73771.04,0.0,0.94134,5e-05,7.03281]
[1780264335864,41.58,73787.91,0.0,0.94213,5e-05,6.96007]
[1780264336873,41.58,73781.14,0.0,0.94182,5e-05,6.98892]
[1780264341905,41.57,73782.75,0.0,0.9419,5e-05,6.98181]
[1780264346941,41.58,73782.57,0.0,0.94188,5e-05,6.98381]
[1780264352988,41.58,73784.92,0.0,0.94202,5e-05,6.96966]
[1780264353992,41.58,73795.08,0.0,0.94249,5e-05,6.92613]
[1780264355001,41.58,73801.11,0.0,0.94276,5e-05,6.9004]
[1780264357011,41.58,73791.56,0.0,0.94232,5e-05,6.94117]
[1780264360036,41.58,73782.61,0.0,0.9419,5e-05,6.98021]
[1780264362048,41.58,73777.81,0.0,0.94167,5e-05,7.0015]
[1780264367081,41.58,73775.37,0.0,0.94154,5e-05,7.0135]
[1780264373126,41.59,73775.21,0.0,0.94152,5e-05,7.01598]
[1780264378349,41.59,73775.94,0.0,0.94153,5e-05,7.01433]
[1780264384200,41.6,73771.92,0.0,0.94133,5e-05,7.03343]
[1780264385206,41.6,73766.81,0.0,0.94108,5e-05,7.05575]
[1780264387221,41.6,73765.43,0.0,0.94102,5e-05,7.06217]
[1780264392257,41.6,73763.97,0.0,0.94093,5e-05,7.06962]
[1780264394271,41.6,73756.37,0.0,0.94057,5e-05,7.10298]
[1780264395277,41.6,73763.76,0.0,0.94092,5e-05,7.07115]
[1780264396285,41.6,73768.21,0.0,0.94112,5e-05,7.05215]
[1780264399305,41.6,73761.19,0.0,0.94079,5e-05,7.08326]
[1780264401320,41.61,73752.09,0.0,0.94035,5e-05,7.12318]
[1780264402327,41.61,73754.22,0.0,0.94045,5e-05,7.11407]
[1780264407361,41.61,73754.86,0.0,0.94047,5e-05,7.1121]
[1780264412398,41.61,73754.7,0.0,0.94048,5e-05,7.11022]
[1780264414411,41.61,73738.47,0.0,0.9397,5e-05,7.18118]
[1780264415419,41.61,73740.48,0.0,0.9398,5e-05,7.17247]
[1780264416425,41.61,73733.0,0.0,0.93944,5e-05,7.20521]
[1780264417433,41.61,73732.43,0.0,0.93941,5e-05,7.20774]
[1780264418633,41.61,73724.79,0.0,0.93904,5e-05,7.24122]
[1780264419447,41.61,73724.79,0.0,0.93905,5e-05,7.2412]
[1780264425490,41.61,73721.85,0.0,0.93891,5e-05,7.25391]
[1780264431530,41.61,73719.09,0.0,0.93877,5e-05,7.26576]
[1780264436566,41.61,73716.82,0.0,0.93867,5e-05,7.27549]
[1780264441601,41.61,73714.65,0.0,0.93856,5e-05,7.28474]
[1780264446635,41.61,73709.19,0.0,0.9383,5e-05,7.30841]
[1780264448843,41.61,73714.22,0.0,0.93855,5e-05,7.28603]
[1780264452681,41.61,73707.63,0.0,0.93823,5e-05,7.31473]
[1780264458913,41.6,73708.97,0.0,0.93831,5e-05,7.30805]
[1780264460736,41.6,73717.49,0.0,0.93872,5e-05,7.27043]
[1780264461743,41.6,73729.5,0.0,0.9393,5e-05,7.2177]
[1780264462754,41.6,73728.86,0.0,0.93927,5e-05,7.22054]
[1780264464767,41.6,73723.43,0.0,0.93901,5e-05,7.24436]
[1780264465774,41.6,73728.48,0.0,0.93925,5e-05,7.22222]
[1780264467787,41.6,73735.74,0.0,0.9396,5e-05,7.19053]
[1780264469801,41.6,73728.23,0.0,0.93924,5e-05,7.2235]
[1780264470809,41.6,73725.97,0.0,0.93913,5e-05,7.23341]
[1780264472826,41.6,73733.95,0.0,0.93954,5e-05,7.19504]
[1780264474851,41.6,73745.95,0.0,0.94011,5e-05,7.14284]
[1780264475993,41.6,73751.69,0.0,0.94038,5e-05,7.1179]
[1780264477985,41.61,73751.0,0.0,0.94035,5e-05,7.12115]
[1780264479894,41.61,73754.61,0.0,0.94052,5e-05,7.10585]
[1780264482916,41.61,73742.61,0.0,0.93994,5e-05,7.15839]
[1780264484932,41.61,73766.79,0.0,0.94108,5e-05,7.05377]
[1780264485938,41.61,73768.87,0.0,0.94118,5e-05,7.04507]
[1780264487970,41.61,73762.54,0.0,0.94087,5e-05,7.07303]
[1780264489972,41.61,73758.4,0.0,0.94067,5e-05,7.09151]
[1780264490978,41.61,73765.55,0.0,0.94101,5e-05,7.06107]
[1780264491990,41.61,73771.98,0.0,0.94131,5e-05,7.03332]
[1780264492994,41.61,73766.22,0.0,0.94103,5e-05,7.05875]
[1780264494001,41.61,73756.69,0.0,0.94058,5e-05,7.10018]
[1780264499037,41.62,73756.34,0.0,0.94055,5e-05,7.1027]
[1780264502078,41.62,73764.82,0.0,0.94095,5e-05,7.0664]
[1780264503094,41.62,73776.83,0.0,0.94151,5e-05,7.01483]
[1780264504093,41.62,73787.0,0.0,0.94198,5e-05,6.97173]
[1780264505098,41.62,73777.29,0.0,0.94152,5e-05,7.01343]
[1780264506105,41.62,73784.65,0.0,0.94186,5e-05,6.98252]
[1780264507112,41.62,73790.39,0.0,0.94212,5e-05,6.95828]
[1780264508119,41.62,73782.26,0.0,0.94174,5e-05,6.99355]
[1780264509127,41.62,73782.44,0.0,0.94174,5e-05,6.99312]
[1780264514162,41.63,73782.81,0.0,0.94174,5e-05,6.99317]
[1780264515168,41.63,73789.19,0.0,0.94204,5e-05,6.96614]
[1780264516176,41.63,73790.98,0.0,0.94212,5e-05,6.95884]
[1780264521216,41.64,73783.67,0.0,0.94176,5e-05,6.99201]
[1780264526259,41.64,73796.17,0.0,0.94232,5e-05,6.94001]
[1780264527258,41.64,73794.87,0.0,0.94226,5e-05,6.94596]
[1780264529525,41.64,73787.57,0.0,0.94191,5e-05,6.97795]
[1780264532299,41.64,73792.97,0.0,0.94218,5e-05,6.95234]
[1780264533304,41.64,73796.88,0.0,0.94235,5e-05,6.93598]
[1780264536326,41.65,73798.44,0.0,0.94241,5e-05,6.93049]
[1780264540353,41.65,73805.41,0.0,0.94272,5e-05,6.90234]
[1780264545388,41.66,73808.93,0.0,0.94286,5e-05,6.88946]
[1780264550424,41.66,73804.16,0.0,0.94262,5e-05,6.91186]
[1780264555458,41.67,73799.43,0.0,0.94238,5e-05,6.93388]
[1780264561499,41.67,73798.99,0.0,0.94234,5e-05,6.93788]
[1780264566535,41.68,73796.78,0.0,0.94221,5e-05,6.94909]
[1780264569807,41.68,73781.8,0.0,0.94151,5e-05,7.01432]
[1780264570563,41.68,73781.8,0.0,0.94151,5e-05,7.01458]
[1780264575598,41.68,73783.83,0.0,0.94159,5e-05,7.00712]
[1780264579877,41.69,73794.83,0.0,0.94209,5e-05,6.96105]
[1780264580640,41.69,73795.28,0.0,0.9421,5e-05,6.95944]
[1780264585668,41.69,73799.24,0.0,0.94227,5e-05,6.94428]
[1780264588689,41.69,73812.28,0.0,0.94286,5e-05,6.88982]
[1780264589946,41.69,73810.35,0.0,0.94276,5e-05,6.89846]
[1780264595737,41.7,73812.45,0.0,0.94286,5e-05,6.88825]
[1780264600773,41.7,73810.16,0.0,0.94273,5e-05,6.90018]
[1780264603793,41.71,73802.99,0.0,0.9424,5e-05,6.93131]
[1780264608829,41.71,73800.78,0.0,0.94228,5e-05,6.942]
[1780264613864,41.71,73800.34,0.0,0.94225,5e-05,6.94476]
[1780264618900,41.72,73795.78,0.0,0.94203,5e-05,6.96577]
[1780264623935,41.72,73796.59,0.0,0.94204,5e-05,6.96422]
[1780264630231,41.73,73796.75,0.0,0.94203,5e-05,6.96579]
[1780264636019,41.73,73797.05,0.0,0.94202,5e-05,6.96647]
[1780264641053,41.73,73797.89,0.0,0.94205,5e-05,6.96394]
[1780264646088,41.74,73798.19,0.0,0.94204,5e-05,6.96463]
[1780264651126,41.74,73798.13,0.0,0.94205,5e-05,6.96314]
[1780264658173,41.75,73798.17,0.0,0.94204,5e-05,6.96413]
[1780264664215,41.75,73797.8,0.0,0.94201,5e-05,6.96667]
[1780264669250,41.75,73797.61,0.0,0.94199,5e-05,6.96826]
[1780264674285,41.75,73797.75,0.0,0.94199,5e-05,6.96844]
[1780264676300,41.75,73802.97,0.0,0.94223,5e-05,6.94646]
[1780264678313,41.75,73804.37,0.0,0.94229,5e-05,6.94088]
[1780264685362,41.76,73803.53,0.0,0.94223,5e-05,6.94626]
[1780264690654,41.76,73802.18,0.0,0.94215,5e-05,6.95406]
[1780264696439,41.77,73802.41,0.0,0.94213,5e-05,6.95546]
[1780264701474,41.77,73801.1,0.0,0.94206,5e-05,6.96208]
[1780264706509,41.77,73800.04,0.0,0.942,5e-05,6.9674]
[1780264711545,41.77,73795.55,0.0,0.94181,5e-05,6.9839]
[1780264716581,41.78,73795.67,0.0,0.94181,5e-05,6.984]
[1780264721616,41.78,73793.47,0.0,0.9417,5e-05,6.99399]
[1780264726651,41.78,73794.22,0.0,0.94173,5e-05,6.99135]
[1780264729672,41.78,73784.69,0.0,0.94128,5e-05,7.03271]
[1780264730938,41.78,73784.96,0.0,0.94129,5e-05,7.03182]
[1780264735714,41.78,73777.58,0.0,0.94093,5e-05,7.06484]
[1780264741009,41.79,73778.6,0.0,0.94097,5e-05,7.06154]
[1780264742763,41.79,73765.1,0.0,0.94033,5e-05,7.12022]
[1780264743771,41.79,73762.97,0.0,0.94023,5e-05,7.12956]
[1780264745784,41.79,73759.28,0.0,0.94005,5e-05,7.14575]
[1780264748806,41.79,73779.74,0.0,0.94101,5e-05,7.05768]
[1780264749814,41.79,73781.05,0.0,0.94107,5e-05,7.05226]
[1780264754847,41.79,73780.39,0.0,0.94103,5e-05,7.05623]
[1780264757869,41.79,73788.55,0.0,0.9414,5e-05,7.02185]
[1780264758877,41.8,73790.09,0.0,0.94147,5e-05,7.01552]
[1780264764919,41.8,73795.81,0.0,0.94172,5e-05,6.99275]
[1780264769954,41.8,73797.14,0.0,0.94177,5e-05,6.98857]
[1780264773981,41.81,73803.9,0.0,0.94209,5e-05,6.95754]
[1780264779016,41.81,73805.47,0.0,0.94214,5e-05,6.95253]
[1780264784052,41.81,73806.37,0.0,0.94217,5e-05,6.95035]
[1780264789087,41.82,73813.58,0.0,0.94249,5e-05,6.92086]
[1780264794121,41.82,73815.64,0.0,0.94256,5e-05,6.91395]
[1780264799157,41.83,73813.47,0.0,0.94244,5e-05,6.92494]
[1780264801453,41.83,73806.6,0.0,0.94212,5e-05,6.95464]
[1780264803190,41.83,73795.4,0.0,0.9416,5e-05,7.00308]
[1780264804199,41.83,73794.62,0.0,0.94156,5e-05,7.00664]
[1780264809234,41.83,73801.31,0.0,0.94186,5e-05,6.97913]
[1780264810240,41.83,73803.0,0.0,0.94193,5e-05,6.9722]
[1780264811247,41.83,73818.21,0.0,0.94263,5e-05,6.90816]
[1780264812257,41.83,73827.07,0.0,0.94303,5e-05,6.87064]
[1780264813269,41.83,73841.71,0.0,0.94369,5e-05,6.8089]
[1780264814274,41.84,73866.37,0.0,0.94479,4e-05,6.70604]
[1780264815278,41.84,73874.01,0.0,0.94513,4e-05,6.67425]
[1780264816283,41.84,73877.28,0.0,0.94527,4e-05,6.66099]
[1780264820312,41.84,73869.05,0.0,0.9449,4e-05,6.69621]
[1780264821316,41.84,73875.14,0.0,0.94517,4e-05,6.67087]
[1780264823332,41.84,73872.72,0.0,0.94506,4e-05,6.68096]
[1780264828371,41.84,73870.35,0.0,0.94494,4e-05,6.69213]
[1780264833403,41.84,73871.01,0.0,0.94499,4e-05,6.68628]
[1780264836427,41.84,73872.25,0.0,0.94505,4e-05,6.68123]
[1780264839450,41.84,73860.13,0.0,0.9445,4e-05,6.73213]
[1780264840458,41.84,73858.76,0.0,0.94444,4e-05,6.73806]
[1780264844486,41.85,73864.49,0.0,0.94469,4e-05,6.71498]
[1780264849519,41.85,73860.66,0.0,0.9445,4e-05,6.73217]
[1780264856569,41.85,73862.68,0.0,0.94458,4e-05,6.72543]
[1780264861871,41.86,73855.51,0.0,0.94424,4e-05,6.75663]
[1780264864623,41.86,73845.65,0.0,0.9438,4e-05,6.79856]
[1780264865637,41.86,73844.61,0.0,0.94375,5e-05,6.80307]
[1780264867645,41.86,73838.35,0.0,0.94346,5e-05,6.82962]
[1780264872679,41.86,73839.89,0.0,0.94353,5e-05,6.82357]
[1780264877717,41.86,73837.81,0.0,0.94343,5e-05,6.8328]
[1780264883757,41.86,73834.88,0.0,0.94329,5e-05,6.84568]
[1780264888794,41.86,73831.58,0.0,0.94314,5e-05,6.86004]
[1780264892087,41.87,73839.35,0.0,0.94351,5e-05,6.82415]
[1780264892821,41.87,73839.35,0.0,0.94351,5e-05,6.82428]
[1780264897858,41.87,73839.58,0.0,0.94351,5e-05,6.82406]
[1780264902892,41.87,73840.74,0.0,0.94356,5e-05,6.81995]
[1780264907929,41.87,73842.13,0.0,0.94361,5e-05,6.81483]
[1780264909943,41.87,73836.69,0.0,0.94336,5e-05,6.838]
[1780264910950,41.87,73836.7,0.0,0.94336,5e-05,6.83806]
[1780264915985,41.87,73831.02,0.0,0.9431,5e-05,6.86247]
[1780264921022,41.87,73833.44,0.0,0.94321,5e-05,6.8525]
[1780264926058,41.87,73830.87,0.0,0.94309,5e-05,6.86364]
[1780264931106,41.87,73828.31,0.0,0.94297,5e-05,6.87463]
[1780264932367,41.87,73812.18,0.0,0.94223,5e-05,6.94304]
[1780264933114,41.87,73811.71,0.0,0.94221,5e-05,6.94499]
[1780264934120,41.88,73803.87,0.0,0.94184,5e-05,6.97876]
[1780264935127,41.88,73802.67,0.0,0.94178,5e-05,6.98421]
[1780264940163,41.88,73800.4,0.0,0.94166,5e-05,6.9955]
[1780264944193,41.88,73795.37,0.0,0.94142,5e-05,7.01825]
[1780264949228,41.89,73796.78,0.0,0.94147,5e-05,7.01371]
[1780264952509,41.89,73788.96,0.0,0.94111,5e-05,7.04492]
[1780264958291,41.89,73790.08,0.0,0.94115,5e-05,7.04135]
[1780264963325,41.9,73788.02,0.0,0.94105,5e-05,7.05135]
[1780264964332,41.9,73782.03,0.0,0.94076,5e-05,7.0773]
[1780264966349,41.9,73790.73,0.0,0.94117,5e-05,7.04034]
[1780264967356,41.9,73778.15,0.0,0.94057,5e-05,7.09462]
[1780264968366,41.9,73774.86,0.0,0.94042,5e-05,7.10895]
[1780264970380,41.9,73764.43,0.0,0.93992,5e-05,7.15421]
[1780264971387,41.9,73766.85,0.0,0.94004,5e-05,7.1438]
[1780264974417,41.9,73749.36,0.0,0.9392,5e-05,7.21979]
[1780264975420,41.9,73744.41,0.0,0.93896,5e-05,7.24128]
[1780264976428,41.9,73738.1,0.0,0.93866,5e-05,7.26872]
[1780264977435,41.9,73718.39,0.0,0.93771,5e-05,7.35496]
[1780264978442,41.9,73712.04,0.0,0.9374,5e-05,7.38265]
[1780264979449,41.9,73711.75,0.0,0.93739,5e-05,7.38362]
[1780264984484,41.89,73698.4,0.0,0.93675,5e-05,7.44102]
[1780264985492,41.89,73691.97,0.0,0.93643,5e-05,7.46911]
[1780264986503,41.89,73692.57,0.0,0.93647,5e-05,7.466]
[1780264988516,41.89,73712.51,0.0,0.93746,5e-05,7.377]
[1780264989526,41.89,73709.62,0.0,0.93732,5e-05,7.38945]
[1780264990533,41.89,73702.05,0.0,0.93695,5e-05,7.42256]
[1780264991541,41.89,73696.76,0.0,0.9367,5e-05,7.44521]
[1780264993553,41.89,73707.62,0.0,0.93724,5e-05,7.3968]
[1780264994561,41.88,73707.67,0.0,0.93725,5e-05,7.39593]
[1780264996574,41.88,73698.75,0.0,0.93681,5e-05,7.43503]
[1780264997583,41.88,73697.49,0.0,0.93676,5e-05,7.4399]
[1780265002617,41.88,73695.89,0.0,0.9367,5e-05,7.44507]
[1780265003628,41.88,73689.81,0.0,0.9364,5e-05,7.47163]
[1780265006645,41.87,73681.77,0.0,0.93602,5e-05,7.50608]
[1780265007651,41.87,73679.02,0.0,0.93588,5e-05,7.51783]
[1780265009666,41.87,73671.85,0.0,0.93554,5e-05,7.54879]
[1780265011679,41.87,73669.14,0.0,0.93544,5e-05,7.55622]
[1780265013694,41.86,73658.06,0.0,0.93489,5e-05,7.60543]
[1780265014700,41.86,73667.88,0.0,0.93538,5e-05,7.56117]
[1780265015707,41.86,73664.87,0.0,0.93524,5e-05,7.57444]
[1780265017721,41.86,73661.64,0.0,0.93508,5e-05,7.58843]
[1780265020743,41.86,73654.85,0.0,0.93474,5e-05,7.61813]
[1780265023022,41.86,73654.32,0.0,0.93472,5e-05,7.61991]
[1780265024771,41.86,73645.73,0.0,0.93429,5e-05,7.65793]
[1780265025778,41.86,73641.51,0.0,0.93408,5e-05,7.67658]
[1780265029805,41.85,73653.67,0.0,0.93472,5e-05,7.62025]
[1780265030814,41.85,73655.77,0.0,0.93483,5e-05,7.61049]
[1780265033108,41.85,73646.55,0.0,0.93437,5e-05,7.65129]
[1780265034852,41.85,73632.05,0.0,0.93363,5e-05,7.71598]
[1780265035858,41.85,73627.27,0.0,0.93339,5e-05,7.73714]
[1780265037877,41.84,73625.93,0.0,0.93333,5e-05,7.74218]
[1780265040904,41.84,73615.97,0.0,0.93283,5e-05,7.78636]
[1780265041930,41.84,73599.7,0.0,0.93198,5e-05,7.86055]
[1780265043184,41.84,73595.93,0.0,0.93179,5e-05,7.87726]
[1780265044925,41.84,73605.51,0.0,0.9323,5e-05,7.83249]
[1780265045931,41.84,73605.62,0.0,0.93231,5e-05,7.83134]
[1780265046940,41.84,73597.22,0.0,0.93188,5e-05,7.8695]
[1780265047946,41.84,73597.22,0.0,0.93188,5e-05,7.86922]
[1780265048952,41.83,73604.7,0.0,0.93228,5e-05,7.8341]
[1780265049960,41.83,73615.46,0.0,0.93284,5e-05,7.78507]
[1780265050992,41.83,73618.26,0.0,0.93299,5e-05,7.77177]
[1780265053990,41.83,73619.94,0.0,0.9331,5e-05,7.76256]
[1780265054997,41.83,73610.67,0.0,0.93262,5e-05,7.80421]
[1780265056003,41.83,73606.99,0.0,0.93244,5e-05,7.82041]
[1780265061038,41.82,73608.14,0.0,0.93253,5e-05,7.81232]
[1780265066073,41.81,73611.0,0.0,0.93271,5e-05,7.7965]
[1780265071129,41.81,73591.49,0.0,0.93175,5e-05,7.8794]
[1780265072127,41.8,73591.49,0.0,0.93175,5e-05,7.87883]
[1780265073476,41.8,73588.7,0.0,0.93161,5e-05,7.89097]
[1780265075146,41.8,73597.32,0.0,0.93208,5e-05,7.85057]
[1780265076156,41.8,73595.22,0.0,0.93197,5e-05,7.85999]
[1780265078167,41.8,73589.71,0.0,0.93168,5e-05,7.88482]
[1780265080181,41.8,73597.04,0.0,0.93208,5e-05,7.85059]
[1780265085215,41.79,73594.92,0.0,0.93197,5e-05,7.85953]
[1780265090250,41.79,73591.08,0.0,0.93178,5e-05,7.87598]
[1780265093618,41.79,73600.55,0.0,0.93229,5e-05,7.83191]
[1780265094279,41.79,73600.55,0.0,0.93229,5e-05,7.83173]
[1780265096292,41.79,73611.13,0.0,0.93286,5e-05,7.78229]
[1780265097300,41.78,73615.17,0.0,0.93308,5e-05,7.76289]
[1780265099314,41.78,73620.78,0.0,0.93337,5e-05,7.73694]
[1780265101329,41.78,73623.85,0.0,0.93355,5e-05,7.7217]
[1780265103689,41.78,73644.37,0.0,0.93461,5e-05,7.62824]
[1780265105356,41.78,73645.07,0.0,0.93464,5e-05,7.6248]
[1780265110390,41.77,73645.25,0.0,0.93467,5e-05,7.62253]
[1780265115437,41.77,73646.75,0.0,0.93476,5e-05,7.61426]
[1780265116441,41.77,73662.59,0.0,0.93557,5e-05,7.54286]
[1780265117449,41.77,73659.13,0.0,0.9354,5e-05,7.55817]
[1780265122484,41.77,73659.25,0.0,0.93541,5e-05,7.55653]
[1780265126513,41.76,73652.78,0.0,0.9351,5e-05,7.58466]
[1780265131547,41.76,73656.07,0.0,0.9353,5e-05,7.56508]
[1780265133560,41.76,73672.35,0.0,0.93613,5e-05,7.49177]
[1780265134568,41.76,73675.08,0.0,0.93627,5e-05,7.47946]
[1780265138602,41.76,73664.68,0.0,0.93575,5e-05,7.52541]
[1780265141620,41.76,73664.12,0.0,0.93573,5e-05,7.52737]
[1780265146657,41.75,73665.98,0.0,0.93583,5e-05,7.51816]
[1780265147662,41.75,73674.73,0.0,0.93627,5e-05,7.47868]
[1780265148672,41.75,73672.94,0.0,0.93619,5e-05,7.4863]
[1780265153708,41.75,73680.46,0.0,0.93658,5e-05,7.45101]
[1780265154714,41.75,73681.04,0.0,0.93662,5e-05,7.44813]
[1780265159749,41.74,73681.24,0.0,0.93664,5e-05,7.44579]
[1780265164786,41.74,73683.22,0.0,0.93675,5e-05,7.43564]
[1780265165793,41.74,73674.99,0.0,0.93635,5e-05,7.472]
[1780265167807,41.74,73670.16,0.0,0.93611,5e-05,7.49299]
[1780265169821,41.74,73666.95,0.0,0.93595,5e-05,7.5072]
[1780265174856,41.74,73665.72,0.0,0.9359,5e-05,7.51215]
[1780265177876,41.74,73652.75,0.0,0.93525,5e-05,7.56991]
[1780265179895,41.74,73648.26,0.0,0.93502,5e-05,7.58968]
[1780265184925,41.73,73647.97,0.0,0.93502,5e-05,7.58985]
[1780265189962,41.73,73647.5,0.0,0.93501,5e-05,7.59084]
[1780265192981,41.73,73653.44,0.0,0.93535,5e-05,7.55995]
[1780265198018,41.73,73650.92,0.0,0.93523,5e-05,7.5702]
[1780265203051,41.72,73655.92,0.0,0.9355,5e-05,7.54662]
[1780265209094,41.72,73656.26,0.0,0.93553,5e-05,7.54379]
[1780265211107,41.72,73662.18,0.0,0.93583,5e-05,7.51686]
[1780265216143,41.72,73663.88,0.0,0.93592,5e-05,7.50841]
[1780265221185,41.71,73664.23,0.0,0.93595,5e-05,7.50602]
[1780265223194,41.71,73677.4,0.0,0.93661,5e-05,7.44695]
[1780265224592,41.71,73678.22,0.0,0.93665,5e-05,7.44323]
[1780265226217,41.71,73686.74,0.0,0.93708,5e-05,7.40488]
[1780265227221,41.71,73694.33,0.0,0.93746,5e-05,7.37125]
[1780265228230,41.71,73689.54,0.0,0.93722,5e-05,7.39214]
[1780265229238,41.71,73682.59,0.0,0.93689,5e-05,7.42224]
[1780265234675,41.71,73682.03,0.0,0.93688,5e-05,7.42322]
[1780265240315,41.7,73683.12,0.0,0.93696,5e-05,7.41616]
[1780265241323,41.7,73688.54,0.0,0.93723,5e-05,7.39176]
[1780265242331,41.7,73688.83,0.0,0.93724,5e-05,7.39017]
[1780265247365,41.7,73690.04,0.0,0.93732,5e-05,7.38335]
[1780265252399,41.69,73685.6,0.0,0.93714,5e-05,7.39811]
[1780265257434,41.69,73683.43,0.0,0.93705,5e-05,7.40632]
[1780265264884,41.68,73683.36,0.0,0.93707,5e-05,7.4047]
[1780265267505,41.68,73678.07,0.0,0.93682,5e-05,7.42739]
[1780265268519,41.68,73671.01,0.0,0.93647,5e-05,7.45854]
[1780265269519,41.68,73668.24,0.0,0.93633,5e-05,7.47094]
[1780265274955,41.68,73665.1,0.0,0.93617,5e-05,7.48509]
[1780265280597,41.68,73672.41,0.0,0.93653,5e-05,7.45264]
[1780265281605,41.68,73668.93,0.0,0.93636,5e-05,7.46791]
[1780265285633,41.68,73674.49,0.0,0.93664,5e-05,7.44333]
[1780265288653,41.68,73681.22,0.0,0.93698,5e-05,7.41274]
[1780265293689,41.68,73681.96,0.0,0.93703,5e-05,7.40854]
[1780265298724,41.68,73681.33,0.0,0.937,5e-05,7.41042]
[1780265304768,41.67,73681.41,0.0,0.93702,5e-05,7.40892]
[1780265309803,41.67,73680.12,0.0,0.93697,5e-05,7.41369]
[1780265314838,41.67,73676.68,0.0,0.93683,5e-05,7.42438]
[1780265319874,41.66,73665.45,0.0,0.93629,5e-05,7.47335]
[1780265320881,41.67,73665.85,0.0,0.93631,5e-05,7.47157]
[1780265325915,41.67,73667.38,0.0,0.93638,5e-05,7.46486]
[1780265326923,41.66,73660.44,0.0,0.93604,5e-05,7.49571]
[1780265327929,41.66,73662.95,0.0,0.93616,5e-05,7.48446]
[1780265332965,41.66,73666.74,0.0,0.93635,5e-05,7.46746]
[1780265338000,41.66,73666.34,0.0,0.93634,5e-05,7.46881]
[1780265343038,41.66,73667.76,0.0,0.93642,5e-05,7.4615]
[1780265348071,41.66,73667.49,0.0,0.93642,5e-05,7.46161]
[1780265351092,41.66,73674.6,0.0,0.93678,5e-05,7.4294]
[1780265352105,41.66,73679.35,0.0,0.93702,5e-05,7.40815]
[1780265355120,41.66,73681.47,0.0,0.93712,5e-05,7.3985]
[1780265360156,41.66,73681.87,0.0,0.93715,5e-05,7.39648]
[1780265365191,41.66,73680.55,0.0,0.93708,5e-05,7.40211]
[1780265370227,41.65,73688.86,0.0,0.9375,5e-05,7.36468]
[1780265375261,41.65,73700.33,0.0,0.9381,5e-05,7.30969]
[1780265376268,41.65,73700.11,0.0,0.93809,5e-05,7.31057]
[1780265381303,41.65,73701.44,0.0,0.93816,5e-05,7.30425]
[1780265386338,41.65,73701.54,0.0,0.93817,5e-05,7.30331]
[1780265391373,41.65,73705.88,0.0,0.93839,5e-05,7.28362]
[1780265397818,41.65,73729.65,0.0,0.93955,5e-05,7.17865]
[1780265398426,41.65,73729.65,0.0,0.93955,5e-05,7.1786]
[1780265401445,41.65,73734.96,0.0,0.9398,5e-05,7.15514]
[1780265403460,41.64,73740.05,0.0,0.94006,5e-05,7.13183]
[1780265408494,41.64,73737.76,0.0,0.93995,5e-05,7.14168]
[1780265410509,41.64,73730.23,0.0,0.9396,5e-05,7.17371]
[1780265415544,41.64,73729.85,0.0,0.93958,5e-05,7.17501]
[1780265419591,41.64,73737.07,0.0,0.93993,5e-05,7.14365]
[1780265424628,41.64,73738.68,0.0,0.94,5e-05,7.13694]
[1780265429665,41.64,73751.27,0.0,0.9406,5e-05,7.08266]
[1780265434699,41.64,73748.01,0.0,0.94046,5e-05,7.09393]
[1780265439736,41.64,73747.63,0.0,0.94044,5e-05,7.09618]
[1780265441748,41.64,73756.24,0.0,0.94084,5e-05,7.05922]
[1780265446784,41.65,73756.8,0.0,0.94086,5e-05,7.05755]
[1780265451824,41.65,73759.64,0.0,0.941,5e-05,7.0447]
[1780265457868,41.64,73763.28,0.0,0.94117,5e-05,7.02875]
[1780265462904,41.64,73764.42,0.0,0.94124,5e-05,7.02267]
[1780265467940,41.64,73766.44,0.0,0.94135,5e-05,7.0128]
[1780265472974,41.64,73768.52,0.0,0.94146,5e-05,7.00269]
[1780265478010,41.63,73769.64,0.0,0.94152,5e-05,6.99673]
[1780265483079,41.63,73769.96,0.0,0.94155,5e-05,6.99422]
[1780265488114,41.63,73769.75,0.0,0.94155,5e-05,6.99374]
[1780265493149,41.62,73769.3,0.0,0.94157,5e-05,6.99134]
[1780265498184,41.62,73768.51,0.0,0.94154,5e-05,6.99366]
[1780265503221,41.62,73763.94,0.0,0.94134,5e-05,7.01221]
[1780265508611,41.61,73762.98,0.0,0.94131,5e-05,7.01459]
[1780265514297,41.61,73762.11,0.0,0.94129,5e-05,7.01705]
[1780265520339,41.61,73760.99,0.0,0.94125,5e-05,7.02029]
[1780265526381,41.6,73760.79,0.0,0.94126,5e-05,7.01955]
[1780265531415,41.6,73761.38,0.0,0.9413,5e-05,7.0157]
[1780265536451,41.6,73761.66,0.0,0.94133,5e-05,7.01333]
[1780265542492,41.59,73761.47,0.0,0.94133,5e-05,7.0128]
[1780265544506,41.59,73749.45,0.0,0.94077,5e-05,7.06402]
[1780265551557,41.6,73745.94,0.0,0.94062,5e-05,7.07677]
[1780265556591,41.6,73749.34,0.0,0.94078,5e-05,7.06202]
[1780265561627,41.59,73749.03,0.0,0.94078,5e-05,7.06207]
[1780265564649,41.59,73740.04,0.0,0.94035,5e-05,7.10164]
[1780265566661,41.59,73742.4,0.0,0.94046,5e-05,7.09121]
[1780265569683,41.59,73744.61,0.0,0.94056,5e-05,7.08227]
[1780265574719,41.6,73746.22,0.0,0.94063,5e-05,7.07573]
[1780265575725,41.6,73751.58,0.0,0.94088,5e-05,7.05275]
[1780265577740,41.6,73757.07,0.0,0.94115,5e-05,7.02882]
[1780265582775,41.59,73756.87,0.0,0.94115,5e-05,7.02864]
[1780265587809,41.59,73758.7,0.0,0.94124,5e-05,7.02007]
[1780265592845,41.59,73760.65,0.0,0.94134,5e-05,7.01134]
[1780265597880,41.59,73764.16,0.0,0.94151,5e-05,6.99533]
[1780265602915,41.59,73768.4,0.0,0.94171,5e-05,6.97663]
[1780265607951,41.59,73771.19,0.0,0.94185,5e-05,6.96396]
[1780265612989,41.58,73770.63,0.0,0.94186,5e-05,6.96249]
[1780265618023,41.58,73769.58,0.0,0.94181,5e-05,6.96643]
[1780265623059,41.58,73765.41,0.0,0.94162,5e-05,6.98381]
[1780265624065,41.58,73758.01,0.0,0.94128,5e-05,7.01556]
[1780265625073,41.58,73757.15,0.0,0.94124,5e-05,7.01909]
[1780265628095,41.58,73748.98,0.0,0.94084,5e-05,7.05522]
[1780265629101,41.58,73749.11,0.0,0.94085,5e-05,7.05489]
[1780265634137,41.59,73748.97,0.0,0.94083,5e-05,7.05669]
[1780265639173,41.59,73760.78,0.0,0.94137,5e-05,7.00678]
[1780265643200,41.59,73771.9,0.0,0.9419,5e-05,6.9586]
[1780265645218,41.59,73772.69,0.0,0.94194,5e-05,6.95501]
[1780265650249,41.59,73772.67,0.0,0.94194,5e-05,6.95476]
[1780265655282,41.59,73769.73,0.0,0.94181,5e-05,6.96704]
[1780265661327,41.58,73770.05,0.0,0.94183,5e-05,6.96494]
[1780265666362,41.58,73770.2,0.0,0.94184,5e-05,6.96374]
[1780265671396,41.58,73779.83,0.0,0.94232,5e-05,6.91843]
[1780265672408,41.58,73781.22,0.0,0.94239,5e-05,6.91243]
[1780265674421,41.58,73789.3,0.0,0.94276,5e-05,6.87784]
[1780265675429,41.58,73793.98,0.0,0.94298,5e-05,6.8579]
[1780265677441,41.58,73812.38,0.0,0.94382,5e-05,6.77962]
[1780265679808,41.58,73813.18,0.0,0.94386,5e-05,6.77587]
[1780265684489,41.58,73821.55,0.0,0.94424,5e-05,6.74022]
[1780265687512,41.58,73821.39,0.0,0.94423,5e-05,6.74084]
[1780265692546,41.58,73820.18,0.0,0.94418,5e-05,6.74587]
[1780265697580,41.58,73819.54,0.0,0.94415,5e-05,6.74851]
[1780265702625,41.58,73817.79,0.0,0.94407,5e-05,6.75582]
[1780265703630,41.58,73829.02,0.0,0.94458,4e-05,6.70855]
[1780265704635,41.58,73838.18,0.0,0.94499,4e-05,6.6702]
[1780265706653,41.58,73863.74,0.0,0.94611,4e-05,6.56431]
[1780265707660,41.58,73870.84,0.0,0.94643,4e-05,6.53492]
[1780265708666,41.58,73869.92,0.0,0.94638,4e-05,6.53907]
[1780265713703,41.59,73872.21,0.0,0.94646,4e-05,6.53159]
[1780265715717,41.59,73878.36,0.0,0.94673,4e-05,6.50653]
[1780265716724,41.59,73882.5,0.0,0.9469,4e-05,6.48985]
[1780265721759,41.59,73886.92,0.0,0.94708,4e-05,6.47296]
[1780265722766,41.59,73886.6,0.0,0.94706,4e-05,6.47461]
[1780265723773,41.59,73898.95,0.0,0.94759,4e-05,6.42431]
[1780265724779,41.59,73900.9,0.0,0.94767,4e-05,6.41674]
[1780265727835,41.61,73890.76,0.0,0.94715,4e-05,6.46657]
[1780265728807,41.62,73882.3,0.0,0.94678,4e-05,6.50204]
[1780265730176,41.62,73873.15,0.0,0.94638,4e-05,6.53977]
[1780265731829,41.62,73875.62,0.0,0.9465,4e-05,6.5268]
[1780265735856,41.62,73865.93,0.0,0.94607,4e-05,6.56812]
[1780265738879,41.62,73862.82,0.0,0.94592,4e-05,6.58189]
[1780265740248,41.62,73856.1,0.0,0.94562,4e-05,6.60997]
[1780265740893,41.62,73856.1,0.0,0.94562,4e-05,6.61052]
[1780265745928,41.63,73854.84,0.0,0.94555,4e-05,6.6165]
[1780265750319,41.63,73861.68,0.0,0.94585,4e-05,6.58901]
[1780265752976,41.63,73855.35,0.0,0.94556,4e-05,6.61602]
[1780265754991,41.63,73848.6,0.0,0.94526,4e-05,6.64451]
[1780265759020,41.63,73844.42,0.0,0.94507,4e-05,6.66251]
[1780265764071,41.63,73843.85,0.0,0.94503,4e-05,6.66554]
[1780265766085,41.64,73838.54,0.0,0.94479,4e-05,6.68799]
[1780265772128,41.64,73838.38,0.0,0.94478,4e-05,6.68923]
[1780265776156,41.64,73827.49,0.0,0.94429,5e-05,6.73526]
[1780265777164,41.64,73826.53,0.0,0.94425,5e-05,6.73932]
[1780265782197,41.64,73833.73,0.0,0.94457,4e-05,6.70922]
[1780265783205,41.64,73835.87,0.0,0.94466,4e-05,6.70039]
[1780265788242,41.64,73835.42,0.0,0.94464,4e-05,6.70262]
[1780265793277,41.64,73833.63,0.0,0.94458,4e-05,6.70719]
[1780265795293,41.64,73827.97,0.0,0.94432,5e-05,6.73116]
[1780265800329,41.64,73829.45,0.0,0.94439,4e-05,6.72515]
[1780265805363,41.64,73828.84,0.0,0.94436,4e-05,6.72804]
[1780265810399,41.64,73830.48,0.0,0.94443,4e-05,6.72148]
[1780265816442,41.64,73830.57,0.0,0.94442,4e-05,6.72158]
[1780265821476,41.65,73828.47,0.0,0.94433,5e-05,6.73086]
[1780265822487,41.65,73818.6,0.0,0.94388,5e-05,6.77252]
[1780265823490,41.65,73810.98,0.0,0.94353,5e-05,6.80478]
[1780265824496,41.65,73810.9,0.0,0.94353,5e-05,6.80513]
[1780265825503,41.65,73811.57,0.0,0.94356,5e-05,6.80226]
[1780265830539,41.64,73810.22,0.0,0.9435,5e-05,6.8078]
[1780265835575,41.64,73809.49,0.0,0.94347,5e-05,6.81071]
[1780265840610,41.64,73812.25,0.0,0.9436,5e-05,6.79885]
[1780265845646,41.64,73810.47,0.0,0.94352,5e-05,6.80622]
[1780265851051,41.64,73804.46,0.0,0.94327,5e-05,6.82808]
[1780265855735,41.64,73800.5,0.0,0.94309,5e-05,6.84522]
[1780265861122,41.64,73796.67,0.0,0.94291,5e-05,6.86173]
[1780265864807,41.64,73793.69,0.0,0.94278,5e-05,6.87388]
[1780265869840,41.64,73792.94,0.0,0.94274,5e-05,6.87683]
[1780265874874,41.64,73792.46,0.0,0.94273,5e-05,6.87821]
[1780265881261,41.64,73800.41,0.0,0.9431,5e-05,6.84348]
[1780265882931,41.64,73808.66,0.0,0.94348,5e-05,6.80841]
[1780265883938,41.64,73809.48,0.0,0.94352,5e-05,6.8049]
[1780265888973,41.64,73810.61,0.0,0.94357,5e-05,6.80001]
[1780265895014,41.64,73812.13,0.0,0.94364,5e-05,6.79347]
[1780265900050,41.64,73813.07,0.0,0.94369,5e-05,6.78944]
[1780265906092,41.64,73811.31,0.0,0.94361,5e-05,6.79678]
[1780265910119,41.64,73800.99,0.0,0.94314,5e-05,6.84042]
[1780265912134,41.64,73801.54,0.0,0.94319,5e-05,6.83451]
[1780265917169,41.64,73803.87,0.0,0.9433,5e-05,6.82421]
[1780265922206,41.63,73805.25,0.0,0.94337,5e-05,6.818]
[1780265927241,41.63,73806.78,0.0,0.94344,5e-05,6.81118]
[1780265932276,41.63,73807.11,0.0,0.94346,5e-05,6.80944]
[1780265937310,41.63,73803.55,0.0,0.9433,5e-05,6.82413]
[1780265942346,41.63,73807.92,0.0,0.9435,5e-05,6.80513]
[1780265948388,41.63,73808.17,0.0,0.94352,5e-05,6.8036]
[1780265949395,41.63,73821.33,0.0,0.94412,5e-05,6.74795]
[1780265955438,41.63,73824.13,0.0,0.94424,5e-05,6.7363]
[1780265956443,41.63,73818.36,0.0,0.94398,5e-05,6.76062]
[1780265961478,41.63,73814.11,0.0,0.94379,5e-05,6.77843]
[1780265966517,41.63,73814.61,0.0,0.94382,5e-05,6.7762]
[1780265971551,41.63,73822.0,0.0,0.94418,5e-05,6.74162]
[1780265976588,41.63,73824.69,0.0,0.94429,5e-05,6.73054]
[1780265982629,41.63,73822.21,0.0,0.94418,5e-05,6.74135]
[1780265987664,41.63,73821.04,0.0,0.94412,5e-05,6.74664]
[1780265988675,41.63,73811.36,0.0,0.94368,5e-05,6.78753]
[1780265989678,41.63,73805.94,0.0,0.94344,5e-05,6.81047]
[1780265990685,41.63,73806.38,0.0,0.94346,5e-05,6.8086]
[1780265996727,41.63,73805.87,0.0,0.94343,5e-05,6.81092]
[1780266001763,41.63,73800.1,0.0,0.94317,5e-05,6.83511]
[1780266006807,41.63,73799.2,0.0,0.94313,5e-05,6.83847]
[1780266009828,41.63,73791.34,0.0,0.94277,5e-05,6.8719]
[1780266012180,41.63,73781.17,0.0,0.9423,5e-05,6.91548]
[1780266012849,41.63,73781.17,0.0,0.9423,5e-05,6.91552]
[1780266017884,41.63,73780.35,0.0,0.94226,5e-05,6.91907]
[1780266025940,41.63,73779.03,0.0,0.9422,5e-05,6.92472]
[1780266032319,41.63,73777.06,0.0,0.94214,5e-05,6.92965]
[1780266038029,41.63,73778.35,0.0,0.9422,5e-05,6.92407]
[1780266044072,41.63,73776.01,0.0,0.94209,5e-05,6.93397]
[1780266045079,41.63,73766.71,0.0,0.94166,5e-05,6.97386]
[1780266046086,41.63,73766.0,0.0,0.94162,5e-05,6.97683]
[1780266048101,41.63,73756.5,0.0,0.94118,5e-05,7.01738]
[1780266052465,41.63,73749.96,0.0,0.94088,5e-05,7.04502]
[1780266056156,41.63,73746.55,0.0,0.94071,5e-05,7.06054]
[1780266061192,41.63,73745.76,0.0,0.94066,5e-05,7.06519]
[1780266065224,41.64,73725.78,0.0,0.93969,5e-05,7.15304]
[1780266066233,41.63,73725.78,0.0,0.9397,5e-05,7.1528]
[1780266071267,41.63,73726.85,0.0,0.93976,5e-05,7.14717]
[1780266076302,41.63,73728.43,0.0,0.93983,5e-05,7.14079]
[1780266081337,41.63,73729.75,0.0,0.93989,5e-05,7.13553]
[1780266086374,41.63,73731.59,0.0,0.93997,5e-05,7.12757]
[1780266091407,41.63,73737.81,0.0,0.94032,5e-05,7.09528]
[1780266092747,41.63,73732.76,0.0,0.94008,5e-05,7.11691]
[1780266093422,41.63,73732.76,0.0,0.94008,5e-05,7.11673]
[1780266096441,41.63,73738.63,0.0,0.94036,5e-05,7.09143]
[1780266098459,41.63,73743.96,0.0,0.94061,5e-05,7.06861]
[1780266100470,41.63,73747.64,0.0,0.94078,5e-05,7.05305]
[1780266105505,41.63,73747.48,0.0,0.94076,5e-05,7.05497]
[1780266106512,41.63,73731.63,0.0,0.94,5e-05,7.12375]
[1780266107520,41.63,73730.83,0.0,0.93997,5e-05,7.12732]
[1780266112887,41.63,73734.31,0.0,0.94013,5e-05,7.11213]
[1780266117591,41.63,73748.26,0.0,0.94079,5e-05,7.0517]
[1780266118596,41.63,73747.53,0.0,0.94076,5e-05,7.0546]
[1780266124639,41.63,73747.63,0.0,0.94078,5e-05,7.05306]
[1780266129673,41.63,73747.7,0.0,0.9408,5e-05,7.05145]
[1780266131688,41.63,73756.97,0.0,0.94124,5e-05,7.01075]
[1780266133708,41.63,73767.08,0.0,0.94172,5e-05,6.96695]
[1780266135719,41.63,73776.84,0.0,0.94217,5e-05,6.92499]
[1780266136728,41.63,73779.11,0.0,0.94228,5e-05,6.91524]
[1780266141761,41.62,73777.87,0.0,0.94222,5e-05,6.92037]
[1780266147805,41.62,73772.56,0.0,0.94198,5e-05,6.94273]
[1780266152839,41.62,73775.65,0.0,0.94216,5e-05,6.92552]
[1780266157875,41.62,73776.63,0.0,0.94221,5e-05,6.92103]
[1780266162909,41.62,73778.62,0.0,0.9423,5e-05,6.9122]
[1780266164928,41.62,73770.16,0.0,0.94191,5e-05,6.94831]
[1780266165932,41.62,73766.15,0.0,0.94172,5e-05,6.96542]
[1780266166937,41.62,73761.1,0.0,0.94149,5e-05,6.987]
[1780266168951,41.62,73756.95,0.0,0.9413,5e-05,7.00454]
[1780266176003,41.62,73753.12,0.0,0.94113,5e-05,7.01946]
[1780266177009,41.61,73747.05,0.0,0.94085,5e-05,7.04549]
[1780266179022,41.61,73745.46,0.0,0.94078,5e-05,7.05191]
[1780266184060,41.61,73744.62,0.0,0.94075,5e-05,7.0544]
[1780266189095,41.61,73746.85,0.0,0.94087,5e-05,7.04369]
[1780266193454,41.61,73738.74,0.0,0.94049,5e-05,7.07802]
[1780266203529,41.6,73736.07,0.0,0.94039,5e-05,7.08707]
[1780266209235,41.6,73736.6,0.0,0.94043,5e-05,7.08323]
[1780266214270,41.59,73739.22,0.0,0.9406,5e-05,7.06718]
[1780266223670,41.59,73739.49,0.0,0.94063,5e-05,7.06398]
[1780266228371,41.59,73743.89,0.0,0.94085,5e-05,7.04391]
[1780266229375,41.59,73757.3,0.0,0.94149,5e-05,6.98582]
[1780266230381,41.59,73757.3,0.0,0.94149,5e-05,6.98572]
[1780266233739,41.58,73765.75,0.0,0.94189,5e-05,6.94911]
[1780266235417,41.58,73767.18,0.0,0.94195,5e-05,6.94283]
[1780266240453,41.58,73768.84,0.0,0.94203,5e-05,6.93556]
[1780266245487,41.58,73779.56,0.0,0.94253,5e-05,6.88956]
[1780266246494,41.58,73779.34,0.0,0.94252,5e-05,6.89054]
[1780266251535,41.58,73783.38,0.0,0.94271,5e-05,6.87359]
[1780266257577,41.59,73787.62,0.0,0.9429,5e-05,6.85583]
[1780266262612,41.59,73787.0,0.0,0.94287,5e-05,6.85878]
[1780266267647,41.59,73787.27,0.0,0.94288,5e-05,6.85789]
[1780266274020,41.59,73787.95,0.0,0.94293,5e-05,6.85186]
[1780266279731,41.59,73787.97,0.0,0.94293,5e-05,6.85205]
[1780266284090,41.59,73783.82,0.0,0.94273,5e-05,6.86985]
[1780266289804,41.59,73786.34,0.0,0.94285,5e-05,6.85915]
[1780266294839,41.59,73786.69,0.0,0.94287,5e-05,6.85776]
[1780266299875,41.59,73788.87,0.0,0.94297,5e-05,6.84857]
[1780266300881,41.59,73778.86,0.0,0.9425,5e-05,6.89128]
[1780266301891,41.59,73780.32,0.0,0.94257,5e-05,6.885]
[1780266302896,41.59,73780.32,0.0,0.94257,5e-05,6.8849]
[1780266303901,41.59,73782.16,0.0,0.94266,5e-05,6.87701]
[1780266308937,41.59,73781.29,0.0,0.94262,5e-05,6.88067]
[1780266313972,41.59,73781.19,0.0,0.94262,5e-05,6.88091]
[1780266319007,41.59,73785.71,0.0,0.94282,5e-05,6.86152]
[1780266322028,41.59,73793.2,0.0,0.94317,5e-05,6.82962]
[1780266324042,41.59,73800.44,0.0,0.9435,5e-05,6.79891]
[1780266326055,41.59,73800.84,0.0,0.94352,5e-05,6.79737]
[1780266331092,41.59,73801.84,0.0,0.94358,5e-05,6.79021]
[1780266336126,41.59,73803.77,0.0,0.94367,5e-05,6.78246]
[1780266340180,41.59,73835.15,0.0,0.94508,4e-05,6.65025]
[1780266341193,41.59,73837.97,0.0,0.94521,4e-05,6.63864]
[1780266344515,41.59,73848.65,0.0,0.94568,4e-05,6.5941]
[1780266346227,41.59,73848.3,0.0,0.94567,4e-05,6.5957]
[1780266351262,41.59,73847.86,0.0,0.94564,4e-05,6.59784]
[1780266356296,41.59,73850.48,0.0,0.94576,4e-05,6.58728]
[1780266362339,41.59,73853.25,0.0,0.94587,4e-05,6.57613]
[1780266367430,41.59,73853.51,0.0,0.94588,4e-05,6.57558]
[1780266372468,41.6,73847.16,0.0,0.94559,4e-05,6.6024]
[1780266373476,41.6,73841.17,0.0,0.94533,4e-05,6.62762]
[1780266374729,41.6,73846.13,0.0,0.94554,4e-05,6.60716]
[1780266376496,41.6,73853.77,0.0,0.94588,4e-05,6.57565]
[1780266377503,41.6,73859.03,0.0,0.94611,4e-05,6.55394]
[1780266379518,41.6,73861.06,0.0,0.9462,4e-05,6.54582]
[1780266384798,41.6,73866.29,0.0,0.94641,4e-05,6.52519]
[1780266386567,41.6,73875.31,0.0,0.94681,4e-05,6.48819]
[1780266387573,41.6,73882.96,0.0,0.94714,4e-05,6.45701]
[1780266388581,41.6,73875.69,0.0,0.94682,4e-05,6.48722]
[1780266389588,41.6,73870.66,0.0,0.94659,4e-05,6.50823]
[1780266391600,41.6,73868.66,0.0,0.94653,4e-05,6.51362]
[1780266396636,41.61,73866.44,0.0,0.94642,4e-05,6.52398]
[1780266397646,41.61,73877.11,0.0,0.94688,4e-05,6.48053]
[1780266402680,41.61,73880.18,0.0,0.94699,4e-05,6.4695]
[1780266403687,41.61,73885.45,0.0,0.94722,4e-05,6.44823]
[1780266409729,41.61,73886.57,0.0,0.94727,4e-05,6.44334]
[1780266415009,41.61,73877.74,0.0,0.94689,4e-05,6.47936]
[1780266421818,41.62,73881.89,0.0,0.94705,4e-05,6.46458]
[1780266426847,41.62,73879.22,0.0,0.94691,4e-05,6.47712]
[1780266431882,41.63,73878.75,0.0,0.94688,4e-05,6.4806]
[1780266436917,41.63,73878.6,0.0,0.94686,4e-05,6.48277]
[1780266441955,41.63,73877.3,0.0,0.94679,4e-05,6.48943]
[1780266442961,41.63,73869.48,0.0,0.94644,4e-05,6.5219]
[1780266447996,41.64,73872.81,0.0,0.94657,4e-05,6.50954]
[1780266454038,41.64,73872.88,0.0,0.94658,4e-05,6.50779]
[1780266459073,41.65,73879.16,0.0,0.94684,4e-05,6.48349]
[1780266464108,41.65,73880.13,0.0,0.94686,4e-05,6.48118]
[1780266469143,41.65,73878.89,0.0,0.94679,4e-05,6.48792]
[1780266472163,41.66,73858.43,0.0,0.94589,4e-05,6.57347]
[1780266473171,41.66,73854.96,0.0,0.94573,4e-05,6.58823]
[1780266476192,41.66,73855.21,0.0,0.94573,4e-05,6.5882]
[1780266481228,41.66,73853.38,0.0,0.94563,4e-05,6.59744]
[1780266483245,41.67,73846.54,0.0,0.94532,4e-05,6.62648]
[1780266487274,41.67,73841.62,0.0,0.94509,4e-05,6.64798]
[1780266489288,41.67,73831.08,0.0,0.94462,4e-05,6.69268]
[1780266490296,41.67,73830.49,0.0,0.94459,4e-05,6.69549]
[1780266495330,41.67,73831.38,0.0,0.94461,4e-05,6.69342]
[1780266500365,41.68,73827.67,0.0,0.94442,4e-05,6.71062]
[1780266503386,41.68,73820.94,0.0,0.94411,5e-05,6.7398]
[1780266504392,41.68,73820.12,0.0,0.94407,5e-05,6.74351]
[1780266507413,41.68,73813.64,0.0,0.94377,5e-05,6.7716]
[1780266508420,41.68,73812.43,0.0,0.94371,5e-05,6.77693]
[1780266513455,41.69,73813.36,0.0,0.94377,5e-05,6.77072]
[1780266519498,41.69,73813.54,0.0,0.94376,5e-05,6.77143]
[1780266524533,41.69,73814.32,0.0,0.94378,5e-05,6.76944]
[1780266529568,41.7,73814.05,0.0,0.94376,5e-05,6.77193]
[1780266534608,41.7,73813.84,0.0,0.94373,5e-05,6.77417]
[1780266539639,41.7,73815.77,0.0,0.94381,5e-05,6.76741]
[1780266545940,41.71,73817.77,0.0,0.94387,5e-05,6.76109]
[1780266551739,41.71,73817.93,0.0,0.94387,5e-05,6.76187]
[1780266556759,41.72,73814.84,0.0,0.94371,5e-05,6.7763]
[1780266562801,41.72,73814.46,0.0,0.94367,5e-05,6.77979]
[1780266567838,41.72,73802.92,0.0,0.94314,5e-05,6.82981]
[1780266572871,41.73,73801.12,0.0,0.94307,5e-05,6.8348]
[1780266577907,41.73,73802.48,0.0,0.94312,5e-05,6.82982]
[1780266582943,41.73,73804.97,0.0,0.94323,5e-05,6.82007]
[1780266589991,41.73,73807.74,0.0,0.94334,5e-05,6.80947]
[1780266595028,41.73,73802.39,0.0,0.94309,5e-05,6.83281]
[1780266600062,41.74,73801.6,0.0,0.94305,5e-05,6.83663]
[1780266603088,41.74,73808.16,0.0,0.94335,5e-05,6.80916]
[1780266608117,41.74,73808.38,0.0,0.94336,5e-05,6.80846]
[1780266613153,41.74,73808.26,0.0,0.94336,5e-05,6.80851]
[1780266618187,41.73,73803.28,0.0,0.94313,5e-05,6.82904]
[1780266621210,41.73,73808.75,0.0,0.94339,5e-05,6.80556]
[1780266626247,41.73,73809.67,0.0,0.94343,5e-05,6.80123]
[1780266631288,41.73,73811.08,0.0,0.94353,5e-05,6.79145]
[1780266633298,41.73,73820.46,0.0,0.94395,5e-05,6.75184]
[1780266639341,41.73,73820.52,0.0,0.94396,5e-05,6.75162]
[1780266640350,41.73,73827.38,0.0,0.94427,5e-05,6.72281]
[1780266641357,41.73,73829.53,0.0,0.94436,4e-05,6.71385]
[1780266642364,41.73,73835.28,0.0,0.94462,4e-05,6.68983]
[1780266643371,41.73,73835.76,0.0,0.94464,4e-05,6.68793]
[1780266648408,41.73,73836.35,0.0,0.94467,4e-05,6.68553]
[1780266653441,41.73,73837.33,0.0,0.94471,4e-05,6.68112]
[1780266658476,41.73,73824.76,0.0,0.94415,5e-05,6.73403]
[1780266659483,41.73,73824.63,0.0,0.94414,5e-05,6.73462]
[1780266662504,41.73,73819.01,0.0,0.94388,5e-05,6.75883]
[1780266667539,41.74,73818.48,0.0,0.94385,5e-05,6.76188]
[1780266670560,41.74,73811.29,0.0,0.94352,5e-05,6.79233]
[1780266674588,41.74,73803.48,0.0,0.94316,5e-05,6.82577]
[1780266676874,41.74,73803.17,0.0,0.94314,5e-05,6.82699]
[1780266679625,41.74,73797.68,0.0,0.94289,5e-05,6.85029]
[1780266680631,41.74,73790.95,0.0,0.94258,5e-05,6.87899]
[1780266681639,41.74,73790.81,0.0,0.94257,5e-05,6.87963]
[1780266684662,41.74,73796.3,0.0,0.94283,5e-05,6.85644]
[1780266686947,41.74,73790.81,0.0,0.94257,5e-05,6.87992]
[1780266689697,41.74,73790.34,0.0,0.94255,5e-05,6.88203]
[1780266694731,41.74,73790.37,0.0,0.94258,5e-05,6.87856]
[1780266699767,41.74,73791.4,0.0,0.94262,5e-05,6.8742]
[1780266704802,41.74,73788.0,0.0,0.94247,5e-05,6.88862]
[1780266709837,41.74,73788.74,0.0,0.9425,5e-05,6.88532]
[1780266714873,41.74,73790.65,0.0,0.94259,5e-05,6.87704]
[1780266719908,41.74,73791.56,0.0,0.94263,5e-05,6.87305]
[1780266724948,41.74,73793.29,0.0,0.94272,5e-05,6.86558]
[1780266725953,41.74,73802.82,0.0,0.94315,5e-05,6.82514]
[1780266727227,41.74,73809.69,0.0,0.94347,5e-05,6.79566]
[1780266733007,41.73,73810.85,0.0,0.94353,5e-05,6.7898]
[1780266734011,41.73,73818.29,0.0,0.94388,5e-05,6.75812]
[1780266739062,41.73,73818.82,0.0,0.94391,5e-05,6.75528]
[1780266744096,41.73,73818.24,0.0,0.94389,5e-05,6.75714]
[1780266750140,41.73,73815.91,0.0,0.94379,5e-05,6.76631]
[1780266755173,41.73,73814.95,0.0,0.94377,5e-05,6.76642]
[1780266759201,41.73,73805.91,0.0,0.94336,5e-05,6.80467]
[1780266762223,41.73,73820.5,0.0,0.94402,5e-05,6.74318]
[1780266765243,41.73,73827.48,0.0,0.94434,5e-05,6.7134]
[1780266770283,41.72,73828.57,0.0,0.9444,4e-05,6.70815]
[1780266775314,41.72,73827.83,0.0,0.94437,4e-05,6.71056]
[1780266780349,41.72,73827.95,0.0,0.94439,4e-05,6.70933]
[1780266786390,41.72,73830.87,0.0,0.94453,4e-05,6.69627]
[1780266789412,41.72,73837.47,0.0,0.94483,4e-05,6.6683]
[1780266793440,41.72,73842.95,0.0,0.94507,4e-05,6.6452]
[1780266794447,41.72,73849.03,0.0,0.94534,4e-05,6.61988]
[1780266795454,41.72,73857.89,0.0,0.94574,4e-05,6.58315]
[1780266800489,41.72,73857.54,0.0,0.94572,4e-05,6.58497]
[1780266805524,41.72,73854.38,0.0,0.94558,4e-05,6.59807]
[1780266806531,41.72,73863.4,0.0,0.94598,4e-05,6.56059]
[1780266807538,41.72,73868.75,0.0,0.94621,4e-05,6.53844]
[1780266808545,41.72,73871.02,0.0,0.94631,4e-05,6.52874]
[1780266810559,41.72,73881.3,0.0,0.94677,4e-05,6.48585]
[1780266811567,41.72,73889.27,0.0,0.94714,4e-05,6.4496]
[1780266812572,41.71,73891.81,0.0,0.94725,4e-05,6.43902]
[1780266816600,41.71,73898.99,0.0,0.94757,4e-05,6.40911]
[1780266821637,41.71,73891.89,0.0,0.94727,4e-05,6.4375]
[1780266824659,41.71,73897.91,0.0,0.94753,4e-05,6.41246]
[1780266826674,41.71,73892.24,0.0,0.94729,4e-05,6.43536]
[1780266827679,41.71,73884.83,0.0,0.94697,4e-05,6.46578]
[1780266828686,41.71,73879.93,0.0,0.94675,4e-05,6.48617]
[1780266832715,41.71,73878.12,0.0,0.94666,4e-05,6.49455]
[1780266838006,41.71,73880.11,0.0,0.94675,4e-05,6.48604]
[1780266839765,41.71,73886.6,0.0,0.94704,4e-05,6.45892]
[1780266840772,41.71,73880.31,0.0,0.94677,4e-05,6.48453]
[1780266841782,41.71,73874.12,0.0,0.9465,4e-05,6.50976]
[1780266842786,41.71,73873.33,0.0,0.94647,4e-05,6.51275]
[1780266848078,41.71,73875.36,0.0,0.94657,4e-05,6.50309]
[1780266851850,41.7,73881.25,0.0,0.94684,4e-05,6.47795]
[1780266852858,41.7,73881.79,0.0,0.94687,4e-05,6.47555]
[1780266858148,41.7,73873.69,0.0,0.94652,4e-05,6.50791]
[1780266859906,41.7,73873.03,0.0,0.9465,4e-05,6.51015]
[1780266862927,41.7,73867.64,0.0,0.94626,4e-05,6.53263]
[1780266868218,41.7,73860.72,0.0,0.94594,4e-05,6.56261]
[1780266870986,41.71,73872.55,0.0,0.94646,4e-05,6.51417]
[1780266871991,41.71,73873.22,0.0,0.94651,4e-05,6.50834]
[1780266877027,41.71,73875.57,0.0,0.9466,4e-05,6.5001]
[1780266882063,41.71,73874.85,0.0,0.94655,4e-05,6.50449]
[1780266884075,41.71,73869.02,0.0,0.94629,4e-05,6.52906]
[1780266886089,41.72,73866.34,0.0,0.94617,4e-05,6.54059]
[1780266888359,41.72,73871.62,0.0,0.94639,4e-05,6.51949]
[1780266892136,41.72,73879.35,0.0,0.94672,4e-05,6.48844]
[1780266893141,41.72,73889.81,0.0,0.94717,4e-05,6.44585]
[1780266894151,41.72,73894.49,0.0,0.94736,4e-05,6.42748]
[1780266899184,41.73,73896.29,0.0,0.94742,4e-05,6.42206]
[1780266903211,41.73,73891.36,0.0,0.94719,4e-05,6.44371]
[1780266908498,41.73,73896.08,0.0,0.94738,4e-05,6.42615]
[1780266911268,41.74,73902.21,0.0,0.94763,4e-05,6.40223]
[1780266916302,41.74,73904.46,0.0,0.94771,4e-05,6.39504]
[1780266917310,41.74,73887.84,0.0,0.94699,4e-05,6.46329]
[1780266918568,41.74,73883.48,0.0,0.9468,4e-05,6.48145]
[1780266925369,41.75,73884.81,0.0,0.94684,4e-05,6.47685]
[1780266931410,41.74,73885.12,0.0,0.9469,4e-05,6.47091]
[1780266936444,41.74,73882.28,0.0,0.94679,4e-05,6.48139]
[1780266941483,41.74,73881.73,0.0,0.94677,4e-05,6.48251]
[1780266946516,41.73,73877.48,0.0,0.9466,4e-05,6.49876]
[1780266951552,41.73,73875.22,0.0,0.94652,4e-05,6.50679]
[1780266956585,41.73,73873.66,0.0,0.94646,4e-05,6.51195]
[1780266961620,41.72,73873.68,0.0,0.94647,4e-05,6.51065]
[1780266965649,41.72,73862.63,0.0,0.946,4e-05,6.55563]
[1780266971690,41.73,73861.42,0.0,0.94593,4e-05,6.56179]
[1780266976725,41.73,73860.97,0.0,0.9459,4e-05,6.56453]
[1780266977733,41.73,73867.18,0.0,0.94618,4e-05,6.53858]
[1780266978740,41.73,73872.57,0.0,0.94642,4e-05,6.51613]
[1780266979746,41.73,73873.4,0.0,0.94645,4e-05,6.51251]
[1780266981761,41.73,73881.6,0.0,0.94682,4e-05,6.47843]
[1780266982768,41.73,73883.13,0.0,0.94688,4e-05,6.47202]
[1780266987803,41.72,73886.53,0.0,0.94704,4e-05,6.45744]
[1780266991830,41.72,73892.41,0.0,0.94732,4e-05,6.42951]
[1780266996865,41.72,73900.36,0.0,0.94766,4e-05,6.39707]
[1780267001901,41.72,73898.85,0.0,0.9476,4e-05,6.40291]
[1780267003916,41.72,73891.94,0.0,0.94731,4e-05,6.43095]
[1780267004923,41.72,73893.08,0.0,0.94736,4e-05,6.42616]
[1780267009957,41.72,73893.6,0.0,0.94739,4e-05,6.42344]
[1780267015999,41.72,73893.13,0.0,0.94737,4e-05,6.42463]
[1780267021043,41.72,73891.85,0.0,0.94732,4e-05,6.42923]
[1780267024066,41.72,73900.7,0.0,0.94771,4e-05,6.39302]
[1780267029343,41.71,73903.81,0.0,0.94784,4e-05,6.37989]
[1780267034134,41.71,73894.91,0.0,0.94746,4e-05,6.41617]
[1780267036148,41.72,73882.41,0.0,0.94692,4e-05,6.46781]
[1780267037164,41.72,73882.14,0.0,0.9469,4e-05,6.46909]
[1780267039414,41.72,73873.11,0.0,0.9465,4e-05,6.50685]
[1780267042190,41.72,73867.61,0.0,0.94626,4e-05,6.52993]
[1780267043197,41.72,73861.61,0.0,0.94599,4e-05,6.55489]
[1780267044204,41.72,73857.36,0.0,0.94581,4e-05,6.57263]
[1780267049483,41.72,73848.84,0.0,0.94542,4e-05,6.60862]
[1780267055281,41.72,73848.86,0.0,0.94544,4e-05,6.60546]
[1780267059553,41.72,73832.73,0.0,0.94472,4e-05,6.67285]
[1780267061324,41.72,73832.68,0.0,0.94472,4e-05,6.673]
[1780267066365,41.72,73830.11,0.0,0.94461,4e-05,6.68335]
[1780267071395,41.72,73830.86,0.0,0.94465,4e-05,6.67986]
[1780267076430,41.72,73832.01,0.0,0.9447,4e-05,6.67478]
[1780267079694,41.72,73825.44,0.0,0.94441,5e-05,6.70208]
[1780267085494,41.72,73828.82,0.0,0.94457,4e-05,6.68741]
[1780267086500,41.72,73823.76,0.0,0.94434,5e-05,6.70851]
[1780267092541,41.72,73823.19,0.0,0.94432,5e-05,6.71018]
[1780267097577,41.71,73825.06,0.0,0.94441,5e-05,6.7018]
[1780267102612,41.71,73826.09,0.0,0.94446,4e-05,6.69698]
[1780267107651,41.71,73824.25,0.0,0.94439,5e-05,6.7042]
[1780267112685,41.71,73824.1,0.0,0.94441,5e-05,6.70089]
[1780267117721,41.71,73825.35,0.0,0.94447,4e-05,6.69517]
[1780267122756,41.71,73826.59,0.0,0.94453,4e-05,6.68954]
[1780267124771,41.71,73815.66,0.0,0.94404,5e-05,6.73547]
[1780267127792,41.71,73809.79,0.0,0.94377,5e-05,6.76047]
[1780267133834,41.71,73806.79,0.0,0.94363,5e-05,6.77336]
[1780267138869,41.71,73804.72,0.0,0.94355,5e-05,6.78108]
[1780267143903,41.7,73802.68,0.0,0.94347,5e-05,6.78863]
[1780267148938,41.7,73802.55,0.0,0.94347,5e-05,6.78808]
[1780267153974,41.7,73805.72,0.0,0.94363,5e-05,6.7736]
[1780267159011,41.7,73808.1,0.0,0.94375,5e-05,6.76261]
[1780267164047,41.69,73809.22,0.0,0.94381,5e-05,6.75694]
[1780267170329,41.69,73810.63,0.0,0.94388,5e-05,6.74988]
[1780267175124,41.69,73819.69,0.0,0.94433,5e-05,6.70748]
[1780267176133,41.69,73819.27,0.0,0.94431,5e-05,6.70912]
[1780267180400,41.69,73824.64,0.0,0.94456,4e-05,6.68614]
[1780267186202,41.69,73829.9,0.0,0.9448,4e-05,6.66359]
[1780267191237,41.69,73830.27,0.0,0.94482,4e-05,6.6617]
[1780267196273,41.68,73832.21,0.0,0.94491,4e-05,6.65328]
[1780267200540,41.68,73814.66,0.0,0.94412,5e-05,6.7266]
[1780267202317,41.68,73815.49,0.0,0.94416,5e-05,6.72286]
[1780267208358,41.68,73815.46,0.0,0.94417,5e-05,6.72195]
[1780267213392,41.68,73813.28,0.0,0.94408,5e-05,6.73026]
[1780267218429,41.68,73819.02,0.0,0.94435,5e-05,6.70526]
[1780267219436,41.68,73819.42,0.0,0.94437,5e-05,6.70344]
[1780267224471,41.67,73818.61,0.0,0.94434,5e-05,6.70622]
[1780267229505,41.67,73822.51,0.0,0.94452,5e-05,6.68922]
[1780267232526,41.67,73829.78,0.0,0.94488,4e-05,6.65523]
[1780267233533,41.67,73834.76,0.0,0.9451,4e-05,6.63439]
[1780267237561,41.67,73843.73,0.0,0.9455,4e-05,6.5971]
[1780267242596,41.67,73840.14,0.0,0.94533,4e-05,6.61237]
[1780267245617,41.67,73834.79,0.0,0.9451,4e-05,6.63473]
[1780267250895,41.67,73830.86,0.0,0.94492,4e-05,6.65132]
[1780267256695,41.67,73826.97,0.0,0.94474,4e-05,6.66773]
[1780267261730,41.67,73825.12,0.0,0.94466,4e-05,6.67556]
[1780267266765,41.67,73821.7,0.0,0.9445,5e-05,6.68997]
[1780267273817,41.68,73820.74,0.0,0.94446,5e-05,6.69405]
[1780267281108,41.68,73817.89,0.0,0.94433,5e-05,6.70604]
[1780267286909,41.68,73817.38,0.0,0.94431,5e-05,6.70821]
[1780267287915,41.68,73806.33,0.0,0.94381,5e-05,6.75465]
[1780267294965,41.67,73806.17,0.0,0.94383,5e-05,6.75142]
[1780267299999,41.67,73807.51,0.0,0.9439,5e-05,6.74549]
[1780267305036,41.67,73808.36,0.0,0.94394,5e-05,6.74164]
[1780267310071,41.67,73808.05,0.0,0.94392,5e-05,6.74271]
[1780267315106,41.67,73813.41,0.0,0.94417,5e-05,6.71992]
[1780267320140,41.67,73817.37,0.0,0.94435,5e-05,6.7031]
[1780267325177,41.67,73813.52,0.0,0.94418,5e-05,6.71911]
[1780267330212,41.67,73814.33,0.0,0.94422,5e-05,6.71537]
[1780267333233,41.67,73808.6,0.0,0.94396,5e-05,6.73931]
[1780267335247,41.67,73805.19,0.0,0.94381,5e-05,6.75348]
[1780267340282,41.67,73805.84,0.0,0.94384,5e-05,6.75011]
[1780267345319,41.67,73806.56,0.0,0.94388,5e-05,6.74637]
[1780267350354,41.66,73807.29,0.0,0.94393,5e-05,6.74256]
[1780267355388,41.66,73807.47,0.0,0.94397,5e-05,6.73764]
[1780267360423,41.66,73808.49,0.0,0.94402,5e-05,6.73261]
[1780267365459,41.66,73808.85,0.0,0.94405,5e-05,6.73038]
[1780267371764,41.66,73811.65,0.0,0.94418,5e-05,6.71761]
[1780267377543,41.65,73810.15,0.0,0.94412,5e-05,6.72324]
[1780267382580,41.65,73810.69,0.0,0.94415,5e-05,6.7202]
[1780267388624,41.65,73811.15,0.0,0.94419,5e-05,6.71713]
[1780267393656,41.65,73811.5,0.0,0.94421,5e-05,6.71499]
[1780267394665,41.65,73805.14,0.0,0.94393,5e-05,6.7414]
[1780267399700,41.64,73807.87,0.0,0.94406,5e-05,6.7289]
[1780267401975,41.64,73802.31,0.0,0.94381,5e-05,6.75195]
[1780267408761,41.64,73802.83,0.0,0.94385,5e-05,6.74833]
[1780267413799,41.64,73801.33,0.0,0.94382,5e-05,6.75029]
[1780267419840,41.63,73800.5,0.0,0.94379,5e-05,6.7527]
[1780267427896,41.63,73800.31,0.0,0.9438,5e-05,6.75211]
[1780267430919,41.63,73806.6,0.0,0.94409,5e-05,6.72514]
[1780267432188,41.63,73810.77,0.0,0.94428,5e-05,6.7075]
[1780267437967,41.63,73812.29,0.0,0.94435,5e-05,6.70059]
[1780267443002,41.63,73813.48,0.0,0.94441,5e-05,6.69517]
[1780267448039,41.63,73810.16,0.0,0.94427,5e-05,6.70861]
[1780267453075,41.62,73811.1,0.0,0.94431,5e-05,6.70413]
[1780267458109,41.62,73811.83,0.0,0.94435,5e-05,6.70053]
[1780267464152,41.62,73812.72,0.0,0.9444,5e-05,6.6962]
[1780267469187,41.62,73813.2,0.0,0.94443,5e-05,6.6937]
[1780267474220,41.62,73813.18,0.0,0.94445,5e-05,6.6899]
[1780267479256,41.62,73813.73,0.0,0.94448,5e-05,6.68714]
[1780267484291,41.62,73813.39,0.0,0.94447,5e-05,6.68812]
[1780267489325,41.62,73820.66,0.0,0.94481,4e-05,6.65718]
[1780267490333,41.62,73821.03,0.0,0.94482,4e-05,6.65558]
[1780267495368,41.62,73822.72,0.0,0.9449,4e-05,6.64827]
[1780267500402,41.61,73825.32,0.0,0.94502,4e-05,6.63714]
[1780267501410,41.61,73834.95,0.0,0.94545,4e-05,6.5969]
[1780267503423,41.61,73835.29,0.0,0.94547,4e-05,6.59547]
[1780267507452,41.61,73829.87,0.0,0.94522,4e-05,6.61816]
[1780267512749,41.61,73834.2,0.0,0.94542,4e-05,6.60002]
[1780267518529,41.61,73832.37,0.0,0.94533,4e-05,6.60776]
[1780267523565,41.61,73833.46,0.0,0.94538,4e-05,6.60331]
[1780267528600,41.62,73831.53,0.0,0.9453,4e-05,6.61143]
[1780267534641,41.62,73832.29,0.0,0.94535,4e-05,6.60497]
[1780267541690,41.62,73832.14,0.0,0.94535,4e-05,6.60574]
[1780267547733,41.62,73827.92,0.0,0.94516,4e-05,6.62336]
[1780267553031,41.62,73834.7,0.0,0.94546,4e-05,6.59513]
[1780267558810,41.62,73833.96,0.0,0.94542,4e-05,6.59844]
[1780267563847,41.62,73831.92,0.0,0.94533,4e-05,6.60715]
[1780267568879,41.62,73831.14,0.0,0.94529,4e-05,6.61057]
[1780267574922,41.62,73830.91,0.0,0.94528,4e-05,6.61166]
[1780267577943,41.62,73836.79,0.0,0.94554,4e-05,6.58731]
[1780267579957,41.62,73844.75,0.0,0.9459,4e-05,6.55425]
[1780267584994,41.62,73834.7,0.0,0.94545,4e-05,6.59617]
[1780267589025,41.62,73828.93,0.0,0.94519,4e-05,6.62045]
[1780267592045,41.62,73823.56,0.0,0.94497,4e-05,6.63962]
[1780267597081,41.62,73826.45,0.0,0.9451,4e-05,6.62771]
[1780267598088,41.62,73845.69,0.0,0.94595,4e-05,6.54771]
[1780267603381,41.62,73847.47,0.0,0.94603,4e-05,6.54097]
[1780267605137,41.62,73840.7,0.0,0.94572,4e-05,6.56926]
[1780267610172,41.62,73838.28,0.0,0.94561,4e-05,6.57965]
[1780267615207,41.62,73837.05,0.0,0.94556,4e-05,6.58508]
[1780267620244,41.62,73832.39,0.0,0.94535,4e-05,6.60476]
[1780267625278,41.62,73833.92,0.0,0.94541,4e-05,6.59859]
[1780267630315,41.63,73837.76,0.0,0.94558,4e-05,6.58286]
[1780267635348,41.63,73838.42,0.0,0.94561,4e-05,6.5805]
[1780267638371,41.63,73846.54,0.0,0.94596,4e-05,6.5469]
[1780267639377,41.63,73845.6,0.0,0.94592,4e-05,6.55079]
[1780267644412,41.63,73849.44,0.0,0.94609,4e-05,6.53481]
[1780267649446,41.63,73850.32,0.0,0.94613,4e-05,6.53116]
[1780267653477,41.63,73872.68,0.0,0.94714,4e-05,6.43549]
[1780267654484,41.63,73874.21,0.0,0.9472,4e-05,6.42913]
[1780267659521,41.62,73869.18,0.0,0.94699,4e-05,6.4493]
[1780267664553,41.62,73867.6,0.0,0.94693,4e-05,6.45519]
[1780267669589,41.62,73868.59,0.0,0.94698,4e-05,6.45049]
[1780267674624,41.62,73868.4,0.0,0.94697,4e-05,6.45066]
[1780267676637,41.62,73863.1,0.0,0.94675,4e-05,6.4722]
[1780267681674,41.62,73862.54,0.0,0.94673,4e-05,6.47372]
[1780267686709,41.62,73865.78,0.0,0.94688,4e-05,6.45966]
[1780267690736,41.61,73868.39,0.0,0.947,4e-05,6.4485]
[1780267695771,41.61,73869.2,0.0,0.94704,4e-05,6.44466]
[1780267700807,41.61,73871.66,0.0,0.94715,4e-05,6.43408]
[1780267705841,41.61,73871.51,0.0,0.94715,4e-05,6.43427]
[1780267711882,41.61,73871.06,0.0,0.94716,4e-05,6.43225]
[1780267716919,41.61,73870.94,0.0,0.94716,4e-05,6.43232]
[1780267718932,41.61,73883.47,0.0,0.9477,4e-05,6.38089]
[1780267719939,41.61,73886.57,0.0,0.94783,4e-05,6.36823]
[1780267724974,41.61,73890.26,0.0,0.94799,4e-05,6.35327]
[1780267727998,41.61,73878.4,0.0,0.94748,4e-05,6.40169]
[1780267729005,41.61,73878.38,0.0,0.94748,4e-05,6.40169]
[1780267734296,41.61,73875.99,0.0,0.94738,4e-05,6.411]
[1780267741091,41.61,73875.43,0.0,0.94736,4e-05,6.41273]
[1780267744369,41.61,73864.95,0.0,0.94691,4e-05,6.45588]
[1780267745122,41.61,73864.95,0.0,0.9469,4e-05,6.45611]
[1780267746130,41.61,73857.48,0.0,0.94658,4e-05,6.48689]
[1780267747138,41.61,73854.24,0.0,0.94643,4e-05,6.50074]
[1780267749152,41.61,73849.12,0.0,0.9462,4e-05,6.52244]
[1780267754439,41.61,73848.66,0.0,0.94617,4e-05,6.52552]
[1780267760228,41.62,73846.5,0.0,0.94606,4e-05,6.5358]
[1780267765263,41.62,73846.46,0.0,0.94605,4e-05,6.53689]
[1780267770300,41.62,73846.3,0.0,0.94603,4e-05,6.53845]
[1780267775335,41.62,73844.76,0.0,0.94598,4e-05,6.54229]
[1780267780370,41.62,73844.63,0.0,0.94597,4e-05,6.54358]
[1780267785405,41.63,73843.81,0.0,0.94593,4e-05,6.54749]
[1780267790439,41.63,73841.04,0.0,0.9458,4e-05,6.55917]
[1780267795475,41.63,73837.96,0.0,0.94566,4e-05,6.57207]
[1780267798497,41.63,73842.11,0.0,0.94585,4e-05,6.55498]
[1780267804538,41.63,73840.62,0.0,0.94578,4e-05,6.56153]
[1780267812594,41.63,73838.54,0.0,0.94568,4e-05,6.5707]
[1780267817629,41.63,73834.31,0.0,0.94549,4e-05,6.58856]
[1780267822665,41.63,73832.52,0.0,0.94541,4e-05,6.5962]
[1780267827701,41.63,73831.54,0.0,0.94536,4e-05,6.60047]
[1780267829713,41.63,73823.78,0.0,0.94501,4e-05,6.63292]
[1780267831728,41.63,73821.25,0.0,0.94492,4e-05,6.64018]
[1780267835008,41.63,73829.4,0.0,0.94529,4e-05,6.60642]
[1780267836763,41.63,73828.81,0.0,0.94526,4e-05,6.60914]
[1780267841798,41.63,73829.49,0.0,0.94528,4e-05,6.60706]
[1780267847841,41.64,73828.19,0.0,0.94521,4e-05,6.61332]
[1780267851871,41.64,73822.94,0.0,0.94497,4e-05,6.63565]
[1780267855151,41.64,73815.52,0.0,0.94464,5e-05,6.66673]
[1780267860932,41.64,73815.18,0.0,0.94462,5e-05,6.66847]
[1780267865221,41.64,73810.09,0.0,0.94439,5e-05,6.69005]
[1780267871003,41.64,73812.15,0.0,0.94448,5e-05,6.68158]
[1780267875291,41.64,73817.28,0.0,0.94471,4e-05,6.66041]
[1780267881075,41.64,73823.02,0.0,0.94496,4e-05,6.63679]
[1780267885362,41.64,73829.71,0.0,0.94525,4e-05,6.60941]
[1780267889130,41.64,73836.92,0.0,0.94557,4e-05,6.57981]
[1780267890139,41.64,73836.92,0.0,0.94557,4e-05,6.5795]
[1780267895437,41.64,73837.43,0.0,0.94564,4e-05,6.57226]
[1780267901215,41.63,73836.56,0.0,0.94562,4e-05,6.57448]
[1780267906252,41.63,73836.22,0.0,0.94562,4e-05,6.57452]
[1780267912293,41.63,73838.13,0.0,0.94572,4e-05,6.56477]
[1780267920350,41.62,73836.29,0.0,0.94566,4e-05,6.57043]
[1780267925656,41.62,73835.26,0.0,0.94563,4e-05,6.57346]
[1780267931426,41.61,73834.86,0.0,0.94562,4e-05,6.57365]
[1780267933441,41.61,73848.46,0.0,0.94623,4e-05,6.51679]
[1780267934448,41.61,73848.7,0.0,0.94624,4e-05,6.51564]
[1780267939483,41.61,73849.87,0.0,0.9463,4e-05,6.51007]
[1780267944517,41.61,73852.09,0.0,0.94641,4e-05,6.50025]
[1780267949554,41.61,73854.17,0.0,0.9465,4e-05,6.49105]
[1780267954587,41.61,73855.71,0.0,0.9466,4e-05,6.4807]
[1780267961637,41.6,73859.32,0.0,0.94677,4e-05,6.46502]
[1780267967681,41.6,73862.04,0.0,0.94689,4e-05,6.45318]
[1780267969692,41.6,73876.0,0.0,0.9475,4e-05,6.39578]
[1780267970700,41.6,73868.58,0.0,0.94718,4e-05,6.42614]
[1780267971707,41.6,73868.58,0.0,0.94718,4e-05,6.42606]
[1780267972714,41.6,73862.91,0.0,0.94694,4e-05,6.44927]
[1780267973721,41.6,73859.66,0.0,0.94679,4e-05,6.46252]
[1780267978765,41.6,73861.44,0.0,0.94688,4e-05,6.45444]
[1780267980779,41.6,73867.28,0.0,0.94714,4e-05,6.43019]
[1780267985814,41.6,73866.24,0.0,0.9471,4e-05,6.43397]
[1780267990850,41.6,73864.26,0.0,0.94702,4e-05,6.44164]
[1780267995890,41.6,73864.96,0.0,0.94705,4e-05,6.43828]
[1780267997903,41.59,73856.28,0.0,0.94667,4e-05,6.47382]
[1780267998909,41.59,73855.37,0.0,0.94664,4e-05,6.47742]
[1780268003945,41.59,73856.69,0.0,0.9467,4e-05,6.47174]
[1780268008979,41.59,73860.49,0.0,0.94687,4e-05,6.4554]
[1780268014016,41.59,73857.78,0.0,0.94678,4e-05,6.46268]
[1780268019050,41.59,73857.83,0.0,0.94679,4e-05,6.46199]
[1780268024087,41.59,73859.39,0.0,0.94686,4e-05,6.45516]
[1780268029121,41.59,73853.8,0.0,0.94662,4e-05,6.47773]
[1780268034155,41.59,73852.96,0.0,0.94659,4e-05,6.48064]
[1780268040199,41.58,73853.45,0.0,0.94662,4e-05,6.47798]
[1780268045235,41.58,73853.26,0.0,0.94662,4e-05,6.47827]
[1780268050269,41.58,73853.72,0.0,0.94663,4e-05,6.47691]
[1780268056581,41.59,73853.4,0.0,0.9466,4e-05,6.47935]
[1780268063362,41.59,73854.11,0.0,0.94663,4e-05,6.4774]
[1780268068397,41.59,73853.64,0.0,0.9466,4e-05,6.48015]
[1780268073433,41.59,73853.74,0.0,0.94662,4e-05,6.47719]
[1780268079475,41.6,73853.39,0.0,0.94659,4e-05,6.47978]
[1780268085518,41.6,73854.23,0.0,0.94662,4e-05,6.47731]
[1780268090552,41.6,73853.79,0.0,0.94659,4e-05,6.48]
[1780268096860,41.6,73853.76,0.0,0.94658,4e-05,6.48111]
[1780268102636,41.61,73852.78,0.0,0.94652,4e-05,6.48611]
[1780268104654,41.61,73858.67,0.0,0.94678,4e-05,6.46218]
[1780268109685,41.61,73855.55,0.0,0.94663,4e-05,6.47597]
[1780268114720,41.61,73854.95,0.0,0.9466,4e-05,6.47931]
[1780268120763,41.61,73851.87,0.0,0.94645,4e-05,6.49295]
[1780268125798,41.62,73851.51,0.0,0.94643,4e-05,6.49515]
[1780268132847,41.62,73852.77,0.0,0.9465,4e-05,6.48764]
[1780268141910,41.62,73855.42,0.0,0.9466,4e-05,6.47811]
[1780268146946,41.62,73853.14,0.0,0.94649,4e-05,6.48828]
[1780268147954,41.62,73843.11,0.0,0.94605,4e-05,6.5299]
[1780268148961,41.62,73835.4,0.0,0.94571,4e-05,6.56196]
[1780268149967,41.62,73835.36,0.0,0.9457,4e-05,6.56215]
[1780268155003,41.62,73832.73,0.0,0.94559,4e-05,6.57313]
[1780268160041,41.62,73832.93,0.0,0.9456,4e-05,6.57225]
[1780268163061,41.62,73838.3,0.0,0.94584,4e-05,6.54965]
[1780268169104,41.62,73837.43,0.0,0.94581,4e-05,6.55181]
[1780268174138,41.62,73836.01,0.0,0.94576,4e-05,6.55646]
[1780268179172,41.61,73835.17,0.0,0.94574,4e-05,6.55869]
[1780268185215,41.61,73833.62,0.0,0.94569,4e-05,6.56359]
[1780268190251,41.61,73832.79,0.0,0.94566,4e-05,6.56574]
[1780268195286,41.6,73832.71,0.0,0.9457,4e-05,6.5614]
[1780268196292,41.6,73839.2,0.0,0.94599,4e-05,6.53419]
[1780268197561,41.6,73851.13,0.0,0.94652,4e-05,6.48462]
[1780268198310,41.6,73851.13,0.0,0.94652,4e-05,6.48447]
[1780268203341,41.6,73851.16,0.0,0.94653,4e-05,6.48369]
[1780268208377,41.6,73851.95,0.0,0.94657,4e-05,6.47984]
[1780268213411,41.6,73852.27,0.0,0.94659,4e-05,6.47797]
[1780268218447,41.6,73853.38,0.0,0.94664,4e-05,6.47289]
[1780268223482,41.6,73852.16,0.0,0.94659,4e-05,6.47748]
[1780268228518,41.59,73850.33,0.0,0.94652,4e-05,6.48453]
[1780268233552,41.59,73850.92,0.0,0.94655,4e-05,6.48152]
[1780268238587,41.59,73852.66,0.0,0.94663,4e-05,6.47379]
[1780268243625,41.59,73853.8,0.0,0.94669,4e-05,6.46857]
[1780268247916,41.59,73862.2,0.0,0.94706,4e-05,6.43358]
[1780268252688,41.59,73867.21,0.0,0.9473,4e-05,6.40948]
[1780268257986,41.59,73873.27,0.0,0.94757,4e-05,6.3845]
[1780268264771,41.59,73874.97,0.0,0.94764,4e-05,6.37788]
[1780268274842,41.59,73881.42,0.0,0.94792,4e-05,6.35127]
[1780268276856,41.59,73896.4,0.0,0.94856,4e-05,6.29047]
[1780268281891,41.59,73896.41,0.0,0.94855,4e-05,6.29085]
[1780268286925,41.59,73894.1,0.0,0.94845,4e-05,6.30055]
[1780268291961,41.59,73893.66,0.0,0.94843,4e-05,6.30263]
[1780268296996,41.59,73893.61,0.0,0.94843,4e-05,6.30308]
[1780268301031,41.59,73898.77,0.0,0.94864,4e-05,6.2824]
[1780268307075,41.59,73900.85,0.0,0.94873,4e-05,6.27439]
[1780268312109,41.59,73905.05,0.0,0.94893,4e-05,6.25447]
[1780268318150,41.6,73908.02,0.0,0.94904,4e-05,6.24312]
[1780268323184,41.6,73909.97,0.0,0.94912,4e-05,6.23582]
[1780268328224,41.6,73910.48,0.0,0.94914,4e-05,6.23437]
[1780268333254,41.6,73910.0,0.0,0.94911,4e-05,6.23694]
[1780268338290,41.6,73907.19,0.0,0.94898,4e-05,6.24887]
[1780268343329,41.6,73907.02,0.0,0.94897,4e-05,6.25013]
[1780268345338,41.6,73899.74,0.0,0.94866,4e-05,6.27978]
[1780268346346,41.6,73898.3,0.0,0.9486,4e-05,6.28567]
[1780268351380,41.6,73898.04,0.0,0.94858,4e-05,6.28701]
[1780268356417,41.6,73897.08,0.0,0.94854,4e-05,6.29109]
[1780268361451,41.61,73898.84,0.0,0.94862,4e-05,6.28411]
[1780268368760,41.61,73899.77,0.0,0.94865,4e-05,6.2806]
[1780268374542,41.61,73900.87,0.0,0.94872,4e-05,6.27302]
[1780268375549,41.61,73892.52,0.0,0.94837,4e-05,6.30688]
[1780268376556,41.61,73888.74,0.0,0.9482,4e-05,6.32221]
[1780268378572,41.61,73880.13,0.0,0.94784,4e-05,6.35718]
[1780268379837,41.61,73874.25,0.0,0.94758,4e-05,6.381]
[1780268382600,41.61,73867.12,0.0,0.94728,4e-05,6.40995]
[1780268384613,41.6,73863.29,0.0,0.94712,4e-05,6.42535]
[1780268387637,41.6,73849.59,0.0,0.94652,4e-05,6.48123]
[1780268388649,41.6,73850.08,0.0,0.94655,4e-05,6.47895]
[1780268389907,41.6,73858.14,0.0,0.9469,4e-05,6.44528]
[1780268395697,41.6,73857.88,0.0,0.9469,4e-05,6.44537]
[1780268400738,41.6,73857.38,0.0,0.94689,4e-05,6.44699]
[1780268403038,41.6,73872.82,0.0,0.94756,4e-05,6.38322]
[1780268408791,41.6,73873.14,0.0,0.94758,4e-05,6.38154]
[1780268413827,41.59,73868.98,0.0,0.9474,4e-05,6.39806]
[1780268417139,41.59,73888.56,0.0,0.94825,4e-05,6.31804]
[1780268424188,41.59,73888.27,0.0,0.94823,4e-05,6.31956]
[1780268429940,41.6,73893.79,0.0,0.94846,4e-05,6.29746]
[1780268435984,41.6,73895.6,0.0,0.94856,4e-05,6.28719]
[1780268441024,41.6,73897.98,0.0,0.94866,4e-05,6.27803]
[1780268446060,41.6,73900.38,0.0,0.94876,4e-05,6.2688]
[1780268451093,41.6,73895.75,0.0,0.94855,4e-05,6.28801]
[1780268456128,41.6,73889.91,0.0,0.9483,4e-05,6.31194]
[1780268457137,41.6,73884.79,0.0,0.94808,4e-05,6.33274]
[1780268461163,41.6,73889.59,0.0,0.94829,4e-05,6.3133]
[1780268466208,41.6,73889.05,0.0,0.94826,4e-05,6.31569]
[1780268468212,41.6,73894.74,0.0,0.9485,4e-05,6.29268]
[1780268472241,41.6,73895.52,0.0,0.94853,4e-05,6.28982]
[1780268477278,41.6,73894.93,0.0,0.94851,4e-05,6.29263]
[1780268479289,41.6,73901.1,0.0,0.94877,4e-05,6.26786]
[1780268484324,41.61,73902.88,0.0,0.94883,4e-05,6.26133]
[1780268487347,41.61,73908.69,0.0,0.94908,4e-05,6.23829]
[1780268490367,41.61,73911.61,0.0,0.94919,4e-05,6.22705]
[1780268496410,41.61,73910.87,0.0,0.94918,4e-05,6.22783]
[1780268501444,41.61,73914.34,0.0,0.94931,4e-05,6.21476]
[1780268505474,41.62,73905.84,0.0,0.94895,4e-05,6.2498]
[1780268508493,41.62,73904.54,0.0,0.94889,4e-05,6.25552]
[1780268513528,41.62,73909.38,0.0,0.94908,4e-05,6.23674]
[1780268514534,41.62,73916.01,0.0,0.94936,4e-05,6.21024]
[1780268515542,41.62,73915.49,0.0,0.94934,4e-05,6.21256]
[1780268520863,41.62,73923.43,0.0,0.94967,4e-05,6.18097]
[1780268525899,41.62,73926.61,0.0,0.9498,4e-05,6.16826]
[1780268531656,41.62,73925.73,0.0,0.94974,4e-05,6.17341]
[1780268536691,41.63,73926.02,0.0,0.94974,4e-05,6.17355]
[1780268541728,41.63,73928.42,0.0,0.94983,4e-05,6.16523]
[1780268547046,41.64,73929.46,0.0,0.94986,4e-05,6.16275]
[1780268552814,41.64,73944.98,0.0,0.95051,4e-05,6.09906]
[1780268553824,41.64,73948.44,0.0,0.95065,4e-05,6.0857]
[1780268556842,41.64,73940.77,0.0,0.95032,4e-05,6.11733]
[1780268558132,41.64,73941.74,0.0,0.95035,4e-05,6.11414]
[1780268560869,41.65,73943.87,0.0,0.95043,4e-05,6.10639]
[1780268561876,41.65,73949.91,0.0,0.95068,4e-05,6.08278]
[1780268562883,41.65,73949.56,0.0,0.95066,4e-05,6.08457]
[1780268564898,41.65,73940.36,0.0,0.95027,4e-05,6.12188]
[1780268565905,41.65,73940.52,0.0,0.95028,4e-05,6.12159]
[1780268570940,41.66,73940.16,0.0,0.95024,4e-05,6.12472]
[1780268572954,41.66,73945.46,0.0,0.95046,4e-05,6.1043]
[1780268573961,41.66,73945.44,0.0,0.95045,4e-05,6.10474]
[1780268576985,41.66,73952.83,0.0,0.95074,4e-05,6.07653]
[1780268578277,41.66,73953.5,0.0,0.95076,4e-05,6.07471]
[1780268584036,41.67,73957.39,0.0,0.9509,4e-05,6.06141]
[1780268585041,41.67,73961.72,0.0,0.95107,4e-05,6.0452]
[1780268590364,41.68,73949.1,0.0,0.95053,4e-05,6.09731]
[1780268591086,41.68,73949.1,0.0,0.95053,4e-05,6.09768]
[1780268596121,41.68,73949.94,0.0,0.95054,4e-05,6.0962]
[1780268600433,41.69,73958.84,0.0,0.95089,4e-05,6.06256]
[1780268603182,41.69,73968.5,0.0,0.95127,4e-05,6.02582]
[1780268604192,41.69,73968.91,0.0,0.95128,4e-05,6.02471]
[1780268605205,41.69,73985.66,0.0,0.95196,4e-05,5.95904]
[1780268606208,41.69,73997.69,0.0,0.95243,4e-05,5.91345]
[1780268607213,41.7,74008.67,0.0,0.95286,4e-05,5.87162]
[1780268612246,41.71,74012.52,0.0,0.953,4e-05,5.8572]
[1780268615271,41.71,74019.51,0.0,0.95325,4e-05,5.83244]
[1780268618288,41.72,74023.53,0.0,0.95338,4e-05,5.81948]
[1780268623325,41.73,74019.48,0.0,0.95318,4e-05,5.83926]
[1780268627354,41.74,74024.18,0.0,0.95333,4e-05,5.82429]
[1780268629372,41.74,74038.93,0.0,0.95389,4e-05,5.76941]
[1780268630660,41.75,74045.99,0.0,0.95413,4e-05,5.7461]
[1780268635424,41.79,74075.42,0.0,0.95512,4e-05,5.64829]
[1780268636426,41.8,74075.42,0.0,0.95505,4e-05,5.65543]
[1780268640455,41.87,74074.9,0.0,0.95477,4e-05,5.68361]
[1780268641461,41.89,74081.95,0.0,0.95498,4e-05,5.6634]
[1780268642473,41.91,74072.57,0.0,0.95455,4e-05,5.70546]
[1780268643482,41.92,74070.33,0.0,0.95441,4e-05,5.71991]
[1780268644487,41.93,74097.98,0.0,0.95545,4e-05,5.61654]
[1780268645498,41.94,74100.19,0.0,0.95546,4e-05,5.61571]
[1780268646502,41.96,74085.32,0.0,0.95483,4e-05,5.67883]
[1780268647508,41.98,74067.59,0.0,0.95409,4e-05,5.75211]
[1780268648514,41.98,74063.83,0.0,0.95394,4e-05,5.76689]
[1780268651536,41.99,74055.66,0.0,0.95361,4e-05,5.7994]
[1780268653558,42.0,74056.0,0.0,0.95357,4e-05,5.80268]
[1780268654558,42.0,74071.42,0.0,0.95416,4e-05,5.74452]
[1780268655564,42.0,74062.86,0.0,0.95383,4e-05,5.77749]
[1780268656570,42.0,74068.44,0.0,0.95404,4e-05,5.75676]
[1780268657577,42.0,74073.94,0.0,0.95425,4e-05,5.73641]
[1780268659594,42.01,74075.51,0.0,0.9543,4e-05,5.73151]
[1780268660604,42.01,74067.66,0.0,0.95399,4e-05,5.76174]
[1780268661609,42.01,74055.23,0.0,0.95351,4e-05,5.80947]
[1780268662612,42.01,74043.04,0.0,0.95303,4e-05,5.85645]
[1780268664629,42.01,74032.16,0.0,0.95259,4e-05,5.89879]
[1780268665652,42.01,74023.62,0.0,0.95225,4e-05,5.93197]
[1780268667654,42.01,74001.01,0.0,0.95134,4e-05,6.0206]
[1780268668660,42.01,74001.8,0.0,0.95137,4e-05,6.01798]
[1780268671683,42.02,73985.85,0.0,0.95073,4e-05,6.0785]
[1780268672688,42.02,73981.85,0.0,0.95057,4e-05,6.09458]
[1780268675710,42.02,73978.3,0.0,0.95041,4e-05,6.10956]
[1780268680744,42.03,73968.6,0.0,0.95,4e-05,6.14945]
[1780268681752,42.03,73969.75,0.0,0.95004,4e-05,6.14518]
[1780268683765,42.03,73975.5,0.0,0.95027,4e-05,6.12303]
[1780268684775,42.03,73976.96,0.0,0.95033,4e-05,6.11759]
[1780268688802,42.03,73983.17,0.0,0.95057,4e-05,6.09446]
[1780268691821,42.03,73975.23,0.0,0.95023,4e-05,6.12681]
[1780268692834,42.04,73975.23,0.0,0.95023,4e-05,6.12714]
[1780268693836,42.04,73969.72,0.0,0.95,4e-05,6.1492]
[1780268698872,42.04,73973.01,0.0,0.95012,4e-05,6.13757]
[1780268702903,42.04,73978.93,0.0,0.95035,4e-05,6.11539]
[1780268703909,42.04,73984.8,0.0,0.95059,4e-05,6.09262]
[1780268704916,42.04,73988.11,0.0,0.95072,4e-05,6.07998]
[1780268709960,42.05,73988.1,0.0,0.95071,4e-05,6.08139]
[1780268711974,42.05,73982.02,0.0,0.95045,4e-05,6.106]
[1780268712979,42.05,73971.46,0.0,0.95002,4e-05,6.14795]
[1780268713984,42.05,73971.21,0.0,0.95,4e-05,6.1492]
[1780268719018,42.05,73972.73,0.0,0.95005,4e-05,6.14448]
[1780268723064,42.06,73981.63,0.0,0.95041,4e-05,6.11045]
[1780268724072,42.06,73981.63,0.0,0.9504,4e-05,6.11076]
[1780268725079,42.06,73970.28,0.0,0.94993,4e-05,6.15584]
[1780268726085,42.06,73970.68,0.0,0.94995,4e-05,6.1545]
[1780268727380,42.06,73949.37,0.0,0.94906,4e-05,6.23948]
[1780268729106,42.06,73948.69,0.0,0.94903,4e-05,6.2423]
[1780268732130,42.06,73943.38,0.0,0.94883,4e-05,6.26042]
[1780268737165,42.06,73946.08,0.0,0.94894,4e-05,6.25007]
[1780268742199,42.06,73943.42,0.0,0.94883,4e-05,6.26096]
[1780268743215,42.06,73937.74,0.0,0.94859,4e-05,6.28378]
[1780268745506,42.06,73931.43,0.0,0.94832,4e-05,6.30911]
[1780268751268,42.06,73932.56,0.0,0.94837,4e-05,6.30448]
[1780268756305,42.06,73933.23,0.0,0.9484,4e-05,6.3018]
[1780268761338,42.06,73933.95,0.0,0.94843,4e-05,6.29888]
[1780268763353,42.06,73940.03,0.0,0.94868,4e-05,6.27457]
[1780268769396,42.06,73941.54,0.0,0.94874,4e-05,6.26876]
[1780268774432,42.06,73939.22,0.0,0.94865,4e-05,6.27822]
[1780268779744,42.07,73941.98,0.0,0.94876,4e-05,6.26739]
[1780268782488,42.07,73949.28,0.0,0.94906,4e-05,6.23846]
[1780268783778,42.07,73956.52,0.0,0.94936,4e-05,6.20975]
[1780268788813,42.07,73956.18,0.0,0.94934,4e-05,6.21178]
[1780268794571,42.07,73959.67,0.0,0.9495,4e-05,6.19546]
[1780268799608,42.07,73956.12,0.0,0.94935,4e-05,6.21026]
[1780268805650,42.07,73956.83,0.0,0.94937,4e-05,6.2081]
[1780268810689,42.07,73955.1,0.0,0.94929,4e-05,6.21551]
[1780268815723,42.08,73950.13,0.0,0.94908,4e-05,6.23574]
[1780268818746,42.08,73943.68,0.0,0.94881,4e-05,6.26169]
[1780268819760,42.08,73936.19,0.0,0.94849,4e-05,6.29169]
[1780268820762,42.08,73937.61,0.0,0.94855,4e-05,6.286]
[1780268821783,42.08,73956.51,0.0,0.94934,4e-05,6.2106]
[1780268822779,42.08,73956.72,0.0,0.94936,4e-05,6.20955]
[1780268823786,42.08,73979.07,0.0,0.95028,4e-05,6.12099]
[1780268824794,42.08,73977.06,0.0,0.9502,4e-05,6.12875]
[1780268829829,42.07,73975.9,0.0,0.95016,4e-05,6.13249]
[1780268834864,42.07,73973.67,0.0,0.95008,4e-05,6.14042]
[1780268839901,42.07,73973.3,0.0,0.95007,4e-05,6.14109]
[1780268845941,42.07,73968.35,0.0,0.94988,4e-05,6.1597]
[1780268851273,42.06,73965.39,0.0,0.94979,4e-05,6.16726]
[1780268857019,42.06,73965.68,0.0,0.94981,4e-05,6.16502]
[1780268862053,42.06,73964.85,0.0,0.94978,4e-05,6.16746]
[1780268864068,42.06,73954.41,0.0,0.94935,4e-05,6.20896]
[1780268865369,42.06,73955.67,0.0,0.9494,4e-05,6.20391]
[1780268871117,42.06,73956.12,0.0,0.94941,4e-05,6.20304]
[1780268876446,42.06,73950.99,0.0,0.94919,4e-05,6.22448]
[1780268878166,42.06,73949.36,0.0,0.94912,4e-05,6.2311]
[1780268882196,42.07,73940.57,0.0,0.94875,4e-05,6.26661]
[1780268883203,42.07,73938.08,0.0,0.94864,4e-05,6.27663]
[1780268886521,42.07,73926.75,0.0,0.94816,4e-05,6.32222]
[1780268888237,42.07,73923.84,0.0,0.94804,4e-05,6.33389]
[1780268891259,42.07,73929.87,0.0,0.9483,4e-05,6.30953]
[1780268896591,42.07,73930.3,0.0,0.94831,4e-05,6.30774]
[1780268902338,42.07,73934.27,0.0,0.94848,4e-05,6.29176]
[1780268907371,42.07,73934.73,0.0,0.9485,4e-05,6.2899]
[1780268912406,42.07,73932.46,0.0,0.94843,4e-05,6.29559]
[1780268914423,42.07,73920.95,0.0,0.94794,4e-05,6.34182]
[1780268915428,42.06,73915.62,0.0,0.94772,4e-05,6.36286]
[1780268918449,42.06,73910.55,0.0,0.94751,4e-05,6.38268]
[1780268920759,42.06,73903.86,0.0,0.94723,4e-05,6.40942]
[1780268926802,42.06,73904.66,0.0,0.94728,4e-05,6.40502]
[1780268932550,42.06,73916.32,0.0,0.94778,4e-05,6.35731]
[1780268937881,42.06,73917.14,0.0,0.94782,4e-05,6.35357]
[1780268943637,42.05,73913.8,0.0,0.94768,4e-05,6.36659]
[1780268944644,42.05,73897.65,0.0,0.94699,4e-05,6.43186]
[1780268945653,42.05,73890.35,0.0,0.94668,4e-05,6.46136]
[1780268949966,42.05,73881.44,0.0,0.9463,4e-05,6.49675]
[1780268951980,42.05,73879.77,0.0,0.94623,4e-05,6.50298]
[1780268956728,42.05,73874.61,0.0,0.94602,4e-05,6.52253]
[1780268965792,42.04,73876.51,0.0,0.94614,4e-05,6.51171]
[1780268970827,42.03,73876.72,0.0,0.94617,4e-05,6.50924]
[1780268975862,42.03,73878.74,0.0,0.9463,4e-05,6.49598]
[1780268978883,42.03,73889.21,0.0,0.94677,4e-05,6.45158]
[1780268979890,42.02,73893.14,0.0,0.94694,4e-05,6.43498]
[1780268984924,42.02,73893.14,0.0,0.94696,4e-05,6.43358]
[1780268986938,42.02,73903.61,0.0,0.94741,4e-05,6.39067]
[1780268987946,42.02,73905.03,0.0,0.94748,4e-05,6.38477]
[1780268992985,42.02,73905.46,0.0,0.9475,4e-05,6.38235]
[1780268998026,42.02,73901.72,0.0,0.94735,4e-05,6.39675]
[1780269003068,42.01,73905.32,0.0,0.94751,4e-05,6.38134]
[1780269005081,42.01,73914.36,0.0,0.9479,4e-05,6.3445]
[1780269006090,42.01,73916.56,0.0,0.948,4e-05,6.33554]
[1780269011124,42.01,73915.49,0.0,0.94795,4e-05,6.33948]
[1780269016171,42.01,73912.97,0.0,0.94785,4e-05,6.34929]
[1780269021467,42.01,73912.38,0.0,0.94783,4e-05,6.35127]
[1780269027246,42.01,73910.27,0.0,0.94774,4e-05,6.35933]
[1780269028519,42.01,73888.75,0.0,0.94682,4e-05,6.4466]
[1780269029526,42.01,73889.38,0.0,0.94685,4e-05,6.44382]
[1780269031274,42.01,73883.29,0.0,0.94661,4e-05,6.46484]
[1780269033288,42.0,73881.19,0.0,0.94653,4e-05,6.47286]
[1780269038322,42.0,73885.45,0.0,0.94673,4e-05,6.45408]
[1780269043360,42.0,73886.15,0.0,0.94677,4e-05,6.44991]
[1780269049666,41.99,73887.98,0.0,0.94687,4e-05,6.44091]
[1780269055441,41.99,73887.28,0.0,0.94685,4e-05,6.44222]
[1780269060479,41.99,73885.02,0.0,0.94677,4e-05,6.4501]
[1780269061486,41.99,73878.98,0.0,0.94651,4e-05,6.4745]
[1780269062496,41.99,73877.17,0.0,0.94643,4e-05,6.48159]
[1780269066526,41.98,73886.48,0.0,0.94685,4e-05,6.44229]
[1780269069546,41.98,73889.63,0.0,0.947,4e-05,6.42871]
[1780269074582,41.98,73892.65,0.0,0.94714,4e-05,6.41532]
[1780269079618,41.97,73891.69,0.0,0.94711,4e-05,6.41818]
[1780269084652,41.97,73891.08,0.0,0.94709,4e-05,6.41961]
[1780269087673,41.97,73874.61,0.0,0.94638,4e-05,6.48623]
[1780269088680,41.97,73874.61,0.0,0.94639,4e-05,6.48594]
[1780269093980,41.96,73873.91,0.0,0.9464,4e-05,6.4836]
[1780269099758,41.96,73873.65,0.0,0.9464,4e-05,6.48324]
[1780269104794,41.96,73869.08,0.0,0.94622,4e-05,6.50048]
[1780269107814,41.96,73861.23,0.0,0.94589,4e-05,6.53183]
[1780269108823,41.95,73860.27,0.0,0.94585,4e-05,6.53543]
[1780269109830,41.95,73854.08,0.0,0.94558,4e-05,6.5606]
[1780269110836,41.95,73854.01,0.0,0.94558,4e-05,6.5605]
[1780269115872,41.95,73851.5,0.0,0.94549,4e-05,6.56886]
[1780269120906,41.94,73852.34,0.0,0.94555,4e-05,6.56337]
[1780269122177,41.94,73859.11,0.0,0.94585,4e-05,6.53464]
[1780269123184,41.94,73859.96,0.0,0.94589,4e-05,6.53078]
[1780269128964,41.93,73859.49,0.0,0.9459,4e-05,6.53069]
[1780269131239,41.93,73866.3,0.0,0.9462,4e-05,6.50256]
[1780269137021,41.94,73864.47,0.0,0.9461,4e-05,6.51135]
[1780269140044,41.94,73857.54,0.0,0.94579,4e-05,6.54047]
[1780269142057,41.94,73853.54,0.0,0.94561,4e-05,6.55728]
[1780269147091,41.94,73851.44,0.0,0.94551,4e-05,6.56665]
[1780269150112,41.94,73844.32,0.0,0.94519,4e-05,6.59644]
[1780269155147,41.94,73842.62,0.0,0.94514,4e-05,6.60047]
[1780269160182,41.94,73839.98,0.0,0.94502,4e-05,6.6117]
[1780269165220,41.94,73839.86,0.0,0.94501,4e-05,6.61246]
[1780269170252,41.94,73843.56,0.0,0.94518,4e-05,6.59638]
[1780269172266,41.94,73849.53,0.0,0.94546,4e-05,6.57084]
[1780269173272,41.94,73849.44,0.0,0.94545,4e-05,6.57086]
[1780269178307,41.94,73851.71,0.0,0.94557,4e-05,6.55978]
[1780269183343,41.93,73854.64,0.0,0.94572,4e-05,6.54618]
[1780269188380,41.93,73856.69,0.0,0.94582,4e-05,6.53631]
[1780269193422,41.92,73856.42,0.0,0.94582,4e-05,6.53637]
[1780269198455,41.92,73861.69,0.0,0.94607,4e-05,6.5132]
[1780269203491,41.92,73863.83,0.0,0.94618,4e-05,6.50322]
[1780269207808,41.92,73873.09,0.0,0.94659,4e-05,6.46432]
[1780269208527,41.92,73873.09,0.0,0.94659,4e-05,6.46413]
[1780269213560,41.91,73871.58,0.0,0.94656,4e-05,6.466]
[1780269218595,41.91,73873.81,0.0,0.94667,4e-05,6.45592]
[1780269223631,41.91,73874.25,0.0,0.9467,4e-05,6.45299]
[1780269224639,41.91,73879.38,0.0,0.94692,4e-05,6.43202]
[1780269229673,41.91,73877.42,0.0,0.94685,4e-05,6.43919]
[1780269234707,41.9,73876.98,0.0,0.94684,4e-05,6.44011]
[1780269239744,41.9,73881.64,0.0,0.94705,4e-05,6.42009]
[1780269243056,41.9,73874.46,0.0,0.94674,4e-05,6.4491]
[1780269243774,41.9,73874.46,0.0,0.94674,4e-05,6.4489]
[1780269249098,41.9,73873.19,0.0,0.9467,4e-05,6.45305]
[1780269254849,41.89,73875.29,0.0,0.9468,4e-05,6.44318]
[1780269257869,41.89,73880.43,0.0,0.94703,4e-05,6.42163]
[1780269263196,41.89,73878.58,0.0,0.94696,4e-05,6.42831]
[1780269268948,41.89,73871.62,0.0,0.94667,4e-05,6.45557]
[1780269273266,41.88,73866.51,0.0,0.94648,4e-05,6.47216]
[1780269278010,41.88,73861.9,0.0,0.9463,4e-05,6.48968]
[1780269283336,41.88,73857.07,0.0,0.9461,4e-05,6.50767]
[1780269289379,41.87,73854.77,0.0,0.94602,4e-05,6.51531]
[1780269294122,41.87,73849.16,0.0,0.94578,4e-05,6.53791]
[1780269299157,41.87,73842.5,0.0,0.94548,4e-05,6.56547]
[1780269304192,41.87,73840.67,0.0,0.9454,4e-05,6.57291]
[1780269309233,41.87,73845.09,0.0,0.94561,4e-05,6.55383]
[1780269311256,41.86,73855.37,0.0,0.9461,4e-05,6.50745]
[1780269312262,41.86,73863.07,0.0,0.94645,4e-05,6.47553]
[1780269314277,41.86,73864.58,0.0,0.94651,4e-05,6.46912]
[1780269319312,41.85,73867.72,0.0,0.94666,4e-05,6.45526]
[1780269324347,41.85,73868.74,0.0,0.94672,4e-05,6.45001]
[1780269329385,41.85,73867.92,0.0,0.94669,4e-05,6.45248]
[1780269334417,41.85,73870.55,0.0,0.94684,4e-05,6.43743]
[1780269339453,41.84,73870.5,0.0,0.94685,4e-05,6.43676]
[1780269344488,41.84,73868.36,0.0,0.94676,4e-05,6.44462]
[1780269349521,41.84,73868.68,0.0,0.94679,4e-05,6.44233]
[1780269354839,41.84,73870.75,0.0,0.94689,4e-05,6.43285]
[1780269360600,41.83,73872.11,0.0,0.94696,4e-05,6.42608]
[1780269363620,41.83,73877.69,0.0,0.94721,4e-05,6.40271]
[1780269368655,41.83,73876.33,0.0,0.94716,4e-05,6.40739]
[1780269373691,41.83,73884.68,0.0,0.94753,4e-05,6.37235]
[1780269378736,41.83,73883.2,0.0,0.94747,4e-05,6.37775]
[1780269383778,41.82,73877.51,0.0,0.94723,4e-05,6.40036]
[1780269388812,41.82,73870.73,0.0,0.94695,4e-05,6.4272]
[1780269390826,41.82,73865.49,0.0,0.94672,4e-05,6.44805]
[1780269396868,41.82,73860.95,0.0,0.94656,4e-05,6.46215]
[1780269401902,41.81,73856.28,0.0,0.94637,4e-05,6.48016]
[1780269405204,41.81,73850.24,0.0,0.94611,4e-05,6.5043]
[1780269411246,41.81,73848.84,0.0,0.94607,4e-05,6.5086]
[1780269417009,41.81,73847.21,0.0,0.94601,4e-05,6.51395]
[1780269422047,41.8,73843.22,0.0,0.94585,4e-05,6.52926]
[1780269427083,41.8,73839.18,0.0,0.94568,4e-05,6.54474]
[1780269431111,41.8,73833.6,0.0,0.94545,4e-05,6.5665]
[1780269436146,41.79,73831.28,0.0,0.94535,4e-05,6.57531]
[1780269437152,41.79,73824.86,0.0,0.94506,4e-05,6.60208]
[1780269439169,41.79,73818.94,0.0,0.9448,4e-05,6.62676]
[1780269441181,41.79,73814.37,0.0,0.94459,5e-05,6.64588]
[1780269443195,41.79,73803.94,0.0,0.94412,5e-05,6.68962]
[1780269445484,41.79,73804.74,0.0,0.94416,5e-05,6.68617]
[1780269447224,41.79,73801.26,0.0,0.944,5e-05,6.70076]
[1780269452533,41.79,73803.42,0.0,0.94412,5e-05,6.68801]
[1780269455278,41.79,73810.58,0.0,0.94445,5e-05,6.65795]
[1780269456561,41.79,73811.67,0.0,0.9445,5e-05,6.65343]
[1780269462330,41.79,73815.54,0.0,0.94467,5e-05,6.63737]
[1780269464345,41.79,73821.65,0.0,0.94495,4e-05,6.61193]
[1780269466631,41.79,73823.58,0.0,0.94503,4e-05,6.60408]
[1780269468373,41.79,73830.48,0.0,0.94534,4e-05,6.57547]
[1780269470387,41.8,73831.73,0.0,0.94539,4e-05,6.57047]
[1780269476429,41.8,73831.79,0.0,0.94539,4e-05,6.57094]
[1780269481468,41.8,73830.8,0.0,0.94534,4e-05,6.57564]
[1780269484486,41.8,73849.53,0.0,0.94617,4e-05,6.49813]
[1780269485494,41.8,73853.47,0.0,0.94634,4e-05,6.48165]
[1780269490527,41.8,73852.48,0.0,0.94631,4e-05,6.48483]
[1780269495562,41.79,73851.48,0.0,0.94628,4e-05,6.4876]
[1780269500598,41.79,73850.64,0.0,0.94625,4e-05,6.49]
[1780269505632,41.79,73852.45,0.0,0.94634,4e-05,6.48152]
[1780269510667,41.78,73855.25,0.0,0.94648,4e-05,6.46907]
[1780269512682,41.78,73864.05,0.0,0.94689,4e-05,6.4291]
[1780269517718,41.78,73861.74,0.0,0.9468,4e-05,6.43807]
[1780269518995,41.78,73851.02,0.0,0.94633,4e-05,6.48198]
[1780269519730,41.78,73851.02,0.0,0.94633,4e-05,6.48179]
[1780269522751,41.78,73864.06,0.0,0.9469,4e-05,6.42811]
[1780269523758,41.78,73872.02,0.0,0.94725,4e-05,6.39543]
[1780269524765,41.78,73872.42,0.0,0.94727,4e-05,6.39372]
[1780269530809,41.78,73872.88,0.0,0.94729,4e-05,6.39137]
[1780269532822,41.78,73866.09,0.0,0.947,4e-05,6.41896]
[1780269533830,41.78,73860.6,0.0,0.94676,4e-05,6.44132]
[1780269539135,41.78,73848.39,0.0,0.94623,4e-05,6.49108]
[1780269539870,41.78,73848.39,0.0,0.94623,4e-05,6.49138]
[1780269544905,41.78,73845.77,0.0,0.9461,4e-05,6.50355]
[1780269552961,41.78,73843.75,0.0,0.94602,4e-05,6.51059]
[1780269556993,41.78,73836.58,0.0,0.94571,4e-05,6.53979]
[1780269562028,41.78,73831.34,0.0,0.94546,4e-05,6.5626]
[1780269567063,41.78,73831.25,0.0,0.94545,4e-05,6.56412]
[1780269572099,41.78,73831.42,0.0,0.94547,4e-05,6.56079]
[1780269577135,41.79,73826.7,0.0,0.94525,4e-05,6.58132]
[1780269582500,41.79,73832.15,0.0,0.94549,4e-05,6.55951]
[1780269587536,41.79,73829.59,0.0,0.94536,4e-05,6.57104]
[1780269593250,41.79,73830.51,0.0,0.94539,4e-05,6.56824]
[1780269596275,41.8,73835.9,0.0,0.94563,4e-05,6.54643]
[1780269601306,41.8,73829.64,0.0,0.94534,4e-05,6.57339]
[1780269603320,41.8,73827.45,0.0,0.94524,4e-05,6.58296]
[1780269608355,41.8,73826.13,0.0,0.94517,4e-05,6.58911]
[1780269613390,41.8,73825.28,0.0,0.94513,4e-05,6.5931]
[1780269618424,41.8,73825.89,0.0,0.94515,4e-05,6.59106]
[1780269623460,41.8,73830.69,0.0,0.94536,4e-05,6.5716]
[1780269628495,41.81,73831.43,0.0,0.94539,4e-05,6.56913]
[1780269632522,41.81,73824.33,0.0,0.94509,4e-05,6.59576]
[1780269638566,41.81,73825.6,0.0,0.94514,4e-05,6.59086]
[1780269639572,41.81,73817.64,0.0,0.94478,4e-05,6.62409]
[1780269640579,41.81,73817.21,0.0,0.94476,4e-05,6.62599]
[1780269645614,41.81,73815.62,0.0,0.94469,5e-05,6.63265]
[1780269650651,41.81,73814.34,0.0,0.94463,5e-05,6.63793]
[1780269655687,41.81,73812.65,0.0,0.94456,5e-05,6.6448]
[1780269660723,41.81,73811.24,0.0,0.9445,5e-05,6.65052]
[1780269665759,41.81,73809.57,0.0,0.94443,5e-05,6.6571]
[1780269670794,41.81,73808.23,0.0,0.94437,5e-05,6.66247]
[1780269672808,41.81,73802.2,0.0,0.9441,5e-05,6.68749]
[1780269677843,41.8,73801.19,0.0,0.94406,5e-05,6.69119]
[1780269682878,41.8,73803.87,0.0,0.94418,5e-05,6.67951]
[1780269688241,41.8,73805.98,0.0,0.94429,5e-05,6.67009]
[1780269693955,41.8,73808.32,0.0,0.94442,5e-05,6.65638]
[1780269698989,41.8,73808.93,0.0,0.94446,5e-05,6.65324]
[1780269704026,41.8,73809.07,0.0,0.94447,5e-05,6.65226]
[1780269707045,41.8,73805.53,0.0,0.94431,5e-05,6.66662]
[1780269710068,41.8,73795.33,0.0,0.94385,5e-05,6.70915]
[1780269711073,41.79,73790.89,0.0,0.94365,5e-05,6.72742]
[1780269712081,41.79,73785.55,0.0,0.94341,5e-05,6.74969]
[1780269716110,41.79,73778.16,0.0,0.94308,5e-05,6.78012]
[1780269719130,41.79,73773.35,0.0,0.94287,5e-05,6.79929]
[1780269721143,41.79,73767.66,0.0,0.94261,5e-05,6.82274]
[1780269722151,41.79,73758.33,0.0,0.94218,5e-05,6.86206]
[1780269725173,41.78,73734.82,0.0,0.94109,5e-05,6.96164]
[1780269726178,41.78,73722.35,0.0,0.9405,5e-05,7.01503]
[1780269731213,41.78,73718.12,0.0,0.94032,5e-05,7.03149]
[1780269736249,41.77,73725.69,0.0,0.9407,5e-05,6.99687]
[1780269740277,41.77,73731.38,0.0,0.94098,5e-05,6.97106]
[1780269744304,41.77,73736.41,0.0,0.94124,5e-05,6.94829]
[1780269747325,41.76,73727.47,0.0,0.94082,5e-05,6.98551]
[1780269748694,41.76,73721.03,0.0,0.94052,5e-05,7.01296]
[1780269754380,41.76,73720.13,0.0,0.94052,5e-05,7.01159]
[1780269759410,41.75,73720.46,0.0,0.94056,5e-05,7.00802]
[1780269764456,41.75,73720.68,0.0,0.94059,5e-05,7.00566]
[1780269766465,41.75,73705.29,0.0,0.93986,5e-05,7.07128]
[1780269771504,41.74,73713.09,0.0,0.94025,5e-05,7.03589]
[1780269776892,41.74,73715.53,0.0,0.94038,5e-05,7.02416]
[1780269782577,41.74,73714.26,0.0,0.94034,5e-05,7.02828]
[1780269784591,41.74,73722.85,0.0,0.94075,5e-05,6.99076]
[1780269789626,41.73,73724.06,0.0,0.94082,5e-05,6.98476]
[1780269794660,41.73,73724.77,0.0,0.94086,5e-05,6.98099]
[1780269799697,41.73,73730.22,0.0,0.94112,5e-05,6.95698]
[1780269803724,41.73,73735.44,0.0,0.94138,5e-05,6.93401]
[1780269807753,41.73,73740.62,0.0,0.94163,5e-05,6.91133]
[1780269812787,41.73,73743.95,0.0,0.94181,5e-05,6.8931]
[1780269817823,41.73,73746.38,0.0,0.94193,5e-05,6.88219]
[1780269822858,41.72,73732.81,0.0,0.9413,5e-05,6.93982]
[1780269823866,41.72,73732.77,0.0,0.9413,5e-05,6.93979]
[1780269828905,41.72,73734.72,0.0,0.94141,5e-05,6.93028]
[1780269837963,41.72,73735.24,0.0,0.94144,5e-05,6.92671]
[1780269843000,41.72,73735.03,0.0,0.94145,5e-05,6.92665]
[1780269848033,41.71,73735.62,0.0,0.94148,5e-05,6.92336]
[1780269852061,41.71,73730.51,0.0,0.94124,5e-05,6.94485]
[1780269857463,41.71,73728.57,0.0,0.94116,5e-05,6.95219]
[1780269863138,41.71,73727.06,0.0,0.9411,5e-05,6.95773]
[1780269869180,41.71,73727.18,0.0,0.94112,5e-05,6.95648]
[1780269875222,41.7,73726.48,0.0,0.94112,5e-05,6.95502]
[1780269880257,41.7,73725.05,0.0,0.94106,5e-05,6.96065]
[1780269886298,41.7,73724.52,0.0,0.94104,5e-05,6.96217]
[1780269889687,41.7,73730.24,0.0,0.94132,5e-05,6.93719]
[1780269897375,41.7,73730.39,0.0,0.94133,5e-05,6.93568]
[1780269902412,41.7,73730.67,0.0,0.94135,5e-05,6.93396]
[1780269907446,41.69,73730.39,0.0,0.94134,5e-05,6.9348]
[1780269909831,41.69,73736.01,0.0,0.94161,5e-05,6.91036]
[1780269912480,41.69,73739.31,0.0,0.94177,5e-05,6.89608]
[1780269917516,41.69,73743.22,0.0,0.94195,5e-05,6.87907]
[1780269919900,41.69,73750.42,0.0,0.94229,5e-05,6.84816]
[1780269926580,41.69,73751.14,0.0,0.94233,5e-05,6.84509]
[1780269927587,41.69,73732.05,0.0,0.94143,5e-05,6.92675]
[1780269933630,41.69,73733.6,0.0,0.94154,5e-05,6.91611]
[1780269936650,41.69,73728.04,0.0,0.94128,5e-05,6.9396]
[1780269941687,41.69,73727.83,0.0,0.94127,5e-05,6.93998]
[1780269947728,41.69,73726.7,0.0,0.94123,5e-05,6.944]
[1780269953771,41.69,73728.91,0.0,0.94134,5e-05,6.93396]
[1780269959814,41.68,73726.44,0.0,0.94123,5e-05,6.94395]
[1780269964848,41.68,73720.8,0.0,0.94097,5e-05,6.96762]
[1780269969884,41.68,73715.96,0.0,0.94074,5e-05,6.98769]
[1780269974919,41.68,73715.32,0.0,0.94072,5e-05,6.98982]
[1780269979954,41.68,73717.22,0.0,0.94082,5e-05,6.9809]
[1780269984988,41.68,73715.62,0.0,0.94075,5e-05,6.98712]
[1780269992046,41.67,73713.56,0.0,0.94069,5e-05,6.99155]
[1780269999095,41.67,73711.66,0.0,0.94061,5e-05,6.99866]
[1780270004130,41.67,73709.93,0.0,0.94054,5e-05,7.00547]
[1780270009166,41.67,73708.44,0.0,0.94047,5e-05,7.01113]
[1780270014201,41.66,73704.6,0.0,0.94029,5e-05,7.02722]
[1780270019236,41.66,73704.17,0.0,0.94028,5e-05,7.02823]
[1780270023265,41.66,73711.21,0.0,0.94063,5e-05,6.99729]
[1780270028300,41.66,73714.74,0.0,0.9408,5e-05,6.98175]
[1780270033336,41.66,73719.96,0.0,0.94105,5e-05,6.95888]
[1780270039377,41.66,73722.32,0.0,0.94117,5e-05,6.94833]
[1780270044413,41.66,73726.63,0.0,0.94137,5e-05,6.92942]
[1780270049447,41.66,73728.65,0.0,0.94147,5e-05,6.92036]
[1780270056496,41.66,73729.84,0.0,0.94156,5e-05,6.91122]
[1780270061900,41.65,73732.81,0.0,0.94171,5e-05,6.89806]
[1780270066566,41.65,73743.24,0.0,0.9422,5e-05,6.85294]
[1780270071970,41.65,73745.39,0.0,0.94231,5e-05,6.84281]
[1780270078652,41.65,73744.67,0.0,0.9423,5e-05,6.84413]
[1780270083687,41.64,73748.4,0.0,0.94249,5e-05,6.82661]
[1780270088723,41.64,73748.58,0.0,0.94252,5e-05,6.8238]
[1780270093759,41.63,73749.61,0.0,0.94258,5e-05,6.81819]
[1780270098795,41.64,73751.98,0.0,0.94269,5e-05,6.8081]
[1780270102180,41.64,73744.75,0.0,0.94235,5e-05,6.83901]
[1780270103829,41.64,73742.92,0.0,0.94227,5e-05,6.8468]
[1780270108864,41.63,73745.49,0.0,0.94239,5e-05,6.83569]
[1780270113900,41.63,73743.45,0.0,0.94232,5e-05,6.84079]
[1780270118936,41.63,73744.06,0.0,0.94235,5e-05,6.83806]
[1780270122321,41.63,73750.75,0.0,0.94267,5e-05,6.8091]
[1780270127999,41.63,73751.66,0.0,0.94271,5e-05,6.80511]
[1780270133034,41.63,73751.07,0.0,0.94268,5e-05,6.80771]
[1780270138069,41.63,73752.37,0.0,0.94274,5e-05,6.80223]
[1780270143104,41.63,73753.83,0.0,0.94281,5e-05,6.79611]
[1780270148141,41.63,73754.03,0.0,0.94282,5e-05,6.79542]
[1780270156210,41.63,73756.59,0.0,0.94293,5e-05,6.78479]
[1780270158210,41.63,73770.17,0.0,0.94356,5e-05,6.72705]
[1780270160225,41.63,73766.43,0.0,0.9434,5e-05,6.74225]
[1780270162239,41.63,73763.42,0.0,0.94326,5e-05,6.75444]
[1780270169288,41.63,73762.53,0.0,0.94324,5e-05,6.75624]
[1780270175329,41.62,73758.0,0.0,0.94308,5e-05,6.77066]
[1780270180364,41.62,73757.19,0.0,0.94304,5e-05,6.77375]
[1780270185400,41.62,73755.39,0.0,0.94295,5e-05,6.78181]
[1780270190434,41.62,73755.5,0.0,0.94296,5e-05,6.78151]
[1780270195471,41.62,73754.39,0.0,0.94291,5e-05,6.78553]
[1780270200505,41.62,73755.45,0.0,0.94297,5e-05,6.78013]
[1780270206549,41.62,73755.33,0.0,0.94297,5e-05,6.77995]
[1780270211582,41.62,73752.64,0.0,0.94285,5e-05,6.79159]
[1780270216616,41.62,73752.83,0.0,0.94285,5e-05,6.79102]
[1780270220663,41.62,73747.05,0.0,0.94258,5e-05,6.81592]
[1780270222013,41.62,73726.61,0.0,0.94162,5e-05,6.90346]
[1780270222668,41.62,73725.83,0.0,0.94158,5e-05,6.9067]
[1780270227702,41.62,73725.79,0.0,0.94159,5e-05,6.90642]
[1780270231731,41.62,73720.78,0.0,0.94138,5e-05,6.92421]
[1780270234752,41.62,73708.96,0.0,0.94082,5e-05,6.97475]
[1780270236111,41.62,73699.15,0.0,0.94035,5e-05,7.01706]
[1780270240795,41.61,73691.55,0.0,0.94,5e-05,7.04913]
[1780270242808,41.61,73690.8,0.0,0.93997,5e-05,7.05182]
[1780270247845,41.61,73689.22,0.0,0.93991,5e-05,7.05726]
[1780270252880,41.6,73684.98,0.0,0.93972,5e-05,7.07431]
[1780270253886,41.6,73678.26,0.0,0.9394,5e-05,7.10302]
[1780270254894,41.6,73670.72,0.0,0.93903,5e-05,7.13566]
[1780270259931,41.6,73666.92,0.0,0.93887,5e-05,7.1503]
[1780270264968,41.59,73669.51,0.0,0.93902,5e-05,7.13692]
[1780270266328,41.59,73674.82,0.0,0.93928,5e-05,7.11363]
[1780270267990,41.59,73674.79,0.0,0.93929,5e-05,7.1127]
[1780270273027,41.58,73675.49,0.0,0.93934,5e-05,7.10796]
[1780270278061,41.58,73671.3,0.0,0.93915,5e-05,7.12499]
[1780270284104,41.58,73671.44,0.0,0.93918,5e-05,7.12229]
[1780270290146,41.57,73671.26,0.0,0.93919,5e-05,7.12106]
[1780270297544,41.56,73670.12,0.0,0.9392,5e-05,7.11961]
[1780270302579,41.56,73668.16,0.0,0.93911,5e-05,7.12688]
[1780270308271,41.56,73668.74,0.0,0.93916,5e-05,7.12269]
[1780270313307,41.55,73672.77,0.0,0.93937,5e-05,7.10346]
[1780270318342,41.55,73673.44,0.0,0.93942,5e-05,7.09908]
[1780270323378,41.55,73672.76,0.0,0.93941,5e-05,7.10067]
[1780270328414,41.54,73671.74,0.0,0.93937,5e-05,7.10374]
[1780270333447,41.54,73671.51,0.0,0.93938,5e-05,7.10306]
[1780270338482,41.53,73671.51,0.0,0.93939,5e-05,7.10168]
[1780270342509,41.53,73663.58,0.0,0.93902,5e-05,7.13551]
[1780270346537,41.53,73658.48,0.0,0.93877,5e-05,7.15765]
[1780270347545,41.53,73652.07,0.0,0.93845,5e-05,7.18579]
[1780270348551,41.53,73648.2,0.0,0.93826,5e-05,7.20273]
[1780270353587,41.53,73647.63,0.0,0.93826,5e-05,7.20173]
[1780270357985,41.53,73623.86,0.0,0.93707,5e-05,7.30723]
[1780270358623,41.53,73623.86,0.0,0.93707,5e-05,7.30706]
[1780270360655,41.53,73618.56,0.0,0.93681,5e-05,7.33034]
[1780270361659,41.53,73597.2,0.0,0.93573,5e-05,7.42588]
[1780270362665,41.53,73597.2,0.0,0.93573,5e-05,7.42551]
[1780270368056,41.52,73601.45,0.0,0.93596,5e-05,7.40496]
[1780270370725,41.52,73589.62,0.0,0.93537,5e-05,7.45676]
[1780270371730,41.52,73589.62,0.0,0.93538,5e-05,7.45659]
[1780270372737,41.52,73582.14,0.0,0.93499,5e-05,7.49037]
[1780270373744,41.52,73580.54,0.0,0.93491,5e-05,7.49738]
[1780270376765,41.52,73575.67,0.0,0.93467,5e-05,7.5184]
[1780270381799,41.51,73570.32,0.0,0.93441,5e-05,7.54129]
[1780270382808,41.51,73565.01,0.0,0.93413,5e-05,7.56518]
[1780270384201,41.51,73554.21,0.0,0.93357,5e-05,7.61412]
[1780270384821,41.51,73553.76,0.0,0.93355,5e-05,7.61585]
[1780270386200,41.51,73516.36,0.0,0.93156,5e-05,7.78716]
[1780270386839,41.51,73516.78,0.0,0.93159,5e-05,7.78463]
[1780270387858,41.51,73523.44,0.0,0.93196,5e-05,7.75326]
[1780270388857,41.51,73523.57,0.0,0.93197,5e-05,7.75254]
[1780270390871,41.51,73532.49,0.0,0.93245,5e-05,7.71097]
[1780270391878,41.51,73541.56,0.0,0.93293,5e-05,7.66933]
[1780270392885,41.5,73542.91,0.0,0.93301,5e-05,7.66232]
[1780270397921,41.5,73542.72,0.0,0.93301,5e-05,7.6621]
[1780270400943,41.5,73550.63,0.0,0.93345,5e-05,7.62451]
[1780270403961,41.5,73557.06,0.0,0.93379,5e-05,7.59433]
[1780270404969,41.49,73567.11,0.0,0.93432,5e-05,7.5484]
[1780270406350,41.49,73561.46,0.0,0.93403,5e-05,7.57392]
[1780270406983,41.49,73561.46,0.0,0.93403,5e-05,7.5737]
[1780270412020,41.49,73562.42,0.0,0.93412,5e-05,7.56489]
[1780270417054,41.49,73561.59,0.0,0.93409,5e-05,7.56767]
[1780270422093,41.49,73563.16,0.0,0.93418,5e-05,7.55954]
[1780270425481,41.48,73555.75,0.0,0.9338,5e-05,7.59249]
[1780270428139,41.48,73552.98,0.0,0.93366,5e-05,7.60439]
[1780270430154,41.48,73558.21,0.0,0.93394,5e-05,7.58032]
[1780270435188,41.48,73577.6,0.0,0.93496,5e-05,7.49117]
[1780270440222,41.48,73583.83,0.0,0.93529,5e-05,7.46273]
[1780270445258,41.48,73585.91,0.0,0.9354,5e-05,7.45311]
[1780270450293,41.48,73587.9,0.0,0.9355,5e-05,7.44387]
[1780270455328,41.48,73587.68,0.0,0.93549,5e-05,7.44463]
[1780270460363,41.48,73601.38,0.0,0.9362,5e-05,7.38274]
[1780270465398,41.48,73604.67,0.0,0.93637,5e-05,7.36812]
[1780270468419,41.48,73611.14,0.0,0.9367,5e-05,7.33892]
[1780270473455,41.47,73604.93,0.0,0.93643,5e-05,7.36155]
[1780270474472,41.47,73600.86,0.0,0.93622,5e-05,7.37952]
[1780270475477,41.47,73606.92,0.0,0.93653,5e-05,7.35233]
[1780270480512,41.47,73606.39,0.0,0.93652,5e-05,7.35363]
[1780270485547,41.47,73609.87,0.0,0.93671,5e-05,7.33667]
[1780270490582,41.46,73613.76,0.0,0.93692,5e-05,7.31783]
[1780270495617,41.46,73603.72,0.0,0.93642,5e-05,7.36177]
[1780270496624,41.46,73604.71,0.0,0.93648,5e-05,7.35706]
[1780270501661,41.46,73602.18,0.0,0.93635,5e-05,7.36781]
[1780270502666,41.46,73586.57,0.0,0.93555,5e-05,7.43815]
[1780270503675,41.46,73591.18,0.0,0.93579,5e-05,7.41735]
[1780270507704,41.46,73597.8,0.0,0.93613,5e-05,7.38758]
[1780270508715,41.46,73599.06,0.0,0.93619,5e-05,7.38196]
[1780270513748,41.46,73599.73,0.0,0.93622,5e-05,7.37919]
[1780270519790,41.46,73600.25,0.0,0.93625,5e-05,7.37698]
[1780270524824,41.46,73601.94,0.0,0.93634,5e-05,7.36946]
[1780270529862,41.46,73602.63,0.0,0.93637,5e-05,7.36639]
[1780270530868,41.46,73595.92,0.0,0.93603,5e-05,7.39649]
[1780270532882,41.46,73590.77,0.0,0.93579,5e-05,7.41594]
[1780270535904,41.46,73581.44,0.0,0.93532,5e-05,7.45771]
[1780270540939,41.46,73582.04,0.0,0.93536,5e-05,7.45426]
[1780270542954,41.46,73570.83,0.0,0.93478,5e-05,7.50466]
[1780270543961,41.45,73564.97,0.0,0.93448,5e-05,7.531]
[1780270548996,41.45,73561.34,0.0,0.9343,5e-05,7.54616]
[1780270555038,41.45,73557.3,0.0,0.93411,5e-05,7.56287]
[1780270559066,41.44,73547.59,0.0,0.93362,5e-05,7.60594]
[1780270563095,41.44,73554.82,0.0,0.93401,5e-05,7.57165]
[1780270568129,41.44,73555.2,0.0,0.93404,5e-05,7.56857]
[1780270573164,41.43,73555.59,0.0,0.93408,5e-05,7.56547]
[1780270578200,41.43,73555.27,0.0,0.93408,5e-05,7.56561]
[1780270583234,41.43,73554.66,0.0,0.93406,5e-05,7.56708]
[1780270588270,41.42,73555.29,0.0,0.93411,5e-05,7.56293]
[1780270596327,41.42,73554.82,0.0,0.93413,5e-05,7.55947]
[1780270603376,41.42,73554.78,0.0,0.93415,5e-05,7.55795]
[1780270605389,41.41,73567.03,0.0,0.93479,5e-05,7.50184]
[1780270610424,41.41,73573.47,0.0,0.93514,5e-05,7.47196]
[1780270615459,41.41,73558.88,0.0,0.93438,5e-05,7.53759]
[1780270616465,41.41,73550.44,0.0,0.93395,5e-05,7.57579]
[1780270621504,41.41,73542.34,0.0,0.93353,5e-05,7.61143]
[1780270624528,41.41,73547.89,0.0,0.93384,5e-05,7.58515]
[1780270627544,41.4,73553.6,0.0,0.93415,5e-05,7.55836]
[1780270632584,41.4,73552.86,0.0,0.93412,5e-05,7.56064]
[1780270637618,41.4,73552.53,0.0,0.93411,5e-05,7.56127]
[1780270642654,41.4,73548.83,0.0,0.93393,5e-05,7.57682]
[1780270644668,41.39,73542.16,0.0,0.93359,5e-05,7.60681]
[1780270645674,41.39,73530.71,0.0,0.93298,5e-05,7.65904]
[1780270646682,41.39,73516.52,0.0,0.93223,5e-05,7.72403]
[1780270647689,41.39,73510.28,0.0,0.93189,5e-05,7.75282]
[1780270648695,41.39,73509.94,0.0,0.93188,5e-05,7.7543]
[1780270650709,41.39,73504.42,0.0,0.93158,5e-05,7.77964]
[1780270651717,41.39,73496.38,0.0,0.93118,5e-05,7.81318]
[1780270652724,41.39,73485.2,0.0,0.93057,5e-05,7.86503]
[1780270653735,41.39,73487.1,0.0,0.93068,5e-05,7.85591]
[1780270655746,41.39,73496.55,0.0,0.9312,5e-05,7.81142]
[1780270656754,41.39,73497.85,0.0,0.93127,5e-05,7.80521]
[1780270658766,41.39,73502.21,0.0,0.93151,5e-05,7.78467]
[1780270663802,41.39,73503.8,0.0,0.9316,5e-05,7.77666]
[1780270665815,41.39,73505.8,0.0,0.93171,5e-05,7.76722]
[1780270670851,41.38,73505.19,0.0,0.93168,5e-05,7.76963]
[1780270675886,41.38,73504.79,0.0,0.93167,5e-05,7.7712]
[1780270678910,41.38,73515.13,0.0,0.93223,5e-05,7.72277]
[1780270683943,41.38,73518.29,0.0,0.93242,5e-05,7.70659]
[1780270684949,41.38,73505.78,0.0,0.93174,5e-05,7.76436]
[1780270689985,41.38,73501.27,0.0,0.93151,5e-05,7.78478]
[1780270695027,41.38,73491.31,0.0,0.93097,5e-05,7.8306]
[1780270696033,41.37,73490.56,0.0,0.93093,5e-05,7.83375]
[1780270701069,41.37,73485.9,0.0,0.93069,5e-05,7.85474]
[1780270706103,41.37,73488.55,0.0,0.93084,5e-05,7.84182]
[1780270708504,41.37,73454.1,0.0,0.92894,6e-05,8.00314]
[1780270714160,41.37,73458.07,0.0,0.92919,6e-05,7.98049]
[1780270715167,41.37,73471.42,0.0,0.92994,6e-05,7.91754]
[1780270720201,41.37,73473.66,0.0,0.93007,6e-05,7.90571]
[1780270723222,41.37,73482.48,0.0,0.93057,5e-05,7.8638]
[1780270727254,41.36,73475.42,0.0,0.93019,5e-05,7.89626]
[1780270728642,41.36,73469.25,0.0,0.92985,6e-05,7.92487]
[1780270734300,41.36,73478.16,0.0,0.93034,5e-05,7.88351]
[1780270737320,41.37,73472.79,0.0,0.93004,6e-05,7.90901]
[1780270742356,41.37,73467.6,0.0,0.92975,6e-05,7.93362]
[1780270745376,41.37,73461.02,0.0,0.92938,6e-05,7.96454]
[1780270750453,41.37,73434.27,0.0,0.92789,6e-05,8.09067]
[1780270751433,41.37,73434.27,0.0,0.92789,6e-05,8.09044]
[1780270752438,41.37,73414.97,0.0,0.9268,6e-05,8.18218]
[1780270753446,41.36,73409.51,0.0,0.92649,6e-05,8.20744]
[1780270756469,41.36,73419.25,0.0,0.92706,6e-05,8.16017]
[1780270757474,41.36,73430.88,0.0,0.92772,6e-05,8.10431]
[1780270762512,41.36,73431.51,0.0,0.92777,6e-05,8.10031]
[1780270766541,41.35,73447.58,0.0,0.92869,6e-05,8.02329]
[1780270767548,41.35,73448.02,0.0,0.92871,6e-05,8.02107]
[1780270768942,41.35,73436.19,0.0,0.92805,6e-05,8.07686]
[1780270769563,41.35,73436.19,0.0,0.92805,6e-05,8.07649]
[1780270772583,41.35,73431.71,0.0,0.92784,6e-05,8.09324]
[1780270777618,41.35,73431.83,0.0,0.92786,6e-05,8.09155]
[1780270779009,41.35,73442.59,0.0,0.92847,6e-05,8.03995]
[1780270784669,41.34,73446.54,0.0,0.9287,6e-05,8.0205]
[1780270786683,41.34,73452.17,0.0,0.92902,6e-05,7.99385]
[1780270791722,41.34,73453.96,0.0,0.92912,6e-05,7.9849]
[1780270796759,41.34,73463.75,0.0,0.92967,6e-05,7.93829]
[1780270797765,41.34,73468.11,0.0,0.92992,6e-05,7.9178]
[1780270801795,41.34,73470.53,0.0,0.93005,6e-05,7.90647]
[1780270806838,41.34,73466.22,0.0,0.92981,6e-05,7.92677]
[1780270809853,41.34,73461.49,0.0,0.92955,6e-05,7.94894]
[1780270814889,41.34,73466.73,0.0,0.92984,6e-05,7.92432]
[1780270816902,41.34,73473.46,0.0,0.93021,5e-05,7.89287]
[1780270821937,41.34,73472.18,0.0,0.93013,6e-05,7.89916]
[1780270826977,41.34,73467.78,0.0,0.92989,6e-05,7.92014]
[1780270828986,41.34,73459.27,0.0,0.92942,6e-05,7.96023]
[1780270829996,41.34,73458.61,0.0,0.92938,6e-05,7.96331]
[1780270834030,41.34,73464.82,0.0,0.92975,6e-05,7.93043]
[1780270839057,41.34,73467.85,0.0,0.92992,6e-05,7.91642]
[1780270842082,41.34,73461.5,0.0,0.92957,6e-05,7.94631]
[1780270847119,41.34,73452.6,0.0,0.92907,6e-05,7.98813]
[1780270848127,41.34,73452.6,0.0,0.92907,6e-05,7.98807]
[1780270853161,41.34,73451.73,0.0,0.92903,6e-05,7.99184]
[1780270858194,41.34,73449.26,0.0,0.92889,6e-05,8.00314]
[1780270862223,41.34,73453.52,0.0,0.92914,6e-05,7.98268]
[1780270867258,41.34,73460.65,0.0,0.92953,6e-05,7.949]
[1780270871286,41.34,73466.3,0.0,0.92984,6e-05,7.92267]
[1780270876320,41.34,73466.91,0.0,0.92987,6e-05,7.92017]
[1780270882364,41.34,73464.94,0.0,0.92976,6e-05,7.92978]
[1780270883370,41.34,73451.76,0.0,0.92903,6e-05,7.9917]
[1780270885383,41.34,73443.61,0.0,0.92857,6e-05,8.03009]
[1780270886392,41.34,73442.85,0.0,0.92853,6e-05,8.03357]
[1780270891426,41.34,73444.43,0.0,0.92866,6e-05,8.02181]
[1780270896460,41.34,73441.28,0.0,0.92849,6e-05,8.03607]
[1780270901495,41.34,73439.37,0.0,0.92839,6e-05,8.04438]
[1780270906530,41.34,73436.87,0.0,0.92826,6e-05,8.05539]
[1780270911565,41.34,73439.45,0.0,0.92841,6e-05,8.0427]
[1780270913580,41.33,73439.64,0.0,0.92842,6e-05,8.04155]
[1780270920033,41.33,73438.2,0.0,0.92835,6e-05,8.04797]
[1780270922643,41.33,73453.68,0.0,0.92921,6e-05,7.97473]
[1780270925665,41.33,73459.1,0.0,0.92951,6e-05,7.94934]
[1780270930702,41.33,73459.75,0.0,0.92955,6e-05,7.94663]
[1780270932714,41.33,73449.75,0.0,0.92899,6e-05,7.99371]
[1780270937749,41.33,73453.89,0.0,0.92922,6e-05,7.97414]
[1780270942783,41.33,73452.45,0.0,0.92914,6e-05,7.98085]
[1780270947819,41.33,73454.74,0.0,0.92927,6e-05,7.96989]
[1780270952854,41.33,73450.34,0.0,0.92906,6e-05,7.98685]
[1780270953862,41.33,73445.31,0.0,0.92878,6e-05,8.01045]
[1780270955874,41.33,73437.26,0.0,0.92833,6e-05,8.04827]
[1780270960912,41.33,73438.29,0.0,0.92839,6e-05,8.04295]
[1780270963930,41.33,73431.98,0.0,0.92804,6e-05,8.07229]
[1780270968966,41.33,73424.22,0.0,0.92761,6e-05,8.10835]
[1780270972008,41.33,73429.66,0.0,0.92792,6e-05,8.08217]
[1780270977026,41.33,73428.38,0.0,0.92786,6e-05,8.08739]
[1780270982068,41.32,73432.14,0.0,0.92809,6e-05,8.06854]
[1780270983074,41.32,73441.12,0.0,0.92859,6e-05,8.0259]
[1780270984080,41.32,73445.29,0.0,0.92883,6e-05,8.00613]
[1780270989115,41.32,73443.89,0.0,0.92875,6e-05,8.01244]
[1780270994150,41.32,73449.27,0.0,0.92906,6e-05,7.98676]
[1780270999185,41.32,73450.84,0.0,0.92914,6e-05,7.97924]
[1780271004221,41.32,73449.65,0.0,0.92908,6e-05,7.98468]
[1780271009259,41.32,73450.98,0.0,0.92916,6e-05,7.97816]
[1780271014290,41.32,73455.52,0.0,0.92944,6e-05,7.953]
[1780271019327,41.32,73456.92,0.0,0.92952,6e-05,7.94641]
[1780271022351,41.32,73465.72,0.0,0.93,6e-05,7.90515]
[1780271023353,41.32,73465.79,0.0,0.93001,6e-05,7.90496]
[1780271028389,41.32,73465.58,0.0,0.92999,6e-05,7.9062]
[1780271033423,41.32,73463.48,0.0,0.92987,6e-05,7.91646]
[1780271038460,41.32,73464.47,0.0,0.92992,6e-05,7.91223]
[1780271042488,41.32,73469.44,0.0,0.93019,6e-05,7.88941]
[1780271043495,41.32,73476.59,0.0,0.93058,5e-05,7.85615]
[1780271046516,41.33,73486.59,0.0,0.93112,5e-05,7.81014]
[1780271050950,41.33,73492.22,0.0,0.93141,5e-05,7.78499]
[1780271056587,41.33,73491.86,0.0,0.93138,5e-05,7.78833]
[1780271061623,41.34,73493.02,0.0,0.93142,5e-05,7.78427]
[1780271066659,41.34,73495.22,0.0,0.93153,5e-05,7.77507]
[1780271071693,41.34,73496.7,0.0,0.93163,5e-05,7.76581]
[1780271076727,41.34,73499.01,0.0,0.93173,5e-05,7.75663]
[1780271080755,41.35,73491.34,0.0,0.93131,5e-05,7.7932]
[1780271085792,41.35,73490.48,0.0,0.93125,5e-05,7.79821]
[1780271091240,41.35,73490.06,0.0,0.93121,5e-05,7.80117]
[1780271096871,41.35,73489.65,0.0,0.93118,5e-05,7.80408]
[1780271101908,41.36,73489.51,0.0,0.93116,5e-05,7.8057]
[1780271106945,41.36,73484.53,0.0,0.93088,5e-05,7.82988]
[1780271108956,41.36,73490.62,0.0,0.9312,5e-05,7.80212]
[1780271111381,41.36,73496.37,0.0,0.93151,5e-05,7.77584]
[1780271111979,41.36,73496.37,0.0,0.93151,5e-05,7.77574]
[1780271112983,41.36,73502.9,0.0,0.93187,5e-05,7.74546]
[1780271113990,41.36,73503.33,0.0,0.93189,5e-05,7.74342]
[1780271119030,41.36,73489.44,0.0,0.93114,5e-05,7.80742]
[1780271123071,41.36,73483.72,0.0,0.93084,5e-05,7.83338]
[1780271126093,41.36,73478.38,0.0,0.93055,5e-05,7.85767]
[1780271128107,41.36,73473.27,0.0,0.93028,5e-05,7.88107]
[1780271129114,41.36,73479.43,0.0,0.93062,5e-05,7.85209]
[1780271131128,41.35,73486.35,0.0,0.93103,5e-05,7.81587]
[1780271136165,41.35,73484.37,0.0,0.93093,5e-05,7.82445]
[1780271141199,41.35,73487.72,0.0,0.93112,5e-05,7.8079]
[1780271144221,41.35,73501.98,0.0,0.9319,5e-05,7.74142]
[1780271145233,41.35,73502.63,0.0,0.93193,5e-05,7.73825]
[1780271147244,41.35,73508.17,0.0,0.93223,5e-05,7.71253]
[1780271149258,41.35,73511.9,0.0,0.93243,5e-05,7.69532]
[1780271154294,41.35,73514.91,0.0,0.93259,5e-05,7.68149]
[1780271159329,41.35,73518.34,0.0,0.93278,5e-05,7.66583]
[1780271163357,41.35,73537.02,0.0,0.93377,5e-05,7.58012]
[1780271165374,41.35,73533.66,0.0,0.93359,5e-05,7.59522]
[1780271169402,41.35,73527.64,0.0,0.93327,5e-05,7.62298]
[1780271174436,41.35,73526.18,0.0,0.93319,5e-05,7.63008]
[1780271177457,41.35,73531.43,0.0,0.93346,5e-05,7.60636]
[1780271178465,41.35,73525.67,0.0,0.93316,5e-05,7.63287]
[1780271183500,41.35,73521.8,0.0,0.93295,5e-05,7.65082]
[1780271190549,41.35,73521.72,0.0,0.93294,5e-05,7.65135]
[1780271195583,41.35,73527.2,0.0,0.93326,5e-05,7.62259]
[1780271200618,41.35,73528.32,0.0,0.93332,5e-05,7.6177]
[1780271206661,41.35,73529.28,0.0,0.93337,5e-05,7.61307]
[1780271209682,41.35,73534.55,0.0,0.93366,5e-05,7.58825]
[1780271214717,41.35,73534.98,0.0,0.93368,5e-05,7.58628]
[1780271219759,41.35,73533.75,0.0,0.93361,5e-05,7.59236]
[1780271223782,41.35,73523.78,0.0,0.93309,5e-05,7.63722]
[1780271224789,41.35,73523.02,0.0,0.93305,5e-05,7.64074]
[1780271229824,41.35,73521.86,0.0,0.93299,5e-05,7.64576]
[1780271234858,41.35,73523.53,0.0,0.93308,5e-05,7.63812]
[1780271239893,41.35,73524.49,0.0,0.93313,5e-05,7.63375]
[1780271244929,41.35,73525.91,0.0,0.93321,5e-05,7.62726]
[1780271252363,41.35,73526.17,0.0,0.93325,5e-05,7.62251]
[1780271262054,41.35,73528.79,0.0,0.93339,5e-05,7.61056]
[1780271264062,41.35,73532.93,0.0,0.93361,5e-05,7.59123]
[1780271269099,41.35,73533.51,0.0,0.93364,5e-05,7.58851]
[1780271272509,41.35,73527.62,0.0,0.93333,5e-05,7.61571]
[1780271278161,41.35,73524.53,0.0,0.93316,5e-05,7.63007]
[1780271281187,41.35,73518.95,0.0,0.93287,5e-05,7.65571]
[1780271282582,41.35,73530.06,0.0,0.93346,5e-05,7.60463]
[1780271283200,41.35,73530.06,0.0,0.93346,5e-05,7.60468]
[1780271284213,41.35,73535.77,0.0,0.93376,5e-05,7.5786]
[1780271289243,41.35,73539.03,0.0,0.93393,5e-05,7.56386]
[1780271291259,41.35,73552.82,0.0,0.93466,5e-05,7.50049]
[1780271296294,41.35,73553.87,0.0,0.93472,5e-05,7.49494]
[1780271298307,41.35,73559.03,0.0,0.93499,5e-05,7.47124]
[1780271301329,41.35,73564.04,0.0,0.93526,5e-05,7.44826]
[1780271303343,41.35,73570.73,0.0,0.9356,5e-05,7.41792]
[1780271308379,41.35,73575.2,0.0,0.93583,5e-05,7.39774]
[1780271315426,41.35,73576.82,0.0,0.93594,5e-05,7.38696]
[1780271318448,41.35,73567.93,0.0,0.93548,5e-05,7.42716]
[1780271320462,41.35,73555.64,0.0,0.93485,5e-05,7.48279]
[1780271321469,41.35,73553.27,0.0,0.93472,5e-05,7.49344]
[1780271326505,41.34,73550.7,0.0,0.9346,5e-05,7.50443]
[1780271331543,41.34,73548.96,0.0,0.93451,5e-05,7.5117]
[1780271337582,41.34,73551.6,0.0,0.93466,5e-05,7.49889]
[1780271343623,41.34,73550.85,0.0,0.93463,5e-05,7.50175]
[1780271348659,41.34,73547.31,0.0,0.93445,5e-05,7.51738]
[1780271351679,41.34,73553.3,0.0,0.93476,5e-05,7.48988]
[1780271356714,41.34,73555.22,0.0,0.93487,5e-05,7.48103]
[1780271361749,41.34,73558.44,0.0,0.93503,5e-05,7.46627]
[1780271366786,41.34,73560.46,0.0,0.93514,5e-05,7.45701]
[1780271371822,41.34,73563.07,0.0,0.9353,5e-05,7.44155]
[1780271374843,41.34,73569.5,0.0,0.93564,5e-05,7.41243]
[1780271375850,41.34,73574.55,0.0,0.9359,5e-05,7.38967]
[1780271380885,41.34,73577.39,0.0,0.93604,5e-05,7.37717]
[1780271386928,41.34,73579.77,0.0,0.93616,5e-05,7.36686]
[1780271391964,41.34,73580.77,0.0,0.9362,5e-05,7.3627]
[1780271396997,41.34,73576.9,0.0,0.936,5e-05,7.38034]
[1780271399011,41.34,73582.61,0.0,0.9363,5e-05,7.3547]
[1780271404064,41.34,73594.17,0.0,0.93688,5e-05,7.30303]
[1780271405067,41.34,73594.17,0.0,0.93688,5e-05,7.30315]
[1780271410102,41.34,73593.05,0.0,0.93682,5e-05,7.30879]
[1780271413509,41.34,73598.55,0.0,0.93709,5e-05,7.28445]
[1780271414128,41.34,73598.55,0.0,0.93709,5e-05,7.2846]
[1780271419164,41.35,73598.8,0.0,0.9371,5e-05,7.28408]
[1780271424204,41.35,73601.98,0.0,0.93726,5e-05,7.26979]
[1780271427224,41.34,73595.73,0.0,0.93694,5e-05,7.29766]
[1780271428230,41.35,73585.78,0.0,0.93644,5e-05,7.34244]
[1780271432259,41.35,73595.66,0.0,0.93696,5e-05,7.29499]
[1780271433651,41.35,73601.18,0.0,0.93724,5e-05,7.27009]
[1780271435279,41.35,73602.79,0.0,0.93733,5e-05,7.26259]
[1780271440315,41.34,73603.72,0.0,0.93738,5e-05,7.25774]
[1780271445350,41.34,73601.87,0.0,0.9373,5e-05,7.26535]
[1780271450384,41.34,73606.05,0.0,0.93752,5e-05,7.24607]
[1780271455451,41.34,73609.15,0.0,0.93768,5e-05,7.2318]
[1780271462507,41.34,73607.91,0.0,0.93762,5e-05,7.23678]
[1780271463506,41.34,73602.04,0.0,0.93732,5e-05,7.26289]
[1780271468541,41.34,73597.17,0.0,0.93708,5e-05,7.28413]
[1780271469549,41.34,73588.75,0.0,0.93665,5e-05,7.32213]
[1780271470555,41.34,73584.12,0.0,0.93641,5e-05,7.34311]
[1780271475589,41.34,73581.89,0.0,0.93629,5e-05,7.35384]
[1780271481633,41.34,73583.15,0.0,0.93635,5e-05,7.3489]
[1780271486667,41.34,73584.24,0.0,0.9364,5e-05,7.34461]
[1780271487673,41.34,73596.58,0.0,0.93703,5e-05,7.2891]
[1780271488681,41.34,73605.76,0.0,0.93749,5e-05,7.24803]
[1780271489691,41.34,73605.86,0.0,0.9375,5e-05,7.24764]
[1780271495729,41.34,73606.09,0.0,0.93754,5e-05,7.24297]
[1780271501772,41.34,73606.82,0.0,0.93758,5e-05,7.23928]
[1780271506813,41.34,73612.66,0.0,0.93787,5e-05,7.21329]
[1780271511844,41.34,73613.76,0.0,0.93793,5e-05,7.20829]
[1780271516877,41.34,73610.84,0.0,0.93778,5e-05,7.22122]
[1780271521916,41.34,73613.04,0.0,0.93789,5e-05,7.21151]
[1780271525943,41.34,73605.4,0.0,0.93751,5e-05,7.24552]
[1780271530978,41.34,73605.53,0.0,0.93752,5e-05,7.2447]
[1780271536013,41.34,73604.88,0.0,0.93748,5e-05,7.24787]
[1780271541051,41.34,73604.12,0.0,0.93744,5e-05,7.25179]
[1780271547092,41.34,73605.15,0.0,0.93748,5e-05,7.24786]
[1780271552127,41.35,73608.01,0.0,0.93765,5e-05,7.23215]
[1780271559176,41.35,73608.24,0.0,0.93765,5e-05,7.23212]
[1780271564582,41.35,73608.17,0.0,0.93764,5e-05,7.23315]
[1780271571260,41.35,73607.87,0.0,0.93761,5e-05,7.23548]
[1780271576296,41.35,73606.73,0.0,0.93755,5e-05,7.24125]
[1780271578310,41.35,73596.51,0.0,0.93703,5e-05,7.28713]
[1780271583347,41.35,73591.44,0.0,0.93677,5e-05,7.31002]
[1780271584721,41.35,73603.78,0.0,0.93739,5e-05,7.25484]
[1780271592411,41.36,73603.3,0.0,0.93736,5e-05,7.25722]
[1780271597446,41.36,73604.08,0.0,0.9374,5e-05,7.25416]
[1780271602481,41.36,73605.28,0.0,0.93746,5e-05,7.24922]
[1780271607516,41.36,73605.68,0.0,0.93747,5e-05,7.24785]
[1780271613558,41.36,73603.28,0.0,0.93737,5e-05,7.25544]
[1780271618593,41.36,73604.15,0.0,0.93741,5e-05,7.25187]
[1780271623630,41.36,73605.21,0.0,0.93746,5e-05,7.24746]
[1780271625008,41.36,73610.43,0.0,0.93772,5e-05,7.22436]
[1780271634705,41.36,73610.04,0.0,0.93769,5e-05,7.22702]
[1780271639739,41.36,73608.65,0.0,0.93762,5e-05,7.23374]
[1780271644795,41.37,73606.09,0.0,0.93748,5e-05,7.24562]
[1780271645166,41.37,73611.47,0.0,0.93775,5e-05,7.22172]
[1780271650836,41.37,73610.07,0.0,0.93768,5e-05,7.2286]
[1780271655871,41.37,73605.09,0.0,0.93742,5e-05,7.25139]
[1780271660907,41.37,73603.78,0.0,0.93735,5e-05,7.25762]
[1780271666948,41.37,73604.6,0.0,0.93738,5e-05,7.25447]
[1780271671983,41.37,73605.9,0.0,0.93747,5e-05,7.24565]
[1780271678025,41.37,73606.23,0.0,0.93748,5e-05,7.24475]
[1780271680045,41.37,73599.23,0.0,0.93713,5e-05,7.27616]
[1780271681048,41.37,73593.54,0.0,0.93684,5e-05,7.30163]
[1780271687091,41.37,73591.07,0.0,0.93671,5e-05,7.31261]
[1780271692127,41.37,73588.79,0.0,0.9366,5e-05,7.32271]
[1780271697160,41.37,73588.57,0.0,0.93659,5e-05,7.32351]
[1780271702203,41.37,73600.75,0.0,0.93721,5e-05,7.26867]
[1780271703209,41.37,73600.75,0.0,0.93721,5e-05,7.26871]
[1780271709252,41.37,73602.26,0.0,0.93729,5e-05,7.26209]
[1780271714287,41.37,73600.85,0.0,0.93721,5e-05,7.26859]
[1780271720329,41.37,73601.82,0.0,0.93726,5e-05,7.26442]
[1780271725740,41.37,73606.3,0.0,0.93748,5e-05,7.24461]
[1780271731406,41.38,73606.54,0.0,0.93752,5e-05,7.24026]
[1780271736443,41.38,73609.7,0.0,0.93768,5e-05,7.22649]
[1780271742484,41.38,73608.93,0.0,0.93763,5e-05,7.2303]
[1780271747519,41.38,73609.04,0.0,0.93764,5e-05,7.2301]
[1780271752558,41.38,73613.04,0.0,0.93783,5e-05,7.21264]
[1780271757589,41.38,73612.34,0.0,0.9378,5e-05,7.21578]
[1780271762622,41.38,73611.65,0.0,0.93776,5e-05,7.21937]
[1780271767659,41.38,73612.15,0.0,0.93778,5e-05,7.2177]
[1780271772693,41.38,73611.49,0.0,0.93774,5e-05,7.22124]
[1780271777728,41.38,73610.98,0.0,0.9377,5e-05,7.22413]
[1780271782763,41.38,73614.95,0.0,0.9379,5e-05,7.20656]
[1780271783771,41.38,73620.17,0.0,0.93816,5e-05,7.1834]
[1780271788806,41.39,73624.0,0.0,0.93835,5e-05,7.16664]
[1780271792834,41.39,73616.95,0.0,0.93802,5e-05,7.19461]
[1780271797868,41.39,73615.13,0.0,0.93793,5e-05,7.20276]
[1780271802907,41.39,73614.77,0.0,0.93791,5e-05,7.20443]
[1780271804921,41.39,73598.2,0.0,0.93708,5e-05,7.27837]
[1780271805926,41.39,73597.88,0.0,0.93706,5e-05,7.27971]
[1780271810962,41.38,73598.79,0.0,0.93711,5e-05,7.27516]
[1780271815997,41.38,73598.69,0.0,0.93711,5e-05,7.27514]
[1780271821037,41.38,73599.86,0.0,0.93718,5e-05,7.26943]
[1780271826070,41.38,73602.71,0.0,0.93733,5e-05,7.25621]
[1780271831108,41.38,73602.66,0.0,0.93733,5e-05,7.25601]
[1780271836142,41.38,73604.24,0.0,0.93741,5e-05,7.24849]
[1780271841179,41.38,73604.55,0.0,0.93743,5e-05,7.24674]
[1780271842184,41.38,73609.68,0.0,0.93769,5e-05,7.22384]
[1780271847219,41.38,73609.14,0.0,0.93767,5e-05,7.22612]
[1780271852255,41.38,73607.44,0.0,0.93761,5e-05,7.22997]
[1780271856664,41.38,73612.7,0.0,0.93788,5e-05,7.2064]
[1780271862325,41.38,73611.79,0.0,0.93783,5e-05,7.2105]
[1780271867361,41.38,73613.98,0.0,0.93794,5e-05,7.20081]
[1780271870381,41.38,73608.95,0.0,0.93769,5e-05,7.22323]
[1780271875416,41.38,73610.01,0.0,0.93774,5e-05,7.21843]
[1780271880450,41.38,73607.04,0.0,0.93759,5e-05,7.23153]
[1780271885486,41.38,73607.21,0.0,0.9376,5e-05,7.23067]
[1780271890520,41.38,73606.59,0.0,0.93757,5e-05,7.23334]
[1780271895555,41.38,73607.32,0.0,0.93761,5e-05,7.23001]
[1780271900592,41.38,73603.7,0.0,0.93743,5e-05,7.24606]
[1780271905626,41.38,73603.67,0.0,0.93743,5e-05,7.24602]
[1780271910661,41.37,73600.44,0.0,0.93727,5e-05,7.26025]
[1780271915696,41.37,73600.53,0.0,0.9373,5e-05,7.25596]
[1780271920732,41.37,73603.8,0.0,0.93747,5e-05,7.24107]
[1780271921740,41.37,73596.96,0.0,0.93713,5e-05,7.27152]
[1780271922745,41.37,73588.92,0.0,0.93672,5e-05,7.30736]
[1780271924760,41.37,73583.25,0.0,0.93643,5e-05,7.3327]
[1780271929797,41.37,73581.11,0.0,0.93633,5e-05,7.34192]
[1780271934830,41.37,73583.14,0.0,0.93644,5e-05,7.33227]
[1780271939864,41.37,73582.59,0.0,0.93642,5e-05,7.33414]
[1780271944900,41.37,73582.68,0.0,0.93643,5e-05,7.33311]
[1780271947315,41.37,73575.08,0.0,0.93604,5e-05,7.36688]
[1780271948931,41.37,73569.61,0.0,0.93576,5e-05,7.39156]
[1780271951949,41.37,73564.16,0.0,0.93548,5e-05,7.41617]
[1780271955978,41.36,73559.11,0.0,0.93522,5e-05,7.43859]
[1780271960018,41.36,73567.53,0.0,0.93566,5e-05,7.4002]
[1780271964035,41.36,73569.25,0.0,0.93576,5e-05,7.39166]
[1780271969069,41.36,73582.45,0.0,0.93644,5e-05,7.33201]
[1780271970078,41.36,73585.02,0.0,0.93657,5e-05,7.32037]
[1780271975112,41.36,73586.85,0.0,0.9367,5e-05,7.30824]
[1780271980147,41.36,73589.51,0.0,0.93684,5e-05,7.29595]
[1780271986189,41.36,73588.82,0.0,0.93681,5e-05,7.29868]
[1780271991223,41.36,73585.74,0.0,0.93665,5e-05,7.31214]
[1780271996265,41.36,73586.08,0.0,0.93667,5e-05,7.31011]
[1780272001294,41.36,73586.04,0.0,0.93668,5e-05,7.30996]
[1780272006334,41.35,73585.26,0.0,0.93665,5e-05,7.31239]
[1780272007336,41.35,73580.15,0.0,0.93639,5e-05,7.33512]
[1780272008343,41.35,73588.46,0.0,0.93682,5e-05,7.29751]
[1780272009350,41.35,73587.01,0.0,0.93675,5e-05,7.3038]
[1780272011365,41.35,73584.36,0.0,0.93662,5e-05,7.31522]
[1780272016398,41.35,73587.78,0.0,0.9368,5e-05,7.29867]
[1780272021437,41.34,73586.66,0.0,0.93676,5e-05,7.3026]
[1780272026471,41.34,73586.58,0.0,0.93677,5e-05,7.3019]
[1780272030501,41.34,73579.55,0.0,0.93642,5e-05,7.33264]
[1780272031508,41.34,73572.98,0.0,0.93611,5e-05,7.3584]
[1780272032513,41.34,73568.98,0.0,0.93591,5e-05,7.37615]
[1780272034527,41.34,73567.03,0.0,0.93581,5e-05,7.3843]
[1780272039570,41.33,73563.75,0.0,0.93566,5e-05,7.39734]
[1780272040568,41.33,73573.68,0.0,0.93618,5e-05,7.35215]
[1780272041576,41.33,73576.86,0.0,0.93635,5e-05,7.33754]
[1780272045604,41.33,73586.56,0.0,0.93685,5e-05,7.29292]
[1780272048063,41.33,73588.87,0.0,0.93698,5e-05,7.28201]
[1780272051646,41.33,73595.14,0.0,0.9373,5e-05,7.25348]
[1780272056681,41.32,73591.87,0.0,0.93714,5e-05,7.26748]
[1780272061719,41.32,73591.63,0.0,0.93714,5e-05,7.2679]
[1780272063737,41.32,73583.31,0.0,0.93672,5e-05,7.30495]
[1780272065746,41.32,73576.09,0.0,0.93637,5e-05,7.33541]
[1780272066752,41.32,73574.73,0.0,0.9363,5e-05,7.3413]
[1780272071788,41.31,73575.2,0.0,0.93634,5e-05,7.33798]
[1780272076823,41.31,73574.65,0.0,0.93632,5e-05,7.33939]
[1780272082868,41.31,73570.32,0.0,0.93612,5e-05,7.3575]
[1780272084878,41.31,73578.06,0.0,0.93652,5e-05,7.32194]
[1780272088349,41.3,73570.58,0.0,0.93614,5e-05,7.35505]
[1780272089913,41.3,73569.53,0.0,0.9361,5e-05,7.35929]
[1780272094950,41.3,73565.3,0.0,0.93592,5e-05,7.37348]
[1780272099984,41.3,73568.18,0.0,0.93608,5e-05,7.35908]
[1780272105021,41.29,73567.71,0.0,0.93608,5e-05,7.35983]
[1780272111064,41.29,73571.38,0.0,0.93628,5e-05,7.3417]
[1780272119123,41.28,73568.44,0.0,0.93615,5e-05,7.35285]
[1780272124158,41.28,73573.13,0.0,0.93641,5e-05,7.33032]
[1780272127179,41.28,73578.48,0.0,0.93669,5e-05,7.30561]
[1780272131206,41.28,73583.91,0.0,0.93698,5e-05,7.28052]
[1780272133220,41.28,73589.82,0.0,0.93728,5e-05,7.2538]
[1780272136246,41.27,73596.97,0.0,0.93765,5e-05,7.22096]
[1780272137250,41.27,73606.93,0.0,0.93815,5e-05,7.1765]
[1780272138256,41.27,73609.5,0.0,0.93828,5e-05,7.1651]
[1780272143291,41.28,73614.44,0.0,0.93853,5e-05,7.14347]
[1780272147320,41.28,73622.77,0.0,0.93894,5e-05,7.1069]
[1780272148327,41.28,73624.15,0.0,0.93901,5e-05,7.10048]
[1780272152387,41.27,73640.21,0.0,0.93984,5e-05,7.02539]
[1780272153394,41.27,73641.47,0.0,0.9399,5e-05,7.01966]
[1780272157429,41.27,73629.94,0.0,0.93934,5e-05,7.06972]
[1780272158437,41.27,73628.46,0.0,0.93927,5e-05,7.076]
[1780272160451,41.27,73640.24,0.0,0.93986,5e-05,7.02356]
[1780272161457,41.27,73642.18,0.0,0.93996,5e-05,7.01486]
[1780272166493,41.27,73644.15,0.0,0.94006,5e-05,7.00539]
[1780272171530,41.26,73649.08,0.0,0.94031,5e-05,6.98293]
[1780272174549,41.26,73655.26,0.0,0.94062,5e-05,6.95544]
[1780272175565,41.26,73656.22,0.0,0.94067,5e-05,6.95114]
[1780272177574,41.26,73667.79,0.0,0.94123,5e-05,6.90012]
[1780272178581,41.26,73667.76,0.0,0.94124,5e-05,6.89983]
[1780272183619,41.26,73680.24,0.0,0.94186,5e-05,6.84356]
[1780272184625,41.25,73685.74,0.0,0.94212,5e-05,6.81944]
[1780272185630,41.25,73687.12,0.0,0.94219,5e-05,6.81319]
[1780272190665,41.25,73682.79,0.0,0.942,5e-05,6.83051]
[1780272192678,41.25,73696.73,0.0,0.94267,5e-05,6.76978]
[1780272193685,41.25,73697.68,0.0,0.94272,5e-05,6.76551]
[1780272196708,41.25,73685.39,0.0,0.94214,5e-05,6.81804]
[1780272197714,41.25,73678.76,0.0,0.94182,5e-05,6.84646]
[1780272199125,41.25,73677.7,0.0,0.94178,5e-05,6.8504]
[1780272201744,41.24,73683.4,0.0,0.94206,5e-05,6.82509]
[1780272202749,41.24,73685.05,0.0,0.94214,5e-05,6.81767]
[1780272207784,41.24,73685.79,0.0,0.94219,5e-05,6.81316]
[1780272209197,41.24,73691.9,0.0,0.94249,5e-05,6.7863]
[1780272210806,41.24,73692.28,0.0,0.94251,5e-05,6.78445]
[1780272213828,41.24,73686.49,0.0,0.94227,5e-05,6.80535]
[1780272215843,41.24,73693.75,0.0,0.94261,5e-05,6.7736]
[1780272220876,41.23,73697.2,0.0,0.94279,5e-05,6.75796]
[1780272225910,41.23,73701.14,0.0,0.94298,5e-05,6.7404]
[1780272230945,41.23,73704.08,0.0,0.94312,5e-05,6.72731]
[1780272233967,41.23,73715.82,0.0,0.94368,5e-05,6.67682]
[1780272234977,41.23,73717.78,0.0,0.94377,5e-05,6.66845]
[1780272239428,41.23,73722.21,0.0,0.94397,5e-05,6.65007]
[1780272244042,41.23,73712.53,0.0,0.94351,5e-05,6.69152]
[1780272245054,41.23,73709.25,0.0,0.94336,5e-05,6.70552]
[1780272249499,41.23,73700.33,0.0,0.94295,5e-05,6.74344]
[1780272255123,41.23,73702.26,0.0,0.94304,5e-05,6.73447]
[1780272258146,41.23,73717.98,0.0,0.94378,5e-05,6.66702]
[1780272259568,41.23,73727.77,0.0,0.94424,5e-05,6.62541]
[1780272261183,41.23,73741.95,0.0,0.94489,5e-05,6.56553]
[1780272263196,41.23,73748.53,0.0,0.94518,5e-05,6.53815]
[1780272264204,41.23,73754.04,0.0,0.94543,5e-05,6.51518]
[1780272266217,41.23,73760.44,0.0,0.94572,5e-05,6.48881]
[1780272269638,41.23,73771.36,0.0,0.94621,4e-05,6.44358]
[1780272275288,41.24,73777.77,0.0,0.9465,4e-05,6.41564]
[1780272280323,41.24,73777.45,0.0,0.94646,4e-05,6.41893]
[1780272285357,41.26,73781.04,0.0,0.94656,4e-05,6.40961]
[1780272290393,41.26,73778.81,0.0,0.94644,4e-05,6.42082]
[1780272295428,41.27,73774.64,0.0,0.94624,4e-05,6.4399]
[1780272300464,41.28,73771.41,0.0,0.94604,5e-05,6.45821]
[1780272301471,41.28,73775.75,0.0,0.94623,4e-05,6.44039]
[1780272303484,41.29,73778.71,0.0,0.94633,4e-05,6.43182]
[1780272305515,41.29,73772.93,0.0,0.94606,5e-05,6.45629]
[1780272307532,41.29,73775.49,0.0,0.94617,4e-05,6.44625]
[1780272309547,41.3,73785.8,0.0,0.94662,4e-05,6.40435]
[1780272311554,41.3,73787.58,0.0,0.9467,4e-05,6.39694]
[1780272314582,41.3,73778.04,0.0,0.94627,4e-05,6.43664]
[1780272315583,41.3,73760.44,0.0,0.94548,5e-05,6.51065]
[1780272316592,41.3,73758.87,0.0,0.9454,5e-05,6.5175]
[1780272321625,41.3,73758.76,0.0,0.94538,5e-05,6.51915]
[1780272325691,41.3,73714.92,0.0,0.94335,5e-05,6.70577]
[1780272326702,41.3,73707.84,0.0,0.94302,5e-05,6.73607]
[1780272327732,41.3,73709.68,0.0,0.94311,5e-05,6.72806]
[1780272332788,41.3,73711.38,0.0,0.94322,5e-05,6.71674]
[1780272335951,41.3,73734.54,0.0,0.9443,5e-05,6.61771]
[1780272337910,41.3,73724.49,0.0,0.94384,5e-05,6.66049]
[1780272338904,41.3,73723.46,0.0,0.94379,5e-05,6.66484]
[1780272340916,41.3,73731.17,0.0,0.94415,5e-05,6.63198]
[1780272342929,41.3,73739.14,0.0,0.94452,5e-05,6.59819]
[1780272343937,41.3,73739.58,0.0,0.94454,5e-05,6.59639]
[1780272345952,41.3,73728.6,0.0,0.94403,5e-05,6.64312]
[1780272351995,41.3,73724.82,0.0,0.94385,5e-05,6.6591]
[1780272353006,41.3,73731.23,0.0,0.94415,5e-05,6.63185]
[1780272354032,41.3,73731.31,0.0,0.94415,5e-05,6.63152]
[1780272355018,41.3,73742.36,0.0,0.94466,5e-05,6.58481]
[1780272360745,41.3,73736.38,0.0,0.94438,5e-05,6.61054]
[1780272364082,41.3,73741.67,0.0,0.94462,5e-05,6.58844]
[1780272366100,41.3,73753.34,0.0,0.94516,5e-05,6.53908]
[1780272367103,41.3,73760.02,0.0,0.94546,5e-05,6.51099]
[1780272368116,41.3,73760.72,0.0,0.9455,5e-05,6.50766]
[1780272370819,41.3,73770.21,0.0,0.94592,5e-05,6.46838]
[1780272371134,41.3,73770.21,0.0,0.94592,5e-05,6.46867]
[1780272376173,41.31,73774.36,0.0,0.94609,4e-05,6.45285]
[1780272377182,41.31,73779.61,0.0,0.94632,4e-05,6.43129]
[1780272382214,41.31,73780.27,0.0,0.94633,4e-05,6.43026]
[1780272387248,41.32,73775.99,0.0,0.94612,4e-05,6.44983]
[1780272389268,41.32,73769.23,0.0,0.94581,5e-05,6.4787]
[1780272391299,41.32,73764.95,0.0,0.94564,5e-05,6.49376]
[1780272396325,41.32,73765.03,0.0,0.94563,5e-05,6.49471]
[1780272398337,41.32,73759.66,0.0,0.94538,5e-05,6.51774]
[1780272399348,41.32,73751.09,0.0,0.94499,5e-05,6.554]
[1780272400355,41.32,73738.48,0.0,0.94441,5e-05,6.60742]
[1780272401361,41.32,73731.05,0.0,0.94406,5e-05,6.639]
[1780272402369,41.32,73729.72,0.0,0.944,5e-05,6.64466]
[1780272405394,41.32,73717.83,0.0,0.94345,5e-05,6.69531]
[1780272406395,41.32,73716.29,0.0,0.94338,5e-05,6.70181]
[1780272408412,41.32,73710.82,0.0,0.94312,5e-05,6.725]
[1780272414455,41.32,73709.58,0.0,0.94307,5e-05,6.72956]
[1780272420495,41.32,73709.45,0.0,0.94307,5e-05,6.72934]
[1780272423516,41.32,73694.0,0.0,0.94235,5e-05,6.79527]
[1780272424524,41.32,73691.08,0.0,0.94221,5e-05,6.80761]
[1780272425529,41.32,73682.5,0.0,0.94181,5e-05,6.84441]
[1780272426536,41.32,73677.13,0.0,0.94155,5e-05,6.86734]
[1780272428551,41.31,73686.06,0.0,0.94199,5e-05,6.82798]
[1780272429559,41.31,73678.56,0.0,0.94163,5e-05,6.86013]
[1780272430565,41.31,73677.94,0.0,0.94161,5e-05,6.86247]
[1780272435601,41.31,73675.66,0.0,0.94152,5e-05,6.87057]
[1780272441645,41.3,73675.76,0.0,0.94154,5e-05,6.86802]
[1780272446679,41.3,73672.01,0.0,0.94138,5e-05,6.88255]
[1780272451715,41.29,73671.67,0.0,0.94141,5e-05,6.87869]
[1780272452720,41.29,73661.45,0.0,0.94092,5e-05,6.92278]
[1780272453728,41.29,73657.74,0.0,0.94075,5e-05,6.93852]
[1780272458763,41.29,73657.31,0.0,0.94075,5e-05,6.93808]
[1780272463797,41.28,73658.95,0.0,0.94086,5e-05,6.92868]
[1780272468832,41.28,73660.62,0.0,0.94096,5e-05,6.91923]
[1780272473868,41.27,73655.71,0.0,0.94075,5e-05,6.93846]
[1780272478903,41.26,73658.14,0.0,0.94089,5e-05,6.92555]
[1780272480917,41.26,73666.21,0.0,0.94129,5e-05,6.88956]
[1780272482931,41.26,73675.93,0.0,0.94176,5e-05,6.84662]
[1780272484945,41.26,73670.57,0.0,0.94151,5e-05,6.86923]
[1780272489982,41.25,73664.96,0.0,0.94127,5e-05,6.89154]
[1780272495018,41.25,73661.61,0.0,0.94112,5e-05,6.90431]
[1780272501756,41.24,73663.25,0.0,0.94123,5e-05,6.89498]
[1780272507102,41.24,73663.31,0.0,0.94125,5e-05,6.89256]
[1780272514152,41.23,73663.91,0.0,0.94134,5e-05,6.88398]
[1780272520194,41.23,73662.48,0.0,0.94129,5e-05,6.88811]
[1780272525229,41.22,73658.89,0.0,0.94114,5e-05,6.902]
[1780272526235,41.22,73645.53,0.0,0.94049,5e-05,6.95994]
[1780272529264,41.22,73639.12,0.0,0.94019,5e-05,6.98663]
[1780272533285,41.21,73635.45,0.0,0.94004,5e-05,7.00072]
[1780272538319,41.21,73635.0,0.0,0.94004,5e-05,6.99998]
[1780272543356,41.2,73636.85,0.0,0.94016,5e-05,6.98917]
[1780272547384,41.19,73652.02,0.0,0.94092,5e-05,6.92074]
[1780272552418,41.19,73653.6,0.0,0.94102,5e-05,6.91181]
[1780272558460,41.18,73657.14,0.0,0.94122,5e-05,6.89397]
[1780272560475,41.18,73664.5,0.0,0.94158,5e-05,6.86112]
[1780272561481,41.18,73667.12,0.0,0.94171,5e-05,6.84938]
[1780272566516,41.18,73667.67,0.0,0.94176,5e-05,6.84527]
[1780272571551,41.17,73667.68,0.0,0.94181,5e-05,6.84002]
[1780272576586,41.17,73667.82,0.0,0.94183,5e-05,6.83769]
[1780272581622,41.16,73668.03,0.0,0.94186,5e-05,6.83504]
[1780272586658,41.16,73671.33,0.0,0.94204,5e-05,6.819]
[1780272592702,41.14,73672.46,0.0,0.94217,5e-05,6.80644]
[1780272596728,41.14,73662.91,0.0,0.94173,5e-05,6.84668]
[1780272597735,41.14,73661.19,0.0,0.94165,5e-05,6.8538]
[1780272602770,41.13,73657.2,0.0,0.94148,5e-05,6.86929]
[1780272606799,41.13,73642.53,0.0,0.94078,5e-05,6.93185]
[1780272607805,41.12,73636.45,0.0,0.94054,5e-05,6.95371]
[1780272608811,41.1,73645.42,0.0,0.94103,5e-05,6.90927]
[1780272609819,41.09,73653.88,0.0,0.94149,5e-05,6.86792]
[1780272610826,41.09,73653.73,0.0,0.94149,5e-05,6.8682]
[1780272615866,41.09,73659.54,0.0,0.94179,5e-05,6.84105]
[1780272616873,41.08,73666.8,0.0,0.94217,5e-05,6.80633]
[1780272618887,41.08,73668.11,0.0,0.94224,5e-05,6.80013]
[1780272621909,41.07,73673.53,0.0,0.94253,5e-05,6.77364]
[1780272623927,41.07,73677.56,0.0,0.94273,5e-05,6.75578]
[1780272624931,41.05,73687.38,0.0,0.94326,5e-05,6.70723]
[1780272626947,41.04,73699.66,0.0,0.9439,5e-05,6.64867]
[1780272632990,40.98,73696.36,0.0,0.944,5e-05,6.63732]
[1780272634000,40.98,73689.24,0.0,0.94368,5e-05,6.66746]
[1780272636023,40.98,73688.65,0.0,0.94365,5e-05,6.66967]
[1780272642050,40.98,73691.2,0.0,0.94379,5e-05,6.65709]
[1780272647085,40.98,73694.48,0.0,0.94394,5e-05,6.64288]
[1780272652120,40.98,73695.28,0.0,0.94398,5e-05,6.63926]
[1780272658161,40.98,73693.93,0.0,0.94392,5e-05,6.64458]
[1780272663197,40.98,73695.72,0.0,0.944,5e-05,6.63745]
[1780272668231,40.98,73694.17,0.0,0.94393,5e-05,6.64424]
[1780272673267,40.98,73691.95,0.0,0.94382,5e-05,6.65373]
[1780272678302,40.98,73682.53,0.0,0.94338,5e-05,6.69411]
[1780272683044,40.98,73677.03,0.0,0.94313,5e-05,6.71749]
[1780272687364,40.97,73674.22,0.0,0.943,5e-05,6.72904]
[1780272693126,40.97,73676.74,0.0,0.94315,5e-05,6.71401]
[1780272698443,40.97,73677.5,0.0,0.9432,5e-05,6.71007]
[1780272703478,40.97,73677.57,0.0,0.94321,5e-05,6.70921]
[1780272711532,40.97,73679.08,0.0,0.94329,5e-05,6.70186]
[1780272716568,40.97,73682.67,0.0,0.94346,5e-05,6.6855]
[1780272721603,40.96,73686.98,0.0,0.94368,5e-05,6.66539]
[1780272726643,40.96,73690.98,0.0,0.94389,5e-05,6.64633]
[1780272728652,40.96,73676.95,0.0,0.94324,5e-05,6.70625]
[1780272729659,40.96,73677.41,0.0,0.94326,5e-05,6.70416]
[1780272734695,40.95,73674.97,0.0,0.94315,5e-05,6.71415]
[1780272739729,40.95,73674.03,0.0,0.94311,5e-05,6.71764]
[1780272742752,40.95,73656.86,0.0,0.9423,5e-05,6.79167]
[1780272743759,40.95,73655.99,0.0,0.94226,5e-05,6.79521]
[1780272748794,40.95,73650.76,0.0,0.94202,5e-05,6.81673]
[1780272752822,40.95,73644.32,0.0,0.94175,5e-05,6.84025]
[1780272757869,40.94,73642.51,0.0,0.94168,5e-05,6.84665]
[1780272758875,40.94,73632.25,0.0,0.94118,5e-05,6.89129]
[1780272759882,40.94,73626.31,0.0,0.94089,5e-05,6.91701]
[1780272760888,40.94,73628.8,0.0,0.94102,5e-05,6.90565]
[1780272762903,40.94,73635.15,0.0,0.94134,5e-05,6.87698]
[1780272764917,40.94,73631.11,0.0,0.94115,5e-05,6.89399]
[1780272766931,40.93,73627.26,0.0,0.94097,5e-05,6.91012]
[1780272771974,40.93,73628.09,0.0,0.94103,5e-05,6.90438]
[1780272774988,40.93,73632.6,0.0,0.94127,5e-05,6.88341]
[1780272780029,40.92,73627.07,0.0,0.94102,5e-05,6.90581]
[1780272782041,40.92,73627.24,0.0,0.94103,5e-05,6.90429]
[1780272787076,40.91,73632.37,0.0,0.9413,5e-05,6.87986]
[1780272792111,40.91,73629.08,0.0,0.94116,5e-05,6.8925]
[1780272797149,40.9,73628.84,0.0,0.94117,5e-05,6.89174]
[1780272799161,40.9,73636.19,0.0,0.94154,5e-05,6.85874]
[1780272800168,40.9,73640.5,0.0,0.94175,5e-05,6.83956]
[1780272804195,40.9,73641.9,0.0,0.94183,5e-05,6.83233]
[1780272809230,40.9,73642.56,0.0,0.94188,5e-05,6.82812]
[1780272814266,40.89,73645.9,0.0,0.94208,5e-05,6.80861]
[1780272819303,40.89,73648.57,0.0,0.94222,5e-05,6.79588]
[1780272825342,40.89,73648.23,0.0,0.94222,5e-05,6.79612]
[1780272831386,40.88,73649.36,0.0,0.94228,5e-05,6.78998]
[1780272836422,40.88,73648.15,0.0,0.94224,5e-05,6.79424]
[1780272844192,40.88,73647.12,0.0,0.9422,5e-05,6.79729]
[1780272850520,40.87,73645.77,0.0,0.94215,5e-05,6.80167]
[1780272855557,40.87,73646.91,0.0,0.94222,5e-05,6.79565]
[1780272857569,40.87,73654.83,0.0,0.94261,5e-05,6.76081]
[1780272861598,40.87,73660.97,0.0,0.9429,5e-05,6.7337]
[1780272866633,40.87,73658.53,0.0,0.94279,5e-05,6.74377]
[1780272871668,40.87,73656.87,0.0,0.94275,5e-05,6.74696]
[1780272877710,40.87,73654.94,0.0,0.94266,5e-05,6.75472]
[1780272880733,40.86,73662.64,0.0,0.94303,5e-05,6.72105]
[1780272882744,40.86,73671.44,0.0,0.94345,5e-05,6.68296]
[1780272884758,40.86,73676.57,0.0,0.94369,5e-05,6.66086]
[1780272889794,40.87,73681.5,0.0,0.94392,5e-05,6.63985]
[1780272893821,40.87,73693.32,0.0,0.94447,5e-05,6.58945]
[1780272894828,40.87,73695.29,0.0,0.94456,5e-05,6.58117]
[1780272899864,40.87,73705.71,0.0,0.94504,5e-05,6.5375]
[1780272900870,40.87,73711.23,0.0,0.94529,5e-05,6.51422]
[1780272901878,40.87,73714.08,0.0,0.94542,5e-05,6.50237]
[1780272902902,40.87,73722.16,0.0,0.94579,5e-05,6.46797]
[1780272903904,40.87,73752.52,0.0,0.94716,4e-05,6.34027]
[1780272904905,40.87,73752.52,0.0,0.94718,4e-05,6.33929]
[1780272905912,40.87,73751.32,0.0,0.94712,4e-05,6.34442]
[1780272907925,40.87,73742.42,0.0,0.94671,5e-05,6.38267]
[1780272908932,40.87,73743.99,0.0,0.94678,5e-05,6.37649]
[1780272911953,40.87,73749.68,0.0,0.94703,4e-05,6.35331]
[1780272916989,40.87,73749.63,0.0,0.94704,4e-05,6.35147]
[1780272922024,40.87,73747.25,0.0,0.94692,4e-05,6.36298]
[1780272925045,40.87,73741.23,0.0,0.94664,5e-05,6.38882]
[1780272927062,40.87,73734.54,0.0,0.94633,5e-05,6.41783]
[1780272928075,40.88,73728.82,0.0,0.94607,5e-05,6.44235]
[1780272930084,40.88,73722.68,0.0,0.94578,5e-05,6.46901]
[1780272935119,40.88,73721.84,0.0,0.94575,5e-05,6.47085]
[1780272940155,40.89,73719.4,0.0,0.94562,5e-05,6.48292]
[1780272946196,40.89,73717.53,0.0,0.94551,5e-05,6.49294]
[1780272952237,40.9,73715.37,0.0,0.94539,5e-05,6.5042]
[1780272957274,40.9,73717.43,0.0,0.94547,5e-05,6.49721]
[1780272963318,40.91,73716.43,0.0,0.9454,5e-05,6.50366]
[1780272965333,40.91,73722.08,0.0,0.94565,5e-05,6.48048]
[1780272970368,40.91,73719.65,0.0,0.94551,5e-05,6.49281]
[1780272975402,40.92,73722.62,0.0,0.94563,5e-05,6.48224]
[1780272976409,40.92,73727.66,0.0,0.94586,5e-05,6.46042]
[1780272981444,40.92,73742.39,0.0,0.94654,5e-05,6.39817]
[1780272982458,40.92,73745.74,0.0,0.94669,5e-05,6.38417]
[1780272987486,40.92,73727.75,0.0,0.94587,5e-05,6.45978]
[1780272988504,40.92,73725.52,0.0,0.94577,5e-05,6.46912]
[1780272990508,40.92,73715.1,0.0,0.94529,5e-05,6.51307]
[1780272991515,40.92,73715.36,0.0,0.94533,5e-05,6.50838]
[1780272992522,40.92,73707.8,0.0,0.94498,5e-05,6.54084]
[1780272993532,40.92,73704.96,0.0,0.94485,5e-05,6.55322]
[1780272998563,40.92,73701.13,0.0,0.94466,5e-05,6.57081]
[1780273003598,40.92,73702.38,0.0,0.9447,5e-05,6.56661]
[1780273006619,40.92,73708.21,0.0,0.94497,5e-05,6.54246]
[1780273007626,40.93,73714.79,0.0,0.94527,5e-05,6.51475]
[1780273008634,40.93,73714.65,0.0,0.94525,5e-05,6.51597]
[1780273013668,40.93,73719.41,0.0,0.94546,5e-05,6.49701]
[1780273015415,40.93,73728.05,0.0,0.94585,5e-05,6.46119]
[1780273015683,40.93,73728.05,0.0,0.94584,5e-05,6.4616]
[1780273020718,40.94,73729.4,0.0,0.94588,5e-05,6.458]
[1780273022732,40.94,73724.16,0.0,0.94563,5e-05,6.48095]
[1780273027769,40.94,73722.82,0.0,0.94555,5e-05,6.48859]
[1780273032803,40.95,73718.68,0.0,0.94534,5e-05,6.50793]
[1780273037840,40.95,73714.57,0.0,0.94514,5e-05,6.52697]
[1780273040860,40.96,73708.16,0.0,0.94483,5e-05,6.55509]
[1780273043881,40.96,73701.88,0.0,0.94453,5e-05,6.58259]
[1780273044888,40.96,73696.77,0.0,0.94429,5e-05,6.60461]
[1780273048919,40.96,73676.5,0.0,0.94333,5e-05,6.6922]
[1780273052948,40.96,73670.55,0.0,0.94308,5e-05,6.71456]
[1780273053954,40.96,73658.77,0.0,0.94251,5e-05,6.76558]
[1780273054962,40.96,73656.77,0.0,0.94242,5e-05,6.77418]
[1780273058988,40.96,73662.31,0.0,0.94269,5e-05,6.74976]
[1780273064027,40.96,73666.45,0.0,0.94289,5e-05,6.73143]
[1780273069063,40.96,73669.35,0.0,0.94303,5e-05,6.71851]
[1780273074097,40.96,73672.52,0.0,0.94319,5e-05,6.70447]
[1780273079131,40.95,73667.63,0.0,0.94296,5e-05,6.7252]
[1780273084166,40.95,73667.24,0.0,0.94295,5e-05,6.72635]
[1780273089201,40.95,73666.67,0.0,0.94292,5e-05,6.72826]
[1780273092223,40.95,73659.92,0.0,0.94261,5e-05,6.75715]
[1780273093230,40.95,73659.37,0.0,0.94258,5e-05,6.75937]
[1780273098264,40.95,73658.42,0.0,0.94255,5e-05,6.76263]
[1780273103300,40.95,73656.71,0.0,0.94247,5e-05,6.76916]
[1780273107328,40.94,73650.93,0.0,0.9422,5e-05,6.79355]
[1780273112363,40.94,73646.71,0.0,0.94204,5e-05,6.80733]
[1780273117397,40.94,73650.65,0.0,0.94224,5e-05,6.78902]
[1780273122433,40.94,73652.91,0.0,0.94236,5e-05,6.77827]
[1780273126461,40.93,73647.23,0.0,0.94209,5e-05,6.80229]
[1780273128477,40.93,73645.15,0.0,0.942,5e-05,6.81093]
[1780273133510,40.93,73644.72,0.0,0.94199,5e-05,6.81165]
[1780273138544,40.93,73644.9,0.0,0.94201,5e-05,6.80966]
[1780273143579,40.92,73643.32,0.0,0.94195,5e-05,6.81527]
[1780273148627,40.92,73646.49,0.0,0.94212,5e-05,6.80023]
[1780273153663,40.92,73643.83,0.0,0.942,5e-05,6.81061]
[1780273155677,40.92,73641.23,0.0,0.94188,5e-05,6.8214]
[1780273160719,40.91,73639.15,0.0,0.9418,5e-05,6.82913]
[1780273161721,40.91,73645.74,0.0,0.94212,5e-05,6.80009]
[1780273162727,40.91,73655.16,0.0,0.94257,5e-05,6.75888]
[1780273163733,40.91,73654.75,0.0,0.94255,5e-05,6.76051]
[1780273168770,40.91,73652.89,0.0,0.94247,5e-05,6.76783]
[1780273173812,40.91,73651.67,0.0,0.94245,5e-05,6.7687]
[1780273178846,40.91,73649.99,0.0,0.94238,5e-05,6.77517]
[1780273183882,40.9,73645.89,0.0,0.94219,5e-05,6.7922]
[1780273186619,40.9,73638.53,0.0,0.94184,5e-05,6.82396]
[1780273186906,40.9,73638.53,0.0,0.94184,5e-05,6.82373]
[1780273191938,40.9,73633.83,0.0,0.94163,5e-05,6.84307]
[1780273196973,40.9,73636.08,0.0,0.94175,5e-05,6.83203]
[1780273202008,40.89,73635.3,0.0,0.94172,5e-05,6.83436]
[1780273207050,40.89,73630.91,0.0,0.94152,5e-05,6.85253]
[1780273209061,40.89,73624.28,0.0,0.9412,5e-05,6.88108]
[1780273214098,40.89,73624.37,0.0,0.94123,5e-05,6.87922]
[1780273219133,40.88,73624.2,0.0,0.94123,5e-05,6.87844]
[1780273224168,40.88,73623.58,0.0,0.94122,5e-05,6.87963]
[1780273226189,40.88,73633.02,0.0,0.94169,5e-05,6.83758]
[1780273227209,40.88,73633.36,0.0,0.94171,5e-05,6.83584]
[1780273228205,40.88,73644.04,0.0,0.94222,5e-05,6.78893]
[1780273229211,40.88,73638.51,0.0,0.94196,5e-05,6.81289]
[1780273234247,40.87,73641.64,0.0,0.94215,5e-05,6.79473]
[1780273240292,40.87,73640.97,0.0,0.94213,5e-05,6.79662]
[1780273245327,40.87,73642.63,0.0,0.94222,5e-05,6.78844]
[1780273248349,40.87,73648.38,0.0,0.9425,5e-05,6.76292]
[1780273252376,40.87,73653.85,0.0,0.94277,5e-05,6.73867]
[1780273257410,40.86,73653.15,0.0,0.94274,5e-05,6.74123]
[1780273262446,40.86,73651.4,0.0,0.94266,5e-05,6.7483]
[1780273267483,40.86,73654.24,0.0,0.9428,5e-05,6.73544]
[1780273272517,40.86,73652.25,0.0,0.94271,5e-05,6.74365]
[1780273277552,40.86,73654.26,0.0,0.94281,5e-05,6.73444]
[1780273282587,40.86,73655.27,0.0,0.94287,5e-05,6.72962]
[1780273287624,40.86,73656.85,0.0,0.94295,5e-05,6.72236]
[1780273289636,40.86,73663.46,0.0,0.94326,5e-05,6.69359]
[1780273291650,40.86,73664.12,0.0,0.94332,5e-05,6.68721]
[1780273296684,40.86,73670.06,0.0,0.9436,5e-05,6.66145]
[1780273300713,40.86,73679.71,0.0,0.94406,5e-05,6.61982]
[1780273301722,40.86,73679.55,0.0,0.94405,5e-05,6.62054]
[1780273306755,40.86,73683.99,0.0,0.94426,5e-05,6.6017]
[1780273311791,40.86,73683.38,0.0,0.94423,5e-05,6.60458]
[1780273314818,40.86,73691.08,0.0,0.94458,5e-05,6.57172]
[1780273315826,40.86,73691.12,0.0,0.94459,5e-05,6.57165]
[1780273321867,40.86,73692.67,0.0,0.94465,5e-05,6.56577]
[1780273324894,40.86,73707.66,0.0,0.94534,5e-05,6.50231]
[1780273325899,40.86,73713.79,0.0,0.94562,5e-05,6.47653]
[1780273327604,40.86,73718.0,0.0,0.94581,5e-05,6.45928]
[1780273332951,40.87,73717.98,0.0,0.94579,5e-05,6.46088]
[1780273335974,40.87,73710.77,0.0,0.94545,5e-05,6.49234]
[1780273337677,40.87,73722.07,0.0,0.94597,5e-05,6.44451]
[1780273343022,40.87,73715.42,0.0,0.94566,5e-05,6.47324]
[1780273344030,40.87,73709.27,0.0,0.94537,5e-05,6.49965]
[1780273345040,40.87,73709.57,0.0,0.94538,5e-05,6.49866]
[1780273349066,40.87,73703.82,0.0,0.9451,5e-05,6.5242]
[1780273354102,40.88,73700.9,0.0,0.94498,5e-05,6.53435]
[1780273359138,40.88,73706.43,0.0,0.94523,5e-05,6.51192]
[1780273363168,40.88,73701.42,0.0,0.94498,5e-05,6.53419]
[1780273368201,40.89,73700.14,0.0,0.94491,5e-05,6.54063]
[1780273373236,40.89,73695.79,0.0,0.9447,5e-05,6.56006]
[1780273375249,40.89,73692.62,0.0,0.94455,5e-05,6.57387]
[1780273380284,40.89,73691.12,0.0,0.94447,5e-05,6.58102]
[1780273385320,40.89,73687.27,0.0,0.94429,5e-05,6.59799]
[1780273391363,40.89,73686.87,0.0,0.94427,5e-05,6.60024]
[1780273392369,40.89,73674.14,0.0,0.94367,5e-05,6.65502]
[1780273393376,40.89,73674.14,0.0,0.94367,5e-05,6.65505]
[1780273394383,40.89,73668.88,0.0,0.94342,5e-05,6.67773]
[1780273398411,40.89,73674.1,0.0,0.94366,5e-05,6.6551]
[1780273399418,40.89,73679.77,0.0,0.94393,5e-05,6.63071]
[1780273400424,40.89,73682.52,0.0,0.94406,5e-05,6.61894]
[1780273402438,40.89,73691.29,0.0,0.94447,5e-05,6.58149]
[1780273403446,40.89,73695.31,0.0,0.94466,5e-05,6.56442]
[1780273408480,40.9,73704.56,0.0,0.94508,5e-05,6.52583]
[1780273413518,40.9,73711.58,0.0,0.94542,5e-05,6.49361]
[1780273414523,40.9,73717.8,0.0,0.9457,5e-05,6.4675]
[1780273415529,40.9,73722.06,0.0,0.94589,5e-05,6.44977]
[1780273416536,40.9,73722.63,0.0,0.94591,5e-05,6.44769]
[1780273421571,40.9,73723.14,0.0,0.94592,5e-05,6.44723]
[1780273426607,40.91,73713.74,0.0,0.94547,5e-05,6.48869]
[1780273429627,40.91,73712.56,0.0,0.94541,5e-05,6.49455]
[1780273434663,40.91,73711.87,0.0,0.94536,5e-05,6.49885]
[1780273435670,40.91,73719.77,0.0,0.94572,5e-05,6.46564]
[1780273437684,40.92,73720.71,0.0,0.94576,5e-05,6.46232]
[1780273442718,40.92,73718.67,0.0,0.94565,5e-05,6.47261]
[1780273447753,40.92,73717.24,0.0,0.94556,5e-05,6.48035]
[1780273452790,40.93,73715.14,0.0,0.94545,5e-05,6.49094]
[1780273454804,40.93,73721.59,0.0,0.94574,5e-05,6.46431]
[1780273455811,40.93,73722.18,0.0,0.94576,5e-05,6.4622]
[1780273460845,40.93,73725.27,0.0,0.9459,5e-05,6.44913]
[1780273465882,40.93,73704.92,0.0,0.94497,5e-05,6.53497]
[1780273466888,40.93,73702.45,0.0,0.94485,5e-05,6.54577]
[1780273471924,40.93,73702.95,0.0,0.94489,5e-05,6.54145]
[1780273477966,40.94,73699.98,0.0,0.94474,5e-05,6.55548]
[1780273483000,40.94,73704.39,0.0,0.94493,5e-05,6.53782]
[1780273488037,40.94,73705.36,0.0,0.94496,5e-05,6.53484]
[1780273493073,40.95,73704.45,0.0,0.94491,5e-05,6.53979]
[1780273498108,40.95,73702.36,0.0,0.9448,5e-05,6.54968]
[1780273503142,40.95,73704.06,0.0,0.94487,5e-05,6.54339]
[1780273508875,40.95,73704.87,0.0,0.94489,5e-05,6.54109]
[1780273514224,40.96,73708.17,0.0,0.94504,5e-05,6.52807]
[1780273519258,40.96,73707.33,0.0,0.94498,5e-05,6.5327]
[1780273525300,40.96,73707.71,0.0,0.94499,5e-05,6.53233]
[1780273530334,40.96,73716.48,0.0,0.94538,5e-05,6.49615]
[1780273532348,40.97,73722.7,0.0,0.94569,5e-05,6.46697]
[1780273537383,40.97,73721.28,0.0,0.94561,5e-05,6.47454]
[1780273542421,40.98,73720.01,0.0,0.94553,5e-05,6.48189]
[1780273547454,40.98,73719.98,0.0,0.94551,5e-05,6.4837]
[1780273552498,40.98,73726.67,0.0,0.9458,5e-05,6.45714]
[1780273553506,40.98,73727.14,0.0,0.94581,5e-05,6.45555]
[1780273558541,40.99,73731.75,0.0,0.946,5e-05,6.43813]
[1780273564585,40.99,73724.02,0.0,0.94564,5e-05,6.47135]
[1780273566599,40.99,73717.87,0.0,0.94535,5e-05,6.49815]
[1780273567606,40.99,73718.64,0.0,0.94538,5e-05,6.49521]
[1780273572641,41.0,73718.71,0.0,0.94537,5e-05,6.49651]
[1780273577676,41.0,73719.33,0.0,0.94538,5e-05,6.49545]
[1780273582710,41.01,73718.24,0.0,0.94532,5e-05,6.50164]
[1780273587746,41.01,73716.81,0.0,0.94523,5e-05,6.50929]
[1780273592782,41.01,73718.67,0.0,0.94533,5e-05,6.49955]
[1780273598823,41.02,73718.9,0.0,0.94532,5e-05,6.50048]
[1780273600837,41.02,73724.49,0.0,0.94557,5e-05,6.47746]
[1780273601844,41.02,73729.36,0.0,0.94579,5e-05,6.45726]
[1780273603857,41.02,73731.72,0.0,0.94589,5e-05,6.44808]
[1780273605872,41.03,73724.52,0.0,0.94555,5e-05,6.47923]
[1780273606879,41.03,73723.11,0.0,0.94548,5e-05,6.48553]
[1780273609900,41.03,73718.5,0.0,0.94526,5e-05,6.50596]
[1780273612921,41.03,73713.08,0.0,0.945,5e-05,6.52977]
[1780273617956,41.03,73714.97,0.0,0.94507,5e-05,6.52306]
[1780273622991,41.04,73717.85,0.0,0.94519,5e-05,6.51224]
[1780273628025,41.04,73718.6,0.0,0.94521,5e-05,6.51057]
[1780273633062,41.04,73717.09,0.0,0.94512,5e-05,6.51848]
[1780273638097,41.05,73715.79,0.0,0.94505,5e-05,6.5255]
[1780273642125,41.05,73724.45,0.0,0.94543,5e-05,6.49003]
[1780273643133,41.05,73730.0,0.0,0.94568,5e-05,6.46696]
[1780273647160,41.06,73730.83,0.0,0.94571,5e-05,6.46503]
[1780273651188,41.06,73736.0,0.0,0.94595,5e-05,6.44143]
[1780273653203,41.06,73741.24,0.0,0.94619,5e-05,6.41928]
[1780273654210,41.06,73751.07,0.0,0.94664,5e-05,6.37806]
[1780273655216,41.06,73753.35,0.0,0.94674,4e-05,6.36857]
[1780273657231,41.06,73761.99,0.0,0.94712,4e-05,6.33265]
[1780273659244,41.06,73764.43,0.0,0.94723,4e-05,6.32271]
[1780273664281,41.07,73767.83,0.0,0.94734,4e-05,6.31225]
[1780273669315,41.08,73770.26,0.0,0.94742,4e-05,6.3051]
[1780273674349,41.08,73770.94,0.0,0.94745,4e-05,6.30286]
[1780273680077,41.08,73772.25,0.0,0.9475,4e-05,6.29812]
[1780273683413,41.08,73777.89,0.0,0.94774,4e-05,6.27517]
[1780273685428,41.08,73788.43,0.0,0.9482,4e-05,6.23198]
[1780273686434,41.08,73790.95,0.0,0.94831,4e-05,6.22182]
[1780273687441,41.08,73799.71,0.0,0.94869,4e-05,6.18607]
[1780273688448,41.08,73801.64,0.0,0.94877,4e-05,6.17844]
[1780273692476,41.09,73814.06,0.0,0.9493,4e-05,6.12886]
[1780273693483,41.09,73817.69,0.0,0.94946,4e-05,6.114]
[1780273695498,41.09,73819.93,0.0,0.94956,4e-05,6.10481]
[1780273700218,41.09,73831.52,0.0,0.95005,4e-05,6.05768]
[1780273702563,41.09,73840.76,0.0,0.95045,4e-05,6.02049]
[1780273703570,41.09,73839.98,0.0,0.95041,4e-05,6.02375]
[1780273708602,41.09,73839.32,0.0,0.95038,4e-05,6.02701]
[1780273713641,41.09,73838.43,0.0,0.95036,4e-05,6.0277]
[1780273717668,41.09,73833.22,0.0,0.95013,4e-05,6.04936]
[1780273720357,41.09,73825.7,0.0,0.94981,4e-05,6.08002]
[1780273722701,41.09,73825.06,0.0,0.94978,4e-05,6.08278]
[1780273727738,41.09,73823.74,0.0,0.94972,4e-05,6.08847]
[1780273732773,41.09,73828.52,0.0,0.94992,4e-05,6.06942]
[1780273734787,41.09,73826.9,0.0,0.94985,4e-05,6.07617]
[1780273739822,41.1,73825.88,0.0,0.9498,4e-05,6.08076]
[1780273743854,41.1,73828.43,0.0,0.9499,4e-05,6.07088]
[1780273748886,41.1,73832.58,0.0,0.95007,4e-05,6.05477]
[1780273753920,41.1,73834.89,0.0,0.95016,4e-05,6.04628]
[1780273758955,41.1,73836.83,0.0,0.95024,4e-05,6.03932]
[1780273763990,41.11,73835.62,0.0,0.95018,4e-05,6.04505]
[1780273769026,41.11,73834.44,0.0,0.95012,4e-05,6.05056]
[1780273774061,41.11,73834.36,0.0,0.95013,4e-05,6.04824]
[1780273779096,41.11,73835.3,0.0,0.95017,4e-05,6.04513]
[1780273784132,41.11,73840.32,0.0,0.95037,4e-05,6.0256]
[1780273786146,41.11,73850.15,0.0,0.95079,4e-05,5.98641]
[1780273787152,41.11,73852.14,0.0,0.95087,4e-05,5.97865]
[1780273792192,41.12,73854.25,0.0,0.95094,4e-05,5.97142]
[1780273793195,41.12,73861.32,0.0,0.95124,4e-05,5.9434]
[1780273794203,41.13,73864.31,0.0,0.95133,4e-05,5.93436]
[1780273797226,41.15,73855.8,0.0,0.95088,4e-05,5.97732]
[1780273798234,41.15,73856.02,0.0,0.95089,4e-05,5.97668]
[1780273802261,41.16,73863.34,0.0,0.95116,4e-05,5.95128]
[1780273803269,41.16,73871.34,0.0,0.95149,4e-05,5.9194]
[1780273804274,41.17,73871.34,0.0,0.95146,4e-05,5.92277]
[1780273805282,41.17,73887.3,0.0,0.95211,4e-05,5.85991]
[1780273806290,41.17,73906.3,0.0,0.95288,4e-05,5.78565]
[1780273807326,41.17,73920.23,0.0,0.95344,4e-05,5.73175]
[1780273808309,41.17,73920.23,0.0,0.95344,4e-05,5.73238]
[1780273809321,41.19,73940.94,0.0,0.95419,4e-05,5.65951]
[1780273810373,41.19,73948.12,0.0,0.95446,4e-05,5.63261]
[1780273811336,41.19,73957.82,0.0,0.95485,4e-05,5.59535]
[1780273812352,41.2,73968.81,0.0,0.95524,4e-05,5.55724]
[1780273813362,41.21,73977.62,0.0,0.95557,4e-05,5.52408]
[1780273814371,41.21,73977.62,0.0,0.95557,4e-05,5.52449]
[1780273815384,41.21,73983.59,0.0,0.95579,4e-05,5.50229]
[1780273820421,41.21,73987.97,0.0,0.95594,4e-05,5.48797]
[1780273821433,41.21,73977.4,0.0,0.95553,4e-05,5.52843]
[1780273822432,41.22,73967.89,0.0,0.95513,4e-05,5.56801]
[1780273826460,41.23,73961.93,0.0,0.95486,4e-05,5.59414]
[1780273827470,41.23,73942.06,0.0,0.95407,4e-05,5.67124]
[1780273828470,41.24,73933.96,0.0,0.95374,4e-05,5.70322]
[1780273830486,41.24,73929.27,0.0,0.95354,4e-05,5.72262]
[1780273831493,41.24,73936.79,0.0,0.95386,4e-05,5.69084]
[1780273832500,41.24,73922.57,0.0,0.95328,4e-05,5.7466]
[1780273835521,41.25,73910.97,0.0,0.9528,4e-05,5.79339]
[1780273836528,41.25,73899.6,0.0,0.95233,4e-05,5.8384]
[1780273839553,41.25,73890.42,0.0,0.95195,4e-05,5.87564]
[1780273840557,41.25,73882.79,0.0,0.95163,4e-05,5.90611]
[1780273841565,41.25,73877.16,0.0,0.95139,4e-05,5.92868]
[1780273843577,41.25,73887.54,0.0,0.95182,4e-05,5.8881]
[1780273848615,41.26,73884.55,0.0,0.95168,4e-05,5.90141]
[1780273851301,41.26,73890.34,0.0,0.95191,4e-05,5.87942]
[1780273855666,41.26,73896.76,0.0,0.95216,4e-05,5.85552]
[1780273856668,41.26,73883.49,0.0,0.95161,4e-05,5.90826]
[1780273861370,41.27,73874.62,0.0,0.95123,4e-05,5.94454]
[1780273862722,41.27,73879.45,0.0,0.95142,4e-05,5.92585]
[1780273866752,41.27,73864.6,0.0,0.95079,4e-05,5.98601]
[1780273867759,41.27,73859.47,0.0,0.95058,4e-05,6.0067]
[1780273872796,41.27,73856.82,0.0,0.95045,4e-05,6.01817]
[1780273875816,41.27,73842.06,0.0,0.94982,4e-05,6.07789]
[1780273878839,41.27,73837.67,0.0,0.94964,4e-05,6.09569]
[1780273883874,41.27,73834.51,0.0,0.9495,4e-05,6.10841]
[1780273888910,41.27,73836.65,0.0,0.94959,4e-05,6.0997]
[1780273894962,41.27,73836.45,0.0,0.94961,4e-05,6.09715]
[1780273898990,41.27,73830.26,0.0,0.94935,4e-05,6.12223]
[1780273901004,41.27,73824.51,0.0,0.9491,4e-05,6.1455]
[1780273904099,41.27,73803.56,0.0,0.94819,4e-05,6.23087]
[1780273905037,41.27,73791.03,0.0,0.94764,4e-05,6.28229]
[1780273906044,41.27,73786.44,0.0,0.94744,4e-05,6.30112]
[1780273908062,41.27,73781.32,0.0,0.94721,4e-05,6.32241]
[1780273909065,41.27,73774.8,0.0,0.94692,4e-05,6.34948]
[1780273910085,41.27,73769.08,0.0,0.94667,4e-05,6.37283]
[1780273911078,41.27,73768.98,0.0,0.94667,4e-05,6.3728]
[1780273914099,41.27,73775.31,0.0,0.94696,4e-05,6.34521]
[1780273916112,41.26,73767.58,0.0,0.94663,4e-05,6.37651]
[1780273917120,41.26,73762.91,0.0,0.94642,4e-05,6.39551]
[1780273919134,41.26,73761.13,0.0,0.94635,5e-05,6.40195]
[1780273924168,41.25,73769.82,0.0,0.94677,4e-05,6.36331]
[1780273926185,41.25,73772.64,0.0,0.9469,4e-05,6.35076]
[1780273927190,41.25,73778.59,0.0,0.94717,4e-05,6.32568]
[1780273928196,41.25,73780.43,0.0,0.94726,4e-05,6.3177]
[1780273933231,41.25,73777.86,0.0,0.94716,4e-05,6.32645]
[1780273937259,41.24,73783.28,0.0,0.94742,4e-05,6.30259]
[1780273941295,41.24,73766.96,0.0,0.9467,4e-05,6.36969]
[1780273942294,41.24,73759.81,0.0,0.94638,5e-05,6.399]
[1780273944312,41.24,73760.62,0.0,0.94643,5e-05,6.39459]
[1780273949345,41.23,73755.89,0.0,0.94624,5e-05,6.41177]
[1780273950352,41.23,73750.43,0.0,0.946,5e-05,6.43451]
[1780273953374,41.23,73761.36,0.0,0.94653,4e-05,6.38381]
[1780273954384,41.23,73773.97,0.0,0.9471,4e-05,6.33093]
[1780273955388,41.22,73776.73,0.0,0.94723,4e-05,6.31912]
[1780273959416,41.22,73783.24,0.0,0.94753,4e-05,6.29075]
[1780273960423,41.22,73784.03,0.0,0.94757,4e-05,6.28717]
[1780273965457,41.22,73787.1,0.0,0.94772,4e-05,6.27295]
[1780273970495,41.21,73785.79,0.0,0.94769,4e-05,6.27646]
[1780273971501,41.21,73777.37,0.0,0.94732,4e-05,6.31089]
[1780273976537,41.21,73775.46,0.0,0.94725,4e-05,6.3169]
[1780273980564,41.2,73780.79,0.0,0.9475,4e-05,6.29343]
[1780273985608,41.2,73781.66,0.0,0.94756,4e-05,6.28814]
[1780273988622,41.19,73786.73,0.0,0.94779,4e-05,6.26628]
[1780273993657,41.19,73789.31,0.0,0.94792,4e-05,6.25414]
[1780273994664,41.19,73795.71,0.0,0.94821,4e-05,6.22756]
[1780273995673,41.19,73802.79,0.0,0.94852,4e-05,6.19831]
[1780273999699,41.19,73798.69,0.0,0.94835,4e-05,6.2142]
[1780274004733,41.18,73796.98,0.0,0.94829,4e-05,6.21986]
[1780274009770,41.18,73796.16,0.0,0.94827,4e-05,6.22182]
[1780274012789,41.18,73767.66,0.0,0.94703,4e-05,6.33594]
[1780274018512,41.17,73762.61,0.0,0.94683,4e-05,6.35453]
[1780274023866,41.17,73751.59,0.0,0.94636,5e-05,6.39811]
[1780274026889,41.16,73741.75,0.0,0.94593,5e-05,6.43767]
[1780274030917,41.16,73748.92,0.0,0.94628,5e-05,6.40532]
[1780274035952,41.15,73748.08,0.0,0.94627,5e-05,6.40618]
[1780274040987,41.14,73744.62,0.0,0.94615,5e-05,6.41803]
[1780274046021,41.14,73744.75,0.0,0.94618,5e-05,6.41487]
[1780274052063,41.13,73744.49,0.0,0.9462,5e-05,6.41296]
[1780274058796,41.12,73743.04,0.0,0.94617,5e-05,6.41556]
[1780274060123,41.12,73750.5,0.0,0.94651,5e-05,6.3839]
[1780274065158,41.11,73751.62,0.0,0.94659,5e-05,6.37707]
[1780274070195,41.11,73752.78,0.0,0.94666,5e-05,6.37009]
[1780274075227,41.1,73758.86,0.0,0.94698,4e-05,6.33936]
[1780274080264,41.1,73759.55,0.0,0.94703,4e-05,6.33468]
[1780274082276,41.1,73766.49,0.0,0.94735,4e-05,6.30515]
[1780274087313,41.1,73770.28,0.0,0.94752,4e-05,6.28877]
[1780274092351,41.1,73775.96,0.0,0.94777,4e-05,6.26592]
[1780274095368,41.1,73780.7,0.0,0.94797,4e-05,6.24683]
[1780274097382,41.1,73795.35,0.0,0.94862,4e-05,6.18652]
[1780274098398,41.1,73797.49,0.0,0.94871,4e-05,6.1776]
[1780274099397,41.1,73825.78,0.0,0.94994,4e-05,6.06226]
[1780274100404,41.1,73830.95,0.0,0.95016,4e-05,6.0414]
[1780274104432,41.1,73839.55,0.0,0.95052,4e-05,6.00707]
[1780274105439,41.1,73841.94,0.0,0.95062,4e-05,5.99761]
[1780274109467,41.1,73833.83,0.0,0.95027,4e-05,6.03091]
[1780274110475,41.1,73827.16,0.0,0.94998,4e-05,6.05796]
[1780274111482,41.1,73822.66,0.0,0.94979,4e-05,6.07624]
[1780274116517,41.1,73820.25,0.0,0.94968,4e-05,6.08615]
[1780274121557,41.1,73820.21,0.0,0.94968,4e-05,6.0864]
[1780274126586,41.1,73814.62,0.0,0.94944,4e-05,6.10911]
[1780274130621,41.1,73807.03,0.0,0.94911,4e-05,6.13998]
[1780274131620,41.1,73807.8,0.0,0.94917,4e-05,6.13342]
[1780274133635,41.1,73813.48,0.0,0.94942,4e-05,6.11019]
[1780274137665,41.1,73816.63,0.0,0.94955,4e-05,6.0973]
[1780274142697,41.1,73818.54,0.0,0.94964,4e-05,6.0896]
[1780274145720,41.1,73824.26,0.0,0.94988,4e-05,6.06651]
[1780274148742,41.1,73830.65,0.0,0.95015,4e-05,6.04091]
[1780274150771,41.1,73841.01,0.0,0.95059,4e-05,5.99945]
[1780274152775,41.1,73829.08,0.0,0.95008,4e-05,6.04782]
[1780274153793,41.1,73818.85,0.0,0.94964,4e-05,6.08926]
[1780274154789,41.11,73802.25,0.0,0.94892,4e-05,6.15727]
[1780274155796,41.1,73797.11,0.0,0.9487,4e-05,6.17819]
[1780274160832,41.1,73800.83,0.0,0.94886,4e-05,6.16284]
[1780274165870,41.1,73799.4,0.0,0.9488,4e-05,6.16804]
[1780274170905,41.1,73799.77,0.0,0.94883,4e-05,6.16583]
[1780274176950,41.1,73799.79,0.0,0.94884,4e-05,6.16487]
[1780274181986,41.1,73798.86,0.0,0.9488,4e-05,6.16788]
[1780274185013,41.1,73805.5,0.0,0.9491,4e-05,6.14031]
[1780274186013,41.1,73816.13,0.0,0.94956,4e-05,6.09697]
[1780274190043,41.1,73807.84,0.0,0.9492,4e-05,6.13052]
[1780274191050,41.09,73807.84,0.0,0.94923,4e-05,6.12708]
[1780274196084,41.09,73806.24,0.0,0.94916,4e-05,6.13308]
[1780274201121,41.09,73804.25,0.0,0.94908,4e-05,6.14062]
[1780274207161,41.09,73803.08,0.0,0.94904,4e-05,6.14464]
[1780274208860,41.09,73810.79,0.0,0.94938,4e-05,6.11305]
[1780274212197,41.09,73802.72,0.0,0.94903,4e-05,6.1457]
[1780274213203,41.09,73797.67,0.0,0.94881,4e-05,6.16619]
[1780274218928,41.09,73796.71,0.0,0.94878,4e-05,6.16914]
[1780274223274,41.08,73808.19,0.0,0.94928,4e-05,6.12165]
[1780274228998,41.08,73808.97,0.0,0.94932,4e-05,6.11784]
[1780274234353,41.08,73813.6,0.0,0.94953,4e-05,6.09866]
[1780274236367,41.08,73820.74,0.0,0.94984,4e-05,6.06966]
[1780274240394,41.08,73824.81,0.0,0.95001,4e-05,6.05331]
[1780274246440,41.08,73825.51,0.0,0.95003,4e-05,6.05093]
[1780274251473,41.08,73827.12,0.0,0.95012,4e-05,6.04154]
[1780274256513,41.09,73825.08,0.0,0.95003,4e-05,6.05037]
[1780274261543,41.09,73822.07,0.0,0.94989,4e-05,6.06313]
[1780274266578,41.09,73824.41,0.0,0.94999,4e-05,6.05429]
[1780274271615,41.09,73823.87,0.0,0.94996,4e-05,6.05719]
[1780274276652,41.09,73835.29,0.0,0.95044,4e-05,6.01178]
[1780274277661,41.09,73838.43,0.0,0.95057,4e-05,5.99936]
[1780274278669,41.09,73829.43,0.0,0.95018,4e-05,6.03587]
[1780274279682,41.09,73829.16,0.0,0.95017,4e-05,6.03714]
[1780274282697,41.1,73824.15,0.0,0.94995,4e-05,6.05787]
[1780274287732,41.1,73821.59,0.0,0.94983,4e-05,6.06892]
[1780274291759,41.1,73814.32,0.0,0.94952,4e-05,6.09894]
[1780274292765,41.1,73809.81,0.0,0.94932,4e-05,6.11738]
[1780274294780,41.1,73809.8,0.0,0.94932,4e-05,6.11751]
[1780274299815,41.1,73805.34,0.0,0.94912,4e-05,6.13587]
[1780274300821,41.1,73797.65,0.0,0.94879,4e-05,6.1673]
[1780274301829,41.1,73796.32,0.0,0.94873,4e-05,6.17271]
[1780274303845,41.1,73796.94,0.0,0.94876,4e-05,6.17005]
[1780274305860,41.1,73794.14,0.0,0.94864,4e-05,6.18137]
[1780274310893,41.1,73797.14,0.0,0.94878,4e-05,6.16861]
[1780274314921,41.1,73805.2,0.0,0.94915,4e-05,6.13205]
[1780274319956,41.1,73805.21,0.0,0.94916,4e-05,6.1318]
[1780274321970,41.1,73799.97,0.0,0.94893,4e-05,6.15305]
[1780274327004,41.1,73796.36,0.0,0.94878,4e-05,6.16735]
[1780274332041,41.09,73803.97,0.0,0.94912,4e-05,6.1357]
[1780274337075,41.09,73807.06,0.0,0.94925,4e-05,6.1228]
[1780274342115,41.09,73800.34,0.0,0.94896,4e-05,6.14987]
[1780274347149,41.09,73796.6,0.0,0.94881,4e-05,6.1646]
[1780274353883,41.09,73796.14,0.0,0.9488,4e-05,6.16555]
[1780274358227,41.09,73803.91,0.0,0.94914,4e-05,6.13308]
[1780274363955,41.09,73805.81,0.0,0.94923,4e-05,6.12487]
[1780274369303,41.08,73804.21,0.0,0.94917,4e-05,6.13082]
[1780274374337,41.08,73801.21,0.0,0.94907,4e-05,6.13908]
[1780274379377,41.08,73801.8,0.0,0.9491,4e-05,6.136]
[1780274381386,41.08,73806.86,0.0,0.94932,4e-05,6.11512]
[1780274386422,41.08,73809.71,0.0,0.94945,4e-05,6.10304]
[1780274391461,41.08,73809.91,0.0,0.94946,4e-05,6.10178]
[1780274396496,41.08,73808.18,0.0,0.94939,4e-05,6.10832]
[1780274401531,41.08,73811.6,0.0,0.94955,4e-05,6.09404]
[1780274404553,41.07,73817.02,0.0,0.94978,4e-05,6.07186]
[1780274408581,41.07,73808.23,0.0,0.9494,4e-05,6.10742]
[1780274412609,41.07,73796.27,0.0,0.94889,4e-05,6.1558]
[1780274413619,41.07,73790.55,0.0,0.94864,4e-05,6.17904]
[1780274417647,41.07,73784.28,0.0,0.94837,4e-05,6.20442]
[1780274418651,41.07,73783.51,0.0,0.94834,4e-05,6.20733]
[1780274423686,41.07,73784.9,0.0,0.94841,4e-05,6.20033]
[1780274428724,41.06,73780.65,0.0,0.94824,4e-05,6.2166]
[1780274433757,41.06,73778.13,0.0,0.94817,4e-05,6.22228]
[1780274435769,41.06,73788.82,0.0,0.94864,4e-05,6.17784]
[1780274436777,41.06,73792.87,0.0,0.94882,4e-05,6.16105]
[1780274441812,41.06,73797.97,0.0,0.94905,4e-05,6.13943]
[1780274443825,41.06,73802.34,0.0,0.94924,4e-05,6.12136]
[1780274448863,41.06,73804.22,0.0,0.94933,4e-05,6.11328]
[1780274452889,41.06,73810.87,0.0,0.94962,4e-05,6.08592]
[1780274453897,41.06,73825.52,0.0,0.95025,4e-05,6.02652]
[1780274454903,41.06,73836.01,0.0,0.95069,4e-05,5.98431]
[1780274455910,41.06,73837.27,0.0,0.95075,4e-05,5.97938]
[1780274460951,41.06,73839.49,0.0,0.95083,4e-05,5.97126]
[1780274464973,41.06,73846.38,0.0,0.95111,4e-05,5.94429]
[1780274470019,41.06,73844.65,0.0,0.95103,4e-05,5.95221]
[1780274472031,41.06,73836.24,0.0,0.95067,4e-05,5.98631]
[1780274477066,41.06,73838.52,0.0,0.95076,4e-05,5.97781]
[1780274480085,41.07,73832.84,0.0,0.95052,4e-05,6.00106]
[1780274485122,41.07,73826.21,0.0,0.95023,4e-05,6.02844]
[1780274488142,41.07,73823.18,0.0,0.9501,4e-05,6.04098]
[1780274493177,41.07,73822.06,0.0,0.95007,4e-05,6.04266]
[1780274498212,41.07,73824.05,0.0,0.95015,4e-05,6.03518]
[1780274503246,41.07,73829.8,0.0,0.95039,4e-05,6.01273]
[1780274508283,41.08,73829.24,0.0,0.95035,4e-05,6.01595]
[1780274513317,41.08,73828.06,0.0,0.95029,4e-05,6.02163]
[1780274518351,41.08,73826.96,0.0,0.95024,4e-05,6.02697]
[1780274523387,41.08,73837.42,0.0,0.95067,4e-05,5.98578]
[1780274525182,41.08,73839.56,0.0,0.95076,4e-05,5.9777]
[1780274532454,41.09,73839.22,0.0,0.95072,4e-05,5.98081]
[1780274533463,41.09,73844.32,0.0,0.95094,4e-05,5.96057]
[1780274539502,41.09,73843.91,0.0,0.9509,4e-05,5.96367]
[1780274545326,41.1,73845.77,0.0,0.95097,4e-05,5.95756]
[1780274550581,41.1,73850.46,0.0,0.95115,4e-05,5.93987]
[1780274552596,41.1,73854.83,0.0,0.95136,4e-05,5.91961]
[1780274557633,41.1,73853.23,0.0,0.95127,4e-05,5.92759]
[1780274562669,41.11,73851.38,0.0,0.95118,4e-05,5.93622]
[1780274565689,41.11,73846.86,0.0,0.95099,4e-05,5.95497]
[1780274568710,41.11,73856.2,0.0,0.95137,4e-05,5.91829]
[1780274575542,41.11,73856.99,0.0,0.95139,4e-05,5.91672]
[1780274580794,41.12,73857.11,0.0,0.95138,4e-05,5.91776]
[1780274585829,41.12,73859.56,0.0,0.95147,4e-05,5.90932]
[1780274590864,41.13,73857.72,0.0,0.95138,4e-05,5.91803]
[1780274597912,41.13,73856.44,0.0,0.9513,4e-05,5.92503]
[1780274602947,41.13,73853.46,0.0,0.95116,4e-05,5.93824]
[1780274607983,41.14,73851.9,0.0,0.95109,4e-05,5.94571]
[1780274612016,41.14,73859.0,0.0,0.9514,4e-05,5.91503]
[1780274613030,41.14,73873.29,0.0,0.95199,4e-05,5.85854]
[1780274615040,41.14,73873.29,0.0,0.95198,4e-05,5.85928]
[1780274620070,41.15,73874.26,0.0,0.952,4e-05,5.85732]
[1780274625105,41.15,73872.31,0.0,0.9519,4e-05,5.86695]
[1780274630139,41.16,73872.54,0.0,0.95189,4e-05,5.86792]
[1780274635174,41.16,73869.65,0.0,0.95175,4e-05,5.8812]
[1780274640210,41.17,73865.35,0.0,0.95156,4e-05,5.89998]
[1780274645244,41.17,73868.14,0.0,0.95166,4e-05,5.89038]
[1780274649272,41.17,73870.07,0.0,0.95173,4e-05,5.88403]
[1780274650281,41.17,73864.11,0.0,0.95147,4e-05,5.90803]
[1780274651290,41.17,73855.88,0.0,0.95113,4e-05,5.94112]
[1780274652294,41.18,73855.75,0.0,0.95112,4e-05,5.94187]
[1780274657332,41.18,73854.84,0.0,0.95107,4e-05,5.94659]
[1780274662365,41.18,73855.51,0.0,0.95109,4e-05,5.94496]
[1780274667400,41.18,73857.84,0.0,0.95117,4e-05,5.93668]
[1780274672437,41.19,73859.2,0.0,0.95124,4e-05,5.92909]
[1780274676463,41.19,73865.53,0.0,0.9515,4e-05,5.90483]
[1780274681497,41.19,73863.26,0.0,0.95139,4e-05,5.91522]
[1780274685530,41.19,73860.45,0.0,0.95126,4e-05,5.92738]
[1780274687541,41.2,73851.26,0.0,0.95087,4e-05,5.96451]
[1780274690560,41.2,73850.26,0.0,0.95083,4e-05,5.96901]
[1780274696394,41.2,73847.66,0.0,0.95071,4e-05,5.98032]
[1780274701637,41.2,73847.45,0.0,0.95069,4e-05,5.9818]
[1780274703652,41.2,73853.14,0.0,0.95093,4e-05,5.95929]
[1780274706464,41.2,73859.64,0.0,0.9512,4e-05,5.93385]
[1780274711708,41.21,73858.27,0.0,0.95113,4e-05,5.94031]
[1780274716746,41.21,73858.12,0.0,0.95111,4e-05,5.94194]
[1780274718757,41.21,73864.56,0.0,0.95138,4e-05,5.9167]
[1780274719765,41.21,73866.65,0.0,0.95146,4e-05,5.90864]
[1780274726604,41.22,73868.12,0.0,0.9515,4e-05,5.90472]
[1780274730844,41.22,73875.02,0.0,0.95177,4e-05,5.87879]
[1780274735879,41.22,73875.15,0.0,0.95179,4e-05,5.87662]
[1780274740914,41.23,73873.21,0.0,0.95169,4e-05,5.88594]
[1780274745949,41.23,73871.05,0.0,0.95158,4e-05,5.89608]
[1780274746955,41.23,73864.25,0.0,0.9513,4e-05,5.92337]
[1780274751992,41.24,73869.87,0.0,0.95152,4e-05,5.9024]
[1780274757027,41.24,73873.11,0.0,0.95164,4e-05,5.8911]
[1780274760049,41.24,73881.14,0.0,0.95196,4e-05,5.8603]
[1780274761056,41.24,73885.75,0.0,0.95215,4e-05,5.84248]
[1780274762063,41.24,73891.13,0.0,0.95237,4e-05,5.82117]
[1780274764077,41.25,73886.54,0.0,0.95217,4e-05,5.84015]
[1780274766090,41.25,73892.89,0.0,0.95242,4e-05,5.81601]
[1780274768105,41.25,73899.02,0.0,0.95267,4e-05,5.79233]
[1780274770119,41.25,73900.52,0.0,0.95273,4e-05,5.78636]
[1780274773139,41.25,73911.17,0.0,0.95316,4e-05,5.74463]
[1780274774148,41.25,73912.55,0.0,0.95322,4e-05,5.73928]
[1780274779182,41.25,73916.42,0.0,0.95337,4e-05,5.72436]
[1780274784216,41.25,73921.55,0.0,0.95358,4e-05,5.70467]
[1780274787237,41.25,73914.7,0.0,0.9533,4e-05,5.73149]
[1780274791266,41.25,73910.29,0.0,0.95315,4e-05,5.74552]
[1780274792275,41.25,73888.37,0.0,0.95225,4e-05,5.83145]
[1780274793280,41.25,73881.55,0.0,0.95197,4e-05,5.85876]
[1780274794287,41.25,73879.88,0.0,0.95189,4e-05,5.86573]
[1780274795295,41.25,73886.57,0.0,0.95217,4e-05,5.83914]
[1780274796301,41.25,73888.85,0.0,0.95227,4e-05,5.83003]
[1780274799321,41.25,73891.8,0.0,0.95238,4e-05,5.8192]
[1780274804357,41.26,73887.15,0.0,0.95217,4e-05,5.83979]
[1780274809399,41.26,73898.37,0.0,0.95261,4e-05,5.79735]
[1780274810406,41.26,73902.2,0.0,0.95276,4e-05,5.78233]
[1780274815440,41.26,73900.83,0.0,0.95271,4e-05,5.78774]
[1780274818461,41.26,73894.02,0.0,0.95243,4e-05,5.81443]
[1780274820476,41.26,73901.58,0.0,0.95273,4e-05,5.78521]
[1780274821484,41.27,73894.13,0.0,0.95242,4e-05,5.81498]
[1780274822490,41.27,73896.78,0.0,0.95253,4e-05,5.80506]
[1780274825511,41.27,73912.09,0.0,0.95314,4e-05,5.74614]
[1780274826520,41.27,73912.22,0.0,0.95315,4e-05,5.74568]
[1780274831559,41.27,73915.85,0.0,0.95329,4e-05,5.73185]
[1780274832563,41.27,73906.76,0.0,0.95292,4e-05,5.76737]
[1780274833578,41.27,73906.23,0.0,0.9529,4e-05,5.76945]
[1780274838605,41.27,73902.52,0.0,0.95273,4e-05,5.78551]
[1780274840620,41.28,73909.12,0.0,0.95299,4e-05,5.76073]
[1780274841626,41.28,73910.43,0.0,0.95304,4e-05,5.75617]
[1780274846672,41.28,73911.92,0.0,0.95307,4e-05,5.75261]
[1780274851705,41.29,73911.69,0.0,0.95306,4e-05,5.753]
[1780274856744,41.3,73907.15,0.0,0.95285,4e-05,5.77342]
[1780274857753,41.3,73898.46,0.0,0.95249,4e-05,5.80798]
[1780274858760,41.3,73897.5,0.0,0.95245,4e-05,5.81222]
[1780274863794,41.31,73899.7,0.0,0.95251,4e-05,5.80596]
[1780274865808,41.31,73885.43,0.0,0.95192,4e-05,5.86303]
[1780274867599,41.31,73872.77,0.0,0.95138,4e-05,5.91384]
[1780274869840,41.31,73870.22,0.0,0.95127,4e-05,5.92456]
[1780274872858,41.32,73877.87,0.0,0.95158,4e-05,5.8951]
[1780274873866,41.32,73885.29,0.0,0.95189,4e-05,5.8661]
[1780274874873,41.32,73882.73,0.0,0.95178,4e-05,5.87659]
[1780274877668,41.32,73875.15,0.0,0.95145,4e-05,5.90766]
[1780274878901,41.32,73873.52,0.0,0.95138,4e-05,5.91444]
[1780274881922,41.32,73866.58,0.0,0.95108,4e-05,5.94292]
[1780274883936,41.33,73873.54,0.0,0.95137,4e-05,5.9158]
[1780274888971,41.33,73873.89,0.0,0.95136,4e-05,5.91596]
[1780274893004,41.33,73881.14,0.0,0.95165,4e-05,5.88851]
[1780274895021,41.33,73884.21,0.0,0.95177,4e-05,5.87709]
[1780274900055,41.34,73893.38,0.0,0.95213,4e-05,5.84278]
[1780274902066,41.34,73894.04,0.0,0.95215,4e-05,5.84098]
[1780274907101,41.35,73897.13,0.0,0.95226,4e-05,5.83083]
[1780274912136,41.35,73890.7,0.0,0.95199,4e-05,5.85525]
[1780274917171,41.36,73893.78,0.0,0.9521,4e-05,5.84495]
[1780274922205,41.36,73896.35,0.0,0.95219,4e-05,5.83668]
[1780274927241,41.37,73894.9,0.0,0.95211,4e-05,5.84415]
[1780274932285,41.37,73893.17,0.0,0.95202,4e-05,5.8527]
[1780274933288,41.37,73879.22,0.0,0.95144,4e-05,5.90809]
[1780274934295,41.37,73877.07,0.0,0.95135,4e-05,5.91683]
[1780274939329,41.38,73876.54,0.0,0.95132,4e-05,5.91998]
[1780274942350,41.38,73891.23,0.0,0.9519,4e-05,5.86461]
[1780274943357,41.38,73892.61,0.0,0.95195,4e-05,5.85949]
[1780274948395,41.39,73895.42,0.0,0.95205,4e-05,5.85006]
[1780274953430,41.39,73889.86,0.0,0.9518,4e-05,5.87357]
[1780274958466,41.4,73889.67,0.0,0.95178,4e-05,5.87583]
[1780274961487,41.4,73884.02,0.0,0.95154,4e-05,5.89902]
[1780274962495,41.4,73875.57,0.0,0.95118,4e-05,5.93276]
[1780274963505,41.4,73873.0,0.0,0.95107,4e-05,5.94318]
[1780274966524,41.4,73869.49,0.0,0.95092,4e-05,5.95769]
[1780274970550,41.4,73877.99,0.0,0.95127,4e-05,5.92471]
[1780274972565,41.4,73878.59,0.0,0.95131,4e-05,5.91952]
[1780274974579,41.41,73868.54,0.0,0.95089,4e-05,5.95993]
[1780274975585,41.41,73861.08,0.0,0.95057,4e-05,5.98985]
[1780274976592,41.41,73859.82,0.0,0.95052,4e-05,5.99503]
[1780274981628,41.41,73857.78,0.0,0.95043,4e-05,6.00385]
[1780274985656,41.41,73864.53,0.0,0.9507,4e-05,5.97738]
[1780274990691,41.41,73865.32,0.0,0.95073,4e-05,5.975]
[1780274995726,41.41,73864.35,0.0,0.95068,4e-05,5.97959]
[1780275000763,41.41,73864.45,0.0,0.95068,4e-05,5.97992]
[1780275005800,41.42,73867.14,0.0,0.95078,4e-05,5.97003]
[1780275010833,41.42,73870.86,0.0,0.95093,4e-05,5.95612]
[1780275016876,41.42,73870.65,0.0,0.95091,4e-05,5.95811]
[1780275018896,41.42,73861.79,0.0,0.95053,4e-05,5.99379]
[1780275019897,41.42,73861.54,0.0,0.95052,4e-05,5.99492]
[1780275024932,41.43,73859.5,0.0,0.95043,4e-05,6.00374]
[1780275025938,41.43,73849.06,0.0,0.94998,4e-05,6.04567]
[1780275026946,41.43,73849.38,0.0,0.95,4e-05,6.04443]
[1780275031983,41.43,73844.47,0.0,0.94981,4e-05,6.061]
[1780275034001,41.43,73827.56,0.0,0.94909,4e-05,6.12925]
[1780275035019,41.43,73819.94,0.0,0.94876,4e-05,6.16006]
[1780275036022,41.43,73819.31,0.0,0.94873,4e-05,6.16247]
[1780275038833,41.42,73804.54,0.0,0.9481,4e-05,6.22209]
[1780275044069,41.42,73804.22,0.0,0.94809,4e-05,6.22211]
[1780275046083,41.42,73811.57,0.0,0.94842,4e-05,6.19161]
[1780275047089,41.42,73822.26,0.0,0.94889,4e-05,6.14794]
[1780275048904,41.42,73825.46,0.0,0.94903,4e-05,6.13469]
[1780275052124,41.42,73831.95,0.0,0.94931,4e-05,6.1081]
[1780275057160,41.42,73831.63,0.0,0.9493,4e-05,6.10902]
[1780275062195,41.42,73833.83,0.0,0.9494,4e-05,6.0998]
[1780275067229,41.41,73836.72,0.0,0.94953,4e-05,6.08783]
[1780275072264,41.41,73838.04,0.0,0.94959,4e-05,6.08221]
[1780275075287,41.41,73851.15,0.0,0.95015,4e-05,6.02933]
[1780275076295,41.41,73853.7,0.0,0.95025,4e-05,6.01914]
[1780275081329,41.41,73855.12,0.0,0.95031,4e-05,6.01364]
[1780275086365,41.41,73857.56,0.0,0.95041,4e-05,6.00405]
[1780275091400,41.42,73857.03,0.0,0.95041,4e-05,6.00313]
[1780275096435,41.42,73855.24,0.0,0.95034,4e-05,6.01049]
[1780275101469,41.42,73857.1,0.0,0.95041,4e-05,6.00321]
[1780275105498,41.42,73863.5,0.0,0.95068,4e-05,5.97786]
[1780275106505,41.42,73869.02,0.0,0.95091,4e-05,5.95596]
[1780275107512,41.42,73872.45,0.0,0.95105,4e-05,5.94244]
[1780275109527,41.42,73882.16,0.0,0.95145,4e-05,5.90426]
[1780275110533,41.42,73882.64,0.0,0.95147,4e-05,5.90257]
[1780275112548,41.42,73882.49,0.0,0.95146,4e-05,5.90364]
[1780275113554,41.42,73873.35,0.0,0.95108,4e-05,5.94008]
[1780275114561,41.42,73872.04,0.0,0.95102,4e-05,5.94545]
[1780275119596,41.42,73871.46,0.0,0.95099,4e-05,5.94859]
[1780275124631,41.43,73899.79,0.0,0.95215,4e-05,5.83759]
[1780275126644,41.43,73901.63,0.0,0.95222,4e-05,5.83094]
[1780275132687,41.43,73899.11,0.0,0.9521,4e-05,5.84311]
[1780275135709,41.44,73884.91,0.0,0.9515,4e-05,5.90016]
[1780275136715,41.44,73879.26,0.0,0.95126,4e-05,5.9228]
[1780275137723,41.44,73874.85,0.0,0.95108,4e-05,5.94053]
[1780275140743,41.44,73881.56,0.0,0.95135,4e-05,5.91461]
[1780275142758,41.44,73880.43,0.0,0.9513,4e-05,5.91962]
[1780275146788,41.44,73875.2,0.0,0.95107,4e-05,5.94136]
[1780275151823,41.45,73872.99,0.0,0.95099,4e-05,5.94794]
[1780275156858,41.45,73874.19,0.0,0.95103,4e-05,5.9443]
[1780275161893,41.45,73876.85,0.0,0.95112,4e-05,5.93497]
[1780275164924,41.45,73888.56,0.0,0.9516,4e-05,5.88942]
[1780275165928,41.45,73891.21,0.0,0.95171,4e-05,5.8793]
[1780275170962,41.45,73892.87,0.0,0.95179,4e-05,5.87181]
[1780275173983,41.45,73887.49,0.0,0.95157,4e-05,5.89239]
[1780275177010,41.45,73881.44,0.0,0.95133,4e-05,5.91561]
[1780275181039,41.45,73889.03,0.0,0.95165,4e-05,5.88461]
[1780275185068,41.44,73894.76,0.0,0.9519,4e-05,5.86117]
[1780275190102,41.44,73896.76,0.0,0.95199,4e-05,5.85228]
[1780275195137,41.44,73897.39,0.0,0.95203,4e-05,5.84877]
[1780275200171,41.44,73896.44,0.0,0.952,4e-05,5.85137]
[1780275204200,41.43,73901.52,0.0,0.95222,4e-05,5.83049]
[1780275207223,41.43,73908.35,0.0,0.9525,4e-05,5.80314]
[1780275208227,41.43,73909.24,0.0,0.95254,4e-05,5.7995]
[1780275213262,41.43,73905.51,0.0,0.95242,4e-05,5.81011]
[1780275216285,41.43,73895.76,0.0,0.95203,4e-05,5.84795]
[1780275217290,41.43,73895.31,0.0,0.95201,4e-05,5.84953]
[1780275222328,41.43,73898.62,0.0,0.95215,4e-05,5.83559]
[1780275225347,41.42,73898.93,0.0,0.95217,4e-05,5.83393]
[1780275229376,41.42,73889.94,0.0,0.95181,4e-05,5.8687]
[1780275232397,41.42,73888.17,0.0,0.95174,4e-05,5.8751]
[1780275236425,41.42,73882.86,0.0,0.95153,4e-05,5.8953]
[1780275240454,41.42,73873.86,0.0,0.95116,4e-05,5.93011]
[1780275241461,41.42,73869.1,0.0,0.95097,4e-05,5.94875]
[1780275243475,41.41,73866.62,0.0,0.95087,4e-05,5.95803]
[1780275248509,41.41,73863.24,0.0,0.95074,4e-05,5.97017]
[1780275253549,41.41,73847.41,0.0,0.95006,4e-05,6.0344]
[1780275258584,41.41,73845.3,0.0,0.94997,4e-05,6.04329]
[1780275259592,41.42,73836.74,0.0,0.9496,4e-05,6.07791]
[1780275260598,41.42,73834.07,0.0,0.94949,4e-05,6.08871]
[1780275262613,41.42,73839.44,0.0,0.94972,4e-05,6.0671]
[1780275267648,41.42,73845.3,0.0,0.94996,4e-05,6.04371]
[1780275269661,41.42,73838.41,0.0,0.94967,4e-05,6.07159]
[1780275270669,41.42,73838.51,0.0,0.94967,4e-05,6.07119]
[1780275275705,41.42,73838.91,0.0,0.94971,4e-05,6.06626]
[1780275279733,41.42,73833.69,0.0,0.94949,4e-05,6.08725]
[1780275281747,41.42,73832.27,0.0,0.94943,4e-05,6.09287]
[1780275285774,41.42,73837.96,0.0,0.94968,4e-05,6.06971]
[1780275288797,41.42,73831.56,0.0,0.94941,4e-05,6.09537]
[1780275293831,41.41,73829.42,0.0,0.94932,4e-05,6.10369]
[1780275298866,41.41,73827.24,0.0,0.94923,4e-05,6.11216]
[1780275303902,41.41,73831.13,0.0,0.9494,4e-05,6.09609]
[1780275305918,41.41,73822.57,0.0,0.94903,4e-05,6.13061]
[1780275306921,41.41,73822.0,0.0,0.94901,4e-05,6.13281]
[1780275308935,41.41,73814.91,0.0,0.9487,4e-05,6.16137]
[1780275309960,41.41,73808.79,0.0,0.94844,4e-05,6.18612]
[1780275310953,41.41,73805.87,0.0,0.94831,4e-05,6.19783]
[1780275311959,41.41,73800.42,0.0,0.94808,4e-05,6.21988]
[1780275314981,41.41,73807.25,0.0,0.94838,4e-05,6.19123]
[1780275315988,41.41,73811.97,0.0,0.94859,4e-05,6.17179]
[1780275318001,41.41,73821.14,0.0,0.94899,4e-05,6.13422]
[1780275320024,41.41,73824.41,0.0,0.94913,4e-05,6.12075]
[1780275325051,41.4,73826.24,0.0,0.94922,4e-05,6.11286]
[1780275330086,41.4,73826.02,0.0,0.94921,4e-05,6.11324]
[1780275335120,41.4,73827.8,0.0,0.94932,4e-05,6.10221]
[1780275337143,41.4,73833.43,0.0,0.94956,4e-05,6.0793]
[1780275338150,41.4,73837.63,0.0,0.94975,4e-05,6.06232]
[1780275340163,41.4,73844.02,0.0,0.95002,4e-05,6.03658]
[1780275341171,41.4,73845.01,0.0,0.95006,4e-05,6.03262]
[1780275343184,41.4,73838.26,0.0,0.94977,4e-05,6.05975]
[1780275345199,41.4,73833.95,0.0,0.94959,4e-05,6.07701]
[1780275351071,41.4,73830.23,0.0,0.94944,4e-05,6.09149]
[1780275356276,41.4,73824.72,0.0,0.9492,4e-05,6.11319]
[1780275360304,41.4,73816.02,0.0,0.94883,4e-05,6.14792]
[1780275364332,41.4,73823.94,0.0,0.94918,4e-05,6.1151]
[1780275365340,41.39,73824.51,0.0,0.94921,4e-05,6.11268]
[1780275371213,41.39,73822.9,0.0,0.94915,4e-05,6.11848]
[1780275376417,41.39,73826.8,0.0,0.94932,4e-05,6.10211]
[1780275381453,41.39,73825.3,0.0,0.94926,4e-05,6.10759]
[1780275386487,41.39,73827.11,0.0,0.94935,4e-05,6.09964]
[1780275391522,41.39,73828.33,0.0,0.94943,4e-05,6.09075]
[1780275396557,41.39,73829.25,0.0,0.94948,4e-05,6.08649]
[1780275401594,41.38,73828.06,0.0,0.94943,4e-05,6.09074]
[1780275405620,41.38,73833.41,0.0,0.94967,4e-05,6.06871]
[1780275410654,41.38,73831.7,0.0,0.9496,4e-05,6.07521]
[1780275415690,41.38,73825.03,0.0,0.94931,4e-05,6.1017]
[1780275420725,41.38,73826.65,0.0,0.94939,4e-05,6.09442]
[1780275426771,41.38,73825.87,0.0,0.94937,4e-05,6.09685]
[1780275428781,41.38,73813.9,0.0,0.94885,4e-05,6.14511]
[1780275429788,41.38,73815.27,0.0,0.94891,4e-05,6.13936]
[1780275434822,41.37,73818.55,0.0,0.94906,4e-05,6.12517]
[1780275439857,41.37,73818.38,0.0,0.94906,4e-05,6.12518]
[1780275444893,41.37,73817.26,0.0,0.94902,4e-05,6.12904]
[1780275451781,41.37,73816.79,0.0,0.94904,4e-05,6.12667]
[1780275456977,41.37,73822.0,0.0,0.94927,4e-05,6.10498]
[1780275469060,41.36,73825.79,0.0,0.94944,4e-05,6.0886]
[1780275474096,41.36,73818.2,0.0,0.94912,4e-05,6.1188]
[1780275479130,41.36,73815.49,0.0,0.94901,4e-05,6.12909]
[1780275484166,41.36,73815.61,0.0,0.94902,4e-05,6.12792]
[1780275489201,41.36,73814.7,0.0,0.94899,4e-05,6.13098]
[1780275492223,41.36,73820.35,0.0,0.94924,4e-05,6.10771]
[1780275494238,41.36,73823.43,0.0,0.94937,4e-05,6.09509]
[1780275499272,41.35,73824.58,0.0,0.94943,4e-05,6.09009]
[1780275504307,41.35,73822.32,0.0,0.94933,4e-05,6.09884]
[1780275509344,41.35,73814.44,0.0,0.949,4e-05,6.1302]
[1780275512366,41.35,73809.42,0.0,0.94881,4e-05,6.14685]
[1780275517404,41.35,73812.27,0.0,0.94894,4e-05,6.1346]
[1780275518410,41.35,73806.97,0.0,0.94871,4e-05,6.15605]
[1780275520424,41.35,73805.25,0.0,0.94864,4e-05,6.16276]
[1780275525465,41.35,73801.59,0.0,0.94849,4e-05,6.17696]
[1780275532512,41.34,73801.63,0.0,0.9485,4e-05,6.17567]
[1780275537546,41.34,73798.58,0.0,0.94837,4e-05,6.18746]
[1780275542423,41.34,73809.95,0.0,0.94888,4e-05,6.1403]
[1780275543587,41.34,73817.31,0.0,0.9492,4e-05,6.11033]
[1780275544595,41.34,73818.16,0.0,0.94924,4e-05,6.10684]
[1780275549630,41.34,73819.05,0.0,0.94928,4e-05,6.10301]
[1780275555671,41.34,73813.68,0.0,0.94905,4e-05,6.12444]
[1780275560706,41.34,73811.98,0.0,0.94898,4e-05,6.13091]
[1780275562721,41.34,73805.83,0.0,0.94871,4e-05,6.15573]
[1780275563728,41.34,73802.48,0.0,0.94857,4e-05,6.16924]
[1780275565741,41.34,73793.55,0.0,0.94818,4e-05,6.2054]
[1780275566749,41.33,73788.52,0.0,0.94796,4e-05,6.2258]
[1780275567756,41.33,73787.2,0.0,0.94791,4e-05,6.23096]
[1780275572795,41.33,73791.26,0.0,0.94813,4e-05,6.20964]
[1780275577829,41.33,73791.75,0.0,0.94816,4e-05,6.20641]
[1780275582863,41.32,73787.1,0.0,0.94797,4e-05,6.22432]
[1780275585886,41.32,73792.43,0.0,0.94821,4e-05,6.20159]
[1780275590920,41.32,73793.63,0.0,0.94827,4e-05,6.19572]
[1780275595954,41.32,73793.84,0.0,0.94829,4e-05,6.1939]
[1780275601058,41.32,73794.03,0.0,0.94831,4e-05,6.19234]
[1780275603010,41.32,73814.56,0.0,0.9492,4e-05,6.10871]
[1780275604016,41.31,73821.0,0.0,0.94949,4e-05,6.08224]
[1780275605029,41.31,73807.56,0.0,0.9489,4e-05,6.13671]
[1780275607042,41.31,73797.73,0.0,0.94848,4e-05,6.17666]
[1780275608043,41.31,73797.73,0.0,0.94848,4e-05,6.17648]
[1780275611074,41.31,73805.49,0.0,0.94882,4e-05,6.14433]
[1780275613084,41.31,73802.71,0.0,0.9487,4e-05,6.15544]
[1780275614090,41.31,73794.58,0.0,0.94835,4e-05,6.1885]
[1780275615098,41.31,73789.59,0.0,0.94813,4e-05,6.20874]
[1780275616102,41.31,73783.43,0.0,0.94786,4e-05,6.23379]
[1780275617110,41.31,73783.67,0.0,0.94788,4e-05,6.23254]
[1780275619123,41.31,73791.68,0.0,0.94824,4e-05,6.19918]
[1780275624156,41.31,73784.24,0.0,0.94792,4e-05,6.22862]
[1780275626178,41.3,73778.62,0.0,0.94768,4e-05,6.2512]
[1780275627178,41.3,73778.66,0.0,0.94768,4e-05,6.25072]
[1780275629192,41.3,73787.01,0.0,0.94806,4e-05,6.21579]
[1780275630198,41.3,73788.5,0.0,0.94813,4e-05,6.20942]
[1780275635234,41.3,73793.5,0.0,0.94839,4e-05,6.1841]
[1780275638255,41.3,73787.86,0.0,0.94814,4e-05,6.20676]
[1780275639262,41.3,73781.05,0.0,0.94785,4e-05,6.23449]
[1780275641276,41.29,73779.38,0.0,0.94778,4e-05,6.24081]
[1780275645305,41.29,73771.49,0.0,0.94744,4e-05,6.2721]
[1780275646314,41.29,73771.37,0.0,0.94744,4e-05,6.27191]
[1780275651348,41.29,73773.01,0.0,0.94753,4e-05,6.26378]
[1780275657391,41.28,73772.57,0.0,0.94753,4e-05,6.26342]
[1780275659404,41.28,73779.34,0.0,0.94784,4e-05,6.23495]
[1780275660412,41.28,73780.26,0.0,0.94788,4e-05,6.23093]
[1780275665446,41.28,73784.78,0.0,0.94809,4e-05,6.21124]
[1780275667461,41.27,73775.59,0.0,0.94769,4e-05,6.24861]
[1780275668466,41.27,73778.21,0.0,0.94781,4e-05,6.23756]
[1780275673502,41.27,73780.53,0.0,0.94793,4e-05,6.22672]
[1780275678536,41.27,73782.98,0.0,0.94805,4e-05,6.21535]
[1780275683572,41.26,73782.15,0.0,0.94802,4e-05,6.21763]
[1780275688608,41.26,73778.53,0.0,0.94788,4e-05,6.23138]
[1780275694650,41.26,73775.41,0.0,0.94778,4e-05,6.23944]
[1780275697672,41.26,73768.89,0.0,0.9475,4e-05,6.26559]
[1780275698679,41.25,73760.21,0.0,0.94711,4e-05,6.3012]
[1780275699686,41.25,73759.43,0.0,0.94708,4e-05,6.3041]
[1780275704721,41.25,73761.42,0.0,0.94719,4e-05,6.29422]
[1780275707742,41.25,73750.72,0.0,0.94672,5e-05,6.33765]
[1780275708749,41.25,73748.71,0.0,0.94663,5e-05,6.34563]
[1780275711770,41.24,73743.2,0.0,0.94639,5e-05,6.36738]
[1780275715797,41.24,73740.77,0.0,0.9463,5e-05,6.37578]
[1780275720832,41.23,73740.83,0.0,0.94633,5e-05,6.3733]
[1780275725867,41.23,73745.01,0.0,0.94654,5e-05,6.35361]
[1780275730906,41.22,73744.81,0.0,0.94656,5e-05,6.35234]
[1780275735941,41.22,73743.69,0.0,0.94653,5e-05,6.35492]
[1780275738963,41.21,73751.99,0.0,0.94691,4e-05,6.31917]
[1780275739969,41.21,73754.35,0.0,0.94702,4e-05,6.30902]
[1780275741983,41.21,73748.74,0.0,0.94678,5e-05,6.33165]
[1780275742991,41.21,73740.1,0.0,0.94639,5e-05,6.36729]
[1780275743999,41.21,73734.35,0.0,0.94614,5e-05,6.39091]
[1780275745012,41.21,73735.23,0.0,0.94618,5e-05,6.38677]
[1780275746012,41.21,73727.65,0.0,0.94584,5e-05,6.41806]
[1780275747019,41.21,73725.49,0.0,0.94575,5e-05,6.42662]
[1780275752055,41.2,73720.43,0.0,0.94557,5e-05,6.4418]
[1780275753064,41.2,73717.8,0.0,0.94546,5e-05,6.4523]
[1780275756085,41.19,73724.36,0.0,0.94578,5e-05,6.42294]
[1780275757093,41.19,73730.51,0.0,0.94606,5e-05,6.3966]
[1780275759106,41.19,73736.28,0.0,0.94633,5e-05,6.37146]
[1780275764141,41.18,73741.18,0.0,0.94658,5e-05,6.34866]
[1780275769177,41.18,73744.62,0.0,0.94676,5e-05,6.33207]
[1780275774211,41.17,73739.66,0.0,0.94656,5e-05,6.35052]
[1780275779247,41.17,73738.08,0.0,0.94651,5e-05,6.35477]
[1780275782268,41.16,73745.05,0.0,0.94684,5e-05,6.3243]
[1780275786304,41.16,73733.55,0.0,0.94634,5e-05,6.37053]
[1780275787309,41.16,73735.14,0.0,0.94642,5e-05,6.36337]
[1780275791349,41.15,73728.69,0.0,0.94615,5e-05,6.38782]
[1780275796386,41.14,73724.07,0.0,0.94597,5e-05,6.40496]
[1780275801419,41.14,73728.72,0.0,0.94621,5e-05,6.3826]
[1780275805461,41.13,73696.24,0.0,0.94474,5e-05,6.51731]
[1780275807477,41.09,73692.82,0.0,0.94475,5e-05,6.51617]
[1780275812510,41.02,73687.1,0.0,0.94483,5e-05,6.5072]
[1780275813517,41.01,73684.47,0.0,0.94471,5e-05,6.51766]
[1780275816547,41.01,73680.53,0.0,0.94455,5e-05,6.53218]
[1780275820574,41.01,73687.18,0.0,0.94488,5e-05,6.50276]
[1780275822588,41.0,73690.68,0.0,0.94507,5e-05,6.48533]
[1780275827623,40.97,73692.33,0.0,0.94528,5e-05,6.46517]
[1780275832659,40.94,73691.9,0.0,0.94536,5e-05,6.45788]
[1780275837696,40.91,73692.9,0.0,0.94555,5e-05,6.44035]
[1780275839709,40.91,73695.28,0.0,0.94567,5e-05,6.42916]
[1780275844749,40.9,73696.8,0.0,0.94577,5e-05,6.42003]
[1780275845755,40.9,73691.32,0.0,0.94552,5e-05,6.44273]
[1780275846761,40.9,73690.59,0.0,0.9455,5e-05,6.44527]
[1780275851799,40.89,73690.91,0.0,0.94554,5e-05,6.44112]
[1780275856831,40.88,73688.05,0.0,0.94544,5e-05,6.45046]
[1780275859853,40.88,73680.76,0.0,0.94512,5e-05,6.47971]
[1780275860861,40.88,73679.23,0.0,0.94505,5e-05,6.4856]
[1780275864708,40.87,73657.75,0.0,0.94407,5e-05,6.57489]
[1780275865900,40.87,73661.8,0.0,0.94427,5e-05,6.55673]
[1780275869928,40.86,73656.41,0.0,0.94405,5e-05,6.57682]
[1780275874964,40.84,73653.86,0.0,0.94404,5e-05,6.57697]
[1780275880001,40.84,73658.65,0.0,0.94427,5e-05,6.5554]
[1780275883021,40.84,73664.69,0.0,0.94456,5e-05,6.52883]
[1780275886042,40.84,73658.55,0.0,0.94428,5e-05,6.55457]
[1780275887049,40.84,73654.49,0.0,0.94409,5e-05,6.57177]
[1780275889068,40.84,73646.07,0.0,0.9437,5e-05,6.60748]
[1780275891079,40.83,73642.12,0.0,0.94354,5e-05,6.62134]
[1780275896114,40.82,73643.38,0.0,0.94362,5e-05,6.61416]
[1780275900144,40.8,73649.42,0.0,0.94399,5e-05,6.58084]
[1780275903163,40.79,73652.08,0.0,0.94418,5e-05,6.56353]
[1780275908197,40.79,73652.53,0.0,0.94421,5e-05,6.56038]
[1780275913235,40.78,73651.59,0.0,0.94418,5e-05,6.56323]
[1780275919278,40.78,73648.72,0.0,0.94406,5e-05,6.57413]
[1780275924313,40.78,73634.89,0.0,0.94342,5e-05,6.63262]
[1780275925320,40.78,73632.81,0.0,0.94332,5e-05,6.64129]
[1780275927334,40.77,73643.85,0.0,0.94385,5e-05,6.59289]
[1780275928340,40.77,73644.98,0.0,0.94391,5e-05,6.58774]
[1780275933380,40.77,73640.89,0.0,0.94376,5e-05,6.6005]
[1780275937415,40.76,73646.98,0.0,0.94409,5e-05,6.57038]
[1780275938418,40.76,73639.25,0.0,0.94372,5e-05,6.60347]
[1780275939426,40.75,73638.85,0.0,0.94374,5e-05,6.60214]
[1780275944462,40.74,73639.36,0.0,0.94384,5e-05,6.59297]
[1780275947483,40.73,73633.93,0.0,0.94359,5e-05,6.61554]
[1780275949496,40.73,73628.78,0.0,0.94335,5e-05,6.63717]
[1780275950503,40.73,73629.17,0.0,0.94337,5e-05,6.6351]
[1780275952521,40.73,73607.72,0.0,0.94234,5e-05,6.72775]
[1780275953525,40.72,73592.92,0.0,0.94168,5e-05,6.78744]
[1780275954532,40.71,73594.24,0.0,0.94175,5e-05,6.78101]
[1780275959568,40.71,73593.54,0.0,0.94175,5e-05,6.78109]
[1780275964602,40.7,73594.76,0.0,0.94184,5e-05,6.77279]
[1780275969644,40.69,73594.17,0.0,0.94185,5e-05,6.77198]
[1780275975485,40.68,73593.44,0.0,0.94184,5e-05,6.77241]
[1780275980719,40.68,73592.43,0.0,0.94183,5e-05,6.77356]
[1780275985755,40.67,73582.9,0.0,0.94139,5e-05,6.81276]
[1780275986762,40.67,73584.15,0.0,0.94146,5e-05,6.80664]
[1780275991795,40.66,73587.39,0.0,0.94168,5e-05,6.7858]
[1780275995825,40.65,73592.9,0.0,0.94197,5e-05,6.75926]
[1780276001869,40.65,73601.77,0.0,0.94244,5e-05,6.71719]
[1780276003879,40.64,73606.38,0.0,0.94268,5e-05,6.69604]
[1780276005894,40.64,73606.75,0.0,0.9427,5e-05,6.69356]
[1780276008915,40.64,73598.22,0.0,0.9423,5e-05,6.72962]
[1780276009921,40.64,73593.02,0.0,0.94205,5e-05,6.75197]
[1780276013950,40.63,73591.83,0.0,0.94202,5e-05,6.75519]
[1780276016971,40.63,73585.08,0.0,0.9417,5e-05,6.78334]
[1780276018986,40.63,73582.16,0.0,0.94157,5e-05,6.79508]
[1780276024019,40.62,73577.98,0.0,0.9414,5e-05,6.81061]
[1780276025027,40.62,73570.25,0.0,0.94102,5e-05,6.8442]
[1780276026033,40.61,73562.52,0.0,0.94064,5e-05,6.87784]
[1780276027044,40.61,73547.0,0.0,0.93987,5e-05,6.94673]
[1780276028049,40.61,73541.78,0.0,0.93961,5e-05,6.96968]
[1780276029060,40.61,73529.93,0.0,0.93901,5e-05,7.02244]
[1780276030063,40.61,73525.74,0.0,0.9388,5e-05,7.04079]
[1780276031069,40.61,73519.57,0.0,0.93849,5e-05,7.06807]
[1780276032077,40.61,73520.57,0.0,0.93855,5e-05,7.06296]
[1780276033086,40.61,73528.0,0.0,0.93894,5e-05,7.02888]
[1780276034093,40.61,73532.86,0.0,0.93919,5e-05,7.00649]
[1780276035915,40.6,73539.99,0.0,0.93956,5e-05,6.97354]
[1780276041143,40.6,73538.14,0.0,0.93949,5e-05,6.97961]
[1780276043160,40.6,73546.0,0.0,0.9399,5e-05,6.94353]
[1780276044165,40.59,73551.59,0.0,0.94019,5e-05,6.91815]
[1780276045986,40.59,73559.34,0.0,0.94058,5e-05,6.88292]
[1780276047185,40.59,73567.25,0.0,0.94098,5e-05,6.84748]
[1780276048191,40.59,73568.91,0.0,0.94107,5e-05,6.83988]
[1780276053231,40.59,73569.31,0.0,0.94113,5e-05,6.83346]
[1780276056059,40.59,73562.4,0.0,0.94079,5e-05,6.8634]
[1780276057256,40.59,73555.68,0.0,0.94046,5e-05,6.89303]
[1780276058263,40.59,73547.45,0.0,0.94005,5e-05,6.92943]
[1780276059269,40.58,73548.62,0.0,0.94011,5e-05,6.92384]
[1780276064305,40.58,73554.1,0.0,0.9404,5e-05,6.89773]
[1780276065312,40.58,73538.81,0.0,0.93964,5e-05,6.96577]
[1780276066320,40.58,73538.81,0.0,0.93964,5e-05,6.96538]
[1780276071354,40.57,73542.26,0.0,0.93984,5e-05,6.94796]
[1780276076388,40.57,73529.75,0.0,0.93922,5e-05,7.00219]
[1780276077395,40.57,73527.96,0.0,0.93914,5e-05,7.00976]
[1780276079410,40.57,73520.4,0.0,0.93876,5e-05,7.04282]
[1780276082430,40.56,73510.87,0.0,0.93829,5e-05,7.08424]
[1780276084451,40.56,73509.59,0.0,0.93824,5e-05,7.0882]
[1780276089488,40.55,73508.09,0.0,0.9382,5e-05,7.09244]
[1780276091508,40.55,73515.04,0.0,0.93857,5e-05,7.05972]
[1780276093518,40.54,73533.53,0.0,0.93953,5e-05,6.97522]
[1780276094526,40.54,73530.09,0.0,0.93936,5e-05,6.99023]
[1780276099559,40.54,73526.94,0.0,0.93922,5e-05,7.00198]
[1780276104595,40.53,73528.72,0.0,0.93934,5e-05,6.99146]
[1780276105601,40.53,73522.76,0.0,0.93904,5e-05,7.0178]
[1780276106609,40.53,73517.63,0.0,0.93879,5e-05,7.0404]
[1780276110638,40.52,73519.45,0.0,0.9389,5e-05,7.02985]
[1780276111654,40.52,73524.77,0.0,0.93921,5e-05,7.00173]
[1780276113657,40.52,73528.91,0.0,0.93943,5e-05,6.98201]
[1780276118694,40.51,73529.29,0.0,0.93948,5e-05,6.97771]
[1780276124736,40.5,73531.93,0.0,0.93965,5e-05,6.9629]
[1780276128769,40.5,73519.1,0.0,0.93902,5e-05,7.01868]
[1780276129774,40.5,73505.86,0.0,0.93834,5e-05,7.07805]
[1780276130784,40.5,73505.68,0.0,0.93834,5e-05,7.07831]
[1780276131784,40.5,73503.82,0.0,0.93825,5e-05,7.08609]
[1780276136821,40.49,73498.6,0.0,0.93802,5e-05,7.10652]
[1780276141864,40.48,73500.79,0.0,0.93817,5e-05,7.09336]
[1780276142862,40.48,73495.22,0.0,0.93789,5e-05,7.11743]
[1780276143869,40.48,73492.17,0.0,0.93774,5e-05,7.13065]
[1780276148904,40.47,73489.79,0.0,0.93765,5e-05,7.1381]
[1780276153939,40.46,73484.24,0.0,0.93739,5e-05,7.16092]
[1780276158973,40.46,73482.0,0.0,0.93729,5e-05,7.16997]
[1780276164027,40.46,73476.75,0.0,0.937,5e-05,7.1947]
[1780276169050,40.46,73479.41,0.0,0.93714,5e-05,7.18314]
[1780276174084,40.46,73485.23,0.0,0.93746,5e-05,7.15354]
[1780276176098,40.46,73492.63,0.0,0.93785,5e-05,7.1197]
[1780276178112,40.46,73497.84,0.0,0.93814,5e-05,7.09394]
[1780276180125,40.46,73505.55,0.0,0.93855,5e-05,7.05862]
[1780276181132,40.46,73508.21,0.0,0.93868,5e-05,7.04646]
[1780276183148,40.45,73510.59,0.0,0.93881,5e-05,7.0351]
[1780276186991,40.45,73514.8,0.0,0.93905,5e-05,7.01412]
[1780276192212,40.44,73521.34,0.0,0.93941,5e-05,6.98235]
[1780276193218,40.44,73516.24,0.0,0.93915,5e-05,7.00493]
[1780276194226,40.44,73505.08,0.0,0.93858,5e-05,7.05535]
[1780276195232,40.44,73493.64,0.0,0.938,5e-05,7.10677]
[1780276197063,40.44,73493.32,0.0,0.93798,5e-05,7.10782]
[1780276199263,40.44,73506.55,0.0,0.93867,5e-05,7.04735]
[1780276200269,40.44,73506.77,0.0,0.93869,5e-05,7.04585]
[1780276203290,40.43,73500.08,0.0,0.93836,5e-05,7.07466]
[1780276207133,40.43,73510.88,0.0,0.93894,5e-05,7.02356]
[1780276208325,40.43,73507.11,0.0,0.93875,5e-05,7.04014]
[1780276213360,40.42,73514.86,0.0,0.93918,5e-05,7.0026]
[1780276215375,40.42,73524.69,0.0,0.93969,5e-05,6.95734]
[1780276217203,40.42,73513.24,0.0,0.93912,5e-05,7.00804]
[1780276218395,40.42,73513.71,0.0,0.93915,5e-05,7.00544]
[1780276219402,40.42,73519.8,0.0,0.93946,5e-05,6.9775]
[1780276222425,40.41,73520.2,0.0,0.9395,5e-05,6.9744]
[1780276226453,40.41,73512.74,0.0,0.93913,5e-05,7.00639]
[1780276229473,40.4,73494.69,0.0,0.93822,5e-05,7.08668]
[1780276230480,40.4,73483.06,0.0,0.93762,5e-05,7.1397]
[1780276231486,40.4,73481.63,0.0,0.93757,5e-05,7.14283]
[1780276235515,40.41,73494.89,0.0,0.93825,5e-05,7.08342]
[1780276236522,40.41,73509.83,0.0,0.93901,5e-05,7.01606]
[1780276237530,40.41,73515.02,0.0,0.93928,5e-05,6.99265]
[1780276240550,40.41,73505.71,0.0,0.9388,5e-05,7.0348]
[1780276245585,40.4,73506.66,0.0,0.93888,5e-05,7.02809]
[1780276250619,40.4,73509.51,0.0,0.93905,5e-05,7.01276]
[1780276253640,40.39,73515.2,0.0,0.93935,5e-05,6.98574]
[1780276258677,40.39,73516.71,0.0,0.93945,5e-05,6.97689]
[1780276262705,40.38,73531.09,0.0,0.9402,5e-05,6.91072]
[1780276266734,40.38,73537.35,0.0,0.94053,5e-05,6.88149]
[1780276271769,40.38,73537.3,0.0,0.94054,5e-05,6.8803]
[1780276276806,40.38,73538.89,0.0,0.94064,5e-05,6.87206]
[1780276277813,40.37,73532.74,0.0,0.94033,5e-05,6.89897]
[1780276282849,40.37,73536.53,0.0,0.94054,5e-05,6.88049]
[1780276287882,40.37,73540.43,0.0,0.94075,5e-05,6.8617]
[1780276292920,40.36,73541.14,0.0,0.94083,5e-05,6.85395]
[1780276295941,40.36,73535.18,0.0,0.94054,5e-05,6.87958]
[1780276297956,40.36,73531.94,0.0,0.94038,5e-05,6.89349]
[1780276302995,40.36,73532.97,0.0,0.94045,5e-05,6.8873]
[1780276308025,40.35,73534.85,0.0,0.94056,5e-05,6.87728]
[1780276314067,40.35,73535.6,0.0,0.94062,5e-05,6.87233]
[1780276319104,40.34,73534.55,0.0,0.94059,5e-05,6.87509]
[1780276324141,40.34,73525.61,0.0,0.94015,5e-05,6.91348]
[1780276325146,40.34,73523.08,0.0,0.94003,5e-05,6.92445]
[1780276327161,40.34,73516.71,0.0,0.93971,5e-05,6.95269]
[1780276329181,40.34,73514.6,0.0,0.93961,5e-05,6.96204]
[1780276334214,40.34,73514.54,0.0,0.9396,5e-05,6.96209]
[1780276335219,40.34,73524.34,0.0,0.9401,5e-05,6.91792]
[1780276336225,40.33,73519.39,0.0,0.93986,5e-05,6.93941]
[1780276337230,40.33,73519.39,0.0,0.93987,5e-05,6.93898]
[1780276342265,40.33,73518.55,0.0,0.93985,5e-05,6.94056]
[1780276347304,40.32,73517.59,0.0,0.93982,5e-05,6.94312]
[1780276353346,40.32,73518.96,0.0,0.93994,5e-05,6.93115]
[1780276354360,40.32,73528.2,0.0,0.94042,5e-05,6.88874]
[1780276355369,40.32,73528.89,0.0,0.94046,5e-05,6.88527]
[1780276360394,40.31,73526.82,0.0,0.94037,5e-05,6.8927]
[1780276362409,40.31,73534.76,0.0,0.94078,5e-05,6.85639]
[1780276363415,40.31,73535.8,0.0,0.94084,5e-05,6.85143]
[1780276368451,40.3,73532.81,0.0,0.9407,5e-05,6.86327]
[1780276373485,40.3,73527.36,0.0,0.94045,5e-05,6.88611]
[1780276378523,40.3,73526.47,0.0,0.94042,5e-05,6.88845]
[1780276383555,40.29,73529.02,0.0,0.94057,5e-05,6.87541]
[1780276388591,40.29,73531.74,0.0,0.94072,5e-05,6.86175]
[1780276392617,40.29,73535.75,0.0,0.94094,5e-05,6.84249]
[1780276397653,40.28,73534.69,0.0,0.94089,5e-05,6.84623]
[1780276402688,40.28,73530.44,0.0,0.94069,5e-05,6.86397]
[1780276407722,40.28,73531.78,0.0,0.94078,5e-05,6.85649]
[1780276412757,40.27,73531.33,0.0,0.9408,5e-05,6.85346]
[1780276418799,40.27,73531.76,0.0,0.94084,5e-05,6.84975]
[1780276423837,40.26,73535.4,0.0,0.94104,5e-05,6.83205]
[1780276424844,40.26,73530.11,0.0,0.94077,5e-05,6.85556]
[1780276425851,40.26,73524.54,0.0,0.94049,5e-05,6.88053]
[1780276430886,40.26,73518.64,0.0,0.94019,5e-05,6.90735]
[1780276435921,40.26,73508.92,0.0,0.9397,5e-05,6.95048]
[1780276440956,40.26,73503.54,0.0,0.93943,5e-05,6.97465]
[1780276445991,40.26,73500.66,0.0,0.93929,5e-05,6.98716]
[1780276451026,40.26,73496.24,0.0,0.93909,5e-05,7.00457]
[1780276455055,40.25,73500.88,0.0,0.93935,5e-05,6.98186]
[1780276456062,40.25,73509.3,0.0,0.93978,5e-05,6.94379]
[1780276457068,40.25,73510.95,0.0,0.93987,5e-05,6.93602]
[1780276462103,40.25,73513.32,0.0,0.94,5e-05,6.9238]
[1780276468153,40.24,73515.43,0.0,0.94013,5e-05,6.91249]
[1780276470162,40.24,73502.76,0.0,0.93949,5e-05,6.96876]
[1780276471168,40.24,73502.76,0.0,0.93952,5e-05,6.96521]
[1780276475194,40.24,73495.5,0.0,0.93915,5e-05,6.99817]
[1780276477209,40.24,73494.86,0.0,0.93912,5e-05,7.00106]
[1780276482244,40.24,73496.44,0.0,0.93921,5e-05,6.99297]
[1780276485265,40.23,73501.51,0.0,0.93949,5e-05,6.96833]
[1780276489292,40.23,73500.31,0.0,0.93944,5e-05,6.97265]
[1780276492314,40.23,73491.82,0.0,0.93902,5e-05,7.00965]
[1780276493321,40.23,73490.74,0.0,0.93897,5e-05,7.01412]
[1780276496341,40.22,73482.28,0.0,0.93854,5e-05,7.05173]
[1780276498355,40.22,73479.99,0.0,0.93842,5e-05,7.06208]
[1780276503425,40.23,73486.43,0.0,0.93875,5e-05,7.03335]
[1780276504416,40.23,73496.64,0.0,0.93927,5e-05,6.98696]
[1780276505423,40.23,73492.35,0.0,0.93904,5e-05,7.00723]
[1780276510457,40.23,73494.1,0.0,0.93913,5e-05,6.99957]
[1780276515497,40.22,73501.42,0.0,0.93953,5e-05,6.96437]
[1780276518514,40.22,73491.34,0.0,0.93902,5e-05,7.00942]
[1780276519520,40.22,73491.59,0.0,0.93904,5e-05,7.00786]
[1780276523549,40.22,73501.46,0.0,0.93956,5e-05,6.96148]
[1780276524557,40.22,73505.4,0.0,0.93977,5e-05,6.94332]
[1780276525564,40.21,73509.33,0.0,0.93998,5e-05,6.92498]
[1780276530598,40.21,73514.68,0.0,0.94026,5e-05,6.8998]
[1780276534625,40.21,73508.79,0.0,0.94,5e-05,6.92188]
[1780276539660,40.21,73510.3,0.0,0.94009,5e-05,6.91374]
[1780276544697,40.2,73518.63,0.0,0.94053,5e-05,6.87491]
[1780276549731,40.2,73517.96,0.0,0.94051,5e-05,6.8768]
[1780276552752,40.2,73502.34,0.0,0.93972,5e-05,6.94656]
[1780276553759,40.2,73494.31,0.0,0.9393,5e-05,6.98299]
[1780276554766,40.2,73493.61,0.0,0.93927,5e-05,6.98617]
[1780276556780,40.2,73505.35,0.0,0.93987,5e-05,6.93302]
[1780276557788,40.2,73505.82,0.0,0.9399,5e-05,6.93058]
[1780276562822,40.19,73506.25,0.0,0.93994,5e-05,6.92713]
[1780276566850,40.19,73512.29,0.0,0.94026,5e-05,6.8987]
[1780276568865,40.19,73517.23,0.0,0.94051,5e-05,6.87598]
[1780276571885,40.19,73522.8,0.0,0.9408,5e-05,6.85033]
[1780276576921,40.19,73526.83,0.0,0.94102,5e-05,6.83116]
[1780276578934,40.18,73533.33,0.0,0.94135,5e-05,6.80193]
[1780276583972,40.18,73540.88,0.0,0.94173,5e-05,6.76767]
[1780276589004,40.18,73541.2,0.0,0.94175,5e-05,6.7658]
[1780276594040,40.18,73540.57,0.0,0.94175,5e-05,6.76464]
[1780276598069,40.18,73535.51,0.0,0.9415,5e-05,6.78681]
[1780276600082,40.18,73532.26,0.0,0.94134,5e-05,6.80103]
[1780276604109,40.18,73528.41,0.0,0.94116,5e-05,6.81753]
[1780276609146,40.18,73527.52,0.0,0.94112,5e-05,6.82045]
[1780276614182,40.17,73525.31,0.0,0.94103,5e-05,6.82922]
[1780276616196,40.17,73517.47,0.0,0.94063,5e-05,6.86395]
[1780276617202,40.17,73517.09,0.0,0.94062,5e-05,6.86538]
[1780276622240,40.17,73512.14,0.0,0.94038,5e-05,6.88617]
[1780276627273,40.16,73507.08,0.0,0.94014,5e-05,6.90744]
[1780276631301,40.16,73501.65,0.0,0.93988,5e-05,6.93044]
[1780276636337,40.16,73507.89,0.0,0.94022,5e-05,6.90105]
[1780276640365,40.15,73510.86,0.0,0.94038,5e-05,6.88666]
[1780276645407,40.15,73518.26,0.0,0.94076,5e-05,6.85224]
[1780276650448,40.15,73517.2,0.0,0.94072,5e-05,6.85609]
[1780276652456,40.15,73522.99,0.0,0.94104,5e-05,6.82623]
[1780276654469,40.15,73531.44,0.0,0.94147,5e-05,6.7881]
[1780276656482,40.15,73530.0,0.0,0.9414,5e-05,6.79436]
[1780276662525,40.15,73535.25,0.0,0.94167,5e-05,6.77025]
[1780276665547,40.14,73540.79,0.0,0.94195,5e-05,6.74533]
[1780276670584,40.14,73535.04,0.0,0.94167,5e-05,6.7707]
[1780276675619,40.14,73532.36,0.0,0.94154,5e-05,6.78214]
[1780276680652,40.14,73532.57,0.0,0.94156,5e-05,6.78059]
[1780276685689,40.14,73532.66,0.0,0.94157,5e-05,6.77951]
[1780276687703,40.14,73520.87,0.0,0.94098,5e-05,6.83199]
[1780276688711,40.14,73521.4,0.0,0.94101,5e-05,6.82939]
[1780276693746,40.14,73521.59,0.0,0.94103,5e-05,6.82745]
[1780276698780,40.13,73519.92,0.0,0.94096,5e-05,6.83394]
[1780276703814,40.13,73515.92,0.0,0.94077,5e-05,6.85088]
[1780276708849,40.13,73511.78,0.0,0.94057,5e-05,6.86836]
[1780276710699,40.13,73516.89,0.0,0.94083,5e-05,6.84488]
[1780276711871,40.13,73522.0,0.0,0.94112,5e-05,6.8182]
[1780276716906,40.12,73518.38,0.0,0.94095,5e-05,6.83354]
[1780276721943,40.12,73520.39,0.0,0.94106,5e-05,6.82361]
[1780276726979,40.12,73520.91,0.0,0.94109,5e-05,6.82046]
[1780276728997,40.12,73526.3,0.0,0.94137,5e-05,6.79586]
[1780276733025,40.12,73519.97,0.0,0.94106,5e-05,6.82371]
[1780276734031,40.12,73519.97,0.0,0.94106,5e-05,6.82352]
[1780276739066,40.12,73518.93,0.0,0.94102,5e-05,6.82744]
[1780276744103,40.11,73520.04,0.0,0.94108,5e-05,6.82152]
[1780276749139,40.11,73520.93,0.0,0.94114,5e-05,6.81661]
[1780276754172,40.11,73525.27,0.0,0.94136,5e-05,6.79634]
[1780276759206,40.11,73525.1,0.0,0.94136,5e-05,6.79643]
[1780276764246,40.11,73518.92,0.0,0.94106,5e-05,6.82348]
[1780276769282,40.1,73516.68,0.0,0.94095,5e-05,6.83278]
[1780276774316,40.1,73516.32,0.0,0.94097,5e-05,6.83004]
[1780276777336,40.1,73503.17,0.0,0.94031,5e-05,6.88877]
[1780276778349,40.1,73503.79,0.0,0.94035,5e-05,6.88573]
[1780276783379,40.1,73504.82,0.0,0.94041,5e-05,6.87988]
[1780276788414,40.09,73505.71,0.0,0.94047,5e-05,6.87477]
[1780276793450,40.09,73508.6,0.0,0.94063,5e-05,6.86067]
[1780276798484,40.09,73508.84,0.0,0.94065,5e-05,6.85862]
[1780276802512,40.09,73513.94,0.0,0.94092,5e-05,6.83495]
[1780276806541,40.09,73531.57,0.0,0.94181,5e-05,6.7552]
[1780276808555,40.09,73537.19,0.0,0.94209,5e-05,6.73009]
[1780276811576,40.09,73544.66,0.0,0.94246,5e-05,6.69688]
[1780276813590,40.09,73548.11,0.0,0.94263,5e-05,6.68164]
[1780276818625,40.09,73547.92,0.0,0.94262,5e-05,6.68288]
[1780276819639,40.09,73542.2,0.0,0.94233,5e-05,6.70834]
[1780276821652,40.09,73532.04,0.0,0.94183,5e-05,6.75373]
[1780276823667,40.09,73532.27,0.0,0.94184,5e-05,6.75273]
[1780276828702,40.09,73532.68,0.0,0.94186,5e-05,6.75069]
[1780276831723,40.09,73536.82,0.0,0.9421,5e-05,6.72862]
[1780276836762,40.09,73532.04,0.0,0.94186,5e-05,6.74985]
[1780276841797,40.09,73531.34,0.0,0.94183,5e-05,6.75275]
[1780276846832,40.08,73533.28,0.0,0.94193,5e-05,6.74377]
[1780276848851,40.08,73527.38,0.0,0.94163,5e-05,6.76999]
[1780276849855,40.08,73525.03,0.0,0.94152,5e-05,6.78039]
[1780276851868,40.08,73530.04,0.0,0.94177,5e-05,6.75775]
[1780276853882,40.08,73536.36,0.0,0.94209,5e-05,6.72941]
[1780276858916,40.08,73545.04,0.0,0.94252,5e-05,6.6906]
[1780276859923,40.08,73545.67,0.0,0.94255,5e-05,6.68782]
[1780276864959,40.08,73539.8,0.0,0.94226,5e-05,6.714]
[1780276866972,40.08,73538.37,0.0,0.94219,5e-05,6.72033]
[1780276868985,40.08,73533.31,0.0,0.94194,5e-05,6.7428]
[1780276871834,40.08,73527.01,0.0,0.94163,5e-05,6.77068]
[1780276876037,40.08,73532.52,0.0,0.9419,5e-05,6.74569]
[1780276881905,40.08,73536.36,0.0,0.9421,5e-05,6.72812]
[1780276884091,40.08,73539.53,0.0,0.94226,5e-05,6.71392]
[1780276889127,40.08,73545.74,0.0,0.94257,5e-05,6.68624]
[1780276894163,40.08,73545.39,0.0,0.94258,5e-05,6.68443]
[1780276899198,40.08,73544.91,0.0,0.94255,5e-05,6.68676]
[1780276901212,40.08,73539.68,0.0,0.94229,5e-05,6.71007]
[1780276905241,40.08,73535.73,0.0,0.94209,5e-05,6.72763]
[1780276910276,40.08,73538.2,0.0,0.94222,5e-05,6.71648]
[1780276915310,40.08,73542.29,0.0,0.94242,5e-05,6.69824]
[1780276919344,40.08,73550.29,0.0,0.94282,5e-05,6.66282]
[1780276921355,40.08,73552.29,0.0,0.94291,5e-05,6.65418]
[1780276926389,40.08,73549.41,0.0,0.94277,5e-05,6.66721]
[1780276929410,40.08,73552.35,0.0,0.94291,5e-05,6.65445]
[1780276934444,40.08,73552.42,0.0,0.94291,5e-05,6.65469]
[1780276939481,40.08,73552.04,0.0,0.94288,5e-05,6.657]
[1780276944515,40.09,73551.65,0.0,0.94286,5e-05,6.65942]
[1780276949549,40.09,73553.42,0.0,0.94293,5e-05,6.65233]
[1780276954585,40.09,73557.07,0.0,0.94313,5e-05,6.63356]
[1780276957607,40.09,73547.56,0.0,0.94266,5e-05,6.67635]
[1780276959620,40.09,73539.54,0.0,0.94226,5e-05,6.71206]
[1780276962641,40.09,73544.97,0.0,0.94252,5e-05,6.68822]
[1780276965666,40.09,73539.79,0.0,0.94226,5e-05,6.71158]
[1780276970696,40.1,73538.84,0.0,0.94221,5e-05,6.71621]
[1780276975733,40.1,73539.33,0.0,0.94223,5e-05,6.71445]
[1780276976739,40.1,73531.7,0.0,0.94185,5e-05,6.74852]
[1780276978753,40.1,73530.56,0.0,0.94179,5e-05,6.75372]
[1780276983790,40.1,73531.62,0.0,0.94184,5e-05,6.74903]
[1780276988826,40.1,73533.52,0.0,0.94194,5e-05,6.74054]
[1780276993859,40.1,73536.7,0.0,0.9421,5e-05,6.72639]
[1780276998896,40.1,73533.57,0.0,0.94194,5e-05,6.74031]
[1780277003931,40.1,73534.39,0.0,0.94198,5e-05,6.73654]
[1780277008967,40.1,73536.44,0.0,0.94209,5e-05,6.72732]
[1780277012996,40.1,73543.42,0.0,0.94246,5e-05,6.69276]
[1780277015011,40.1,73544.19,0.0,0.9425,5e-05,6.68944]
[1780277020047,40.1,73537.62,0.0,0.94217,5e-05,6.71892]
[1780277021051,40.1,73533.89,0.0,0.94198,5e-05,6.73554]
[1780277024072,40.1,73532.42,0.0,0.94191,5e-05,6.74202]
[1780277029109,40.1,73533.85,0.0,0.94198,5e-05,6.73547]
[1780277034141,40.1,73535.28,0.0,0.94206,5e-05,6.7289]
[1780277039177,40.1,73531.8,0.0,0.94189,5e-05,6.74423]
[1780277043040,40.09,73517.04,0.0,0.94115,5e-05,6.80989]
[1780277048240,40.09,73532.56,0.0,0.94194,5e-05,6.7397]
[1780277049246,40.09,73532.6,0.0,0.94194,5e-05,6.73947]
[1780277054281,40.09,73531.46,0.0,0.94189,5e-05,6.74429]
[1780277059317,40.09,73528.79,0.0,0.94176,5e-05,6.75584]
[1780277061331,40.09,73537.74,0.0,0.9422,5e-05,6.71578]
[1780277062338,40.09,73537.35,0.0,0.94218,5e-05,6.71749]
[1780277067373,40.09,73538.36,0.0,0.94224,5e-05,6.71284]
[1780277072407,40.09,73534.22,0.0,0.94206,5e-05,6.72758]
[1780277077442,40.09,73525.42,0.0,0.94162,5e-05,6.76649]
[1780277078450,40.09,73524.93,0.0,0.9416,5e-05,6.76855]
[1780277083486,40.09,73521.77,0.0,0.94145,5e-05,6.78195]
[1780277088521,40.08,73530.82,0.0,0.94191,5e-05,6.74072]
[1780277089528,40.08,73531.23,0.0,0.94193,5e-05,6.73881]
[1780277094562,40.08,73533.09,0.0,0.94203,5e-05,6.73013]
[1780277098592,40.08,73516.96,0.0,0.94123,5e-05,6.80197]
[1780277099598,40.08,73515.49,0.0,0.94115,5e-05,6.80839]
[1780277104634,40.08,73514.92,0.0,0.94113,5e-05,6.81012]
[1780277109671,40.08,73515.56,0.0,0.94117,5e-05,6.80647]
[1780277114712,40.08,73512.48,0.0,0.94103,5e-05,6.81953]
[1780277119748,40.07,73513.37,0.0,0.94108,5e-05,6.81472]
[1780277124782,40.07,73511.4,0.0,0.94099,5e-05,6.8228]
[1780277127804,40.07,73502.38,0.0,0.94054,5e-05,6.86294]
[1780277128812,40.07,73501.52,0.0,0.9405,5e-05,6.86661]
[1780277134858,40.07,73502.39,0.0,0.94058,5e-05,6.85793]
[1780277136871,40.07,73496.62,0.0,0.94029,5e-05,6.8836]
[1780277140902,40.07,73503.12,0.0,0.94063,5e-05,6.85338]
[1780277141905,40.06,73516.85,0.0,0.94133,5e-05,6.79129]
[1780277142912,40.06,73529.43,0.0,0.94196,5e-05,6.73504]
[1780277143919,40.06,73539.28,0.0,0.94245,5e-05,6.69114]
[1780277144926,40.06,73540.18,0.0,0.9425,5e-05,6.68717]
[1780277145933,40.06,73538.6,0.0,0.94242,5e-05,6.69429]
[1780277149962,40.07,73543.93,0.0,0.94268,5e-05,6.67101]
[1780277151975,40.07,73544.6,0.0,0.94271,5e-05,6.6683]
[1780277156002,40.07,73550.89,0.0,0.94301,5e-05,6.64102]
[1780277159027,40.07,73551.85,0.0,0.94305,5e-05,6.63752]
[1780277164060,40.07,73554.75,0.0,0.94318,5e-05,6.62549]
[1780277165069,40.07,73549.04,0.0,0.9429,5e-05,6.65117]
[1780277167081,40.07,73545.64,0.0,0.94273,5e-05,6.66657]
[1780277170104,40.07,73539.88,0.0,0.94244,5e-05,6.69245]
[1780277171108,40.07,73534.68,0.0,0.94218,5e-05,6.71585]
[1780277174131,40.08,73527.01,0.0,0.94179,5e-05,6.75031]
[1780277175138,40.08,73527.16,0.0,0.9418,5e-05,6.74967]
[1780277180174,40.08,73528.6,0.0,0.94187,5e-05,6.74339]
[1780277182187,40.08,73533.95,0.0,0.94214,5e-05,6.71959]
[1780277187223,40.08,73538.89,0.0,0.94238,5e-05,6.69786]
[1780277188230,40.08,73546.92,0.0,0.94278,5e-05,6.6623]
[1780277189235,40.08,73548.87,0.0,0.94287,5e-05,6.65381]
[1780277192262,40.08,73552.05,0.0,0.94305,5e-05,6.63674]
[1780277197297,40.08,73551.43,0.0,0.94301,5e-05,6.64042]
[1780277202333,40.08,73546.54,0.0,0.94276,5e-05,6.66297]
[1780277207367,40.08,73541.84,0.0,0.94252,5e-05,6.68455]
[1780277212402,40.09,73540.52,0.0,0.94244,5e-05,6.69106]
[1780277215424,40.09,73535.11,0.0,0.94217,5e-05,6.71546]
[1780277217437,40.09,73530.42,0.0,0.94194,5e-05,6.73646]
[1780277222474,40.09,73542.16,0.0,0.94252,5e-05,6.68447]
[1780277224311,40.09,73545.58,0.0,0.94268,5e-05,6.66956]
[1780277229521,40.09,73544.35,0.0,0.94262,5e-05,6.67572]
[1780277234557,40.09,73543.99,0.0,0.94259,5e-05,6.67807]
[1780277237578,40.09,73537.78,0.0,0.94228,5e-05,6.70609]
[1780277238589,40.09,73537.19,0.0,0.94225,5e-05,6.70881]
[1780277241606,40.09,73531.55,0.0,0.94196,5e-05,6.73418]
[1780277246640,40.09,73534.38,0.0,0.9421,5e-05,6.72184]
[1780277251677,40.1,73536.33,0.0,0.94222,5e-05,6.70996]
[1780277256714,40.1,73538.53,0.0,0.94233,5e-05,6.70046]
[1780277258727,40.1,73533.05,0.0,0.94205,5e-05,6.72496]
[1780277261750,40.1,73527.79,0.0,0.94179,5e-05,6.74849]
[1780277265777,40.1,73534.13,0.0,0.94211,5e-05,6.72023]
[1780277270810,40.1,73535.02,0.0,0.94215,5e-05,6.71641]
[1780277276854,40.1,73538.08,0.0,0.9423,5e-05,6.70294]
[1780277278868,40.1,73545.56,0.0,0.94267,5e-05,6.66979]
[1780277279875,40.1,73545.71,0.0,0.94268,5e-05,6.66921]
[1780277286923,40.1,73543.73,0.0,0.94257,5e-05,6.67855]
[1780277290952,40.1,73538.52,0.0,0.94231,5e-05,6.70194]
[1780277295990,40.1,73545.01,0.0,0.94263,5e-05,6.67345]
[1780277301030,40.1,73544.25,0.0,0.94259,5e-05,6.6773]
[1780277306065,40.1,73540.53,0.0,0.9424,5e-05,6.69421]
[1780277307072,40.1,73533.37,0.0,0.94204,5e-05,6.72612]
[1780277308080,40.1,73530.96,0.0,0.94192,5e-05,6.73687]
[1780277313114,40.1,73531.34,0.0,0.94197,5e-05,6.73159]
[1780277319158,40.1,73529.99,0.0,0.9419,5e-05,6.7375]
[1780277324190,40.1,73532.75,0.0,0.94204,5e-05,6.7251]
[1780277329225,40.1,73534.15,0.0,0.94211,5e-05,6.71879]
[1780277334262,40.1,73536.03,0.0,0.94221,5e-05,6.71036]
[1780277339296,40.1,73536.51,0.0,0.94223,5e-05,6.70815]
[1780277345340,40.1,73535.96,0.0,0.9422,5e-05,6.71047]
[1780277346345,40.1,73542.55,0.0,0.94253,5e-05,6.68117]
[1780277347351,40.1,73549.19,0.0,0.94286,5e-05,6.65178]
[1780277348359,40.1,73548.63,0.0,0.94283,5e-05,6.65432]
[1780277353394,40.1,73548.85,0.0,0.94284,5e-05,6.6537]
[1780277358428,40.1,73548.23,0.0,0.9428,5e-05,6.65684]
[1780277363465,40.1,73545.75,0.0,0.94268,5e-05,6.66819]
[1780277368499,40.11,73543.31,0.0,0.94255,5e-05,6.67933]
[1780277371522,40.11,73537.75,0.0,0.9423,5e-05,6.70065]
[1780277372528,40.11,73529.42,0.0,0.94189,5e-05,6.73775]
[1780277373533,40.11,73526.95,0.0,0.94176,5e-05,6.74872]
[1780277378569,40.1,73522.08,0.0,0.94152,5e-05,6.77016]
[1780277383603,40.1,73522.19,0.0,0.94153,5e-05,6.7692]
[1780277388638,40.1,73521.56,0.0,0.94151,5e-05,6.77161]
[1780277391664,40.1,73512.05,0.0,0.94103,5e-05,6.81398]
[1780277392671,40.1,73509.27,0.0,0.94089,5e-05,6.82633]
[1780277397706,40.1,73508.37,0.0,0.94085,5e-05,6.8296]
[1780277402742,40.1,73508.14,0.0,0.94085,5e-05,6.82992]
[1780277403750,40.1,73514.53,0.0,0.94118,5e-05,6.80109]
[1780277404756,40.1,73516.74,0.0,0.94129,5e-05,6.79104]
[1780277405764,40.1,73505.7,0.0,0.94073,5e-05,6.84061]
[1780277406770,40.1,73505.78,0.0,0.94074,5e-05,6.8401]
[1780277411805,40.09,73506.86,0.0,0.9408,5e-05,6.8345]
[1780277416844,40.09,73505.41,0.0,0.94073,5e-05,6.84034]
[1780277418859,40.09,73516.95,0.0,0.94132,5e-05,6.78827]
[1780277419862,40.09,73517.9,0.0,0.94137,5e-05,6.78397]
[1780277420870,40.09,73524.3,0.0,0.94169,5e-05,6.75532]
[1780277425905,40.09,73519.33,0.0,0.94144,5e-05,6.77747]
[1780277430939,40.09,73515.52,0.0,0.94125,5e-05,6.79428]
[1780277435977,40.09,73517.12,0.0,0.94136,5e-05,6.78317]
[1780277438995,40.09,73523.84,0.0,0.9417,5e-05,6.7529]
[1780277441009,40.09,73529.36,0.0,0.94198,5e-05,6.72819]
[1780277446046,40.09,73528.83,0.0,0.94196,5e-05,6.73044]
[1780277450075,40.09,73516.09,0.0,0.94132,5e-05,6.78724]
[1780277451083,40.09,73514.13,0.0,0.94122,5e-05,6.79576]
[1780277454105,40.09,73508.2,0.0,0.94093,5e-05,6.82188]
[1780277459139,40.09,73505.73,0.0,0.94081,5e-05,6.83226]
[1780277464175,40.08,73501.3,0.0,0.9406,5e-05,6.8513]
[1780277466189,40.08,73493.13,0.0,0.94018,5e-05,6.88777]
[1780277467196,40.08,73492.55,0.0,0.94016,5e-05,6.89015]
[1780277469209,40.08,73502.94,0.0,0.94069,5e-05,6.84279]
[1780277470217,40.08,73502.74,0.0,0.94068,5e-05,6.84354]
[1780277475253,40.08,73500.88,0.0,0.9406,5e-05,6.85115]
[1780277481297,40.08,73502.23,0.0,0.94068,5e-05,6.84423]
[1780277482302,40.08,73496.35,0.0,0.94038,5e-05,6.87061]
[1780277484315,40.08,73496.01,0.0,0.94036,5e-05,6.87183]
[1780277490361,40.07,73496.86,0.0,0.94042,5e-05,6.867]
[1780277495394,40.07,73496.94,0.0,0.94046,5e-05,6.86234]
[1780277500429,40.07,73497.39,0.0,0.94049,5e-05,6.8596]
[1780277505466,40.07,73500.48,0.0,0.94065,5e-05,6.84485]
[1780277510499,40.07,73503.36,0.0,0.94081,5e-05,6.83135]
[1780277515534,40.06,73499.79,0.0,0.94063,5e-05,6.84693]
[1780277516540,40.06,73499.01,0.0,0.94059,5e-05,6.85031]
[1780277521575,40.06,73496.29,0.0,0.94046,5e-05,6.86188]
[1780277526610,40.06,73490.88,0.0,0.94019,5e-05,6.88554]
[1780277531646,40.06,73490.31,0.0,0.94017,5e-05,6.88733]
[1780277536680,40.06,73486.89,0.0,0.94001,5e-05,6.90199]
[1780277541715,40.05,73485.81,0.0,0.93996,5e-05,6.90606]
[1780277546580,40.05,73497.98,0.0,0.94059,5e-05,6.85034]
[1780277551786,40.05,73500.53,0.0,0.94075,5e-05,6.83486]
[1780277556825,40.05,73502.86,0.0,0.94088,5e-05,6.8239]
[1780277561860,40.05,73505.99,0.0,0.94104,5e-05,6.80938]
[1780277565889,40.05,73500.11,0.0,0.94075,5e-05,6.83552]
[1780277566896,40.05,73494.28,0.0,0.94045,5e-05,6.8617]
[1780277571930,40.05,73492.64,0.0,0.94037,5e-05,6.86837]
[1780277576969,40.05,73489.78,0.0,0.94024,5e-05,6.88056]
[1780277582005,40.04,73488.57,0.0,0.94018,5e-05,6.88532]
[1780277587042,40.04,73487.35,0.0,0.94013,5e-05,6.89016]
[1780277592078,40.04,73486.5,0.0,0.94009,5e-05,6.89333]
[1780277597112,40.04,73488.52,0.0,0.9402,5e-05,6.88356]
[1780277600137,40.04,73497.25,0.0,0.94065,5e-05,6.84375]
[1780277601141,40.04,73507.64,0.0,0.94118,5e-05,6.79693]
[1780277602148,40.04,73507.51,0.0,0.94117,5e-05,6.79752]
[1780277607183,40.04,73509.4,0.0,0.94127,5e-05,6.78903]
[1780277610204,40.04,73504.09,0.0,0.941,5e-05,6.81288]
[1780277615238,40.04,73503.61,0.0,0.94101,5e-05,6.81126]
[1780277620273,40.04,73505.68,0.0,0.94111,5e-05,6.80163]
[1780277625308,40.04,73510.99,0.0,0.94139,5e-05,6.77751]
[1780277630343,40.03,73513.06,0.0,0.94149,5e-05,6.76806]
[1780277631352,40.03,73504.75,0.0,0.94107,5e-05,6.80532]
[1780277632357,40.03,73505.59,0.0,0.94112,5e-05,6.80145]
[1780277637393,40.03,73503.75,0.0,0.94103,5e-05,6.80926]
[1780277642429,40.03,73502.51,0.0,0.94097,5e-05,6.8144]
[1780277647465,40.03,73501.75,0.0,0.94094,5e-05,6.8174]
[1780277652502,40.03,73502.97,0.0,0.941,5e-05,6.81157]
[1780277656526,40.03,73510.28,0.0,0.94137,5e-05,6.77852]
[1780277657542,40.03,73520.35,0.0,0.94188,5e-05,6.73342]
[1780277658541,40.03,73520.35,0.0,0.94188,5e-05,6.73345]
[1780277660554,40.03,73525.52,0.0,0.94214,5e-05,6.71051]
[1780277662568,40.03,73514.61,0.0,0.94159,5e-05,6.7594]
[1780277664584,40.03,73515.04,0.0,0.94161,5e-05,6.75749]
[1780277669619,40.03,73513.07,0.0,0.94151,5e-05,6.76628]
[1780277674670,40.03,73513.26,0.0,0.94155,5e-05,6.76178]
[1780277679702,40.03,73513.18,0.0,0.94155,5e-05,6.76193]
[1780277684738,40.03,73516.25,0.0,0.9417,5e-05,6.74801]
[1780277689773,40.03,73518.45,0.0,0.94182,5e-05,6.73811]
[1780277692793,40.03,73524.79,0.0,0.94213,5e-05,6.70981]
[1780277697832,40.03,73524.61,0.0,0.94212,5e-05,6.71075]
[1780277702866,40.03,73531.23,0.0,0.94245,5e-05,6.68137]
[1780277703872,40.03,73542.1,0.0,0.94299,5e-05,6.63319]
[1780277704880,40.03,73542.78,0.0,0.94302,5e-05,6.63031]
[1780277711929,40.03,73538.26,0.0,0.94279,5e-05,6.65111]
[1780277714950,40.03,73543.94,0.0,0.94307,5e-05,6.62628]
[1780277719986,40.03,73540.8,0.0,0.9429,5e-05,6.64075]
[1780277725020,40.04,73540.16,0.0,0.94287,5e-05,6.64412]
[1780277730057,40.04,73542.75,0.0,0.94299,5e-05,6.63318]
[1780277736098,40.04,73546.61,0.0,0.9432,5e-05,6.61345]
[1780277741132,40.04,73551.77,0.0,0.94344,5e-05,6.59153]
[1780277743148,40.04,73542.26,0.0,0.94297,5e-05,6.63395]
[1780277744154,40.04,73541.28,0.0,0.94292,5e-05,6.63844]
[1780277749189,40.04,73540.17,0.0,0.94286,5e-05,6.64406]
[1780277754224,40.05,73538.94,0.0,0.94279,5e-05,6.65022]
[1780277759266,40.05,73539.08,0.0,0.94279,5e-05,6.65024]
[1780277764294,40.05,73548.85,0.0,0.94326,5e-05,6.60758]
[1780277765301,40.05,73551.01,0.0,0.94337,5e-05,6.59823]
[1780277770338,40.05,73547.21,0.0,0.94317,5e-05,6.61603]
[1780277775374,40.05,73550.29,0.0,0.94331,5e-05,6.60345]
[1780277780411,40.06,73550.23,0.0,0.94329,5e-05,6.60485]
[1780277783431,40.06,73545.05,0.0,0.94303,5e-05,6.62839]
[1780277788466,40.06,73545.1,0.0,0.94302,5e-05,6.6292]
[1780277793500,40.06,73540.18,0.0,0.9428,5e-05,6.64851]
[1780277798535,40.07,73544.2,0.0,0.94298,5e-05,6.63173]
[1780277803572,40.07,73544.75,0.0,0.943,5e-05,6.63044]
[1780277808605,40.07,73544.03,0.0,0.94295,5e-05,6.63478]
[1780277813640,40.08,73539.82,0.0,0.94273,5e-05,6.6546]
[1780277818675,40.08,73536.68,0.0,0.94256,5e-05,6.6695]
[1780277824717,40.08,73536.75,0.0,0.94256,5e-05,6.6702]
[1780277826734,40.08,73519.37,0.0,0.94169,5e-05,6.74793]
[1780277827740,40.08,73527.19,0.0,0.94208,5e-05,6.71308]
[1780277828748,40.08,73527.61,0.0,0.9421,5e-05,6.71129]
[1780277830763,40.08,73535.02,0.0,0.94246,5e-05,6.6785]
[1780277832776,40.08,73536.72,0.0,0.94255,5e-05,6.6712]
[1780277837810,40.08,73531.17,0.0,0.94226,5e-05,6.69657]
[1780277842844,40.09,73532.83,0.0,0.94234,5e-05,6.6898]
[1780277846871,40.09,73527.58,0.0,0.94207,5e-05,6.71351]
[1780277848890,40.09,73525.17,0.0,0.94195,5e-05,6.72432]
[1780277851910,40.09,73526.52,0.0,0.94204,5e-05,6.71489]
[1780277853924,40.09,73526.66,0.0,0.94205,5e-05,6.71433]
[1780277858962,40.09,73526.34,0.0,0.94203,5e-05,6.71593]
[1780277861993,40.09,73535.43,0.0,0.94249,5e-05,6.67556]
[1780277863050,40.09,73545.96,0.0,0.943,5e-05,6.62903]
[1780277864060,40.09,73547.41,0.0,0.94307,5e-05,6.62279]
[1780277869092,40.09,73546.28,0.0,0.94301,5e-05,6.62869]
[1780277873119,40.09,73540.29,0.0,0.9427,5e-05,6.65603]
[1780277875134,40.09,73535.09,0.0,0.94244,5e-05,6.67933]
[1780277880171,40.09,73533.69,0.0,0.94237,5e-05,6.68588]
[1780277882184,40.09,73528.07,0.0,0.94209,5e-05,6.71104]
[1780277884198,40.09,73519.01,0.0,0.94164,5e-05,6.75144]
[1780277889234,40.09,73518.01,0.0,0.94159,5e-05,6.75575]
[1780277894269,40.09,73517.82,0.0,0.94158,5e-05,6.75637]
[1780277899303,40.09,73521.47,0.0,0.94176,5e-05,6.73999]
[1780277900312,40.09,73530.21,0.0,0.9422,5e-05,6.70104]
[1780277901318,40.09,73533.89,0.0,0.94238,5e-05,6.68481]
[1780277902325,40.09,73539.55,0.0,0.94266,5e-05,6.65981]
[1780277907360,40.1,73537.34,0.0,0.94255,5e-05,6.67017]
[1780277912395,40.1,73537.58,0.0,0.94258,5e-05,6.66596]
[1780277919444,40.1,73536.93,0.0,0.94254,5e-05,6.66945]
[1780277924478,40.1,73537.18,0.0,0.94255,5e-05,6.66883]
[1780277929516,40.1,73534.64,0.0,0.94242,5e-05,6.68043]
[1780277931530,40.1,73521.74,0.0,0.94178,5e-05,6.73787]
[1780277936563,40.1,73517.83,0.0,0.94158,5e-05,6.75503]
[1780277941598,40.1,73521.55,0.0,0.94177,5e-05,6.73805]
[1780277943612,40.1,73530.08,0.0,0.9422,5e-05,6.70004]
[1780277948649,40.1,73528.67,0.0,0.94213,5e-05,6.70631]
[1780277949654,40.1,73523.02,0.0,0.94185,5e-05,6.73145]
[1780277954689,40.1,73521.46,0.0,0.94177,5e-05,6.73817]
[1780277959723,40.1,73523.35,0.0,0.94187,5e-05,6.72958]
[1780277964759,40.1,73524.03,0.0,0.94191,5e-05,6.72635]
[1780277969801,40.1,73524.09,0.0,0.94191,5e-05,6.72593]
[1780277970802,40.1,73513.95,0.0,0.9414,5e-05,6.77111]
[1780277972816,40.09,73508.61,0.0,0.94116,5e-05,6.79124]
[1780277977850,40.09,73507.68,0.0,0.94112,5e-05,6.79497]
[1780277982885,40.09,73509.89,0.0,0.94124,5e-05,6.78456]
[1780277987921,40.09,73510.28,0.0,0.94126,5e-05,6.78234]
[1780277992954,40.09,73510.88,0.0,0.9413,5e-05,6.77907]
[1780277997989,40.09,73515.56,0.0,0.94154,5e-05,6.75772]
[1780278002017,40.09,73522.28,0.0,0.94188,5e-05,6.72745]
[1780278006051,40.09,73527.21,0.0,0.94213,5e-05,6.70544]
[1780278011086,40.09,73526.99,0.0,0.94211,5e-05,6.70652]
[1780278016121,40.09,73527.84,0.0,0.94215,5e-05,6.70296]
[1780278021163,40.09,73530.19,0.0,0.94227,5e-05,6.69271]
[1780278026193,40.09,73529.61,0.0,0.94224,5e-05,6.69554]
[1780278031229,40.09,73530.97,0.0,0.94233,5e-05,6.6861]
[1780278036263,40.09,73534.58,0.0,0.94251,5e-05,6.67026]
[1780278039286,40.09,73553.84,0.0,0.94345,5e-05,6.58549]
[1780278044330,40.09,73554.27,0.0,0.94347,5e-05,6.58443]
[1780278050167,40.1,73558.93,0.0,0.94368,5e-05,6.56528]
[1780278055403,40.1,73559.46,0.0,0.94369,5e-05,6.56453]
[1780278060438,40.1,73556.9,0.0,0.94355,5e-05,6.57706]
[1780278063458,40.11,73535.45,0.0,0.94249,5e-05,6.67241]
[1780278069502,40.11,73535.61,0.0,0.94249,5e-05,6.67227]
[1780278074536,40.11,73539.2,0.0,0.94266,5e-05,6.65691]
[1780278080379,40.11,73538.71,0.0,0.94263,5e-05,6.65976]
[1780278085614,40.11,73539.41,0.0,0.94266,5e-05,6.65722]
[1780278090648,40.11,73538.96,0.0,0.94263,5e-05,6.65978]
[1780278093671,40.11,73527.58,0.0,0.94209,5e-05,6.70705]
[1780278100719,40.11,73525.24,0.0,0.94197,5e-05,6.71769]
[1780278105753,40.11,73523.48,0.0,0.94188,5e-05,6.72573]
[1780278110789,40.12,73510.75,0.0,0.94124,5e-05,6.78271]
[1780278115825,40.11,73507.44,0.0,0.94107,5e-05,6.7973]
[1780278120860,40.11,73505.08,0.0,0.94096,5e-05,6.80759]
[1780278125894,40.11,73502.3,0.0,0.94082,5e-05,6.81979]
[1780278128924,40.11,73493.55,0.0,0.94037,5e-05,6.85934]
[1780278130933,40.11,73488.24,0.0,0.94009,5e-05,6.88382]
[1780278135965,40.12,73487.87,0.0,0.94006,5e-05,6.88675]
[1780278141001,40.12,73487.33,0.0,0.94003,5e-05,6.88959]
[1780278143019,40.12,73479.04,0.0,0.93961,5e-05,6.92679]
[1780278144023,40.12,73479.04,0.0,0.9396,5e-05,6.92696]
[1780278149057,40.12,73482.11,0.0,0.93975,5e-05,6.91395]
[1780278154105,40.12,73483.71,0.0,0.93985,5e-05,6.90406]
[1780278155105,40.12,73478.31,0.0,0.93957,5e-05,6.9287]
[1780278156112,40.12,73467.63,0.0,0.93902,5e-05,6.97733]
[1780278162154,40.12,73467.89,0.0,0.93903,5e-05,6.97647]
[1780278167189,40.12,73469.63,0.0,0.93912,5e-05,6.96884]
[1780278172229,40.13,73464.88,0.0,0.93887,5e-05,6.99074]
[1780278177262,40.13,73462.02,0.0,0.93871,5e-05,7.00396]
[1780278181294,40.13,73453.61,0.0,0.93827,5e-05,7.04249]
[1780278182300,40.13,73453.69,0.0,0.93828,5e-05,7.04208]
[1780278185325,40.13,73419.88,0.0,0.93648,5e-05,7.19772]
[1780278186345,40.13,73419.88,0.0,0.93649,5e-05,7.1976]
[1780278187341,40.13,73415.19,0.0,0.93623,5e-05,7.21951]
[1780278189354,40.13,73413.93,0.0,0.93616,5e-05,7.22556]
[1780278191369,40.13,73419.3,0.0,0.93645,5e-05,7.20083]
[1780278193383,40.13,73420.85,0.0,0.93653,5e-05,7.19392]
[1780278198418,40.13,73422.46,0.0,0.93661,5e-05,7.18718]
[1780278201228,40.13,73436.4,0.0,0.93735,5e-05,7.12314]
[1780278202445,40.13,73439.69,0.0,0.93752,5e-05,7.10821]
[1780278207487,40.13,73439.26,0.0,0.93749,5e-05,7.11082]
[1780278208489,40.13,73433.97,0.0,0.93721,5e-05,7.13498]
[1780278213523,40.13,73439.73,0.0,0.93754,5e-05,7.10518]
[1780278218558,40.14,73439.55,0.0,0.93752,5e-05,7.10738]
[1780278221369,40.14,73433.7,0.0,0.9372,5e-05,7.13487]
[1780278222586,40.14,73425.58,0.0,0.93676,5e-05,7.17279]
[1780278225608,40.14,73416.33,0.0,0.93626,5e-05,7.21609]
[1780278227621,40.14,73409.52,0.0,0.93589,5e-05,7.2479]
[1780278232656,40.14,73408.95,0.0,0.93586,5e-05,7.25085]
[1780278237698,40.14,73408.27,0.0,0.93582,5e-05,7.25432]
[1780278242736,40.14,73408.28,0.0,0.93582,5e-05,7.25409]
[1780278247773,40.14,73404.03,0.0,0.93559,5e-05,7.27409]
[1780278248780,40.14,73392.06,0.0,0.93493,5e-05,7.32998]
[1780278249786,40.14,73381.89,0.0,0.93439,6e-05,7.37629]
[1780278252807,40.13,73377.54,0.0,0.93421,6e-05,7.39187]
[1780278256836,40.12,73372.48,0.0,0.93395,6e-05,7.4139]
[1780278258851,40.12,73377.26,0.0,0.93422,6e-05,7.39119]
[1780278260867,40.12,73391.32,0.0,0.93499,5e-05,7.32493]
[1780278263884,40.12,73384.09,0.0,0.9346,5e-05,7.35853]
[1780278266906,40.12,73378.86,0.0,0.93431,6e-05,7.38291]
[1780278267912,40.12,73370.26,0.0,0.93384,6e-05,7.42346]
[1780278270936,40.12,73383.08,0.0,0.93455,6e-05,7.3624]
[1780278271942,40.12,73383.08,0.0,0.93458,6e-05,7.35859]
[1780278276975,40.11,73379.57,0.0,0.9344,6e-05,7.3744]
[1780278278991,40.11,73386.32,0.0,0.93477,5e-05,7.34244]
[1780278287045,40.11,73381.98,0.0,0.93454,6e-05,7.36196]
[1780278292081,40.11,73381.92,0.0,0.93454,6e-05,7.36219]
[1780278297120,40.11,73390.14,0.0,0.935,5e-05,7.32321]
[1780278299131,40.11,73395.62,0.0,0.9353,5e-05,7.29753]
[1780278303159,40.11,73388.67,0.0,0.93492,5e-05,7.32997]
[1780278308193,40.11,73388.63,0.0,0.93492,5e-05,7.32988]
[1780278313230,40.11,73387.39,0.0,0.93485,5e-05,7.33543]
[1780278318264,40.11,73387.33,0.0,0.93485,5e-05,7.3354]
[1780278323299,40.11,73388.77,0.0,0.93494,5e-05,7.32832]
[1780278327329,40.11,73376.81,0.0,0.93428,6e-05,7.38439]
[1780278328335,40.11,73376.38,0.0,0.93426,6e-05,7.38626]
[1780278332383,40.11,73370.15,0.0,0.93395,6e-05,7.41131]
[1780278334391,40.11,73365.07,0.0,0.93367,6e-05,7.43516]
[1780278335398,40.11,73364.43,0.0,0.93363,6e-05,7.43819]
[1780278340433,40.11,73368.18,0.0,0.93384,6e-05,7.42049]
[1780278344461,40.1,73376.43,0.0,0.9343,6e-05,7.38139]
[1780278345467,40.1,73378.69,0.0,0.93443,6e-05,7.37057]
[1780278350505,40.1,73374.04,0.0,0.93418,6e-05,7.39163]
[1780278354534,40.1,73382.84,0.0,0.93467,5e-05,7.34954]
[1780278355542,40.1,73390.6,0.0,0.9351,5e-05,7.31304]
[1780278357553,40.1,73390.06,0.0,0.93507,5e-05,7.31545]
[1780278362370,40.1,73386.65,0.0,0.93489,5e-05,7.33108]
[1780278367625,40.1,73380.81,0.0,0.93457,6e-05,7.35805]
[1780278369639,40.1,73378.92,0.0,0.93447,6e-05,7.36665]
[1780278372441,40.1,73373.24,0.0,0.93417,6e-05,7.39287]
[1780278377698,40.09,73374.99,0.0,0.93428,6e-05,7.38354]
[1780278382513,40.09,73351.4,0.0,0.93297,6e-05,7.49463]
[1780278382732,40.09,73344.74,0.0,0.93259,6e-05,7.5263]
[1780278383739,40.09,73344.74,0.0,0.93259,6e-05,7.52622]
[1780278384744,40.09,73346.06,0.0,0.93267,6e-05,7.51968]
[1780278389780,40.09,73355.15,0.0,0.93319,6e-05,7.47547]
[1780278394817,40.09,73356.25,0.0,0.9333,6e-05,7.46519]
[1780278397837,40.09,73350.82,0.0,0.933,6e-05,7.49077]
[1780278402872,40.08,73352.34,0.0,0.93309,6e-05,7.48311]
[1780278407907,40.08,73354.36,0.0,0.9332,6e-05,7.4733]
[1780278412946,40.08,73354.64,0.0,0.93322,6e-05,7.4721]
[1780278417980,40.08,73357.85,0.0,0.9334,6e-05,7.45629]
[1780278423015,40.08,73358.34,0.0,0.93345,6e-05,7.45238]
[1780278428049,40.08,73360.3,0.0,0.93357,6e-05,7.44199]
[1780278430071,40.08,73367.98,0.0,0.934,6e-05,7.40554]
[1780278434093,40.07,73375.03,0.0,0.9344,6e-05,7.37152]
[1780278437112,40.07,73380.74,0.0,0.93472,5e-05,7.34414]
[1780278442150,40.07,73384.12,0.0,0.93491,5e-05,7.3276]
[1780278443155,40.07,73389.26,0.0,0.9352,5e-05,7.30343]
[1780278445170,40.07,73394.44,0.0,0.93548,5e-05,7.27914]
[1780278447184,40.07,73388.87,0.0,0.93518,5e-05,7.30511]
[1780278452220,40.07,73384.54,0.0,0.93497,5e-05,7.32133]
[1780278457253,40.07,73384.36,0.0,0.93497,5e-05,7.32174]
[1780278462292,40.07,73387.67,0.0,0.93515,5e-05,7.30587]
[1780278467323,40.07,73383.87,0.0,0.93495,5e-05,7.32329]
[1780278472359,40.07,73383.75,0.0,0.93495,5e-05,7.32336]
[1780278477395,40.06,73383.72,0.0,0.93495,5e-05,7.32295]
[1780278482432,40.06,73382.5,0.0,0.93489,5e-05,7.32811]
[1780278487468,40.06,73375.33,0.0,0.93451,6e-05,7.36116]
[1780278488473,40.06,73383.92,0.0,0.93498,5e-05,7.32068]
[1780278491495,40.06,73390.86,0.0,0.93536,5e-05,7.28791]
[1780278496530,40.06,73390.87,0.0,0.93537,5e-05,7.28761]
[1780278501564,40.06,73398.92,0.0,0.93581,5e-05,7.24975]
[1780278503579,40.06,73406.9,0.0,0.93624,5e-05,7.21262]
[1780278506600,40.06,73407.61,0.0,0.93627,5e-05,7.20955]
[1780278511635,40.06,73409.14,0.0,0.93638,5e-05,7.1993]
[1780278516670,40.06,73413.51,0.0,0.93661,5e-05,7.17963]
[1780278518685,40.06,73423.69,0.0,0.93715,5e-05,7.1328]
[1780278519691,40.06,73423.73,0.0,0.93715,5e-05,7.13285]
[1780278522712,40.06,73428.87,0.0,0.93742,5e-05,7.10935]
[1780278523719,40.06,73435.12,0.0,0.93775,5e-05,7.08035]
[1780278524726,40.06,73435.48,0.0,0.93777,5e-05,7.07855]
[1780278529762,40.06,73436.97,0.0,0.93786,5e-05,7.07103]
[1780278534796,40.06,73433.69,0.0,0.93769,5e-05,7.0855]
[1780278539830,40.06,73433.01,0.0,0.93767,5e-05,7.08794]
[1780278544872,40.06,73443.56,0.0,0.93823,5e-05,7.03874]
[1780278545880,40.06,73446.01,0.0,0.93836,5e-05,7.02745]
[1780278549907,40.06,73446.04,0.0,0.93836,5e-05,7.02723]
[1780278554944,40.06,73446.25,0.0,0.93837,5e-05,7.02625]
[1780278556956,40.06,73448.69,0.0,0.9385,5e-05,7.01512]
[1780278561992,40.06,73444.88,0.0,0.9383,5e-05,7.03284]
[1780278567031,40.06,73444.73,0.0,0.93829,5e-05,7.03355]
[1780278568035,40.06,73437.27,0.0,0.9379,5e-05,7.06776]
[1780278573069,40.06,73433.86,0.0,0.93775,5e-05,7.0795]
[1780278578105,40.06,73429.64,0.0,0.93753,5e-05,7.09858]
[1780278581127,40.06,73443.18,0.0,0.93825,5e-05,7.03614]
[1780278584148,40.06,73448.97,0.0,0.93855,5e-05,7.00975]
[1780278589184,40.06,73448.73,0.0,0.93853,5e-05,7.01117]
[1780278590191,40.06,73454.98,0.0,0.93886,5e-05,6.9827]
[1780278592205,40.06,73460.36,0.0,0.93914,5e-05,6.95802]
[1780278593212,40.06,73468.89,0.0,0.93959,5e-05,6.919]
[1780278598247,40.05,73461.32,0.0,0.93921,5e-05,6.95238]
[1780278599257,40.05,73454.43,0.0,0.93885,5e-05,6.98351]
[1780278604289,40.05,73456.23,0.0,0.93894,5e-05,6.97581]
[1780278609323,40.05,73457.57,0.0,0.939,5e-05,6.97021]
[1780278613351,40.06,73452.54,0.0,0.93874,5e-05,6.9935]
[1780278619393,40.06,73444.31,0.0,0.9383,5e-05,7.03139]
[1780278623422,40.06,73435.53,0.0,0.93784,5e-05,7.07159]
[1780278625436,40.06,73423.82,0.0,0.93722,5e-05,7.12538]
[1780278630473,40.05,73424.83,0.0,0.93728,5e-05,7.11993]
[1780278635508,40.05,73426.23,0.0,0.93739,5e-05,7.10915]
[1780278640541,40.05,73429.05,0.0,0.93755,5e-05,7.09553]
[1780278645575,40.05,73432.81,0.0,0.93776,5e-05,7.07773]
[1780278650612,40.05,73432.55,0.0,0.93775,5e-05,7.07849]
[1780278655647,40.05,73436.91,0.0,0.93798,5e-05,7.05808]
[1780278661690,40.05,73433.47,0.0,0.9378,5e-05,7.0735]
[1780278666722,40.05,73434.41,0.0,0.93786,5e-05,7.06887]
[1780278671758,40.04,73434.57,0.0,0.93787,5e-05,7.06781]
[1780278676793,40.04,73434.75,0.0,0.93788,5e-05,7.06673]
[1780278681829,40.04,73433.98,0.0,0.93785,5e-05,7.06995]
[1780278686864,40.04,73433.47,0.0,0.93782,5e-05,7.07196]
[1780278692907,40.04,73432.83,0.0,0.93782,5e-05,7.07088]
[1780278700965,40.04,73429.61,0.0,0.93766,5e-05,7.08506]
[1780278706001,40.04,73429.09,0.0,0.93763,5e-05,7.08707]
[1780278710031,40.04,73425.97,0.0,0.93747,5e-05,7.10105]
[1780278715070,40.04,73427.1,0.0,0.93754,5e-05,7.0953]
[1780278720105,40.04,73427.75,0.0,0.93758,5e-05,7.09177]
[1780278725140,40.03,73424.85,0.0,0.93743,5e-05,7.1046]
[1780278727157,40.03,73422.07,0.0,0.93729,5e-05,7.11714]
[1780278728161,40.03,73414.39,0.0,0.93688,5e-05,7.15253]
[1780278729170,40.03,73410.67,0.0,0.93668,5e-05,7.16956]
[1780278732189,40.03,73405.18,0.0,0.93639,5e-05,7.1943]
[1780278736223,40.03,73393.2,0.0,0.93575,5e-05,7.24943]
[1780278737229,40.03,73388.21,0.0,0.93548,5e-05,7.27286]
[1780278739243,40.03,73375.04,0.0,0.93476,6e-05,7.33476]
[1780278740250,40.03,73373.58,0.0,0.93468,6e-05,7.34159]
[1780278742264,40.03,73368.23,0.0,0.93438,6e-05,7.36668]
[1780278744279,40.03,73363.99,0.0,0.93415,6e-05,7.38648]
[1780278749315,40.03,73360.14,0.0,0.93394,6e-05,7.40425]
[1780278753342,40.03,73361.23,0.0,0.93403,6e-05,7.39517]
[1780278758378,40.03,73362.67,0.0,0.93411,6e-05,7.38855]
[1780278763417,40.03,73369.7,0.0,0.9345,6e-05,7.35553]
[1780278766435,40.03,73375.26,0.0,0.93481,6e-05,7.32912]
[1780278771470,40.03,73374.41,0.0,0.93476,6e-05,7.33319]
[1780278773484,40.03,73368.23,0.0,0.93442,6e-05,7.36246]
[1780278776508,40.03,73365.04,0.0,0.93424,6e-05,7.37768]
[1780278781540,40.03,73361.75,0.0,0.93406,6e-05,7.39323]
[1780278786575,40.03,73362.57,0.0,0.9341,6e-05,7.38939]
[1780278790616,40.03,73343.95,0.0,0.93306,6e-05,7.47761]
[1780278791614,40.03,73343.61,0.0,0.93304,6e-05,7.47913]
[1780278792620,40.03,73351.25,0.0,0.93347,6e-05,7.44293]
[1780278796648,40.03,73345.73,0.0,0.93316,6e-05,7.4694]
[1780278800687,40.03,73351.57,0.0,0.93349,6e-05,7.44179]
[1780278801692,40.03,73352.89,0.0,0.93356,6e-05,7.43561]
[1780278806744,40.03,73352.18,0.0,0.93351,6e-05,7.43968]
[1780278811774,40.03,73342.89,0.0,0.93303,6e-05,7.47955]
[1780278812781,40.03,73330.67,0.0,0.93234,6e-05,7.53778]
[1780278817824,40.03,73334.12,0.0,0.93253,6e-05,7.52123]
[1780278819837,40.03,73339.14,0.0,0.93281,6e-05,7.49734]
[1780278823866,40.03,73331.98,0.0,0.93241,6e-05,7.53165]
[1780278828901,40.03,73333.2,0.0,0.93248,6e-05,7.52588]
[1780278833936,40.03,73332.05,0.0,0.93241,6e-05,7.53144]
[1780278838972,40.03,73337.21,0.0,0.9327,6e-05,7.50688]
[1780278844007,40.03,73335.38,0.0,0.9326,6e-05,7.51581]
[1780278849045,40.03,73337.83,0.0,0.93273,6e-05,7.50429]
[1780278853072,40.03,73341.98,0.0,0.93296,6e-05,7.48486]
[1780278856091,40.03,73336.39,0.0,0.93265,6e-05,7.51162]
[1780278858106,40.03,73327.97,0.0,0.93217,6e-05,7.55184]
[1780278861127,40.03,73321.11,0.0,0.93178,6e-05,7.58463]
[1780278862142,40.03,73315.68,0.0,0.93147,6e-05,7.61091]
[1780278863145,40.03,73307.23,0.0,0.93098,6e-05,7.65155]
[1780278864151,40.03,73303.33,0.0,0.93075,6e-05,7.6708]
[1780278867203,40.03,73278.56,0.0,0.9293,6e-05,7.79118]
[1780278869194,40.03,73263.91,0.0,0.92844,6e-05,7.86287]
[1780278870212,40.04,73267.21,0.0,0.92862,6e-05,7.84732]
[1780278875243,40.04,73265.34,0.0,0.92853,6e-05,7.85428]
[1780278880277,40.06,73263.21,0.0,0.92831,6e-05,7.87248]
[1780278885313,40.06,73261.51,0.0,0.92822,6e-05,7.87922]
[1780278890349,40.07,73260.83,0.0,0.9281,6e-05,7.88938]
[1780278893371,40.07,73271.75,0.0,0.92874,6e-05,7.83658]
[1780278894377,40.07,73279.39,0.0,0.92919,6e-05,7.79933]
[1780278899414,40.07,73282.8,0.0,0.9294,6e-05,7.78258]
[1780278904446,40.07,73273.85,0.0,0.92886,6e-05,7.82674]
[1780278905454,40.07,73266.59,0.0,0.92843,6e-05,7.86233]
[1780278908474,40.08,73260.13,0.0,0.92804,6e-05,7.89437]
[1780278913510,40.08,73258.92,0.0,0.92795,6e-05,7.90206]
[1780278917547,40.08,73252.92,0.0,0.92758,6e-05,7.93208]
[1780278918554,40.08,73245.18,0.0,0.92712,6e-05,7.97012]
[1780278919560,40.08,73234.13,0.0,0.92646,6e-05,8.0245]
[1780278921579,40.08,73227.51,0.0,0.92606,6e-05,8.05701]
[1780278923590,40.08,73214.72,0.0,0.92528,6e-05,8.12024]
[1780278924596,40.08,73212.22,0.0,0.92513,6e-05,8.13222]
[1780278928624,40.08,73220.54,0.0,0.92564,6e-05,8.09127]
[1780278929632,40.08,73228.7,0.0,0.92613,6e-05,8.05078]
[1780278931646,40.08,73221.7,0.0,0.92574,6e-05,8.08151]
[1780278935674,40.08,73217.73,0.0,0.92551,6e-05,8.1004]
[1780278940711,40.08,73217.47,0.0,0.9255,6e-05,8.10078]
[1780278942724,40.08,73226.47,0.0,0.92605,6e-05,8.05606]
[1780278944738,40.07,73229.83,0.0,0.92626,6e-05,8.03917]
[1780278946753,40.07,73241.96,0.0,0.92699,6e-05,7.97933]
[1780278948769,40.07,73248.87,0.0,0.92741,6e-05,7.9455]
[1780278950781,40.08,73262.08,0.0,0.92819,6e-05,7.88088]
[1780278951787,40.08,73267.9,0.0,0.92853,6e-05,7.85264]
[1780278952796,40.08,73269.87,0.0,0.92865,6e-05,7.84314]
[1780278957828,40.07,73266.37,0.0,0.92845,6e-05,7.85968]
[1780278962867,40.08,73266.78,0.0,0.92847,6e-05,7.85802]
[1780278965885,40.08,73262.33,0.0,0.9282,6e-05,7.88052]
[1780278966892,40.08,73257.06,0.0,0.92788,6e-05,7.90643]
[1780278967900,40.08,73251.18,0.0,0.92753,6e-05,7.93525]
[1780278968908,40.08,73249.0,0.0,0.9274,6e-05,7.94608]
[1780278969913,40.08,73257.89,0.0,0.92793,6e-05,7.90249]
[1780278970920,40.08,73260.64,0.0,0.92809,6e-05,7.88916]
[1780278973941,40.08,73255.34,0.0,0.92777,6e-05,7.91549]
[1780278978979,40.08,73251.67,0.0,0.92755,6e-05,7.93385]
[1780278984013,40.08,73254.58,0.0,0.92772,6e-05,7.9199]
[1780278989048,40.08,73248.45,0.0,0.92735,6e-05,7.95032]
[1780278990055,40.08,73242.06,0.0,0.92696,6e-05,7.98171]
[1780278991064,40.08,73235.32,0.0,0.92659,6e-05,8.01114]
[1780278992070,40.08,73234.25,0.0,0.92653,6e-05,8.01626]
[1780278997106,40.08,73229.85,0.0,0.92626,6e-05,8.03765]
[1780279001136,40.08,73247.14,0.0,0.92731,6e-05,7.95221]
[1780279002142,40.08,73253.74,0.0,0.9277,6e-05,7.91982]
[1780279004156,40.08,73253.69,0.0,0.9277,6e-05,7.92024]
[1780279008187,40.08,73246.21,0.0,0.92724,6e-05,7.95752]
[1780279011208,40.08,73242.75,0.0,0.92703,6e-05,7.97465]
[1780279016243,40.08,73234.79,0.0,0.92655,6e-05,8.01397]
[1780279021280,40.08,73223.62,0.0,0.92588,6e-05,8.06905]
[1780279022285,40.08,73213.04,0.0,0.92523,6e-05,8.12142]
[1780279023293,40.08,73210.9,0.0,0.9251,6e-05,8.13189]
[1780279028334,40.08,73213.32,0.0,0.92526,6e-05,8.11888]
[1780279030347,40.08,73215.17,0.0,0.92538,6e-05,8.10919]
[1780279033368,40.08,73220.56,0.0,0.92572,6e-05,8.08221]
[1780279035383,40.08,73225.75,0.0,0.92603,6e-05,8.05635]
[1780279038264,40.08,73229.01,0.0,0.92623,6e-05,8.04014]
[1780279043439,40.08,73229.97,0.0,0.92629,6e-05,8.03541]
[1780279048474,40.08,73221.09,0.0,0.92575,6e-05,8.07944]
[1780279049481,40.08,73215.14,0.0,0.92539,6e-05,8.10882]
[1780279054521,40.08,73212.43,0.0,0.92526,6e-05,8.11805]
[1780279056536,40.07,73217.93,0.0,0.9256,6e-05,8.09057]
[1780279057542,40.07,73221.62,0.0,0.92582,6e-05,8.07223]
[1780279060563,40.07,73224.14,0.0,0.92598,6e-05,8.05972]
[1780279062579,40.07,73229.5,0.0,0.9263,6e-05,8.03325]
[1780279065601,40.07,73236.32,0.0,0.92671,6e-05,7.99976]
[1780279070633,40.08,73234.17,0.0,0.92658,6e-05,8.01079]
[1780279075669,40.08,73236.22,0.0,0.9267,6e-05,8.00107]
[1780279080703,40.08,73231.14,0.0,0.92638,6e-05,8.02638]
[1780279084732,40.08,73236.67,0.0,0.92672,6e-05,7.99918]
[1780279089767,40.08,73241.75,0.0,0.92702,6e-05,7.9744]
[1780279094803,40.08,73240.28,0.0,0.92693,6e-05,7.98192]
[1780279099836,40.08,73243.7,0.0,0.92713,6e-05,7.9653]
[1780279104873,40.08,73241.46,0.0,0.927,6e-05,7.97653]
[1780279109906,40.08,73244.72,0.0,0.92719,6e-05,7.96066]
[1780279114946,40.08,73246.98,0.0,0.92735,6e-05,7.94616]
[1780279119981,40.08,73245.86,0.0,0.92728,6e-05,7.95189]
[1780279125023,40.08,73242.64,0.0,0.92708,6e-05,7.96797]
[1780279130058,40.08,73238.95,0.0,0.92686,6e-05,7.9862]
[1780279132076,40.08,73232.19,0.0,0.92646,6e-05,8.01939]
[1780279133080,40.08,73225.61,0.0,0.92606,6e-05,8.05177]
[1780279134085,40.08,73219.73,0.0,0.9257,6e-05,8.08071]
[1780279139120,40.08,73221.68,0.0,0.92583,6e-05,8.07041]
[1780279144155,40.08,73220.1,0.0,0.92574,6e-05,8.07754]
[1780279149190,40.08,73221.39,0.0,0.92583,6e-05,8.07055]
[1780279156238,40.08,73221.75,0.0,0.92586,6e-05,8.0681]
[1780279161275,40.07,73219.58,0.0,0.92573,6e-05,8.07831]
[1780279166310,40.07,73215.51,0.0,0.92549,6e-05,8.09803]
[1780279171344,40.07,73211.81,0.0,0.9253,6e-05,8.11198]
[1780279176378,40.07,73207.07,0.0,0.92502,6e-05,8.13478]
[1780279181429,40.07,73199.05,0.0,0.92454,6e-05,8.17376]
[1780279183441,40.07,73193.64,0.0,0.9242,6e-05,8.20075]
[1780279184449,40.07,73191.14,0.0,0.92404,6e-05,8.21353]
[1780279188477,40.07,73184.93,0.0,0.92364,6e-05,8.24574]
[1780279190492,40.07,73192.85,0.0,0.92413,6e-05,8.20657]
[1780279191498,40.07,73195.01,0.0,0.92426,6e-05,8.19606]
[1780279196534,40.08,73195.95,0.0,0.9243,6e-05,8.1926]
[1780279200561,40.08,73201.03,0.0,0.92461,6e-05,8.16811]
[1780279202581,40.08,73195.72,0.0,0.92428,6e-05,8.1947]
[1780279203582,40.08,73192.56,0.0,0.92408,6e-05,8.21079]
[1780279205596,40.08,73187.51,0.0,0.92376,6e-05,8.23646]
[1780279209484,40.08,73179.79,0.0,0.92327,6e-05,8.27552]
[1780279212646,40.08,73184.85,0.0,0.92359,6e-05,8.2504]
[1780279217682,40.08,73186.95,0.0,0.92371,6e-05,8.24032]
[1780279221711,40.08,73194.99,0.0,0.92421,6e-05,8.19974]
[1780279222717,40.08,73199.98,0.0,0.92453,6e-05,8.17458]
[1780279223725,40.08,73190.96,0.0,0.92397,6e-05,8.21961]
[1780279224731,40.08,73183.93,0.0,0.92353,6e-05,8.25498]
[1780279228761,40.08,73177.34,0.0,0.92311,6e-05,8.28851]
[1780279232790,40.08,73173.52,0.0,0.9229,6e-05,8.30435]
[1780279233795,40.08,73168.9,0.0,0.9226,6e-05,8.32774]
[1780279235811,40.08,73163.78,0.0,0.92228,6e-05,8.35359]
[1780279236817,40.08,73170.62,0.0,0.92271,6e-05,8.31901]
[1780279237824,40.08,73179.09,0.0,0.92324,6e-05,8.2764]
[1780279242859,40.08,73182.58,0.0,0.92346,6e-05,8.25944]
[1780279245879,40.09,73176.91,0.0,0.9231,6e-05,8.2884]
[1780279248911,40.09,73182.43,0.0,0.92344,6e-05,8.26093]
[1780279249910,40.09,73193.33,0.0,0.92412,6e-05,8.20605]
[1780279254944,40.08,73195.61,0.0,0.92428,6e-05,8.19332]
[1780279257964,40.08,73190.02,0.0,0.92394,6e-05,8.22022]
[1780279258973,40.08,73186.77,0.0,0.92374,6e-05,8.23648]
[1780279262999,40.08,73192.84,0.0,0.92412,6e-05,8.20603]
[1780279264031,40.08,73202.33,0.0,0.92471,6e-05,8.15871]
[1780279265014,40.08,73202.33,0.0,0.92471,6e-05,8.15805]
[1780279267028,40.08,73196.44,0.0,0.92436,6e-05,8.18708]
[1780279270048,40.07,73202.3,0.0,0.92473,6e-05,8.15684]
[1780279271056,40.07,73207.7,0.0,0.92507,6e-05,8.12941]
[1780279276093,40.07,73205.62,0.0,0.92495,6e-05,8.13871]
[1780279277100,40.07,73210.66,0.0,0.92527,6e-05,8.11338]
[1780279278106,40.07,73216.23,0.0,0.92561,6e-05,8.08527]
[1780279283142,40.07,73209.21,0.0,0.92519,6e-05,8.1193]
[1780279284147,40.07,73205.07,0.0,0.92494,6e-05,8.13963]
[1780279286169,40.06,73199.18,0.0,0.92459,6e-05,8.16806]
[1780279289191,40.06,73190.21,0.0,0.92405,6e-05,8.21176]
[1780279290198,40.06,73174.56,0.0,0.92307,6e-05,8.29029]
[1780279291206,40.06,73169.42,0.0,0.92278,6e-05,8.31231]
[1780279293219,40.06,73166.37,0.0,0.92258,6e-05,8.32781]
[1780279296241,40.06,73176.69,0.0,0.92323,6e-05,8.276]
[1780279297246,40.06,73180.88,0.0,0.92349,6e-05,8.25489]
[1780279300268,40.06,73173.38,0.0,0.92303,6e-05,8.29206]
[1780279301275,40.06,73167.39,0.0,0.92265,6e-05,8.32225]
[1780279306310,40.06,73163.36,0.0,0.9224,6e-05,8.34268]
[1780279308356,40.06,73156.2,0.0,0.92194,6e-05,8.37886]
[1780279309342,40.06,73150.02,0.0,0.92155,6e-05,8.41002]
[1780279310373,40.06,73132.68,0.0,0.92044,6e-05,8.49795]
[1780279312369,40.06,73143.69,0.0,0.92115,6e-05,8.44195]
[1780279313374,40.06,73155.07,0.0,0.92187,6e-05,8.38444]
[1780279318409,40.06,73151.09,0.0,0.92162,6e-05,8.40454]
[1780279322440,40.06,73179.29,0.0,0.9234,6e-05,8.26224]
[1780279323448,40.06,73195.95,0.0,0.92444,6e-05,8.17845]
[1780279324458,40.06,73199.69,0.0,0.92468,6e-05,8.15949]
[1780279329493,40.06,73202.87,0.0,0.92489,6e-05,8.14216]
[1780279334525,40.05,73205.16,0.0,0.92505,6e-05,8.12955]
[1780279339562,40.05,73203.95,0.0,0.92499,6e-05,8.13442]
[1780279341576,40.05,73210.34,0.0,0.92538,6e-05,8.10223]
[1780279346611,40.05,73219.25,0.0,0.92594,6e-05,8.05715]
[1780279347617,40.05,73220.94,0.0,0.92604,6e-05,8.04868]
[1780279351646,40.05,73226.92,0.0,0.92644,6e-05,8.01505]
[1780279355675,40.04,73220.28,0.0,0.92604,6e-05,8.04772]
[1780279360710,40.04,73220.76,0.0,0.92607,6e-05,8.04494]
[1780279365744,40.04,73224.63,0.0,0.92631,6e-05,8.02554]
[1780279368769,40.04,73229.93,0.0,0.92663,6e-05,7.99933]
[1780279373820,40.04,73232.86,0.0,0.92681,6e-05,7.98505]
[1780279374825,40.04,73226.69,0.0,0.92643,6e-05,8.01557]
[1780279375833,40.04,73225.82,0.0,0.92638,6e-05,8.0199]
[1780279380867,40.04,73225.61,0.0,0.92637,6e-05,8.02102]
[1780279383888,40.04,73232.6,0.0,0.92679,6e-05,7.9866]
[1780279388925,40.05,73230.04,0.0,0.92663,6e-05,7.9996]
[1780279393959,40.05,73236.39,0.0,0.92701,6e-05,7.96862]
[1780279395972,40.04,73239.2,0.0,0.92719,6e-05,7.95429]
[1780279398994,40.04,73246.53,0.0,0.92762,6e-05,7.91829]
[1780279401009,40.04,73253.54,0.0,0.92805,6e-05,7.88357]
[1780279404033,40.04,73248.4,0.0,0.92774,6e-05,7.90903]
[1780279406044,40.05,73231.43,0.0,0.92671,6e-05,7.99288]
[1780279407051,40.05,73228.04,0.0,0.92651,6e-05,8.00966]
[1780279412091,40.05,73232.54,0.0,0.92681,6e-05,7.98383]
[1780279417122,40.05,73234.35,0.0,0.92691,6e-05,7.9753]
[1780279419140,40.05,73243.68,0.0,0.92747,6e-05,7.92957]
[1780279420144,40.05,73248.26,0.0,0.92775,6e-05,7.90687]
[1780279422157,40.05,73251.78,0.0,0.92796,6e-05,7.88927]
[1780279424172,40.05,73258.99,0.0,0.92839,6e-05,7.85403]
[1780279425179,40.05,73262.73,0.0,0.92861,6e-05,7.83565]
[1780279426191,40.05,73256.27,0.0,0.92823,6e-05,7.86713]
[1780279427198,40.05,73254.94,0.0,0.92815,6e-05,7.8735]
[1780279428206,40.05,73247.04,0.0,0.92768,6e-05,7.91244]
[1780279430219,40.05,73251.06,0.0,0.92792,6e-05,7.89307]
[1780279432234,40.05,73255.01,0.0,0.92815,6e-05,7.87411]
[1780279437269,40.05,73265.29,0.0,0.92877,6e-05,7.82312]
[1780279438276,40.05,73264.68,0.0,0.92873,6e-05,7.82601]
[1780279442303,40.04,73274.41,0.0,0.92931,6e-05,7.77828]
[1780279443311,40.04,73276.63,0.0,0.92944,6e-05,7.76747]
[1780279447339,40.04,73280.48,0.0,0.92968,6e-05,7.74758]
[1780279450360,40.04,73288.73,0.0,0.93016,6e-05,7.70769]
[1780279454388,40.04,73290.5,0.0,0.93027,6e-05,7.69828]
[1780279459423,40.04,73294.98,0.0,0.93055,6e-05,7.67512]
[1780279462443,40.03,73287.92,0.0,0.93015,6e-05,7.70836]
[1780279464459,40.03,73295.25,0.0,0.93058,6e-05,7.67236]
[1780279469494,40.03,73293.91,0.0,0.93052,6e-05,7.67737]
[1780279474531,40.03,73295.58,0.0,0.93067,6e-05,7.66422]
[1780279479565,40.02,73288.72,0.0,0.93028,6e-05,7.69591]
[1780279484599,40.02,73285.91,0.0,0.93014,6e-05,7.70789]
[1780279489636,40.01,73287.02,0.0,0.93022,6e-05,7.70091]
[1780279494672,40.01,73284.93,0.0,0.93012,6e-05,7.70945]
[1780279499707,40.01,73272.05,0.0,0.92939,6e-05,7.7703]
[1780279500712,40.01,73267.96,0.0,0.92915,6e-05,7.78978]
[1780279501750,40.0,73272.98,0.0,0.92945,6e-05,7.76489]
[1780279503748,40.0,73275.65,0.0,0.92962,6e-05,7.7511]
[1780279505763,40.0,73283.68,0.0,0.9301,6e-05,7.71136]
[1780279506769,40.0,73285.47,0.0,0.9302,6e-05,7.70235]
[1780279508783,40.0,73291.82,0.0,0.93058,6e-05,7.67101]
[1780279509790,40.0,73296.74,0.0,0.93087,6e-05,7.64698]
[1780279511805,40.0,73300.24,0.0,0.93108,6e-05,7.62966]
[1780279512811,40.0,73305.9,0.0,0.9314,6e-05,7.60221]
[1780279514825,40.0,73308.17,0.0,0.93154,6e-05,7.59098]
[1780279516839,39.99,73315.44,0.0,0.93196,6e-05,7.55541]
[1780279517846,39.99,73323.75,0.0,0.93244,6e-05,7.51516]
[1780279518853,39.99,73323.75,0.0,0.93245,6e-05,7.51474]
[1780279523888,39.99,73328.47,0.0,0.93274,6e-05,7.49023]
[1780279526909,39.98,73321.29,0.0,0.93234,6e-05,7.52344]
[1780279528793,39.98,73329.21,0.0,0.9328,6e-05,7.48482]
[1780279529931,39.98,73330.33,0.0,0.93287,6e-05,7.47913]
[1780279534965,39.98,73330.5,0.0,0.93293,6e-05,7.47302]
[1780279539999,39.97,73332.16,0.0,0.93304,6e-05,7.46363]
[1780279545035,39.97,73336.32,0.0,0.93329,6e-05,7.44248]
[1780279550070,39.97,73339.71,0.0,0.93349,6e-05,7.42524]
[1780279555104,39.96,73336.61,0.0,0.93337,6e-05,7.43494]
[1780279557136,39.94,73330.87,0.0,0.93311,6e-05,7.45727]
[1780279559147,39.93,73330.25,0.0,0.93314,6e-05,7.45443]
[1780279564183,39.92,73329.35,0.0,0.93314,6e-05,7.45474]
[1780279569221,39.92,73338.2,0.0,0.93365,6e-05,7.41122]
[1780279570226,39.92,73348.95,0.0,0.93425,6e-05,7.36003]
[1780279571238,39.92,73350.98,0.0,0.93437,6e-05,7.3503]
[1780279573246,39.91,73339.97,0.0,0.93376,6e-05,7.40226]
[1780279574253,39.91,73338.44,0.0,0.93367,6e-05,7.40935]
[1780279577274,39.9,73328.81,0.0,0.93318,6e-05,7.45123]
[1780279578281,39.9,73327.48,0.0,0.9331,6e-05,7.45732]
[1780279579291,39.9,73333.62,0.0,0.93345,6e-05,7.42781]
[1780279581302,39.9,73338.9,0.0,0.93376,6e-05,7.40224]
[1780279584323,39.89,73340.84,0.0,0.93391,6e-05,7.38937]
[1780279588351,39.89,73345.99,0.0,0.93423,6e-05,7.3617]
[1780279589358,39.89,73352.19,0.0,0.93458,6e-05,7.33224]
[1780279590364,39.88,73346.6,0.0,0.93427,6e-05,7.35862]
[1780279591371,39.88,73342.22,0.0,0.93407,6e-05,7.37457]
[1780279596406,39.88,73336.52,0.0,0.93375,6e-05,7.40095]
[1780279599427,39.88,73345.96,0.0,0.93429,6e-05,7.35567]
[1780279601441,39.88,73349.89,0.0,0.93452,6e-05,7.33603]
[1780279606477,39.87,73349.65,0.0,0.93453,6e-05,7.33537]
[1780279611512,39.87,73349.02,0.0,0.9345,6e-05,7.33779]
[1780279616546,39.87,73346.31,0.0,0.93435,6e-05,7.35003]
[1780279621582,39.87,73342.32,0.0,0.93414,6e-05,7.36833]
[1780279623598,39.87,73348.4,0.0,0.93448,6e-05,7.33913]
[1780279628630,39.87,73349.54,0.0,0.93455,6e-05,7.33323]
[1780279633666,39.86,73352.51,0.0,0.93472,6e-05,7.31874]
[1780279638700,39.86,73351.72,0.0,0.93468,6e-05,7.32211]
[1780279642729,39.86,73362.23,0.0,0.93526,6e-05,7.27235]
[1780279643736,39.86,73367.32,0.0,0.93554,5e-05,7.24845]
[1780279645749,39.86,73376.46,0.0,0.93605,5e-05,7.20527]
[1780279646761,39.86,73385.51,0.0,0.93654,5e-05,7.16268]
[1780279649777,39.86,73395.17,0.0,0.93708,5e-05,7.11618]
[1780279650785,39.86,73400.78,0.0,0.93739,5e-05,7.08956]
[1780279655820,39.85,73403.32,0.0,0.93759,5e-05,7.07147]
[1780279657834,39.85,73410.15,0.0,0.93796,5e-05,7.03887]
[1780279662869,39.84,73410.43,0.0,0.938,5e-05,7.03518]
[1780279667904,39.84,73410.84,0.0,0.93805,5e-05,7.03094]
[1780279668912,39.84,73401.35,0.0,0.93755,5e-05,7.07482]
[1780279669919,39.84,73397.99,0.0,0.93737,5e-05,7.09029]
[1780279674954,39.83,73406.75,0.0,0.93785,5e-05,7.04863]
[1780279676967,39.83,73412.93,0.0,0.93819,5e-05,7.01911]
[1780279678982,39.83,73414.03,0.0,0.93826,5e-05,7.01318]
[1780279684016,39.82,73412.15,0.0,0.93818,5e-05,7.01972]
[1780279689052,39.82,73413.15,0.0,0.93826,5e-05,7.01297]
[1780279694087,39.81,73410.16,0.0,0.93812,5e-05,7.02464]
[1780279698120,39.81,73423.94,0.0,0.93887,5e-05,6.95932]
[1780279700006,39.81,73434.06,0.0,0.93941,5e-05,6.91207]
[1780279701138,39.8,73437.61,0.0,0.93963,5e-05,6.8929]
[1780279702148,39.79,73443.23,0.0,0.93995,5e-05,6.86464]
[1780279703152,39.79,73446.2,0.0,0.94013,5e-05,6.84901]
[1780279707184,39.79,73448.84,0.0,0.94028,5e-05,6.83629]
[1780279712217,39.77,73452.46,0.0,0.94055,5e-05,6.81138]
[1780279717252,39.77,73450.78,0.0,0.94049,5e-05,6.81618]
[1780279722286,39.75,73451.56,0.0,0.94059,5e-05,6.80688]
[1780279727330,39.75,73450.36,0.0,0.94055,5e-05,6.81098]
[1780279729338,39.75,73435.34,0.0,0.93977,5e-05,6.87925]
[1780279730344,39.75,73423.73,0.0,0.93916,5e-05,6.93226]
[1780279731351,39.75,73418.34,0.0,0.93888,5e-05,6.95676]
[1780279732358,39.75,73408.22,0.0,0.93835,5e-05,7.00351]
[1780279733365,39.75,73406.28,0.0,0.93824,5e-05,7.01248]
[1780279738400,39.75,73403.88,0.0,0.93812,5e-05,7.02349]
[1780279742427,39.75,73395.37,0.0,0.93766,5e-05,7.06282]
[1780279743434,39.75,73394.24,0.0,0.9376,5e-05,7.06799]
[1780279748473,39.75,73390.77,0.0,0.93742,5e-05,7.08363]
[1780279753508,39.75,73390.27,0.0,0.9374,5e-05,7.0855]
[1780279758542,39.74,73393.99,0.0,0.9376,5e-05,7.06779]
[1780279763577,39.74,73393.03,0.0,0.93756,5e-05,7.07204]
[1780279768612,39.74,73389.33,0.0,0.93736,5e-05,7.08906]
[1780279773647,39.74,73387.42,0.0,0.93729,5e-05,7.09402]
[1780279777675,39.74,73395.91,0.0,0.93775,5e-05,7.05437]
[1780279778681,39.74,73398.25,0.0,0.93788,5e-05,7.04275]
[1780279783716,39.74,73400.44,0.0,0.93802,5e-05,7.03077]
[1780279787745,39.73,73407.82,0.0,0.93843,5e-05,6.99523]
[1780279791772,39.73,73414.24,0.0,0.93878,5e-05,6.96441]
[1780279796807,39.73,73420.84,0.0,0.93914,5e-05,6.93267]
[1780279799830,39.73,73426.49,0.0,0.93945,5e-05,6.90606]
[1780279804866,39.72,73429.15,0.0,0.9396,5e-05,6.89301]
[1780279809901,39.72,73422.95,0.0,0.93928,5e-05,6.92062]
[1780279814934,39.72,73423.19,0.0,0.9393,5e-05,6.91871]
[1780279819970,39.72,73422.35,0.0,0.93927,5e-05,6.92179]
[1780279826012,39.72,73420.71,0.0,0.93919,5e-05,6.92846]
[1780279832054,39.71,73419.28,0.0,0.93915,5e-05,6.93059]
[1780279837089,39.71,73415.01,0.0,0.93894,5e-05,6.94955]
[1780279842123,39.71,73416.81,0.0,0.93904,5e-05,6.94051]
[1780279847159,39.71,73414.99,0.0,0.93895,5e-05,6.94813]
[1780279853204,39.71,73416.95,0.0,0.93907,5e-05,6.93819]
[1780279858235,39.7,73415.15,0.0,0.93898,5e-05,6.94577]
[1780279864278,39.7,73414.95,0.0,0.93898,5e-05,6.94583]
[1780279869313,39.7,73412.85,0.0,0.93888,5e-05,6.95472]
[1780279871220,39.7,73403.89,0.0,0.9384,5e-05,6.99573]
[1780279872333,39.7,73409.07,0.0,0.93868,5e-05,6.97156]
[1780279877369,39.7,73407.63,0.0,0.93862,5e-05,6.97722]
[1780279879384,39.69,73402.62,0.0,0.93836,5e-05,6.99996]
[1780279884418,39.69,73404.93,0.0,0.93849,5e-05,6.98806]
[1780279887439,39.69,73410.73,0.0,0.93881,5e-05,6.9605]
[1780279890459,39.69,73411.43,0.0,0.93885,5e-05,6.95662]
[1780279894488,39.69,73407.26,0.0,0.93867,5e-05,6.97133]
[1780279899523,39.68,73406.29,0.0,0.93863,5e-05,6.97453]
[1780279904558,39.68,73403.28,0.0,0.93849,5e-05,6.98709]
[1780279909593,39.68,73407.13,0.0,0.93871,5e-05,6.9679]
[1780279912615,39.67,73412.88,0.0,0.93902,5e-05,6.94062]
[1780279917649,39.67,73413.49,0.0,0.93907,5e-05,6.93674]
[1780279922685,39.67,73414.12,0.0,0.93911,5e-05,6.93277]
[1780279923694,39.67,73424.0,0.0,0.93963,5e-05,6.88715]
[1780279924698,39.67,73426.42,0.0,0.93976,5e-05,6.87594]
[1780279928727,39.67,73430.18,0.0,0.93996,5e-05,6.85834]
[1780279932758,39.67,73430.98,0.0,0.94001,5e-05,6.8545]
[1780279937791,39.67,73430.94,0.0,0.94001,5e-05,6.85444]
[1780279942824,39.67,73428.71,0.0,0.93989,5e-05,6.86434]
[1780279947862,39.66,73431.41,0.0,0.94004,5e-05,6.8517]
[1780279952897,39.66,73429.29,0.0,0.93996,5e-05,6.85771]
[1780279954914,39.66,73422.47,0.0,0.9396,5e-05,6.88886]
[1780279955916,39.66,73419.65,0.0,0.93946,5e-05,6.90161]
[1780279960952,39.66,73416.21,0.0,0.93928,5e-05,6.91678]
[1780279965987,39.66,73413.41,0.0,0.93914,5e-05,6.92898]
[1780279971022,39.66,73413.05,0.0,0.93913,5e-05,6.92994]
[1780279976058,39.66,73412.35,0.0,0.9391,5e-05,6.93246]
[1780279981094,39.66,73411.91,0.0,0.93909,5e-05,6.93378]
[1780279984113,39.65,73417.39,0.0,0.93938,5e-05,6.90819]
[1780279989147,39.65,73421.15,0.0,0.93958,5e-05,6.89044]
[1780279994184,39.65,73422.27,0.0,0.93964,5e-05,6.88509]
[1780279998210,39.65,73432.6,0.0,0.94018,5e-05,6.83777]
[1780280003246,39.65,73431.44,0.0,0.94012,5e-05,6.84318]
[1780280005263,39.65,73426.9,0.0,0.93989,5e-05,6.8639]
[1780280010295,39.65,73422.51,0.0,0.93967,5e-05,6.88314]
[1780280015331,39.65,73418.81,0.0,0.9395,5e-05,6.89611]
[1780280019358,39.65,73414.21,0.0,0.93927,5e-05,6.91684]
[1780280024393,39.65,73415.91,0.0,0.93936,5e-05,6.90837]
[1780280029428,39.65,73418.31,0.0,0.9395,5e-05,6.89673]
[1780280034463,39.64,73418.91,0.0,0.93953,5e-05,6.8934]
[1780280039499,39.64,73419.52,0.0,0.93957,5e-05,6.88999]
[1780280044534,39.64,73419.09,0.0,0.93956,5e-05,6.89129]
[1780280048563,39.64,73426.53,0.0,0.93995,5e-05,6.85669]
[1780280053600,39.64,73430.51,0.0,0.94017,5e-05,6.83807]
[1780280054604,39.64,73443.69,0.0,0.94085,5e-05,6.77792]
[1780280055612,39.64,73444.51,0.0,0.94089,5e-05,6.77475]
[1780280060645,39.65,73451.33,0.0,0.94122,5e-05,6.74572]
[1780280065683,39.65,73450.42,0.0,0.94116,5e-05,6.75031]
[1780280068709,39.65,73459.14,0.0,0.94161,5e-05,6.7111]
[1780280069711,39.65,73460.92,0.0,0.9417,5e-05,6.7032]
[1780280074746,39.65,73464.15,0.0,0.94188,5e-05,6.68585]
[1780280079781,39.65,73460.02,0.0,0.94166,5e-05,6.7053]
[1780280084816,39.65,73459.25,0.0,0.94162,5e-05,6.70941]
[1780280089851,39.65,73459.72,0.0,0.94163,5e-05,6.70787]
[1780280094891,39.66,73456.32,0.0,0.94145,5e-05,6.72379]
[1780280099924,39.66,73456.84,0.0,0.94147,5e-05,6.72187]
[1780280104959,39.66,73460.72,0.0,0.94167,5e-05,6.70471]
[1780280109995,39.66,73461.82,0.0,0.94172,5e-05,6.70038]
[1780280115032,39.66,73455.43,0.0,0.94138,5e-05,6.7299]
[1780280120068,39.66,73452.61,0.0,0.94123,5e-05,6.74314]
[1780280121074,39.66,73445.92,0.0,0.94089,5e-05,6.77363]
[1780280125103,39.66,73440.02,0.0,0.94058,5e-05,6.80054]
[1780280129131,39.66,73434.63,0.0,0.9403,5e-05,6.82515]
[1780280131147,39.66,73429.09,0.0,0.94004,5e-05,6.84681]
[1780280132152,39.66,73423.94,0.0,0.93977,5e-05,6.87031]
[1780280137187,39.66,73421.39,0.0,0.93965,5e-05,6.88155]
[1780280143229,39.66,73422.24,0.0,0.9397,5e-05,6.87724]
[1780280148265,39.66,73422.74,0.0,0.93972,5e-05,6.87467]
[1780280153298,39.66,73417.57,0.0,0.93946,5e-05,6.89812]
[1780280158334,39.66,73415.9,0.0,0.93937,5e-05,6.90541]
[1780280163370,39.66,73409.34,0.0,0.93903,5e-05,6.93509]
[1780280165383,39.66,73402.37,0.0,0.93867,5e-05,6.96691]
[1780280168403,39.65,73398.07,0.0,0.93845,5e-05,6.98617]
[1780280173438,39.65,73403.8,0.0,0.93876,5e-05,6.9585]
[1780280178474,39.65,73405.82,0.0,0.93888,5e-05,6.948]
[1780280183512,39.65,73408.23,0.0,0.93902,5e-05,6.93567]
[1780280188546,39.64,73401.27,0.0,0.93867,5e-05,6.96651]
[1780280189553,39.64,73400.6,0.0,0.93864,5e-05,6.96931]
[1780280194588,39.64,73403.95,0.0,0.93886,5e-05,6.94874]
[1780280199623,39.63,73406.22,0.0,0.939,5e-05,6.93692]
[1780280207678,39.63,73404.52,0.0,0.93893,5e-05,6.9427]
[1780280211706,39.63,73413.49,0.0,0.93942,5e-05,6.90034]
[1780280213629,39.63,73403.81,0.0,0.93891,5e-05,6.94449]
[1780280218756,39.62,73399.77,0.0,0.93871,5e-05,6.96175]
[1780280219763,39.62,73408.95,0.0,0.9392,5e-05,6.91908]
[1780280220769,39.62,73413.23,0.0,0.93943,5e-05,6.89914]
[1780280225807,39.62,73415.24,0.0,0.93955,5e-05,6.8889]
[1780280230842,39.62,73417.35,0.0,0.93967,5e-05,6.87823]
[1780280234872,39.61,73417.62,0.0,0.93969,5e-05,6.87633]
[1780280239906,39.61,73415.84,0.0,0.9396,5e-05,6.88371]
[1780280242927,39.61,73421.34,0.0,0.9399,5e-05,6.858]
[1780280243937,39.61,73422.07,0.0,0.93994,5e-05,6.85454]
[1780280247981,39.61,73427.74,0.0,0.94024,5e-05,6.82819]
[1780280253018,39.61,73426.92,0.0,0.94023,5e-05,6.82814]
[1780280256041,39.61,73430.95,0.0,0.94044,5e-05,6.8097]
[1780280261075,39.61,73429.39,0.0,0.94035,5e-05,6.81699]
[1780280266110,39.61,73426.41,0.0,0.9402,5e-05,6.83082]
[1780280268125,39.61,73419.39,0.0,0.93983,5e-05,6.86304]
[1780280273160,39.61,73420.55,0.0,0.93989,5e-05,6.85767]
[1780280278195,39.61,73419.46,0.0,0.93983,5e-05,6.8626]
[1780280283230,39.61,73419.53,0.0,0.93984,5e-05,6.86219]
[1780280288264,39.61,73419.85,0.0,0.93986,5e-05,6.86061]
[1780280293300,39.61,73418.67,0.0,0.9398,5e-05,6.86587]
[1780280298335,39.61,73417.06,0.0,0.93971,5e-05,6.87289]
[1780280303369,39.61,73416.49,0.0,0.93969,5e-05,6.87513]
[1780280308405,39.61,73417.13,0.0,0.93973,5e-05,6.87179]
[1780280310419,39.61,73411.06,0.0,0.93941,5e-05,6.89947]
[1780280312460,39.61,73405.41,0.0,0.93914,5e-05,6.92159]
[1780280317487,39.6,73402.53,0.0,0.939,5e-05,6.93396]
[1780280322524,39.6,73404.07,0.0,0.93909,5e-05,6.92592]
[1780280323531,39.6,73384.5,0.0,0.93805,5e-05,7.01664]
[1780280324539,39.6,73376.27,0.0,0.93761,5e-05,7.05499]
[1780280329573,39.6,73379.68,0.0,0.93779,5e-05,7.0388]
[1780280334608,39.6,73379.5,0.0,0.93779,5e-05,7.0387]
[1780280339643,39.59,73378.27,0.0,0.93775,5e-05,7.04268]
[1780280344678,39.59,73377.5,0.0,0.93773,5e-05,7.04449]
[1780280348707,39.59,73372.06,0.0,0.93745,5e-05,7.06876]
[1780280353741,39.59,73369.04,0.0,0.93728,5e-05,7.08278]
[1780280354756,39.59,73362.26,0.0,0.93691,5e-05,7.11449]
[1780280355756,39.59,73357.35,0.0,0.93665,5e-05,7.13744]
[1780280357768,39.59,73353.33,0.0,0.93643,5e-05,7.15606]
[1780280362803,39.58,73354.97,0.0,0.93653,5e-05,7.14752]
[1780280367838,39.58,73357.52,0.0,0.93668,5e-05,7.13473]
[1780280372874,39.58,73360.15,0.0,0.93686,5e-05,7.11799]
[1780280376902,39.58,73369.72,0.0,0.93739,5e-05,7.07265]
[1780280378916,39.58,73374.67,0.0,0.93766,5e-05,7.04942]
[1780280384826,39.58,73375.88,0.0,0.93772,5e-05,7.0436]
[1780280389994,39.58,73375.18,0.0,0.93769,5e-05,7.0467]
[1780280395037,39.58,73375.53,0.0,0.93771,5e-05,7.04489]
[1780280400081,39.58,73375.07,0.0,0.93768,5e-05,7.04685]
[1780280407125,39.58,73372.32,0.0,0.93754,5e-05,7.05945]
[1780280412160,39.58,73370.56,0.0,0.93745,5e-05,7.06747]
[1780280417195,39.57,73370.11,0.0,0.93742,5e-05,7.06937]
[1780280423238,39.57,73367.27,0.0,0.93727,5e-05,7.08233]
[1780280428272,39.57,73367.44,0.0,0.93729,5e-05,7.08124]
[1780280432301,39.57,73372.5,0.0,0.93759,5e-05,7.05377]
[1780280434316,39.57,73373.95,0.0,0.93767,5e-05,7.047]
[1780280438343,39.57,73379.34,0.0,0.93796,5e-05,7.02189]
[1780280439351,39.57,73396.73,0.0,0.93889,5e-05,6.94082]
[1780280440357,39.57,73396.73,0.0,0.9389,5e-05,6.94052]
[1780280441363,39.57,73403.57,0.0,0.93926,5e-05,6.90869]
[1780280442370,39.57,73405.73,0.0,0.93938,5e-05,6.89838]
[1780280448415,39.57,73406.23,0.0,0.93942,5e-05,6.89503]
[1780280454468,39.56,73407.33,0.0,0.93949,5e-05,6.88891]
[1780280456471,39.56,73419.57,0.0,0.94013,5e-05,6.83252]
[1780280457478,39.56,73425.93,0.0,0.94047,5e-05,6.80329]
[1780280462516,39.56,73426.5,0.0,0.9405,5e-05,6.80063]
[1780280467551,39.56,73426.59,0.0,0.9405,5e-05,6.80022]
[1780280474598,39.56,73424.05,0.0,0.94037,5e-05,6.81187]
[1780280479636,39.56,73424.03,0.0,0.94037,5e-05,6.81208]
[1780280482655,39.56,73429.64,0.0,0.94066,5e-05,6.78664]
[1780280486683,39.57,73435.57,0.0,0.94096,5e-05,6.76006]
[1780280488699,39.57,73444.27,0.0,0.9414,5e-05,6.72086]
[1780280493733,39.57,73447.38,0.0,0.94158,5e-05,6.70414]
[1780280498768,39.57,73437.69,0.0,0.94107,5e-05,6.74905]
[1780280499778,39.57,73431.53,0.0,0.94075,5e-05,6.77721]
[1780280500791,39.57,73431.21,0.0,0.94073,5e-05,6.77874]
[1780280505817,39.57,73431.65,0.0,0.94075,5e-05,6.77709]
[1780280510854,39.57,73428.44,0.0,0.94058,5e-05,6.79212]
[1780280515888,39.57,73423.74,0.0,0.94033,5e-05,6.81393]
[1780280518910,39.57,73415.99,0.0,0.93993,5e-05,6.84958]
[1780280519918,39.57,73413.22,0.0,0.93978,5e-05,6.86229]
[1780280525959,39.57,73413.9,0.0,0.93982,5e-05,6.85899]
[1780280530993,39.57,73414.65,0.0,0.93986,5e-05,6.85544]
[1780280536031,39.57,73414.62,0.0,0.93986,5e-05,6.85553]
[1780280539051,39.57,73422.26,0.0,0.94026,5e-05,6.8205]
[1780280540059,39.57,73429.32,0.0,0.94063,5e-05,6.78828]
[1780280541065,39.57,73429.59,0.0,0.94064,5e-05,6.78716]
[1780280543079,39.57,73424.19,0.0,0.94036,5e-05,6.81207]
[1780280545959,39.58,73414.91,0.0,0.93987,5e-05,6.85483]
[1780280549120,39.58,73414.07,0.0,0.93982,5e-05,6.85873]
[1780280554155,39.58,73412.88,0.0,0.93979,5e-05,6.86056]
[1780280559190,39.58,73413.47,0.0,0.93982,5e-05,6.85784]
[1780280565231,39.58,73408.56,0.0,0.93956,5e-05,6.8804]
[1780280570266,39.57,73408.27,0.0,0.93955,5e-05,6.88159]
[1780280576309,39.57,73408.76,0.0,0.93958,5e-05,6.87916]
[1780280581345,39.57,73408.27,0.0,0.93955,5e-05,6.88127]
[1780280586379,39.57,73405.58,0.0,0.93941,5e-05,6.89346]
[1780280591414,39.57,73405.5,0.0,0.93941,5e-05,6.89355]
[1780280595444,39.57,73410.6,0.0,0.93968,5e-05,6.8699]
[1780280600480,39.57,73412.15,0.0,0.93976,5e-05,6.86266]
[1780280605514,39.57,73412.12,0.0,0.93976,5e-05,6.86277]
[1780280608535,39.57,73407.11,0.0,0.9395,5e-05,6.88579]
[1780280611556,39.57,73404.68,0.0,0.9394,5e-05,6.8932]
[1780280616590,39.57,73404.5,0.0,0.9394,5e-05,6.89374]
[1780280621628,39.57,73405.73,0.0,0.93946,5e-05,6.8878]
[1780280623640,39.57,73396.87,0.0,0.939,5e-05,6.92847]
[1780280631695,39.57,73396.09,0.0,0.93897,5e-05,6.93095]
[1780280633710,39.57,73401.2,0.0,0.93924,5e-05,6.90708]
[1780280638745,39.56,73400.82,0.0,0.93923,5e-05,6.90816]
[1780280643780,39.56,73402.7,0.0,0.93934,5e-05,6.8988]
[1780280648815,39.56,73406.01,0.0,0.93952,5e-05,6.88285]
[1780280653850,39.56,73409.35,0.0,0.9397,5e-05,6.86682]
[1780280658887,39.56,73410.83,0.0,0.93979,5e-05,6.85936]
[1780280660899,39.56,73403.2,0.0,0.93939,5e-05,6.89414]
[1780280665936,39.56,73401.63,0.0,0.93932,5e-05,6.90041]
[1780280670970,39.55,73399.49,0.0,0.93922,5e-05,6.90931]
[1780280676878,39.55,73401.2,0.0,0.93935,5e-05,6.89662]
[1780280686944,39.54,73400.53,0.0,0.93933,5e-05,6.89775]
[1780280692119,39.54,73402.24,0.0,0.93944,5e-05,6.88888]
[1780280695139,39.54,73401.46,0.0,0.9394,5e-05,6.8919]
[1780280697153,39.54,73403.08,0.0,0.93949,5e-05,6.88405]
[1780280698161,39.54,73411.83,0.0,0.93995,5e-05,6.84361]
[1780280699168,39.54,73412.2,0.0,0.93997,5e-05,6.84179]
[1780280704202,39.54,73410.98,0.0,0.93992,5e-05,6.84682]
[1780280707085,39.54,73403.19,0.0,0.93951,5e-05,6.88229]
[1780280711265,39.54,73413.74,0.0,0.94007,5e-05,6.83319]
[1780280712272,39.54,73429.32,0.0,0.94089,5e-05,6.76184]
[1780280713279,39.54,73437.58,0.0,0.94131,5e-05,6.72427]
[1780280714286,39.54,73439.17,0.0,0.94139,5e-05,6.71714]
[1780280719321,39.54,73437.43,0.0,0.9413,5e-05,6.72568]
[1780280724355,39.54,73429.84,0.0,0.9409,5e-05,6.76085]
[1780280727376,39.54,73422.35,0.0,0.94051,5e-05,6.79529]
[1780280728384,39.54,73415.53,0.0,0.94015,5e-05,6.82656]
[1780280729390,39.54,73414.38,0.0,0.94009,5e-05,6.83183]
[1780280735434,39.54,73410.29,0.0,0.9399,5e-05,6.84684]
[1780280736440,39.54,73404.91,0.0,0.93962,5e-05,6.87156]
[1780280737447,39.54,73395.24,0.0,0.93911,5e-05,6.91609]
[1780280738454,39.54,73393.4,0.0,0.93901,5e-05,6.92445]
[1780280743488,39.54,73392.04,0.0,0.93895,5e-05,6.92992]
[1780280748523,39.53,73390.36,0.0,0.93887,5e-05,6.93692]
[1780280753559,39.53,73393.06,0.0,0.93902,5e-05,6.92365]
[1780280757586,39.53,73399.29,0.0,0.93936,5e-05,6.89434]
[1780280758594,39.53,73407.63,0.0,0.9398,5e-05,6.85583]
[1780280759603,39.53,73410.91,0.0,0.93997,5e-05,6.84071]
[1780280762624,39.53,73416.09,0.0,0.94025,5e-05,6.81688]
[1780280765645,39.53,73421.91,0.0,0.94055,5e-05,6.79027]
[1780280767659,39.53,73424.48,0.0,0.94068,5e-05,6.77864]
[1780280772698,39.53,73421.92,0.0,0.94054,5e-05,6.79073]
[1780280777734,39.53,73421.83,0.0,0.94053,5e-05,6.79155]
[1780280781762,39.53,73424.54,0.0,0.94067,5e-05,6.77956]
[1780280786797,39.54,73420.7,0.0,0.94046,5e-05,6.79774]
[1780280791833,39.54,73417.2,0.0,0.94031,5e-05,6.81062]
[1780280796873,39.54,73417.15,0.0,0.9403,5e-05,6.81125]
[1780280803923,39.54,73413.08,0.0,0.94008,5e-05,6.83026]
[1780280808960,39.54,73413.78,0.0,0.94012,5e-05,6.82716]
[1780280817870,39.54,73415.34,0.0,0.9402,5e-05,6.82017]
[1780280824066,39.54,73419.05,0.0,0.94039,5e-05,6.80325]
[1780280829102,39.54,73416.48,0.0,0.94025,5e-05,6.81506]
[1780280830109,39.54,73404.3,0.0,0.93962,5e-05,6.8709]
[1780280833129,39.54,73398.01,0.0,0.93929,5e-05,6.89954]
[1780280838177,39.54,73397.67,0.0,0.93928,5e-05,6.90038]
[1780280844220,39.53,73398.84,0.0,0.93935,5e-05,6.8942]
[1780280845229,39.53,73406.99,0.0,0.93978,5e-05,6.85653]
[1780280846234,39.53,73409.9,0.0,0.93993,5e-05,6.84306]
[1780280851270,39.53,73412.31,0.0,0.94009,5e-05,6.82803]
[1780280852278,39.53,73428.92,0.0,0.94096,5e-05,6.75199]
[1780280853284,39.53,73431.0,0.0,0.94107,5e-05,6.74257]
[1780280860335,39.53,73428.59,0.0,0.94094,5e-05,6.75408]
[1780280865368,39.54,73422.75,0.0,0.94063,5e-05,6.78109]
[1780280874434,39.54,73421.08,0.0,0.94054,5e-05,6.78925]
[1780280876446,39.54,73414.55,0.0,0.94019,5e-05,6.81927]
[1780280878296,39.54,73412.47,0.0,0.94009,5e-05,6.82835]
[1780280883498,39.53,73417.23,0.0,0.94034,5e-05,6.8061]
[1780280889540,39.54,73419.79,0.0,0.94047,5e-05,6.79469]
[1780280894575,39.54,73416.88,0.0,0.94032,5e-05,6.8083]
[1780280899610,39.54,73416.88,0.0,0.94032,5e-05,6.8085]
[1780280905652,39.54,73415.29,0.0,0.94023,5e-05,6.81606]
[1780280910698,39.54,73415.34,0.0,0.94023,5e-05,6.81601]
[1780280914721,39.54,73420.01,0.0,0.9405,5e-05,6.79126]
[1780280919756,39.54,73418.89,0.0,0.94044,5e-05,6.79677]
[1780280924791,39.54,73417.99,0.0,0.94039,5e-05,6.80131]
[1780280929829,39.54,73418.32,0.0,0.9404,5e-05,6.80022]
[1780280934861,39.54,73418.73,0.0,0.94042,5e-05,6.79882]
[1780280940904,39.54,73417.19,0.0,0.94033,5e-05,6.8064]
[1780280945939,39.54,73415.94,0.0,0.94026,5e-05,6.81256]
[1780280951981,39.55,73417.87,0.0,0.94035,5e-05,6.80427]
[1780280957016,39.55,73415.03,0.0,0.9402,5e-05,6.81774]
[1780280963062,39.55,73414.64,0.0,0.94017,5e-05,6.82005]
[1780280968097,39.55,73415.55,0.0,0.94022,5e-05,6.81632]
[1780280975146,39.55,73414.75,0.0,0.9402,5e-05,6.81703]
[1780280980181,39.55,73416.31,0.0,0.94027,5e-05,6.81049]
[1780280986223,39.55,73414.2,0.0,0.94015,5e-05,6.82071]
[1780280991259,39.56,73414.49,0.0,0.94016,5e-05,6.81982]
[1780280996292,39.56,73414.52,0.0,0.94016,5e-05,6.82013]
[1780281001327,39.56,73413.98,0.0,0.94013,5e-05,6.82304]
[1780281007370,39.56,73418.52,0.0,0.94036,5e-05,6.80278]
[1780281010391,39.56,73409.05,0.0,0.93986,5e-05,6.84653]
[1780281012405,39.56,73410.81,0.0,0.93995,5e-05,6.83857]
[1780281017440,39.56,73409.48,0.0,0.93988,5e-05,6.84487]
[1780281022475,39.56,73410.94,0.0,0.93995,5e-05,6.83836]
[1780281027511,39.56,73410.09,0.0,0.93991,5e-05,6.84239]
[1780281032546,39.56,73406.58,0.0,0.93975,5e-05,6.85502]
[1780281035566,39.56,73400.12,0.0,0.93941,5e-05,6.88478]
[1780281036574,39.56,73394.6,0.0,0.93912,5e-05,6.91021]
[1780281037585,39.56,73394.61,0.0,0.93912,5e-05,6.91007]
[1780281042616,39.56,73390.17,0.0,0.93889,5e-05,6.93013]
[1780281043623,39.56,73383.52,0.0,0.93853,5e-05,6.96081]
[1780281044630,39.56,73377.74,0.0,0.93822,5e-05,6.98747]
[1780281045638,39.56,73371.6,0.0,0.9379,5e-05,7.01582]
[1780281046645,39.56,73370.08,0.0,0.93782,5e-05,7.02263]
[1780281051681,39.55,73370.46,0.0,0.93785,5e-05,7.01941]
[1780281053694,39.55,73364.94,0.0,0.93756,5e-05,7.04456]
[1780281059566,39.55,73363.81,0.0,0.93752,5e-05,7.04781]
[1780281064769,39.54,73363.6,0.0,0.93753,5e-05,7.04714]
[1780281069806,39.54,73366.25,0.0,0.93769,5e-05,7.03319]
[1780281074843,39.54,73370.9,0.0,0.93796,5e-05,7.01005]
[1780281079877,39.53,73372.91,0.0,0.93808,5e-05,6.99935]
[1780281081893,39.53,73379.13,0.0,0.93842,5e-05,6.96993]
[1780281083904,39.53,73385.09,0.0,0.93875,5e-05,6.94183]
[1780281085920,39.53,73390.09,0.0,0.93902,5e-05,6.91833]
[1780281090955,39.53,73394.94,0.0,0.93928,5e-05,6.89521]
[1780281095990,39.53,73398.04,0.0,0.93948,5e-05,6.87675]
[1780281098007,39.53,73404.81,0.0,0.93984,5e-05,6.8454]
[1780281103040,39.53,73404.65,0.0,0.93984,5e-05,6.84588]
[1780281109925,39.53,73403.46,0.0,0.93978,5e-05,6.85097]
[1780281117137,39.52,73403.5,0.0,0.93978,5e-05,6.85044]
[1780281122173,39.52,73399.79,0.0,0.93959,5e-05,6.86723]
[1780281127207,39.52,73400.53,0.0,0.93964,5e-05,6.86346]
[1780281132242,39.52,73398.44,0.0,0.93953,5e-05,6.8727]
[1780281138285,39.52,73396.5,0.0,0.93943,5e-05,6.88107]
[1780281143330,39.52,73396.99,0.0,0.93946,5e-05,6.8783]
[1780281148354,39.52,73394.27,0.0,0.93933,5e-05,6.89032]
[1780281153390,39.52,73394.97,0.0,0.9394,5e-05,6.8827]
[1780281158425,39.51,73394.57,0.0,0.93939,5e-05,6.88387]
[1780281163461,39.51,73395.42,0.0,0.93944,5e-05,6.87922]
[1780281165475,39.51,73404.0,0.0,0.9399,5e-05,6.83948]
[1780281167489,39.51,73413.13,0.0,0.94038,5e-05,6.79749]
[1780281174536,39.51,73414.42,0.0,0.94045,5e-05,6.79137]
[1780281179572,39.51,73414.08,0.0,0.94043,5e-05,6.79277]
[1780281184607,39.51,73412.29,0.0,0.94034,5e-05,6.80077]
[1780281189641,39.51,73410.08,0.0,0.94023,5e-05,6.81066]
[1780281194676,39.51,73410.16,0.0,0.94023,5e-05,6.81]
[1780281198705,39.51,73403.92,0.0,0.93991,5e-05,6.83841]
[1780281199712,39.51,73400.63,0.0,0.93974,5e-05,6.85344]
[1780281204746,39.51,73396.81,0.0,0.93954,5e-05,6.87036]
[1780281210642,39.5,73391.84,0.0,0.93929,5e-05,6.89237]
[1780281215824,39.5,73387.83,0.0,0.93911,5e-05,6.90643]
[1780281221867,39.5,73386.11,0.0,0.93904,5e-05,6.91324]
[1780281226901,39.5,73389.52,0.0,0.93923,5e-05,6.89655]
[1780281231936,39.49,73387.88,0.0,0.93915,5e-05,6.90329]
[1780281236971,39.49,73390.65,0.0,0.93931,5e-05,6.88963]
[1780281241000,39.49,73399.12,0.0,0.93976,5e-05,6.84993]
[1780281246036,39.49,73400.0,0.0,0.93982,5e-05,6.84528]
[1780281248049,39.49,73407.14,0.0,0.94019,5e-05,6.81223]
[1780281253085,39.49,73408.58,0.0,0.94027,5e-05,6.80531]
[1780281260997,39.49,73409.78,0.0,0.94034,5e-05,6.79926]
[1780281266177,39.49,73411.39,0.0,0.94043,5e-05,6.79155]
[1780281271210,39.49,73411.67,0.0,0.94048,5e-05,6.78637]
[1780281275239,39.49,73404.81,0.0,0.94012,5e-05,6.81756]
[1780281278259,39.48,73404.64,0.0,0.94011,5e-05,6.818]
[1780281283295,39.48,73406.55,0.0,0.94022,5e-05,6.80869]
[1780281288330,39.48,73405.41,0.0,0.94017,5e-05,6.81336]
[1780281293365,39.48,73405.8,0.0,0.94019,5e-05,6.81101]
[1780281298399,39.48,73407.76,0.0,0.9403,5e-05,6.80149]
[1780281303434,39.48,73407.17,0.0,0.94028,5e-05,6.80373]
[1780281305448,39.48,73412.21,0.0,0.94054,5e-05,6.78048]
[1780281310483,39.48,73412.45,0.0,0.94056,5e-05,6.77913]
[1780281315522,39.48,73411.11,0.0,0.94049,5e-05,6.78498]
[1780281318538,39.48,73404.28,0.0,0.94013,5e-05,6.81616]
[1780281323574,39.47,73405.73,0.0,0.94022,5e-05,6.8089]
[1780281328610,39.47,73408.29,0.0,0.94036,5e-05,6.79672]
[1780281333645,39.47,73407.88,0.0,0.94037,5e-05,6.7946]
[1780281338679,39.47,73411.83,0.0,0.94058,5e-05,6.77616]
[1780281342708,39.47,73404.79,0.0,0.94021,5e-05,6.80822]
[1780281348749,39.47,73399.57,0.0,0.93994,5e-05,6.8318]
[1780281355799,39.47,73395.02,0.0,0.93971,5e-05,6.85228]
[1780281357812,39.47,73385.78,0.0,0.93922,5e-05,6.89481]
[1780281358819,39.47,73380.02,0.0,0.93891,5e-05,6.92138]
[1780281359826,39.47,73377.69,0.0,0.93879,5e-05,6.93202]
[1780281364861,39.47,73380.45,0.0,0.93895,5e-05,6.91831]
[1780281369898,39.46,73382.28,0.0,0.93906,5e-05,6.909]
[1780281374931,39.46,73382.61,0.0,0.93908,5e-05,6.90664]
[1780281379966,39.46,73382.12,0.0,0.93907,5e-05,6.90808]
[1780281385002,39.46,73382.81,0.0,0.93911,5e-05,6.904]
[1780281390037,39.46,73386.0,0.0,0.93929,5e-05,6.88841]
[1780281394070,39.45,73391.06,0.0,0.9396,5e-05,6.86083]
[1780281399102,39.45,73395.59,0.0,0.93984,5e-05,6.83931]
[1780281405141,39.45,73399.09,0.0,0.94003,5e-05,6.82267]
[1780281410176,39.45,73401.96,0.0,0.94019,5e-05,6.80911]
[1780281413198,39.45,73408.29,0.0,0.94052,5e-05,6.77991]
[1780281415213,39.45,73408.98,0.0,0.94056,5e-05,6.77675]
[1780281420247,39.45,73410.32,0.0,0.94063,5e-05,6.77069]
[1780281426288,39.45,73409.4,0.0,0.94058,5e-05,6.77496]
[1780281431328,39.45,73409.38,0.0,0.94058,5e-05,6.77506]
[1780281436366,39.45,73410.06,0.0,0.94061,5e-05,6.77193]
[1780281439387,39.45,73415.78,0.0,0.94091,5e-05,6.74575]
[1780281440394,39.45,73420.61,0.0,0.94116,5e-05,6.72374]
[1780281442407,39.45,73422.14,0.0,0.94124,5e-05,6.71693]
[1780281443421,39.45,73429.14,0.0,0.9416,5e-05,6.68515]
[1780281444424,39.45,73431.62,0.0,0.94173,5e-05,6.67403]
[1780281447444,39.45,73441.93,0.0,0.94226,5e-05,6.62708]
[1780281448455,39.45,73448.7,0.0,0.9426,5e-05,6.59632]
[1780281453488,39.45,73443.56,0.0,0.94238,5e-05,6.61509]
[1780281458521,39.45,73442.7,0.0,0.94235,5e-05,6.61792]
[1780281463557,39.44,73441.51,0.0,0.9423,5e-05,6.62226]
[1780281468594,39.44,73442.73,0.0,0.94237,5e-05,6.61571]
[1780281473626,39.44,73441.56,0.0,0.94232,5e-05,6.62005]
[1780281479669,39.44,73440.19,0.0,0.94227,5e-05,6.62516]
[1780281481683,39.43,73431.69,0.0,0.94183,5e-05,6.66322]
[1780281486718,39.43,73429.44,0.0,0.94173,5e-05,6.67224]
[1780281492615,39.43,73427.09,0.0,0.94163,5e-05,6.6815]
[1780281496787,39.43,73434.12,0.0,0.942,5e-05,6.64873]
[1780281497795,39.43,73440.95,0.0,0.94235,5e-05,6.6177]
[1780281502830,39.42,73439.9,0.0,0.9423,5e-05,6.62195]
[1780281507865,39.42,73438.44,0.0,0.94223,5e-05,6.62808]
[1780281512899,39.42,73436.56,0.0,0.94217,5e-05,6.63254]
[1780281517958,39.42,73435.27,0.0,0.94211,5e-05,6.63791]
[1780281519973,39.42,73427.24,0.0,0.9417,5e-05,6.67414]
[1780281522996,39.42,73424.0,0.0,0.94153,5e-05,6.68841]
[1780281528031,39.42,73419.16,0.0,0.94129,5e-05,6.70953]
[1780281533068,39.41,73419.21,0.0,0.94131,5e-05,6.70826]
[1780281538101,39.41,73420.19,0.0,0.94137,5e-05,6.70269]
[1780281542967,39.41,73432.64,0.0,0.94203,5e-05,6.64505]
[1780281548171,39.41,73436.88,0.0,0.94225,5e-05,6.6252]
[1780281553205,39.41,73435.27,0.0,0.94217,5e-05,6.632]
[1780281558240,39.4,73436.31,0.0,0.94223,5e-05,6.62684]
[1780281563276,39.4,73436.22,0.0,0.94223,5e-05,6.62677]
[1780281568311,39.4,73435.36,0.0,0.94219,5e-05,6.6303]
[1780281573346,39.4,73435.76,0.0,0.94224,5e-05,6.62455]
[1780281577373,39.4,73441.24,0.0,0.94253,5e-05,6.59955]
[1780281579389,39.4,73447.08,0.0,0.94282,5e-05,6.57318]
[1780281583416,39.4,73461.44,0.0,0.94355,5e-05,6.50831]
[1780281584423,39.4,73467.92,0.0,0.94388,5e-05,6.47902]
[1780281589458,39.4,73466.19,0.0,0.94381,5e-05,6.48522]
[1780281594493,39.39,73468.63,0.0,0.94395,5e-05,6.47276]
[1780281599530,39.39,73467.02,0.0,0.94389,5e-05,6.47844]
[1780281604564,39.38,73461.7,0.0,0.94364,5e-05,6.50055]
[1780281609601,39.38,73465.13,0.0,0.94383,5e-05,6.48336]
[1780281614643,39.38,73467.72,0.0,0.94398,5e-05,6.47005]
[1780281619671,39.37,73464.95,0.0,0.94386,5e-05,6.48062]
[1780281624707,39.37,73462.15,0.0,0.94374,5e-05,6.49129]
[1780281629742,39.36,73459.24,0.0,0.9436,5e-05,6.50363]
[1780281633770,39.36,73453.46,0.0,0.94334,5e-05,6.52602]
[1780281638805,39.36,73456.24,0.0,0.94348,5e-05,6.51338]
[1780281643839,39.36,73457.55,0.0,0.94355,5e-05,6.50745]
[1780281648875,39.36,73455.92,0.0,0.94347,5e-05,6.51471]
[1780281653910,39.36,73455.62,0.0,0.94345,5e-05,6.51599]
[1780281660959,39.36,73456.78,0.0,0.94351,5e-05,6.51077]
[1780281662974,39.36,73463.06,0.0,0.94383,5e-05,6.48269]
[1780281664987,39.36,73470.3,0.0,0.9442,5e-05,6.44965]
[1780281670029,39.36,73471.68,0.0,0.94428,5e-05,6.44188]
[1780281675061,39.35,73469.75,0.0,0.9442,5e-05,6.44894]
[1780281680096,39.35,73470.96,0.0,0.94428,5e-05,6.44195]
[1780281685130,39.35,73472.2,0.0,0.94436,5e-05,6.43491]
[1780281688153,39.34,73471.9,0.0,0.94435,5e-05,6.43536]
[1780281690168,39.34,73475.11,0.0,0.94452,5e-05,6.42048]
[1780281694196,39.34,73483.59,0.0,0.94498,5e-05,6.37829]
[1780281695202,39.34,73492.12,0.0,0.9454,5e-05,6.34034]
[1780281696210,39.34,73493.14,0.0,0.94545,5e-05,6.33569]
[1780281701245,39.34,73495.47,0.0,0.94557,5e-05,6.32466]
[1780281704104,39.34,73501.98,0.0,0.9459,5e-05,6.29557]
[1780281709303,39.34,73504.88,0.0,0.94604,5e-05,6.28234]
[1780281714339,39.33,73505.28,0.0,0.94607,5e-05,6.28012]
[1780281717360,39.33,73511.79,0.0,0.94639,5e-05,6.2513]
[1780281718366,39.33,73517.07,0.0,0.94664,5e-05,6.22815]
[1780281720385,39.33,73520.05,0.0,0.94678,5e-05,6.21512]
[1780281724250,39.33,73528.15,0.0,0.94717,5e-05,6.1799]
[1780281725425,39.33,73530.4,0.0,0.94728,5e-05,6.17019]
[1780281728447,39.34,73534.58,0.0,0.94747,5e-05,6.15243]
[1780281729453,39.34,73539.62,0.0,0.94771,5e-05,6.13074]
[1780281734489,39.34,73544.07,0.0,0.94791,5e-05,6.11221]
[1780281739527,39.34,73570.84,0.0,0.94916,5e-05,5.99781]
[1780281740541,39.34,73580.05,0.0,0.94958,5e-05,5.95876]
[1780281741548,39.34,73580.05,0.0,0.94958,5e-05,5.95908]
[1780281742552,39.34,73586.79,0.0,0.94988,5e-05,5.93086]
[1780281743559,39.34,73585.52,0.0,0.94982,5e-05,5.93708]
[1780281747590,39.35,73595.89,0.0,0.95027,5e-05,5.89501]
[1780281749606,39.35,73613.92,0.0,0.95107,4e-05,5.82037]
[1780281750615,39.35,73647.06,0.0,0.95254,4e-05,5.68273]
[1780281751642,39.35,73664.12,0.0,0.95331,4e-05,5.60963]
[1780281752637,39.35,73664.22,0.0,0.95331,4e-05,5.60953]
[1780281753658,39.35,73656.55,0.0,0.95298,4e-05,5.6409]
[1780281754689,39.35,73627.11,0.0,0.95168,4e-05,5.76287]
[1780281756696,39.35,73658.01,0.0,0.95303,4e-05,5.63596]
[1780281757721,39.35,73658.01,0.0,0.95303,4e-05,5.63634]
[1780281762744,39.36,73665.31,0.0,0.95332,4e-05,5.60806]
[1780281765776,39.36,73669.94,0.0,0.95351,4e-05,5.59006]
[1780281766795,39.36,73688.37,0.0,0.9543,4e-05,5.51532]
[1780281767793,39.36,73688.84,0.0,0.95432,4e-05,5.51355]
[1780281768802,39.36,73701.83,0.0,0.95486,4e-05,5.46191]
[1780281772830,39.37,73718.36,0.0,0.95554,4e-05,5.3972]
[1780281773849,39.37,73736.02,0.0,0.95626,4e-05,5.32758]
[1780281774853,39.37,73753.35,0.0,0.95696,4e-05,5.25997]
[1780281775852,39.37,73737.3,0.0,0.9563,4e-05,5.3235]
[1780281776860,39.37,73726.83,0.0,0.95587,4e-05,5.36529]
[1780281777868,39.37,73733.94,0.0,0.95616,4e-05,5.33713]
[1780281778876,39.37,73747.88,0.0,0.95672,4e-05,5.28312]
[1780281783926,39.4,73746.27,0.0,0.95655,4e-05,5.30015]
[1780281784919,39.41,73758.24,0.0,0.95698,4e-05,5.25831]
[1780281785926,39.41,73764.83,0.0,0.95724,4e-05,5.23259]
[1780281786938,39.43,73768.9,0.0,0.95735,4e-05,5.2223]
[1780281788963,39.46,73777.62,0.0,0.95758,4e-05,5.2002]
[1780281790977,39.48,73758.96,0.0,0.95677,4e-05,5.2794]
[1780281791985,39.48,73735.67,0.0,0.95582,4e-05,5.37108]
[1780281792996,39.48,73730.56,0.0,0.9556,4e-05,5.39164]
[1780281794023,39.48,73758.5,0.0,0.95674,4e-05,5.28177]
[1780281795015,39.48,73758.5,0.0,0.95674,4e-05,5.28212]
[1780281796024,39.48,73758.46,0.0,0.95673,4e-05,5.28273]
[1780281798035,39.48,73764.81,0.0,0.95698,4e-05,5.25878]
[1780281799056,39.48,73744.35,0.0,0.95615,4e-05,5.33949]
[1780281800068,39.5,73744.11,0.0,0.95609,4e-05,5.34507]
[1780281802079,39.5,73758.62,0.0,0.95668,4e-05,5.28836]
[1780281803087,39.5,73760.47,0.0,0.95675,4e-05,5.2815]
[1780281807114,39.5,73770.3,0.0,0.95713,4e-05,5.24463]
[1780281808121,39.5,73774.72,0.0,0.9573,4e-05,5.22788]
[1780281813156,39.51,73778.33,0.0,0.95744,4e-05,5.21302]
[1780281817198,39.51,73770.72,0.0,0.95712,4e-05,5.2445]
[1780281818206,39.51,73774.25,0.0,0.95726,4e-05,5.23119]
[1780281820220,39.52,73780.12,0.0,0.95748,4e-05,5.20985]
[1780281824265,39.52,73764.9,0.0,0.95686,4e-05,5.2701]
[1780281825263,39.52,73749.15,0.0,0.95621,4e-05,5.33276]
[1780281826270,39.52,73751.5,0.0,0.9563,4e-05,5.32382]
[1780281831308,39.54,73753.99,0.0,0.95636,4e-05,5.31831]
[1780281834328,39.54,73746.65,0.0,0.95605,4e-05,5.34811]
[1780281839384,39.54,73741.37,0.0,0.95582,4e-05,5.3703]
[1780281841393,39.54,73732.19,0.0,0.95544,4e-05,5.40715]
[1780281843404,39.54,73728.41,0.0,0.95528,4e-05,5.42254]
[1780281845418,39.54,73716.55,0.0,0.95478,4e-05,5.4702]
[1780281846424,39.54,73703.68,0.0,0.95424,4e-05,5.52194]
[1780281847432,39.54,73699.7,0.0,0.95407,4e-05,5.53798]
[1780281852469,39.54,73698.16,0.0,0.954,4e-05,5.54422]
[1780281854480,39.54,73690.77,0.0,0.95369,4e-05,5.5741]
[1780281855492,39.54,73686.66,0.0,0.95351,4e-05,5.59073]
[1780281859517,39.54,73696.61,0.0,0.95394,4e-05,5.55024]
[1780281863545,39.54,73704.0,0.0,0.95425,4e-05,5.52048]
[1780281868581,39.54,73705.27,0.0,0.9543,4e-05,5.51565]
[1780281873617,39.55,73698.62,0.0,0.95404,4e-05,5.53946]
[1780281878652,39.55,73700.6,0.0,0.95412,4e-05,5.53256]
[1780281882681,39.55,73693.26,0.0,0.95379,4e-05,5.5632]
[1780281885408,39.55,73686.64,0.0,0.95351,4e-05,5.58995]
[1780281890741,39.55,73687.02,0.0,0.95353,4e-05,5.58825]
[1780281895777,39.55,73685.73,0.0,0.95348,4e-05,5.59334]
[1780281900813,39.55,73689.64,0.0,0.95364,4e-05,5.57732]
[1780281905550,39.55,73696.16,0.0,0.95392,4e-05,5.55075]
[1780281906853,39.55,73697.05,0.0,0.95396,4e-05,5.54717]
[1780281907861,39.55,73704.12,0.0,0.95426,4e-05,5.51871]
[1780281908870,39.55,73708.59,0.0,0.95445,4e-05,5.50082]
[1780281912896,39.55,73713.54,0.0,0.95465,4e-05,5.4814]
[1780281913903,39.55,73722.89,0.0,0.95504,4e-05,5.44417]
[1780281915626,39.55,73728.09,0.0,0.95525,4e-05,5.42386]
[1780281917931,39.55,73734.78,0.0,0.95553,4e-05,5.39778]
[1780281920956,39.56,73725.3,0.0,0.95513,4e-05,5.43624]
[1780281922969,39.56,73718.81,0.0,0.95485,4e-05,5.46271]
[1780281924983,39.56,73724.49,0.0,0.95508,4e-05,5.44022]
[1780281925990,39.56,73731.11,0.0,0.95535,4e-05,5.41437]
[1780281931025,39.56,73732.14,0.0,0.95541,4e-05,5.40835]
[1780281936058,39.57,73734.37,0.0,0.95549,4e-05,5.40083]
[1780281941096,39.57,73734.94,0.0,0.9555,4e-05,5.39987]
[1780281946131,39.57,73735.88,0.0,0.95552,4e-05,5.39743]
[1780281951164,39.58,73751.06,0.0,0.95613,4e-05,5.3388]
[1780281952178,39.58,73759.33,0.0,0.95646,4e-05,5.30668]
[1780281953182,39.58,73775.25,0.0,0.9571,4e-05,5.24494]
[1780281954187,39.58,73778.06,0.0,0.95721,4e-05,5.23453]
[1780281959220,39.59,73776.08,0.0,0.9571,4e-05,5.24475]
[1780281960229,39.59,73766.3,0.0,0.95671,4e-05,5.28335]
[1780281961233,39.59,73756.14,0.0,0.95629,4e-05,5.32357]
[1780281962241,39.59,73754.4,0.0,0.95622,4e-05,5.33077]
[1780281965262,39.59,73761.55,0.0,0.9565,4e-05,5.30378]
[1780281970297,39.6,73758.09,0.0,0.95634,4e-05,5.31922]
[1780281975332,39.6,73761.72,0.0,0.95647,4e-05,5.30678]
[1780281980366,39.61,73767.19,0.0,0.95667,4e-05,5.28721]
[1780281983389,39.61,73770.76,0.0,0.9568,4e-05,5.27448]
[1780281988423,39.61,73772.62,0.0,0.95685,4e-05,5.26935]
[1780281992451,39.62,73767.77,0.0,0.95666,4e-05,5.28675]
[1780281997485,39.62,73768.29,0.0,0.95666,4e-05,5.28681]
[1780282000509,39.63,73761.67,0.0,0.95638,4e-05,5.31398]
[1780282002522,39.63,73757.29,0.0,0.9562,4e-05,5.33194]
[1780282004534,39.63,73750.46,0.0,0.95591,4e-05,5.3595]
[1780282008563,39.63,73747.55,0.0,0.95578,4e-05,5.3722]
[1780282011596,39.64,73732.81,0.0,0.95517,4e-05,5.43112]
[1780282012591,39.64,73726.79,0.0,0.95491,4e-05,5.45555]
[1780282014604,39.64,73723.21,0.0,0.95476,4e-05,5.47014]
[1780282019640,39.64,73722.27,0.0,0.95471,4e-05,5.47455]
[1780282023673,39.64,73706.49,0.0,0.95404,4e-05,5.53833]
[1780282024679,39.64,73696.09,0.0,0.9536,4e-05,5.58031]
[1780282025685,39.64,73693.81,0.0,0.9535,4e-05,5.58951]
[1780282027700,39.64,73685.86,0.0,0.95316,4e-05,5.62164]
[1780282031730,39.64,73684.09,0.0,0.95309,4e-05,5.62847]
[1780282034756,39.64,73678.14,0.0,0.95284,4e-05,5.65246]
[1780282036767,39.64,73673.72,0.0,0.95265,4e-05,5.67004]
[1780282038786,39.64,73670.05,0.0,0.9525,4e-05,5.68448]
[1780282043814,39.63,73673.57,0.0,0.95266,4e-05,5.66912]
[1780282048850,39.63,73670.44,0.0,0.95253,4e-05,5.68111]
[1780282053885,39.63,73671.93,0.0,0.95263,4e-05,5.67072]
[1780282056641,39.63,73664.29,0.0,0.95231,4e-05,5.70146]
[1780282057913,39.63,73662.7,0.0,0.95224,4e-05,5.70776]
[1780282061941,39.63,73670.84,0.0,0.9526,4e-05,5.67351]
[1780282063955,39.62,73664.71,0.0,0.95234,4e-05,5.69824]
[1780282066717,39.62,73662.13,0.0,0.95223,4e-05,5.70836]
[1780282072012,39.62,73657.53,0.0,0.95205,4e-05,5.72558]
[1780282076786,39.62,73649.67,0.0,0.95171,4e-05,5.75693]
[1780282082085,39.61,73651.1,0.0,0.95179,4e-05,5.74929]
[1780282085107,39.61,73670.8,0.0,0.95266,4e-05,5.66815]
[1780282086114,39.61,73676.05,0.0,0.95289,4e-05,5.64671]
[1780282087121,39.61,73676.91,0.0,0.95292,4e-05,5.64341]
[1780282092158,39.61,73673.83,0.0,0.95279,4e-05,5.65527]
[1780282096186,39.61,73668.73,0.0,0.95258,4e-05,5.67558]
[1780282101219,39.61,73671.07,0.0,0.95269,4e-05,5.66513]
[1780282106254,39.6,73672.99,0.0,0.95278,4e-05,5.65621]
[1780282111295,39.6,73672.76,0.0,0.95281,4e-05,5.65319]
[1780282113304,39.6,73666.64,0.0,0.95254,4e-05,5.67786]
[1780282114310,39.6,73665.0,0.0,0.95248,4e-05,5.68414]
[1780282119346,39.6,73660.32,0.0,0.95228,4e-05,5.70233]
[1780282124380,39.59,73660.34,0.0,0.9523,4e-05,5.70072]
[1780282126393,39.59,73667.93,0.0,0.95264,4e-05,5.66916]
[1780282127401,39.59,73673.62,0.0,0.95288,4e-05,5.64591]
[1780282128409,39.59,73674.77,0.0,0.95293,4e-05,5.64105]
[1780282131430,39.59,73680.63,0.0,0.95319,4e-05,5.61658]
[1780282134450,39.59,73687.51,0.0,0.95349,4e-05,5.58837]
[1780282139485,39.59,73688.52,0.0,0.95354,4e-05,5.584]
[1780282144529,39.59,73688.37,0.0,0.95354,4e-05,5.58409]
[1780282145536,39.59,73696.26,0.0,0.95387,4e-05,5.55218]
[1780282146542,39.59,73696.92,0.0,0.9539,4e-05,5.54946]
[1780282151578,39.59,73696.62,0.0,0.95389,4e-05,5.55064]
[1780282156618,39.59,73693.54,0.0,0.95376,4e-05,5.56303]
[1780282159640,39.59,73700.44,0.0,0.95405,4e-05,5.53514]
[1780282161653,39.59,73709.0,0.0,0.95441,4e-05,5.50088]
[1780282166691,39.59,73707.45,0.0,0.95434,4e-05,5.50745]
[1780282169712,39.59,73699.19,0.0,0.95399,4e-05,5.54095]
[1780282174748,39.59,73695.55,0.0,0.95386,4e-05,5.55246]
[1780282175754,39.59,73701.21,0.0,0.9541,4e-05,5.52969]
[1780282177769,39.59,73704.69,0.0,0.95425,4e-05,5.51576]
[1780282182804,39.59,73706.98,0.0,0.95434,4e-05,5.50709]
[1780282184821,39.59,73712.65,0.0,0.95458,4e-05,5.48445]
[1780282187841,39.59,73725.92,0.0,0.95513,4e-05,5.43197]
[1780282188849,39.59,73728.42,0.0,0.95523,4e-05,5.42223]
[1780282191869,39.59,73723.06,0.0,0.955,4e-05,5.44401]
[1780282193882,39.6,73720.04,0.0,0.95487,4e-05,5.45648]
[1780282196905,39.6,73716.71,0.0,0.95472,4e-05,5.47044]
[1780282200948,39.6,73711.59,0.0,0.9545,4e-05,5.4915]
[1780282201961,39.6,73711.03,0.0,0.95448,4e-05,5.49385]
[1780282203969,39.6,73698.36,0.0,0.95394,4e-05,5.54498]
[1780282204977,39.6,73706.0,0.0,0.95426,4e-05,5.51424]
[1780282205983,39.6,73715.0,0.0,0.95464,4e-05,5.47822]
[1780282207701,39.6,73719.95,0.0,0.95485,4e-05,5.45871]
[1780282212026,39.6,73712.5,0.0,0.95453,4e-05,5.48908]
[1780282217785,39.6,73709.66,0.0,0.9544,4e-05,5.50108]
[1780282219077,39.6,73709.94,0.0,0.95441,4e-05,5.50004]
[1780282221098,39.6,73717.01,0.0,0.95471,4e-05,5.47205]
[1780282222105,39.6,73722.08,0.0,0.95492,4e-05,5.45197]
[1780282227856,39.61,73722.47,0.0,0.95493,4e-05,5.45127]
[1780282231168,39.61,73734.16,0.0,0.95543,4e-05,5.40229]
[1780282234189,39.61,73745.99,0.0,0.95591,4e-05,5.35605]
[1780282235197,39.61,73748.21,0.0,0.95599,4e-05,5.34795]
[1780282240239,39.62,73750.29,0.0,0.95606,4e-05,5.34145]
[1780282241239,39.62,73757.47,0.0,0.95635,4e-05,5.31364]
[1780282246276,39.62,73750.64,0.0,0.95605,4e-05,5.34235]
[1780282248000,39.62,73743.69,0.0,0.95576,4e-05,5.37004]
[1780282251313,39.63,73741.43,0.0,0.95566,4e-05,5.38009]
[1780282256347,39.63,73745.22,0.0,0.9558,4e-05,5.36649]
[1780282261381,39.63,73740.54,0.0,0.9556,4e-05,5.38629]
[1780282266417,39.64,73739.64,0.0,0.95555,4e-05,5.39108]
[1780282270448,39.64,73729.75,0.0,0.95513,4e-05,5.43117]
[1780282271455,39.64,73718.99,0.0,0.95468,4e-05,5.47416]
[1780282273469,39.64,73729.19,0.0,0.9551,4e-05,5.43383]
[1780282278506,39.64,73726.14,0.0,0.95496,4e-05,5.44691]
[1780282283538,39.64,73725.82,0.0,0.95494,4e-05,5.44909]
[1780282288575,39.65,73724.35,0.0,0.95487,4e-05,5.45586]
[1780282293611,39.65,73724.38,0.0,0.95489,4e-05,5.45344]
[1780282298647,39.65,73719.29,0.0,0.95466,4e-05,5.4747]
[1780282303682,39.65,73717.83,0.0,0.95459,4e-05,5.48139]
[1780282305696,39.65,73708.3,0.0,0.95419,4e-05,5.51985]
[1780282306704,39.65,73700.22,0.0,0.95385,4e-05,5.55242]
[1780282311738,39.66,73701.11,0.0,0.95388,4e-05,5.54911]
[1780282318792,39.66,73700.09,0.0,0.95384,4e-05,5.55346]
[1780282319793,39.66,73694.21,0.0,0.95359,4e-05,5.57719]
[1780282320801,39.66,73688.53,0.0,0.95334,4e-05,5.60013]
[1780282321810,39.66,73683.56,0.0,0.95313,4e-05,5.62021]
[1780282326843,39.65,73681.97,0.0,0.95307,4e-05,5.62618]
[1780282331881,39.65,73681.98,0.0,0.95307,4e-05,5.62552]
[1780282335907,39.65,73687.17,0.0,0.9533,4e-05,5.60402]
[1780282337920,39.65,73693.41,0.0,0.95357,4e-05,5.57859]
[1780282339934,39.65,73695.75,0.0,0.95367,4e-05,5.56905]
[1780282348701,39.65,73693.47,0.0,0.95358,4e-05,5.57801]
[1780282354038,39.65,73690.39,0.0,0.95347,4e-05,5.58703]
[1780282355043,39.65,73699.55,0.0,0.95386,4e-05,5.55001]
[1780282356051,39.65,73703.08,0.0,0.95401,4e-05,5.53584]
[1780282358772,39.65,73705.65,0.0,0.95412,4e-05,5.52572]
[1780282364105,39.65,73704.93,0.0,0.95408,4e-05,5.52898]
[1780282370165,39.65,73705.76,0.0,0.95412,4e-05,5.52598]
[1780282374182,39.65,73712.76,0.0,0.95441,4e-05,5.49814]
[1780282376195,39.65,73715.17,0.0,0.95451,4e-05,5.48869]
[1780282378912,39.65,73721.53,0.0,0.95477,4e-05,5.46365]
[1780282382238,39.66,73727.49,0.0,0.95501,4e-05,5.4404]
[1780282384251,39.66,73729.44,0.0,0.95509,4e-05,5.43306]
[1780282389291,39.66,73727.52,0.0,0.955,4e-05,5.44174]
[1780282395333,39.66,73725.69,0.0,0.95491,4e-05,5.45038]
[1780282400368,39.67,73725.96,0.0,0.95491,4e-05,5.45036]
[1780282405403,39.67,73725.68,0.0,0.95489,4e-05,5.45252]
[1780282410438,39.67,73723.34,0.0,0.95478,4e-05,5.46287]
[1780282415473,39.67,73724.01,0.0,0.95482,4e-05,5.45796]
[1780282420511,39.68,73735.25,0.0,0.95528,4e-05,5.41429]
[1780282423533,39.68,73740.51,0.0,0.95549,4e-05,5.39404]
[1780282428564,39.68,73742.28,0.0,0.95555,4e-05,5.38844]
[1780282429573,39.68,73733.92,0.0,0.9552,4e-05,5.42176]
[1780282431587,39.68,73727.69,0.0,0.95494,4e-05,5.44692]
[1780282436622,39.69,73722.54,0.0,0.95471,4e-05,5.46833]
[1780282437629,39.69,73715.54,0.0,0.95442,4e-05,5.49641]
[1780282440651,39.69,73721.69,0.0,0.95467,4e-05,5.47221]
[1780282445686,39.69,73725.28,0.0,0.95482,4e-05,5.45875]
[1780282450722,39.69,73719.51,0.0,0.95457,4e-05,5.48259]
[1780282455757,39.69,73718.28,0.0,0.95451,4e-05,5.48811]
[1780282460792,39.69,73720.3,0.0,0.95459,4e-05,5.4806]
[1780282465827,39.7,73720.41,0.0,0.95458,4e-05,5.48075]
[1780282468847,39.7,73726.24,0.0,0.95482,4e-05,5.45791]
[1780282473884,39.7,73731.33,0.0,0.95505,4e-05,5.4353]
[1780282478919,39.7,73731.29,0.0,0.95504,4e-05,5.4364]
[1780282483953,39.7,73735.08,0.0,0.95519,4e-05,5.42228]
[1780282488992,39.71,73733.38,0.0,0.95511,4e-05,5.42999]
[1780282494028,39.71,73729.63,0.0,0.95494,4e-05,5.44568]
[1780282496040,39.71,73723.74,0.0,0.9547,4e-05,5.46938]
[1780282497049,39.71,73710.56,0.0,0.95414,4e-05,5.52212]
[1780282502081,39.71,73699.19,0.0,0.95366,4e-05,5.56785]
[1780282504094,39.71,73689.41,0.0,0.95324,4e-05,5.60727]
[1780282507115,39.71,73683.32,0.0,0.95298,4e-05,5.63169]
[1780282508125,39.71,73676.49,0.0,0.95269,4e-05,5.65935]
[1780282509131,39.71,73674.65,0.0,0.95261,4e-05,5.66667]
[1780282512153,39.71,73669.42,0.0,0.95239,4e-05,5.6874]
[1780282517188,39.7,73672.6,0.0,0.95254,4e-05,5.67333]
[1780282519202,39.7,73680.58,0.0,0.95289,4e-05,5.64047]
[1780282522223,39.7,73686.19,0.0,0.95314,4e-05,5.61728]
[1780282524237,39.7,73687.63,0.0,0.9532,4e-05,5.61126]
[1780282528265,39.7,73682.23,0.0,0.95297,4e-05,5.63279]
[1780282534306,39.7,73681.01,0.0,0.95295,4e-05,5.63365]
[1780282537328,39.7,73675.48,0.0,0.95272,4e-05,5.65572]
[1780282541356,39.69,73672.06,0.0,0.95258,4e-05,5.66892]
[1780282546392,39.69,73671.72,0.0,0.95257,4e-05,5.66917]
[1780282550136,39.69,73682.31,0.0,0.95304,4e-05,5.62551]
[1780282555455,39.69,73682.78,0.0,0.95307,4e-05,5.62287]
[1780282560490,39.69,73684.94,0.0,0.95317,4e-05,5.61347]
[1780282562504,39.69,73691.01,0.0,0.95343,4e-05,5.58867]
[1780282567540,39.68,73698.95,0.0,0.95377,4e-05,5.55619]
[1780282572582,39.68,73702.44,0.0,0.95392,4e-05,5.54192]
[1780282580355,39.68,73702.67,0.0,0.95393,4e-05,5.54073]
[1780282585666,39.68,73698.57,0.0,0.95376,4e-05,5.55699]
[1780282590702,39.68,73694.25,0.0,0.95358,4e-05,5.57412]
[1780282595736,39.68,73693.61,0.0,0.95358,4e-05,5.57318]
[1780282600776,39.68,73691.77,0.0,0.9535,4e-05,5.58046]
[1780282602786,39.68,73697.89,0.0,0.95377,4e-05,5.55573]
[1780282604801,39.68,73703.25,0.0,0.95399,4e-05,5.5342]
[1780282605807,39.68,73711.0,0.0,0.95432,4e-05,5.50318]
[1780282607820,39.68,73716.58,0.0,0.95455,4e-05,5.48109]
[1780282611850,39.68,73723.43,0.0,0.95483,4e-05,5.45425]
[1780282616883,39.68,73713.85,0.0,0.95443,4e-05,5.4931]
[1780282618898,39.69,73708.74,0.0,0.95421,4e-05,5.51368]
[1780282620913,39.69,73714.23,0.0,0.95444,4e-05,5.49183]
[1780282624939,39.69,73710.33,0.0,0.95427,4e-05,5.50777]
[1780282629974,39.69,73708.74,0.0,0.9542,4e-05,5.51433]
[1780282635009,39.69,73709.4,0.0,0.95423,4e-05,5.51183]
[1780282637024,39.69,73704.0,0.0,0.954,4e-05,5.53353]
[1780282642059,39.69,73700.51,0.0,0.95385,4e-05,5.54743]
[1780282644073,39.69,73706.56,0.0,0.95411,4e-05,5.5231]
[1780282649108,39.69,73705.7,0.0,0.95407,4e-05,5.52658]
[1780282654144,39.69,73706.24,0.0,0.95412,4e-05,5.52112]
[1780282659178,39.69,73703.32,0.0,0.954,4e-05,5.53283]
[1780282664213,39.69,73705.16,0.0,0.95408,4e-05,5.52534]
[1780282671262,39.69,73706.26,0.0,0.95412,4e-05,5.52086]
[1780282676297,39.69,73707.98,0.0,0.9542,4e-05,5.51395]
[1780282681335,39.69,73713.02,0.0,0.95441,4e-05,5.4938]
[1780282687382,39.69,73716.54,0.0,0.95455,4e-05,5.47992]
[1780282689392,39.69,73709.6,0.0,0.95426,4e-05,5.50779]
[1780282690402,39.69,73707.9,0.0,0.95419,4e-05,5.51461]
[1780282695434,39.69,73703.05,0.0,0.95399,4e-05,5.53395]
[1780282700468,39.69,73702.3,0.0,0.95396,4e-05,5.53684]
[1780282705506,39.69,73701.05,0.0,0.9539,4e-05,5.54179]
[1780282711272,39.69,73699.76,0.0,0.95387,4e-05,5.54361]
[1780282716583,39.69,73698.75,0.0,0.95383,4e-05,5.54767]
[1780282721619,39.69,73698.13,0.0,0.95381,4e-05,5.55019]
[1780282726652,39.69,73699.3,0.0,0.95385,4e-05,5.54558]
[1780282731689,39.69,73695.99,0.0,0.95371,4e-05,5.55895]
[1780282736723,39.69,73693.22,0.0,0.95359,4e-05,5.57011]
[1780282741757,39.69,73696.31,0.0,0.95373,4e-05,5.55758]
[1780282743771,39.69,73704.42,0.0,0.95407,4e-05,5.52501]
[1780282748806,39.69,73706.08,0.0,0.95414,4e-05,5.51863]
[1780282753842,39.69,73711.08,0.0,0.95435,4e-05,5.49892]
[1780282757869,39.69,73717.81,0.0,0.95462,4e-05,5.47238]
[1780282762946,39.69,73721.84,0.0,0.95479,4e-05,5.45689]
[1780282767981,39.69,73719.22,0.0,0.95467,4e-05,5.4679]
[1780282773024,39.69,73721.66,0.0,0.95479,4e-05,5.45539]
[1780282775039,39.69,73715.64,0.0,0.95454,4e-05,5.47956]
[1780282780073,39.69,73714.04,0.0,0.95447,4e-05,5.48623]
[1780282785108,39.7,73713.85,0.0,0.95446,4e-05,5.48724]
[1780282788131,39.7,73709.22,0.0,0.95426,4e-05,5.50588]
[1780282793167,39.7,73713.91,0.0,0.95446,4e-05,5.48719]
[1780282796187,39.7,73719.39,0.0,0.95469,4e-05,5.46546]
[1780282798210,39.7,73726.82,0.0,0.955,4e-05,5.43611]
[1780282799217,39.7,73716.76,0.0,0.95457,4e-05,5.47627]
[1780282800225,39.7,73708.65,0.0,0.95423,4e-05,5.50874]
[1780282802259,39.7,73716.91,0.0,0.95458,4e-05,5.47577]
[1780282803266,39.7,73730.25,0.0,0.95514,4e-05,5.42283]
[1780282805282,39.7,73735.73,0.0,0.95536,4e-05,5.40149]
[1780282810316,39.7,73735.82,0.0,0.95535,4e-05,5.4021]
[1780282815352,39.7,73737.61,0.0,0.95542,4e-05,5.39601]
[1780282817364,39.7,73743.47,0.0,0.95565,4e-05,5.3733]
[1780282822398,39.71,73740.0,0.0,0.9555,4e-05,5.38806]
[1780282825421,39.71,73745.17,0.0,0.95571,4e-05,5.36836]
[1780282830456,39.71,73744.24,0.0,0.95565,4e-05,5.37325]
[1780282837503,39.72,73739.93,0.0,0.95549,4e-05,5.38853]
[1780282841531,39.72,73748.77,0.0,0.95584,4e-05,5.35455]
[1780282842539,39.72,73750.44,0.0,0.95591,4e-05,5.34824]
[1780282843545,39.72,73756.78,0.0,0.95616,4e-05,5.32364]
[1780282844555,39.72,73758.74,0.0,0.95624,4e-05,5.31627]
[1780282846571,39.72,73750.39,0.0,0.95589,4e-05,5.34965]
[1780282847573,39.72,73748.53,0.0,0.95581,4e-05,5.35724]
[1780282852609,39.73,73748.29,0.0,0.95579,4e-05,5.3594]
[1780282853616,39.73,73753.46,0.0,0.956,4e-05,5.33932]
[1780282856642,39.73,73748.24,0.0,0.95578,4e-05,5.36061]
[1780282861679,39.73,73747.9,0.0,0.95575,4e-05,5.36313]
[1780282862679,39.73,73755.41,0.0,0.95606,4e-05,5.33386]
[1780282863686,39.73,73758.23,0.0,0.95617,4e-05,5.32309]
[1780282868721,39.74,73765.58,0.0,0.95645,4e-05,5.29589]
[1780282869727,39.74,73777.83,0.0,0.95694,4e-05,5.24857]
[1780282870734,39.74,73775.23,0.0,0.95683,4e-05,5.25909]
[1780282872408,39.74,73766.76,0.0,0.95648,4e-05,5.29283]
[1780282876781,39.75,73759.64,0.0,0.95618,4e-05,5.32207]
[1780282877787,39.75,73752.11,0.0,0.95587,4e-05,5.3519]
[1780282878795,39.75,73750.17,0.0,0.95579,4e-05,5.35977]
[1780282883830,39.75,73747.82,0.0,0.95568,4e-05,5.37006]
[1780282888863,39.75,73746.74,0.0,0.95562,4e-05,5.37559]
[1780282893897,39.76,73746.74,0.0,0.95564,4e-05,5.37337]
[1780282896919,39.76,73753.93,0.0,0.95593,4e-05,5.34575]
[1780282902620,39.76,73754.72,0.0,0.95595,4e-05,5.34381]
[1780282906990,39.76,73757.38,0.0,0.95604,4e-05,5.33463]
[1780282910014,39.77,73753.63,0.0,0.95588,4e-05,5.35006]
[1780282915048,39.77,73757.56,0.0,0.95603,4e-05,5.33574]
[1780282918067,39.77,73753.16,0.0,0.95584,4e-05,5.35362]
[1780282923102,39.77,73758.57,0.0,0.95606,4e-05,5.33339]
[1780282928137,39.77,73757.86,0.0,0.95602,4e-05,5.33726]
[1780282933173,39.78,73754.16,0.0,0.95585,4e-05,5.35274]
[1780282938208,39.78,73754.82,0.0,0.95587,4e-05,5.35108]
[1780282943243,39.78,73755.12,0.0,0.95587,4e-05,5.35085]
[1780282949290,39.79,73752.21,0.0,0.95574,4e-05,5.36342]
[1780282954319,39.79,73754.76,0.0,0.95586,4e-05,5.35122]
[1780282960366,39.79,73753.74,0.0,0.95581,4e-05,5.35656]
[1780282961370,39.79,73747.41,0.0,0.95554,4e-05,5.38164]
[1780282966409,39.79,73744.92,0.0,0.95543,4e-05,5.39229]
[1780282971445,39.8,73745.75,0.0,0.95546,4e-05,5.38981]
[1780282976478,39.8,73745.4,0.0,0.95544,4e-05,5.392]
[1780282981516,39.8,73748.8,0.0,0.95557,4e-05,5.37935]
[1780282982523,39.8,73760.93,0.0,0.95606,4e-05,5.33197]
[1780282983530,39.8,73765.21,0.0,0.95623,4e-05,5.31551]
[1780282988565,39.81,73769.36,0.0,0.95639,4e-05,5.3007]
[1780282993600,39.81,73770.71,0.0,0.95643,4e-05,5.29698]
[1780282998635,39.81,73772.15,0.0,0.95647,4e-05,5.29293]
[1780283003670,39.82,73770.98,0.0,0.95641,4e-05,5.29906]
[1780283008706,39.82,73771.86,0.0,0.95643,4e-05,5.29721]
[1780283013740,39.83,73769.08,0.0,0.95632,4e-05,5.30639]
[1780283018774,39.83,73768.79,0.0,0.95629,4e-05,5.30912]
[1780283023813,39.83,73768.93,0.0,0.95628,4e-05,5.31017]
[1780283028846,39.84,73770.62,0.0,0.95633,4e-05,5.30522]
[1780283031868,39.84,73783.72,0.0,0.95686,4e-05,5.25503]
[1780283032875,39.84,73785.95,0.0,0.95694,4e-05,5.24672]
[1780283033890,39.84,73799.91,0.0,0.95749,4e-05,5.19323]
[1780283034895,39.84,73814.31,0.0,0.95806,4e-05,5.13852]
[1780283035900,39.84,73818.69,0.0,0.95822,4e-05,5.12246]
[1780283040937,39.85,73822.04,0.0,0.95833,4e-05,5.11205]
[1780283043622,39.86,73845.4,0.0,0.95921,4e-05,5.02579]
[1780283045002,39.86,73848.37,0.0,0.95932,4e-05,5.01544]
[1780283046996,39.86,73863.29,0.0,0.95987,4e-05,4.96131]
[1780283048004,39.86,73867.52,0.0,0.96002,4e-05,4.94589]
[1780283049017,39.87,73882.54,0.0,0.96057,4e-05,4.89123]
[1780283050022,39.87,73888.61,0.0,0.9608,4e-05,4.86931]
[1780283051024,39.9,73889.21,0.0,0.96071,4e-05,4.87769]
[1780283052033,39.9,73896.53,0.0,0.96098,4e-05,4.85126]
[1780283053731,39.9,73904.28,0.0,0.96125,4e-05,4.82394]
[1780283055063,39.9,73915.64,0.0,0.96167,4e-05,4.78267]
[1780283056061,39.9,73908.35,0.0,0.9614,4e-05,4.80979]
[1780283057066,39.9,73895.21,0.0,0.96091,4e-05,4.85839]
[1780283058076,39.9,73900.13,0.0,0.96108,4e-05,4.84085]
[1780283059082,39.91,73910.05,0.0,0.96144,4e-05,4.80574]
[1780283060088,39.91,73915.5,0.0,0.96164,4e-05,4.78593]
[1780283061095,39.91,73911.99,0.0,0.9615,4e-05,4.79929]
[1780283063815,39.94,73909.95,0.0,0.9613,4e-05,4.81935]
[1780283065125,39.95,73914.91,0.0,0.96147,4e-05,4.80244]
[1780283066131,39.98,73900.34,0.0,0.96083,4e-05,4.86711]
[1780283067139,39.98,73899.75,0.0,0.9608,4e-05,4.86974]
[1780283068147,39.98,73891.65,0.0,0.96049,4e-05,4.89991]
[1780283072175,40.01,73885.21,0.0,0.96017,4e-05,4.93142]
[1780283077209,40.13,73880.35,0.0,0.95954,4e-05,4.99402]
[1780283082244,40.15,73882.91,0.0,0.95955,4e-05,4.99333]
[1780283087280,40.24,73890.95,0.0,0.95953,4e-05,4.99621]
[1780283090304,40.28,73884.46,0.0,0.95913,4e-05,5.03609]
[1780283095335,40.29,73881.44,0.0,0.95898,4e-05,5.05025]
[1780283100370,40.3,73882.96,0.0,0.959,4e-05,5.0481]
[1780283105405,40.3,73882.65,0.0,0.95898,4e-05,5.05035]
[1780283110441,40.31,73883.76,0.0,0.95901,4e-05,5.04728]
[1780283115474,40.32,73879.09,0.0,0.9588,4e-05,5.0681]
[1780283118500,40.32,73874.07,0.0,0.95859,4e-05,5.08885]
[1780283121518,40.32,73879.21,0.0,0.95877,4e-05,5.07099]
[1780283122525,40.33,73885.12,0.0,0.95899,4e-05,5.04966]
[1780283125547,40.33,73877.08,0.0,0.95866,4e-05,5.08176]
[1780283126552,40.33,73870.55,0.0,0.95841,4e-05,5.10684]
[1780283131589,40.34,73874.23,0.0,0.95854,4e-05,5.093]
[1780283133601,40.35,73879.27,0.0,0.95872,4e-05,5.07547]
[1780283135616,40.35,73872.21,0.0,0.95844,4e-05,5.10316]
[1780283136625,40.35,73866.44,0.0,0.95821,4e-05,5.12541]
[1780283139660,40.36,73855.23,0.0,0.95776,4e-05,5.16935]
[1780283142680,40.36,73839.34,0.0,0.95713,4e-05,5.23046]
[1780283143690,40.36,73829.17,0.0,0.95672,4e-05,5.26949]
[1780283144695,40.36,73828.62,0.0,0.9567,4e-05,5.27172]
[1780283149730,40.36,73829.19,0.0,0.95671,4e-05,5.27127]
[1780283154765,40.37,73831.41,0.0,0.95678,4e-05,5.26443]
[1780283158793,40.37,73837.87,0.0,0.95702,4e-05,5.24107]
[1780283160806,40.37,73839.3,0.0,0.95707,4e-05,5.23633]
[1780283165842,40.38,73841.82,0.0,0.95715,4e-05,5.22852]
[1780283170881,40.38,73838.13,0.0,0.95699,4e-05,5.24443]
[1780283175914,40.39,73843.39,0.0,0.95718,4e-05,5.22612]
[1780283178937,40.39,73844.85,0.0,0.95722,4e-05,5.22171]
[1780283182963,40.39,73839.11,0.0,0.95698,4e-05,5.24508]
[1780283188004,40.4,73839.75,0.0,0.95699,4e-05,5.24448]
[1780283190017,40.4,73833.26,0.0,0.95672,4e-05,5.26997]
[1780283193037,40.4,73828.45,0.0,0.95654,4e-05,5.2864]
[1780283198074,40.41,73827.96,0.0,0.95651,4e-05,5.28978]
[1780283203107,40.41,73827.44,0.0,0.95647,4e-05,5.29327]
[1780283208143,40.42,73831.55,0.0,0.95662,4e-05,5.27904]
[1780283210158,40.42,73839.33,0.0,0.95692,4e-05,5.25002]
[1780283214901,40.42,73830.47,0.0,0.95656,4e-05,5.28533]
[1780283220235,40.43,73833.76,0.0,0.95667,4e-05,5.27458]
[1780283222251,40.43,73840.12,0.0,0.95691,4e-05,5.25093]
[1780283223254,40.43,73843.52,0.0,0.95704,4e-05,5.23834]
[1780283229000,40.43,73850.59,0.0,0.9573,4e-05,5.21341]
[1780283229299,40.44,73850.59,0.0,0.9573,4e-05,5.21388]
[1780283231313,40.44,73847.39,0.0,0.95716,4e-05,5.22687]
[1780283236349,40.44,73849.11,0.0,0.95721,4e-05,5.22242]
[1780283237355,40.44,73858.63,0.0,0.95758,4e-05,5.18677]
[1780283239069,40.45,73863.46,0.0,0.95775,4e-05,5.16954]
[1780283244404,40.45,73862.75,0.0,0.9577,4e-05,5.17483]
[1780283249439,40.46,73858.87,0.0,0.95752,4e-05,5.19211]
[1780283254474,40.47,73856.54,0.0,0.95743,4e-05,5.20029]
[1780283256488,40.47,73847.72,0.0,0.95707,4e-05,5.23477]
[1780283257496,40.47,73844.92,0.0,0.95696,4e-05,5.24587]
[1780283263536,40.48,73842.59,0.0,0.95685,4e-05,5.25668]
[1780283268572,40.48,73846.01,0.0,0.95696,4e-05,5.24591]
[1780283273606,40.49,73851.86,0.0,0.95717,4e-05,5.22592]
[1780283274615,40.49,73856.55,0.0,0.95735,4e-05,5.20862]
[1780283277634,40.49,73862.75,0.0,0.95757,4e-05,5.18673]
[1780283282670,40.5,73874.01,0.0,0.95798,4e-05,5.14709]
[1780283283676,40.5,73875.82,0.0,0.95804,4e-05,5.1409]
[1780283284684,40.51,73885.03,0.0,0.95839,4e-05,5.10702]
[1780283285691,40.51,73888.89,0.0,0.95853,4e-05,5.09327]
[1780283290727,40.52,73891.1,0.0,0.95858,4e-05,5.08837]
[1780283291733,40.52,73884.72,0.0,0.95833,4e-05,5.11285]
[1780283292742,40.52,73883.67,0.0,0.95829,4e-05,5.11741]
[1780283293747,40.52,73878.11,0.0,0.95807,4e-05,5.13885]
[1780283295761,40.52,73874.15,0.0,0.95791,4e-05,5.15366]
[1780283300796,40.53,73877.78,0.0,0.95803,4e-05,5.14279]
[1780283304825,40.53,73884.13,0.0,0.95825,4e-05,5.1212]
[1780283307852,40.54,73888.19,0.0,0.95839,4e-05,5.10775]
[1780283309860,40.54,73893.63,0.0,0.95859,4e-05,5.08746]
[1780283314895,40.55,73897.45,0.0,0.95873,4e-05,5.07317]
[1780283319938,40.55,73892.74,0.0,0.95853,4e-05,5.09317]
[1780283323967,40.56,73887.28,0.0,0.95831,4e-05,5.11474]
[1780283324975,40.56,73881.83,0.0,0.95809,4e-05,5.13568]
[1780283326989,40.56,73878.46,0.0,0.95795,4e-05,5.14912]
[1780283328010,40.56,73867.53,0.0,0.95753,4e-05,5.19074]
[1780283333042,40.57,73865.91,0.0,0.95745,4e-05,5.19814]
[1780283338076,40.57,73864.79,0.0,0.95739,4e-05,5.20401]
[1780283343112,40.57,73873.57,0.0,0.95771,4e-05,5.17252]
[1780283344120,40.58,73880.95,0.0,0.95799,4e-05,5.14532]
[1780283349153,40.58,73875.96,0.0,0.95778,4e-05,5.16662]
[1780283350161,40.58,73869.19,0.0,0.95751,4e-05,5.19255]
[1780283355196,40.59,73876.5,0.0,0.95778,4e-05,5.16578]
[1780283358216,40.59,73886.67,0.0,0.95816,4e-05,5.12922]
[1780283362245,40.6,73876.98,0.0,0.95777,4e-05,5.16767]
[1780283367285,40.6,73878.39,0.0,0.95781,4e-05,5.16327]
[1780283369999,40.6,73885.59,0.0,0.95808,4e-05,5.1371]
[1780283375341,40.61,73885.12,0.0,0.95806,4e-05,5.13806]
[1780283380071,40.61,73893.62,0.0,0.95836,4e-05,5.10865]
[1780283381389,40.61,73895.55,0.0,0.95844,4e-05,5.10155]
[1780283386424,40.61,73897.0,0.0,0.95849,4e-05,5.09591]
[1780283388439,40.61,73891.88,0.0,0.9583,4e-05,5.11495]
[1780283390142,40.61,73886.58,0.0,0.9581,4e-05,5.13438]
[1780283395486,40.61,73884.56,0.0,0.95802,4e-05,5.14177]
[1780283400522,40.61,73887.82,0.0,0.95816,4e-05,5.12845]
[1780283403545,40.61,73892.95,0.0,0.95837,4e-05,5.10846]
[1780283407573,40.61,73878.31,0.0,0.9578,4e-05,5.16337]
[1780283408579,40.61,73876.35,0.0,0.95772,4e-05,5.17094]
[1780283413613,40.61,73875.97,0.0,0.9577,4e-05,5.17329]
[1780283415627,40.61,73868.92,0.0,0.95742,4e-05,5.20035]
[1780283419656,40.61,73863.89,0.0,0.95722,4e-05,5.22013]
[1780283423682,40.62,73855.04,0.0,0.95686,4e-05,5.25519]
[1780283424690,40.62,73846.24,0.0,0.9565,4e-05,5.28939]
[1780283425697,40.62,73840.91,0.0,0.95629,4e-05,5.31002]
[1780283426708,40.63,73837.22,0.0,0.95611,4e-05,5.32677]
[1780283432747,40.64,73838.69,0.0,0.95614,4e-05,5.32326]
[1780283437782,40.64,73839.05,0.0,0.95615,4e-05,5.32277]
[1780283440803,40.66,73844.68,0.0,0.95631,4e-05,5.30668]
[1780283446844,40.69,73842.35,0.0,0.9561,4e-05,5.3274]
[1780283451880,40.7,73837.13,0.0,0.95586,4e-05,5.35034]
[1780283457924,40.7,73834.21,0.0,0.95574,4e-05,5.36239]
[1780283462958,40.7,73838.62,0.0,0.95591,4e-05,5.34625]
[1780283465979,40.7,73849.83,0.0,0.95634,4e-05,5.30418]
[1780283471015,40.71,73852.43,0.0,0.95643,4e-05,5.29544]
[1780283475048,40.71,73846.65,0.0,0.9562,4e-05,5.31815]
[1780283478069,40.71,73837.65,0.0,0.95583,4e-05,5.3532]
[1780283479077,40.71,73832.69,0.0,0.95563,4e-05,5.3724]
[1780283481090,40.71,73829.78,0.0,0.95551,4e-05,5.38396]
[1780283486126,40.71,73830.53,0.0,0.95554,4e-05,5.3816]
[1780283491161,40.71,73834.9,0.0,0.95573,4e-05,5.36207]
[1780283496197,40.72,73836.02,0.0,0.95577,4e-05,5.35846]
[1780283499219,40.72,73847.32,0.0,0.95621,4e-05,5.31585]
[1780283502238,40.72,73850.28,0.0,0.95633,4e-05,5.30503]
[1780283507274,40.72,73847.68,0.0,0.95621,4e-05,5.31616]
[1780283512308,40.73,73846.56,0.0,0.95615,4e-05,5.32162]
[1780283517347,40.73,73847.0,0.0,0.95616,4e-05,5.32112]
[1780283522382,40.73,73841.47,0.0,0.95593,4e-05,5.34338]
[1780283524401,40.73,73836.64,0.0,0.95573,4e-05,5.36228]
[1780283527421,40.73,73830.91,0.0,0.9555,4e-05,5.38479]
[1780283532451,40.74,73831.8,0.0,0.95553,4e-05,5.38197]
[1780283537486,40.74,73831.87,0.0,0.95553,4e-05,5.38177]
[1780283542521,40.74,73829.19,0.0,0.95542,4e-05,5.39185]
[1780283547557,40.74,73829.1,0.0,0.95541,4e-05,5.39265]
[1780283552591,40.74,73827.53,0.0,0.95537,4e-05,5.39599]
[1780283557625,40.74,73825.16,0.0,0.95527,4e-05,5.40542]
[1780283562661,40.74,73825.95,0.0,0.9553,4e-05,5.40269]
[1780283567701,40.74,73824.13,0.0,0.95522,4e-05,5.40991]
[1780283573740,40.74,73819.5,0.0,0.95504,4e-05,5.42796]
[1780283579781,40.74,73819.05,0.0,0.95502,4e-05,5.42972]
[1780283584820,40.74,73815.98,0.0,0.95489,4e-05,5.44165]
[1780283589851,40.74,73814.84,0.0,0.95485,4e-05,5.44579]
[1780283591866,40.74,73803.77,0.0,0.9544,4e-05,5.4887]
[1780283596901,40.74,73800.03,0.0,0.95425,4e-05,5.50292]
[1780283601936,40.74,73797.03,0.0,0.95413,4e-05,5.51409]
[1780283606971,40.74,73796.19,0.0,0.9541,4e-05,5.51683]
[1780283613014,40.73,73796.57,0.0,0.95415,4e-05,5.51145]
[1780283618051,40.73,73795.13,0.0,0.95409,4e-05,5.51662]
[1780283623084,40.73,73793.75,0.0,0.95404,4e-05,5.52155]
[1780283628119,40.73,73793.71,0.0,0.95404,4e-05,5.52127]
[1780283633155,40.73,73794.74,0.0,0.95409,4e-05,5.51683]
[1780283638190,40.73,73795.74,0.0,0.95414,4e-05,5.51258]
[1780283643224,40.73,73796.26,0.0,0.95416,4e-05,5.51011]
[1780283645238,40.73,73790.22,0.0,0.95391,4e-05,5.53366]
[1780283650274,40.73,73785.98,0.0,0.95374,4e-05,5.54975]
[1780283653295,40.72,73779.84,0.0,0.95349,4e-05,5.57351]
[1780283658330,40.72,73775.86,0.0,0.95333,4e-05,5.58841]
[1780283663364,40.72,73779.44,0.0,0.95349,4e-05,5.57345]
[1780283668402,40.72,73776.65,0.0,0.95338,4e-05,5.58365]
[1780283673436,40.72,73773.33,0.0,0.95328,4e-05,5.59253]
[1780283678473,40.71,73774.39,0.0,0.95333,4e-05,5.58745]
[1780283683507,40.71,73782.82,0.0,0.95369,4e-05,5.55342]
[1780283684513,40.71,73786.17,0.0,0.95383,4e-05,5.54015]
[1780283690556,40.71,73787.73,0.0,0.9539,4e-05,5.53347]
[1780283695591,40.71,73788.08,0.0,0.95392,4e-05,5.53162]
[1780283700627,40.71,73789.0,0.0,0.95397,4e-05,5.5275]
[1780283703654,40.71,73795.15,0.0,0.95422,4e-05,5.50322]
[1780283704665,40.71,73806.84,0.0,0.9547,4e-05,5.45755]
[1780283705670,40.71,73798.73,0.0,0.95437,4e-05,5.48908]
[1780283706676,40.71,73796.29,0.0,0.95427,4e-05,5.49856]
[1780283711710,40.7,73797.19,0.0,0.95431,4e-05,5.49476]
[1780283713722,40.7,73802.96,0.0,0.95455,4e-05,5.47217]
[1780283719485,40.7,73804.17,0.0,0.9546,4e-05,5.46741]
[1780283724800,40.71,73804.44,0.0,0.95459,4e-05,5.46875]
[1780283729836,40.72,73808.47,0.0,0.95473,4e-05,5.45512]
[1780283734869,40.72,73806.98,0.0,0.95469,4e-05,5.45767]
[1780283739905,40.72,73808.14,0.0,0.95474,4e-05,5.45326]
[1780283744939,40.72,73809.34,0.0,0.95479,4e-05,5.44873]
[1780283749702,40.72,73817.11,0.0,0.9551,4e-05,5.4188]
[1780283755010,40.72,73816.21,0.0,0.95506,4e-05,5.4227]
[1780283760046,40.72,73817.59,0.0,0.95511,4e-05,5.41777]
[1780283765081,40.72,73821.39,0.0,0.95526,4e-05,5.40356]
[1780283769109,40.72,73808.7,0.0,0.95474,4e-05,5.4531]
[1780283771123,40.72,73805.24,0.0,0.9546,4e-05,5.46665]
[1780283776158,40.73,73807.58,0.0,0.95468,4e-05,5.4586]
[1780283783207,40.73,73804.61,0.0,0.95455,4e-05,5.47148]
[1780283788247,40.73,73803.6,0.0,0.95449,4e-05,5.47704]
[1780283790262,40.74,73787.92,0.0,0.95383,4e-05,5.53939]
[1780283791267,40.74,73781.62,0.0,0.95359,4e-05,5.56149]
[1780283792274,40.74,73777.54,0.0,0.95342,4e-05,5.57773]
[1780283794287,40.74,73777.18,0.0,0.9534,4e-05,5.57944]
[1780283799328,40.74,73776.65,0.0,0.95337,4e-05,5.5822]
[1780283802346,40.74,73773.19,0.0,0.95322,4e-05,5.59617]
[1780283804359,40.74,73782.48,0.0,0.95361,4e-05,5.55973]
[1780283805368,40.74,73785.65,0.0,0.95374,4e-05,5.54741]
[1780283811410,40.75,73789.3,0.0,0.95388,4e-05,5.5345]
[1780283814432,40.75,73795.06,0.0,0.95411,4e-05,5.51246]
[1780283819466,40.75,73795.35,0.0,0.95411,4e-05,5.51227]
[1780283823494,40.75,73800.86,0.0,0.95433,4e-05,5.4915]
[1780283827522,40.75,73809.14,0.0,0.95466,4e-05,5.45975]
[1780283828528,40.75,73810.89,0.0,0.95474,4e-05,5.45288]
[1780283831550,40.75,73814.37,0.0,0.95488,4e-05,5.43921]
[1780283837591,40.75,73814.85,0.0,0.9549,4e-05,5.43721]
[1780283845649,40.75,73807.83,0.0,0.95462,4e-05,5.46426]
[1780283848670,40.75,73813.81,0.0,0.95486,4e-05,5.44098]
[1780283852704,40.75,73804.28,0.0,0.9545,4e-05,5.47475]
[1780283853710,40.75,73802.98,0.0,0.95444,4e-05,5.47977]
[1780283858745,40.75,73798.62,0.0,0.95427,4e-05,5.49646]
[1780283863781,40.75,73800.97,0.0,0.95437,4e-05,5.48691]
[1780283868816,40.75,73804.53,0.0,0.95452,4e-05,5.47272]
[1780283873851,40.75,73802.24,0.0,0.95443,4e-05,5.48138]
[1780283878886,40.75,73803.35,0.0,0.95447,4e-05,5.47684]
[1780283884932,40.75,73802.3,0.0,0.95443,4e-05,5.48066]
[1780283890689,40.75,73801.15,0.0,0.95439,4e-05,5.48482]
[1780283896017,40.75,73800.37,0.0,0.95435,4e-05,5.48852]
[1780283901104,40.75,73787.36,0.0,0.95381,4e-05,5.53964]
[1780283902104,40.75,73758.37,0.0,0.95259,4e-05,5.65449]
[1780283903095,40.75,73758.37,0.0,0.95258,4e-05,5.65542]
[1780283904104,40.75,73743.58,0.0,0.95195,4e-05,5.71441]
[1780283905112,40.75,73733.27,0.0,0.9515,4e-05,5.75678]
[1780283906118,40.76,73715.86,0.0,0.95074,4e-05,5.82742]
[1780283907125,40.76,73708.04,0.0,0.95039,4e-05,5.85947]
[1780283910838,40.76,73727.63,0.0,0.95123,4e-05,5.78148]
[1780283912179,40.76,73732.92,0.0,0.95149,4e-05,5.75681]
[1780283913202,40.76,73732.92,0.0,0.95148,4e-05,5.75771]
[1780283915206,40.76,73748.85,0.0,0.95215,4e-05,5.69469]
[1780283916214,40.77,73753.68,0.0,0.95235,4e-05,5.67599]
[1780283917222,40.77,73746.35,0.0,0.95203,4e-05,5.70585]
[1780283918227,40.77,73738.61,0.0,0.9517,4e-05,5.73739]
[1780283920916,40.77,73732.52,0.0,0.95143,4e-05,5.76241]
[1780283922261,40.77,73725.72,0.0,0.95113,4e-05,5.79027]
[1780283924275,40.77,73719.87,0.0,0.95086,4e-05,5.81477]
[1780283925290,40.77,73751.93,0.0,0.95224,4e-05,5.68654]
[1780283926286,40.77,73751.93,0.0,0.95224,4e-05,5.68644]
[1780283927297,40.77,73757.92,0.0,0.9525,4e-05,5.66259]
[1780283928300,40.78,73757.23,0.0,0.95246,4e-05,5.66591]
[1780283929311,40.78,73758.38,0.0,0.9525,4e-05,5.66195]
[1780283930313,40.78,73766.07,0.0,0.95282,4e-05,5.63265]
[1780283931321,40.78,73767.97,0.0,0.95289,4e-05,5.6258]
[1780283932328,40.78,73761.69,0.0,0.95263,4e-05,5.6507]
[1780283933335,40.78,73755.08,0.0,0.95234,4e-05,5.67766]
[1780283934343,40.79,73753.31,0.0,0.95226,4e-05,5.68535]
[1780283935352,40.79,73753.28,0.0,0.95225,4e-05,5.68606]
[1780283937370,40.79,73748.23,0.0,0.95202,4e-05,5.70774]
[1780283942409,40.8,73746.74,0.0,0.95193,4e-05,5.71618]
[1780283946436,40.8,73759.64,0.0,0.95246,4e-05,5.66648]
[1780283948463,40.8,73768.77,0.0,0.95284,4e-05,5.63065]
[1780283949462,40.81,73779.01,0.0,0.95326,4e-05,5.59087]
[1780283950468,40.81,73785.46,0.0,0.95353,4e-05,5.56622]
[1780283951476,40.81,73785.23,0.0,0.9535,4e-05,5.56866]
[1780283956510,40.82,73789.13,0.0,0.95363,4e-05,5.55646]
[1780283961546,40.83,73803.52,0.0,0.95418,4e-05,5.50415]
[1780283962553,40.83,73807.97,0.0,0.95435,4e-05,5.48858]
[1780283967588,40.84,73808.69,0.0,0.95434,4e-05,5.48936]
[1780283972624,40.86,73814.25,0.0,0.95455,4e-05,5.46891]
[1780283974637,40.86,73819.57,0.0,0.95475,4e-05,5.44962]
[1780283976652,40.86,73824.09,0.0,0.95493,4e-05,5.43303]
[1780283979673,40.87,73829.97,0.0,0.95515,4e-05,5.41176]
[1780283982694,40.87,73837.05,0.0,0.95542,4e-05,5.38605]
[1780283983701,40.87,73849.11,0.0,0.9559,4e-05,5.34043]
[1780283984707,40.87,73850.38,0.0,0.95594,4e-05,5.3362]
[1780283987728,40.88,73841.28,0.0,0.95556,4e-05,5.37289]
[1780283988737,40.88,73835.03,0.0,0.95529,4e-05,5.39796]
[1780283989742,40.88,73827.15,0.0,0.95497,4e-05,5.42878]
[1780283990750,40.88,73817.83,0.0,0.95459,4e-05,5.46482]
[1780283991756,40.91,73816.84,0.0,0.95446,4e-05,5.47803]
[1780283993771,40.91,73811.4,0.0,0.95422,4e-05,5.49994]
[1780283997800,40.92,73818.5,0.0,0.95448,4e-05,5.47559]
[1780283999814,40.95,73823.82,0.0,0.95459,4e-05,5.46529]
[1780284004849,40.98,73822.11,0.0,0.95439,4e-05,5.48431]
[1780284009884,40.98,73822.2,0.0,0.95438,4e-05,5.48579]
[1780284014920,40.99,73821.43,0.0,0.95433,4e-05,5.49057]
[1780284016932,40.99,73815.66,0.0,0.95409,4e-05,5.51366]
[1780284021968,40.99,73822.67,0.0,0.95436,4e-05,5.48806]
[1780284027004,41.0,73819.48,0.0,0.9542,4e-05,5.50325]
[1780284032039,41.01,73818.25,0.0,0.95413,4e-05,5.50911]
[1780284037073,41.02,73816.21,0.0,0.954,4e-05,5.5209]
[1780284042108,41.03,73813.5,0.0,0.95387,4e-05,5.53311]
[1780284045132,41.03,73818.8,0.0,0.95408,4e-05,5.51342]
[1780284050165,41.04,73828.51,0.0,0.95444,4e-05,5.47904]
[1780284051842,41.04,73831.33,0.0,0.95455,4e-05,5.46891]
[1780284054194,41.04,73838.9,0.0,0.95485,4e-05,5.44057]
[1780284059231,41.05,73833.17,0.0,0.95459,4e-05,5.46492]
[1780284060236,41.05,73832.04,0.0,0.95454,4e-05,5.4697]
[1780284065272,41.08,73837.83,0.0,0.95467,4e-05,5.45824]
[1780284070307,41.09,73838.23,0.0,0.95466,4e-05,5.45867]
[1780284076350,41.09,73841.42,0.0,0.95477,4e-05,5.44872]
[1780284082071,41.1,73834.41,0.0,0.95445,4e-05,5.47869]
[1780284087429,41.1,73839.07,0.0,0.95462,4e-05,5.46252]
[1780284092464,41.12,73836.13,0.0,0.95448,4e-05,5.47501]
[1780284097498,41.13,73832.18,0.0,0.95428,4e-05,5.49466]
[1780284100520,41.14,73819.51,0.0,0.95373,4e-05,5.54639]
[1780284101526,41.14,73813.46,0.0,0.95347,4e-05,5.57082]
[1780284102534,41.14,73812.93,0.0,0.95344,4e-05,5.57346]
[1780284104550,41.14,73812.93,0.0,0.95344,4e-05,5.57389]
[1780284109584,41.14,73811.4,0.0,0.95336,4e-05,5.58162]
[1780284114620,41.15,73811.93,0.0,0.95334,4e-05,5.58321]
[1780284119653,41.16,73811.77,0.0,0.95332,4e-05,5.58486]
[1780284124688,41.16,73811.21,0.0,0.95329,4e-05,5.5881]
[1780284126702,41.16,73816.73,0.0,0.95351,4e-05,5.56699]
[1780284127710,41.16,73819.67,0.0,0.95363,4e-05,5.5558]
[1780284132746,41.17,73820.85,0.0,0.95366,4e-05,5.55312]
[1780284137780,41.17,73814.31,0.0,0.95338,4e-05,5.57992]
[1780284142814,41.17,73811.47,0.0,0.95325,4e-05,5.5921]
[1780284147849,41.18,73811.78,0.0,0.95324,4e-05,5.59302]
[1780284151878,41.18,73822.62,0.0,0.9537,4e-05,5.54883]
[1780284152885,41.18,73822.62,0.0,0.95369,4e-05,5.54961]
[1780284154899,41.19,73824.41,0.0,0.95375,4e-05,5.54429]
[1780284158926,41.2,73843.29,0.0,0.95449,4e-05,5.47404]
[1780284159934,41.2,73851.63,0.0,0.95482,4e-05,5.44241]
[1780284160940,41.2,73853.21,0.0,0.95488,4e-05,5.4368]
[1780284165977,41.21,73854.43,0.0,0.95491,4e-05,5.43437]
[1780284167994,41.21,73859.75,0.0,0.95511,4e-05,5.41491]
[1780284173024,41.21,73861.58,0.0,0.95516,4e-05,5.41026]
[1780284175040,41.22,73869.9,0.0,0.95548,4e-05,5.37946]
[1780284176045,41.22,73875.57,0.0,0.9557,4e-05,5.35843]
[1780284177055,41.22,73875.45,0.0,0.95569,4e-05,5.35943]
[1780284182090,41.23,73875.11,0.0,0.95565,4e-05,5.3634]
[1780284184103,41.23,73880.41,0.0,0.95585,4e-05,5.34438]
[1780284189138,41.24,73879.47,0.0,0.95579,4e-05,5.35072]
[1780284194172,41.24,73877.96,0.0,0.9557,4e-05,5.35919]
[1780284199208,41.25,73877.04,0.0,0.95563,4e-05,5.36541]
[1780284204242,41.26,73875.92,0.0,0.95556,4e-05,5.37234]
[1780284209278,41.27,73864.79,0.0,0.95509,4e-05,5.41735]
[1780284211291,41.27,73856.85,0.0,0.95479,4e-05,5.44541]
[1780284212987,41.27,73857.05,0.0,0.95479,4e-05,5.44545]
[1780284218341,41.28,73857.94,0.0,0.9548,4e-05,5.4441]
[1780284223375,41.28,73857.18,0.0,0.95476,4e-05,5.44775]
[1780284226398,41.28,73848.0,0.0,0.95438,4e-05,5.48366]
[1780284227406,41.28,73845.61,0.0,0.95428,4e-05,5.49354]
[1780284233127,41.29,73847.45,0.0,0.95433,4e-05,5.48904]
[1780284239170,41.29,73845.35,0.0,0.95423,4e-05,5.49835]
[1780284241505,41.29,73842.47,0.0,0.95411,4e-05,5.51022]
[1780284246540,41.3,73844.63,0.0,0.95418,4e-05,5.50351]
[1780284251577,41.3,73845.26,0.0,0.95419,4e-05,5.50232]
[1780284256611,41.3,73846.64,0.0,0.95423,4e-05,5.49814]
[1780284262654,41.31,73850.31,0.0,0.95437,4e-05,5.48534]
[1780284267688,41.31,73851.58,0.0,0.95441,4e-05,5.48155]
[1780284272742,41.31,73855.62,0.0,0.95459,4e-05,5.46381]
[1780284273744,41.32,73861.58,0.0,0.95482,4e-05,5.44143]
[1780284274752,41.32,73861.82,0.0,0.95483,4e-05,5.44079]
[1780284279786,41.32,73867.1,0.0,0.95502,4e-05,5.42256]
[1780284284821,41.33,73865.39,0.0,0.95492,4e-05,5.43271]
[1780284289856,41.34,73862.67,0.0,0.95478,4e-05,5.44559]
[1780284295898,41.35,73862.49,0.0,0.95472,4e-05,5.45109]
[1780284300932,41.36,73862.16,0.0,0.95467,4e-05,5.45633]
[1780284303955,41.37,73854.75,0.0,0.95435,4e-05,5.48711]
[1780284304962,41.37,73846.52,0.0,0.954,4e-05,5.51952]
[1780284305969,41.37,73845.86,0.0,0.95397,4e-05,5.52223]
[1780284311004,41.38,73848.22,0.0,0.95405,4e-05,5.51552]
[1780284316040,41.38,73851.12,0.0,0.95415,4e-05,5.50551]
[1780284321074,41.38,73848.13,0.0,0.95402,4e-05,5.51781]
[1780284327117,41.39,73849.34,0.0,0.95405,4e-05,5.51564]
[1780284332152,41.39,73850.35,0.0,0.9541,4e-05,5.50919]
[1780284338196,41.39,73851.39,0.0,0.95414,4e-05,5.50612]
[1780284340209,41.4,73840.48,0.0,0.95368,4e-05,5.54883]
[1780284341215,41.4,73837.43,0.0,0.95356,4e-05,5.56105]
[1780284347258,41.4,73833.33,0.0,0.95337,4e-05,5.57863]
[1780284351286,41.4,73823.26,0.0,0.95295,4e-05,5.61833]
[1780284352293,41.4,73819.5,0.0,0.95279,4e-05,5.63332]
[1780284358335,41.41,73817.02,0.0,0.95267,4e-05,5.64475]
[1780284361357,41.41,73810.12,0.0,0.95238,4e-05,5.67198]
[1780284362362,41.41,73808.07,0.0,0.95229,4e-05,5.68027]
[1780284367398,41.41,73810.65,0.0,0.95238,4e-05,5.6715]
[1780284372434,41.42,73803.28,0.0,0.95206,4e-05,5.70178]
[1780284377469,41.42,73799.66,0.0,0.95189,4e-05,5.71714]
[1780284382503,41.42,73796.81,0.0,0.95176,4e-05,5.72941]
[1780284387539,41.42,73795.84,0.0,0.95171,4e-05,5.73423]
[1780284390246,41.43,73806.78,0.0,0.95217,4e-05,5.69148]
[1780284395595,41.43,73807.7,0.0,0.95221,4e-05,5.68688]
[1780284400631,41.43,73808.0,0.0,0.95222,4e-05,5.68542]
[1780284408687,41.43,73809.36,0.0,0.95229,4e-05,5.6796]
[1780284412716,41.43,73817.53,0.0,0.95263,4e-05,5.64739]
[1780284414731,41.43,73819.78,0.0,0.95272,4e-05,5.63859]
[1780284418759,41.43,73824.81,0.0,0.95293,4e-05,5.61904]
[1780284421780,41.43,73837.09,0.0,0.95343,4e-05,5.57258]
[1780284422786,41.43,73836.94,0.0,0.95341,4e-05,5.57379]
[1780284424801,41.44,73838.84,0.0,0.95348,4e-05,5.56776]
[1780284429836,41.44,73839.75,0.0,0.9535,4e-05,5.56553]
[1780284434869,41.45,73839.36,0.0,0.95347,4e-05,5.56885]
[1780284439905,41.45,73840.92,0.0,0.95352,4e-05,5.56354]
[1780284444952,41.45,73840.99,0.0,0.95352,4e-05,5.56411]
[1780284445957,41.45,73830.86,0.0,0.9531,4e-05,5.60351]
[1780284446964,41.45,73829.27,0.0,0.95303,4e-05,5.60976]
[1780284452000,41.45,73828.1,0.0,0.95301,4e-05,5.6113]
[1780284457038,41.46,73824.39,0.0,0.95282,4e-05,5.62871]
[1780284462073,41.47,73824.89,0.0,0.95281,4e-05,5.62973]
[1780284467105,41.47,73825.1,0.0,0.95281,4e-05,5.63029]
[1780284473147,41.47,73827.42,0.0,0.9529,4e-05,5.62161]
[1780284478183,41.47,73830.79,0.0,0.95303,4e-05,5.60879]
[1780284483216,41.47,73833.26,0.0,0.95313,4e-05,5.59951]
[1780284488251,41.48,73833.21,0.0,0.95312,4e-05,5.60057]
[1780284493287,41.48,73833.06,0.0,0.95311,4e-05,5.60145]
[1780284498322,41.48,73833.13,0.0,0.9531,4e-05,5.60308]
[1780284503357,41.48,73834.61,0.0,0.95315,4e-05,5.5982]
[1780284510405,41.49,73834.72,0.0,0.95315,4e-05,5.59821]
[1780284515441,41.49,73831.04,0.0,0.95302,4e-05,5.60945]
[1780284520475,41.49,73829.32,0.0,0.95294,4e-05,5.61637]
[1780284531553,41.49,73826.43,0.0,0.95282,4e-05,5.62807]
[1780284536587,41.49,73823.02,0.0,0.95268,4e-05,5.6416]
[1780284541623,41.49,73823.77,0.0,0.9527,4e-05,5.63887]
[1780284542630,41.49,73829.53,0.0,0.95294,4e-05,5.61649]
[1780284543637,41.49,73835.03,0.0,0.95317,4e-05,5.59521]
[1780284545651,41.49,73836.65,0.0,0.95323,4e-05,5.5897]
[1780284551380,41.49,73835.52,0.0,0.95318,4e-05,5.59477]
[1780284556745,41.5,73839.56,0.0,0.95333,4e-05,5.5802]
[1780284561780,41.5,73840.7,0.0,0.95337,4e-05,5.57688]
[1780284566817,41.5,73842.39,0.0,0.95343,4e-05,5.57089]
[1780284571851,41.5,73843.55,0.0,0.9535,4e-05,5.56365]
[1780284576885,41.51,73841.15,0.0,0.95339,4e-05,5.57405]
[1780284581920,41.51,73841.55,0.0,0.95338,4e-05,5.5745]
[1780284586960,41.52,73836.3,0.0,0.95315,4e-05,5.59676]
[1780284591994,41.52,73836.72,0.0,0.95314,4e-05,5.59688]
[1780284597030,41.52,73837.38,0.0,0.95316,4e-05,5.59537]
[1780284602067,41.52,73835.39,0.0,0.95308,4e-05,5.60315]
[1780284607104,41.53,73838.8,0.0,0.9532,4e-05,5.59158]
[1780284611134,41.53,73844.54,0.0,0.95343,4e-05,5.57059]
[1780284615161,41.54,73842.68,0.0,0.95333,4e-05,5.57974]
[1780284617174,41.54,73840.24,0.0,0.95322,4e-05,5.58984]
[1780284622211,41.54,73844.45,0.0,0.95339,4e-05,5.57378]
[1780284624223,41.54,73849.7,0.0,0.9536,4e-05,5.55418]
[1780284630265,41.55,73852.2,0.0,0.95366,4e-05,5.54829]
[1780284634292,41.56,73868.28,0.0,0.95432,4e-05,5.48516]
[1780284635300,41.56,73876.52,0.0,0.95464,4e-05,5.45456]
[1780284636308,41.56,73876.86,0.0,0.95466,4e-05,5.45352]
[1780284641342,41.56,73875.49,0.0,0.95459,4e-05,5.46003]
[1780284646381,41.57,73878.77,0.0,0.95471,4e-05,5.44862]
[1780284651411,41.57,73878.3,0.0,0.95467,4e-05,5.45216]
[1780284656451,41.57,73876.09,0.0,0.95457,4e-05,5.46207]
[1780284661483,41.58,73875.72,0.0,0.95454,4e-05,5.46492]
[1780284666519,41.58,73875.35,0.0,0.9545,4e-05,5.4681]
[1780284668533,41.58,73869.87,0.0,0.95428,4e-05,5.48929]
[1780284670546,41.59,73861.42,0.0,0.95393,4e-05,5.52216]
[1780284673567,41.59,73861.41,0.0,0.95393,4e-05,5.52282]
[1780284675583,41.59,73866.56,0.0,0.95413,4e-05,5.50349]
[1780284677596,41.59,73869.28,0.0,0.95423,4e-05,5.49409]
[1780284682631,41.59,73869.76,0.0,0.95424,4e-05,5.49348]
[1780284687667,41.6,73864.45,0.0,0.95401,4e-05,5.51507]
[1780284688677,41.6,73871.25,0.0,0.95428,4e-05,5.48926]
[1780284689680,41.6,73871.9,0.0,0.95431,4e-05,5.48704]
[1780284694721,41.6,73872.46,0.0,0.95433,4e-05,5.48343]
[1780284695722,41.6,73878.96,0.0,0.95459,4e-05,5.45891]
[1780284696730,41.61,73885.45,0.0,0.95485,4e-05,5.43454]
[1780284697735,41.61,73888.1,0.0,0.95495,4e-05,5.42483]
[1780284702771,41.61,73876.26,0.0,0.95446,4e-05,5.47165]
[1780284703778,41.61,73876.26,0.0,0.95446,4e-05,5.47196]
[1780284708813,41.62,73872.54,0.0,0.95428,4e-05,5.48861]
[1780284713849,41.63,73872.25,0.0,0.95424,4e-05,5.4921]
[1780284716869,41.63,73865.55,0.0,0.95396,4e-05,5.5185]
[1780284722591,41.63,73872.47,0.0,0.95423,4e-05,5.49339]
[1780284727946,41.64,73872.84,0.0,0.95422,4e-05,5.49434]
[1780284733989,41.64,73872.74,0.0,0.9542,4e-05,5.49629]
[1780284739025,41.65,73872.74,0.0,0.95419,4e-05,5.49761]
[1780284744059,41.65,73876.02,0.0,0.95431,4e-05,5.48645]
[1780284746073,41.65,73879.57,0.0,0.95444,4e-05,5.47354]
[1780284751109,41.66,73878.09,0.0,0.95439,4e-05,5.47746]
[1780284756145,41.66,73880.98,0.0,0.95449,4e-05,5.46805]
[1780284761181,41.66,73878.92,0.0,0.95439,4e-05,5.4775]
[1780284764201,41.67,73872.35,0.0,0.95412,4e-05,5.5035]
[1780284769237,41.67,73870.6,0.0,0.95403,4e-05,5.51152]
[1780284774271,41.67,73872.04,0.0,0.95408,4e-05,5.50731]
[1780284780314,41.68,73872.58,0.0,0.95408,4e-05,5.50684]
[1780284785350,41.68,73873.68,0.0,0.95411,4e-05,5.50395]
[1780284792400,41.69,73871.23,0.0,0.95399,4e-05,5.51538]
[1780284797434,41.69,73871.15,0.0,0.95398,4e-05,5.51689]
[1780284799450,41.69,73865.5,0.0,0.95374,4e-05,5.53899]
[1780284801462,41.69,73861.3,0.0,0.95357,4e-05,5.55554]
[1780284804483,41.69,73869.22,0.0,0.95388,4e-05,5.52567]
[1780284805492,41.7,73869.85,0.0,0.9539,4e-05,5.524]
[1780284807506,41.7,73876.15,0.0,0.95415,4e-05,5.50035]
[1780284808511,41.7,73875.59,0.0,0.95413,4e-05,5.50274]
[1780284813547,41.7,73870.77,0.0,0.95394,4e-05,5.51959]
[1780284819588,41.71,73865.93,0.0,0.95373,4e-05,5.5394]
[1780284824624,41.71,73871.74,0.0,0.95394,4e-05,5.51927]
[1780284829659,41.72,73872.81,0.0,0.95397,4e-05,5.51685]
[1780284831674,41.72,73867.27,0.0,0.95373,4e-05,5.53954]
[1780284836712,41.72,73862.92,0.0,0.95354,4e-05,5.557]
[1780284841749,41.73,73860.56,0.0,0.95344,4e-05,5.56706]
[1780284844767,41.73,73852.95,0.0,0.95312,4e-05,5.59683]
[1780284849803,41.73,73848.89,0.0,0.95295,4e-05,5.61319]
[1780284852823,41.73,73843.2,0.0,0.95271,4e-05,5.63537]
[1780284857860,41.73,73844.73,0.0,0.95277,4e-05,5.62973]
[1780284862894,41.73,73847.11,0.0,0.95287,4e-05,5.62074]
[1780284865924,41.73,73842.49,0.0,0.95267,4e-05,5.63873]
[1780284870961,41.74,73845.07,0.0,0.95276,4e-05,5.63092]
[1780284875996,41.74,73846.33,0.0,0.95282,4e-05,5.62433]
[1780284879020,41.74,73857.42,0.0,0.95327,4e-05,5.58158]
[1780284880030,41.74,73857.86,0.0,0.95329,4e-05,5.58048]
[1780284885062,41.75,73857.11,0.0,0.95324,4e-05,5.58532]
[1780284890096,41.75,73854.6,0.0,0.95312,4e-05,5.59585]
[1780284896139,41.75,73853.23,0.0,0.95306,4e-05,5.60149]
[1780284901174,41.75,73854.43,0.0,0.95311,4e-05,5.59723]
[1780284903873,41.76,73859.45,0.0,0.9533,4e-05,5.57911]
[1780284909231,41.76,73860.44,0.0,0.95331,4e-05,5.57843]
[1780284914265,41.77,73862.39,0.0,0.95336,4e-05,5.57402]
[1780284919300,41.78,73856.77,0.0,0.9531,4e-05,5.59818]
[1780284924335,41.78,73857.37,0.0,0.95312,4e-05,5.59664]
[1780284931386,41.79,73857.26,0.0,0.95311,4e-05,5.59665]
[1780284936419,41.79,73861.29,0.0,0.95326,4e-05,5.58252]
[1780284941453,41.79,73857.63,0.0,0.95311,4e-05,5.5969]
[1780284946490,41.79,73856.28,0.0,0.95305,4e-05,5.60224]
[1780284950521,41.79,73850.34,0.0,0.9528,4e-05,5.62525]
[1780284951526,41.79,73849.77,0.0,0.95278,4e-05,5.62745]
[1780284956560,41.79,73847.76,0.0,0.9527,4e-05,5.63509]
[1780284961594,41.79,73850.97,0.0,0.95283,4e-05,5.62241]
[1780284966631,41.79,73854.86,0.0,0.953,4e-05,5.60705]
[1780284971666,41.79,73856.45,0.0,0.95307,4e-05,5.60064]
[1780284975693,41.79,73865.34,0.0,0.95343,4e-05,5.5662]
[1780284977708,41.79,73870.78,0.0,0.95365,4e-05,5.54588]
[1780284982742,41.8,73872.6,0.0,0.95371,4e-05,5.54017]
[1780284987778,41.8,73869.58,0.0,0.95358,4e-05,5.55249]
[1780284992813,41.8,73867.61,0.0,0.95352,4e-05,5.55704]
[1780284997848,41.8,73865.78,0.0,0.95344,4e-05,5.56446]
[1780285002886,41.8,73864.88,0.0,0.9534,4e-05,5.56845]
[1780285008929,41.8,73863.05,0.0,0.95332,4e-05,5.57606]
[1780285014970,41.8,73861.24,0.0,0.95326,4e-05,5.58176]
[1780285020015,41.79,73859.53,0.0,0.95321,4e-05,5.58633]
[1780285023032,41.79,73862.42,0.0,0.95334,4e-05,5.57427]
[1780285025047,41.79,73856.3,0.0,0.95309,4e-05,5.59717]
[1780285031086,41.78,73857.68,0.0,0.95317,4e-05,5.5899]
[1780285034107,41.79,73863.09,0.0,0.95339,4e-05,5.56953]
[1780285035114,41.79,73865.17,0.0,0.95347,4e-05,5.56151]
[1780285037128,41.78,73874.19,0.0,0.95384,4e-05,5.52671]
[1780285041156,41.78,73874.3,0.0,0.95385,4e-05,5.52587]
[1780285046190,41.79,73873.5,0.0,0.95381,4e-05,5.53005]
[1780285051231,41.79,73866.77,0.0,0.95354,4e-05,5.55373]
[1780285054961,41.79,73861.76,0.0,0.95333,4e-05,5.57345]
[1780285060295,41.79,73858.72,0.0,0.9532,4e-05,5.58608]
[1780285067343,41.8,73857.81,0.0,0.95315,4e-05,5.5905]
[1780285069358,41.8,73849.99,0.0,0.95283,4e-05,5.62097]
[1780285070366,41.8,73849.67,0.0,0.95281,4e-05,5.62242]
[1780285075399,41.8,73850.81,0.0,0.95286,4e-05,5.61846]
[1780285080436,41.8,73851.81,0.0,0.95289,4e-05,5.61519]
[1780285085474,41.8,73849.17,0.0,0.95278,4e-05,5.62601]
[1780285087485,41.8,73847.16,0.0,0.95269,4e-05,5.63397]
[1780285092519,41.8,73846.37,0.0,0.95265,4e-05,5.63753]
[1780285096548,41.8,73844.11,0.0,0.95256,4e-05,5.64647]
[1780285101585,41.8,73845.57,0.0,0.95262,4e-05,5.64088]
[1780285104604,41.8,73854.59,0.0,0.95299,4e-05,5.60607]
[1780285105614,41.81,73855.39,0.0,0.95302,4e-05,5.60306]
[1780285110651,41.81,73854.64,0.0,0.95298,4e-05,5.60668]
[1780285115687,41.81,73853.44,0.0,0.95296,4e-05,5.60814]
[1780285123745,41.81,73855.13,0.0,0.95302,4e-05,5.60187]
[1780285128780,41.81,73857.59,0.0,0.95312,4e-05,5.59262]
[1780285133816,41.81,73856.6,0.0,0.95308,4e-05,5.59662]
[1780285138851,41.81,73858.34,0.0,0.95314,4e-05,5.59063]
[1780285144893,41.81,73852.14,0.0,0.95288,4e-05,5.61572]
[1780285149929,41.81,73847.54,0.0,0.95269,4e-05,5.63338]
[1780285154965,41.81,73847.68,0.0,0.9527,4e-05,5.63259]
[1780285157986,41.81,73841.14,0.0,0.95243,4e-05,5.65773]
[1780285159004,41.81,73831.38,0.0,0.95202,4e-05,5.69568]
[1780285160016,41.81,73831.38,0.0,0.95202,4e-05,5.69542]
[1780285161020,41.81,73821.16,0.0,0.95159,4e-05,5.73533]
[1780285162073,41.81,73821.14,0.0,0.9516,4e-05,5.73498]
[1780285166059,41.81,73813.4,0.0,0.95128,4e-05,5.7644]
[1780285171095,41.81,73812.77,0.0,0.95127,4e-05,5.76406]
[1780285174115,41.81,73817.99,0.0,0.95149,4e-05,5.74441]
[1780285175123,41.81,73818.11,0.0,0.95148,4e-05,5.74456]
[1780285180158,41.82,73820.64,0.0,0.95157,4e-05,5.73628]
[1780285185193,41.82,73816.48,0.0,0.95138,4e-05,5.75423]
[1780285190227,41.82,73811.21,0.0,0.95116,4e-05,5.77432]
[1780285192242,41.82,73805.74,0.0,0.95094,4e-05,5.79535]
[1780285193249,41.82,73797.55,0.0,0.95059,4e-05,5.82736]
[1780285198284,41.82,73796.69,0.0,0.95056,4e-05,5.8306]
[1780285203319,41.82,73794.54,0.0,0.95045,4e-05,5.84014]
[1780285209364,41.83,73794.13,0.0,0.95042,4e-05,5.84313]
[1780285214398,41.83,73801.23,0.0,0.95072,4e-05,5.81588]
[1780285216104,41.83,73805.74,0.0,0.9509,4e-05,5.7986]
[1780285218436,41.83,73814.19,0.0,0.95126,4e-05,5.76594]
[1780285219433,41.83,73814.44,0.0,0.95126,4e-05,5.76529]
[1780285221448,41.83,73808.97,0.0,0.95102,4e-05,5.78744]
[1780285222456,41.83,73803.8,0.0,0.9508,4e-05,5.80809]
[1780285224470,41.84,73802.26,0.0,0.95073,4e-05,5.81469]
[1780285230514,41.84,73801.03,0.0,0.95066,4e-05,5.82079]
[1780285236254,41.84,73776.3,0.0,0.94961,4e-05,5.91672]
[1780285236567,41.84,73776.3,0.0,0.94961,4e-05,5.91682]
[1780285241602,41.84,73778.04,0.0,0.94969,4e-05,5.90977]
[1780285244622,41.84,73774.47,0.0,0.94953,4e-05,5.92418]
[1780285247645,41.84,73769.09,0.0,0.94929,4e-05,5.9458]
[1780285249658,41.84,73762.51,0.0,0.94901,4e-05,5.97191]
[1780285254692,41.84,73760.73,0.0,0.94893,4e-05,5.97881]
[1780285259728,41.84,73761.1,0.0,0.94895,4e-05,5.97706]
[1780285264763,41.84,73761.25,0.0,0.94896,4e-05,5.97615]
[1780285268790,41.84,73755.98,0.0,0.94873,4e-05,5.99699]
[1780285272820,41.84,73742.92,0.0,0.94816,4e-05,6.0492]
[1780285274835,41.84,73732.62,0.0,0.9477,4e-05,6.09052]
[1780285279870,41.83,73734.14,0.0,0.94779,4e-05,6.08302]
[1780285282893,41.83,73727.16,0.0,0.94747,5e-05,6.11123]
[1780285284911,41.83,73725.03,0.0,0.94738,5e-05,6.1197]
[1780285287925,41.83,73716.14,0.0,0.94698,5e-05,6.15571]
[1780285289940,41.83,73709.25,0.0,0.94667,5e-05,6.1837]
[1780285291955,41.83,73715.81,0.0,0.947,5e-05,6.15275]
[1780285292962,41.83,73723.62,0.0,0.94736,5e-05,6.12048]
[1780285293970,41.83,73724.58,0.0,0.9474,5e-05,6.1165]
[1780285299004,41.83,73722.86,0.0,0.94733,5e-05,6.12326]
[1780285302025,41.83,73728.22,0.0,0.94758,4e-05,6.1008]
[1780285307060,41.83,73730.17,0.0,0.94767,4e-05,6.0929]
[1780285312096,41.83,73730.57,0.0,0.94768,4e-05,6.0913]
[1780285317131,41.83,73729.81,0.0,0.94765,4e-05,6.0944]
[1780285322166,41.83,73733.97,0.0,0.94783,4e-05,6.07759]
[1780285323173,41.83,73726.62,0.0,0.9475,4e-05,6.10752]
[1780285324180,41.83,73725.46,0.0,0.94745,5e-05,6.11224]
[1780285326194,41.83,73720.77,0.0,0.94724,5e-05,6.1313]
[1780285331233,41.82,73725.02,0.0,0.94744,5e-05,6.11351]
[1780285336265,41.82,73727.16,0.0,0.94755,4e-05,6.10338]
[1780285341300,41.82,73730.44,0.0,0.94771,4e-05,6.08903]
[1780285346336,41.82,73731.81,0.0,0.94777,4e-05,6.08363]
[1780285351370,41.82,73733.31,0.0,0.94786,4e-05,6.07424]
[1780285356406,41.82,73733.84,0.0,0.94789,4e-05,6.07154]
[1780285361442,41.81,73734.67,0.0,0.94794,4e-05,6.06713]
[1780285367194,41.82,73737.01,0.0,0.94804,4e-05,6.05793]
[1780285372521,41.82,73737.4,0.0,0.94805,4e-05,6.05664]
[1780285377552,41.82,73736.26,0.0,0.948,4e-05,6.06153]
[1780285382587,41.82,73734.98,0.0,0.94794,4e-05,6.06695]
[1780285388630,41.82,73736.18,0.0,0.94799,4e-05,6.06239]
[1780285393665,41.82,73736.81,0.0,0.94802,4e-05,6.0601]
[1780285398708,41.82,73736.12,0.0,0.94798,4e-05,6.06316]
[1780285403736,41.82,73742.76,0.0,0.94828,4e-05,6.03646]
[1780285408771,41.82,73744.63,0.0,0.94836,4e-05,6.02909]
[1780285413806,41.82,73743.22,0.0,0.94832,4e-05,6.03153]
[1780285418840,41.82,73743.2,0.0,0.94832,4e-05,6.03177]
[1780285423876,41.82,73743.99,0.0,0.94835,4e-05,6.02871]
[1780285427904,41.82,73738.78,0.0,0.94812,4e-05,6.0498]
[1780285432939,41.82,73738.71,0.0,0.94812,4e-05,6.04939]
[1780285437974,41.82,73739.36,0.0,0.94816,4e-05,6.04624]
[1780285443010,41.82,73737.76,0.0,0.94809,4e-05,6.05197]
[1780285448045,41.81,73741.51,0.0,0.94827,4e-05,6.03565]
[1780285453082,41.81,73739.39,0.0,0.94819,4e-05,6.04319]
[1780285459123,41.81,73739.08,0.0,0.94819,4e-05,6.04328]
[1780285464163,41.81,73742.29,0.0,0.94833,4e-05,6.03015]
[1780285467186,41.81,73742.64,0.0,0.94835,4e-05,6.02887]
[1780285472216,41.81,73742.63,0.0,0.94837,4e-05,6.02569]
[1780285473224,41.81,73747.83,0.0,0.9486,4e-05,6.00474]
[1780285474230,41.81,73756.88,0.0,0.949,4e-05,5.96839]
[1780285475238,41.81,73757.42,0.0,0.94902,4e-05,5.96636]
[1780285480272,41.81,73760.99,0.0,0.94917,4e-05,5.9528]
[1780285485307,41.81,73758.11,0.0,0.94904,4e-05,5.96517]
[1780285490341,41.82,73757.68,0.0,0.94901,4e-05,5.96762]
[1780285495376,41.82,73757.32,0.0,0.94898,4e-05,5.96979]
[1780285501420,41.82,73758.25,0.0,0.94902,4e-05,5.96692]
[1780285502426,41.82,73764.38,0.0,0.94928,4e-05,5.94249]
[1780285503433,41.82,73768.33,0.0,0.94945,4e-05,5.92687]
[1780285508468,41.82,73768.82,0.0,0.94947,4e-05,5.9259]
[1780285513503,41.82,73768.64,0.0,0.94945,4e-05,5.92703]
[1780285518540,41.82,73775.87,0.0,0.94977,4e-05,5.89814]
[1780285519546,41.82,73778.68,0.0,0.94989,4e-05,5.887]
[1780285522567,41.82,73781.7,0.0,0.95002,4e-05,5.87521]
[1780285527604,41.83,73780.44,0.0,0.94996,4e-05,5.88065]
[1780285531630,41.83,73775.4,0.0,0.94976,4e-05,5.89755]
[1780285536665,41.83,73778.4,0.0,0.94989,4e-05,5.88589]
[1780285542707,41.83,73776.07,0.0,0.94979,4e-05,5.89553]
[1780285548507,41.83,73776.75,0.0,0.94981,4e-05,5.89319]
[1780285553786,41.83,73776.23,0.0,0.94979,4e-05,5.8956]
[1780285559831,41.83,73776.69,0.0,0.9498,4e-05,5.89429]
[1780285561843,41.83,73768.11,0.0,0.94943,4e-05,5.92862]
[1780285568647,41.83,73764.71,0.0,0.94928,4e-05,5.94222]
[1780285570904,41.83,73758.66,0.0,0.94901,4e-05,5.9666]
[1780285571913,41.83,73752.81,0.0,0.94875,4e-05,5.99021]
[1780285576948,41.83,73750.53,0.0,0.94865,4e-05,5.99963]
[1780285581985,41.83,73750.41,0.0,0.94864,4e-05,6.00011]
[1780285586016,41.83,73754.78,0.0,0.94884,4e-05,5.98215]
[1780285591052,41.83,73757.26,0.0,0.94898,4e-05,5.96846]
[1780285596088,41.83,73760.48,0.0,0.94912,4e-05,5.95525]
[1780285601123,41.83,73758.44,0.0,0.94903,4e-05,5.96345]
[1780285606158,41.83,73758.39,0.0,0.94902,4e-05,5.9645]
[1780285611194,41.84,73756.72,0.0,0.94894,4e-05,5.97208]
[1780285615222,41.84,73763.84,0.0,0.94925,4e-05,5.94405]
[1780285619249,41.84,73768.0,0.0,0.94943,4e-05,5.92758]
[1780285624286,41.84,73771.15,0.0,0.94956,4e-05,5.91527]
[1780285629321,41.84,73775.69,0.0,0.94975,4e-05,5.89751]
[1780285635363,41.84,73778.67,0.0,0.94988,4e-05,5.88613]
[1780285640398,41.84,73782.7,0.0,0.95005,4e-05,5.87051]
[1780285645433,41.84,73784.68,0.0,0.95013,4e-05,5.86311]
[1780285650468,41.84,73788.2,0.0,0.95028,4e-05,5.8497]
[1780285654495,41.85,73793.35,0.0,0.95052,4e-05,5.82641]
[1780285658523,41.85,73800.74,0.0,0.95083,4e-05,5.79785]
[1780285659530,41.85,73803.63,0.0,0.95095,4e-05,5.78667]
[1780285662556,41.85,73808.89,0.0,0.95117,4e-05,5.76665]
[1780285663560,41.85,73810.35,0.0,0.95122,4e-05,5.76118]
[1780285667589,41.85,73816.86,0.0,0.95149,4e-05,5.73673]
[1780285668596,41.85,73823.27,0.0,0.95176,4e-05,5.71199]
[1780285669603,41.85,73824.52,0.0,0.9518,4e-05,5.70747]
[1780285674638,41.86,73820.79,0.0,0.95163,4e-05,5.72382]
[1780285677659,41.86,73813.36,0.0,0.95131,4e-05,5.75351]
[1780285678666,41.86,73811.9,0.0,0.95125,4e-05,5.75932]
[1780285684708,41.86,73811.34,0.0,0.95121,4e-05,5.7625]
[1780285691759,41.87,73808.77,0.0,0.95108,4e-05,5.7744]
[1780285698805,41.87,73805.61,0.0,0.95094,4e-05,5.78798]
[1780285703841,41.87,73807.34,0.0,0.95101,4e-05,5.78148]
[1780285708879,41.88,73807.57,0.0,0.951,4e-05,5.78197]
[1780285713912,41.88,73805.21,0.0,0.95091,4e-05,5.78927]
[1780285719715,41.89,73802.96,0.0,0.9508,4e-05,5.7998]
[1780285724988,41.89,73803.7,0.0,0.95081,4e-05,5.79858]
[1780285730024,41.89,73800.86,0.0,0.95068,4e-05,5.81112]
[1780285739856,41.9,73800.29,0.0,0.95063,4e-05,5.8158]
[1780285748148,41.91,73798.6,0.0,0.95053,4e-05,5.82487]
[1780285754192,41.91,73799.1,0.0,0.95053,4e-05,5.82452]
[1780285759226,41.91,73799.0,0.0,0.95051,4e-05,5.82626]
[1780285764261,41.92,73796.26,0.0,0.95038,4e-05,5.83842]
[1780285769296,41.92,73795.83,0.0,0.95035,4e-05,5.84137]
[1780285774332,41.92,73795.84,0.0,0.95036,4e-05,5.83915]
[1780285779367,41.93,73796.39,0.0,0.95037,4e-05,5.83823]
[1780285782389,41.93,73787.85,0.0,0.95,4e-05,5.87277]
[1780285783396,41.93,73779.01,0.0,0.94961,4e-05,5.90808]
[1780285784403,41.93,73777.07,0.0,0.94953,4e-05,5.91593]
[1780285789438,41.93,73789.36,0.0,0.95006,4e-05,5.86758]
[1780285790444,41.93,73791.03,0.0,0.95013,4e-05,5.86112]
[1780285795479,41.93,73794.3,0.0,0.95026,4e-05,5.84906]
[1780285801522,41.94,73793.19,0.0,0.9502,4e-05,5.85444]
[1780285806556,41.94,73795.15,0.0,0.95028,4e-05,5.8475]
[1780285811592,41.94,73797.68,0.0,0.95037,4e-05,5.83839]
[1780285816627,41.94,73799.35,0.0,0.95044,4e-05,5.83268]
[1780285821662,41.95,73805.31,0.0,0.95068,4e-05,5.81011]
[1780285825690,41.95,73809.32,0.0,0.95084,4e-05,5.79522]
[1780285831738,41.95,73807.95,0.0,0.9508,4e-05,5.79862]
[1780285836768,41.96,73805.37,0.0,0.95067,4e-05,5.80991]
[1780285837774,41.96,73800.36,0.0,0.95046,4e-05,5.82989]
[1780285839790,41.96,73798.26,0.0,0.95036,4e-05,5.83857]
[1780285844826,41.96,73794.67,0.0,0.9502,4e-05,5.85365]
[1780285850868,41.96,73795.34,0.0,0.95022,4e-05,5.85203]
[1780285855903,41.97,73798.96,0.0,0.95036,4e-05,5.83855]
[1780285860937,41.97,73799.93,0.0,0.95039,4e-05,5.83569]
[1780285865974,41.97,73791.64,0.0,0.95003,4e-05,5.86944]
[1780285866982,41.97,73787.56,0.0,0.94985,4e-05,5.88575]
[1780285868996,41.97,73785.9,0.0,0.94978,4e-05,5.89255]
[1780285874032,41.97,73787.42,0.0,0.94984,4e-05,5.88697]
[1780285879069,41.97,73788.22,0.0,0.94987,4e-05,5.88424]
[1780285882088,41.97,73793.43,0.0,0.95009,4e-05,5.86384]
[1780285884103,41.98,73795.09,0.0,0.95016,4e-05,5.8575]
[1780285889138,41.98,73795.21,0.0,0.95016,4e-05,5.85763]
[1780285894173,41.98,73799.14,0.0,0.95035,4e-05,5.83929]
[1780285899209,41.98,73798.61,0.0,0.95031,4e-05,5.8422]
[1780285905250,41.98,73798.51,0.0,0.9503,4e-05,5.84341]
[1780285911064,41.98,73801.37,0.0,0.95042,4e-05,5.83281]
[1780285914315,41.99,73807.61,0.0,0.95068,4e-05,5.80888]
[1780285919349,41.99,73811.35,0.0,0.95082,4e-05,5.79524]
[1780285924384,41.99,73801.79,0.0,0.95041,4e-05,5.83385]
[1780285925390,41.99,73795.2,0.0,0.95012,4e-05,5.85998]
[1780285930426,41.99,73792.79,0.0,0.95001,4e-05,5.86998]
[1780285932439,41.99,73786.93,0.0,0.94976,4e-05,5.89333]
[1780285937474,41.99,73780.15,0.0,0.94946,4e-05,5.92045]
[1780285942509,41.99,73776.18,0.0,0.94929,4e-05,5.93619]
[1780285947545,41.99,73776.62,0.0,0.94931,4e-05,5.93437]
[1780285949559,41.99,73755.9,0.0,0.9484,4e-05,6.01735]
[1780285950565,41.99,73744.15,0.0,0.94788,4e-05,6.06478]
[1780285951573,41.99,73750.29,0.0,0.94818,4e-05,6.0365]
[1780285952581,41.99,73749.64,0.0,0.94815,4e-05,6.03914]
[1780285957616,41.99,73746.67,0.0,0.94802,4e-05,6.05118]
[1780285962658,41.99,73751.77,0.0,0.94824,4e-05,6.03049]
[1780285967692,41.99,73749.0,0.0,0.94812,4e-05,6.04182]
[1780285972727,41.99,73746.97,0.0,0.94803,4e-05,6.0501]
[1780285977763,41.99,73745.19,0.0,0.94795,4e-05,6.0573]
[1780285983804,41.99,73744.24,0.0,0.94791,4e-05,6.06113]
[1780285988840,41.99,73745.41,0.0,0.94796,4e-05,6.05641]
[1780285993874,41.99,73745.03,0.0,0.94794,4e-05,6.05797]
[1780285998910,41.99,73740.75,0.0,0.94775,4e-05,6.07526]
[1780286003946,41.99,73738.09,0.0,0.94763,4e-05,6.08588]
[1780286005960,41.99,73733.03,0.0,0.94741,4e-05,6.10629]
[1780286010995,41.99,73730.65,0.0,0.94731,5e-05,6.11474]
[1780286015023,41.99,73723.95,0.0,0.94704,5e-05,6.13803]
[1780286020059,41.99,73726.77,0.0,0.94718,5e-05,6.12587]
[1780286025093,41.99,73729.17,0.0,0.94729,5e-05,6.11548]
[1780286029120,41.98,73721.97,0.0,0.94697,5e-05,6.14434]
[1780286030128,41.98,73713.77,0.0,0.9466,5e-05,6.17766]
[1780286031135,41.98,73712.2,0.0,0.94653,5e-05,6.18368]
[1780286036170,41.98,73711.73,0.0,0.94653,5e-05,6.18373]
[1780286041209,41.97,73698.09,0.0,0.94593,5e-05,6.23785]
[1780286043223,41.97,73680.81,0.0,0.94513,5e-05,6.30899]
[1780286044234,41.97,73677.63,0.0,0.94499,5e-05,6.32197]
[1780286049267,41.97,73676.47,0.0,0.94495,5e-05,6.32562]
[1780286054305,41.97,73673.12,0.0,0.9448,5e-05,6.33836]
[1780286059336,41.96,73670.88,0.0,0.94471,5e-05,6.34643]
[1780286064371,41.96,73671.1,0.0,0.94473,5e-05,6.3443]
[1780286069407,41.96,73672.09,0.0,0.94479,5e-05,6.33902]
[1780286074443,41.95,73668.19,0.0,0.94465,5e-05,6.35103]
[1780286076464,41.95,73660.65,0.0,0.9443,5e-05,6.38197]
[1780286082280,41.95,73669.38,0.0,0.94472,5e-05,6.34489]
[1780286087534,41.96,73663.04,0.0,0.9444,5e-05,6.37271]
[1780286092568,41.95,73660.11,0.0,0.94428,5e-05,6.38347]
[1780286097603,41.95,73663.89,0.0,0.94447,5e-05,6.36671]
[1780286102637,41.94,73663.3,0.0,0.94446,5e-05,6.36767]
[1780286107690,41.94,73663.92,0.0,0.9445,5e-05,6.3636]
[1780286111717,41.94,73658.08,0.0,0.94424,5e-05,6.38676]
[1780286113742,41.94,73651.66,0.0,0.94395,5e-05,6.41296]
[1780286118766,41.93,73652.08,0.0,0.94399,5e-05,6.40942]
[1780286120779,41.93,73646.77,0.0,0.94374,5e-05,6.43098]
[1780286125817,41.92,73645.0,0.0,0.94368,5e-05,6.43652]
[1780286130850,41.92,73648.25,0.0,0.94385,5e-05,6.4214]
[1780286132864,41.92,73653.71,0.0,0.94414,5e-05,6.3947]
[1780286137902,41.92,73656.61,0.0,0.94428,5e-05,6.38194]
[1780286139912,41.92,73663.53,0.0,0.94462,5e-05,6.35243]
[1780286141927,41.92,73664.35,0.0,0.94465,5e-05,6.34894]
[1780286146965,41.91,73664.87,0.0,0.94469,5e-05,6.34584]
[1780286152020,41.91,73663.86,0.0,0.94466,5e-05,6.34858]
[1780286157041,41.91,73664.91,0.0,0.94472,5e-05,6.3427]
[1780286162082,41.9,73668.53,0.0,0.94491,5e-05,6.32617]
[1780286167117,41.9,73668.62,0.0,0.94493,5e-05,6.32439]
[1780286172151,41.89,73670.55,0.0,0.94503,5e-05,6.31498]
[1780286175174,41.89,73660.27,0.0,0.94456,5e-05,6.35748]
[1780286176179,41.89,73657.31,0.0,0.94442,5e-05,6.36998]
[1780286181214,41.89,73657.82,0.0,0.94445,5e-05,6.36654]
[1780286186252,41.89,73649.46,0.0,0.94408,5e-05,6.39972]
[1780286188265,41.89,73645.8,0.0,0.9439,5e-05,6.41523]
[1780286193302,41.88,73642.17,0.0,0.94378,5e-05,6.42497]
[1780286195315,41.88,73647.93,0.0,0.94406,5e-05,6.40003]
[1780286196321,41.88,73653.85,0.0,0.94435,5e-05,6.37491]
[1780286198337,41.88,73655.53,0.0,0.94442,5e-05,6.36827]
[1780286203370,41.88,73657.5,0.0,0.94452,5e-05,6.35907]
[1780286208405,41.87,73659.67,0.0,0.94464,5e-05,6.34859]
[1780286209414,41.87,73666.06,0.0,0.94495,5e-05,6.32168]
[1780286210419,41.87,73666.52,0.0,0.94497,5e-05,6.31953]
[1780286216462,41.87,73665.8,0.0,0.94495,5e-05,6.32157]
[1780286218238,41.87,73659.83,0.0,0.94467,5e-05,6.34592]
[1780286223511,41.86,73660.4,0.0,0.94472,5e-05,6.3421]
[1780286228551,41.86,73659.5,0.0,0.94469,5e-05,6.34438]
[1780286230560,41.86,73654.0,0.0,0.94444,5e-05,6.36673]
[1780286233586,41.86,73641.22,0.0,0.94384,5e-05,6.41929]
[1780286234591,41.85,73641.45,0.0,0.94386,5e-05,6.41793]
[1780286239627,41.85,73647.54,0.0,0.94417,5e-05,6.3902]
[1780286244661,41.85,73649.95,0.0,0.94429,5e-05,6.38006]
[1780286249696,41.85,73651.52,0.0,0.94437,5e-05,6.37294]
[1780286254730,41.84,73655.83,0.0,0.94461,5e-05,6.3499]
[1780286256752,41.84,73663.77,0.0,0.94499,5e-05,6.31626]
[1780286261779,41.84,73666.58,0.0,0.94514,5e-05,6.30343]
[1780286268829,41.83,73668.65,0.0,0.94525,5e-05,6.29327]
[1780286274870,41.83,73665.5,0.0,0.94512,5e-05,6.30506]
[1780286279905,41.83,73668.56,0.0,0.94527,5e-05,6.29126]
[1780286284941,41.83,73673.15,0.0,0.9455,5e-05,6.27115]
[1780286288970,41.82,73667.45,0.0,0.94524,5e-05,6.29399]
[1780286294005,41.82,73667.96,0.0,0.94528,5e-05,6.29074]
[1780286299041,41.82,73670.98,0.0,0.94543,5e-05,6.27707]
[1780286304076,41.81,73672.48,0.0,0.94551,5e-05,6.26977]
[1780286309110,41.81,73673.63,0.0,0.94558,5e-05,6.26393]
[1780286313138,41.81,73660.98,0.0,0.94503,5e-05,6.31202]
[1780286314146,41.81,73660.01,0.0,0.94498,5e-05,6.31576]
[1780286319181,41.8,73659.88,0.0,0.94499,5e-05,6.31481]
[1780286321194,41.8,73661.4,0.0,0.94507,5e-05,6.30796]
[1780286326230,41.8,73661.58,0.0,0.94509,5e-05,6.30596]
[1780286334286,41.79,73666.34,0.0,0.94534,5e-05,6.28433]
[1780286340331,41.79,73669.31,0.0,0.94549,5e-05,6.2707]
[1780286345364,41.79,73671.5,0.0,0.9456,5e-05,6.26065]
[1780286351408,41.79,73670.54,0.0,0.94557,5e-05,6.26359]
[1780286358456,41.78,73668.41,0.0,0.94548,5e-05,6.27118]
[1780286365506,41.78,73668.24,0.0,0.94549,5e-05,6.27067]
[1780286370541,41.78,73671.25,0.0,0.94564,5e-05,6.25735]
[1780286375576,41.78,73671.2,0.0,0.94567,5e-05,6.25331]
[1780286380610,41.77,73669.05,0.0,0.94558,5e-05,6.26149]
[1780286385646,41.77,73679.87,0.0,0.94609,5e-05,6.21598]
[1780286386652,41.77,73683.53,0.0,0.94626,5e-05,6.20038]
[1780286389443,41.77,73672.6,0.0,0.94577,5e-05,6.24412]
[1780286390681,41.77,73671.53,0.0,0.94572,5e-05,6.24844]
[1780286395716,41.76,73671.39,0.0,0.94572,5e-05,6.24839]
[1780286400755,41.76,73671.89,0.0,0.94575,5e-05,6.24573]
[1780286405792,41.76,73668.51,0.0,0.9456,5e-05,6.25915]
[1780286410825,41.76,73670.21,0.0,0.94569,5e-05,6.25151]
[1780286413848,41.76,73675.61,0.0,0.94594,5e-05,6.2287]
[1780286417875,41.76,73681.98,0.0,0.94624,5e-05,6.20173]
[1780286419889,41.75,73683.5,0.0,0.94633,5e-05,6.19412]
[1780286423920,41.75,73696.69,0.0,0.94695,5e-05,6.13824]
[1780286424924,41.75,73708.13,0.0,0.94747,5e-05,6.09116]
[1780286429958,41.75,73709.79,0.0,0.94756,5e-05,6.08353]
[1780286434995,41.74,73710.72,0.0,0.94764,5e-05,6.07501]
[1780286441046,41.74,73708.08,0.0,0.94754,5e-05,6.08426]
[1780286445078,41.74,73715.38,0.0,0.94788,4e-05,6.05363]
[1780286450110,41.73,73719.36,0.0,0.94807,4e-05,6.03661]
[1780286454139,41.73,73724.68,0.0,0.94831,4e-05,6.01443]
[1780286459174,41.73,73726.76,0.0,0.94841,4e-05,6.0054]
[1780286461188,41.73,73718.86,0.0,0.94806,4e-05,6.03721]
[1780286462195,41.73,73718.05,0.0,0.94802,4e-05,6.04033]
[1780286467231,41.73,73713.48,0.0,0.94783,5e-05,6.05808]
[1780286476294,41.72,73712.06,0.0,0.94778,5e-05,6.06247]
[1780286481329,41.72,73714.7,0.0,0.9479,4e-05,6.05112]
[1780286486363,41.72,73719.67,0.0,0.94813,4e-05,6.03052]
[1780286491398,41.72,73715.77,0.0,0.94799,4e-05,6.04251]
[1780286496434,41.72,73714.65,0.0,0.94794,4e-05,6.04659]
[1780286500462,41.72,73720.45,0.0,0.94821,4e-05,6.02269]
[1780286505497,41.72,73722.11,0.0,0.94828,4e-05,6.01562]
[1780286511538,41.72,73725.61,0.0,0.94844,4e-05,6.00108]
[1780286513553,41.72,73731.15,0.0,0.94869,4e-05,5.97858]
[1780286518589,41.72,73734.49,0.0,0.94884,4e-05,5.96497]
[1780286520601,41.72,73739.65,0.0,0.94907,4e-05,5.94415]
[1780286522616,41.72,73744.1,0.0,0.94926,4e-05,5.92667]
[1780286526644,41.72,73749.35,0.0,0.94949,4e-05,5.90617]
[1780286531679,41.72,73749.96,0.0,0.9495,4e-05,5.90515]
[1780286536714,41.73,73748.54,0.0,0.94942,4e-05,5.9122]
[1780286541750,41.73,73742.27,0.0,0.94913,4e-05,5.93934]
[1780286542756,41.73,73733.26,0.0,0.94873,4e-05,5.97563]
[1780286544771,41.73,73732.51,0.0,0.94869,4e-05,5.97854]
[1780286546789,41.73,73726.3,0.0,0.94842,4e-05,6.0035]
[1780286550599,41.73,73740.63,0.0,0.94906,4e-05,5.94534]
[1780286555850,41.73,73739.65,0.0,0.94904,4e-05,5.94579]
[1780286560881,41.73,73737.78,0.0,0.94896,4e-05,5.95322]
[1780286565918,41.73,73739.57,0.0,0.94904,4e-05,5.94589]
[1780286568938,41.73,73733.59,0.0,0.94878,4e-05,5.9699]
[1780286573975,41.73,73734.15,0.0,0.94881,4e-05,5.96729]
[1780286579010,41.73,73734.71,0.0,0.94883,4e-05,5.96478]
[1780286582040,41.73,73745.32,0.0,0.9493,4e-05,5.92201]
[1780286583047,41.73,73752.0,0.0,0.9496,4e-05,5.8953]
[1780286588082,41.73,73748.07,0.0,0.94942,4e-05,5.91128]
[1780286593116,41.73,73747.57,0.0,0.9494,4e-05,5.91344]
[1780286598152,41.73,73746.71,0.0,0.94936,4e-05,5.91702]
[1780286603186,41.73,73744.39,0.0,0.94926,4e-05,5.9264]
[1780286605200,41.73,73738.44,0.0,0.94899,4e-05,5.95026]
[1780286609230,41.73,73732.64,0.0,0.94874,4e-05,5.97343]
[1780286614264,41.73,73732.46,0.0,0.94876,4e-05,5.97032]
[1780286619302,41.73,73728.82,0.0,0.9486,4e-05,5.98463]
[1780286624334,41.72,73723.0,0.0,0.94835,4e-05,6.00772]
[1780286627355,41.72,73713.67,0.0,0.94794,4e-05,6.04523]
[1780286628364,41.72,73711.42,0.0,0.94784,5e-05,6.05422]
[1780286633398,41.72,73708.95,0.0,0.94774,5e-05,6.06332]
[1780286638433,41.72,73708.72,0.0,0.94774,5e-05,6.06325]
[1780286643471,41.71,73702.46,0.0,0.94746,5e-05,6.08771]
[1780286648507,41.71,73706.16,0.0,0.94764,5e-05,6.07142]
[1780286653542,41.71,73705.92,0.0,0.94765,5e-05,6.07133]
[1780286658577,41.71,73705.44,0.0,0.94764,5e-05,6.07222]
[1780286663611,41.7,73706.44,0.0,0.94769,5e-05,6.06711]
[1780286669655,41.7,73704.17,0.0,0.9476,5e-05,6.07509]
[1780286674690,41.7,73699.3,0.0,0.94742,5e-05,6.09035]
[1780286678718,41.69,73693.41,0.0,0.94716,5e-05,6.11354]
[1780286683752,41.69,73689.79,0.0,0.94701,5e-05,6.12711]
[1780286688794,41.69,73682.51,0.0,0.94669,5e-05,6.15574]
[1780286692821,41.68,73689.21,0.0,0.94701,5e-05,6.12701]
[1780286694836,41.68,73693.85,0.0,0.94723,5e-05,6.10748]
[1780286698863,41.68,73688.21,0.0,0.94698,5e-05,6.12967]
[1780286700879,41.68,73686.27,0.0,0.9469,5e-05,6.13709]
[1780286705914,41.68,73688.25,0.0,0.94701,5e-05,6.12756]
[1780286710949,41.67,73691.09,0.0,0.94715,5e-05,6.11454]
[1780286713969,41.67,73683.07,0.0,0.94679,5e-05,6.14664]
[1780286719016,41.67,73680.7,0.0,0.9467,5e-05,6.15479]
[1780286723045,41.66,73670.03,0.0,0.94623,5e-05,6.19748]
[1780286724055,41.66,73666.98,0.0,0.94609,5e-05,6.2097]
[1780286729105,41.65,73664.35,0.0,0.94599,5e-05,6.21844]
[1780286731871,41.65,73660.02,0.0,0.94583,5e-05,6.23147]
[1780286737163,41.64,73656.33,0.0,0.94569,5e-05,6.24439]
[1780286742196,41.64,73660.04,0.0,0.94589,5e-05,6.22608]
[1780286747231,41.63,73655.46,0.0,0.9457,5e-05,6.24283]
[1780286753274,41.62,73655.05,0.0,0.94571,5e-05,6.24184]
[1780286758310,41.62,73653.35,0.0,0.94566,5e-05,6.24666]
[1780286761329,41.61,73647.11,0.0,0.94538,5e-05,6.27126]
[1780286766364,41.61,73643.03,0.0,0.94522,5e-05,6.28581]
[1780286767373,41.61,73634.89,0.0,0.94484,5e-05,6.31938]
[1780286768379,41.61,73634.89,0.0,0.94484,5e-05,6.31925]
[1780286770393,41.61,73627.81,0.0,0.94451,5e-05,6.34865]
[1780286774421,41.6,73617.99,0.0,0.94405,5e-05,6.38929]
[1780286775428,41.6,73617.13,0.0,0.94401,5e-05,6.39269]
[1780286780464,41.6,73617.58,0.0,0.94405,5e-05,6.38954]
[1780286782477,41.6,73624.56,0.0,0.94439,5e-05,6.35963]
[1780286783484,41.6,73618.89,0.0,0.94411,5e-05,6.38381]
[1780286784491,41.6,73617.93,0.0,0.94406,5e-05,6.3881]
[1780286789526,41.6,73619.47,0.0,0.94415,5e-05,6.38039]
[1780286793556,41.59,73625.51,0.0,0.94448,5e-05,6.35044]
[1780286798589,41.59,73620.41,0.0,0.94424,5e-05,6.37177]
[1780286799596,41.59,73614.41,0.0,0.94395,5e-05,6.39734]
[1780286800603,41.59,73610.09,0.0,0.94374,5e-05,6.41582]
[1780286804632,41.6,73615.74,0.0,0.944,5e-05,6.39268]
[1780286809667,41.6,73615.13,0.0,0.94396,5e-05,6.39639]
[1780286814703,41.6,73613.43,0.0,0.94386,5e-05,6.4047]
[1780286819739,41.61,73612.01,0.0,0.94378,5e-05,6.41187]
[1780286824791,41.61,73615.48,0.0,0.94394,5e-05,6.39839]
[1780286829808,41.61,73616.37,0.0,0.94398,5e-05,6.39447]
[1780286834847,41.61,73611.05,0.0,0.94373,5e-05,6.41674]
[1780286839883,41.61,73612.87,0.0,0.9438,5e-05,6.41013]
[1780286844916,41.61,73620.27,0.0,0.94414,5e-05,6.38004]
[1780286848945,41.61,73614.3,0.0,0.94386,5e-05,6.40531]
[1780286850960,41.61,73609.18,0.0,0.94361,5e-05,6.42741]
[1780286853980,41.62,73599.43,0.0,0.94316,5e-05,6.46573]
[1780286854987,41.62,73594.57,0.0,0.94292,5e-05,6.48654]
[1780286857001,41.62,73594.9,0.0,0.94294,5e-05,6.48531]
[1780286859015,41.62,73587.33,0.0,0.94256,5e-05,6.51775]
[1780286860030,41.62,73585.39,0.0,0.94247,5e-05,6.52606]
[1780286865056,41.62,73588.71,0.0,0.94263,5e-05,6.51191]
[1780286870097,41.62,73591.89,0.0,0.94278,5e-05,6.49853]
[1780286875132,41.62,73592.67,0.0,0.94282,5e-05,6.49546]
[1780286877146,41.62,73579.99,0.0,0.9422,5e-05,6.54976]
[1780286878153,41.62,73578.29,0.0,0.94212,5e-05,6.557]
[1780286883195,41.62,73579.33,0.0,0.94217,5e-05,6.55229]
[1780286888227,41.62,73582.6,0.0,0.94233,5e-05,6.53804]
[1780286893263,41.62,73582.94,0.0,0.94235,5e-05,6.53636]
[1780286898297,41.62,73584.62,0.0,0.94244,5e-05,6.52892]
[1780286903332,41.62,73590.65,0.0,0.94273,5e-05,6.50299]
[1780286908368,41.62,73592.03,0.0,0.9428,5e-05,6.49703]
[1780286913402,41.62,73588.77,0.0,0.94267,5e-05,6.50728]
[1780286918437,41.62,73587.46,0.0,0.94261,5e-05,6.51273]
[1780286923472,41.61,73587.94,0.0,0.94263,5e-05,6.51056]
[1780286928508,41.61,73587.39,0.0,0.94261,5e-05,6.51274]
[1780286933543,41.61,73589.71,0.0,0.94272,5e-05,6.5027]
[1780286936564,41.61,73596.69,0.0,0.94306,5e-05,6.47294]
[1780286941599,41.61,73596.25,0.0,0.94304,5e-05,6.47494]
[1780286945629,41.61,73589.45,0.0,0.94271,5e-05,6.50401]
[1780286950663,41.61,73592.38,0.0,0.94285,5e-05,6.49151]
[1780286955697,41.61,73589.84,0.0,0.94273,5e-05,6.50243]
[1780286961739,41.61,73589.95,0.0,0.94273,5e-05,6.50193]
[1780286966773,41.61,73590.42,0.0,0.94276,5e-05,6.49988]
[1780286971810,41.61,73589.57,0.0,0.94274,5e-05,6.49985]
[1780286977851,41.61,73589.46,0.0,0.94274,5e-05,6.5002]
[1780286982886,41.61,73589.97,0.0,0.94277,5e-05,6.49792]
[1780286988927,41.61,73589.86,0.0,0.94276,5e-05,6.49823]
[1780286993963,41.61,73589.54,0.0,0.94275,5e-05,6.49942]
[1780287001013,41.61,73587.52,0.0,0.94265,5e-05,6.50773]
[1780287006049,41.61,73588.91,0.0,0.94272,5e-05,6.50155]
[1780287011084,41.61,73586.23,0.0,0.9426,5e-05,6.51274]
[1780287012088,41.61,73575.36,0.0,0.94206,5e-05,6.55921]
[1780287013096,41.61,73567.91,0.0,0.9417,5e-05,6.59108]
[1780287014103,41.61,73565.17,0.0,0.94156,5e-05,6.60269]
[1780287019138,41.61,73561.7,0.0,0.9414,5e-05,6.61657]
[1780287025180,41.6,73561.57,0.0,0.94141,5e-05,6.61593]
[1780287030215,41.6,73566.43,0.0,0.94166,5e-05,6.59406]
[1780287035249,41.6,73565.41,0.0,0.94165,5e-05,6.59412]
[1780287040285,41.6,73566.69,0.0,0.94172,5e-05,6.58792]
[1780287045320,41.6,73567.33,0.0,0.94176,5e-05,6.58447]
[1780287051362,41.59,73566.91,0.0,0.94175,5e-05,6.58541]
[1780287056397,41.59,73566.57,0.0,0.94174,5e-05,6.58611]
[1780287060426,41.59,73555.83,0.0,0.94122,5e-05,6.63176]
[1780287061433,41.59,73545.02,0.0,0.94068,5e-05,6.67835]
[1780287062439,41.59,73538.71,0.0,0.94036,5e-05,6.70546]
[1780287064206,41.59,73536.14,0.0,0.94024,5e-05,6.71596]
[1780287069487,41.58,73529.55,0.0,0.93993,5e-05,6.74297]
[1780287074529,41.58,73531.0,0.0,0.94003,5e-05,6.73439]
[1780287076542,41.57,73515.21,0.0,0.93923,5e-05,6.80264]
[1780287080571,41.57,73511.45,0.0,0.93906,5e-05,6.81719]
[1780287085602,41.56,73505.98,0.0,0.93881,5e-05,6.83859]
[1780287087615,41.56,73499.53,0.0,0.93849,5e-05,6.86628]
[1780287092651,41.56,73498.98,0.0,0.9385,5e-05,6.864]
[1780287097689,41.56,73499.1,0.0,0.93851,5e-05,6.8627]
[1780287102721,41.55,73504.66,0.0,0.93881,5e-05,6.83704]
[1780287107760,41.55,73506.29,0.0,0.93891,5e-05,6.82911]
[1780287112790,41.55,73505.1,0.0,0.93885,5e-05,6.83358]
[1780287117827,41.55,73505.02,0.0,0.93886,5e-05,6.8333]
[1780287122861,41.54,73511.66,0.0,0.93922,5e-05,6.80239]
[1780287124876,41.54,73517.17,0.0,0.93951,5e-05,6.77734]
[1780287125882,41.54,73519.64,0.0,0.93964,5e-05,6.76613]
[1780287127897,41.54,73523.7,0.0,0.93986,5e-05,6.74765]
[1780287132932,41.53,73525.49,0.0,0.93996,5e-05,6.7385]
[1780287137967,41.53,73524.22,0.0,0.93989,5e-05,6.74444]
[1780287138974,41.54,73518.06,0.0,0.93958,5e-05,6.77145]
[1780287139981,41.54,73518.39,0.0,0.9396,5e-05,6.77]
[1780287145018,41.54,73522.53,0.0,0.93981,5e-05,6.75189]
[1780287149047,41.54,73528.18,0.0,0.94009,5e-05,6.72727]
[1780287154082,41.54,73527.56,0.0,0.94009,5e-05,6.72655]
[1780287158110,41.54,73522.1,0.0,0.93981,5e-05,6.75058]
[1780287159117,41.54,73518.85,0.0,0.93964,5e-05,6.7648]
[1780287164151,41.54,73515.23,0.0,0.93946,5e-05,6.78055]
[1780287169187,41.54,73511.22,0.0,0.93926,5e-05,6.79806]
[1780287171200,41.54,73504.72,0.0,0.93892,5e-05,6.82659]
[1780287172214,41.54,73501.25,0.0,0.93874,5e-05,6.84181]
[1780287177242,41.53,73500.81,0.0,0.93873,5e-05,6.84329]
[1780287182278,41.53,73503.31,0.0,0.93886,5e-05,6.83176]
[1780287183285,41.53,73509.11,0.0,0.93916,5e-05,6.80615]
[1780287184292,41.53,73515.61,0.0,0.93949,5e-05,6.77757]
[1780287185301,41.53,73514.91,0.0,0.93946,5e-05,6.78065]
[1780287190336,41.53,73514.18,0.0,0.93942,5e-05,6.78388]
[1780287195370,41.53,73509.05,0.0,0.93916,5e-05,6.80644]
[1780287200405,41.53,73509.15,0.0,0.93916,5e-05,6.80599]
[1780287205439,41.53,73510.86,0.0,0.93925,5e-05,6.79852]
[1780287210474,41.53,73508.26,0.0,0.93912,5e-05,6.81002]
[1780287215512,41.53,73506.96,0.0,0.93908,5e-05,6.81211]
[1780287220547,41.53,73506.16,0.0,0.93904,5e-05,6.81569]
[1780287225583,41.53,73503.74,0.0,0.93891,5e-05,6.82639]
[1780287226590,41.53,73498.58,0.0,0.93864,5e-05,6.84913]
[1780287228603,41.53,73494.43,0.0,0.93843,5e-05,6.86736]
[1780287233639,41.53,73490.58,0.0,0.93824,5e-05,6.88395]
[1780287237667,41.53,73486.97,0.0,0.93805,5e-05,6.89945]
[1780287240686,41.53,73492.92,0.0,0.93837,5e-05,6.87268]
[1780287245723,41.53,73491.58,0.0,0.93831,5e-05,6.87804]
[1780287250757,41.53,73492.44,0.0,0.93836,5e-05,6.87346]
[1780287253782,41.53,73497.56,0.0,0.93863,5e-05,6.85053]
[1780287258813,41.52,73500.54,0.0,0.93879,5e-05,6.83695]
[1780287260827,41.52,73507.23,0.0,0.93913,5e-05,6.80742]
[1780287265862,41.52,73504.01,0.0,0.93897,5e-05,6.82142]
[1780287270896,41.52,73502.6,0.0,0.9389,5e-05,6.82729]
[1780287275934,41.52,73504.84,0.0,0.93905,5e-05,6.81344]
[1780287280967,41.52,73506.86,0.0,0.93915,5e-05,6.80428]
[1780287286002,41.52,73509.18,0.0,0.93928,5e-05,6.79388]
[1780287291038,41.52,73509.8,0.0,0.93931,5e-05,6.79104]
[1780287296074,41.52,73511.82,0.0,0.93941,5e-05,6.78209]
[1780287301109,41.52,73515.5,0.0,0.9396,5e-05,6.76593]
[1780287306146,41.52,73516.56,0.0,0.93965,5e-05,6.76138]
[1780287311181,41.52,73519.23,0.0,0.93979,5e-05,6.74985]
[1780287316225,41.52,73518.53,0.0,0.93975,5e-05,6.75307]
[1780287320244,41.52,73523.54,0.0,0.94,5e-05,6.73134]
[1780287325279,41.52,73522.77,0.0,0.93996,5e-05,6.73504]
[1780287330314,41.52,73521.82,0.0,0.93991,5e-05,6.73952]
[1780287335348,41.52,73524.18,0.0,0.94005,5e-05,6.7259]
[1780287340383,41.53,73522.79,0.0,0.93998,5e-05,6.73235]
[1780287345423,41.53,73523.11,0.0,0.93999,5e-05,6.73135]
[1780287350454,41.53,73528.17,0.0,0.94024,5e-05,6.70969]
[1780287355490,41.53,73529.28,0.0,0.94029,5e-05,6.70544]
[1780287361532,41.53,73527.28,0.0,0.94018,5e-05,6.71476]
[1780287366567,41.53,73527.66,0.0,0.9402,5e-05,6.71358]
[1780287371601,41.53,73529.5,0.0,0.94029,5e-05,6.70603]
[1780287376636,41.53,73527.53,0.0,0.94018,5e-05,6.71511]
[1780287381671,41.54,73527.68,0.0,0.94018,5e-05,6.71491]
[1780287386710,41.54,73527.98,0.0,0.94019,5e-05,6.71407]
[1780287391742,41.54,73528.49,0.0,0.94024,5e-05,6.70867]
[1780287396776,41.54,73528.47,0.0,0.94024,5e-05,6.70924]
[1780287401811,41.54,73528.64,0.0,0.94024,5e-05,6.70898]
[1780287406852,41.54,73530.54,0.0,0.94033,5e-05,6.70121]
[1780287411885,41.54,73522.46,0.0,0.93991,5e-05,6.73691]
[1780287413899,41.54,73520.65,0.0,0.93982,5e-05,6.74491]
[1780287419944,41.54,73523.32,0.0,0.93996,5e-05,6.73344]
[1780287422965,41.54,73512.31,0.0,0.93939,5e-05,6.78166]
[1780287424978,41.54,73506.79,0.0,0.93911,5e-05,6.80578]
[1780287428001,41.54,73501.56,0.0,0.93885,5e-05,6.82852]
[1780287431023,41.54,73505.04,0.0,0.93903,5e-05,6.81299]
[1780287434043,41.54,73498.51,0.0,0.93869,5e-05,6.84161]
[1780287439082,41.54,73493.91,0.0,0.93846,5e-05,6.86146]
[1780287444117,41.54,73492.1,0.0,0.93837,5e-05,6.86899]
[1780287449154,41.54,73490.47,0.0,0.93829,5e-05,6.87567]
[1780287455195,41.54,73491.18,0.0,0.93837,5e-05,6.86822]
[1780287460229,41.53,73490.57,0.0,0.93834,5e-05,6.87039]
[1780287465265,41.53,73489.64,0.0,0.9383,5e-05,6.87393]
[1780287469292,41.53,73480.55,0.0,0.93783,5e-05,6.91374]
[1780287470305,41.53,73473.61,0.0,0.93747,5e-05,6.94441]
[1780287471307,41.53,73471.83,0.0,0.93738,5e-05,6.95211]
[1780287476343,41.53,73471.0,0.0,0.93734,5e-05,6.95545]
[1780287481378,41.53,73475.19,0.0,0.93757,5e-05,6.93556]
[1780287486412,41.52,73471.69,0.0,0.9374,5e-05,6.94997]
[1780287488429,41.52,73464.51,0.0,0.93703,5e-05,6.9819]
[1780287489435,41.52,73461.59,0.0,0.93687,5e-05,6.99507]
[1780287494470,41.53,73464.03,0.0,0.93699,5e-05,6.98468]
[1780287499508,41.53,73462.64,0.0,0.93691,5e-05,6.99138]
[1780287504541,41.53,73463.88,0.0,0.93698,5e-05,6.98618]
[1780287507562,41.53,73454.72,0.0,0.93649,5e-05,7.02735]
[1780287508573,41.53,73450.15,0.0,0.93625,5e-05,7.04785]
[1780287511592,41.53,73447.52,0.0,0.93614,5e-05,7.05584]
[1780287512603,41.53,73433.62,0.0,0.93539,5e-05,7.11836]
[1780287513607,41.53,73433.62,0.0,0.93539,5e-05,7.11824]
[1780287514613,41.53,73425.51,0.0,0.93496,5e-05,7.15475]
[1780287515620,41.53,73421.02,0.0,0.93472,5e-05,7.17489]
[1780287517634,41.53,73421.26,0.0,0.93473,5e-05,7.17331]
[1780287522668,41.52,73421.79,0.0,0.93478,5e-05,7.16971]
[1780287527704,41.52,73424.14,0.0,0.93492,5e-05,7.1579]
[1780287532739,41.52,73419.28,0.0,0.93467,5e-05,7.17874]
[1780287534762,41.51,73427.9,0.0,0.93514,5e-05,7.13918]
[1780287535766,41.51,73433.52,0.0,0.93545,5e-05,7.11358]
[1780287536774,41.51,73434.2,0.0,0.93549,5e-05,7.11036]
[1780287538788,41.51,73439.24,0.0,0.93576,5e-05,7.08736]
[1780287540819,41.51,73431.56,0.0,0.93535,5e-05,7.12176]
[1780287545846,41.51,73424.73,0.0,0.93499,5e-05,7.15183]
[1780287550881,41.51,73423.05,0.0,0.93491,5e-05,7.15839]
[1780287555917,41.5,73426.2,0.0,0.93509,5e-05,7.14307]
[1780287557701,41.5,73420.39,0.0,0.93478,5e-05,7.16897]
[1780287562965,41.5,73420.07,0.0,0.93478,5e-05,7.16926]
[1780287568000,41.5,73417.93,0.0,0.93468,5e-05,7.17775]
[1780287571021,41.5,73424.67,0.0,0.93508,5e-05,7.14273]
[1780287574042,41.49,73429.01,0.0,0.93532,5e-05,7.12248]
[1780287577848,41.49,73443.54,0.0,0.93612,5e-05,7.05595]
[1780287579077,41.49,73443.8,0.0,0.93613,5e-05,7.05474]
[1780287583105,41.49,73437.27,0.0,0.93579,5e-05,7.08346]
[1780287585122,41.49,73431.53,0.0,0.93548,5e-05,7.10913]
[1780287588139,41.49,73426.47,0.0,0.93522,5e-05,7.13159]
[1780287593175,41.49,73424.33,0.0,0.93511,5e-05,7.14058]
[1780287594182,41.49,73418.61,0.0,0.9348,5e-05,7.1663]
[1780287599217,41.48,73420.09,0.0,0.93489,5e-05,7.1586]
[1780287604289,41.48,73405.24,0.0,0.93409,5e-05,7.2253]
[1780287605261,41.48,73405.19,0.0,0.93409,5e-05,7.22503]
[1780287606267,41.48,73396.66,0.0,0.93363,6e-05,7.2636]
[1780287608281,41.48,73383.24,0.0,0.93289,6e-05,7.3245]
[1780287613317,41.47,73381.59,0.0,0.93282,6e-05,7.33068]
[1780287618351,41.47,73380.6,0.0,0.93278,6e-05,7.3341]
[1780287620365,41.47,73392.37,0.0,0.93344,6e-05,7.27966]
[1780287621373,41.47,73395.93,0.0,0.93364,6e-05,7.26302]
[1780287624393,41.47,73382.91,0.0,0.93292,6e-05,7.32214]
[1780287625400,41.47,73383.13,0.0,0.93294,6e-05,7.32092]
[1780287630434,41.46,73398.2,0.0,0.9338,6e-05,7.24894]
[1780287631443,41.46,73400.18,0.0,0.93395,5e-05,7.23602]
[1780287635470,41.46,73405.01,0.0,0.93421,5e-05,7.2136]
[1780287640506,41.46,73404.82,0.0,0.93421,5e-05,7.21407]
[1780287644533,41.46,73398.66,0.0,0.93388,5e-05,7.24183]
[1780287649571,41.45,73400.75,0.0,0.934,5e-05,7.23169]
[1780287654605,41.45,73407.86,0.0,0.93439,5e-05,7.19868]
[1780287656618,41.45,73417.43,0.0,0.93492,5e-05,7.15507]
[1780287657624,41.45,73419.88,0.0,0.93505,5e-05,7.14373]
[1780287659642,41.45,73412.19,0.0,0.93464,5e-05,7.17823]
[1780287660652,41.45,73412.78,0.0,0.93467,5e-05,7.17552]
[1780287665684,41.45,73413.82,0.0,0.93473,5e-05,7.1705]
[1780287670720,41.45,73407.71,0.0,0.9344,5e-05,7.19831]
[1780287671728,41.45,73400.39,0.0,0.934,5e-05,7.23166]
[1780287672736,41.45,73397.08,0.0,0.93382,6e-05,7.24669]
[1780287677768,41.45,73397.71,0.0,0.93386,6e-05,7.24329]
[1780287682803,41.45,73390.69,0.0,0.93348,6e-05,7.27486]
[1780287684816,41.45,73390.47,0.0,0.93347,6e-05,7.27554]
[1780287689852,41.44,73393.22,0.0,0.93363,6e-05,7.2621]
[1780287694887,41.44,73391.03,0.0,0.93355,6e-05,7.2675]
[1780287699922,41.43,73391.63,0.0,0.93363,6e-05,7.26038]
[1780287700930,41.43,73382.33,0.0,0.93312,6e-05,7.30284]
[1780287701937,41.43,73376.46,0.0,0.9328,6e-05,7.32959]
[1780287702944,41.43,73369.94,0.0,0.93243,6e-05,7.35976]
[1780287704957,41.43,73363.47,0.0,0.93207,6e-05,7.38939]
[1780287707990,41.43,73370.36,0.0,0.93246,6e-05,7.35737]
[1780287709002,41.43,73374.11,0.0,0.93267,6e-05,7.34022]
[1780287713025,41.43,73373.34,0.0,0.93262,6e-05,7.34397]
[1780287718840,41.43,73368.48,0.0,0.93237,6e-05,7.36496]
[1780287721083,41.42,73361.14,0.0,0.93196,6e-05,7.39837]
[1780287725122,41.42,73344.42,0.0,0.93102,6e-05,7.47521]
[1780287726125,41.42,73325.8,0.0,0.92996,6e-05,7.56213]
[1780287727133,41.42,73314.52,0.0,0.9293,6e-05,7.61525]
[1780287728913,41.42,73314.86,0.0,0.92933,6e-05,7.61296]
[1780287732167,41.42,73323.65,0.0,0.92984,6e-05,7.57154]
[1780287733174,41.42,73327.82,0.0,0.93008,6e-05,7.55201]
[1780287735188,41.42,73333.51,0.0,0.93041,6e-05,7.52549]
[1780287736199,41.42,73342.69,0.0,0.93093,6e-05,7.48275]
[1780287737204,41.42,73345.75,0.0,0.9311,6e-05,7.46864]
[1780287740229,41.42,73338.93,0.0,0.93072,6e-05,7.50002]
[1780287745261,41.42,73337.67,0.0,0.93064,6e-05,7.50644]
[1780287750297,41.42,73338.36,0.0,0.93068,6e-05,7.50372]
[1780287753326,41.42,73349.39,0.0,0.93133,6e-05,7.44891]
[1780287755339,41.43,73344.82,0.0,0.93107,6e-05,7.47045]
[1780287760377,41.43,73346.94,0.0,0.93118,6e-05,7.4614]
[1780287765411,41.43,73344.75,0.0,0.93103,6e-05,7.47378]
[1780287770448,41.43,73345.68,0.0,0.93107,6e-05,7.47016]
[1780287777503,41.44,73347.12,0.0,0.93114,6e-05,7.46451]
[1780287782532,41.44,73356.91,0.0,0.93169,6e-05,7.41987]
[1780287783539,41.44,73359.69,0.0,0.93185,6e-05,7.4068]
[1780287788573,41.44,73354.05,0.0,0.93154,6e-05,7.43193]
[1780287790588,41.44,73343.38,0.0,0.93094,6e-05,7.48131]
[1780287791595,41.43,73339.79,0.0,0.93076,6e-05,7.49539]
[1780287793608,41.42,73344.9,0.0,0.93109,6e-05,7.46858]
[1780287795630,41.42,73345.59,0.0,0.93112,6e-05,7.46573]
[1780287796630,41.42,73352.12,0.0,0.93149,6e-05,7.43557]
[1780287797637,41.42,73354.27,0.0,0.93161,6e-05,7.42583]
[1780287802672,41.43,73352.58,0.0,0.9315,6e-05,7.43487]
[1780287805694,41.43,73347.11,0.0,0.93118,6e-05,7.46093]
[1780287807709,41.43,73343.65,0.0,0.93098,6e-05,7.47736]
[1780287812743,41.44,73343.88,0.0,0.93098,6e-05,7.47681]
[1780287817778,41.44,73343.41,0.0,0.93094,6e-05,7.47968]
[1780287822812,41.44,73345.02,0.0,0.93102,6e-05,7.4729]
[1780287827848,41.45,73347.17,0.0,0.93114,6e-05,7.46366]
[1780287833891,41.45,73346.64,0.0,0.9311,6e-05,7.46704]
[1780287839693,41.45,73346.74,0.0,0.93109,6e-05,7.46746]
[1780287844967,41.45,73340.68,0.0,0.93074,6e-05,7.49638]
[1780287845973,41.45,73331.11,0.0,0.93018,6e-05,7.542]
[1780287846989,41.45,73330.21,0.0,0.93013,6e-05,7.54624]
[1780287849010,41.45,73318.89,0.0,0.92947,6e-05,7.59927]
[1780287850017,41.45,73317.39,0.0,0.92939,6e-05,7.60624]
[1780287851023,41.45,73324.48,0.0,0.9298,6e-05,7.57294]
[1780287852049,41.45,73328.78,0.0,0.93004,6e-05,7.5528]
[1780287857069,41.45,73326.65,0.0,0.92992,6e-05,7.56276]
[1780287862102,41.45,73322.9,0.0,0.92971,6e-05,7.58028]
[1780287865124,41.45,73329.98,0.0,0.93011,6e-05,7.54707]
[1780287867138,41.45,73333.51,0.0,0.93032,6e-05,7.53063]
[1780287871168,41.45,73342.3,0.0,0.93085,6e-05,7.48604]
[1780287872174,41.45,73343.24,0.0,0.93091,6e-05,7.48138]
[1780287877213,41.45,73343.07,0.0,0.93091,6e-05,7.48079]
[1780287881241,41.45,73338.02,0.0,0.93063,6e-05,7.50365]
[1780287883254,41.45,73336.23,0.0,0.93053,6e-05,7.51221]
[1780287888289,41.45,73337.72,0.0,0.93061,6e-05,7.50583]
[1780287893324,41.45,73336.36,0.0,0.93052,6e-05,7.51279]
[1780287898363,41.45,73335.86,0.0,0.93048,6e-05,7.51584]
[1780287903394,41.46,73335.26,0.0,0.93044,6e-05,7.51915]
[1780287905408,41.46,73329.37,0.0,0.9301,6e-05,7.54694]
[1780287910444,41.46,73326.12,0.0,0.92991,6e-05,7.56251]
[1780287913465,41.46,73333.5,0.0,0.93033,6e-05,7.52821]
[1780287918501,41.46,73335.46,0.0,0.93044,6e-05,7.51962]
[1780287921522,41.46,73344.21,0.0,0.93094,6e-05,7.47849]
[1780287925554,41.46,73336.76,0.0,0.93052,6e-05,7.51303]
[1780287930587,41.46,73340.12,0.0,0.9307,6e-05,7.49799]
[1780287933609,41.46,73345.84,0.0,0.93105,6e-05,7.46808]
[1780287936638,41.46,73351.96,0.0,0.93141,6e-05,7.43909]
[1780287937645,41.46,73357.01,0.0,0.93169,6e-05,7.41556]
[1780287938651,41.46,73351.9,0.0,0.93141,6e-05,7.43906]
[1780287943687,41.46,73351.87,0.0,0.93142,6e-05,7.43829]
[1780287946708,41.45,73345.97,0.0,0.93109,6e-05,7.46507]
[1780287951746,41.45,73342.11,0.0,0.93088,6e-05,7.48178]
[1780287956780,41.45,73343.55,0.0,0.93098,6e-05,7.47385]
[1780287961827,41.44,73341.48,0.0,0.93088,6e-05,7.48224]
[1780287963831,41.45,73337.95,0.0,0.93067,6e-05,7.49895]
[1780287968866,41.45,73334.17,0.0,0.93045,6e-05,7.51716]
[1780287973900,41.45,73332.59,0.0,0.93035,6e-05,7.52504]
[1780287978936,41.45,73332.12,0.0,0.93032,6e-05,7.52768]
[1780287983971,41.45,73332.89,0.0,0.93036,6e-05,7.52454]
[1780287989008,41.45,73334.93,0.0,0.93047,6e-05,7.51549]
[1780287994069,41.45,73338.74,0.0,0.93071,6e-05,7.49447]
[1780287999086,41.46,73342.38,0.0,0.93091,6e-05,7.4782]
[1780288004121,41.45,73351.36,0.0,0.93143,6e-05,7.43603]
[1780288009158,41.45,73343.18,0.0,0.93097,6e-05,7.47353]
[1780288010164,41.45,73339.26,0.0,0.93074,6e-05,7.49195]
[1780288014194,41.45,73334.53,0.0,0.93047,6e-05,7.51459]
[1780288019231,41.46,73343.12,0.0,0.93095,6e-05,7.47519]
[1780288020236,41.46,73348.75,0.0,0.93127,6e-05,7.44919]
[1780288022249,41.46,73341.01,0.0,0.93082,6e-05,7.48556]
[1780288028292,41.46,73344.67,0.0,0.93102,6e-05,7.46952]
[1780288033329,41.46,73344.24,0.0,0.93099,6e-05,7.47238]
[1780288038362,41.46,73346.11,0.0,0.93108,6e-05,7.46455]
[1780288042391,41.46,73350.86,0.0,0.93135,6e-05,7.44243]
[1780288047428,41.46,73342.38,0.0,0.93088,6e-05,7.48135]
[1780288052462,41.47,73343.07,0.0,0.93094,6e-05,7.47518]
[1780288057499,41.47,73329.91,0.0,0.93017,6e-05,7.53735]
[1780288058506,41.47,73325.46,0.0,0.92992,6e-05,7.55822]
[1780288061294,41.47,73325.02,0.0,0.92989,6e-05,7.56036]
[1780288064548,41.47,73330.51,0.0,0.9302,6e-05,7.5348]
[1780288065554,41.47,73335.83,0.0,0.93051,6e-05,7.51013]
[1780288071365,41.47,73336.17,0.0,0.93052,6e-05,7.50903]
[1780288076632,41.47,73332.28,0.0,0.93029,6e-05,7.5277]
[1780288081667,41.47,73331.82,0.0,0.93026,6e-05,7.53018]
[1780288084697,41.47,73323.41,0.0,0.92978,6e-05,7.56962]
[1780288089732,41.47,73330.35,0.0,0.93018,6e-05,7.53714]
[1780288094772,41.47,73331.74,0.0,0.93025,6e-05,7.53084]
[1780288099805,41.47,73330.88,0.0,0.9302,6e-05,7.53501]
[1780288101819,41.47,73322.26,0.0,0.92971,6e-05,7.57527]
[1780288105848,41.47,73316.98,0.0,0.9294,6e-05,7.59972]
[1780288110881,41.47,73324.63,0.0,0.92985,6e-05,7.56344]
[1780288112895,41.47,73334.72,0.0,0.93046,6e-05,7.5124]
[1780288113908,41.47,73338.23,0.0,0.93066,6e-05,7.49607]
[1780288117932,41.47,73338.74,0.0,0.93069,6e-05,7.49393]
[1780288122967,41.47,73334.75,0.0,0.93046,6e-05,7.51281]
[1780288128007,41.47,73332.09,0.0,0.9303,6e-05,7.52546]
[1780288129011,41.47,73344.44,0.0,0.93101,6e-05,7.46759]
[1780288130019,41.47,73352.7,0.0,0.93149,6e-05,7.42898]
[1780288131025,41.47,73351.38,0.0,0.93141,6e-05,7.43488]
[1780288136059,41.47,73346.28,0.0,0.93114,6e-05,7.45739]
[1780288141095,41.46,73348.46,0.0,0.93128,6e-05,7.44602]
[1780288146135,41.46,73351.07,0.0,0.93144,6e-05,7.43278]
[1780288150164,41.46,73354.1,0.0,0.93162,6e-05,7.41796]
[1780288155193,41.46,73355.34,0.0,0.9317,6e-05,7.41145]
[1780288159220,41.46,73343.52,0.0,0.93103,6e-05,7.46651]
[1780288160230,41.46,73338.68,0.0,0.93075,6e-05,7.48921]
[1780288162242,41.46,73336.88,0.0,0.93064,6e-05,7.49786]
[1780288165266,41.46,73316.91,0.0,0.92949,6e-05,7.59159]
[1780288166274,41.46,73308.36,0.0,0.92899,6e-05,7.63172]
[1780288167280,41.46,73308.3,0.0,0.92899,6e-05,7.63191]
[1780288172317,41.46,73311.54,0.0,0.92922,6e-05,7.6123]
[1780288178359,41.46,73316.07,0.0,0.92949,6e-05,7.59046]
[1780288183393,41.46,73317.38,0.0,0.92957,6e-05,7.58387]
[1780288188429,41.45,73321.87,0.0,0.92983,6e-05,7.56232]
[1780288193464,41.45,73323.41,0.0,0.92993,6e-05,7.55471]
[1780288198498,41.45,73322.57,0.0,0.92988,6e-05,7.55822]
[1780288203533,41.45,73321.8,0.0,0.92984,6e-05,7.56141]
[1780288208569,41.45,73322.76,0.0,0.9299,6e-05,7.55652]
[1780288213603,41.45,73332.23,0.0,0.93045,6e-05,7.51188]
[1780288214611,41.45,73335.76,0.0,0.93066,6e-05,7.49541]
[1780288218641,41.45,73342.09,0.0,0.93101,6e-05,7.46608]
[1780288223675,41.45,73343.58,0.0,0.93108,6e-05,7.46113]
[1780288228711,41.46,73337.7,0.0,0.93073,6e-05,7.48899]
[1780288230726,41.46,73332.39,0.0,0.93043,6e-05,7.51385]
[1780288235759,41.46,73339.67,0.0,0.93087,6e-05,7.47635]
[1780288237774,41.46,73341.33,0.0,0.93097,6e-05,7.46884]
[1780288242574,41.46,73345.2,0.0,0.93118,6e-05,7.45156]
[1780288247846,41.46,73340.74,0.0,0.93092,6e-05,7.47294]
[1780288252880,41.46,73336.96,0.0,0.93069,6e-05,7.49115]
[1780288258921,41.46,73335.73,0.0,0.93061,6e-05,7.49763]
[1780288263957,41.47,73335.32,0.0,0.93058,6e-05,7.50009]
[1780288268992,41.47,73334.07,0.0,0.93051,6e-05,7.5064]
[1780288275037,41.47,73334.36,0.0,0.93052,6e-05,7.50568]
[1780288280072,41.47,73338.34,0.0,0.93074,6e-05,7.48773]
[1780288282088,41.47,73345.71,0.0,0.93116,6e-05,7.45331]
[1780288283093,41.47,73352.64,0.0,0.93155,6e-05,7.42094]
[1780288284100,41.47,73346.13,0.0,0.93118,6e-05,7.45137]
[1780288285108,41.47,73343.6,0.0,0.93104,6e-05,7.46331]
[1780288290145,41.47,73354.88,0.0,0.93166,6e-05,7.41195]
[1780288291151,41.47,73361.52,0.0,0.93207,6e-05,7.37772]
[1780288292164,41.47,73357.83,0.0,0.93185,6e-05,7.39509]
[1780288297195,41.48,73355.1,0.0,0.93168,6e-05,7.40914]
[1780288302231,41.48,73355.71,0.0,0.9317,6e-05,7.4077]
[1780288304246,41.48,73362.23,0.0,0.93207,6e-05,7.37774]
[1780288309279,41.48,73363.28,0.0,0.93213,6e-05,7.37246]
[1780288312301,41.48,73368.76,0.0,0.93244,6e-05,7.34697]
[1780288317335,41.48,73371.45,0.0,0.93259,6e-05,7.33433]
[1780288322374,41.48,73360.96,0.0,0.932,6e-05,7.38284]
[1780288323383,41.48,73349.42,0.0,0.93135,6e-05,7.4365]
[1780288324386,41.48,73347.88,0.0,0.93126,6e-05,7.44382]
[1780288329420,41.48,73347.58,0.0,0.93123,6e-05,7.44604]
[1780288334456,41.49,73352.47,0.0,0.9315,6e-05,7.42426]
[1780288339490,41.49,73349.72,0.0,0.93133,6e-05,7.43804]
[1780288344527,41.49,73349.67,0.0,0.93132,6e-05,7.43931]
[1780288348555,41.49,73356.68,0.0,0.9317,6e-05,7.40774]
[1780288350568,41.49,73360.97,0.0,0.93195,6e-05,7.38729]
[1780288355608,41.49,73369.08,0.0,0.93246,6e-05,7.34451]
[1780288360641,41.49,73366.56,0.0,0.9323,6e-05,7.35711]
[1780288365676,41.49,73369.75,0.0,0.93246,6e-05,7.34404]
[1780288369705,41.5,73375.51,0.0,0.93278,6e-05,7.31774]
[1780288373732,41.49,73364.85,0.0,0.93219,6e-05,7.3666]
[1780288375745,41.5,73357.21,0.0,0.93175,6e-05,7.40244]
[1780288380783,41.5,73356.16,0.0,0.93168,6e-05,7.40857]
[1780288383565,41.5,73349.05,0.0,0.93127,6e-05,7.44222]
[1780288385817,41.5,73354.26,0.0,0.93156,6e-05,7.4185]
[1780288389847,41.5,73361.09,0.0,0.93193,6e-05,7.38786]
[1780288394883,41.5,73361.2,0.0,0.93194,6e-05,7.3871]
[1780288399917,41.5,73357.8,0.0,0.93176,6e-05,7.40211]
[1780288401930,41.5,73352.14,0.0,0.93144,6e-05,7.42797]
[1780288406965,41.5,73354.15,0.0,0.93156,6e-05,7.41779]
[1780288412001,41.5,73348.81,0.0,0.9313,6e-05,7.43789]
[1780288417037,41.49,73348.19,0.0,0.93128,6e-05,7.43986]
[1780288421066,41.49,73342.84,0.0,0.93098,6e-05,7.46398]
[1780288422072,41.49,73335.24,0.0,0.93055,6e-05,7.49911]
[1780288423080,41.49,73329.13,0.0,0.9302,6e-05,7.52733]
[1780288424086,41.49,73327.88,0.0,0.93013,6e-05,7.53325]
[1780288429122,41.49,73326.63,0.0,0.93005,6e-05,7.53949]
[1780288434157,41.49,73329.64,0.0,0.93022,6e-05,7.52585]
[1780288439191,41.49,73330.52,0.0,0.93027,6e-05,7.52218]
[1780288441206,41.49,73340.87,0.0,0.93086,6e-05,7.47383]
[1780288446241,41.49,73340.78,0.0,0.93086,6e-05,7.47388]
[1780288451276,41.49,73340.73,0.0,0.93086,6e-05,7.47371]
[1780288456311,41.49,73343.96,0.0,0.93104,6e-05,7.45954]
[1780288460339,41.5,73353.65,0.0,0.93158,6e-05,7.41489]
[1780288461346,41.5,73359.44,0.0,0.93191,6e-05,7.38795]
[1780288462353,41.49,73349.52,0.0,0.93136,6e-05,7.43336]
[1780288463368,41.49,73349.52,0.0,0.93136,6e-05,7.43319]
[1780288465373,41.49,73344.21,0.0,0.93106,6e-05,7.45742]
[1780288469402,41.49,73351.72,0.0,0.9315,6e-05,7.42171]
[1780288470409,41.49,73353.02,0.0,0.93158,6e-05,7.41553]
[1780288475446,41.49,73345.4,0.0,0.93118,6e-05,7.44623]
[1780288477457,41.49,73351.11,0.0,0.93151,6e-05,7.41939]
[1780288480479,41.49,73360.14,0.0,0.93203,6e-05,7.37721]
[1780288484509,41.48,73354.59,0.0,0.93172,6e-05,7.40249]
[1780288489545,41.48,73349.84,0.0,0.93146,6e-05,7.42384]
[1780288494579,41.48,73347.58,0.0,0.93134,6e-05,7.43353]
[1780288500624,41.48,73341.67,0.0,0.931,6e-05,7.46152]
[1780288505656,41.48,73344.01,0.0,0.93113,6e-05,7.45075]
[1780288506664,41.48,73349.7,0.0,0.93145,6e-05,7.42416]
[1780288507670,41.48,73350.35,0.0,0.93149,6e-05,7.421]
[1780288512706,41.48,73351.21,0.0,0.93155,6e-05,7.41632]
[1780288517741,41.48,73351.55,0.0,0.93158,6e-05,7.41411]
[1780288521770,41.48,73360.32,0.0,0.93208,6e-05,7.37311]
[1780288522777,41.48,73361.33,0.0,0.93213,6e-05,7.36841]
[1780288527812,41.48,73363.25,0.0,0.93225,6e-05,7.35904]
[1780288532849,41.48,73363.54,0.0,0.9323,6e-05,7.35376]
[1780288537882,41.47,73361.89,0.0,0.93221,6e-05,7.36122]
[1780288539896,41.47,73357.57,0.0,0.93196,6e-05,7.38109]
[1780288542917,41.47,73363.21,0.0,0.93228,6e-05,7.35481]
[1780288544695,41.47,73367.6,0.0,0.93253,6e-05,7.3345]
[1780288549966,41.47,73372.33,0.0,0.9328,6e-05,7.31261]
[1780288555002,41.47,73375.93,0.0,0.933,6e-05,7.29598]
[1780288560041,41.47,73376.64,0.0,0.93304,6e-05,7.29227]
[1780288562072,41.47,73370.11,0.0,0.93268,6e-05,7.32224]
[1780288564840,41.47,73362.67,0.0,0.93227,6e-05,7.35629]
[1780288570119,41.47,73364.71,0.0,0.93239,6e-05,7.34626]
[1780288575154,41.47,73367.78,0.0,0.93257,6e-05,7.33149]
[1780288579182,41.47,73373.67,0.0,0.9329,6e-05,7.30392]
[1780288581200,41.47,73375.34,0.0,0.933,6e-05,7.29573]
[1780288586235,41.46,73377.83,0.0,0.93314,6e-05,7.28392]
[1780288589257,41.46,73383.87,0.0,0.93348,6e-05,7.25603]
[1780288591270,41.46,73388.19,0.0,0.93376,6e-05,7.23205]
[1780288596305,41.46,73391.64,0.0,0.93395,6e-05,7.21626]
[1780288601339,41.46,73394.73,0.0,0.93412,5e-05,7.20221]
[1780288606376,41.46,73390.55,0.0,0.93389,6e-05,7.22118]
[1780288611410,41.46,73393.92,0.0,0.93408,6e-05,7.20544]
[1780288616444,41.46,73395.39,0.0,0.93416,5e-05,7.19883]
[1780288621479,41.46,73396.87,0.0,0.93424,5e-05,7.19222]
[1780288626517,41.46,73395.84,0.0,0.93418,5e-05,7.19699]
[1780288630561,41.46,73400.45,0.0,0.93443,5e-05,7.17617]
[1780288635597,41.46,73391.02,0.0,0.93391,6e-05,7.21938]
[1780288636603,41.46,73381.41,0.0,0.93338,6e-05,7.26332]
[1780288637611,41.46,73378.83,0.0,0.93324,6e-05,7.27507]
[1780288642646,41.46,73380.55,0.0,0.93334,6e-05,7.26681]
[1780288645672,41.46,73374.4,0.0,0.93299,6e-05,7.29518]
[1780288650705,41.46,73370.14,0.0,0.93276,6e-05,7.31424]
[1780288655741,41.46,73368.66,0.0,0.93271,6e-05,7.31683]
[1780288660777,41.46,73365.72,0.0,0.93255,6e-05,7.32997]
[1780288665812,41.46,73363.27,0.0,0.93242,6e-05,7.34093]
[1780288667830,41.46,73358.75,0.0,0.93217,6e-05,7.36158]
[1780288671857,41.46,73362.12,0.0,0.93236,6e-05,7.34564]
[1780288673870,41.46,73368.74,0.0,0.93274,6e-05,7.31503]
[1780288675884,41.46,73371.88,0.0,0.93291,6e-05,7.30058]
[1780288679912,41.46,73366.73,0.0,0.93262,6e-05,7.32425]
[1780288684947,41.46,73363.46,0.0,0.93244,6e-05,7.33912]
[1780288688977,41.46,73371.2,0.0,0.93288,6e-05,7.3034]
[1780288693012,41.45,73376.9,0.0,0.9332,6e-05,7.27694]
[1780288698046,41.45,73372.41,0.0,0.93296,6e-05,7.29689]
[1780288703081,41.45,73369.7,0.0,0.93281,6e-05,7.30932]
[1780288708116,41.45,73370.77,0.0,0.93287,6e-05,7.30432]
[1780288713152,41.45,73373.13,0.0,0.93303,6e-05,7.28957]
[1780288715897,41.45,73360.86,0.0,0.93235,6e-05,7.34588]
[1780288721206,41.45,73359.19,0.0,0.93226,6e-05,7.35314]
[1780288726243,41.45,73362.03,0.0,0.93242,6e-05,7.33967]
[1780288731277,41.45,73360.57,0.0,0.93234,6e-05,7.34617]
[1780288736312,41.45,73357.62,0.0,0.93218,6e-05,7.35955]
[1780288741347,41.45,73354.27,0.0,0.93199,6e-05,7.37475]
[1780288743362,41.45,73348.76,0.0,0.93168,6e-05,7.4001]
[1780288746111,41.45,73336.49,0.0,0.93099,6e-05,7.4567]
[1780288747389,41.45,73334.72,0.0,0.93089,6e-05,7.46515]
[1780288752425,41.45,73335.01,0.0,0.93089,6e-05,7.46493]
[1780288757459,41.45,73339.52,0.0,0.93115,6e-05,7.44361]
[1780288759473,41.45,73342.48,0.0,0.93132,6e-05,7.42946]
[1780288764507,41.45,73342.89,0.0,0.93136,6e-05,7.42665]
[1780288769543,41.44,73345.88,0.0,0.93154,6e-05,7.41194]
[1780288774577,41.44,73344.8,0.0,0.93152,6e-05,7.41242]
[1780288779613,41.44,73344.07,0.0,0.93148,6e-05,7.415]
[1780288784649,41.44,73344.95,0.0,0.93154,6e-05,7.41011]
[1780288789683,41.44,73349.04,0.0,0.93179,6e-05,7.39042]
[1780288795728,41.43,73352.0,0.0,0.93196,6e-05,7.37601]
[1780288800763,41.43,73354.94,0.0,0.93213,6e-05,7.36186]
[1780288805800,41.43,73357.54,0.0,0.93228,6e-05,7.34948]
[1780288810833,41.43,73362.09,0.0,0.93254,6e-05,7.32823]
[1780288811840,41.43,73367.97,0.0,0.93287,6e-05,7.30113]
[1780288813869,41.43,73370.12,0.0,0.93299,6e-05,7.29127]
[1780288818899,41.43,73369.14,0.0,0.93294,6e-05,7.29545]
[1780288823934,41.43,73371.77,0.0,0.9331,6e-05,7.28266]
[1780288828969,41.43,73373.26,0.0,0.93318,6e-05,7.27586]
[1780288834005,41.43,73374.3,0.0,0.93327,6e-05,7.26734]
[1780288839039,41.43,73374.9,0.0,0.9333,6e-05,7.26465]
[1780288845082,41.43,73375.21,0.0,0.93332,6e-05,7.26326]
[1780288850116,41.43,73372.59,0.0,0.93317,6e-05,7.27525]
[1780288855151,41.43,73370.15,0.0,0.93304,6e-05,7.28647]
[1780288860191,41.43,73373.22,0.0,0.93321,6e-05,7.2724]
[1780288865220,41.43,73374.83,0.0,0.93329,6e-05,7.26511]
[1780288870256,41.43,73376.7,0.0,0.9334,6e-05,7.25663]
[1780288871266,41.43,73383.39,0.0,0.93377,6e-05,7.22601]
[1780288873278,41.43,73393.06,0.0,0.9343,5e-05,7.18194]
[1780288874284,41.43,73393.73,0.0,0.93433,5e-05,7.17901]
[1780288879319,41.43,73392.62,0.0,0.93427,5e-05,7.18402]
[1780288884356,41.43,73392.44,0.0,0.93426,5e-05,7.18552]
[1780288889393,41.43,73392.48,0.0,0.93425,5e-05,7.18605]
[1780288894425,41.44,73394.07,0.0,0.93436,5e-05,7.17575]
[1780288899461,41.43,73394.74,0.0,0.93441,5e-05,7.17197]
[1780288904495,41.43,73395.83,0.0,0.93448,5e-05,7.16594]
[1780288909530,41.43,73399.1,0.0,0.93465,5e-05,7.1519]
[1780288914566,41.44,73400.55,0.0,0.93471,5e-05,7.14641]
[1780288920611,41.44,73402.2,0.0,0.93479,5e-05,7.13988]
[1780288927661,41.44,73400.71,0.0,0.93469,5e-05,7.14821]
[1780288932692,41.44,73398.42,0.0,0.93456,5e-05,7.15958]
[1780288935713,41.45,73390.77,0.0,0.93413,6e-05,7.19492]
[1780288939741,41.45,73396.15,0.0,0.93442,5e-05,7.17067]
[1780288947544,41.45,73399.05,0.0,0.93458,5e-05,7.1577]
[1780288952832,41.45,73391.55,0.0,0.9342,5e-05,7.18813]
[1780288954846,41.45,73390.25,0.0,0.93412,6e-05,7.19434]
[1780288959881,41.45,73391.65,0.0,0.93419,5e-05,7.18865]
[1780288964915,41.45,73391.14,0.0,0.93416,6e-05,7.19165]
[1780288969950,41.45,73387.45,0.0,0.93395,6e-05,7.20906]
[1780288974985,41.45,73385.06,0.0,0.93381,6e-05,7.22053]
[1780288980031,41.46,73384.94,0.0,0.93379,6e-05,7.22158]
[1780288984058,41.46,73372.95,0.0,0.93312,6e-05,7.27689]
[1780288985073,41.46,73371.43,0.0,0.93304,6e-05,7.28389]
[1780288990101,41.46,73376.12,0.0,0.9333,6e-05,7.2624]
[1780288992115,41.46,73382.34,0.0,0.93364,6e-05,7.23406]
[1780288996143,41.46,73377.06,0.0,0.93336,6e-05,7.25749]
[1780289001178,41.46,73376.66,0.0,0.93333,6e-05,7.25983]
[1780289007221,41.46,73381.56,0.0,0.9336,6e-05,7.23768]
[1780289012256,41.46,73380.95,0.0,0.93359,6e-05,7.23726]
[1780289017292,41.46,73377.84,0.0,0.93341,6e-05,7.25203]
[1780289022327,41.46,73378.9,0.0,0.93346,6e-05,7.24776]
[1780289027361,41.46,73375.27,0.0,0.93325,6e-05,7.26497]
[1780289032397,41.46,73374.5,0.0,0.9332,6e-05,7.26906]
[1780289037432,41.47,73373.03,0.0,0.93312,6e-05,7.27636]
[1780289042467,41.47,73371.18,0.0,0.93301,6e-05,7.28542]
[1780289048246,41.47,73373.17,0.0,0.93311,6e-05,7.27696]
[1780289051529,41.47,73383.05,0.0,0.93365,6e-05,7.23205]
[1780289052537,41.47,73385.24,0.0,0.93377,6e-05,7.22221]
[1780289056567,41.47,73391.95,0.0,0.93415,6e-05,7.19124]
[1780289061602,41.47,73391.25,0.0,0.9341,6e-05,7.19518]
[1780289066637,41.47,73393.32,0.0,0.9342,5e-05,7.18682]
[1780289071671,41.48,73394.98,0.0,0.93431,5e-05,7.17645]
[1780289076707,41.48,73401.63,0.0,0.93466,5e-05,7.14716]
[1780289081750,41.48,73405.91,0.0,0.93488,5e-05,7.12905]
[1780289086778,41.49,73406.61,0.0,0.93491,5e-05,7.12697]
[1780289091812,41.49,73405.27,0.0,0.93482,5e-05,7.13411]
[1780289096847,41.49,73405.39,0.0,0.93482,5e-05,7.13459]
[1780289101885,41.49,73404.39,0.0,0.93475,5e-05,7.14007]
[1780289106917,41.5,73407.03,0.0,0.93488,5e-05,7.12906]
[1780289111953,41.5,73407.89,0.0,0.93492,5e-05,7.12612]
[1780289117996,41.5,73406.49,0.0,0.93483,5e-05,7.13357]
[1780289123035,41.5,73407.55,0.0,0.93488,5e-05,7.12961]
[1780289128067,41.51,73407.66,0.0,0.93488,5e-05,7.12987]
[1780289133102,41.51,73408.34,0.0,0.93493,5e-05,7.12376]
[1780289140151,41.51,73409.31,0.0,0.93498,5e-05,7.12039]
[1780289145186,41.51,73399.7,0.0,0.93444,5e-05,7.16469]
[1780289147211,41.51,73392.24,0.0,0.93403,6e-05,7.19885]
[1780289148208,41.51,73387.95,0.0,0.93379,6e-05,7.21843]
[1780289153246,41.51,73386.86,0.0,0.93373,6e-05,7.22334]
[1780289155259,41.51,73381.79,0.0,0.93345,6e-05,7.24648]
[1780289158281,41.51,73371.08,0.0,0.93286,6e-05,7.29546]
[1780289159291,41.51,73365.64,0.0,0.93256,6e-05,7.32037]
[1780289161305,41.51,73363.31,0.0,0.93243,6e-05,7.33084]
[1780289166340,41.51,73363.21,0.0,0.93243,6e-05,7.3306]
[1780289170367,41.51,73368.66,0.0,0.93274,6e-05,7.30499]
[1780289171381,41.51,73370.04,0.0,0.93282,6e-05,7.29855]
[1780289176414,41.51,73371.76,0.0,0.93292,6e-05,7.29028]
[1780289181446,41.51,73368.56,0.0,0.93275,6e-05,7.30464]
[1780289184465,41.51,73373.99,0.0,0.93305,6e-05,7.27955]
[1780289189501,41.5,73374.51,0.0,0.93309,6e-05,7.2767]
[1780289194536,41.5,73375.86,0.0,0.93319,6e-05,7.26663]
[1780289199571,41.5,73373.82,0.0,0.93308,6e-05,7.27591]
[1780289204608,41.5,73371.71,0.0,0.93296,6e-05,7.28545]
[1780289209643,41.5,73372.0,0.0,0.93298,6e-05,7.28401]
[1780289212665,41.5,73375.14,0.0,0.93316,6e-05,7.26965]
[1780289217698,41.5,73377.6,0.0,0.93329,6e-05,7.25861]
[1780289222733,41.5,73379.76,0.0,0.93341,6e-05,7.24897]
[1780289227768,41.51,73379.99,0.0,0.93342,6e-05,7.24817]
[1780289232803,41.51,73381.36,0.0,0.93349,6e-05,7.24218]
[1780289238845,41.51,73380.56,0.0,0.93344,6e-05,7.24613]
[1780289243881,41.51,73385.22,0.0,0.9337,6e-05,7.22509]
[1780289248916,41.51,73385.18,0.0,0.93369,6e-05,7.22563]
[1780289250929,41.51,73379.55,0.0,0.93338,6e-05,7.25146]
[1780289255965,41.51,73376.11,0.0,0.93322,6e-05,7.26354]
[1780289260999,41.51,73371.31,0.0,0.93295,6e-05,7.28563]
[1780289264023,41.51,73362.57,0.0,0.93246,6e-05,7.32578]
[1780289267045,41.51,73359.51,0.0,0.93229,6e-05,7.33974]
[1780289272078,41.51,73356.42,0.0,0.93212,6e-05,7.35355]
[1780289277114,41.51,73357.77,0.0,0.9322,6e-05,7.34685]
[1780289282149,41.51,73360.87,0.0,0.93238,6e-05,7.3321]
[1780289285170,41.5,73354.96,0.0,0.93205,6e-05,7.35905]
[1780289290205,41.5,73357.41,0.0,0.9322,6e-05,7.34703]
[1780289295240,41.5,73357.67,0.0,0.93222,6e-05,7.34511]
[1780289300274,41.5,73356.45,0.0,0.93216,6e-05,7.34997]
[1780289303296,41.5,73346.27,0.0,0.93158,6e-05,7.39767]
[1780289305312,41.5,73341.18,0.0,0.93129,6e-05,7.42156]
[1780289310345,41.5,73338.32,0.0,0.93112,6e-05,7.43547]
[1780289315381,41.5,73338.06,0.0,0.93115,6e-05,7.43145]
[1780289321425,41.5,73337.33,0.0,0.93113,6e-05,7.43321]
[1780289326461,41.49,73335.42,0.0,0.93103,6e-05,7.44116]
[1780289331496,41.49,73334.19,0.0,0.93095,6e-05,7.44747]
[1780289336530,41.5,73334.98,0.0,0.93099,6e-05,7.44432]
[1780289341564,41.5,73334.94,0.0,0.93098,6e-05,7.44493]
[1780289343579,41.5,73326.92,0.0,0.93052,6e-05,7.48236]
[1780289345593,41.5,73318.04,0.0,0.93001,6e-05,7.52381]
[1780289346601,41.5,73310.77,0.0,0.92959,6e-05,7.55776]
[1780289347609,41.5,73303.27,0.0,0.92916,6e-05,7.59281]
[1780289348613,41.5,73288.18,0.0,0.92827,6e-05,7.66397]
[1780289349620,41.5,73279.73,0.0,0.92777,6e-05,7.70392]
[1780289350629,41.5,73273.02,0.0,0.92738,6e-05,7.73567]
[1780289351635,41.5,73272.13,0.0,0.92733,6e-05,7.7395]
[1780289353648,41.49,73282.69,0.0,0.92796,6e-05,7.68871]
[1780289354656,41.49,73281.76,0.0,0.92791,6e-05,7.69279]
[1780289356669,41.49,73286.82,0.0,0.92822,6e-05,7.66827]
[1780289358685,41.49,73297.58,0.0,0.92886,6e-05,7.61704]
[1780289359693,41.49,73300.32,0.0,0.92902,6e-05,7.60397]
[1780289361711,41.49,73306.15,0.0,0.92936,6e-05,7.5763]
[1780289366742,41.49,73304.47,0.0,0.92927,6e-05,7.58348]
[1780289371777,41.49,73307.52,0.0,0.92948,6e-05,7.56519]
[1780289376811,41.49,73308.74,0.0,0.92956,6e-05,7.5589]
[1780289381848,41.48,73313.6,0.0,0.92985,6e-05,7.53564]
[1780289383867,41.48,73321.09,0.0,0.93028,6e-05,7.50052]
[1780289385881,41.48,73321.81,0.0,0.93033,6e-05,7.49633]
[1780289390916,41.48,73326.35,0.0,0.93062,6e-05,7.47317]
[1780289395951,41.47,73327.98,0.0,0.93074,6e-05,7.4637]
[1780289399716,41.47,73334.18,0.0,0.93111,6e-05,7.43344]
[1780289404025,41.46,73339.28,0.0,0.93141,6e-05,7.4085]
[1780289408058,41.46,73343.04,0.0,0.93164,6e-05,7.38995]
[1780289409798,41.46,73349.37,0.0,0.932,6e-05,7.36017]
[1780289413082,41.46,73356.75,0.0,0.93243,6e-05,7.3255]
[1780289414091,41.46,73358.56,0.0,0.93253,6e-05,7.31695]
[1780289416107,41.46,73367.11,0.0,0.93301,6e-05,7.27726]
[1780289417111,41.46,73362.81,0.0,0.93278,6e-05,7.29691]
[1780289421139,41.46,73359.33,0.0,0.93259,6e-05,7.31231]
[1780289426176,41.45,73357.21,0.0,0.93248,6e-05,7.32128]
[1780289431210,41.45,73358.46,0.0,0.93259,6e-05,7.311]
[1780289436248,41.45,73355.72,0.0,0.93244,6e-05,7.32298]
[1780289441280,41.45,73353.95,0.0,0.93235,6e-05,7.33044]
[1780289446316,41.45,73350.13,0.0,0.93214,6e-05,7.34741]
[1780289451351,41.44,73345.33,0.0,0.93188,6e-05,7.36894]
[1780289453365,41.44,73339.8,0.0,0.93157,6e-05,7.39427]
[1780289458400,41.44,73337.62,0.0,0.93145,6e-05,7.40364]
[1780289463438,41.44,73334.58,0.0,0.93129,6e-05,7.41697]
[1780289468473,41.44,73334.22,0.0,0.93128,6e-05,7.41788]
[1780289474515,41.44,73335.91,0.0,0.93139,6e-05,7.40923]
[1780289479550,41.43,73336.0,0.0,0.9314,6e-05,7.40818]
[1780289484584,41.43,73337.42,0.0,0.93149,6e-05,7.40097]
[1780289487610,41.43,73343.13,0.0,0.93181,6e-05,7.37419]
[1780289488618,41.43,73352.04,0.0,0.93232,6e-05,7.33293]
[1780289489625,41.43,73361.9,0.0,0.93287,6e-05,7.28749]
[1780289490631,41.43,73363.08,0.0,0.93294,6e-05,7.28213]
[1780289492645,41.43,73369.14,0.0,0.93331,6e-05,7.25065]
[1780289495665,41.43,73375.14,0.0,0.93364,6e-05,7.22342]
[1780289498687,41.43,73381.51,0.0,0.93398,6e-05,7.19465]
[1780289503722,41.43,73386.09,0.0,0.93424,6e-05,7.17378]
[1780289508760,41.43,73388.7,0.0,0.93438,5e-05,7.16202]
[1780289513792,41.44,73396.28,0.0,0.93479,5e-05,7.12808]
[1780289518827,41.44,73398.23,0.0,0.9349,5e-05,7.11909]
[1780289523861,41.44,73401.22,0.0,0.93505,5e-05,7.10651]
[1780289528897,41.44,73406.15,0.0,0.93531,5e-05,7.08495]
[1780289530912,41.44,73409.21,0.0,0.93546,5e-05,7.07178]
[1780289535946,41.44,73403.75,0.0,0.93517,5e-05,7.09667]
[1780289540981,41.45,73403.25,0.0,0.93512,5e-05,7.10045]
[1780289546028,41.45,73407.88,0.0,0.93535,5e-05,7.08105]
[1780289547034,41.45,73412.95,0.0,0.93563,5e-05,7.05814]
[1780289549048,41.45,73405.86,0.0,0.93524,5e-05,7.0904]
[1780289554085,41.45,73406.88,0.0,0.93533,5e-05,7.08167]
[1780289559119,41.45,73411.47,0.0,0.93558,5e-05,7.06066]
[1780289563146,41.45,73416.79,0.0,0.93587,5e-05,7.03659]
[1780289568182,41.45,73416.65,0.0,0.93586,5e-05,7.03735]
[1780289573217,41.45,73420.06,0.0,0.93604,5e-05,7.02227]
[1780289575231,41.45,73413.71,0.0,0.9357,5e-05,7.05096]
[1780289581027,41.45,73411.25,0.0,0.93557,5e-05,7.06206]
[1780289587314,41.45,73410.14,0.0,0.93551,5e-05,7.06699]
[1780289592352,41.45,73414.39,0.0,0.93574,5e-05,7.04772]
[1780289597385,41.45,73415.47,0.0,0.9358,5e-05,7.04287]
[1780289602420,41.45,73417.58,0.0,0.93591,5e-05,7.03347]
[1780289607455,41.45,73413.56,0.0,0.93569,5e-05,7.0517]
[1780289612489,41.45,73415.54,0.0,0.93583,5e-05,7.03918]
[1780289617525,41.45,73419.08,0.0,0.93602,5e-05,7.02343]
[1780289622560,41.45,73417.38,0.0,0.93592,5e-05,7.03136]
[1780289627595,41.45,73414.44,0.0,0.93576,5e-05,7.04485]
[1780289632632,41.45,73416.7,0.0,0.93588,5e-05,7.03489]
[1780289637667,41.45,73417.55,0.0,0.93592,5e-05,7.03131]
[1780289645733,41.45,73420.1,0.0,0.93605,5e-05,7.02037]
[1780289650767,41.46,73419.04,0.0,0.93599,5e-05,7.02551]
[1780289655803,41.46,73416.26,0.0,0.93584,5e-05,7.03838]
[1780289660837,41.46,73416.57,0.0,0.93585,5e-05,7.03722]
[1780289665872,41.46,73413.69,0.0,0.93569,5e-05,7.05038]
[1780289669901,41.46,73418.98,0.0,0.93598,5e-05,7.02661]
[1780289674936,41.46,73422.67,0.0,0.9362,5e-05,7.00659]
[1780289679971,41.46,73427.17,0.0,0.93644,5e-05,6.98683]
[1780289685011,41.46,73431.28,0.0,0.93665,5e-05,6.96899]
[1780289690042,41.46,73430.38,0.0,0.9366,5e-05,6.97374]
[1780289694072,41.46,73425.1,0.0,0.93631,5e-05,6.99797]
[1780289699107,41.46,73427.73,0.0,0.93645,5e-05,6.98597]
[1780289704141,41.46,73430.42,0.0,0.93661,5e-05,6.97252]
[1780289709177,41.46,73424.03,0.0,0.93627,5e-05,7.00085]
[1780289714211,41.46,73425.26,0.0,0.93634,5e-05,6.99563]
[1780289718240,41.46,73420.35,0.0,0.93607,5e-05,7.0179]
[1780289723274,41.46,73422.4,0.0,0.93618,5e-05,7.00874]
[1780289728310,41.46,73422.13,0.0,0.93616,5e-05,7.00995]
[1780289733344,41.46,73424.27,0.0,0.93631,5e-05,6.99653]
[1780289738383,41.46,73426.17,0.0,0.93641,5e-05,6.98795]
[1780289742192,41.46,73433.22,0.0,0.93679,5e-05,6.95641]
[1780289747443,41.46,73437.32,0.0,0.93701,5e-05,6.93791]
[1780289752477,41.46,73440.17,0.0,0.93717,5e-05,6.92479]
[1780289758531,41.46,73441.52,0.0,0.93724,5e-05,6.91865]
[1780289763566,41.46,73444.39,0.0,0.93739,5e-05,6.9057]
[1780289765580,41.46,73448.53,0.0,0.93762,5e-05,6.88676]
[1780289770615,41.46,73451.32,0.0,0.93776,5e-05,6.87494]
[1780289775650,41.46,73451.49,0.0,0.93778,5e-05,6.87331]
[1780289780685,41.45,73447.64,0.0,0.93758,5e-05,6.8896]
[1780289784718,41.45,73454.08,0.0,0.93793,5e-05,6.86035]
[1780289786732,41.45,73458.34,0.0,0.93815,5e-05,6.84166]
[1780289789753,41.45,73463.47,0.0,0.93842,5e-05,6.81869]
[1780289791768,41.45,73465.98,0.0,0.93858,5e-05,6.80382]
[1780289792774,41.45,73477.53,0.0,0.93918,5e-05,6.75281]
[1780289793794,41.45,73482.79,0.0,0.93946,5e-05,6.72972]
[1780289794791,41.45,73491.65,0.0,0.93991,5e-05,6.69093]
[1780289795797,41.45,73497.67,0.0,0.94022,5e-05,6.66474]
[1780289800832,41.46,73496.12,0.0,0.94013,5e-05,6.67236]
[1780289804862,41.46,73490.65,0.0,0.93984,5e-05,6.697]
[1780289807883,41.46,73488.13,0.0,0.93971,5e-05,6.70843]
[1780289809898,41.46,73482.82,0.0,0.93943,5e-05,6.73198]
[1780289814932,41.46,73478.19,0.0,0.93919,5e-05,6.75275]
[1780289816946,41.46,73472.97,0.0,0.93891,5e-05,6.77592]
[1780289819967,41.46,73467.77,0.0,0.93864,5e-05,6.79904]
[1780289821986,41.46,73462.36,0.0,0.93836,5e-05,6.82302]
[1780289826009,41.46,73460.78,0.0,0.93828,5e-05,6.82997]
[1780289830039,41.46,73466.96,0.0,0.9386,5e-05,6.80253]
[1780289834070,41.46,73471.73,0.0,0.93885,5e-05,6.78167]
[1780289839105,41.46,73478.81,0.0,0.93921,5e-05,6.75101]
[1780289843133,41.46,73473.68,0.0,0.93894,5e-05,6.77409]
[1780289845153,41.46,73467.73,0.0,0.93862,5e-05,6.80054]
[1780289846154,41.46,73462.29,0.0,0.93834,5e-05,6.82465]
[1780289851188,41.47,73468.61,0.0,0.9387,5e-05,6.7933]
[1780289854209,41.47,73477.5,0.0,0.93915,5e-05,6.75441]
[1780289855218,41.47,73477.5,0.0,0.93915,5e-05,6.75456]
[1780289860253,41.47,73480.93,0.0,0.93932,5e-05,6.74026]
[1780289865287,41.47,73477.16,0.0,0.93912,5e-05,6.75755]
[1780289870323,41.47,73475.89,0.0,0.93904,5e-05,6.76368]
[1780289876364,41.47,73476.71,0.0,0.93908,5e-05,6.76065]
[1780289882408,41.48,73477.56,0.0,0.93912,5e-05,6.75745]
[1780289887442,41.48,73473.93,0.0,0.93893,5e-05,6.77378]
[1780289893257,41.48,73477.89,0.0,0.93913,5e-05,6.75665]
[1780289898522,41.48,73477.68,0.0,0.93911,5e-05,6.75788]
[1780289903553,41.48,73477.33,0.0,0.93909,5e-05,6.75972]
[1780289909596,41.48,73477.68,0.0,0.93911,5e-05,6.75848]
[1780289911610,41.48,73472.33,0.0,0.93886,5e-05,6.77843]
[1780289916646,41.48,73468.64,0.0,0.93867,5e-05,6.79473]
[1780289921680,41.48,73467.34,0.0,0.9386,5e-05,6.80047]
[1780289926718,41.48,73467.11,0.0,0.93859,5e-05,6.8015]
[1780289931762,41.48,73466.55,0.0,0.93856,5e-05,6.80402]
[1780289936797,41.48,73465.9,0.0,0.93852,5e-05,6.80696]
[1780289943610,41.48,73465.54,0.0,0.9385,5e-05,6.80864]
[1780289949888,41.48,73466.91,0.0,0.93857,5e-05,6.80268]
[1780289954923,41.48,73468.17,0.0,0.93864,5e-05,6.79722]
[1780289959958,41.48,73468.82,0.0,0.93867,5e-05,6.79446]
[1780289964994,41.48,73468.83,0.0,0.93867,5e-05,6.79453]
[1780289970032,41.48,73458.11,0.0,0.93811,5e-05,6.84208]
[1780289971038,41.48,73450.54,0.0,0.93774,5e-05,6.87193]
[1780289972046,41.48,73449.6,0.0,0.93769,5e-05,6.876]
[1780289977081,41.48,73448.56,0.0,0.93764,5e-05,6.87996]
[1780289982117,41.48,73448.79,0.0,0.93766,5e-05,6.87819]
[1780289986148,41.48,73444.7,0.0,0.93746,5e-05,6.8957]
[1780289989168,41.47,73438.81,0.0,0.93715,5e-05,6.92128]
[1780289994202,41.47,73437.7,0.0,0.93711,5e-05,6.92491]
[1780289999239,41.47,73436.66,0.0,0.93707,5e-05,6.92795]
[1780290002259,41.46,73423.73,0.0,0.93639,5e-05,6.98535]
[1780290003266,41.46,73423.73,0.0,0.93639,5e-05,6.98472]
[1780290008309,41.46,73423.17,0.0,0.93639,5e-05,6.9853]
[1780290010332,41.46,73429.36,0.0,0.93673,5e-05,6.95681]
[1780290014351,41.45,73439.87,0.0,0.9373,5e-05,6.90856]
[1780290019386,41.45,73441.14,0.0,0.93738,5e-05,6.90175]
[1780290025428,41.45,73439.4,0.0,0.9373,5e-05,6.90824]
[1780290030467,41.44,73436.27,0.0,0.93715,5e-05,6.92127]
[1780290032477,41.44,73430.13,0.0,0.93686,5e-05,6.94461]
[1780290037513,41.44,73428.73,0.0,0.9368,5e-05,6.94976]
[1780290042548,41.44,73430.57,0.0,0.93691,5e-05,6.94053]
[1780290047582,41.44,73427.67,0.0,0.93676,5e-05,6.95259]
[1780290052618,41.43,73428.69,0.0,0.93683,5e-05,6.94712]
[1780290057653,41.43,73422.19,0.0,0.93649,5e-05,6.97532]
[1780290060673,41.43,73417.04,0.0,0.93622,5e-05,6.99772]
[1780290064471,41.43,73411.67,0.0,0.93595,5e-05,7.02076]
[1780290066715,41.42,73407.35,0.0,0.93572,5e-05,7.03952]
[1780290071752,41.42,73412.57,0.0,0.93602,5e-05,7.01406]
[1780290076788,41.41,73416.88,0.0,0.93628,5e-05,6.99275]
[1780290082833,41.41,73421.95,0.0,0.93658,5e-05,6.96763]
[1780290084612,41.41,73411.38,0.0,0.93601,5e-05,7.0152]
[1780290088872,41.41,73404.45,0.0,0.93564,5e-05,7.04631]
[1780290093911,41.41,73404.07,0.0,0.93565,5e-05,7.04398]
[1780290095920,41.41,73398.43,0.0,0.93535,5e-05,7.06935]
[1780290100954,41.4,73393.96,0.0,0.93511,5e-05,7.08912]
[1780290106996,41.4,73390.97,0.0,0.93495,5e-05,7.10205]
[1780290112038,41.4,73387.52,0.0,0.93477,5e-05,7.11712]
[1780290113045,41.4,73377.92,0.0,0.93424,6e-05,7.16067]
[1780290114050,41.4,73373.03,0.0,0.93398,6e-05,7.18279]
[1780290119084,41.4,73375.47,0.0,0.93412,6e-05,7.17089]
[1780290120093,41.4,73375.92,0.0,0.93415,6e-05,7.16862]
[1780290125127,41.4,73374.07,0.0,0.93406,6e-05,7.17603]
[1780290130161,41.39,73372.78,0.0,0.934,6e-05,7.18087]
[1780290135198,41.39,73375.25,0.0,0.93415,6e-05,7.16859]
[1780290140231,41.39,73379.33,0.0,0.93438,6e-05,7.14905]
[1780290145267,41.38,73380.1,0.0,0.93444,6e-05,7.14458]
[1780290150302,41.38,73382.62,0.0,0.93459,6e-05,7.1322]
[1780290155337,41.38,73385.89,0.0,0.93481,5e-05,7.1127]
[1780290157352,41.38,73393.44,0.0,0.93522,5e-05,7.07811]
[1780290160372,41.38,73399.2,0.0,0.93554,5e-05,7.05167]
[1780290162385,41.38,73401.41,0.0,0.93566,5e-05,7.04153]
[1780290167422,41.38,73403.37,0.0,0.93577,5e-05,7.03235]
[1780290172455,41.38,73405.14,0.0,0.93587,5e-05,7.02421]
[1780290179506,41.38,73404.04,0.0,0.93581,5e-05,7.02903]
[1780290184540,41.38,73404.25,0.0,0.93582,5e-05,7.02807]
[1780290195616,41.38,73403.18,0.0,0.93576,5e-05,7.03305]
[1780290200651,41.38,73401.47,0.0,0.93568,5e-05,7.04004]
[1780290205687,41.38,73400.12,0.0,0.9356,5e-05,7.04634]
[1780290211728,41.38,73400.6,0.0,0.93566,5e-05,7.04062]
[1780290216764,41.38,73393.23,0.0,0.93526,5e-05,7.07415]
[1780290223813,41.38,73391.12,0.0,0.93514,5e-05,7.08359]
[1780290226834,41.38,73397.15,0.0,0.93547,5e-05,7.05629]
[1780290231868,41.38,73396.79,0.0,0.93545,5e-05,7.0581]
[1780290237912,41.38,73396.07,0.0,0.93541,5e-05,7.0616]
[1780290242945,41.38,73393.62,0.0,0.93527,5e-05,7.07288]
[1780290247982,41.38,73394.65,0.0,0.93533,5e-05,7.06835]
[1780290253017,41.38,73397.36,0.0,0.93547,5e-05,7.05625]
[1780290258051,41.38,73398.19,0.0,0.93551,5e-05,7.05268]
[1780290261074,41.38,73408.55,0.0,0.93607,5e-05,7.00604]
[1780290266109,41.38,73408.96,0.0,0.93609,5e-05,7.00434]
[1780290271145,41.38,73410.57,0.0,0.93621,5e-05,6.99348]
[1780290275172,41.38,73417.81,0.0,0.93661,5e-05,6.95976]
[1780290280207,41.38,73415.95,0.0,0.93652,5e-05,6.96724]
[1780290285242,41.37,73410.29,0.0,0.93624,5e-05,6.99127]
[1780290289274,41.37,73416.8,0.0,0.9366,5e-05,6.96071]
[1780290291286,41.37,73419.18,0.0,0.93674,5e-05,6.94946]
[1780290296322,41.36,73417.75,0.0,0.93667,5e-05,6.95455]
[1780290301363,41.36,73421.19,0.0,0.93687,5e-05,6.93774]
[1780290302366,41.36,73430.31,0.0,0.93736,5e-05,6.89664]
[1780290303374,41.36,73432.73,0.0,0.93749,5e-05,6.88564]
[1780290308410,41.36,73429.81,0.0,0.93735,5e-05,6.89788]
[1780290313446,41.35,73431.42,0.0,0.93745,5e-05,6.88975]
[1780290318483,41.35,73432.29,0.0,0.9375,5e-05,6.88494]
[1780290323518,41.35,73431.92,0.0,0.93749,5e-05,6.88563]
[1780290328553,41.35,73433.18,0.0,0.93757,5e-05,6.879]
[1780290333588,41.34,73427.1,0.0,0.93729,5e-05,6.90145]
[1780290334598,41.34,73426.8,0.0,0.93728,5e-05,6.9023]
[1780290337616,41.34,73433.3,0.0,0.93763,5e-05,6.87257]
[1780290342651,41.34,73435.1,0.0,0.93774,5e-05,6.86353]
[1780290347686,41.34,73431.6,0.0,0.93757,5e-05,6.8782]
[1780290350708,41.33,73425.17,0.0,0.93723,5e-05,6.90626]
[1780290355743,41.33,73424.65,0.0,0.93722,5e-05,6.90729]
[1780290360777,41.33,73423.93,0.0,0.9372,5e-05,6.90916]
[1780290365824,41.32,73421.33,0.0,0.93708,5e-05,6.91933]
[1780290367832,41.32,73414.79,0.0,0.93673,5e-05,6.94802]
[1780290368839,41.32,73403.05,0.0,0.93611,5e-05,7.00048]
[1780290373874,41.31,73403.86,0.0,0.93618,5e-05,6.9946]
[1780290378908,41.31,73405.61,0.0,0.9363,5e-05,6.98457]
[1780290381930,41.31,73413.81,0.0,0.93675,5e-05,6.94647]
[1780290385958,41.31,73418.43,0.0,0.93699,5e-05,6.92613]
[1780290390993,41.3,73417.44,0.0,0.93696,5e-05,6.929]
[1780290396805,41.3,73422.29,0.0,0.93727,5e-05,6.90174]
[1780290402072,41.29,73421.92,0.0,0.93726,5e-05,6.90211]
[1780290407106,41.29,73420.34,0.0,0.9372,5e-05,6.90793]
[1780290412141,41.29,73421.13,0.0,0.93725,5e-05,6.90312]
[1780290417177,41.28,73421.43,0.0,0.93728,5e-05,6.90051]
[1780290422212,41.28,73423.49,0.0,0.93741,5e-05,6.89005]
[1780290429262,41.28,73423.47,0.0,0.93743,5e-05,6.88846]
[1780290434298,41.27,73417.03,0.0,0.9371,5e-05,6.91605]
[1780290440340,41.27,73413.24,0.0,0.93691,5e-05,6.93139]
[1780290446382,41.27,73414.09,0.0,0.93698,5e-05,6.92593]
[1780290451417,41.26,73415.49,0.0,0.9371,5e-05,6.91459]
[1780290456452,41.26,73416.97,0.0,0.93719,5e-05,6.9067]
[1780290460486,41.26,73440.39,0.0,0.93845,5e-05,6.80106]
[1780290461493,41.26,73440.39,0.0,0.93845,5e-05,6.80093]
[1780290462499,41.26,73439.24,0.0,0.93839,5e-05,6.80597]
[1780290467536,41.25,73439.44,0.0,0.9384,5e-05,6.80466]
[1780290472570,41.25,73438.71,0.0,0.93837,5e-05,6.8076]
[1780290477604,41.25,73437.44,0.0,0.93831,5e-05,6.81296]
[1780290482640,41.25,73435.92,0.0,0.93823,5e-05,6.81938]
[1780290488684,41.25,73434.13,0.0,0.93814,5e-05,6.82694]
[1780290489691,41.25,73427.95,0.0,0.93781,5e-05,6.85446]
[1780290491705,41.25,73426.74,0.0,0.93775,5e-05,6.85966]
[1780290496740,41.25,73423.39,0.0,0.93758,5e-05,6.87404]
[1780290501775,41.25,73423.62,0.0,0.9376,5e-05,6.87236]
[1780290507820,41.24,73425.41,0.0,0.93771,5e-05,6.86347]
[1780290513862,41.24,73429.54,0.0,0.93796,5e-05,6.84065]
[1780290518897,41.24,73433.22,0.0,0.93816,5e-05,6.82375]
[1780290524939,41.24,73433.32,0.0,0.93817,5e-05,6.82277]
[1780290530980,41.24,73430.85,0.0,0.93805,5e-05,6.83314]
[1780290537023,41.24,73431.04,0.0,0.93807,5e-05,6.83157]
[1780290542061,41.24,73432.27,0.0,0.93814,5e-05,6.82548]
[1780290547094,41.23,73431.06,0.0,0.93809,5e-05,6.83023]
[1780290552130,41.23,73430.42,0.0,0.93806,5e-05,6.8324]
[1780290557932,41.23,73432.17,0.0,0.93816,5e-05,6.82374]
[1780290563207,41.23,73430.14,0.0,0.93806,5e-05,6.83198]
[1780290568242,41.23,73430.41,0.0,0.93809,5e-05,6.82991]
[1780290573277,41.22,73431.26,0.0,0.93817,5e-05,6.8215]
[1780290578072,41.22,73427.34,0.0,0.93798,5e-05,6.83797]
[1780290583347,41.22,73423.49,0.0,0.93779,5e-05,6.85401]
[1780290588381,41.21,73420.17,0.0,0.93763,5e-05,6.86761]
[1780290593416,41.21,73416.99,0.0,0.93747,5e-05,6.8806]
[1780290598453,41.21,73413.38,0.0,0.93729,5e-05,6.89547]
[1780290603486,41.2,73416.96,0.0,0.9375,5e-05,6.87809]
[1780290608521,41.2,73415.02,0.0,0.93741,5e-05,6.88561]
[1780290613558,41.2,73413.55,0.0,0.93735,5e-05,6.89105]
[1780290620606,41.19,73412.02,0.0,0.93728,5e-05,6.89634]
[1780290628662,41.19,73411.76,0.0,0.93729,5e-05,6.89578]
[1780290638505,41.18,73410.52,0.0,0.93728,5e-05,6.89555]
[1780290646787,41.18,73408.48,0.0,0.93719,5e-05,6.90309]
[1780290650816,41.18,73395.53,0.0,0.9365,5e-05,6.9606]
[1780290651823,41.18,73390.58,0.0,0.93623,5e-05,6.98314]
[1780290654843,41.17,73388.14,0.0,0.93611,5e-05,6.99319]
[1780290659878,41.17,73386.62,0.0,0.93605,5e-05,6.99834]
[1780290664913,41.17,73387.36,0.0,0.9361,5e-05,6.99413]
[1780290669950,41.16,73387.27,0.0,0.93611,5e-05,6.99282]
[1780290674989,41.16,73391.02,0.0,0.93633,5e-05,6.97434]
[1780290680027,41.16,73394.56,0.0,0.93654,5e-05,6.95709]
[1780290685063,41.16,73392.55,0.0,0.93643,5e-05,6.96656]
[1780290690102,41.15,73392.29,0.0,0.93643,5e-05,6.96607]
[1780290695133,41.15,73392.12,0.0,0.93647,5e-05,6.96135]
[1780290699161,41.15,73398.53,0.0,0.93683,5e-05,6.93104]
[1780290702182,41.14,73404.83,0.0,0.93718,5e-05,6.9022]
[1780290708224,41.14,73404.95,0.0,0.9372,5e-05,6.90044]
[1780290713258,41.14,73404.4,0.0,0.93719,5e-05,6.90159]
[1780290718294,41.13,73404.11,0.0,0.93719,5e-05,6.90159]
[1780290719302,41.13,73415.98,0.0,0.93782,5e-05,6.84809]
[1780290724337,41.13,73416.68,0.0,0.93786,5e-05,6.84507]
[1780290729372,41.14,73415.37,0.0,0.93778,5e-05,6.85151]
[1780290731385,41.13,73408.85,0.0,0.93744,5e-05,6.88041]
[1780290736420,41.13,73409.72,0.0,0.9375,5e-05,6.87555]
[1780290741456,41.13,73411.1,0.0,0.93758,5e-05,6.86845]
[1780290746490,41.13,73415.64,0.0,0.93783,5e-05,6.84732]
[1780290751526,41.13,73413.33,0.0,0.93775,5e-05,6.85329]
[1780290756561,41.12,73412.13,0.0,0.93769,5e-05,6.85803]
[1780290761596,41.12,73414.79,0.0,0.93784,5e-05,6.84548]
[1780290766631,41.12,73415.5,0.0,0.93788,5e-05,6.84185]
[1780290773679,41.12,73414.9,0.0,0.93786,5e-05,6.84389]
[1780290779487,41.12,73415.86,0.0,0.93791,5e-05,6.8391]
[1780290785765,41.12,73413.5,0.0,0.93779,5e-05,6.84913]
[1780290790799,41.12,73412.29,0.0,0.93774,5e-05,6.85409]
[1780290795833,41.11,73410.2,0.0,0.93763,5e-05,6.86293]
[1780290797848,41.11,73403.59,0.0,0.93728,5e-05,6.89238]
[1780290802883,41.11,73405.62,0.0,0.9374,5e-05,6.88242]
[1780290805905,41.11,73410.77,0.0,0.93768,5e-05,6.85878]
[1780290808925,41.11,73416.71,0.0,0.938,5e-05,6.83175]
[1780290812955,41.11,73420.18,0.0,0.93822,5e-05,6.81219]
[1780290817989,41.11,73420.81,0.0,0.93825,5e-05,6.80908]
[1780290823024,41.11,73423.03,0.0,0.93837,5e-05,6.79895]
[1780290828062,41.11,73422.27,0.0,0.93834,5e-05,6.80218]
[1780290833101,41.11,73420.57,0.0,0.93825,5e-05,6.80952]
[1780290838129,41.11,73420.89,0.0,0.93827,5e-05,6.80784]
[1780290843164,41.1,73421.54,0.0,0.93831,5e-05,6.80471]
[1780290850214,41.1,73421.04,0.0,0.93828,5e-05,6.80657]
[1780290855248,41.1,73421.79,0.0,0.93833,5e-05,6.80294]
[1780290861290,41.1,73422.06,0.0,0.93835,5e-05,6.80139]
[1780290866326,41.1,73421.93,0.0,0.93834,5e-05,6.80168]
[1780290871397,41.1,73423.37,0.0,0.93845,5e-05,6.79127]
[1780290876415,41.1,73426.11,0.0,0.9386,5e-05,6.77877]
[1780290885479,41.1,73427.63,0.0,0.93868,5e-05,6.77151]
[1780290890516,41.1,73427.89,0.0,0.9387,5e-05,6.77006]
[1780290893543,41.1,73442.14,0.0,0.93945,5e-05,6.70658]
[1780290894550,41.1,73449.0,0.0,0.93981,5e-05,6.67628]
[1780290896564,41.1,73452.75,0.0,0.94,5e-05,6.65995]
[1780290901600,41.1,73448.68,0.0,0.93978,5e-05,6.67853]
[1780290904620,41.1,73442.22,0.0,0.93944,5e-05,6.70749]
[1780290906635,41.1,73436.08,0.0,0.93912,5e-05,6.7349]
[1780290911670,41.1,73436.92,0.0,0.93916,5e-05,6.7315]
[1780290916704,41.1,73439.45,0.0,0.93929,5e-05,6.72064]
[1780290921740,41.1,73439.95,0.0,0.93931,5e-05,6.71886]
[1780290926775,41.11,73439.73,0.0,0.93929,5e-05,6.72027]
[1780290931811,41.11,73440.17,0.0,0.93934,5e-05,6.71506]
[1780290936846,41.11,73437.38,0.0,0.93919,5e-05,6.72778]
[1780290941879,41.11,73433.42,0.0,0.93898,5e-05,6.74559]
[1780290946915,41.11,73435.42,0.0,0.93908,5e-05,6.73692]
[1780290951950,41.11,73432.72,0.0,0.93894,5e-05,6.74913]
[1780290956984,41.11,73433.42,0.0,0.93897,5e-05,6.74613]
[1780290962044,41.11,73435.12,0.0,0.93906,5e-05,6.7387]
[1780290970098,41.11,73436.9,0.0,0.93915,5e-05,6.73109]
[1780290976141,41.11,73437.78,0.0,0.93919,5e-05,6.72743]
[1780290979164,41.11,73429.61,0.0,0.93876,5e-05,6.7639]
[1780290980172,41.11,73419.26,0.0,0.93822,5e-05,6.81008]
[1780290981178,41.11,73414.83,0.0,0.93798,5e-05,6.82982]
[1780290982185,41.11,73409.43,0.0,0.93769,5e-05,6.85391]
[1780290984199,41.11,73406.49,0.0,0.93754,5e-05,6.86678]
[1780290990244,41.11,73407.46,0.0,0.9376,5e-05,6.86146]
[1780290994276,41.11,73400.22,0.0,0.93725,5e-05,6.8897]
[1780290995278,41.11,73399.4,0.0,0.93721,5e-05,6.8932]
[1780291000314,41.1,73397.23,0.0,0.93711,5e-05,6.90205]
[1780291005349,41.1,73393.93,0.0,0.93694,5e-05,6.9157]
[1780291010383,41.1,73393.12,0.0,0.93691,5e-05,6.91851]
[1780291015417,41.09,73393.18,0.0,0.93693,5e-05,6.91706]
[1780291020453,41.09,73392.4,0.0,0.9369,5e-05,6.91956]
[1780291023475,41.09,73397.77,0.0,0.93719,5e-05,6.8948]
[1780291028510,41.09,73390.71,0.0,0.93682,5e-05,6.92573]
[1780291033544,41.09,73386.15,0.0,0.93659,5e-05,6.94524]
[1780291038581,41.08,73386.14,0.0,0.9366,5e-05,6.94412]
[1780291043614,41.08,73385.83,0.0,0.9366,5e-05,6.94436]
[1780291045629,41.08,73378.95,0.0,0.93623,5e-05,6.975]
[1780291050664,41.07,73381.04,0.0,0.93636,5e-05,6.96412]
[1780291055699,41.07,73388.19,0.0,0.93679,5e-05,6.92673]
[1780291059729,41.07,73393.21,0.0,0.93707,5e-05,6.90327]
[1780291064763,41.07,73395.05,0.0,0.93716,5e-05,6.896]
[1780291069798,41.07,73398.9,0.0,0.93738,5e-05,6.87796]
[1780291075840,41.07,73400.63,0.0,0.93748,5e-05,6.8695]
[1780291081648,41.07,73398.8,0.0,0.93739,5e-05,6.87694]
[1780291083896,41.07,73391.95,0.0,0.93702,5e-05,6.90749]
[1780291088931,41.06,73390.34,0.0,0.93695,5e-05,6.91384]
[1780291093966,41.06,73389.95,0.0,0.93694,5e-05,6.91469]
[1780291099004,41.06,73390.21,0.0,0.93696,5e-05,6.91262]
[1780291104036,41.06,73384.65,0.0,0.93667,5e-05,6.93693]
[1780291109071,41.05,73382.71,0.0,0.93658,5e-05,6.94459]
[1780291114107,41.05,73387.24,0.0,0.93685,5e-05,6.92061]
[1780291116123,41.05,73392.96,0.0,0.93716,5e-05,6.89445]
[1780291119145,41.05,73399.36,0.0,0.93751,5e-05,6.8656]
[1780291124180,41.05,73399.17,0.0,0.9375,5e-05,6.86588]
[1780291129215,41.05,73397.24,0.0,0.93741,5e-05,6.87402]
[1780291134251,41.05,73394.22,0.0,0.93725,5e-05,6.88705]
[1780291135258,41.05,73388.6,0.0,0.93695,5e-05,6.91231]
[1780291136266,41.05,73387.64,0.0,0.9369,5e-05,6.91649]
[1780291141302,41.05,73386.03,0.0,0.93682,5e-05,6.92293]
[1780291144324,41.05,73380.23,0.0,0.93651,5e-05,6.9491]
[1780291149360,41.05,73382.64,0.0,0.93664,5e-05,6.9385]
[1780291154395,41.04,73383.02,0.0,0.93667,5e-05,6.93581]
[1780291159429,41.04,73383.1,0.0,0.93668,5e-05,6.93448]
[1780291164465,41.04,73383.42,0.0,0.93671,5e-05,6.93188]
[1780291169501,41.04,73377.27,0.0,0.93639,5e-05,6.95878]
[1780291174536,41.03,73377.67,0.0,0.93646,5e-05,6.952]
[1780291179571,41.03,73380.85,0.0,0.93665,5e-05,6.93643]
[1780291184605,41.03,73381.08,0.0,0.93667,5e-05,6.93475]
[1780291189639,41.03,73380.41,0.0,0.93662,5e-05,6.93893]
[1780291194676,41.03,73378.38,0.0,0.93649,5e-05,6.94924]
[1780291199711,41.03,73379.98,0.0,0.93659,5e-05,6.94088]
[1780291204746,41.03,73381.99,0.0,0.93671,5e-05,6.9307]
[1780291209781,41.03,73385.43,0.0,0.9369,5e-05,6.91515]
[1780291213809,41.03,73393.43,0.0,0.93734,5e-05,6.87843]
[1780291218844,41.03,73390.06,0.0,0.93716,5e-05,6.8934]
[1780291223878,41.02,73391.41,0.0,0.93724,5e-05,6.88656]
[1780291229688,41.03,73400.68,0.0,0.93773,5e-05,6.8455]
[1780291234955,41.03,73401.0,0.0,0.93776,5e-05,6.84217]
[1780291240999,41.04,73401.22,0.0,0.93774,5e-05,6.8434]
[1780291246035,41.04,73400.64,0.0,0.93769,5e-05,6.8478]
[1780291251079,41.05,73400.57,0.0,0.93767,5e-05,6.84989]
[1780291258127,41.05,73399.54,0.0,0.93758,5e-05,6.85694]
[1780291262157,41.06,73411.67,0.0,0.93821,5e-05,6.80393]
[1780291268197,41.06,73409.11,0.0,0.93807,5e-05,6.8157]
[1780291273232,41.06,73411.34,0.0,0.93819,5e-05,6.80555]
[1780291278267,41.06,73416.04,0.0,0.93845,5e-05,6.78443]
[1780291283303,41.06,73416.7,0.0,0.93848,5e-05,6.78143]
[1780291288339,41.06,73423.45,0.0,0.93884,5e-05,6.75125]
[1780291294380,41.06,73421.9,0.0,0.93878,5e-05,6.75459]
[1780291299416,41.06,73424.19,0.0,0.9389,5e-05,6.74453]
[1780291307471,41.06,73423.28,0.0,0.93885,5e-05,6.74891]
[1780291312506,41.06,73426.77,0.0,0.93903,5e-05,6.73364]
[1780291317541,41.06,73427.83,0.0,0.93908,5e-05,6.72927]
[1780291322577,41.06,73428.06,0.0,0.93909,5e-05,6.72867]
[1780291327613,41.06,73429.15,0.0,0.93914,5e-05,6.72429]
[1780291332647,41.06,73427.66,0.0,0.93906,5e-05,6.7315]
[1780291336676,41.06,73436.07,0.0,0.9395,5e-05,6.69453]
[1780291341710,41.06,73438.46,0.0,0.93963,5e-05,6.6832]
[1780291346745,41.06,73440.6,0.0,0.93975,5e-05,6.67263]
[1780291351782,41.06,73439.37,0.0,0.93972,5e-05,6.67416]
[1780291356818,41.06,73442.17,0.0,0.93986,5e-05,6.66271]
[1780291361853,41.06,73439.7,0.0,0.93971,5e-05,6.67475]
[1780291366888,41.07,73441.2,0.0,0.93978,5e-05,6.66924]
[1780291371923,41.07,73443.5,0.0,0.93989,5e-05,6.66024]
[1780291374943,41.07,73422.6,0.0,0.93878,5e-05,6.75359]
[1780291375954,41.07,73411.66,0.0,0.9382,5e-05,6.80246]
[1780291381993,41.07,73410.92,0.0,0.93817,5e-05,6.80566]
[1780291385018,41.07,73416.98,0.0,0.93849,5e-05,6.77851]
[1780291390051,41.07,73417.4,0.0,0.93851,5e-05,6.77667]
[1780291395084,41.07,73419.7,0.0,0.93863,5e-05,6.76648]
[1780291400890,41.07,73419.28,0.0,0.93861,5e-05,6.76842]
[1780291406162,41.07,73420.6,0.0,0.93868,5e-05,6.76252]
[1780291411220,41.07,73419.01,0.0,0.93862,5e-05,6.76589]
[1780291412221,41.07,73413.59,0.0,0.93834,5e-05,6.79007]
[1780291417256,41.07,73413.63,0.0,0.93834,5e-05,6.7897]
[1780291424305,41.07,73413.48,0.0,0.93834,5e-05,6.79012]
[1780291429342,41.07,73411.84,0.0,0.93825,5e-05,6.7973]
[1780291434381,41.07,73412.47,0.0,0.93829,5e-05,6.79432]
[1780291439410,41.07,73412.18,0.0,0.93827,5e-05,6.79548]
[1780291446460,41.07,73412.15,0.0,0.93827,5e-05,6.79543]
[1780291451495,41.07,73410.73,0.0,0.9382,5e-05,6.80161]
[1780291454519,41.07,73395.54,0.0,0.93739,5e-05,6.86972]
[1780291455526,41.07,73391.11,0.0,0.93715,5e-05,6.88954]
[1780291460563,41.06,73390.11,0.0,0.93711,5e-05,6.89316]
[1780291468619,41.06,73388.52,0.0,0.93704,5e-05,6.89886]
[1780291473655,41.06,73389.35,0.0,0.93713,5e-05,6.89047]
[1780291479702,41.06,73389.05,0.0,0.93712,5e-05,6.89076]
[1780291484731,41.05,73386.72,0.0,0.93701,5e-05,6.90034]
[1780291489766,41.05,73386.18,0.0,0.93699,5e-05,6.90186]
[1780291492786,41.05,73378.77,0.0,0.93659,5e-05,6.93487]
[1780291493794,41.05,73376.01,0.0,0.93645,5e-05,6.94716]
[1780291498831,41.05,73373.37,0.0,0.9363,5e-05,6.9594]
[1780291504872,41.05,73372.0,0.0,0.93624,5e-05,6.96475]
[1780291506885,41.05,73365.11,0.0,0.93587,5e-05,6.99522]
[1780291509907,41.04,73357.89,0.0,0.93548,6e-05,7.02755]
[1780291510912,41.04,73349.87,0.0,0.93504,6e-05,7.06422]
[1780291514940,41.04,73342.32,0.0,0.93462,6e-05,7.09868]
[1780291517962,41.04,73337.06,0.0,0.93433,6e-05,7.12257]
[1780291520983,41.04,73331.14,0.0,0.934,6e-05,7.14945]
[1780291526018,41.04,73329.67,0.0,0.93393,6e-05,7.15557]
[1780291527025,41.04,73324.59,0.0,0.93364,6e-05,7.17886]
[1780291532062,41.04,73322.51,0.0,0.93357,6e-05,7.18379]
[1780291536088,41.04,73316.88,0.0,0.93326,6e-05,7.20913]
[1780291537095,41.04,73310.83,0.0,0.93292,6e-05,7.2372]
[1780291541124,41.03,73308.77,0.0,0.9328,6e-05,7.24625]
[1780291542130,41.03,73309.37,0.0,0.93284,6e-05,7.24322]
[1780291547168,41.03,73312.93,0.0,0.93306,6e-05,7.22544]
[1780291548172,41.03,73307.07,0.0,0.93273,6e-05,7.25263]
[1780291551193,41.03,73301.61,0.0,0.93242,6e-05,7.27787]
[1780291553207,41.03,73296.44,0.0,0.93212,6e-05,7.30176]
[1780291558242,41.03,73297.06,0.0,0.93217,6e-05,7.29828]
[1780291562030,41.03,73306.95,0.0,0.93274,6e-05,7.25137]
[1780291567312,41.02,73308.74,0.0,0.93285,6e-05,7.2424]
[1780291570332,41.02,73300.6,0.0,0.9324,6e-05,7.27942]
[1780291575368,41.02,73298.92,0.0,0.93231,6e-05,7.28678]
[1780291579395,41.02,73304.06,0.0,0.9326,6e-05,7.26254]
[1780291582169,41.02,73318.51,0.0,0.93343,6e-05,7.19517]
[1780291587453,41.02,73319.49,0.0,0.93349,6e-05,7.18991]
[1780291592487,41.02,73317.91,0.0,0.93343,6e-05,7.19356]
[1780291597524,41.02,73318.04,0.0,0.93344,6e-05,7.1929]
[1780291602558,41.02,73318.7,0.0,0.93347,6e-05,7.19005]
[1780291607592,41.02,73318.76,0.0,0.93348,6e-05,7.18998]
[1780291612630,41.02,73317.7,0.0,0.93341,6e-05,7.1951]
[1780291617666,41.02,73317.85,0.0,0.93342,6e-05,7.19461]
[1780291622701,41.02,73318.85,0.0,0.93347,6e-05,7.19023]
[1780291627738,41.02,73309.85,0.0,0.93296,6e-05,7.23218]
[1780291628745,41.02,73309.28,0.0,0.93293,6e-05,7.23481]
[1780291633779,41.02,73307.42,0.0,0.93282,6e-05,7.24331]
[1780291638817,41.02,73307.19,0.0,0.93281,6e-05,7.24412]
[1780291642843,41.02,73301.0,0.0,0.93246,6e-05,7.27262]
[1780291647882,41.02,73299.46,0.0,0.93238,6e-05,7.27923]
[1780291649894,41.02,73286.93,0.0,0.93167,6e-05,7.33746]
[1780291650901,41.02,73285.95,0.0,0.93161,6e-05,7.34181]
[1780291655937,41.01,73286.29,0.0,0.93168,6e-05,7.3352]
[1780291660975,41.01,73285.42,0.0,0.93165,6e-05,7.33778]
[1780291662986,41.01,73292.27,0.0,0.93204,6e-05,7.30552]
[1780291665002,41.01,73297.87,0.0,0.93237,6e-05,7.27879]
[1780291670037,41.0,73296.86,0.0,0.93233,6e-05,7.28237]
[1780291675072,41.0,73304.25,0.0,0.93276,6e-05,7.24726]
[1780291680107,41.0,73305.84,0.0,0.93286,6e-05,7.23915]
[1780291685147,41.0,73303.28,0.0,0.93272,6e-05,7.2506]
[1780291686149,41.0,73294.57,0.0,0.93222,6e-05,7.29104]
[1780291691183,41.0,73297.1,0.0,0.93237,6e-05,7.27848]
[1780291696219,40.99,73297.2,0.0,0.93239,6e-05,7.27725]
[1780291701259,40.99,73297.79,0.0,0.93243,6e-05,7.27373]
[1780291706289,40.99,73295.66,0.0,0.93232,6e-05,7.28279]
[1780291711326,40.99,73294.58,0.0,0.9323,6e-05,7.28309]
[1780291716361,40.99,73298.31,0.0,0.93252,6e-05,7.26499]
[1780291721396,40.99,73299.67,0.0,0.9326,6e-05,7.2584]
[1780291726435,40.98,73296.59,0.0,0.93243,6e-05,7.27239]
[1780291733258,40.98,73298.3,0.0,0.93254,6e-05,7.26389]
[1780291738515,40.98,73301.77,0.0,0.93274,6e-05,7.24741]
[1780291743551,40.98,73304.51,0.0,0.9329,6e-05,7.23441]
[1780291748587,40.98,73304.01,0.0,0.93287,6e-05,7.23651]
[1780291753621,40.98,73302.13,0.0,0.93277,6e-05,7.24496]
[1780291758662,40.98,73300.99,0.0,0.93271,6e-05,7.24993]
[1780291759669,40.98,73294.36,0.0,0.93233,6e-05,7.28072]
[1780291760675,40.98,73287.47,0.0,0.93194,6e-05,7.31276]
[1780291762687,40.98,73281.19,0.0,0.93158,6e-05,7.34179]
[1780291767724,40.98,73276.28,0.0,0.93131,6e-05,7.36385]
[1780291772759,40.97,73273.8,0.0,0.9312,6e-05,7.37069]
[1780291777791,40.97,73274.98,0.0,0.93128,6e-05,7.36433]
[1780291782828,40.97,73278.54,0.0,0.9315,6e-05,7.34696]
[1780291787862,40.97,73273.09,0.0,0.93119,6e-05,7.37191]
[1780291792898,40.97,73270.42,0.0,0.93104,6e-05,7.38377]
[1780291795918,40.97,73265.76,0.0,0.93077,6e-05,7.40565]
[1780291800954,40.97,73262.8,0.0,0.93058,6e-05,7.42069]
[1780291803975,40.97,73268.0,0.0,0.93089,6e-05,7.39601]
[1780291809018,40.97,73269.75,0.0,0.931,6e-05,7.38702]
[1780291814060,40.96,73276.17,0.0,0.93138,6e-05,7.35614]
[1780291815072,40.96,73281.72,0.0,0.93171,6e-05,7.33]
[1780291820114,40.96,73281.99,0.0,0.93173,6e-05,7.32842]
[1780291825150,40.96,73272.91,0.0,0.9312,6e-05,7.37074]
[1780291826160,40.96,73269.05,0.0,0.93098,6e-05,7.38877]
[1780291827164,40.96,73274.24,0.0,0.93128,6e-05,7.36436]
[1780291829176,40.96,73283.89,0.0,0.93184,6e-05,7.31872]
[1780291834217,40.96,73282.17,0.0,0.93178,6e-05,7.32267]
[1780291839252,40.96,73282.53,0.0,0.93181,6e-05,7.32061]
[1780291844287,40.96,73282.59,0.0,0.93181,6e-05,7.31998]
[1780291849323,40.96,73285.26,0.0,0.93197,6e-05,7.30715]
[1780291854359,40.96,73284.21,0.0,0.93191,6e-05,7.31174]
[1780291859392,40.96,73284.51,0.0,0.93194,6e-05,7.31001]
[1780291861413,40.96,73294.79,0.0,0.93253,6e-05,7.26184]
[1780291862415,40.95,73294.49,0.0,0.93252,6e-05,7.26282]
[1780291863423,40.95,73302.9,0.0,0.933,6e-05,7.22365]
[1780291864428,40.95,73302.96,0.0,0.933,6e-05,7.22307]
[1780291867453,40.95,73307.22,0.0,0.93326,6e-05,7.20247]
[1780291872485,40.95,73305.21,0.0,0.93315,6e-05,7.21102]
[1780291877521,40.95,73307.71,0.0,0.9333,6e-05,7.19877]
[1780291881549,40.95,73317.53,0.0,0.93387,6e-05,7.15234]
[1780291883564,40.94,73321.61,0.0,0.9341,6e-05,7.13316]
[1780291888599,40.94,73321.17,0.0,0.93408,6e-05,7.13446]
[1780291893633,40.94,73323.2,0.0,0.93423,6e-05,7.1212]
[1780291898426,40.95,73329.07,0.0,0.93454,6e-05,7.0956]
[1780291903702,40.95,73323.81,0.0,0.93425,6e-05,7.1197]
[1780291905718,40.95,73315.9,0.0,0.9338,6e-05,7.1565]
[1780291906724,40.95,73314.93,0.0,0.93374,6e-05,7.16124]
[1780291911758,40.95,73315.15,0.0,0.93374,6e-05,7.16138]
[1780291918566,40.95,73315.03,0.0,0.93372,6e-05,7.16352]
[1780291921838,40.96,73309.2,0.0,0.93338,6e-05,7.19118]
[1780291923844,40.96,73303.9,0.0,0.93307,6e-05,7.21615]
[1780291928881,40.96,73303.49,0.0,0.93304,6e-05,7.2188]
[1780291933916,40.96,73303.6,0.0,0.93304,6e-05,7.21906]
[1780291934923,40.96,73309.79,0.0,0.93339,6e-05,7.19047]
[1780291935930,40.96,73312.24,0.0,0.93352,6e-05,7.17931]
[1780291940965,40.96,73314.13,0.0,0.93363,6e-05,7.17058]
[1780291946002,40.96,73316.57,0.0,0.93377,6e-05,7.15898]
[1780291949021,40.96,73323.36,0.0,0.93415,6e-05,7.12798]
[1780291951037,40.96,73328.83,0.0,0.93449,6e-05,7.09876]
[1780291953049,40.96,73328.2,0.0,0.93446,6e-05,7.10161]
[1780291958087,40.96,73328.02,0.0,0.93445,6e-05,7.10233]
[1780291963123,40.96,73329.93,0.0,0.93455,6e-05,7.09351]
[1780291968158,40.96,73331.07,0.0,0.93462,6e-05,7.08831]
[1780291973192,40.96,73332.61,0.0,0.9347,6e-05,7.08134]
[1780291978228,40.96,73333.34,0.0,0.93474,6e-05,7.07798]
[1780291983263,40.96,73334.08,0.0,0.93478,6e-05,7.07453]
[1780291988297,40.96,73333.28,0.0,0.93474,6e-05,7.07804]
[1780291994340,40.96,73335.89,0.0,0.93489,6e-05,7.06584]
[1780291997363,40.96,73341.56,0.0,0.93521,6e-05,7.03979]
[1780292000381,40.96,73331.69,0.0,0.93466,6e-05,7.08516]
[1780292002399,40.96,73331.11,0.0,0.93463,6e-05,7.08767]
[1780292007431,40.96,73331.11,0.0,0.93463,6e-05,7.08754]
[1780292012466,40.96,73331.05,0.0,0.93466,6e-05,7.0838]
[1780292017500,40.96,73334.85,0.0,0.93487,6e-05,7.06615]
[1780292022536,40.96,73331.34,0.0,0.93468,6e-05,7.08208]
[1780292023542,40.96,73326.04,0.0,0.93438,6e-05,7.10681]
[1780292024552,40.96,73322.34,0.0,0.93417,6e-05,7.12415]
[1780292029593,40.96,73316.49,0.0,0.93382,6e-05,7.15244]
[1780292031602,40.96,73309.75,0.0,0.93344,6e-05,7.18406]
[1780292035634,40.97,73314.98,0.0,0.93372,6e-05,7.16049]
[1780292040665,40.96,73313.59,0.0,0.93365,6e-05,7.16647]
[1780292045700,40.97,73312.81,0.0,0.93359,6e-05,7.1711]
[1780292051748,40.97,73313.29,0.0,0.93361,6e-05,7.17006]
[1780292056778,40.97,73313.94,0.0,0.93363,6e-05,7.16802]
[1780292061814,40.98,73316.72,0.0,0.93378,6e-05,7.15613]
[1780292066849,40.98,73316.61,0.0,0.93377,6e-05,7.15694]
[1780292071883,40.97,73312.8,0.0,0.93359,6e-05,7.16991]
[1780292076919,40.97,73313.48,0.0,0.93364,6e-05,7.16591]
[1780292081953,40.97,73313.56,0.0,0.93366,6e-05,7.16473]
[1780292086988,40.97,73313.42,0.0,0.93366,6e-05,7.16457]
[1780292092023,40.97,73313.93,0.0,0.9337,6e-05,7.16141]
[1780292097070,40.96,73316.82,0.0,0.93387,6e-05,7.1473]
[1780292102094,40.96,73318.3,0.0,0.93396,6e-05,7.1399]
[1780292109142,40.96,73316.22,0.0,0.93385,6e-05,7.14873]
[1780292114178,40.96,73314.69,0.0,0.93377,6e-05,7.15519]
[1780292116191,40.96,73320.16,0.0,0.93408,6e-05,7.12965]
[1780292118207,40.96,73319.9,0.0,0.93407,6e-05,7.13067]
[1780292123241,40.96,73319.44,0.0,0.93405,6e-05,7.13244]
[1780292128275,40.96,73317.36,0.0,0.93394,6e-05,7.1417]
[1780292133318,40.95,73314.71,0.0,0.93382,6e-05,7.14973]
[1780292138349,40.95,73314.26,0.0,0.9338,6e-05,7.15143]
[1780292143387,40.95,73314.18,0.0,0.9338,6e-05,7.15143]
[1780292149428,40.95,73313.97,0.0,0.9338,6e-05,7.15198]
[1780292151441,40.95,73308.78,0.0,0.9335,6e-05,7.17589]
[1780292153456,40.95,73305.62,0.0,0.93332,6e-05,7.1907]
[1780292159498,40.95,73304.43,0.0,0.93324,6e-05,7.19756]
[1780292162523,40.96,73298.69,0.0,0.93291,6e-05,7.22452]
[1780292164537,40.96,73298.94,0.0,0.93292,6e-05,7.22373]
[1780292169573,40.96,73300.46,0.0,0.933,6e-05,7.21742]
[1780292171587,40.96,73310.91,0.0,0.93359,6e-05,7.16923]
[1780292172593,40.96,73313.74,0.0,0.93375,6e-05,7.15598]
[1780292177629,40.96,73315.72,0.0,0.93387,6e-05,7.14623]
[1780292181657,40.96,73319.43,0.0,0.93408,6e-05,7.12877]
[1780292186692,40.96,73317.08,0.0,0.93395,6e-05,7.13933]
[1780292191729,40.96,73316.22,0.0,0.93392,6e-05,7.14063]
[1780292196763,40.96,73315.18,0.0,0.93385,6e-05,7.14617]
[1780292198777,40.96,73308.28,0.0,0.93346,6e-05,7.17797]
[1780292199784,40.96,73301.95,0.0,0.9331,6e-05,7.20759]
[1780292200545,40.96,73301.8,0.0,0.93309,6e-05,7.20848]
[1780292205826,40.96,73300.85,0.0,0.93303,6e-05,7.21375]
[1780292210862,40.97,73296.43,0.0,0.93277,6e-05,7.23509]
[1780292211868,40.97,73291.34,0.0,0.93247,6e-05,7.25892]
[1780292213883,40.97,73291.86,0.0,0.9325,6e-05,7.25662]
[1780292218919,40.97,73294.05,0.0,0.93262,6e-05,7.24666]
[1780292223952,40.97,73288.74,0.0,0.93232,6e-05,7.27153]
[1780292224959,40.97,73281.33,0.0,0.93189,6e-05,7.30615]
[1780292225967,40.97,73274.06,0.0,0.93147,6e-05,7.34015]
[1780292226977,40.97,73271.51,0.0,0.93133,6e-05,7.35199]
[1780292232027,40.96,73269.57,0.0,0.93122,6e-05,7.36042]
[1780292234054,40.96,73260.97,0.0,0.93073,6e-05,7.40028]
[1780292235058,40.96,73252.57,0.0,0.93023,6e-05,7.43995]
[1780292236063,40.96,73244.61,0.0,0.92976,6e-05,7.47765]
[1780292237070,40.96,73244.39,0.0,0.92975,6e-05,7.47881]
[1780292242105,40.96,73247.49,0.0,0.92993,6e-05,7.46463]
[1780292247138,40.97,73249.56,0.0,0.93004,6e-05,7.45559]
[1780292250907,40.97,73261.96,0.0,0.93076,6e-05,7.39737]
[1780292254190,40.97,73263.77,0.0,0.93091,6e-05,7.3846]
[1780292256212,40.97,73258.06,0.0,0.93058,6e-05,7.4112]
[1780292263259,40.96,73256.49,0.0,0.93049,6e-05,7.41773]
[1780292268295,40.96,73260.58,0.0,0.93074,6e-05,7.39777]
[1780292273330,40.96,73262.69,0.0,0.93087,6e-05,7.3872]
[1780292278365,40.96,73264.6,0.0,0.93099,6e-05,7.37759]
[1780292281385,40.96,73270.89,0.0,0.93136,6e-05,7.34756]
[1780292284407,40.96,73271.5,0.0,0.9314,6e-05,7.34457]
[1780292289442,40.96,73270.41,0.0,0.93134,6e-05,7.34934]
[1780292290448,40.96,73279.47,0.0,0.93187,6e-05,7.30677]
[1780292292462,40.96,73279.89,0.0,0.93189,6e-05,7.30472]
[1780292297502,40.95,73280.47,0.0,0.93194,6e-05,7.3009]
[1780292302536,40.95,73282.68,0.0,0.93207,6e-05,7.29058]
[1780292305554,40.95,73288.39,0.0,0.93239,6e-05,7.26392]
[1780292307568,40.95,73289.56,0.0,0.93247,6e-05,7.25818]
[1780292312605,40.95,73291.47,0.0,0.9326,6e-05,7.24573]
[1780292317640,40.95,73292.58,0.0,0.93266,6e-05,7.24097]
[1780292322675,40.96,73284.09,0.0,0.93217,6e-05,7.281]
[1780292323684,40.96,73283.29,0.0,0.93212,6e-05,7.28476]
[1780292328720,40.96,73287.32,0.0,0.93235,6e-05,7.266]
[1780292333756,40.96,73290.28,0.0,0.93252,6e-05,7.25233]
[1780292338790,40.96,73290.98,0.0,0.93256,6e-05,7.24927]
[1780292343825,40.96,73289.96,0.0,0.9325,6e-05,7.2542]
[1780292346849,40.96,73307.23,0.0,0.93348,6e-05,7.17398]
[1780292347858,40.96,73308.03,0.0,0.93353,6e-05,7.17043]
[1780292352891,40.96,73307.27,0.0,0.93348,6e-05,7.17437]
[1780292357930,40.96,73309.64,0.0,0.9336,6e-05,7.16415]
[1780292361958,40.96,73314.41,0.0,0.93387,6e-05,7.14243]
[1780292366992,40.96,73310.42,0.0,0.93363,6e-05,7.16179]
[1780292373036,40.97,73311.08,0.0,0.93369,6e-05,7.15589]
[1780292379078,40.97,73313.47,0.0,0.93381,6e-05,7.14586]
[1780292384118,40.97,73310.88,0.0,0.93366,6e-05,7.15853]
[1780292389152,40.97,73310.12,0.0,0.93361,6e-05,7.16267]
[1780292394189,40.97,73311.4,0.0,0.93367,6e-05,7.15751]
[1780292399224,40.98,73311.99,0.0,0.9337,6e-05,7.15555]
[1780292402244,40.98,73317.68,0.0,0.93401,6e-05,7.1297]
[1780292404260,40.98,73318.44,0.0,0.93405,6e-05,7.12622]
[1780292407280,40.98,73323.55,0.0,0.93435,6e-05,7.10217]
[1780292409017,40.98,73326.75,0.0,0.93453,6e-05,7.08722]
[1780292414332,40.98,73324.62,0.0,0.9344,6e-05,7.09738]
[1780292420374,40.98,73324.05,0.0,0.93437,6e-05,7.10039]
[1780292422387,40.98,73316.63,0.0,0.93395,6e-05,7.13454]
[1780292423395,40.98,73314.92,0.0,0.93386,6e-05,7.14236]
[1780292429157,40.98,73313.01,0.0,0.93376,6e-05,7.15056]
[1780292434475,40.97,73314.53,0.0,0.93388,6e-05,7.13919]
[1780292439507,40.97,73315.15,0.0,0.93392,6e-05,7.13584]
[1780292444542,40.97,73314.06,0.0,0.93386,6e-05,7.14043]
[1780292451593,40.97,73313.81,0.0,0.93386,6e-05,7.14096]
[1780292458645,40.97,73313.1,0.0,0.93381,6e-05,7.14466]
[1780292463678,40.97,73311.86,0.0,0.93373,6e-05,7.15177]
[1780292468714,40.98,73313.17,0.0,0.93378,6e-05,7.1471]
[1780292473747,40.98,73312.84,0.0,0.93375,6e-05,7.15001]
[1780292478782,40.99,73313.62,0.0,0.93378,6e-05,7.14778]
[1780292483817,40.99,73313.2,0.0,0.93375,6e-05,7.15004]
[1780292488853,40.99,73311.44,0.0,0.93364,6e-05,7.15887]
[1780292493887,40.99,73310.79,0.0,0.93362,6e-05,7.15945]
[1780292499651,40.99,73311.1,0.0,0.93363,6e-05,7.15825]
[1780292504966,40.99,73304.3,0.0,0.93325,6e-05,7.18983]
[1780292506980,40.99,73305.59,0.0,0.93332,6e-05,7.18423]
[1780292512017,41.0,73306.2,0.0,0.93334,6e-05,7.18242]
[1780292514030,41.0,73317.29,0.0,0.93396,6e-05,7.13115]
[1780292515036,41.0,73319.7,0.0,0.9341,6e-05,7.11994]
[1780292520071,40.99,73316.06,0.0,0.9339,6e-05,7.13633]
[1780292525107,40.99,73318.16,0.0,0.93402,6e-05,7.12626]
[1780292530141,40.99,73317.13,0.0,0.93397,6e-05,7.13073]
[1780292535176,40.99,73315.81,0.0,0.9339,6e-05,7.13659]
[1780292540212,40.99,73315.63,0.0,0.93389,6e-05,7.1372]
[1780292545246,40.99,73314.41,0.0,0.93382,6e-05,7.14264]
[1780292551287,40.99,73314.13,0.0,0.93384,6e-05,7.13991]
[1780292556323,40.99,73312.27,0.0,0.93374,6e-05,7.14838]
[1780292561358,40.99,73312.25,0.0,0.93374,6e-05,7.14828]
[1780292566393,40.99,73312.38,0.0,0.93373,6e-05,7.14935]
[1780292572449,41.0,73312.45,0.0,0.93371,6e-05,7.15102]
[1780292577483,41.0,73312.18,0.0,0.93367,6e-05,7.15394]
[1780292582519,41.01,73306.95,0.0,0.93336,6e-05,7.17978]
[1780292585540,41.01,73303.58,0.0,0.93315,6e-05,7.19626]
[1780292590575,41.01,73307.7,0.0,0.93337,6e-05,7.17851]
[1780292595620,41.02,73311.02,0.0,0.93354,6e-05,7.1646]
[1780292600655,41.02,73315.8,0.0,0.93382,6e-05,7.14227]
[1780292606697,41.02,73315.78,0.0,0.93379,6e-05,7.14406]
[1780292611734,41.03,73315.83,0.0,0.93381,6e-05,7.14173]
[1780292616768,41.03,73315.22,0.0,0.93375,6e-05,7.14628]
[1780292622812,41.04,73314.27,0.0,0.93367,6e-05,7.15307]
[1780292625832,41.04,73321.16,0.0,0.93405,6e-05,7.12193]
[1780292626843,41.04,73326.28,0.0,0.93433,6e-05,7.09868]
[1780292627847,41.04,73327.72,0.0,0.93441,6e-05,7.09286]
[1780292632881,41.04,73323.62,0.0,0.93417,6e-05,7.11201]
[1780292636915,41.04,73316.73,0.0,0.93377,6e-05,7.14493]
[1780292639936,41.05,73316.65,0.0,0.93375,6e-05,7.14626]
[1780292644971,41.05,73320.94,0.0,0.93398,6e-05,7.12803]
[1780292651015,41.06,73318.16,0.0,0.9338,6e-05,7.14269]
[1780292659072,41.06,73319.83,0.0,0.93387,6e-05,7.13731]
[1780292664108,41.07,73323.67,0.0,0.93406,6e-05,7.1211]
[1780292669143,41.07,73322.86,0.0,0.934,6e-05,7.12632]
[1780292674178,41.07,73322.08,0.0,0.93397,6e-05,7.12758]
[1780292679213,41.08,73320.3,0.0,0.93385,6e-05,7.13728]
[1780292685255,41.08,73321.67,0.0,0.93392,6e-05,7.13172]
[1780292687268,41.08,73329.98,0.0,0.93439,6e-05,7.09336]
[1780292688276,41.08,73331.63,0.0,0.93448,6e-05,7.08579]
[1780292693311,41.08,73330.78,0.0,0.93443,6e-05,7.08978]
[1780292698347,41.08,73329.59,0.0,0.93436,6e-05,7.09532]
[1780292703384,41.08,73324.25,0.0,0.93406,6e-05,7.11993]
[1780292708420,41.08,73322.83,0.0,0.93398,6e-05,7.12712]
[1780292713456,41.08,73324.23,0.0,0.93405,6e-05,7.12087]
[1780292718490,41.08,73322.5,0.0,0.93395,6e-05,7.12937]
[1780292724532,41.09,73323.72,0.0,0.934,6e-05,7.12561]
[1780292729567,41.09,73325.01,0.0,0.93405,6e-05,7.12123]
[1780292734601,41.1,73327.7,0.0,0.93421,6e-05,7.10665]
[1780292735609,41.1,73320.77,0.0,0.93382,6e-05,7.1389]
[1780292736617,41.1,73317.73,0.0,0.93364,6e-05,7.1532]
[1780292741651,41.1,73314.31,0.0,0.93344,6e-05,7.17022]
[1780292747693,41.1,73313.46,0.0,0.93337,6e-05,7.17556]
[1780292757472,41.11,73313.41,0.0,0.93334,6e-05,7.17813]
[1780292762798,41.11,73311.71,0.0,0.93323,6e-05,7.18718]
[1780292767841,41.12,73312.83,0.0,0.93328,6e-05,7.18317]
[1780292772871,41.12,73315.11,0.0,0.9334,6e-05,7.17352]
[1780292777906,41.12,73315.61,0.0,0.93342,6e-05,7.17137]
[1780292782943,41.12,73312.98,0.0,0.93326,6e-05,7.18481]
[1780292787977,41.13,73313.93,0.0,0.9333,6e-05,7.1819]
[1780292793012,41.13,73313.18,0.0,0.93327,6e-05,7.18281]
[1780292798762,41.13,73312.91,0.0,0.93324,6e-05,7.18533]
[1780292804091,41.14,73313.25,0.0,0.93324,6e-05,7.18527]
[1780292810133,41.14,73312.37,0.0,0.93317,6e-05,7.19086]
[1780292815167,41.14,73312.88,0.0,0.93319,6e-05,7.18975]
[1780292819195,41.15,73320.26,0.0,0.93359,6e-05,7.1567]
[1780292824233,41.15,73323.35,0.0,0.93376,6e-05,7.14331]
[1780292829268,41.15,73322.75,0.0,0.93372,6e-05,7.14661]
[1780292834302,41.15,73317.36,0.0,0.93339,6e-05,7.17302]
[1780292839338,41.15,73319.12,0.0,0.9335,6e-05,7.16442]
[1780292844371,41.15,73322.02,0.0,0.93367,6e-05,7.15063]
[1780292847395,41.15,73327.98,0.0,0.934,6e-05,7.12301]
[1780292852428,41.15,73328.85,0.0,0.93409,6e-05,7.11506]
[1780292856456,41.15,73331.28,0.0,0.93422,6e-05,7.1039]
[1780292859477,41.15,73336.63,0.0,0.93452,6e-05,7.07977]
[1780292861490,41.15,73341.28,0.0,0.93477,6e-05,7.05857]
[1780292866525,41.15,73346.79,0.0,0.93508,6e-05,7.03372]
[1780292871561,41.16,73348.03,0.0,0.93514,6e-05,7.02847]
[1780292876596,41.16,73350.87,0.0,0.93529,6e-05,7.01592]
[1780292881630,41.16,73358.92,0.0,0.93573,5e-05,6.97971]
[1780292886666,41.16,73357.29,0.0,0.93563,6e-05,6.98771]
[1780292891702,41.16,73359.29,0.0,0.93574,5e-05,6.97904]
[1780292893715,41.16,73353.04,0.0,0.93539,6e-05,7.00762]
[1780292894722,41.16,73347.87,0.0,0.93511,6e-05,7.03124]
[1780292895728,41.16,73347.68,0.0,0.9351,6e-05,7.0321]
[1780292900764,41.16,73351.37,0.0,0.9353,6e-05,7.01527]
[1780292905799,41.16,73352.97,0.0,0.93539,6e-05,7.00804]
[1780292910834,41.16,73355.41,0.0,0.93552,6e-05,6.997]
[1780292919630,41.16,73355.69,0.0,0.93557,6e-05,6.99211]
[1780292924933,41.16,73358.82,0.0,0.93574,5e-05,6.97799]
[1780292929969,41.16,73359.85,0.0,0.93579,5e-05,6.97347]
[1780292935003,41.16,73362.07,0.0,0.93591,5e-05,6.96354]
[1780292940047,41.16,73366.43,0.0,0.93615,5e-05,6.94396]
[1780292945074,41.16,73366.77,0.0,0.93616,5e-05,6.94284]
[1780292951119,41.17,73369.02,0.0,0.93628,5e-05,6.93314]
[1780292954137,41.17,73384.06,0.0,0.93709,5e-05,6.86562]
[1780292956150,41.17,73385.1,0.0,0.93715,5e-05,6.86113]
[1780292961186,41.17,73384.09,0.0,0.93708,5e-05,6.86688]
[1780292966221,41.17,73381.68,0.0,0.93694,5e-05,6.87874]
[1780292971255,41.17,73378.71,0.0,0.93679,5e-05,6.88928]
[1780292976290,41.18,73377.84,0.0,0.93674,5e-05,6.89415]
[1780292981327,41.18,73372.62,0.0,0.93644,5e-05,6.91869]
[1780292986360,41.18,73368.8,0.0,0.93622,5e-05,6.93669]
[1780292991396,41.18,73377.14,0.0,0.93667,5e-05,6.89957]
[1780292993418,41.18,73363.84,0.0,0.93594,5e-05,6.96017]
[1780292994422,41.18,73342.65,0.0,0.93477,6e-05,7.05668]
[1780292995430,41.18,73336.75,0.0,0.93444,6e-05,7.08361]
[1780292996435,41.18,73337.43,0.0,0.93448,6e-05,7.08075]
[1780293001471,41.18,73330.54,0.0,0.9341,6e-05,7.11182]
[1780293006506,41.18,73327.85,0.0,0.93395,6e-05,7.12428]
[1780293011544,41.18,73327.35,0.0,0.93393,6e-05,7.12597]
[1780293015571,41.18,73320.91,0.0,0.93356,6e-05,7.15621]
[1780293017589,41.18,73313.89,0.0,0.93315,6e-05,7.18912]
[1780293019604,41.19,73308.14,0.0,0.93282,6e-05,7.21582]
[1780293024633,41.19,73308.08,0.0,0.93281,6e-05,7.21661]
[1780293030680,41.19,73306.71,0.0,0.93273,6e-05,7.22357]
[1780293031682,41.19,73320.32,0.0,0.93353,6e-05,7.15696]
[1780293032689,41.19,73328.35,0.0,0.93399,6e-05,7.11984]
[1780293034703,41.19,73320.92,0.0,0.93357,6e-05,7.15366]
[1780293039738,41.19,73322.17,0.0,0.93365,6e-05,7.14732]
[1780293046788,41.19,73323.71,0.0,0.93372,6e-05,7.14141]
[1780293051824,41.19,73326.57,0.0,0.93387,6e-05,7.12934]
[1780293056859,41.19,73326.31,0.0,0.93384,6e-05,7.13162]
[1780293061897,41.19,73339.39,0.0,0.93458,6e-05,7.07091]
[1780293062902,41.19,73341.51,0.0,0.9347,6e-05,7.06114]
[1780293066930,41.19,73350.74,0.0,0.93522,6e-05,7.01877]
[1780293068944,41.19,73357.11,0.0,0.93557,6e-05,6.98972]
[1780293070717,41.19,73357.97,0.0,0.93562,6e-05,6.98589]
[1780293075993,41.19,73357.58,0.0,0.93559,6e-05,6.98782]
[1780293081033,41.19,73356.35,0.0,0.93552,6e-05,6.99349]
[1780293086067,41.2,73358.32,0.0,0.93561,6e-05,6.98627]
[1780293091102,41.2,73359.78,0.0,0.9357,5e-05,6.97755]
[1780293096136,41.21,73360.64,0.0,0.93573,5e-05,6.97534]
[1780293101172,41.21,73361.62,0.0,0.93576,5e-05,6.97252]
[1780293106207,41.21,73363.37,0.0,0.93584,5e-05,6.96621]
[1780293112249,41.22,73364.43,0.0,0.93588,5e-05,6.96334]
[1780293117284,41.22,73365.2,0.0,0.9359,5e-05,6.96145]
[1780293122320,41.23,73363.01,0.0,0.93576,5e-05,6.97296]
[1780293127355,41.23,73364.96,0.0,0.93585,5e-05,6.96591]
[1780293132396,41.24,73364.79,0.0,0.93582,5e-05,6.96786]
[1780293139440,41.24,73368.29,0.0,0.93599,5e-05,6.95438]
[1780293144475,41.25,73367.93,0.0,0.93595,5e-05,6.95753]
[1780293149510,41.25,73364.95,0.0,0.93577,5e-05,6.97254]
[1780293154545,41.25,73365.06,0.0,0.93579,5e-05,6.96992]
[1780293159581,41.26,73363.8,0.0,0.9357,5e-05,6.97672]
[1780293164616,41.26,73362.01,0.0,0.93559,5e-05,6.98612]
[1780293169652,41.26,73357.39,0.0,0.93532,6e-05,7.00835]
[1780293174685,41.26,73359.04,0.0,0.93541,6e-05,7.00102]
[1780293179721,41.26,73354.71,0.0,0.93518,6e-05,7.02011]
[1780293182742,41.26,73347.42,0.0,0.93477,6e-05,7.05329]
[1780293183749,41.26,73341.1,0.0,0.93442,6e-05,7.08236]
[1780293184756,41.26,73338.24,0.0,0.93426,6e-05,7.0956]
[1780293189790,41.26,73334.24,0.0,0.93403,6e-05,7.11457]
[1780293194827,41.27,73334.98,0.0,0.93406,6e-05,7.11181]
[1780293200868,41.27,73335.17,0.0,0.93406,6e-05,7.11184]
[1780293205903,41.27,73332.61,0.0,0.93391,6e-05,7.12436]
[1780293210939,41.27,73330.9,0.0,0.9338,6e-05,7.13293]
[1780293215972,41.27,73329.75,0.0,0.93376,6e-05,7.13511]
[1780293220001,41.28,73323.89,0.0,0.93343,6e-05,7.16257]
[1780293226042,41.28,73322.39,0.0,0.93333,6e-05,7.17]
[1780293231846,41.28,73313.25,0.0,0.93281,6e-05,7.21257]
[1780293237120,41.28,73312.59,0.0,0.93277,6e-05,7.21584]
[1780293242156,41.28,73312.05,0.0,0.93274,6e-05,7.2186]
[1780293247191,41.28,73311.35,0.0,0.93269,6e-05,7.22213]
[1780293258265,41.28,73310.43,0.0,0.93263,6e-05,7.22707]
[1780293263302,41.28,73309.4,0.0,0.93257,6e-05,7.23217]
[1780293268338,41.28,73310.84,0.0,0.93265,6e-05,7.2258]
[1780293281430,41.29,73313.2,0.0,0.9328,6e-05,7.21191]
[1780293286465,41.29,73315.2,0.0,0.93291,6e-05,7.20304]
[1780293292267,41.29,73315.81,0.0,0.93294,6e-05,7.20069]
[1780293297543,41.29,73316.18,0.0,0.93296,6e-05,7.19946]
[1780293303595,41.28,73316.17,0.0,0.93298,6e-05,7.19777]
[1780293309637,41.28,73314.89,0.0,0.93293,6e-05,7.20195]
[1780293316686,41.28,73315.77,0.0,0.933,6e-05,7.1959]
[1780293322480,41.28,73315.99,0.0,0.93301,6e-05,7.19494]
[1780293327763,41.28,73316.2,0.0,0.93302,6e-05,7.19448]
[1780293332799,41.27,73315.54,0.0,0.93302,6e-05,7.19299]
[1780293337834,41.27,73315.87,0.0,0.93305,6e-05,7.19079]
[1780293342869,41.27,73316.13,0.0,0.93307,6e-05,7.18903]
[1780293347905,41.27,73312.27,0.0,0.93284,6e-05,7.20742]
[1780293354955,41.27,73312.06,0.0,0.93283,6e-05,7.20851]
[1780293359989,41.27,73307.01,0.0,0.93254,6e-05,7.23175]
[1780293365025,41.27,73305.17,0.0,0.93245,6e-05,7.23899]
[1780293370061,41.27,73305.93,0.0,0.9325,6e-05,7.23489]
[1780293375095,41.26,73304.4,0.0,0.93243,6e-05,7.24068]
[1780293380133,41.26,73302.84,0.0,0.93236,6e-05,7.24665]
[1780293385168,41.26,73303.9,0.0,0.93243,6e-05,7.24049]
[1780293390204,41.26,73305.16,0.0,0.93251,6e-05,7.23408]
[1780293398260,41.26,73308.17,0.0,0.93271,6e-05,7.21727]
[1780293400275,41.26,73314.77,0.0,0.93309,6e-05,7.18632]
[1780293405309,41.26,73312.17,0.0,0.93295,6e-05,7.19719]
[1780293411350,41.25,73313.59,0.0,0.93305,6e-05,7.1893]
[1780293416385,41.25,73312.66,0.0,0.93301,6e-05,7.19251]
[1780293421421,41.25,73311.39,0.0,0.93295,6e-05,7.19715]
[1780293426455,41.24,73311.63,0.0,0.93298,6e-05,7.19482]
[1780293431490,41.24,73303.41,0.0,0.93253,6e-05,7.23153]
[1780293433256,41.24,73300.54,0.0,0.93237,6e-05,7.2442]
[1780293438539,41.23,73299.3,0.0,0.93232,6e-05,7.24827]
[1780293443574,41.23,73296.1,0.0,0.93214,6e-05,7.26288]
[1780293448612,41.23,73293.7,0.0,0.932,6e-05,7.27399]
[1780293453644,41.23,73294.4,0.0,0.93208,6e-05,7.26678]
[1780293459690,41.23,73295.71,0.0,0.93215,6e-05,7.2606]
[1780293464722,41.23,73296.07,0.0,0.93217,6e-05,7.25887]
[1780293469757,41.23,73298.18,0.0,0.9323,6e-05,7.24901]
[1780293474793,41.23,73295.35,0.0,0.93215,6e-05,7.26065]
[1780293479827,41.23,73294.4,0.0,0.9321,6e-05,7.26452]
[1780293484862,41.23,73293.14,0.0,0.93203,6e-05,7.27012]
[1780293485869,41.23,73287.89,0.0,0.93173,6e-05,7.29448]
[1780293486875,41.22,73285.98,0.0,0.93162,6e-05,7.30327]
[1780293491912,41.22,73285.64,0.0,0.93161,6e-05,7.30423]
[1780293496946,41.22,73288.04,0.0,0.93176,6e-05,7.29244]
[1780293501984,41.22,73289.21,0.0,0.93183,6e-05,7.2864]
[1780293507018,41.22,73286.46,0.0,0.93168,6e-05,7.29861]
[1780293512056,41.22,73286.4,0.0,0.93172,6e-05,7.29426]
[1780293514071,41.22,73280.69,0.0,0.93139,6e-05,7.32077]
[1780293515079,41.22,73277.15,0.0,0.93119,6e-05,7.33714]
[1780293516086,41.21,73274.66,0.0,0.93105,6e-05,7.34837]
[1780293520114,41.21,73269.4,0.0,0.93075,6e-05,7.37207]
[1780293525150,41.21,73267.85,0.0,0.93068,6e-05,7.37805]
[1780293530185,41.21,73265.01,0.0,0.93053,6e-05,7.39008]
[1780293535220,41.2,73265.61,0.0,0.93058,6e-05,7.38592]
[1780293540256,41.2,73265.29,0.0,0.93058,6e-05,7.38611]
[1780293543276,41.2,73259.39,0.0,0.93024,6e-05,7.41293]
[1780293548311,41.19,73258.21,0.0,0.93019,6e-05,7.41691]
[1780293553346,41.19,73261.39,0.0,0.9304,6e-05,7.40042]
[1780293556367,41.19,73270.33,0.0,0.93093,6e-05,7.3577]
[1780293561403,41.18,73271.38,0.0,0.931,6e-05,7.35181]
[1780293566438,41.18,73267.25,0.0,0.93077,6e-05,7.37009]
[1780293571472,41.18,73267.15,0.0,0.93081,6e-05,7.36559]
[1780293576509,41.18,73269.83,0.0,0.93098,6e-05,7.35203]
[1780293581545,41.17,73269.19,0.0,0.93096,6e-05,7.354]
[1780293586579,41.17,73269.7,0.0,0.931,6e-05,7.35061]
[1780293591615,41.17,73270.08,0.0,0.93103,6e-05,7.34792]
[1780293598407,41.16,73269.24,0.0,0.931,6e-05,7.3505]
[1780293602693,41.16,73273.95,0.0,0.93128,6e-05,7.32775]
[1780293608477,41.16,73276.39,0.0,0.93145,6e-05,7.31459]
[1780293610751,41.16,73269.49,0.0,0.93105,6e-05,7.34626]
[1780293614789,41.15,73266.66,0.0,0.93089,6e-05,7.35888]
[1780293619824,41.15,73268.46,0.0,0.93101,6e-05,7.34964]
[1780293624861,41.15,73269.67,0.0,0.93109,6e-05,7.34325]
[1780293629894,41.15,73266.93,0.0,0.93094,6e-05,7.35539]
[1780293634928,41.15,73262.17,0.0,0.93071,6e-05,7.37243]
[1780293636942,41.14,73261.47,0.0,0.93067,6e-05,7.37537]
[1780293641982,41.14,73258.76,0.0,0.93052,6e-05,7.38719]
[1780293647012,41.14,73262.55,0.0,0.93076,6e-05,7.36845]
[1780293652048,41.14,73264.38,0.0,0.93087,6e-05,7.35905]
[1780293654061,41.14,73268.61,0.0,0.93113,6e-05,7.33859]
[1780293656076,41.14,73274.73,0.0,0.93149,6e-05,7.30976]
[1780293661112,41.13,73279.49,0.0,0.93178,6e-05,7.28612]
[1780293666147,41.13,73276.22,0.0,0.93161,6e-05,7.29968]
[1780293669166,41.13,73271.4,0.0,0.93133,6e-05,7.32197]
[1780293674211,41.12,73274.33,0.0,0.93151,6e-05,7.30766]
[1780293675210,41.12,73265.91,0.0,0.93102,6e-05,7.34693]
[1780293680245,41.12,73264.03,0.0,0.93092,6e-05,7.35488]
[1780293686287,41.12,73267.04,0.0,0.93111,6e-05,7.33979]
[1780293690314,41.12,73261.14,0.0,0.93078,6e-05,7.36678]
[1780293695349,41.12,73258.92,0.0,0.93069,6e-05,7.37229]
[1780293700397,41.11,73255.37,0.0,0.93049,6e-05,7.38805]
[1780293705422,41.11,73253.22,0.0,0.93039,6e-05,7.39675]
[1780293710457,41.11,73265.97,0.0,0.93114,6e-05,7.3358]
[1780293711466,41.11,73271.33,0.0,0.93146,6e-05,7.3106]
[1780293716500,41.1,73273.63,0.0,0.93162,6e-05,7.2976]
[1780293721535,41.1,73276.33,0.0,0.93178,6e-05,7.28431]
[1780293726570,41.1,73275.94,0.0,0.93176,6e-05,7.28579]
[1780293731604,41.1,73273.07,0.0,0.9316,6e-05,7.29871]
[1780293736639,41.09,73275.17,0.0,0.93174,6e-05,7.28769]
[1780293741676,41.09,73276.97,0.0,0.93185,6e-05,7.27879]
[1780293746710,41.09,73285.85,0.0,0.93239,6e-05,7.2352]
[1780293751746,41.08,73285.09,0.0,0.9324,6e-05,7.23299]
[1780293756780,41.08,73284.14,0.0,0.93235,6e-05,7.23734]
[1780293761815,41.08,73280.74,0.0,0.93215,6e-05,7.25308]
[1780293764837,41.08,73272.87,0.0,0.9317,6e-05,7.28963]
[1780293770880,41.07,73271.87,0.0,0.93167,6e-05,7.29222]
[1780293775915,41.07,73273.48,0.0,0.93179,6e-05,7.28239]
[1780293780949,41.06,73277.02,0.0,0.93202,6e-05,7.26403]
[1780293783971,41.06,73282.14,0.0,0.93231,6e-05,7.24001]
[1780293787999,41.06,73276.34,0.0,0.93198,6e-05,7.26657]
[1780293793034,41.06,73275.83,0.0,0.93196,6e-05,7.26862]
[1780293798069,41.06,73266.81,0.0,0.93144,6e-05,7.31044]
[1780293801090,41.06,73265.21,0.0,0.93135,6e-05,7.31754]
[1780293806125,41.06,73266.98,0.0,0.93146,6e-05,7.30858]
[1780293811160,41.06,73262.2,0.0,0.93122,6e-05,7.32641]
[1780293816195,41.05,73264.38,0.0,0.93137,6e-05,7.31437]
[1780293819215,41.05,73258.04,0.0,0.93102,6e-05,7.34261]
[1780293823245,41.05,73255.26,0.0,0.93087,6e-05,7.35497]
[1780293825258,41.04,73248.89,0.0,0.9305,6e-05,7.38455]
[1780293830293,41.04,73251.87,0.0,0.93069,6e-05,7.36936]
[1780293831300,41.04,73244.83,0.0,0.93028,6e-05,7.40232]
[1780293832307,41.04,73242.26,0.0,0.93013,6e-05,7.41417]
[1780293837349,41.04,73242.02,0.0,0.93012,6e-05,7.41496]
[1780293841384,41.04,73235.82,0.0,0.92977,6e-05,7.4426]
[1780293844404,41.04,73230.66,0.0,0.92946,6e-05,7.46714]
[1780293847425,41.04,73224.06,0.0,0.92907,6e-05,7.49848]
[1780293850446,41.04,73218.21,0.0,0.92872,6e-05,7.52623]
[1780293855481,41.03,73216.82,0.0,0.92864,6e-05,7.53252]
[1780293860515,41.03,73216.47,0.0,0.92862,6e-05,7.53402]
[1780293865550,41.03,73224.16,0.0,0.92909,6e-05,7.49731]
[1780293868575,41.03,73228.25,0.0,0.92933,6e-05,7.47809]
[1780293873609,41.03,73227.08,0.0,0.92929,6e-05,7.48008]
[1780293878642,41.03,73229.26,0.0,0.92944,6e-05,7.46807]
[1780293883676,41.03,73229.87,0.0,0.92949,6e-05,7.46357]
[1780293888712,41.03,73230.47,0.0,0.92952,6e-05,7.46112]
[1780293893751,41.03,73234.35,0.0,0.92976,6e-05,7.44237]
[1780293898788,41.02,73231.0,0.0,0.92957,6e-05,7.45753]
[1780293902814,41.03,73222.02,0.0,0.92903,6e-05,7.5004]
[1780293903821,41.03,73208.73,0.0,0.92823,6e-05,7.56366]
[1780293905838,41.02,73203.51,0.0,0.92792,6e-05,7.58839]
[1780293910874,41.02,73207.63,0.0,0.92817,6e-05,7.56822]
[1780293914902,41.02,73213.39,0.0,0.92852,6e-05,7.54047]
[1780293915909,41.02,73208.37,0.0,0.92822,6e-05,7.56436]
[1780293921951,41.02,73206.88,0.0,0.92814,6e-05,7.57097]
[1780293926986,41.02,73194.75,0.0,0.92741,6e-05,7.62858]
[1780293927994,41.02,73194.56,0.0,0.9274,6e-05,7.62931]
[1780293933029,41.02,73191.56,0.0,0.92725,6e-05,7.63937]
[1780293938064,41.02,73190.86,0.0,0.92722,6e-05,7.64177]
[1780293940819,41.01,73200.35,0.0,0.92781,6e-05,7.59579]
[1780293946125,41.01,73201.39,0.0,0.92787,6e-05,7.59043]
[1780293951156,41.01,73196.68,0.0,0.92759,6e-05,7.6129]
[1780293954184,41.01,73203.55,0.0,0.92801,6e-05,7.5796]
[1780293956193,41.01,73204.02,0.0,0.92804,6e-05,7.57722]
[1780293961229,41.01,73206.32,0.0,0.92819,6e-05,7.56585]
[1780293966264,41.01,73204.06,0.0,0.92805,6e-05,7.5762]
[1780293969284,41.01,73213.32,0.0,0.92862,6e-05,7.53172]
[1780293970293,41.01,73214.85,0.0,0.92871,6e-05,7.52439]
[1780293975329,41.01,73216.29,0.0,0.9288,6e-05,7.51742]
[1780293978349,41.01,73221.74,0.0,0.92912,6e-05,7.49147]
[1780293979356,41.01,73226.86,0.0,0.92943,6e-05,7.46677]
[1780293981369,41.01,73228.4,0.0,0.92953,6e-05,7.45882]
[1780293986410,41.0,73221.63,0.0,0.92915,6e-05,7.48937]
[1780293989429,41.0,73220.25,0.0,0.92906,6e-05,7.49609]
[1780293994465,41.0,73224.82,0.0,0.92937,6e-05,7.47068]
[1780293999502,41.0,73221.77,0.0,0.92918,6e-05,7.48533]
[1780294004537,41.0,73225.17,0.0,0.92938,6e-05,7.46931]
[1780294009572,41.0,73222.66,0.0,0.92923,6e-05,7.48144]
[1780294014606,41.0,73222.01,0.0,0.92919,6e-05,7.48475]
[1780294019641,41.01,73217.93,0.0,0.92894,6e-05,7.50432]
[1780294023669,41.01,73211.0,0.0,0.92853,6e-05,7.53743]
[1780294025683,41.01,73211.84,0.0,0.92858,6e-05,7.53336]
[1780294026690,41.01,73216.87,0.0,0.92888,6e-05,7.5094]
[1780294031725,41.01,73218.68,0.0,0.92899,6e-05,7.50097]
[1780294036761,41.01,73214.73,0.0,0.92875,6e-05,7.51996]
[1780294041795,41.01,73214.83,0.0,0.92875,6e-05,7.51957]
[1780294046831,41.01,73218.1,0.0,0.92895,6e-05,7.50406]
[1780294053879,41.01,73220.3,0.0,0.92911,6e-05,7.48988]
[1780294058916,41.01,73222.32,0.0,0.92923,6e-05,7.48045]
[1780294063949,41.01,73220.47,0.0,0.92912,6e-05,7.48938]
[1780294065964,41.01,73209.99,0.0,0.92849,6e-05,7.53923]
[1780294066971,41.01,73203.57,0.0,0.9281,6e-05,7.56979]
[1780294072011,41.01,73199.8,0.0,0.92788,6e-05,7.58726]
[1780294077053,41.0,73199.04,0.0,0.92784,6e-05,7.59037]
[1780294081828,41.0,73206.59,0.0,0.9283,6e-05,7.55387]
[1780294087129,41.0,73209.41,0.0,0.92847,6e-05,7.54044]
[1780294092166,41.0,73210.18,0.0,0.92852,6e-05,7.53679]
[1780294097203,41.0,73213.79,0.0,0.92873,6e-05,7.51963]
[1780294102235,41.0,73213.73,0.0,0.92873,6e-05,7.52007]
[1780294107271,41.0,73209.58,0.0,0.92848,6e-05,7.53986]
[1780294112304,41.0,73204.12,0.0,0.92818,6e-05,7.56191]
[1780294118347,41.0,73203.06,0.0,0.92812,6e-05,7.56664]
[1780294123383,41.0,73199.48,0.0,0.92791,6e-05,7.58346]
[1780294126406,41.0,73194.29,0.0,0.9276,6e-05,7.60811]
[1780294128418,41.0,73189.47,0.0,0.92731,6e-05,7.63103]
[1780294131459,41.0,73186.9,0.0,0.92716,6e-05,7.64292]
[1780294132467,41.0,73192.25,0.0,0.92748,6e-05,7.61706]
[1780294134493,41.0,73194.16,0.0,0.9276,6e-05,7.60768]
[1780294136494,41.0,73199.54,0.0,0.92793,6e-05,7.58172]
[1780294138508,41.0,73192.96,0.0,0.92753,6e-05,7.61312]
[1780294140523,41.0,73193.03,0.0,0.92754,6e-05,7.61257]
[1780294142539,41.0,73186.84,0.0,0.92716,6e-05,7.64241]
[1780294144550,41.0,73181.63,0.0,0.92684,6e-05,7.66783]
[1780294149586,41.0,73180.18,0.0,0.92675,6e-05,7.67447]
[1780294150592,41.0,73171.23,0.0,0.92621,6e-05,7.71744]
[1780294151601,41.0,73168.95,0.0,0.92606,6e-05,7.72852]
[1780294153614,41.0,73173.96,0.0,0.92637,6e-05,7.70439]
[1780294156635,41.0,73168.55,0.0,0.92604,6e-05,7.73042]
[1780294158649,41.0,73166.37,0.0,0.92591,6e-05,7.74033]
[1780294163684,40.99,73168.89,0.0,0.92608,6e-05,7.72756]
[1780294168720,40.99,73168.72,0.0,0.92607,6e-05,7.72784]
[1780294173758,40.99,73168.34,0.0,0.92609,6e-05,7.72521]
[1780294178791,40.99,73163.72,0.0,0.9258,6e-05,7.74768]
[1780294183828,40.99,73165.82,0.0,0.92593,6e-05,7.73747]
[1780294186849,40.99,73166.36,0.0,0.92597,6e-05,7.73459]
[1780294191884,40.99,73164.02,0.0,0.92583,6e-05,7.74564]
[1780294196919,40.99,73165.24,0.0,0.92591,6e-05,7.73941]
[1780294201953,40.99,73169.44,0.0,0.92618,6e-05,7.71814]
[1780294205984,40.98,73163.2,0.0,0.9258,6e-05,7.7474]
[1780294211024,40.98,73162.4,0.0,0.92575,6e-05,7.75121]
[1780294216055,40.98,73163.02,0.0,0.92581,6e-05,7.74711]
[1780294221089,40.98,73161.17,0.0,0.92569,6e-05,7.7559]
[1780294227130,40.98,73162.65,0.0,0.92581,6e-05,7.74711]
[1780294232888,40.97,73163.95,0.0,0.92593,6e-05,7.73606]
[1780294235192,40.97,73171.5,0.0,0.9264,6e-05,7.69922]
[1780294240222,40.97,73179.37,0.0,0.9269,6e-05,7.66027]
[1780294245256,40.97,73181.26,0.0,0.92703,6e-05,7.65029]
[1780294250292,40.97,73180.05,0.0,0.92697,6e-05,7.65498]
[1780294253029,40.96,73174.72,0.0,0.92664,6e-05,7.6802]
[1780294258347,40.96,73175.31,0.0,0.92668,6e-05,7.67709]
[1780294261371,40.97,73181.94,0.0,0.92709,6e-05,7.64542]
[1780294266450,40.96,73179.76,0.0,0.92696,6e-05,7.65504]
[1780294267456,40.96,73185.11,0.0,0.92729,6e-05,7.62929]
[1780294268463,40.96,73191.05,0.0,0.92765,6e-05,7.60097]
[1780294269468,40.96,73193.38,0.0,0.9278,6e-05,7.58948]
[1780294274506,40.96,73190.72,0.0,0.92764,6e-05,7.60147]
[1780294279539,40.96,73188.94,0.0,0.92753,6e-05,7.61026]
[1780294284575,40.96,73185.97,0.0,0.92734,6e-05,7.62541]
[1780294289610,40.97,73185.27,0.0,0.92729,6e-05,7.62959]
[1780294294646,40.97,73183.21,0.0,0.92719,6e-05,7.63639]
[1780294296663,40.97,73175.6,0.0,0.92671,6e-05,7.67334]
[1780294297669,40.97,73172.79,0.0,0.92654,6e-05,7.68699]
[1780294302704,40.97,73178.7,0.0,0.9269,6e-05,7.65884]
[1780294304719,40.97,73185.06,0.0,0.92729,6e-05,7.62814]
[1780294309755,40.97,73186.24,0.0,0.92737,6e-05,7.62152]
[1780294314790,40.97,73189.39,0.0,0.92757,6e-05,7.60592]
[1780294319824,40.96,73190.04,0.0,0.92762,6e-05,7.60207]
[1780294324859,40.96,73193.22,0.0,0.92782,6e-05,7.58613]
[1780294326873,40.96,73196.67,0.0,0.92803,6e-05,7.56942]
[1780294331908,40.96,73201.29,0.0,0.92832,6e-05,7.54704]
[1780294333921,40.96,73212.01,0.0,0.92896,6e-05,7.49582]
[1780294334928,40.96,73215.69,0.0,0.92918,6e-05,7.47834]
[1780294339963,40.96,73216.2,0.0,0.92921,6e-05,7.47629]
[1780294344999,40.96,73217.0,0.0,0.92925,6e-05,7.47291]
[1780294350034,40.96,73221.05,0.0,0.92949,6e-05,7.45408]
[1780294355070,40.97,73219.5,0.0,0.92942,6e-05,7.45812]
[1780294360105,40.97,73219.37,0.0,0.92941,6e-05,7.45917]
[1780294365140,40.97,73221.56,0.0,0.92954,6e-05,7.44911]
[1780294370175,40.97,73221.37,0.0,0.92952,6e-05,7.45034]
[1780294376221,40.97,73222.39,0.0,0.92958,6e-05,7.44583]
[1780294381257,40.97,73226.61,0.0,0.92983,6e-05,7.4261]
[1780294386291,40.97,73226.36,0.0,0.92981,6e-05,7.42757]
[1780294390319,40.97,73219.31,0.0,0.92939,6e-05,7.46117]
[1780294391325,40.97,73213.22,0.0,0.92902,6e-05,7.49045]
[1780294393340,40.97,73206.89,0.0,0.92863,6e-05,7.52118]
[1780294398374,40.98,73205.05,0.0,0.9285,6e-05,7.53132]
[1780294404084,40.98,73202.19,0.0,0.92832,6e-05,7.54535]
[1780294409451,40.98,73200.56,0.0,0.92823,6e-05,7.55277]
[1780294415500,40.98,73198.21,0.0,0.92812,6e-05,7.55978]
[1780294421542,40.98,73198.71,0.0,0.92815,6e-05,7.55781]
[1780294426580,40.98,73195.54,0.0,0.92796,6e-05,7.57281]
[1780294429597,40.98,73189.57,0.0,0.9276,6e-05,7.60124]
[1780294431611,40.98,73184.25,0.0,0.92727,6e-05,7.62727]
[1780294436646,40.98,73183.48,0.0,0.92721,6e-05,7.63202]
[1780294441681,40.98,73186.23,0.0,0.92736,6e-05,7.61985]
[1780294446716,40.99,73181.92,0.0,0.92709,6e-05,7.64156]
[1780294451758,40.99,73184.34,0.0,0.92722,6e-05,7.63078]
[1780294456794,40.99,73183.96,0.0,0.92719,6e-05,7.63349]
[1780294461830,40.99,73186.45,0.0,0.92733,6e-05,7.6224]
[1780294466865,40.99,73193.95,0.0,0.92779,6e-05,7.58603]
[1780294468879,40.99,73199.18,0.0,0.92811,6e-05,7.56083]
[1780294473913,40.99,73198.0,0.0,0.92808,6e-05,7.5623]
[1780294478948,40.99,73199.59,0.0,0.92818,6e-05,7.5545]
[1780294483984,40.99,73203.7,0.0,0.92843,6e-05,7.53476]
[1780294489024,40.99,73206.62,0.0,0.9286,6e-05,7.52087]
[1780294494058,40.99,73208.85,0.0,0.92873,6e-05,7.51035]
[1780294499094,40.99,73207.85,0.0,0.92867,6e-05,7.51525]
[1780294502115,40.99,73215.58,0.0,0.92914,6e-05,7.47851]
[1780294503122,40.99,73216.14,0.0,0.92917,6e-05,7.47593]
[1780294508156,40.99,73216.78,0.0,0.9292,6e-05,7.47338]
[1780294513195,40.99,73216.24,0.0,0.92916,6e-05,7.47647]
[1780294518230,40.99,73214.13,0.0,0.92903,6e-05,7.48694]
[1780294521249,40.99,73227.83,0.0,0.92985,6e-05,7.42215]
[1780294522258,41.0,73229.19,0.0,0.92992,6e-05,7.41589]
[1780294527292,41.0,73228.67,0.0,0.92989,6e-05,7.41894]
[1780294532329,41.0,73230.2,0.0,0.93001,6e-05,7.40773]
[1780294537363,41.0,73232.85,0.0,0.93016,6e-05,7.39556]
[1780294542399,41.0,73229.89,0.0,0.92998,6e-05,7.41013]
[1780294546428,41.0,73225.77,0.0,0.92973,6e-05,7.43031]
[1780294552467,41.0,73226.86,0.0,0.92978,6e-05,7.42599]
[1780294557504,41.0,73229.89,0.0,0.92995,6e-05,7.4123]
[1780294562537,41.01,73222.58,0.0,0.92951,6e-05,7.44753]
[1780294563545,41.01,73217.28,0.0,0.92919,6e-05,7.47274]
[1780294568580,41.01,73215.93,0.0,0.92911,6e-05,7.47932]
[1780294573620,41.01,73216.64,0.0,0.92915,6e-05,7.47613]
[1780294578650,41.01,73217.88,0.0,0.92922,6e-05,7.47041]
[1780294582679,41.01,73223.95,0.0,0.92958,6e-05,7.44179]
[1780294583686,41.01,73223.95,0.0,0.92958,6e-05,7.44189]
[1780294585382,41.01,73230.03,0.0,0.92994,6e-05,7.41321]
[1780294592749,41.01,73232.99,0.0,0.93015,6e-05,7.39511]
[1780294597784,41.01,73232.37,0.0,0.93011,6e-05,7.39875]
[1780294602818,41.01,73230.91,0.0,0.93003,6e-05,7.40536]
[1780294607854,41.01,73218.35,0.0,0.92927,6e-05,7.46513]
[1780294608862,41.01,73213.19,0.0,0.92896,6e-05,7.48971]
[1780294610874,41.01,73211.3,0.0,0.92885,6e-05,7.49871]
[1780294615909,41.01,73211.5,0.0,0.92886,6e-05,7.49775]
[1780294619939,41.01,73218.37,0.0,0.92927,6e-05,7.4651]
[1780294624973,41.01,73217.47,0.0,0.92922,6e-05,7.46931]
[1780294631020,41.01,73218.75,0.0,0.92929,6e-05,7.4636]
[1780294636057,41.01,73214.35,0.0,0.92903,6e-05,7.48477]
[1780294641093,41.01,73210.13,0.0,0.92877,6e-05,7.50492]
[1780294643106,41.01,73203.94,0.0,0.9284,6e-05,7.5344]
[1780294648142,41.01,73204.64,0.0,0.92845,6e-05,7.53076]
[1780294653181,41.01,73208.3,0.0,0.9287,6e-05,7.50918]
[1780294656199,41.01,73212.64,0.0,0.92896,6e-05,7.4885]
[1780294661235,41.01,73215.7,0.0,0.92915,6e-05,7.47401]
[1780294666270,41.01,73217.8,0.0,0.92927,6e-05,7.46423]
[1780294671309,41.01,73217.73,0.0,0.92926,6e-05,7.46482]
[1780294676343,41.01,73218.25,0.0,0.92929,6e-05,7.46262]
[1780294678358,41.01,73223.94,0.0,0.92963,6e-05,7.43576]
[1780294683393,41.01,73220.45,0.0,0.92942,6e-05,7.45214]
[1780294688428,41.01,73217.46,0.0,0.92924,6e-05,7.46674]
[1780294693462,41.01,73218.18,0.0,0.92928,6e-05,7.46369]
[1780294697492,41.02,73213.06,0.0,0.92897,6e-05,7.48836]
[1780294698498,41.02,73206.33,0.0,0.92856,6e-05,7.52048]
[1780294699505,41.02,73200.83,0.0,0.92823,6e-05,7.54673]
[1780294700512,41.02,73200.28,0.0,0.92819,6e-05,7.54932]
[1780294705549,41.01,73200.27,0.0,0.9282,6e-05,7.54916]
[1780294710582,41.01,73198.44,0.0,0.92809,6e-05,7.55772]
[1780294715619,41.01,73197.04,0.0,0.92804,6e-05,7.56028]
[1780294720655,41.01,73196.55,0.0,0.92801,6e-05,7.56247]
[1780294722667,41.01,73190.86,0.0,0.92767,6e-05,7.58961]
[1780294727703,41.01,73186.93,0.0,0.92743,6e-05,7.60799]
[1780294732738,41.01,73188.96,0.0,0.92756,6e-05,7.59784]
[1780294737773,41.01,73188.52,0.0,0.92754,6e-05,7.59958]
[1780294742808,41.01,73189.13,0.0,0.92758,6e-05,7.59632]
[1780294747847,41.01,73190.38,0.0,0.92766,6e-05,7.59005]
[1780294748853,41.01,73202.11,0.0,0.92837,6e-05,7.53398]
[1780294753889,41.01,73201.35,0.0,0.92833,6e-05,7.53718]
[1780294758924,41.01,73201.05,0.0,0.92831,6e-05,7.53879]
[1780294766674,41.01,73198.96,0.0,0.92818,6e-05,7.54894]
[1780294770003,41.01,73188.51,0.0,0.92755,6e-05,7.59897]
[1780294771009,41.01,73186.84,0.0,0.92748,6e-05,7.603]
[1780294776744,41.01,73185.54,0.0,0.9274,6e-05,7.60883]
[1780294782087,41.01,73187.03,0.0,0.9275,6e-05,7.60136]
[1780294789137,41.0,73188.54,0.0,0.9276,6e-05,7.59377]
[1780294794174,41.0,73191.87,0.0,0.9278,6e-05,7.57761]
[1780294799209,41.0,73188.06,0.0,0.92757,6e-05,7.59583]
[1780294801223,41.0,73176.1,0.0,0.92684,6e-05,7.65321]
[1780294803236,41.0,73170.48,0.0,0.92649,6e-05,7.6801]
[1780294805250,41.0,73170.17,0.0,0.92648,6e-05,7.68125]
[1780294810297,41.0,73167.83,0.0,0.92634,6e-05,7.6919]
[1780294812316,41.0,73163.0,0.0,0.92604,6e-05,7.71541]
[1780294817352,41.0,73159.98,0.0,0.92585,6e-05,7.73017]
[1780294822392,41.0,73159.53,0.0,0.92583,6e-05,7.73208]
[1780294828435,41.0,73159.99,0.0,0.92586,6e-05,7.72989]
[1780294833471,41.0,73160.0,0.0,0.92589,6e-05,7.72588]
[1780294837501,41.0,73153.76,0.0,0.9255,6e-05,7.75607]
[1780294839517,41.0,73146.8,0.0,0.92507,6e-05,7.78979]
[1780294840521,41.0,73140.89,0.0,0.9247,6e-05,7.81847]
[1780294843545,41.0,73151.53,0.0,0.92538,6e-05,7.76531]
[1780294844548,41.0,73151.53,0.0,0.92538,6e-05,7.76528]
[1780294849583,40.99,73149.45,0.0,0.92526,6e-05,7.77454]
[1780294854620,40.99,73147.4,0.0,0.92514,6e-05,7.78432]
[1780294857643,40.99,73140.89,0.0,0.92473,6e-05,7.81584]
[1780294858650,40.99,73133.99,0.0,0.92429,6e-05,7.84978]
[1780294859654,41.0,73131.21,0.0,0.92411,6e-05,7.86361]
[1780294862678,41.0,73138.12,0.0,0.92454,6e-05,7.8306]
[1780294866706,41.0,73131.51,0.0,0.92411,6e-05,7.86392]
[1780294871741,41.0,73131.81,0.0,0.92412,6e-05,7.8636]
[1780294876778,41.01,73128.96,0.0,0.92392,6e-05,7.87869]
[1780294881812,41.01,73130.54,0.0,0.92401,6e-05,7.87211]
[1780294886850,41.01,73128.41,0.0,0.92388,6e-05,7.88215]
[1780294891881,41.0,73127.74,0.0,0.9239,6e-05,7.87909]
[1780294897609,40.95,73130.58,0.0,0.92432,6e-05,7.84595]
[1780294902958,40.95,73132.35,0.0,0.92443,6e-05,7.83717]
[1780294904972,40.95,73142.08,0.0,0.92505,6e-05,7.78929]
[1780294905981,40.95,73147.47,0.0,0.92539,6e-05,7.76311]
[1780294911014,40.95,73152.27,0.0,0.92571,6e-05,7.7383]
[1780294916049,40.94,73152.19,0.0,0.92572,6e-05,7.73719]
[1780294921083,40.94,73150.65,0.0,0.92562,6e-05,7.7448]
[1780294926119,40.94,73150.05,0.0,0.92559,6e-05,7.74779]
[1780294930148,40.94,73156.78,0.0,0.92601,6e-05,7.71462]
[1780294935181,40.94,73157.19,0.0,0.92605,6e-05,7.71123]
[1780294940221,40.94,73155.92,0.0,0.92598,6e-05,7.717]
[1780294945252,40.94,73150.33,0.0,0.92562,6e-05,7.7451]
[1780294950288,40.94,73154.33,0.0,0.92587,6e-05,7.72585]
[1780294954316,40.94,73149.11,0.0,0.92558,6e-05,7.74703]
[1780294956330,40.94,73140.48,0.0,0.92503,6e-05,7.78974]
[1780294957338,40.94,73140.1,0.0,0.925,6e-05,7.79191]
[1780294962374,40.94,73140.94,0.0,0.92504,6e-05,7.78862]
[1780294967407,40.94,73144.81,0.0,0.92529,6e-05,7.76965]
[1780294972442,40.94,73147.42,0.0,0.92545,6e-05,7.75725]
[1780294977476,40.94,73146.58,0.0,0.92539,6e-05,7.76136]
[1780294982515,40.94,73143.43,0.0,0.9252,6e-05,7.7767]
[1780294987547,40.95,73142.04,0.0,0.9251,6e-05,7.78437]
[1780294992582,40.95,73141.37,0.0,0.92504,6e-05,7.78914]
[1780294997617,40.95,73138.55,0.0,0.92484,6e-05,7.80429]
[1780295001651,40.96,73135.07,0.0,0.92461,6e-05,7.82223]
[1780295002656,40.96,73123.83,0.0,0.9239,6e-05,7.87738]
[1780295003663,40.96,73099.77,0.0,0.92234,6e-05,7.9969]
[1780295004669,40.96,73106.72,0.0,0.92279,6e-05,7.9626]
[1780295005675,40.96,73122.16,0.0,0.92377,6e-05,7.88678]
[1780295006681,40.96,73140.02,0.0,0.9249,6e-05,7.79966]
[1780295007688,40.96,73155.95,0.0,0.9259,6e-05,7.72216]
[1780295008697,40.96,73162.24,0.0,0.92629,6e-05,7.69172]
[1780295009707,40.96,73164.02,0.0,0.9264,6e-05,7.68316]
[1780295014739,40.96,73159.19,0.0,0.92613,6e-05,7.70285]
[1780295015745,40.96,73152.36,0.0,0.9257,6e-05,7.73635]
[1780295016753,40.96,73147.02,0.0,0.92536,6e-05,7.76263]
[1780295017760,40.96,73141.27,0.0,0.925,6e-05,7.79092]
[1780295018766,40.97,73139.35,0.0,0.92487,6e-05,7.80054]
[1780295020781,40.97,73134.16,0.0,0.92454,6e-05,7.82637]
[1780295022795,40.97,73131.05,0.0,0.92431,6e-05,7.84391]
[1780295027829,40.98,73131.63,0.0,0.92434,6e-05,7.84199]
[1780295032864,40.98,73135.27,0.0,0.92456,6e-05,7.82518]
[1780295035886,40.98,73129.61,0.0,0.92419,6e-05,7.85343]
[1780295036893,40.98,73123.98,0.0,0.92383,6e-05,7.88113]
[1780295037899,40.98,73117.06,0.0,0.92339,6e-05,7.91517]
[1780295038906,40.98,73115.11,0.0,0.92326,6e-05,7.92481]
[1780295041957,40.98,73100.19,0.0,0.9223,6e-05,7.99837]
[1780295042971,40.98,73083.87,0.0,0.92125,7e-05,8.07865]
[1780295043955,40.98,73083.74,0.0,0.92122,7e-05,8.08107]
[1780295044963,40.98,73068.94,0.0,0.92025,7e-05,8.15473]
[1780295045972,40.98,73072.66,0.0,0.92049,7e-05,8.13627]
[1780295046979,40.98,73082.66,0.0,0.92115,7e-05,8.08669]
[1780295047988,40.99,73093.44,0.0,0.92185,6e-05,8.03349]
[1780295048999,40.99,73093.59,0.0,0.92185,6e-05,8.03296]
[1780295049999,40.99,73104.33,0.0,0.92254,6e-05,7.98021]
[1780295051009,40.99,73105.64,0.0,0.92262,6e-05,7.97408]
[1780295057054,40.99,73108.96,0.0,0.92284,6e-05,7.95744]
[1780295062088,40.99,73111.78,0.0,0.92302,6e-05,7.94385]
[1780295067123,40.99,73106.1,0.0,0.92265,6e-05,7.97191]
[1780295072160,40.99,73100.32,0.0,0.92232,6e-05,7.99603]
[1780295074183,40.99,73117.71,0.0,0.92343,6e-05,7.91059]
[1780295075186,40.99,73125.56,0.0,0.92393,6e-05,7.87231]
[1780295078897,40.99,73130.74,0.0,0.92423,6e-05,7.84915]
[1780295080216,41.0,73136.35,0.0,0.92453,6e-05,7.8259]
[1780295085256,41.02,73138.98,0.0,0.92461,6e-05,7.8204]
[1780295088967,41.04,73146.0,0.0,0.92498,6e-05,7.79111]
[1780295094315,41.04,73152.53,0.0,0.92537,6e-05,7.76114]
[1780295100357,41.04,73151.27,0.0,0.92527,6e-05,7.76918]
[1780295102373,41.05,73146.28,0.0,0.92495,6e-05,7.79399]
[1780295104392,41.05,73136.9,0.0,0.92435,6e-05,7.84014]
[1780295105398,41.05,73123.78,0.0,0.92352,6e-05,7.90441]
[1780295106402,41.05,73119.16,0.0,0.92322,6e-05,7.92714]
[1780295109123,41.05,73112.08,0.0,0.92277,6e-05,7.96199]
[1780295112448,41.05,73110.22,0.0,0.92265,6e-05,7.97119]
[1780295113455,41.05,73104.39,0.0,0.92227,6e-05,7.99986]
[1780295115468,41.05,73098.09,0.0,0.92186,6e-05,8.03113]
[1780295117482,41.05,73103.53,0.0,0.92221,6e-05,8.00446]
[1780295118488,41.05,73112.72,0.0,0.92281,6e-05,7.95921]
[1780295119496,41.05,73114.91,0.0,0.92295,6e-05,7.94848]
[1780295124532,41.05,73114.29,0.0,0.9229,6e-05,7.9517]
[1780295129566,41.05,73111.68,0.0,0.92274,6e-05,7.96444]
[1780295134604,41.05,73105.39,0.0,0.92236,6e-05,7.99182]
[1780295136615,41.05,73099.62,0.0,0.92199,6e-05,8.02012]
[1780295138643,41.05,73094.51,0.0,0.92165,6e-05,8.0458]
[1780295140661,41.05,73100.78,0.0,0.92205,6e-05,8.01525]
[1780295141663,41.05,73104.19,0.0,0.92227,6e-05,7.9987]
[1780295142671,41.05,73109.3,0.0,0.9226,6e-05,7.97383]
[1780295144685,41.06,73117.7,0.0,0.92313,6e-05,7.93292]
[1780295148713,41.06,73123.65,0.0,0.92351,6e-05,7.90393]
[1780295153748,41.06,73123.16,0.0,0.92347,6e-05,7.90676]
[1780295156769,41.06,73117.5,0.0,0.9231,6e-05,7.93518]
[1780295160797,41.06,73117.1,0.0,0.92307,6e-05,7.93754]
[1780295165832,41.06,73113.39,0.0,0.92283,6e-05,7.95573]
[1780295172882,41.06,73114.87,0.0,0.92293,6e-05,7.94831]
[1780295175903,41.06,73107.14,0.0,0.92244,6e-05,7.98623]
[1780295176910,41.06,73106.84,0.0,0.92242,6e-05,7.98763]
[1780295181945,41.06,73114.59,0.0,0.92292,6e-05,7.9492]
[1780295186980,41.06,73112.85,0.0,0.92281,6e-05,7.95763]
[1780295192025,41.06,73108.88,0.0,0.92259,6e-05,7.97288]
[1780295194047,41.06,73103.07,0.0,0.92221,6e-05,8.00204]
[1780295198072,41.06,73095.84,0.0,0.92173,6e-05,8.03871]
[1780295199080,41.06,73090.25,0.0,0.92136,7e-05,8.06653]
[1780295201092,41.07,73097.23,0.0,0.92177,6e-05,8.03537]
[1780295206127,41.08,73100.93,0.0,0.92199,6e-05,8.01914]
[1780295207135,41.08,73106.57,0.0,0.92234,6e-05,7.99191]
[1780295208141,41.08,73109.11,0.0,0.92251,6e-05,7.97964]
[1780295213176,41.08,73114.38,0.0,0.92283,6e-05,7.95491]
[1780295218212,41.1,73112.22,0.0,0.92261,6e-05,7.97147]
[1780295223249,41.11,73112.54,0.0,0.92254,6e-05,7.97714]
[1780295228283,41.12,73113.88,0.0,0.92261,6e-05,7.97161]
[1780295233317,41.14,73114.49,0.0,0.92254,6e-05,7.97714]
[1780295237345,41.14,73126.26,0.0,0.92328,6e-05,7.92042]
[1780295242379,41.14,73127.56,0.0,0.92337,6e-05,7.91405]
[1780295247416,41.14,73130.43,0.0,0.92355,6e-05,7.90006]
[1780295252451,41.14,73131.78,0.0,0.92367,6e-05,7.88969]
[1780295255472,41.14,73125.04,0.0,0.92324,6e-05,7.92274]
[1780295260507,41.14,73121.11,0.0,0.92299,6e-05,7.94198]
[1780295263528,41.14,73114.58,0.0,0.92257,6e-05,7.97387]
[1780295268562,41.14,73117.17,0.0,0.92274,6e-05,7.96093]
[1780295273597,41.14,73116.8,0.0,0.92272,6e-05,7.96249]
[1780295277625,41.14,73122.81,0.0,0.9231,6e-05,7.93291]
[1780295280333,41.14,73126.48,0.0,0.92334,6e-05,7.91499]
[1780295285682,41.14,73126.18,0.0,0.92332,6e-05,7.91658]
[1780295288706,41.14,73134.27,0.0,0.92383,6e-05,7.87724]
[1780295291724,41.14,73135.19,0.0,0.92388,6e-05,7.87309]
[1780295293737,41.14,73129.76,0.0,0.92354,6e-05,7.89977]
[1780295297766,41.14,73124.72,0.0,0.92321,6e-05,7.9246]
[1780295303810,41.14,73128.32,0.0,0.92344,6e-05,7.90715]
[1780295307858,41.14,73121.35,0.0,0.92299,6e-05,7.94133]
[1780295308850,41.14,73119.78,0.0,0.92289,6e-05,7.94898]
[1780295313888,41.14,73119.77,0.0,0.92293,6e-05,7.94476]
[1780295319929,41.14,73116.24,0.0,0.92271,6e-05,7.96171]
[1780295322948,41.14,73109.98,0.0,0.92231,6e-05,7.99223]
[1780295327984,41.14,73109.52,0.0,0.92227,6e-05,7.99529]
[1780295333019,41.15,73105.77,0.0,0.92202,6e-05,8.01414]
[1780295338053,41.15,73103.97,0.0,0.9219,6e-05,8.02374]
[1780295343088,41.15,73110.85,0.0,0.92235,6e-05,7.98917]
[1780295348123,41.15,73111.65,0.0,0.92239,6e-05,7.9863]
[1780295353158,41.15,73109.46,0.0,0.92224,6e-05,7.998]
[1780295357187,41.15,73115.37,0.0,0.92261,6e-05,7.96971]
[1780295361215,41.15,73116.85,0.0,0.92269,6e-05,7.96336]
[1780295366249,41.16,73111.78,0.0,0.92235,6e-05,7.98932]
[1780295371284,41.16,73111.97,0.0,0.92238,6e-05,7.98533]
[1780295376320,41.16,73113.01,0.0,0.92244,6e-05,7.98118]
[1780295381355,41.16,73113.41,0.0,0.92245,6e-05,7.98017]
[1780295386389,41.17,73117.17,0.0,0.92269,6e-05,7.96208]
[1780295391429,41.16,73115.3,0.0,0.92258,6e-05,7.97058]
[1780295396460,41.17,73116.01,0.0,0.92262,6e-05,7.96754]
[1780295401498,41.17,73116.63,0.0,0.92265,6e-05,7.96538]
[1780295404518,41.17,73121.97,0.0,0.92298,6e-05,7.94019]
[1780295409554,41.17,73118.26,0.0,0.92274,6e-05,7.95807]
[1780295411251,41.17,73112.97,0.0,0.9224,6e-05,7.98423]
[1780295416600,41.17,73112.14,0.0,0.92234,6e-05,7.98916]
[1780295421318,41.17,73102.83,0.0,0.92173,6e-05,8.03531]
[1780295422654,41.18,73095.95,0.0,0.92127,6e-05,8.07013]
[1780295423658,41.18,73086.17,0.0,0.92063,7e-05,8.1188]
[1780295425685,41.18,73080.24,0.0,0.92024,7e-05,8.14884]
[1780295427715,41.18,73068.3,0.0,0.91945,7e-05,8.20843]
[1780295428710,41.18,73077.15,0.0,0.92002,7e-05,8.16475]
[1780295429717,41.18,73083.19,0.0,0.92041,7e-05,8.1355]
[1780295434752,41.19,73086.09,0.0,0.92061,7e-05,8.119]
[1780295438781,41.19,73090.55,0.0,0.9209,7e-05,8.09729]
[1780295443818,41.19,73094.93,0.0,0.92118,6e-05,8.07615]
[1780295444826,41.19,73102.36,0.0,0.92166,6e-05,8.03967]
[1780295445834,41.19,73105.36,0.0,0.92185,6e-05,8.0251]
[1780295447847,41.19,73097.39,0.0,0.92133,6e-05,8.06442]
[1780295449862,41.19,73094.03,0.0,0.92111,7e-05,8.08127]
[1780295454896,41.19,73096.05,0.0,0.92123,6e-05,8.07199]
[1780295457919,41.19,73085.05,0.0,0.92051,7e-05,8.12707]
[1780295460939,41.2,73084.4,0.0,0.92045,7e-05,8.13154]
[1780295461952,41.2,73077.78,0.0,0.92001,7e-05,8.16474]
[1780295462958,41.2,73079.88,0.0,0.92014,7e-05,8.15469]
[1780295464967,41.2,73088.61,0.0,0.9207,7e-05,8.11223]
[1780295465974,41.2,73091.17,0.0,0.92087,7e-05,8.09969]
[1780295471008,41.2,73094.33,0.0,0.92107,7e-05,8.08474]
[1780295476056,41.21,73090.76,0.0,0.92082,7e-05,8.10307]
[1780295481096,41.21,73093.5,0.0,0.921,7e-05,8.09004]
[1780295486127,41.21,73091.61,0.0,0.92085,7e-05,8.10133]
[1780295487134,41.21,73089.07,0.0,0.92068,7e-05,8.11431]
[1780295489147,41.21,73081.61,0.0,0.92018,7e-05,8.15203]
[1780295490155,41.22,73078.4,0.0,0.91996,7e-05,8.16829]
[1780295496199,41.22,73077.96,0.0,0.91994,7e-05,8.16839]
[1780295498213,41.22,73086.46,0.0,0.92049,7e-05,8.12698]
[1780295499220,41.22,73089.46,0.0,0.92068,7e-05,8.11255]
[1780295504254,41.23,73091.88,0.0,0.92081,7e-05,8.1027]
[1780295510298,41.24,73093.6,0.0,0.92089,7e-05,8.09677]
[1780295515333,41.24,73095.86,0.0,0.92101,6e-05,8.08783]
[1780295520371,41.25,73099.98,0.0,0.92126,6e-05,8.06905]
[1780295525401,41.25,73102.78,0.0,0.92144,6e-05,8.0555]
[1780295530437,41.25,73107.38,0.0,0.92173,6e-05,8.03291]
[1780295535472,41.25,73107.84,0.0,0.92176,6e-05,8.03115]
[1780295540508,41.25,73107.07,0.0,0.9217,6e-05,8.03575]
[1780295544535,41.26,73117.36,0.0,0.92233,6e-05,7.98736]
[1780295545542,41.26,73118.84,0.0,0.92242,6e-05,7.98036]
[1780295550576,41.25,73121.41,0.0,0.92259,6e-05,7.96744]
[1780295555613,41.25,73121.38,0.0,0.92263,6e-05,7.96337]
[1780295560647,41.25,73118.46,0.0,0.92244,6e-05,7.97733]
[1780295565683,41.25,73118.97,0.0,0.92248,6e-05,7.97451]
[1780295570720,41.25,73115.08,0.0,0.92224,6e-05,7.99327]
[1780295575753,41.25,73111.19,0.0,0.92199,6e-05,8.01184]
[1780295580789,41.25,73117.42,0.0,0.9224,6e-05,7.98086]
[1780295582803,41.25,73106.84,0.0,0.92172,6e-05,8.03256]
[1780295585828,41.25,73100.96,0.0,0.92134,6e-05,8.06152]
[1780295590860,41.25,73100.43,0.0,0.92129,6e-05,8.06521]
[1780295594887,41.25,73118.47,0.0,0.92245,6e-05,7.97719]
[1780295596901,41.25,73123.72,0.0,0.92278,6e-05,7.95149]
[1780295600930,41.25,73134.29,0.0,0.92345,6e-05,7.9]
[1780295601938,41.25,73142.92,0.0,0.924,6e-05,7.85815]
[1780295604959,41.25,73136.71,0.0,0.9236,6e-05,7.88877]
[1780295606973,41.26,73136.66,0.0,0.9236,6e-05,7.88919]
[1780295609998,41.26,73130.31,0.0,0.92319,6e-05,7.9204]
[1780295611006,41.26,73128.43,0.0,0.9231,6e-05,7.92561]
[1780295616042,41.26,73127.49,0.0,0.92304,6e-05,7.93032]
[1780295621079,41.26,73127.26,0.0,0.92302,6e-05,7.93161]
[1780295625106,41.26,73120.41,0.0,0.92259,6e-05,7.96512]
[1780295627119,41.26,73112.96,0.0,0.92211,6e-05,8.0015]
[1780295632154,41.26,73109.78,0.0,0.92191,6e-05,8.01667]
[1780295637192,41.26,73105.99,0.0,0.92166,6e-05,8.03608]
[1780295642225,41.26,73106.72,0.0,0.92171,6e-05,8.03187]
[1780295647261,41.25,73104.42,0.0,0.92157,6e-05,8.04254]
[1780295652296,41.25,73119.28,0.0,0.92253,6e-05,7.96903]
[1780295653305,41.25,73122.31,0.0,0.92273,6e-05,7.95418]
[1780295656325,41.25,73115.49,0.0,0.92229,6e-05,7.98749]
[1780295661359,41.25,73114.26,0.0,0.92222,6e-05,7.99326]
[1780295666395,41.25,73112.07,0.0,0.92208,6e-05,8.00369]
[1780295671430,41.25,73110.98,0.0,0.92205,6e-05,8.00465]
[1780295676466,41.25,73104.38,0.0,0.92163,6e-05,8.03665]
[1780295681503,41.25,73103.69,0.0,0.92159,6e-05,8.03939]
[1780295683518,41.25,73098.5,0.0,0.92126,6e-05,8.06466]
[1780295687547,41.24,73098.91,0.0,0.9213,6e-05,8.06196]
[1780295692588,41.24,73104.32,0.0,0.92166,6e-05,8.03452]
[1780295695608,41.24,73108.76,0.0,0.92195,6e-05,8.01235]
[1780295700645,41.24,73114.25,0.0,0.92231,6e-05,7.98498]
[1780295702657,41.24,73104.19,0.0,0.92166,6e-05,8.0342]
[1780295703664,41.24,73102.42,0.0,0.92155,6e-05,8.04276]
[1780295709710,41.24,73104.35,0.0,0.92168,6e-05,8.03233]
[1780295714745,41.24,73104.63,0.0,0.92171,6e-05,8.03019]
[1780295719780,41.24,73102.55,0.0,0.92158,6e-05,8.04031]
[1780295723807,41.23,73096.83,0.0,0.92121,6e-05,8.06805]
[1780295725820,41.24,73094.86,0.0,0.92107,7e-05,8.07864]
[1780295727835,41.24,73088.42,0.0,0.92064,7e-05,8.11128]
[1780295728842,41.24,73079.6,0.0,0.92006,7e-05,8.15529]
[1780295730855,41.24,73074.3,0.0,0.9197,7e-05,8.18224]
[1780295732870,41.24,73070.54,0.0,0.91948,7e-05,8.19741]
[1780295734885,41.24,73076.3,0.0,0.91986,7e-05,8.16936]
[1780295735890,41.24,73081.26,0.0,0.92018,7e-05,8.14511]
[1780295739595,41.25,73087.56,0.0,0.92057,7e-05,8.11536]
[1780295740951,41.25,73090.83,0.0,0.92077,7e-05,8.10006]
[1780295745983,41.26,73094.82,0.0,0.92101,7e-05,8.0826]
[1780295751024,41.26,73099.36,0.0,0.92128,6e-05,8.06191]
[1780295753032,41.26,73093.39,0.0,0.92089,7e-05,8.09152]
[1780295758068,41.26,73084.3,0.0,0.92029,7e-05,8.1371]
[1780295760082,41.27,73081.2,0.0,0.92007,7e-05,8.15316]
[1780295762096,41.27,73074.39,0.0,0.91962,7e-05,8.18722]
[1780295763104,41.27,73069.3,0.0,0.91928,7e-05,8.21305]
[1780295768138,41.27,73066.97,0.0,0.91911,7e-05,8.22599]
[1780295772168,41.27,73069.98,0.0,0.91929,7e-05,8.21222]
[1780295777204,41.28,73070.85,0.0,0.91933,7e-05,8.2091]
[1780295778210,41.28,73078.11,0.0,0.91981,7e-05,8.17341]
[1780295779885,41.28,73086.21,0.0,0.92034,7e-05,8.13336]
[1780295781232,41.28,73086.91,0.0,0.92038,7e-05,8.13004]
[1780295783244,41.28,73079.71,0.0,0.9199,7e-05,8.16615]
[1780295787273,41.28,73076.01,0.0,0.91964,7e-05,8.18595]
[1780295793314,41.29,73073.92,0.0,0.91951,7e-05,8.19428]
[1780295798350,41.29,73070.47,0.0,0.91926,7e-05,8.21297]
[1780295801370,41.3,73076.03,0.0,0.91962,7e-05,8.18631]
[1780295802377,41.3,73081.31,0.0,0.91997,7e-05,8.16016]
[1780295807413,41.3,73084.32,0.0,0.92016,7e-05,8.14541]
[1780295812448,41.3,73081.72,0.0,0.91998,7e-05,8.15882]
[1780295817484,41.3,73081.1,0.0,0.91992,7e-05,8.16374]
[1780295822519,41.31,73073.5,0.0,0.91939,7e-05,8.2032]
[1780295824533,41.31,73071.82,0.0,0.91928,7e-05,8.21217]
[1780295826546,41.31,73064.53,0.0,0.91879,7e-05,8.24891]
[1780295827554,41.31,73061.02,0.0,0.91855,7e-05,8.26658]
[1780295832592,41.31,73060.17,0.0,0.91848,7e-05,8.27171]
[1780295839640,41.32,73055.34,0.0,0.91815,7e-05,8.29687]
[1780295844676,41.32,73054.06,0.0,0.91805,7e-05,8.304]
[1780295845683,41.32,73047.37,0.0,0.9176,7e-05,8.33754]
[1780295846690,41.32,73042.6,0.0,0.91728,7e-05,8.36149]
[1780295848703,41.32,73041.13,0.0,0.91718,7e-05,8.36896]
[1780295853739,41.32,73045.07,0.0,0.91747,7e-05,8.34551]
[1780295858774,41.32,73047.11,0.0,0.91761,7e-05,8.33575]
[1780295863809,41.32,73048.51,0.0,0.91769,7e-05,8.32931]
[1780295868844,41.32,73053.21,0.0,0.918,7e-05,8.30649]
[1780295873885,41.33,73055.0,0.0,0.91811,7e-05,8.29835]
[1780295874889,41.33,73063.38,0.0,0.91866,7e-05,8.25679]
[1780295875897,41.33,73060.41,0.0,0.91846,7e-05,8.27179]
[1780295880932,41.33,73061.79,0.0,0.91854,7e-05,8.26588]
[1780295885966,41.33,73065.78,0.0,0.9188,7e-05,8.24696]
[1780295887981,41.33,73071.1,0.0,0.91914,7e-05,8.22097]
[1780295893017,41.34,73074.15,0.0,0.91933,7e-05,8.2071]
[1780295894024,41.34,73082.49,0.0,0.91987,7e-05,8.16606]
[1780295895031,41.34,73082.37,0.0,0.91986,7e-05,8.16697]
[1780295900066,41.34,73077.49,0.0,0.91952,7e-05,8.19263]
[1780295903087,41.34,73072.41,0.0,0.91917,7e-05,8.21864]
[1780295907115,41.35,73068.67,0.0,0.91891,7e-05,8.23813]
[1780295912149,41.35,73070.41,0.0,0.91905,7e-05,8.22639]
[1780295918192,41.35,73071.02,0.0,0.91907,7e-05,8.22487]
[1780295923226,41.36,73070.3,0.0,0.91901,7e-05,8.22942]
[1780295928261,41.36,73070.68,0.0,0.91903,7e-05,8.22847]
[1780295933297,41.36,73070.18,0.0,0.91898,7e-05,8.23181]
[1780295941022,41.36,73070.55,0.0,0.91899,7e-05,8.23114]
[1780295942363,41.36,73062.51,0.0,0.91845,7e-05,8.27141]
[1780295943370,41.36,73059.46,0.0,0.91825,7e-05,8.28669]
[1780295948406,41.37,73061.63,0.0,0.91839,7e-05,8.27631]
[1780295953441,41.37,73061.31,0.0,0.91836,7e-05,8.27832]
[1780295958476,41.37,73057.59,0.0,0.91811,7e-05,8.29722]
[1780295963511,41.37,73054.98,0.0,0.91793,7e-05,8.31045]
[1780295965526,41.37,73043.09,0.0,0.91713,7e-05,8.36983]
[1780295966532,41.37,73040.35,0.0,0.91695,7e-05,8.38349]
[1780295971567,41.37,73037.44,0.0,0.91679,7e-05,8.3936]
[1780295973581,41.37,73044.19,0.0,0.91725,7e-05,8.35966]
[1780295974588,41.37,73046.36,0.0,0.9174,7e-05,8.34878]
[1780295979625,41.37,73043.87,0.0,0.91723,7e-05,8.36111]
[1780295984660,41.37,73047.9,0.0,0.9175,7e-05,8.34084]
[1780295989697,41.37,73046.45,0.0,0.91741,7e-05,8.3481]
[1780295990704,41.37,73051.85,0.0,0.91777,7e-05,8.32115]
[1780295992719,41.37,73054.76,0.0,0.91796,7e-05,8.30675]
[1780295994734,41.37,73058.68,0.0,0.91822,7e-05,8.2874]
[1780295999769,41.37,73056.77,0.0,0.91809,7e-05,8.2974]
[1780296003801,41.37,73047.64,0.0,0.91747,7e-05,8.34323]
[1780296005813,41.37,73045.59,0.0,0.91733,7e-05,8.35348]
[1780296010850,41.37,73046.39,0.0,0.91739,7e-05,8.34949]
[1780296015884,41.37,73045.24,0.0,0.91731,7e-05,8.35528]
[1780296020920,41.37,73044.52,0.0,0.91726,7e-05,8.35893]
[1780296025954,41.37,73043.05,0.0,0.91716,7e-05,8.36636]
[1780296030990,41.37,73042.12,0.0,0.9171,7e-05,8.37112]
[1780296036023,41.37,73036.44,0.0,0.91675,7e-05,8.39558]
[1780296038053,41.37,73034.14,0.0,0.91659,7e-05,8.40706]
[1780296040064,41.37,73039.31,0.0,0.91694,7e-05,8.38111]
[1780296044092,41.37,73043.28,0.0,0.91721,7e-05,8.36128]
[1780296049127,41.37,73047.46,0.0,0.91749,7e-05,8.34059]
[1780296054162,41.37,73043.98,0.0,0.91725,7e-05,8.3582]
[1780296059198,41.37,73038.27,0.0,0.91686,7e-05,8.38684]
[1780296062221,41.37,73034.65,0.0,0.91662,7e-05,8.40491]
[1780296067260,41.37,73033.45,0.0,0.91654,7e-05,8.41075]
[1780296072292,41.37,73031.09,0.0,0.91638,7e-05,8.42239]
[1780296073298,41.37,73025.6,0.0,0.91601,7e-05,8.4499]
[1780296075313,41.37,73023.79,0.0,0.91589,7e-05,8.4588]
[1780296078996,41.37,73033.5,0.0,0.91656,7e-05,8.4097]
[1780296083368,41.37,73040.77,0.0,0.91705,7e-05,8.37312]
[1780296086390,41.37,73035.68,0.0,0.9167,7e-05,8.39921]
[1780296091424,41.37,73037.87,0.0,0.91686,7e-05,8.38595]
[1780296096460,41.38,73032.05,0.0,0.91644,7e-05,8.41648]
[1780296100488,41.38,73026.34,0.0,0.91605,7e-05,8.44604]
[1780296104516,41.38,73034.68,0.0,0.9166,7e-05,8.40512]
[1780296105528,41.38,73036.93,0.0,0.91675,7e-05,8.39416]
[1780296110557,41.39,73034.14,0.0,0.91654,7e-05,8.40972]
[1780296115593,41.39,73032.37,0.0,0.9164,7e-05,8.42004]
[1780296120628,41.39,73036.01,0.0,0.91663,7e-05,8.40316]
[1780296125663,41.4,73042.11,0.0,0.91702,7e-05,8.3741]
[1780296128684,41.4,73048.27,0.0,0.91742,7e-05,8.34429]
[1780296133720,41.4,73042.67,0.0,0.91703,7e-05,8.37338]
[1780296135733,41.41,73035.61,0.0,0.91655,7e-05,8.40928]
[1780296137747,41.41,73033.43,0.0,0.91639,7e-05,8.42067]
[1780296142781,41.41,73031.71,0.0,0.91626,7e-05,8.43041]
[1780296144796,41.41,73027.52,0.0,0.91597,7e-05,8.45215]
[1780296149832,41.42,73027.92,0.0,0.91596,7e-05,8.45263]
[1780296154890,41.43,73028.6,0.0,0.91601,7e-05,8.44764]
[1780296159926,41.43,73025.18,0.0,0.91574,7e-05,8.46729]
[1780296164962,41.44,73021.27,0.0,0.91544,7e-05,8.48937]
[1780296169998,41.44,73015.37,0.0,0.91501,7e-05,8.52131]
[1780296175032,41.45,73010.97,0.0,0.91468,7e-05,8.54565]
[1780296178055,41.45,73005.69,0.0,0.9143,7e-05,8.57352]
[1780296180077,41.45,73000.78,0.0,0.91395,7e-05,8.59902]
[1780296181087,41.46,73012.13,0.0,0.91473,7e-05,8.54207]
[1780296182098,41.46,73021.02,0.0,0.91533,7e-05,8.49774]
[1780296183107,41.46,73028.39,0.0,0.91583,7e-05,8.46091]
[1780296184115,41.46,73027.85,0.0,0.9158,7e-05,8.46351]
[1780296186127,41.46,73022.51,0.0,0.91544,7e-05,8.49012]
[1780296187134,41.46,73020.42,0.0,0.9153,7e-05,8.50048]
[1780296190155,41.45,73015.38,0.0,0.91496,7e-05,8.52532]
[1780296192168,41.45,73009.44,0.0,0.91455,7e-05,8.55483]
[1780296194184,41.45,73004.78,0.0,0.91424,7e-05,8.57782]
[1780296197206,41.45,72995.5,0.0,0.91359,7e-05,8.62514]
[1780296198213,41.45,72990.02,0.0,0.91321,7e-05,8.65319]
[1780296200225,41.46,72987.52,0.0,0.91303,7e-05,8.66635]
[1780296203245,41.46,72985.11,0.0,0.91285,7e-05,8.67919]
[1780296208289,41.46,72991.48,0.0,0.91328,7e-05,8.6478]
[1780296210296,41.46,72997.04,0.0,0.91366,7e-05,8.62009]
[1780296213317,41.46,73004.31,0.0,0.91419,7e-05,8.58005]
[1780296215331,41.46,73008.15,0.0,0.91445,7e-05,8.56134]
[1780296220366,41.46,73007.59,0.0,0.91441,7e-05,8.56436]
[1780296222381,41.47,73012.71,0.0,0.91476,7e-05,8.5386]
[1780296223388,41.46,73013.76,0.0,0.91483,7e-05,8.53305]
[1780296226409,41.46,73005.62,0.0,0.91428,7e-05,8.57367]
[1780296227418,41.46,73004.52,0.0,0.9142,7e-05,8.57925]
[1780296232451,41.46,72998.66,0.0,0.91379,7e-05,8.60922]
[1780296234466,41.46,72992.71,0.0,0.91338,7e-05,8.63955]
[1780296240172,41.47,72977.08,0.0,0.91228,7e-05,8.71951]
[1780296241513,41.47,72976.63,0.0,0.91224,7e-05,8.72189]
[1780296245562,41.47,72962.52,0.0,0.91124,7e-05,8.79408]
[1780296246568,41.47,72959.12,0.0,0.911,7e-05,8.81143]
[1780296251604,41.47,72957.87,0.0,0.91091,7e-05,8.81815]
[1780296256638,41.47,72960.74,0.0,0.91111,7e-05,8.80345]
[1780296261673,41.47,72960.44,0.0,0.91109,7e-05,8.80495]
[1780296266719,41.47,72945.85,0.0,0.91005,7e-05,8.87959]
[1780296268729,41.47,72933.22,0.0,0.90914,7e-05,8.94463]
[1780296270407,41.47,72922.64,0.0,0.90838,7e-05,8.99921]
[1780296270746,41.47,72922.64,0.0,0.90838,7e-05,8.99925]
[1780296275794,41.47,72920.84,0.0,0.9083,7e-05,9.00302]
[1780296278812,41.47,72917.07,0.0,0.90803,7e-05,9.0225]
[1780296283849,41.47,72923.64,0.0,0.90849,7e-05,8.98946]
[1780296285862,41.47,72926.79,0.0,0.90872,7e-05,8.97337]
[1780296287876,41.47,72917.3,0.0,0.90802,7e-05,9.02273]
[1780296288884,41.47,72914.77,0.0,0.90784,7e-05,9.03609]
[1780296293919,41.47,72914.47,0.0,0.9078,7e-05,9.03898]
[1780296296939,41.47,72922.0,0.0,0.90834,7e-05,9.00038]
[1780296299961,41.47,72915.89,0.0,0.90789,7e-05,9.03198]
[1780296304998,41.48,72916.76,0.0,0.90795,7e-05,9.02804]
[1780296306004,41.48,72909.83,0.0,0.90744,7e-05,9.06387]
[1780296307025,41.48,72902.22,0.0,0.90689,7e-05,9.10323]
[1780296308021,41.48,72899.37,0.0,0.90668,7e-05,9.1182]
[1780296309027,41.48,72893.79,0.0,0.90626,7e-05,9.14732]
[1780296311042,41.48,72890.94,0.0,0.90605,7e-05,9.16235]
[1780296313055,41.48,72899.07,0.0,0.90664,7e-05,9.12036]
[1780296314062,41.48,72899.7,0.0,0.90669,7e-05,9.11726]
[1780296318090,41.48,72906.33,0.0,0.90717,7e-05,9.0836]
[1780296323124,41.48,72904.1,0.0,0.90699,7e-05,9.09625]
[1780296324131,41.48,72897.81,0.0,0.90652,7e-05,9.12907]
[1780296325139,41.48,72896.67,0.0,0.90644,7e-05,9.13515]
[1780296328161,41.49,72890.87,0.0,0.906,7e-05,9.16571]
[1780296330174,41.49,72887.1,0.0,0.90572,7e-05,9.1855]
[1780296332216,41.49,72882.28,0.0,0.9054,7e-05,9.20651]
[1780296333223,41.49,72876.54,0.0,0.90496,7e-05,9.23672]
[1780296334229,41.49,72876.54,0.0,0.90497,7e-05,9.23666]
[1780296336245,41.49,72879.77,0.0,0.90521,7e-05,9.21982]
[1780296339267,41.49,72873.56,0.0,0.90474,7e-05,9.25216]
[1780296340276,41.49,72872.62,0.0,0.90468,7e-05,9.25693]
[1780296344305,41.49,72898.57,0.0,0.9066,7e-05,9.12177]
[1780296345312,41.49,72903.14,0.0,0.90694,7e-05,9.09789]
[1780296347325,41.48,72917.36,0.0,0.90799,7e-05,9.02407]
[1780296348332,41.48,72924.52,0.0,0.90851,7e-05,8.98709]
[1780296349343,41.48,72934.76,0.0,0.90925,7e-05,8.93411]
[1780296350347,41.48,72946.94,0.0,0.91013,7e-05,8.87139]
[1780296351380,41.48,72955.9,0.0,0.91077,7e-05,8.82542]
[1780296352364,41.48,72960.82,0.0,0.91112,7e-05,8.80024]
[1780296354379,41.48,72965.85,0.0,0.91147,7e-05,8.7746]
[1780296359415,41.48,72965.27,0.0,0.91143,7e-05,8.77763]
[1780296363444,41.48,72974.87,0.0,0.91211,7e-05,8.72876]
[1780296364450,41.48,72976.67,0.0,0.91223,7e-05,8.71969]
[1780296365456,41.48,72970.96,0.0,0.91183,7e-05,8.74884]
[1780296367471,41.48,72968.23,0.0,0.91164,7e-05,8.76283]
[1780296371520,41.48,72981.77,0.0,0.91259,7e-05,8.69408]
[1780296372530,41.48,72986.01,0.0,0.91288,7e-05,8.6727]
[1780296373553,41.48,72991.58,0.0,0.91327,7e-05,8.64464]
[1780296374542,41.49,72998.04,0.0,0.91371,7e-05,8.61217]
[1780296375551,41.49,72998.89,0.0,0.91377,7e-05,8.60813]
[1780296380586,41.49,72991.5,0.0,0.91326,7e-05,8.64526]
[1780296381590,41.49,72985.4,0.0,0.91283,7e-05,8.67642]
[1780296382599,41.49,72981.21,0.0,0.91253,7e-05,8.69788]
[1780296384611,41.49,72975.24,0.0,0.91211,7e-05,8.72851]
[1780296385619,41.49,72973.31,0.0,0.91197,7e-05,8.73841]
[1780296390654,41.49,72972.64,0.0,0.91192,7e-05,8.74212]
[1780296393674,41.49,72980.87,0.0,0.91253,7e-05,8.69636]
[1780296394681,41.49,72984.41,0.0,0.91278,7e-05,8.67853]
[1780296395689,41.49,72978.82,0.0,0.91239,7e-05,8.70708]
[1780296396696,41.49,72979.24,0.0,0.91241,7e-05,8.70507]
[1780296401731,41.49,72984.19,0.0,0.91275,7e-05,8.68063]
[1780296406765,41.49,72979.9,0.0,0.91244,7e-05,8.70289]
[1780296410794,41.49,72968.86,0.0,0.91166,7e-05,8.75932]
[1780296411807,41.49,72960.68,0.0,0.91109,7e-05,8.80104]
[1780296412809,41.49,72952.55,0.0,0.91051,7e-05,8.84274]
[1780296414822,41.49,72947.32,0.0,0.91014,7e-05,8.86926]
[1780296418486,41.49,72939.74,0.0,0.90959,7e-05,8.90799]
[1780296420864,41.49,72946.0,0.0,0.91004,7e-05,8.87606]
[1780296421874,41.49,72951.67,0.0,0.91045,7e-05,8.84697]
[1780296424909,41.49,72944.0,0.0,0.9099,7e-05,8.88608]
[1780296425902,41.49,72933.63,0.0,0.90916,7e-05,8.93913]
[1780296426908,41.49,72925.47,0.0,0.90857,7e-05,8.98117]
[1780296431944,41.49,72919.78,0.0,0.90817,7e-05,9.0095]
[1780296433961,41.49,72909.77,0.0,0.90745,7e-05,9.06055]
[1780296434976,41.49,72903.72,0.0,0.90701,7e-05,9.09175]
[1780296436980,41.49,72912.96,0.0,0.90769,7e-05,9.04354]
[1780296442017,41.48,72913.4,0.0,0.90774,7e-05,9.03962]
[1780296447051,41.48,72915.89,0.0,0.90795,7e-05,9.02522]
[1780296448699,41.48,72909.8,0.0,0.90751,7e-05,9.05637]
[1780296452085,41.47,72904.64,0.0,0.90718,7e-05,9.0775]
[1780296457120,41.47,72904.83,0.0,0.90722,7e-05,9.07467]
[1780296462157,41.46,72909.53,0.0,0.90759,7e-05,9.04858]
[1780296463164,41.46,72915.34,0.0,0.90802,7e-05,9.01825]
[1780296464170,41.46,72908.79,0.0,0.90755,7e-05,9.05184]
[1780296465178,41.46,72907.49,0.0,0.90745,7e-05,9.05826]
[1780296467192,41.46,72899.35,0.0,0.90686,7e-05,9.10005]
[1780296472237,41.46,72902.18,0.0,0.9071,7e-05,9.08355]
[1780296477270,41.45,72900.14,0.0,0.90695,7e-05,9.09349]
[1780296479285,41.45,72906.9,0.0,0.90746,7e-05,9.05779]
[1780296483312,41.45,72900.75,0.0,0.90703,7e-05,9.08845]
[1780296484319,41.45,72899.84,0.0,0.90696,7e-05,9.09283]
[1780296487343,41.45,72913.62,0.0,0.90798,7e-05,9.02075]
[1780296488348,41.45,72919.6,0.0,0.90842,7e-05,8.98963]
[1780296489355,41.45,72921.83,0.0,0.90859,7e-05,8.97794]
[1780296494389,41.44,72926.64,0.0,0.90894,7e-05,8.95231]
[1780296499425,41.44,72927.18,0.0,0.909,7e-05,8.94873]
[1780296504460,41.44,72931.18,0.0,0.90929,7e-05,8.92801]
[1780296507481,41.44,72938.7,0.0,0.90982,7e-05,8.88987]
[1780296509496,41.44,72948.15,0.0,0.9105,7e-05,8.84124]
[1780296510502,41.44,72952.09,0.0,0.91078,7e-05,8.82073]
[1780296515537,41.44,72954.35,0.0,0.911,7e-05,8.80352]
[1780296519565,41.44,72963.38,0.0,0.91165,7e-05,8.75685]
[1780296524599,41.43,72961.95,0.0,0.91156,7e-05,8.76352]
[1780296529640,41.43,72961.79,0.0,0.91154,7e-05,8.76455]
[1780296534678,41.43,72957.94,0.0,0.91127,7e-05,8.78439]
[1780296539712,41.43,72962.22,0.0,0.91157,7e-05,8.76255]
[1780296541726,41.43,72969.39,0.0,0.91208,7e-05,8.72603]
[1780296543742,41.43,72969.74,0.0,0.91211,7e-05,8.72373]
[1780296544750,41.43,72982.73,0.0,0.91302,7e-05,8.65743]
[1780296545754,41.43,72984.34,0.0,0.91314,7e-05,8.6488]
[1780296548782,41.43,72989.55,0.0,0.91352,7e-05,8.62106]
[1780296550792,41.43,72995.84,0.0,0.91397,7e-05,8.58844]
[1780296553814,41.42,72998.71,0.0,0.91418,7e-05,8.57292]
[1780296558850,41.42,72997.6,0.0,0.91412,7e-05,8.57694]
[1780296562878,41.42,73005.24,0.0,0.91467,7e-05,8.53708]
[1780296563883,41.41,73018.72,0.0,0.9156,7e-05,8.46892]
[1780296564893,41.41,73025.7,0.0,0.91608,7e-05,8.4337]
[1780296565905,41.41,73027.92,0.0,0.91623,7e-05,8.42245]
[1780296566906,41.41,73036.15,0.0,0.91679,7e-05,8.38114]
[1780296567913,41.41,73044.6,0.0,0.91736,7e-05,8.33889]
[1780296569553,41.41,73055.61,0.0,0.91809,7e-05,8.28404]
[1780296572949,41.41,73059.02,0.0,0.91837,7e-05,8.26213]
[1780296575973,41.41,73067.24,0.0,0.91892,7e-05,8.22084]
[1780296579625,41.41,73072.75,0.0,0.91929,7e-05,8.19322]
[1780296582015,41.41,73077.39,0.0,0.91961,7e-05,8.16907]
[1780296587049,41.4,73085.95,0.0,0.9202,7e-05,8.12503]
[1780296588056,41.4,73092.31,0.0,0.92061,7e-05,8.09346]
[1780296591077,41.4,73083.7,0.0,0.92006,7e-05,8.135]
[1780296596112,41.4,73085.72,0.0,0.92021,7e-05,8.12373]
[1780296599767,41.39,73093.36,0.0,0.92072,7e-05,8.08518]
[1780296603162,41.39,73087.87,0.0,0.92038,7e-05,8.11102]
[1780296606184,41.39,73081.56,0.0,0.91998,7e-05,8.14105]
[1780296607189,41.39,73090.22,0.0,0.92055,7e-05,8.09804]
[1780296608195,41.39,73095.54,0.0,0.9209,7e-05,8.07158]
[1780296612228,41.38,73105.57,0.0,0.92157,6e-05,8.02136]
[1780296613232,41.38,73116.03,0.0,0.92224,6e-05,7.97006]
[1780296614242,41.38,73124.32,0.0,0.92277,6e-05,7.92953]
[1780296616254,41.38,73116.42,0.0,0.92227,6e-05,7.96793]
[1780296621289,41.38,73115.05,0.0,0.92219,6e-05,7.97413]
[1780296626327,41.38,73113.14,0.0,0.92207,6e-05,7.98303]
[1780296631359,41.38,73109.44,0.0,0.92187,6e-05,7.99655]
[1780296636394,41.38,73107.32,0.0,0.92174,6e-05,8.00631]
[1780296641431,41.37,73109.71,0.0,0.9219,6e-05,7.99412]
[1780296646467,41.37,73112.16,0.0,0.92207,6e-05,7.98168]
[1780296649486,41.37,73106.44,0.0,0.9217,6e-05,8.00945]
[1780296654525,41.37,73105.85,0.0,0.92167,6e-05,8.01188]
[1780296658551,41.37,73100.26,0.0,0.92131,6e-05,8.03885]
[1780296663589,41.37,73096.24,0.0,0.92106,6e-05,8.05785]
[1780296667615,41.37,73093.03,0.0,0.92086,7e-05,8.07288]
[1780296672649,41.36,73096.35,0.0,0.92109,6e-05,8.05551]
[1780296677685,41.36,73097.93,0.0,0.92121,6e-05,8.04679]
[1780296682721,41.36,73102.74,0.0,0.92153,6e-05,8.02217]
[1780296687756,41.36,73104.35,0.0,0.92165,6e-05,8.01335]
[1780296692791,41.35,73106.57,0.0,0.92184,6e-05,7.99757]
[1780296697825,41.35,73107.28,0.0,0.92189,6e-05,7.99326]
[1780296702862,41.35,73110.47,0.0,0.92211,6e-05,7.97692]
[1780296707897,41.35,73110.92,0.0,0.92215,6e-05,7.97414]
[1780296712932,41.35,73109.62,0.0,0.92207,6e-05,7.9799]
[1780296717975,41.35,73109.98,0.0,0.9221,6e-05,7.97753]
[1780296723009,41.34,73108.23,0.0,0.922,6e-05,7.98553]
[1780296728046,41.34,73105.96,0.0,0.92186,6e-05,7.99585]
[1780296733080,41.34,73100.44,0.0,0.92151,6e-05,8.02215]
[1780296738125,41.34,73106.13,0.0,0.92189,6e-05,7.99344]
[1780296743159,41.34,73104.73,0.0,0.92181,6e-05,7.99959]
[1780296748195,41.33,73107.0,0.0,0.92196,6e-05,7.98782]
[1780296753229,41.33,73106.06,0.0,0.92195,6e-05,7.98782]
[1780296758264,41.33,73109.7,0.0,0.92219,6e-05,7.9695]
[1780296763300,41.33,73109.79,0.0,0.9222,6e-05,7.96867]
[1780296768335,41.33,73108.6,0.0,0.92213,6e-05,7.97408]
[1780296773370,41.33,73105.36,0.0,0.92192,6e-05,7.98951]
[1780296778407,41.33,73103.15,0.0,0.92179,6e-05,7.99974]
[1780296783441,41.32,73099.14,0.0,0.92154,6e-05,8.01882]
[1780296788475,41.32,73101.6,0.0,0.92171,6e-05,8.00601]
[1780296791497,41.32,73105.45,0.0,0.92196,6e-05,7.98679]
[1780296792503,41.32,73100.12,0.0,0.92162,6e-05,8.01282]
[1780296794521,41.32,73099.55,0.0,0.92158,6e-05,8.01532]
[1780296797540,41.32,73092.49,0.0,0.92113,7e-05,8.04952]
[1780296799553,41.32,73089.09,0.0,0.92091,7e-05,8.06581]
[1780296804592,41.32,73086.61,0.0,0.92077,7e-05,8.07681]
[1780296809629,41.31,73085.69,0.0,0.92072,7e-05,8.08013]
[1780296814661,41.31,73085.58,0.0,0.92077,7e-05,8.07554]
[1780296819696,41.31,73085.14,0.0,0.92075,7e-05,8.07661]
[1780296824731,41.3,73085.41,0.0,0.92078,7e-05,8.0743]
[1780296830772,41.3,73083.86,0.0,0.92069,7e-05,8.08083]
[1780296835809,41.3,73083.0,0.0,0.92065,7e-05,8.08414]
[1780296840843,41.3,73080.77,0.0,0.92052,7e-05,8.09423]
[1780296845877,41.29,73081.29,0.0,0.92056,7e-05,8.09071]
[1780296850913,41.29,73081.85,0.0,0.92061,7e-05,8.08735]
[1780296851921,41.29,73091.19,0.0,0.92122,7e-05,8.04116]
[1780296852928,41.29,73085.95,0.0,0.92088,7e-05,8.06685]
[1780296854941,41.29,73084.7,0.0,0.9208,7e-05,8.07271]
[1780296859975,41.29,73087.49,0.0,0.92099,7e-05,8.05818]
[1780296864012,41.29,73081.56,0.0,0.92061,7e-05,8.08677]
[1780296866019,41.29,73067.74,0.0,0.9197,7e-05,8.15534]
[1780296867024,41.29,73067.92,0.0,0.91971,7e-05,8.15451]
[1780296868034,41.29,73066.88,0.0,0.91965,7e-05,8.15966]
[1780296871053,41.29,73063.88,0.0,0.91948,7e-05,8.17042]
[1780296873067,41.29,73056.24,0.0,0.91898,7e-05,8.20828]
[1780296874074,41.29,73049.95,0.0,0.91856,7e-05,8.23947]
[1780296875082,41.29,73049.2,0.0,0.91851,7e-05,8.24306]
[1780296878101,41.28,73054.4,0.0,0.91886,7e-05,8.21674]
[1780296884143,41.28,73050.9,0.0,0.91864,7e-05,8.23321]
[1780296889179,41.28,73050.84,0.0,0.91865,7e-05,8.23269]
[1780296894215,41.28,73050.77,0.0,0.91866,7e-05,8.23213]
[1780296895222,41.28,73045.6,0.0,0.91832,7e-05,8.2575]
[1780296899251,41.27,73040.13,0.0,0.91796,7e-05,8.28387]
[1780296901883,41.27,73029.69,0.0,0.91727,7e-05,8.3356]
[1780296902277,41.27,73029.69,0.0,0.91727,7e-05,8.3353]
[1780296907311,41.27,73014.52,0.0,0.91626,7e-05,8.41021]
[1780296908340,41.27,73014.52,0.0,0.91626,7e-05,8.40979]
[1780296909331,41.27,73006.42,0.0,0.91571,7e-05,8.45047]
[1780296911988,41.27,72998.05,0.0,0.91514,7e-05,8.49238]
[1780296914366,41.27,72991.55,0.0,0.91469,7e-05,8.52487]
[1780296917401,41.26,72988.96,0.0,0.91453,7e-05,8.53725]
[1780296920409,41.26,72981.15,0.0,0.91399,7e-05,8.57605]
[1780296922063,41.26,72994.77,0.0,0.91495,7e-05,8.5064]
[1780296923430,41.26,72996.98,0.0,0.9151,7e-05,8.49503]
[1780296924437,41.26,72991.01,0.0,0.91469,7e-05,8.52507]
[1780296926452,41.26,72987.61,0.0,0.91446,7e-05,8.54187]
[1780296932133,41.25,72982.54,0.0,0.91416,7e-05,8.56217]
[1780296934508,41.25,72995.44,0.0,0.91506,7e-05,8.49637]
[1780296935516,41.25,72999.7,0.0,0.91536,7e-05,8.47473]
[1780296940551,41.25,72999.84,0.0,0.91537,7e-05,8.47358]
[1780296946594,41.25,72999.39,0.0,0.91535,7e-05,8.47526]
[1780296952274,41.25,72998.92,0.0,0.91533,7e-05,8.47695]
[1780296956662,41.25,73004.27,0.0,0.9157,7e-05,8.4493]
[1780296959684,41.25,73011.51,0.0,0.9162,7e-05,8.4126]
[1780296962345,41.25,73026.21,0.0,0.9172,7e-05,8.33871]
[1780296963713,41.25,73035.34,0.0,0.91782,7e-05,8.29277]
[1780296964721,41.25,73036.71,0.0,0.91791,7e-05,8.28574]
[1780296969758,41.24,73038.04,0.0,0.91802,7e-05,8.27822]
[1780296974790,41.24,73041.98,0.0,0.91829,7e-05,8.25776]
[1780296979846,41.24,73037.14,0.0,0.91798,7e-05,8.28114]
[1780296981852,41.24,73030.34,0.0,0.91752,7e-05,8.31479]
[1780296982859,41.24,73026.74,0.0,0.91728,7e-05,8.33258]
[1780296987894,41.24,73026.94,0.0,0.9173,7e-05,8.33162]
[1780296993938,41.24,73027.62,0.0,0.91737,7e-05,8.32474]
[1780296998971,41.24,73022.97,0.0,0.91705,7e-05,8.34858]
[1780297004010,41.24,73024.11,0.0,0.91712,7e-05,8.34328]
[1780297009044,41.24,73026.5,0.0,0.91727,7e-05,8.33174]
[1780297011060,41.24,73021.41,0.0,0.91693,7e-05,8.35747]
[1780297016093,41.24,73024.19,0.0,0.91711,7e-05,8.34382]
[1780297021129,41.24,73024.75,0.0,0.91714,7e-05,8.34139]
[1780297026163,41.25,73023.16,0.0,0.91703,7e-05,8.34968]
[1780297031199,41.25,73022.76,0.0,0.917,7e-05,8.35196]
[1780297036234,41.25,73024.41,0.0,0.91711,7e-05,8.34396]
[1780297037243,41.25,73017.71,0.0,0.91665,7e-05,8.37765]
[1780297038248,41.25,73011.9,0.0,0.91626,7e-05,8.40688]
[1780297040263,41.25,73009.46,0.0,0.91609,7e-05,8.41907]
[1780297045299,41.25,73009.65,0.0,0.91611,7e-05,8.41783]
[1780297050333,41.25,73005.98,0.0,0.91586,7e-05,8.43601]
[1780297055368,41.24,73004.56,0.0,0.91581,7e-05,8.43865]
[1780297061409,41.24,73003.6,0.0,0.91575,7e-05,8.44302]
[1780297064431,41.24,73015.58,0.0,0.91657,7e-05,8.38245]
[1780297065438,41.24,73017.15,0.0,0.91668,7e-05,8.37457]
[1780297067453,41.24,73010.78,0.0,0.91624,7e-05,8.40668]
[1780297068458,41.24,73008.21,0.0,0.91606,7e-05,8.41961]
[1780297071486,41.24,73001.99,0.0,0.91564,7e-05,8.45087]
[1780297074500,41.24,72999.38,0.0,0.91546,7e-05,8.46383]
[1780297079535,41.24,72998.96,0.0,0.91544,7e-05,8.46547]
[1780297084572,41.24,73000.59,0.0,0.91556,7e-05,8.45678]
[1780297088600,41.24,73007.48,0.0,0.91603,7e-05,8.42178]
[1780297089608,41.24,73014.83,0.0,0.91654,7e-05,8.38474]
[1780297090615,41.24,73015.61,0.0,0.91659,7e-05,8.38084]
[1780297095654,41.24,73014.78,0.0,0.91653,7e-05,8.38518]
[1780297100688,41.24,73014.03,0.0,0.91648,7e-05,8.38915]
[1780297105721,41.24,73013.23,0.0,0.91642,7e-05,8.39341]
[1780297110758,41.24,73012.17,0.0,0.91634,7e-05,8.39895]
[1780297113414,41.24,73005.96,0.0,0.91595,7e-05,8.4262]
[1780297115792,41.24,72999.8,0.0,0.91553,7e-05,8.45726]
[1780297117805,41.24,73001.28,0.0,0.91564,7e-05,8.44961]
[1780297118813,41.24,73007.85,0.0,0.91609,7e-05,8.41642]
[1780297119819,41.24,73009.3,0.0,0.91619,7e-05,8.40911]
[1780297123484,41.24,73015.97,0.0,0.91664,7e-05,8.37561]
[1780297128882,41.24,73018.07,0.0,0.91678,7e-05,8.36536]
[1780297133918,41.24,73022.26,0.0,0.91706,7e-05,8.34467]
[1780297138953,41.24,73018.96,0.0,0.91683,7e-05,8.36168]
[1780297143989,41.24,73020.41,0.0,0.91692,7e-05,8.35467]
[1780297149024,41.24,73024.35,0.0,0.91719,7e-05,8.33526]
[1780297152045,41.25,73028.56,0.0,0.91747,7e-05,8.31448]
[1780297153052,41.24,73037.71,0.0,0.91809,7e-05,8.26848]
[1780297154059,41.24,73039.09,0.0,0.91818,7e-05,8.26143]
[1780297156072,41.24,73047.5,0.0,0.91875,7e-05,8.21919]
[1780297157080,41.24,73051.83,0.0,0.91904,7e-05,8.19754]
[1780297160102,41.24,73057.2,0.0,0.9194,7e-05,8.17066]
[1780297165137,41.24,73060.63,0.0,0.91963,7e-05,8.15349]
[1780297170171,41.24,73055.73,0.0,0.9193,7e-05,8.17762]
[1780297174198,41.24,73052.99,0.0,0.91916,7e-05,8.18684]
[1780297179234,41.24,73056.58,0.0,0.91941,7e-05,8.16851]
[1780297184269,41.24,73058.26,0.0,0.91952,7e-05,8.15978]
[1780297189303,41.24,73058.99,0.0,0.91958,7e-05,8.1558]
[1780297194338,41.24,73062.79,0.0,0.91983,7e-05,8.13659]
[1780297199375,41.24,73062.8,0.0,0.91984,7e-05,8.1363]
[1780297203401,41.24,73046.29,0.0,0.91874,7e-05,8.21808]
[1780297204408,41.24,73044.38,0.0,0.91862,7e-05,8.22742]
[1780297209449,41.23,73045.14,0.0,0.91868,7e-05,8.22276]
[1780297210450,41.23,73051.09,0.0,0.91908,7e-05,8.19296]
[1780297211461,41.23,73055.53,0.0,0.91938,7e-05,8.17076]
[1780297216495,41.23,73047.24,0.0,0.91883,7e-05,8.21154]
[1780297220525,41.23,73043.33,0.0,0.91856,7e-05,8.23147]
[1780297225563,41.23,73041.7,0.0,0.91844,7e-05,8.24046]
[1780297230594,41.24,73037.57,0.0,0.91815,7e-05,8.2619]
[1780297235629,41.24,73033.0,0.0,0.91787,7e-05,8.28144]
[1780297238649,41.24,73027.73,0.0,0.91751,7e-05,8.30822]
[1780297242678,41.24,73019.92,0.0,0.91697,7e-05,8.34845]
[1780297245698,41.25,73015.61,0.0,0.91666,7e-05,8.37119]
[1780297250733,41.25,73023.72,0.0,0.91719,7e-05,8.33227]
[1780297251749,41.25,73025.84,0.0,0.91733,7e-05,8.32206]
[1780297254410,41.25,73031.82,0.0,0.91771,7e-05,8.29348]
[1780297259801,41.26,73035.34,0.0,0.91792,7e-05,8.27774]
[1780297262820,41.26,73029.04,0.0,0.91748,7e-05,8.3105]
[1780297265842,41.3,73028.21,0.0,0.91725,7e-05,8.32847]
[1780297267856,41.32,73023.15,0.0,0.91679,7e-05,8.36225]
[1780297272892,41.37,73024.38,0.0,0.91664,7e-05,8.37372]
[1780297275913,41.39,73016.85,0.0,0.916,7e-05,8.42097]
[1780297276918,41.39,73010.29,0.0,0.91555,7e-05,8.4542]
[1780297277927,41.39,73007.23,0.0,0.91534,7e-05,8.46982]
[1780297280950,41.4,73000.72,0.0,0.91488,7e-05,8.50319]
[1780297281955,41.4,72996.92,0.0,0.91462,7e-05,8.52251]
[1780297284637,41.4,72992.82,0.0,0.91433,7e-05,8.5435]
[1780297290018,41.4,72987.3,0.0,0.91394,7e-05,8.57187]
[1780297295052,41.4,72986.54,0.0,0.91392,7e-05,8.5718]
[1780297301093,41.4,72987.17,0.0,0.91396,7e-05,8.56876]
[1780297306130,41.4,72987.23,0.0,0.91397,7e-05,8.56858]
[1780297311163,41.4,72988.61,0.0,0.91406,7e-05,8.56172]
[1780297316199,41.4,72988.84,0.0,0.91408,7e-05,8.56068]
[1780297321234,41.4,72988.9,0.0,0.91408,7e-05,8.56049]
[1780297324257,41.4,72983.69,0.0,0.91371,7e-05,8.58693]
[1780297326270,41.4,72976.79,0.0,0.91323,7e-05,8.62187]
[1780297328284,41.4,72968.04,0.0,0.91262,7e-05,8.66616]
[1780297330298,41.4,72974.9,0.0,0.91311,7e-05,8.63099]
[1780297331306,41.4,72979.01,0.0,0.9134,7e-05,8.61004]
[1780297336340,41.4,72979.42,0.0,0.91343,7e-05,8.60769]
[1780297341375,41.4,72975.93,0.0,0.91319,7e-05,8.62503]
[1780297346410,41.4,72974.26,0.0,0.91308,7e-05,8.63305]
[1780297351445,41.39,72973.97,0.0,0.9131,7e-05,8.63]
[1780297356480,41.39,72971.78,0.0,0.91295,7e-05,8.64081]
[1780297361514,41.39,72971.21,0.0,0.91292,7e-05,8.64337]
[1780297365544,41.39,72965.48,0.0,0.91252,7e-05,8.67224]
[1780297370577,41.39,72961.5,0.0,0.91223,7e-05,8.69264]
[1780297372592,41.39,72951.66,0.0,0.91153,7e-05,8.74326]
[1780297373599,41.39,72945.73,0.0,0.91111,7e-05,8.7737]
[1780297374605,41.39,72944.68,0.0,0.91103,7e-05,8.77915]
[1780297379640,41.4,72948.09,0.0,0.91127,7e-05,8.762]
[1780297384689,41.4,72947.13,0.0,0.9112,7e-05,8.76718]
[1780297385687,41.4,72957.22,0.0,0.91192,7e-05,8.71567]
[1780297386696,41.4,72963.34,0.0,0.91234,7e-05,8.68488]
[1780297387702,41.4,72963.93,0.0,0.91238,7e-05,8.68233]
[1780297392736,41.4,72962.59,0.0,0.91227,7e-05,8.68975]
[1780297397771,41.4,72962.39,0.0,0.91224,7e-05,8.69199]
[1780297402808,41.41,72974.74,0.0,0.91309,7e-05,8.63104]
[1780297403815,41.41,72977.48,0.0,0.91328,7e-05,8.61732]
[1780297408849,41.41,72979.01,0.0,0.91337,7e-05,8.6107]
[1780297413884,41.42,72974.57,0.0,0.91306,7e-05,8.63187]
[1780297418919,41.43,72977.07,0.0,0.91319,7e-05,8.62192]
[1780297423953,41.43,72974.35,0.0,0.91297,7e-05,8.63851]
[1780297428989,41.45,72975.86,0.0,0.91297,7e-05,8.63873]
[1780297434026,41.53,72979.11,0.0,0.91283,7e-05,8.64883]
[1780297437052,41.57,72991.69,0.0,0.9135,7e-05,8.60069]
[1780297438057,41.58,72991.96,0.0,0.91344,7e-05,8.60518]
[1780297443092,41.66,72987.27,0.0,0.91274,7e-05,8.65649]
[1780297445775,41.67,72994.95,0.0,0.9132,7e-05,8.62377]
[1780297451151,41.68,73001.22,0.0,0.9136,7e-05,8.59494]
[1780297456186,41.69,73002.55,0.0,0.91364,7e-05,8.59171]
[1780297461221,41.7,73004.11,0.0,0.91371,7e-05,8.58674]
[1780297466256,41.7,73004.27,0.0,0.91368,7e-05,8.58881]
[1780297471312,41.71,73004.55,0.0,0.9137,7e-05,8.58612]
[1780297476329,41.72,73001.36,0.0,0.91344,7e-05,8.60504]
[1780297478344,41.72,73000.25,0.0,0.91335,7e-05,8.61168]
[1780297483384,41.73,73002.62,0.0,0.91348,7e-05,8.60241]
[1780297485396,41.73,73011.77,0.0,0.91409,7e-05,8.55754]
[1780297487410,41.74,73014.95,0.0,0.9143,7e-05,8.54282]
[1780297492445,41.74,73020.36,0.0,0.91463,7e-05,8.51878]
[1780297494459,41.75,73027.2,0.0,0.91504,7e-05,8.48847]
[1780297496473,41.76,73032.28,0.0,0.91538,7e-05,8.46385]
[1780297501510,41.76,73029.4,0.0,0.91517,7e-05,8.47892]
[1780297506543,41.76,73034.67,0.0,0.91553,7e-05,8.45281]
[1780297507549,41.76,73041.02,0.0,0.91596,7e-05,8.42123]
[1780297508557,41.76,73042.27,0.0,0.91604,7e-05,8.41511]
[1780297510570,41.76,73057.19,0.0,0.91705,7e-05,8.34126]
[1780297511585,41.76,73060.34,0.0,0.91725,7e-05,8.32589]
[1780297512585,41.76,73066.19,0.0,0.91764,7e-05,8.2972]
[1780297514599,41.76,73066.54,0.0,0.91766,7e-05,8.29603]
[1780297519634,41.77,73066.84,0.0,0.91766,7e-05,8.29607]
[1780297524670,41.77,73068.32,0.0,0.91773,7e-05,8.2904]
[1780297528697,41.77,73060.05,0.0,0.91716,7e-05,8.3327]
[1780297529702,41.78,73059.09,0.0,0.91709,7e-05,8.33775]
[1780297535746,41.78,73058.12,0.0,0.91704,7e-05,8.34023]
[1780297537759,41.78,73065.51,0.0,0.91753,7e-05,8.30429]
[1780297539774,41.78,73074.36,0.0,0.91811,7e-05,8.26136]
[1780297541788,41.79,73076.32,0.0,0.91822,7e-05,8.25258]
[1780297546830,41.79,73078.02,0.0,0.91832,7e-05,8.24515]
[1780297547837,41.79,73086.25,0.0,0.91886,7e-05,8.20511]
[1780297549850,41.8,73084.36,0.0,0.91867,7e-05,8.21983]
[1780297554886,41.82,73080.54,0.0,0.91833,7e-05,8.24519]
[1780297558918,41.83,73070.71,0.0,0.91765,7e-05,8.29535]
[1780297559925,41.83,73071.28,0.0,0.91769,7e-05,8.2929]
[1780297564962,41.83,73068.7,0.0,0.91749,7e-05,8.30744]
[1780297565968,41.83,73063.57,0.0,0.91714,7e-05,8.33314]
[1780297569997,41.85,73058.74,0.0,0.91673,7e-05,8.36415]
[1780297575034,41.86,73059.76,0.0,0.91678,7e-05,8.36046]
[1780297578061,41.86,73053.72,0.0,0.91636,7e-05,8.3912]
[1780297580068,41.86,73060.03,0.0,0.91678,7e-05,8.3604]
[1780297581076,41.86,73066.25,0.0,0.91719,7e-05,8.32994]
[1780297582083,41.87,73065.76,0.0,0.91711,7e-05,8.33569]
[1780297587118,41.87,73068.73,0.0,0.91729,7e-05,8.3227]
[1780297589132,41.88,73080.27,0.0,0.91805,7e-05,8.26654]
[1780297590142,41.88,73088.13,0.0,0.91856,7e-05,8.22835]
[1780297591146,41.88,73089.28,0.0,0.91867,7e-05,8.21882]
[1780297596837,41.89,73095.2,0.0,0.91902,7e-05,8.19287]
[1780297602223,41.9,73101.3,0.0,0.91932,7e-05,8.17014]
[1780297605246,41.92,73106.42,0.0,0.91959,7e-05,8.15015]
[1780297610279,41.92,73108.24,0.0,0.91969,7e-05,8.14256]
[1780297615314,41.93,73107.84,0.0,0.91965,7e-05,8.1461]
[1780297620348,41.93,73104.02,0.0,0.91938,7e-05,8.16597]
[1780297623369,41.94,73097.19,0.0,0.9189,7e-05,8.20212]
[1780297624377,41.94,73094.38,0.0,0.91871,7e-05,8.21605]
[1780297629414,41.94,73089.0,0.0,0.91834,7e-05,8.24382]
[1780297633442,41.94,73084.96,0.0,0.91805,7e-05,8.26533]
[1780297638476,41.95,73082.04,0.0,0.91783,7e-05,8.28162]
[1780297643512,41.95,73083.89,0.0,0.91793,7e-05,8.27439]
[1780297648549,41.96,73079.33,0.0,0.9176,7e-05,8.29864]
[1780297653582,41.96,73079.62,0.0,0.91764,7e-05,8.29476]
[1780297658617,41.97,73079.25,0.0,0.91759,7e-05,8.29827]
[1780297663652,41.97,73080.85,0.0,0.91767,7e-05,8.29209]
[1780297668690,41.98,73083.23,0.0,0.91781,7e-05,8.28214]
[1780297673724,41.98,73084.97,0.0,0.91792,7e-05,8.27392]
[1780297678759,41.98,73086.04,0.0,0.91799,7e-05,8.269]
[1780297683796,41.98,73095.29,0.0,0.91859,7e-05,8.2241]
[1780297684802,41.98,73100.39,0.0,0.91892,7e-05,8.1993]
[1780297689838,41.98,73102.3,0.0,0.91904,7e-05,8.19087]
[1780297694874,41.99,73103.34,0.0,0.91909,7e-05,8.18671]
[1780297699909,41.99,73104.43,0.0,0.91915,7e-05,8.18227]
[1780297704943,41.99,73104.51,0.0,0.91915,7e-05,8.18272]
[1780297708971,41.99,73097.22,0.0,0.91866,7e-05,8.21899]
[1780297714008,41.99,73097.06,0.0,0.91868,7e-05,8.21628]
[1780297719043,42.0,73097.45,0.0,0.91869,7e-05,8.21498]
[1780297724079,42.0,73092.82,0.0,0.91838,7e-05,8.2382]
[1780297729113,42.0,73095.8,0.0,0.91857,7e-05,8.22416]
[1780297734149,42.0,73093.65,0.0,0.91842,7e-05,8.23528]
[1780297739184,42.0,73094.74,0.0,0.91849,7e-05,8.23056]
[1780297742206,42.0,73087.7,0.0,0.91802,7e-05,8.26545]
[1780297743212,42.0,73086.12,0.0,0.91791,7e-05,8.27359]
[1780297748247,42.01,73089.35,0.0,0.91809,7e-05,8.2597]
[1780297755297,42.07,73091.34,0.0,0.91792,7e-05,8.27347]
[1780297760332,42.11,73091.17,0.0,0.91771,7e-05,8.28943]
[1780297765367,42.13,73090.54,0.0,0.91756,7e-05,8.30065]
[1780297770401,42.14,73087.74,0.0,0.91735,7e-05,8.31596]
[1780297775436,42.15,73087.29,0.0,0.9173,7e-05,8.31854]
[1780297780472,42.18,73088.28,0.0,0.91722,7e-05,8.32423]
[1780297784501,42.19,73093.53,0.0,0.91753,7e-05,8.30186]
[1780297789536,42.19,73087.86,0.0,0.91715,7e-05,8.32984]
[1780297792558,42.19,73093.03,0.0,0.91749,7e-05,8.30456]
[1780297798243,42.19,73094.05,0.0,0.91756,7e-05,8.29971]
[1780297803635,42.19,73096.35,0.0,0.9177,7e-05,8.28878]
[1780297808670,42.19,73098.22,0.0,0.91782,7e-05,8.27989]
[1780297813706,42.19,73100.66,0.0,0.91798,7e-05,8.2683]
[1780297818741,42.19,73102.08,0.0,0.91807,7e-05,8.2617]
[1780297823776,42.19,73102.27,0.0,0.91808,7e-05,8.26108]
[1780297828812,42.19,73103.71,0.0,0.91817,7e-05,8.25433]
[1780297833850,42.2,73100.81,0.0,0.91801,7e-05,8.26468]
[1780297838883,42.2,73098.85,0.0,0.91788,7e-05,8.27448]
[1780297843917,42.2,73097.37,0.0,0.91778,7e-05,8.28193]
[1780297847943,42.2,73104.14,0.0,0.91822,7e-05,8.2491]
[1780297852979,42.2,73104.83,0.0,0.91826,7e-05,8.24614]
[1780297858015,42.2,73103.02,0.0,0.91814,7e-05,8.25529]
[1780297863057,42.2,73105.45,0.0,0.91829,7e-05,8.24374]
[1780297865071,42.2,73098.8,0.0,0.91785,7e-05,8.27662]
[1780297867084,42.2,73093.77,0.0,0.91751,7e-05,8.30182]
[1780297872119,42.21,73091.01,0.0,0.91731,7e-05,8.31665]
[1780297877155,42.21,73091.21,0.0,0.91731,7e-05,8.31687]
[1780297882191,42.21,73078.81,0.0,0.91647,7e-05,8.3788]
[1780297883199,42.21,73075.23,0.0,0.91623,7e-05,8.39653]
[1780297888233,42.21,73071.23,0.0,0.91595,7e-05,8.41671]
[1780297893267,42.22,73068.34,0.0,0.91579,7e-05,8.42729]
[1780297898304,42.22,73067.99,0.0,0.91576,7e-05,8.42951]
[1780297903339,42.22,73066.92,0.0,0.91568,7e-05,8.4353]
[1780297908373,42.22,73065.7,0.0,0.91559,7e-05,8.44183]
[1780297913411,42.22,73064.83,0.0,0.91552,7e-05,8.44664]
[1780297918446,42.22,73059.91,0.0,0.91519,7e-05,8.47133]
[1780297924126,42.22,73062.6,0.0,0.91536,7e-05,8.45851]
[1780297929522,42.22,73062.35,0.0,0.91534,7e-05,8.46017]
[1780297934559,42.23,73061.21,0.0,0.91526,7e-05,8.46622]
[1780297939593,42.23,73062.75,0.0,0.91536,7e-05,8.459]
[1780297944628,42.23,73061.68,0.0,0.91528,7e-05,8.46475]
[1780297949663,42.23,73056.53,0.0,0.91493,7e-05,8.49057]
[1780297953332,42.23,73045.76,0.0,0.91423,7e-05,8.53985]
[1780297953692,42.23,73045.76,0.0,0.91423,7e-05,8.53979]
[1780297954701,42.23,73051.17,0.0,0.9146,7e-05,8.51295]
[1780297959736,42.23,73049.61,0.0,0.91449,7e-05,8.52062]
[1780297965775,42.23,73051.46,0.0,0.91462,7e-05,8.51132]
[1780297970810,42.23,73050.75,0.0,0.91457,7e-05,8.51472]
[1780297975847,42.23,73050.72,0.0,0.91457,7e-05,8.51475]
[1780297977859,42.23,73041.7,0.0,0.91396,7e-05,8.55936]
[1780297979874,42.23,73039.78,0.0,0.91383,7e-05,8.56869]
[1780297981887,42.23,73030.62,0.0,0.91321,7e-05,8.61399]
[1780297983902,42.23,73031.02,0.0,0.91324,7e-05,8.61166]
[1780297988937,42.23,73026.4,0.0,0.91291,7e-05,8.63553]
[1780297993972,42.23,73033.73,0.0,0.91341,7e-05,8.59949]
[1780297995986,42.23,73037.63,0.0,0.91367,7e-05,8.58039]
[1780298001022,42.23,73037.67,0.0,0.91366,7e-05,8.58094]
[1780298006057,42.23,73036.18,0.0,0.91355,7e-05,8.58902]
[1780298012099,42.24,73036.09,0.0,0.91357,7e-05,8.58608]
[1780298018141,42.24,73033.29,0.0,0.91337,7e-05,8.60092]
[1780298023176,42.24,73031.72,0.0,0.91325,7e-05,8.60916]
[1780298028211,42.24,73034.0,0.0,0.91341,7e-05,8.59828]
[1780298033247,42.24,73032.26,0.0,0.91328,7e-05,8.60734]
[1780298039289,42.24,73033.34,0.0,0.91335,7e-05,8.60244]
[1780298044323,42.24,73029.04,0.0,0.91305,7e-05,8.62424]
[1780298049361,42.24,73029.39,0.0,0.91307,7e-05,8.62273]
[1780298050366,42.25,73014.3,0.0,0.91202,7e-05,8.69831]
[1780298051373,42.25,73009.56,0.0,0.91169,7e-05,8.72222]
[1780298054395,42.25,73002.97,0.0,0.91122,7e-05,8.75575]
[1780298059430,42.25,73000.24,0.0,0.91102,7e-05,8.77015]
[1780298064466,42.25,72999.11,0.0,0.91093,7e-05,8.77657]
[1780298069502,42.25,73000.54,0.0,0.91102,7e-05,8.7701]
[1780298073528,42.26,73006.15,0.0,0.91144,7e-05,8.73848]
[1780298078562,42.26,73002.46,0.0,0.91117,7e-05,8.75793]
[1780298084250,42.26,73004.69,0.0,0.91131,7e-05,8.74789]
[1780298089641,42.26,73008.39,0.0,0.91156,7e-05,8.73037]
[1780298091654,42.27,73015.18,0.0,0.91202,7e-05,8.69694]
[1780298096694,42.27,73015.15,0.0,0.912,7e-05,8.69853]
[1780298101727,42.27,73019.02,0.0,0.91225,7e-05,8.68071]
[1780298106764,42.28,73018.14,0.0,0.91217,7e-05,8.68668]
[1780298111797,42.28,73027.03,0.0,0.91276,7e-05,8.644]
[1780298112803,42.28,73033.63,0.0,0.91321,7e-05,8.61127]
[1780298114462,42.28,73032.91,0.0,0.91316,7e-05,8.61512]
[1780298118848,42.29,73030.39,0.0,0.91297,7e-05,8.62883]
[1780298124532,42.29,73025.5,0.0,0.91261,7e-05,8.65473]
[1780298128917,42.29,73025.83,0.0,0.91261,7e-05,8.65471]
[1780298134602,42.3,73022.76,0.0,0.91241,7e-05,8.66739]
[1780298139993,42.3,73020.57,0.0,0.91224,7e-05,8.67996]
[1780298141001,42.3,73015.24,0.0,0.91187,7e-05,8.70681]
[1780298144024,42.31,73007.68,0.0,0.91133,7e-05,8.74524]
[1780298146036,42.31,73004.59,0.0,0.91111,7e-05,8.76101]
[1780298153086,42.31,73005.79,0.0,0.91118,7e-05,8.756]
[1780298159127,42.31,73006.82,0.0,0.91124,7e-05,8.75176]
[1780298164161,42.31,73001.52,0.0,0.91086,7e-05,8.77907]
[1780298169197,42.32,73001.66,0.0,0.91086,7e-05,8.77899]
[1780298171213,42.32,72990.91,0.0,0.9101,7e-05,8.83313]
[1780298172219,42.32,72988.8,0.0,0.90996,7e-05,8.84376]
[1780298173225,42.32,72995.17,0.0,0.9104,7e-05,8.81179]
[1780298174233,42.32,72996.98,0.0,0.91053,7e-05,8.80277]
[1780298176247,42.32,73007.09,0.0,0.91124,7e-05,8.7523]
[1780298177253,42.32,73013.82,0.0,0.9117,7e-05,8.71874]
[1780298178261,42.32,73015.65,0.0,0.91183,7e-05,8.70973]
[1780298183296,42.32,73015.51,0.0,0.91181,7e-05,8.71134]
[1780298188330,42.32,73011.57,0.0,0.91152,7e-05,8.73218]
[1780298193365,42.33,73008.74,0.0,0.91134,7e-05,8.74319]
[1780298198400,42.33,73008.11,0.0,0.91128,7e-05,8.74733]
[1780298203436,42.33,73010.09,0.0,0.91141,7e-05,8.73842]
[1780298208473,42.33,73007.29,0.0,0.9112,7e-05,8.75341]
[1780298212500,42.34,72998.38,0.0,0.91057,7e-05,8.79874]
[1780298214514,42.34,72997.27,0.0,0.91049,7e-05,8.80454]
[1780298219550,42.34,72996.01,0.0,0.91039,7e-05,8.81136]
[1780298224586,42.34,72995.59,0.0,0.91036,7e-05,8.81387]
[1780298230627,42.34,72997.35,0.0,0.91047,7e-05,8.80545]
[1780298232642,42.34,73002.92,0.0,0.91086,7e-05,8.77769]
[1780298237679,42.34,73001.12,0.0,0.91073,7e-05,8.78721]
[1780298239691,42.34,72984.19,0.0,0.90954,7e-05,8.87235]
[1780298240700,42.34,72982.71,0.0,0.90943,7e-05,8.87976]
[1780298242711,42.34,72976.25,0.0,0.90897,7e-05,8.91218]
[1780298245737,42.34,72971.17,0.0,0.90862,7e-05,8.93751]
[1780298247748,42.34,72961.46,0.0,0.90793,7e-05,8.98633]
[1780298248754,42.34,72960.17,0.0,0.90784,7e-05,8.99268]
[1780298253790,42.34,72956.38,0.0,0.90761,7e-05,9.00674]
[1780298258824,42.34,72957.32,0.0,0.90769,7e-05,9.00099]
[1780298263859,42.33,72949.97,0.0,0.90718,7e-05,9.03717]
[1780298268895,42.33,72951.68,0.0,0.90732,7e-05,9.02717]
[1780298270909,42.33,72943.77,0.0,0.90676,7e-05,9.06684]
[1780298271916,42.33,72933.32,0.0,0.906,7e-05,9.1197]
[1780298272929,42.33,72930.84,0.0,0.90582,7e-05,9.13223]
[1780298274938,42.32,72918.0,0.0,0.90489,7e-05,9.19696]
[1780298275965,42.32,72917.48,0.0,0.90485,7e-05,9.19972]
[1780298277610,42.32,72907.0,0.0,0.90408,7e-05,9.25348]
[1780298283032,42.33,72913.7,0.0,0.90457,7e-05,9.2193]
[1780298284038,42.33,72919.94,0.0,0.90503,7e-05,9.18763]
[1780298289072,42.33,72916.67,0.0,0.90478,7e-05,9.20443]
[1780298293100,42.33,72910.64,0.0,0.90433,7e-05,9.23566]
[1780298295115,42.33,72910.36,0.0,0.90431,7e-05,9.23719]
[1780298300150,42.33,72910.32,0.0,0.90431,7e-05,9.23758]
[1780298301158,42.33,72917.49,0.0,0.90484,7e-05,9.20095]
[1780298302166,42.33,72918.67,0.0,0.90492,7e-05,9.195]
[1780298305186,42.33,72903.82,0.0,0.90382,7e-05,9.27128]
[1780298306192,42.33,72896.53,0.0,0.90328,7e-05,9.30867]
[1780298307822,42.33,72901.1,0.0,0.90362,7e-05,9.28515]
[1780298309215,42.33,72914.34,0.0,0.9046,7e-05,9.21695]
[1780298310221,42.33,72914.34,0.0,0.90461,7e-05,9.2167]
[1780298315256,42.33,72910.86,0.0,0.90439,7e-05,9.2303]
[1780298318277,42.33,72917.1,0.0,0.90485,7e-05,9.19852]
[1780298323314,42.33,72922.81,0.0,0.90526,7e-05,9.16972]
[1780298326333,42.33,72924.44,0.0,0.90538,7e-05,9.16173]
[1780298331369,42.33,72922.39,0.0,0.90522,7e-05,9.17248]
[1780298335396,42.33,72934.29,0.0,0.90609,7e-05,9.11195]
[1780298336403,42.33,72937.79,0.0,0.90635,7e-05,9.09402]
[1780298341439,42.33,72936.21,0.0,0.90622,7e-05,9.10279]
[1780298346484,42.33,72930.51,0.0,0.9058,7e-05,9.13192]
[1780298348500,42.33,72925.32,0.0,0.90542,7e-05,9.15839]
[1780298351519,42.33,72930.89,0.0,0.90584,7e-05,9.12951]
[1780298354540,42.33,72931.47,0.0,0.90589,7e-05,9.1262]
[1780298359575,42.33,72930.81,0.0,0.90584,7e-05,9.12901]
[1780298361596,42.33,72936.33,0.0,0.90625,7e-05,9.1007]
[1780298362597,42.33,72940.17,0.0,0.90653,7e-05,9.08112]
[1780298366647,42.33,72956.29,0.0,0.9077,7e-05,8.99924]
[1780298367647,42.33,72981.58,0.0,0.9095,7e-05,8.87169]
[1780298368655,42.33,72986.67,0.0,0.90985,7e-05,8.84639]
[1780298373691,42.33,72987.35,0.0,0.90992,7e-05,8.84042]
[1780298378726,42.34,72989.38,0.0,0.91004,7e-05,8.83189]
[1780298381749,42.34,73001.55,0.0,0.91089,7e-05,8.77106]
[1780298382754,42.34,73002.3,0.0,0.91094,7e-05,8.76746]
[1780298386782,42.34,73009.92,0.0,0.91146,7e-05,8.73006]
[1780298391818,42.34,73009.81,0.0,0.91144,7e-05,8.73175]
[1780298396854,42.35,73001.33,0.0,0.91083,7e-05,8.77528]
[1780298397861,42.35,73000.58,0.0,0.91078,7e-05,8.7792]
[1780298400881,42.35,73009.18,0.0,0.91137,7e-05,8.73672]
[1780298402898,42.35,73013.95,0.0,0.91169,7e-05,8.71343]
[1780298406926,42.35,73018.98,0.0,0.91203,7e-05,8.68946]
[1780298411965,42.36,73019.58,0.0,0.91205,7e-05,8.68794]
[1780298416000,42.36,73014.3,0.0,0.91167,7e-05,8.71561]
[1780298421032,42.36,73006.65,0.0,0.91112,7e-05,8.75479]
[1780298424053,42.37,72994.98,0.0,0.91029,7e-05,8.81391]
[1780298426068,42.37,72987.86,0.0,0.90979,7e-05,8.84978]
[1780298431103,42.37,72986.25,0.0,0.90971,7e-05,8.85385]
[1780298432110,42.37,72980.23,0.0,0.90928,7e-05,8.88411]
[1780298433118,42.37,72985.79,0.0,0.90968,7e-05,8.85613]
[1780298438154,42.37,72983.62,0.0,0.90952,7e-05,8.86702]
[1780298443190,42.37,72982.64,0.0,0.90946,7e-05,8.87189]
[1780298448230,42.37,72982.53,0.0,0.90945,7e-05,8.8723]
[1780298452251,42.36,72975.12,0.0,0.90893,7e-05,8.90947]
[1780298457879,42.36,72977.27,0.0,0.90908,7e-05,8.89818]
[1780298462328,42.36,72984.71,0.0,0.90962,7e-05,8.86038]
[1780298463332,42.36,72980.51,0.0,0.90932,7e-05,8.88147]
[1780298468365,42.36,72982.2,0.0,0.90944,7e-05,8.87274]
[1780298473401,42.36,72981.48,0.0,0.9094,7e-05,8.8761]
[1780298478436,42.36,72980.54,0.0,0.90933,7e-05,8.88072]
[1780298482464,42.36,72973.63,0.0,0.90884,7e-05,8.91536]
[1780298483471,42.36,72970.12,0.0,0.90859,7e-05,8.93293]
[1780298485488,42.36,72959.5,0.0,0.90784,7e-05,8.98629]
[1780298486491,42.36,72960.26,0.0,0.90789,7e-05,8.98225]
[1780298490521,42.36,72954.11,0.0,0.90745,7e-05,9.01385]
[1780298495555,42.36,72952.62,0.0,0.90737,7e-05,9.01738]
[1780298500589,42.36,72950.59,0.0,0.90722,7e-05,9.0284]
[1780298502604,42.36,72939.27,0.0,0.90639,7e-05,9.08608]
[1780298503611,42.36,72938.08,0.0,0.9063,7e-05,9.09233]
[1780298508646,42.37,72933.28,0.0,0.90594,7e-05,9.1177]
[1780298513681,42.37,72930.32,0.0,0.90571,7e-05,9.13358]
[1780298519723,42.37,72929.6,0.0,0.90565,7e-05,9.13819]
[1780298524763,42.37,72934.81,0.0,0.90602,7e-05,9.11247]
[1780298529796,42.38,72932.27,0.0,0.90582,7e-05,9.1263]
[1780298533823,42.38,72942.83,0.0,0.90658,7e-05,9.07339]
[1780298534830,42.38,72943.22,0.0,0.9066,7e-05,9.07168]
[1780298539867,42.38,72942.4,0.0,0.90652,7e-05,9.07715]
[1780298544903,42.39,72941.04,0.0,0.90641,7e-05,9.0854]
[1780298549937,42.39,72941.08,0.0,0.90639,7e-05,9.08653]
[1780298554982,42.39,72939.64,0.0,0.9063,7e-05,9.09135]
[1780298560019,42.4,72935.52,0.0,0.90598,7e-05,9.11336]
[1780298565053,42.4,72934.58,0.0,0.9059,7e-05,9.11939]
[1780298570089,42.4,72935.01,0.0,0.90591,7e-05,9.11848]
[1780298575125,42.41,72935.91,0.0,0.90596,7e-05,9.11518]
[1780298581166,42.41,72933.87,0.0,0.90579,7e-05,9.12702]
[1780298586202,42.42,72934.86,0.0,0.90585,7e-05,9.12317]
[1780298594256,42.42,72936.05,0.0,0.90591,7e-05,9.11908]
[1780298601309,42.43,72937.55,0.0,0.90599,7e-05,9.11324]
[1780298603321,42.43,72953.11,0.0,0.90711,7e-05,9.03488]
[1780298604331,42.43,72954.64,0.0,0.90721,7e-05,9.0275]
[1780298606346,42.44,72949.47,0.0,0.90679,7e-05,9.05741]
[1780298608932,42.44,72944.15,0.0,0.90639,7e-05,9.08529]
[1780298613396,42.44,72938.5,0.0,0.906,7e-05,9.11086]
[1780298616415,42.45,72937.53,0.0,0.90592,7e-05,9.11648]
[1780298621452,42.45,72933.3,0.0,0.9056,7e-05,9.13902]
[1780298626487,42.45,72931.68,0.0,0.90547,7e-05,9.14821]
[1780298631535,42.45,72930.06,0.0,0.90534,7e-05,9.15736]
[1780298636557,42.46,72924.18,0.0,0.90489,7e-05,9.18816]
[1780298639147,42.46,72913.75,0.0,0.90412,7e-05,9.24179]
[1780298640588,42.46,72913.82,0.0,0.90412,7e-05,9.24153]
[1780298641594,42.46,72908.56,0.0,0.90373,7e-05,9.26852]
[1780298643610,42.46,72908.47,0.0,0.90373,7e-05,9.269]
[1780298649217,42.46,72909.7,0.0,0.90382,7e-05,9.26269]
[1780298654687,42.46,72910.77,0.0,0.9039,7e-05,9.25702]
[1780298659721,42.46,72914.6,0.0,0.90419,7e-05,9.23729]
[1780298664757,42.46,72914.98,0.0,0.90422,7e-05,9.23513]
[1780298669793,42.46,72907.93,0.0,0.9037,7e-05,9.27083]
[1780298671807,42.45,72904.52,0.0,0.90352,7e-05,9.28132]
[1780298673852,42.44,72884.67,0.0,0.90206,8e-05,9.38167]
[1780298674833,42.44,72860.42,0.0,0.90025,8e-05,9.50528]
[1780298675842,42.44,72860.28,0.0,0.90024,8e-05,9.50616]
[1780298676848,42.44,72865.99,0.0,0.90067,8e-05,9.47678]
[1780298677855,42.44,72876.72,0.0,0.90148,8e-05,9.42162]
[1780298678864,42.44,72878.54,0.0,0.90161,8e-05,9.41249]
[1780298680884,42.44,72883.82,0.0,0.902,8e-05,9.38583]
[1780298681883,42.44,72880.2,0.0,0.90173,8e-05,9.40474]
[1780298683899,42.45,72888.82,0.0,0.90233,7e-05,9.36335]
[1780298684905,42.45,72888.46,0.0,0.9023,7e-05,9.36554]
[1780298685911,42.45,72883.21,0.0,0.9019,8e-05,9.39284]
[1780298689939,42.46,72880.65,0.0,0.9017,8e-05,9.40665]
[1780298694975,42.46,72878.25,0.0,0.90152,8e-05,9.41906]
[1780298700028,42.46,72878.3,0.0,0.90152,8e-05,9.41887]
[1780298703039,42.46,72888.45,0.0,0.90228,7e-05,9.36676]
[1780298704046,42.46,72894.43,0.0,0.90273,7e-05,9.33589]
[1780298705053,42.46,72895.04,0.0,0.90277,7e-05,9.33292]
[1780298710088,42.46,72893.74,0.0,0.90267,7e-05,9.33979]
[1780298711095,42.46,72899.74,0.0,0.90312,7e-05,9.30892]
[1780298712102,42.46,72903.84,0.0,0.90343,7e-05,9.28786]
[1780298716130,42.46,72896.75,0.0,0.9029,7e-05,9.32397]
[1780298717137,42.46,72893.66,0.0,0.90268,7e-05,9.33971]
[1780298719152,42.46,72890.91,0.0,0.90247,7e-05,9.35411]
[1780298723179,42.46,72900.11,0.0,0.90315,7e-05,9.30719]
[1780298725193,42.46,72906.15,0.0,0.9036,7e-05,9.27619]
[1780298730229,42.46,72900.38,0.0,0.90317,7e-05,9.30543]
[1780298736271,42.45,72898.86,0.0,0.90311,7e-05,9.30832]
[1780298739293,42.45,72904.41,0.0,0.90352,7e-05,9.27963]
[1780298744328,42.45,72904.78,0.0,0.90356,7e-05,9.27742]
[1780298748356,42.45,72910.36,0.0,0.90397,7e-05,9.24871]
[1780298753394,42.45,72906.3,0.0,0.90367,7e-05,9.26936]
[1780298758427,42.45,72905.13,0.0,0.90359,7e-05,9.27519]
[1780298763462,42.45,72901.06,0.0,0.90329,7e-05,9.29585]
[1780298768496,42.45,72901.69,0.0,0.90334,7e-05,9.29243]
[1780298773531,42.45,72901.34,0.0,0.90332,7e-05,9.29399]
[1780298778567,42.45,72888.37,0.0,0.90235,7e-05,9.36038]
[1780298780152,42.45,72882.38,0.0,0.9019,8e-05,9.39126]
[1780298785617,42.45,72880.98,0.0,0.90179,8e-05,9.399]
[1780298790650,42.45,72879.46,0.0,0.90166,8e-05,9.40726]
[1780298794681,42.45,72873.82,0.0,0.90127,8e-05,9.43236]
[1780298796693,42.45,72872.11,0.0,0.90114,8e-05,9.44125]
[1780298800292,42.45,72879.33,0.0,0.90168,8e-05,9.4043]
[1780298805759,42.46,72878.36,0.0,0.9016,8e-05,9.40975]
[1780298808781,42.46,72892.85,0.0,0.90269,7e-05,9.33564]
[1780298810363,42.46,72897.14,0.0,0.903,7e-05,9.31406]
[1780298814830,42.46,72905.19,0.0,0.90359,7e-05,9.27346]
[1780298817848,42.46,72908.7,0.0,0.90385,7e-05,9.25544]
[1780298818856,42.46,72914.56,0.0,0.90428,7e-05,9.22552]
[1780298823889,42.46,72905.33,0.0,0.90358,7e-05,9.274]
[1780298824897,42.46,72900.25,0.0,0.9032,7e-05,9.30026]
[1780298826910,42.46,72898.54,0.0,0.90307,7e-05,9.30946]
[1780298829933,42.47,72892.62,0.0,0.90262,7e-05,9.34041]
[1780298831946,42.47,72900.56,0.0,0.90321,7e-05,9.30008]
[1780298833962,42.47,72902.3,0.0,0.90333,7e-05,9.29163]
[1780298838997,42.47,72903.28,0.0,0.90338,7e-05,9.28781]
[1780298844031,42.48,72902.56,0.0,0.90331,7e-05,9.29271]
[1780298849067,42.48,72900.68,0.0,0.90316,7e-05,9.30356]
[1780298850074,42.48,72894.82,0.0,0.90272,7e-05,9.3338]
[1780298851083,42.48,72885.59,0.0,0.90206,8e-05,9.3771]
[1780298852087,42.48,72882.95,0.0,0.90186,8e-05,9.39077]
[1780298857123,42.48,72885.24,0.0,0.90203,8e-05,9.37953]
[1780298862159,42.48,72885.53,0.0,0.90204,8e-05,9.37862]
[1780298867195,42.49,72884.06,0.0,0.90192,8e-05,9.38686]
[1780298872230,42.49,72887.52,0.0,0.90217,7e-05,9.36958]
[1780298877276,42.49,72887.78,0.0,0.90218,7e-05,9.3688]
[1780298879280,42.49,72893.85,0.0,0.90263,7e-05,9.33785]
[1780298880288,42.49,72892.01,0.0,0.90249,7e-05,9.34741]
[1780298885323,42.49,72888.91,0.0,0.90225,7e-05,9.36397]
[1780298890358,42.49,72887.81,0.0,0.90217,7e-05,9.37001]
[1780298895394,42.49,72884.87,0.0,0.90194,8e-05,9.38566]
[1780298900428,42.49,72882.45,0.0,0.90175,8e-05,9.3984]
[1780298901434,42.49,72888.03,0.0,0.90217,7e-05,9.36986]
[1780298904456,42.5,72898.07,0.0,0.90291,7e-05,9.31879]
[1780298909491,42.5,72905.15,0.0,0.90342,7e-05,9.28363]
[1780298914526,42.5,72901.27,0.0,0.90317,7e-05,9.29979]
[1780298915532,42.5,72895.72,0.0,0.90275,7e-05,9.32835]
[1780298921145,42.5,72892.32,0.0,0.90249,7e-05,9.34648]
[1780298926614,42.5,72876.44,0.0,0.90128,8e-05,9.42885]
[1780298927619,42.5,72876.44,0.0,0.90128,8e-05,9.42888]
[1780298928626,42.5,72868.15,0.0,0.90065,8e-05,9.47152]
[1780298933661,42.5,72873.22,0.0,0.90104,8e-05,9.44534]
[1780298938696,42.5,72875.11,0.0,0.90118,8e-05,9.43575]
[1780298941286,42.51,72880.65,0.0,0.9016,8e-05,9.40734]
[1780298941718,42.51,72880.65,0.0,0.90159,8e-05,9.40764]
[1780298946752,42.51,72883.27,0.0,0.90177,8e-05,9.39536]
[1780298949772,42.51,72878.07,0.0,0.90137,8e-05,9.42273]
[1780298954808,42.51,72875.41,0.0,0.90115,8e-05,9.43777]
[1780298959846,42.52,72877.23,0.0,0.90129,8e-05,9.42866]
[1780298964878,42.52,72880.44,0.0,0.90152,8e-05,9.41258]
[1780298969915,42.52,72882.24,0.0,0.90163,8e-05,9.40503]
[1780298974953,42.53,72876.37,0.0,0.90121,8e-05,9.43245]
[1780298976966,42.53,72875.08,0.0,0.9011,8e-05,9.43968]
[1780298982006,42.53,72873.78,0.0,0.90099,8e-05,9.44756]
[1780298987037,42.53,72873.15,0.0,0.90093,8e-05,9.45127]
[1780298992074,42.53,72872.91,0.0,0.9009,8e-05,9.45336]
[1780298997109,42.53,72872.7,0.0,0.90088,8e-05,9.45457]
[1780299002146,42.54,72857.36,0.0,0.89971,8e-05,9.53448]
[1780299004160,42.54,72852.22,0.0,0.89931,8e-05,9.5614]
[1780299006181,42.54,72845.61,0.0,0.8988,8e-05,9.59578]
[1780299008195,42.54,72863.8,0.0,0.90019,8e-05,9.50199]
[1780299009204,42.54,72863.8,0.0,0.90018,8e-05,9.50213]
[1780299010210,42.54,72865.17,0.0,0.90028,8e-05,9.49528]
[1780299015244,42.54,72857.07,0.0,0.89965,8e-05,9.53806]
[1780299020279,42.54,72857.48,0.0,0.89967,8e-05,9.53667]
[1780299027331,42.55,72858.95,0.0,0.89977,8e-05,9.53015]
[1780299032366,42.55,72859.84,0.0,0.89987,8e-05,9.5221]
[1780299037402,42.55,72860.19,0.0,0.89988,8e-05,9.52111]
[1780299042435,42.55,72857.47,0.0,0.89966,8e-05,9.53594]
[1780299045456,42.56,72850.71,0.0,0.89914,8e-05,9.57121]
[1780299050490,42.56,72851.24,0.0,0.89917,8e-05,9.56893]
[1780299055525,42.56,72852.16,0.0,0.89924,8e-05,9.56463]
[1780299060568,42.56,72852.63,0.0,0.89926,8e-05,9.56281]
[1780299061573,42.56,72845.79,0.0,0.89874,8e-05,9.59827]
[1780299062581,42.56,72838.46,0.0,0.89817,8e-05,9.63654]
[1780299063588,42.56,72835.06,0.0,0.8979,8e-05,9.65467]
[1780299068621,42.57,72830.7,0.0,0.89755,8e-05,9.67835]
[1780299070636,42.57,72819.61,0.0,0.89668,8e-05,9.73614]
[1780299071642,42.57,72810.01,0.0,0.89593,8e-05,9.78627]
[1780299072649,42.57,72808.94,0.0,0.89584,8e-05,9.79214]
[1780299077692,42.57,72809.46,0.0,0.89586,8e-05,9.79109]
[1780299078698,42.57,72817.18,0.0,0.89646,8e-05,9.75124]
[1780299083733,42.58,72819.33,0.0,0.8966,8e-05,9.74173]
[1780299088771,42.58,72815.84,0.0,0.8963,8e-05,9.76151]
[1780299090781,42.58,72806.51,0.0,0.89557,8e-05,9.81058]
[1780299095817,42.59,72809.86,0.0,0.89585,8e-05,9.79002]
[1780299099844,42.59,72815.43,0.0,0.89627,8e-05,9.76203]
[1780299104879,42.59,72809.54,0.0,0.89579,8e-05,9.79404]
[1780299109918,42.6,72805.46,0.0,0.89546,8e-05,9.8162]
[1780299114951,42.6,72806.93,0.0,0.89556,8e-05,9.80938]
[1780299115959,42.6,72816.13,0.0,0.89628,8e-05,9.76174]
[1780299120995,42.6,72815.37,0.0,0.8962,8e-05,9.76704]
[1780299123007,42.6,72811.68,0.0,0.8959,8e-05,9.78668]
[1780299128045,42.61,72813.11,0.0,0.896,8e-05,9.78024]
[1780299133079,42.61,72812.49,0.0,0.89594,8e-05,9.78443]
[1780299138115,42.61,72814.27,0.0,0.89606,8e-05,9.77617]
[1780299143154,42.62,72811.78,0.0,0.89585,8e-05,9.79008]
[1780299149195,42.62,72813.9,0.0,0.896,8e-05,9.78003]
[1780299154233,42.62,72818.41,0.0,0.89639,8e-05,9.7529]
[1780299159267,42.62,72819.09,0.0,0.89643,8e-05,9.75005]
[1780299164306,42.62,72820.71,0.0,0.89654,8e-05,9.74236]
[1780299165319,42.62,72829.15,0.0,0.8972,8e-05,9.69872]
[1780299166326,42.62,72830.9,0.0,0.89733,8e-05,9.68987]
[1780299171361,42.63,72829.38,0.0,0.8972,8e-05,9.69886]
[1780299173374,42.63,72836.76,0.0,0.89776,8e-05,9.6611]
[1780299174385,42.63,72831.68,0.0,0.89736,8e-05,9.68769]
[1780299177402,42.63,72829.43,0.0,0.89718,8e-05,9.70009]
[1780299182438,42.64,72830.84,0.0,0.89727,8e-05,9.69388]
[1780299184452,42.64,72821.52,0.0,0.89654,8e-05,9.74267]
[1780299186466,42.64,72820.94,0.0,0.89649,8e-05,9.74604]
[1780299189488,42.64,72813.24,0.0,0.89588,8e-05,9.78649]
[1780299192508,42.64,72812.85,0.0,0.89585,8e-05,9.78878]
[1780299195531,42.64,72802.81,0.0,0.89506,8e-05,9.84127]
[1780299196538,42.64,72793.97,0.0,0.89436,8e-05,9.88736]
[1780299197545,42.64,72790.87,0.0,0.89411,8e-05,9.90374]
[1780299200567,42.64,72785.21,0.0,0.89365,8e-05,9.93384]
[1780299201573,42.64,72785.21,0.0,0.89365,8e-05,9.93397]
[1780299206608,42.64,72787.47,0.0,0.89382,8e-05,9.92276]
[1780299211644,42.65,72789.42,0.0,0.89401,8e-05,9.9089]
[1780299213657,42.65,72795.99,0.0,0.89452,8e-05,9.87486]
[1780299214665,42.65,72796.65,0.0,0.89457,8e-05,9.8716]
[1780299216679,42.65,72798.25,0.0,0.8947,8e-05,9.86342]
[1780299217685,42.65,72792.18,0.0,0.89422,8e-05,9.89502]
[1780299218693,42.65,72788.94,0.0,0.89396,8e-05,9.91183]
[1780299221720,42.65,72781.74,0.0,0.8934,8e-05,9.94909]
[1780299222728,42.65,72783.07,0.0,0.8935,8e-05,9.94222]
[1780299223733,42.65,72791.06,0.0,0.89414,8e-05,9.90032]
[1780299224747,42.65,72790.0,0.0,0.89405,8e-05,9.90575]
[1780299227762,42.64,72795.87,0.0,0.89452,8e-05,9.87486]
[1780299231790,42.64,72789.82,0.0,0.89405,8e-05,9.90617]
[1780299236826,42.64,72789.3,0.0,0.89401,8e-05,9.90847]
[1780299241860,42.64,72788.93,0.0,0.89399,8e-05,9.91007]
[1780299246895,42.64,72787.51,0.0,0.89388,8e-05,9.91722]
[1780299251933,42.64,72784.47,0.0,0.89364,8e-05,9.93275]
[1780299257546,42.64,72788.38,0.0,0.89396,8e-05,9.91211]
[1780299260995,42.64,72794.19,0.0,0.89442,8e-05,9.88178]
[1780299262001,42.64,72801.11,0.0,0.89496,8e-05,9.84578]
[1780299267616,42.64,72805.5,0.0,0.8953,8e-05,9.82336]
[1780299272071,42.64,72814.27,0.0,0.89602,8e-05,9.7739]
[1780299277687,42.64,72811.88,0.0,0.89583,8e-05,9.78668]
[1780299278113,42.64,72811.88,0.0,0.89583,8e-05,9.78688]
[1780299283148,42.65,72807.0,0.0,0.89543,8e-05,9.81319]
[1780299286171,42.65,72801.57,0.0,0.89499,8e-05,9.84197]
[1780299291203,42.65,72793.61,0.0,0.89436,8e-05,9.88412]
[1780299296240,42.65,72799.14,0.0,0.89479,8e-05,9.85577]
[1780299299261,42.65,72793.09,0.0,0.8943,8e-05,9.88776]
[1780299301277,42.65,72790.58,0.0,0.8941,8e-05,9.90105]
[1780299304302,42.65,72783.08,0.0,0.8935,8e-05,9.94047]
[1780299305309,42.65,72773.87,0.0,0.89277,8e-05,9.98867]
[1780299306317,42.65,72772.37,0.0,0.89265,8e-05,9.99646]
[1780299310345,42.65,72778.31,0.0,0.89313,8e-05,9.96509]
[1780299317968,42.65,72783.07,0.0,0.89351,8e-05,9.93984]
[1780299323437,42.65,72786.24,0.0,0.89376,8e-05,9.9231]
[1780299328474,42.65,72786.79,0.0,0.89381,8e-05,9.92005]
[1780299332501,42.65,72782.71,0.0,0.89353,8e-05,9.9368]
[1780299338111,42.65,72785.01,0.0,0.89372,8e-05,9.92425]
[1780299341565,42.65,72787.39,0.0,0.89391,8e-05,9.91155]
[1780299342576,42.65,72794.17,0.0,0.89445,8e-05,9.87607]
[1780299343581,42.65,72803.34,0.0,0.89518,8e-05,9.82824]
[1780299344585,42.65,72813.22,0.0,0.89595,8e-05,9.7766]
[1780299345593,42.65,72814.23,0.0,0.89604,8e-05,9.77118]
[1780299350628,42.65,72814.76,0.0,0.89608,8e-05,9.76825]
[1780299355662,42.65,72812.18,0.0,0.89587,8e-05,9.78228]
[1780299356672,42.65,72817.58,0.0,0.89629,8e-05,9.75434]
[1780299357677,42.65,72821.24,0.0,0.89657,8e-05,9.73551]
[1780299361706,42.65,72821.13,0.0,0.89655,8e-05,9.73691]
[1780299366739,42.65,72815.58,0.0,0.8961,8e-05,9.76672]
[1780299372782,42.66,72813.23,0.0,0.8959,8e-05,9.78]
[1780299377816,42.66,72808.28,0.0,0.8955,8e-05,9.80663]
[1780299382855,42.66,72807.84,0.0,0.89546,8e-05,9.80969]
[1780299387887,42.66,72806.7,0.0,0.89536,8e-05,9.81646]
[1780299392923,42.67,72805.74,0.0,0.8953,8e-05,9.81816]
[1780299397958,42.67,72803.86,0.0,0.89514,8e-05,9.82874]
[1780299404000,42.67,72804.06,0.0,0.89515,8e-05,9.82862]
[1780299409034,42.67,72804.03,0.0,0.89513,8e-05,9.82954]
[1780299414069,42.68,72804.22,0.0,0.89514,8e-05,9.82931]
[1780299419105,42.68,72804.01,0.0,0.89511,8e-05,9.83118]
[1780299421118,42.68,72812.1,0.0,0.89574,8e-05,9.78949]
[1780299423133,42.68,72818.62,0.0,0.89624,8e-05,9.75616]
[1780299425147,42.68,72828.12,0.0,0.89697,8e-05,9.70733]
[1780299428788,42.68,72834.42,0.0,0.89747,8e-05,9.67443]
[1780299431189,42.68,72826.44,0.0,0.89685,8e-05,9.71544]
[1780299436223,42.68,72827.22,0.0,0.89691,8e-05,9.71139]
[1780299438829,42.68,72833.34,0.0,0.89739,8e-05,9.67945]
[1780299443273,42.68,72838.88,0.0,0.89782,8e-05,9.65035]
[1780299448899,42.68,72848.43,0.0,0.89856,8e-05,9.60074]
[1780299450321,42.68,72854.49,0.0,0.89903,8e-05,9.56952]
[1780299455357,42.68,72855.65,0.0,0.89915,8e-05,9.5595]
[1780299460392,42.68,72857.87,0.0,0.89932,8e-05,9.54831]
[1780299465427,42.68,72859.25,0.0,0.89942,8e-05,9.54154]
[1780299470462,42.68,72859.18,0.0,0.89941,8e-05,9.5422]
[1780299475497,42.68,72859.32,0.0,0.89941,8e-05,9.54176]
[1780299480532,42.68,72859.48,0.0,0.89942,8e-05,9.54125]
[1780299485568,42.68,72860.14,0.0,0.89947,8e-05,9.53821]
[1780299490602,42.68,72854.48,0.0,0.89903,8e-05,9.56766]
[1780299493626,42.68,72852.76,0.0,0.8989,8e-05,9.57656]
[1780299498659,42.68,72852.35,0.0,0.89887,8e-05,9.57864]
[1780299503693,42.68,72852.83,0.0,0.89891,8e-05,9.57611]
[1780299508729,42.68,72854.77,0.0,0.89905,8e-05,9.56609]
[1780299513768,42.68,72855.44,0.0,0.89914,8e-05,9.55838]
[1780299519805,42.68,72856.07,0.0,0.89919,8e-05,9.55524]
[1780299525852,42.68,72855.96,0.0,0.89918,8e-05,9.55587]
[1780299530887,42.68,72860.46,0.0,0.89952,8e-05,9.5328]
[1780299535921,42.68,72853.73,0.0,0.89901,8e-05,9.56759]
[1780299540957,42.69,72853.55,0.0,0.89899,8e-05,9.56862]
[1780299545998,42.69,72850.35,0.0,0.89874,8e-05,9.58525]
[1780299548019,42.69,72841.79,0.0,0.89809,8e-05,9.62943]
[1780299553051,42.69,72844.85,0.0,0.89832,8e-05,9.61351]
[1780299556070,42.69,72855.33,0.0,0.89913,8e-05,9.55953]
[1780299561108,42.69,72859.89,0.0,0.89946,8e-05,9.53715]
[1780299567163,42.69,72862.67,0.0,0.89965,8e-05,9.52424]
[1780299569174,42.69,72856.77,0.0,0.8992,8e-05,9.55474]
[1780299575216,42.69,72855.4,0.0,0.89913,8e-05,9.55779]
[1780299579245,42.69,72849.75,0.0,0.89869,8e-05,9.58737]
[1780299583273,42.7,72853.85,0.0,0.89899,8e-05,9.56709]
[1780299585285,42.7,72848.67,0.0,0.89859,8e-05,9.59392]
[1780299590321,42.7,72846.04,0.0,0.89838,8e-05,9.6078]
[1780299595355,42.7,72845.54,0.0,0.89833,8e-05,9.61181]
[1780299600390,42.71,72842.71,0.0,0.89808,8e-05,9.62807]
[1780299605428,42.71,72840.95,0.0,0.89794,8e-05,9.63757]
[1780299610464,42.71,72843.34,0.0,0.89811,8e-05,9.6262]
[1780299615499,42.71,72845.16,0.0,0.89825,8e-05,9.61678]
[1780299618520,42.71,72840.33,0.0,0.89788,8e-05,9.64163]
[1780299623555,42.71,72843.86,0.0,0.89816,8e-05,9.62314]
[1780299628592,42.71,72844.59,0.0,0.89822,8e-05,9.6191]
[1780299633629,42.71,72837.69,0.0,0.89773,8e-05,9.65013]
[1780299634637,42.71,72840.66,0.0,0.89796,8e-05,9.63468]
[1780299640251,42.71,72840.55,0.0,0.89796,8e-05,9.63478]
[1780299645719,42.71,72846.69,0.0,0.89842,8e-05,9.60395]
[1780299646724,42.71,72859.46,0.0,0.89939,8e-05,9.53837]
[1780299647750,42.71,72862.05,0.0,0.89959,8e-05,9.52533]
[1780299650321,42.71,72880.3,0.0,0.90096,8e-05,9.43219]
[1780299656798,42.72,72881.59,0.0,0.90102,8e-05,9.42837]
[1780299661834,42.72,72880.71,0.0,0.90094,8e-05,9.43374]
[1780299664860,42.72,72888.22,0.0,0.9015,8e-05,9.39583]
[1780299665868,42.73,72888.46,0.0,0.90148,8e-05,9.39689]
[1780299667882,42.74,72882.04,0.0,0.90097,8e-05,9.43217]
[1780299672918,42.74,72881.11,0.0,0.90086,8e-05,9.43946]
[1780299677955,42.76,72881.54,0.0,0.90079,8e-05,9.44408]
[1780299681984,42.77,72869.75,0.0,0.89987,8e-05,9.50671]
[1780299682989,42.77,72869.66,0.0,0.89986,8e-05,9.50725]
[1780299688025,42.78,72865.95,0.0,0.89953,8e-05,9.53004]
[1780299693065,42.78,72869.06,0.0,0.89978,8e-05,9.51125]
[1780299694073,42.78,72875.11,0.0,0.90024,8e-05,9.48034]
[1780299695080,42.79,72876.57,0.0,0.90033,8e-05,9.47431]
[1780299700114,42.8,72873.06,0.0,0.90001,8e-05,9.49594]
[1780299705151,42.8,72876.22,0.0,0.90024,8e-05,9.48046]
[1780299710187,42.8,72879.34,0.0,0.90046,8e-05,9.46529]
[1780299715224,42.8,72869.05,0.0,0.89967,8e-05,9.51878]
[1780299721269,42.81,72867.74,0.0,0.89956,8e-05,9.52597]
[1780299722280,42.81,72855.53,0.0,0.89863,8e-05,9.58867]
[1780299723281,42.81,72850.37,0.0,0.89824,8e-05,9.61517]
[1780299728317,42.81,72847.47,0.0,0.89802,8e-05,9.62979]
[1780299733354,42.8,72848.96,0.0,0.89814,8e-05,9.62184]
[1780299737383,42.8,72855.55,0.0,0.89865,8e-05,9.58778]
[1780299742421,42.8,72861.42,0.0,0.89909,8e-05,9.55776]
[1780299747452,42.81,72862.34,0.0,0.89916,8e-05,9.55336]
[1780299752491,42.81,72863.73,0.0,0.8993,8e-05,9.54232]
[1780299755510,42.81,72855.5,0.0,0.89867,8e-05,9.58479]
[1780299757523,42.81,72845.29,0.0,0.89788,8e-05,9.63732]
[1780299762558,42.81,72847.22,0.0,0.89803,8e-05,9.62719]
[1780299766593,42.81,72855.0,0.0,0.89863,8e-05,9.58685]
[1780299771628,42.81,72854.78,0.0,0.89862,8e-05,9.58813]
[1780299776662,42.81,72849.94,0.0,0.89824,8e-05,9.61308]
[1780299781697,42.81,72848.06,0.0,0.8981,8e-05,9.62269]
[1780299786732,42.81,72844.17,0.0,0.8978,8e-05,9.64258]
[1780299792776,42.8,72845.45,0.0,0.89791,8e-05,9.63562]
[1780299797809,42.8,72843.89,0.0,0.89779,8e-05,9.64329]
[1780299802852,42.8,72844.97,0.0,0.89787,8e-05,9.63775]
[1780299805874,42.8,72854.24,0.0,0.89859,8e-05,9.5897]
[1780299806880,42.8,72857.72,0.0,0.89886,8e-05,9.57175]
[1780299812922,42.8,72855.79,0.0,0.89875,8e-05,9.5773]
[1780299817956,42.8,72861.76,0.0,0.89921,8e-05,9.5466]
[1780299822993,42.8,72862.33,0.0,0.89925,8e-05,9.54392]
[1780299828027,42.8,72860.93,0.0,0.89914,8e-05,9.55138]
[1780299833065,42.8,72859.73,0.0,0.89904,8e-05,9.55778]
[1780299834070,42.8,72852.07,0.0,0.89845,8e-05,9.59721]
[1780299835081,42.8,72849.94,0.0,0.89829,8e-05,9.60816]
[1780299839106,42.8,72855.24,0.0,0.8987,8e-05,9.58084]
[1780299844141,42.81,72857.46,0.0,0.89885,8e-05,9.57081]
[1780299849176,42.81,72842.67,0.0,0.89769,8e-05,9.64837]
[1780299850184,42.81,72840.01,0.0,0.89749,8e-05,9.66203]
[1780299853204,42.81,72834.19,0.0,0.89704,8e-05,9.69179]
[1780299858239,42.81,72835.81,0.0,0.89718,8e-05,9.68283]
[1780299863273,42.81,72835.5,0.0,0.89716,8e-05,9.68396]
[1780299864281,42.81,72841.67,0.0,0.89764,8e-05,9.65203]
[1780299865288,42.81,72842.85,0.0,0.89773,8e-05,9.64591]
[1780299870324,42.81,72840.76,0.0,0.89757,8e-05,9.6565]
[1780299875359,42.81,72840.98,0.0,0.89763,8e-05,9.65083]
[1780299881401,42.8,72844.98,0.0,0.89795,8e-05,9.6292]
[1780299886436,42.8,72846.91,0.0,0.89811,8e-05,9.61821]
[1780299891471,42.8,72849.59,0.0,0.89833,8e-05,9.60373]
[1780299896505,42.8,72843.91,0.0,0.8979,8e-05,9.63264]
[1780299901541,42.79,72842.71,0.0,0.89784,8e-05,9.63683]
[1780299906576,42.79,72845.01,0.0,0.89802,8e-05,9.62446]
[1780299911612,42.79,72844.73,0.0,0.898,8e-05,9.62579]
[1780299917292,42.79,72838.46,0.0,0.89752,8e-05,9.65804]
[1780299922689,42.79,72839.22,0.0,0.89759,8e-05,9.65338]
[1780299927723,42.78,72841.84,0.0,0.89782,8e-05,9.63797]
[1780299933769,42.78,72842.24,0.0,0.89789,8e-05,9.63139]
[1780299938802,42.78,72842.79,0.0,0.89793,8e-05,9.62837]
[1780299943836,42.78,72844.08,0.0,0.89804,8e-05,9.62152]
[1780299948870,42.78,72843.92,0.0,0.89803,8e-05,9.62212]
[1780299952911,42.78,72850.71,0.0,0.89855,8e-05,9.58702]
[1780299954919,42.78,72860.12,0.0,0.89927,8e-05,9.53837]
[1780299955926,42.78,72860.16,0.0,0.89928,8e-05,9.53795]
[1780299960960,42.78,72855.22,0.0,0.89892,8e-05,9.56215]
[1780299963984,42.77,72849.68,0.0,0.8985,8e-05,9.59044]
[1780299967642,42.77,72846.53,0.0,0.89826,8e-05,9.60659]
[1780299973046,42.77,72843.7,0.0,0.89804,8e-05,9.62092]
[1780299978083,42.77,72844.46,0.0,0.89811,8e-05,9.61674]
[1780299983116,42.77,72850.12,0.0,0.89855,8e-05,9.58737]
[1780299988151,42.77,72851.6,0.0,0.89866,8e-05,9.57975]
[1780299991173,42.77,72841.31,0.0,0.89791,8e-05,9.62847]
[1780299992180,42.77,72838.48,0.0,0.89769,8e-05,9.64299]
[1780299997222,42.77,72840.56,0.0,0.89786,8e-05,9.63181]
[1780300002254,42.77,72841.41,0.0,0.89793,8e-05,9.62701]
[1780300007289,42.77,72841.1,0.0,0.89791,8e-05,9.62823]
[1780300012324,42.77,72841.9,0.0,0.89798,8e-05,9.62369]
[1780300017359,42.77,72843.75,0.0,0.89812,8e-05,9.6138]
[1780300022394,42.77,72843.98,0.0,0.89815,8e-05,9.61227]
[1780300027429,42.76,72843.37,0.0,0.89811,8e-05,9.61492]
[1780300031457,42.76,72829.79,0.0,0.89706,8e-05,9.68475]
[1780300032465,42.76,72804.33,0.0,0.8951,8e-05,9.81472]
[1780300033472,42.76,72787.68,0.0,0.89379,8e-05,9.90096]
[1780300034482,42.76,72781.88,0.0,0.89333,8e-05,9.93093]
[1780300039520,42.75,72782.71,0.0,0.89342,8e-05,9.92508]
[1780300041535,42.75,72767.24,0.0,0.89219,8e-05,10.00544]
[1780300046565,42.75,72770.96,0.0,0.89252,8e-05,9.98429]
[1780300051600,42.74,72768.39,0.0,0.89237,8e-05,9.99185]
[1780300055640,42.74,72759.95,0.0,0.8917,8e-05,10.03559]
[1780300056640,42.74,72747.97,0.0,0.89073,8e-05,10.09821]
[1780300057646,42.74,72751.05,0.0,0.89099,8e-05,10.08151]
[1780300062681,42.73,72750.49,0.0,0.89097,8e-05,10.08313]
[1780300067716,42.73,72753.81,0.0,0.89125,8e-05,10.06448]
[1780300070737,42.73,72744.98,0.0,0.89055,8e-05,10.10997]
[1780300073757,42.72,72739.57,0.0,0.89013,8e-05,10.13735]
[1780300075773,42.72,72733.31,0.0,0.88963,8e-05,10.16948]
[1780300076791,42.72,72724.08,0.0,0.88887,8e-05,10.2181]
[1780300077805,42.72,72708.85,0.0,0.88762,8e-05,10.29824]
[1780300078798,42.72,72687.34,0.0,0.88583,8e-05,10.41176]
[1780300079804,42.72,72683.83,0.0,0.88554,8e-05,10.42987]
[1780300081842,42.72,72684.66,0.0,0.88562,8e-05,10.42484]
[1780300083848,42.72,72686.02,0.0,0.88574,8e-05,10.41713]
[1780300086872,42.71,72677.34,0.0,0.88503,8e-05,10.46245]
[1780300088579,42.71,72670.35,0.0,0.88445,8e-05,10.49885]
[1780300089897,42.71,72680.07,0.0,0.88527,8e-05,10.44693]
[1780300093619,42.71,72670.46,0.0,0.88447,8e-05,10.4971]
[1780300096947,42.71,72681.12,0.0,0.88539,8e-05,10.43951]
[1780300098961,42.7,72671.43,0.0,0.88458,8e-05,10.49044]
[1780300099968,42.7,72667.34,0.0,0.88424,8e-05,10.5115]
[1780300103691,42.7,72674.03,0.0,0.88483,8e-05,10.4746]
[1780300105002,42.7,72682.27,0.0,0.88552,8e-05,10.43084]
[1780300106010,42.7,72687.4,0.0,0.88596,8e-05,10.4032]
[1780300107018,42.7,72697.56,0.0,0.88681,8e-05,10.34936]
[1780300108027,42.7,72705.3,0.0,0.88746,8e-05,10.30821]
[1780300111075,42.7,72695.25,0.0,0.88666,8e-05,10.35694]
[1780300113764,42.7,72691.96,0.0,0.88639,8e-05,10.37407]
[1780300118115,42.69,72702.36,0.0,0.88727,8e-05,10.31828]
[1780300119121,42.69,72708.63,0.0,0.88779,8e-05,10.28504]
[1780300120135,42.69,72704.35,0.0,0.88744,8e-05,10.30764]
[1780300121835,42.69,72699.81,0.0,0.88706,8e-05,10.3315]
[1780300123154,42.69,72693.72,0.0,0.88656,8e-05,10.36349]
[1780300126169,42.69,72686.11,0.0,0.88593,8e-05,10.4035]
[1780300127193,42.69,72673.98,0.0,0.88491,8e-05,10.46751]
[1780300128884,42.69,72666.47,0.0,0.88428,8e-05,10.50743]
[1780300129205,42.69,72666.47,0.0,0.88428,8e-05,10.50735]
[1780300134926,42.69,72657.36,0.0,0.88351,9e-05,10.55536]
[1780300136940,42.69,72655.62,0.0,0.88336,9e-05,10.56471]
[1780300142303,42.69,72650.79,0.0,0.88295,9e-05,10.59052]
[1780300144318,42.69,72641.95,0.0,0.88219,9e-05,10.63757]
[1780300145327,42.69,72635.84,0.0,0.88167,9e-05,10.67006]
[1780300147023,42.69,72623.44,0.0,0.8806,9e-05,10.73624]
[1780300147353,42.69,72623.44,0.0,0.88061,9e-05,10.736]
[1780300148358,42.69,72614.3,0.0,0.87982,9e-05,10.78466]
[1780300150377,42.68,72627.47,0.0,0.88097,9e-05,10.71362]
[1780300154402,42.68,72640.05,0.0,0.88206,9e-05,10.64559]
[1780300155410,42.68,72655.87,0.0,0.88342,9e-05,10.56118]
[1780300156417,42.68,72670.41,0.0,0.88466,8e-05,10.48345]
[1780300157424,42.68,72676.6,0.0,0.88518,8e-05,10.45049]
[1780300159438,42.68,72686.31,0.0,0.886,8e-05,10.39893]
[1780300160445,42.68,72678.07,0.0,0.8853,8e-05,10.44265]
[1780300165480,42.68,72681.75,0.0,0.88562,8e-05,10.42294]
[1780300168501,42.68,72689.47,0.0,0.88626,8e-05,10.38207]
[1780300169511,42.68,72689.47,0.0,0.88626,8e-05,10.38215]
[1780300172533,42.68,72676.72,0.0,0.88523,8e-05,10.44566]
[1780300176561,42.68,72666.35,0.0,0.88435,8e-05,10.50075]
[1780300177565,42.68,72651.07,0.0,0.88305,9e-05,10.58195]
[1780300179580,42.68,72656.16,0.0,0.8835,9e-05,10.55443]
[1780300180587,42.68,72662.26,0.0,0.88402,8e-05,10.5218]
[1780300184617,42.68,72668.92,0.0,0.88459,8e-05,10.48585]
[1780300188643,42.68,72659.99,0.0,0.88384,9e-05,10.53279]
[1780300193677,42.67,72664.83,0.0,0.88427,8e-05,10.50603]
[1780300198714,42.67,72663.44,0.0,0.88416,8e-05,10.51243]
[1780300203750,42.67,72672.51,0.0,0.88495,8e-05,10.46321]
[1780300204756,42.67,72685.63,0.0,0.88605,8e-05,10.39347]
[1780300205763,42.67,72701.88,0.0,0.88741,8e-05,10.30743]
[1780300207777,42.67,72707.28,0.0,0.88786,8e-05,10.27866]
[1780300209798,42.67,72713.46,0.0,0.88837,8e-05,10.24587]
[1780300211809,42.67,72720.81,0.0,0.88898,8e-05,10.20704]
[1780300215838,42.67,72725.23,0.0,0.88934,8e-05,10.18387]
[1780300217852,42.67,72715.04,0.0,0.8885,8e-05,10.23772]
[1780300219865,42.67,72708.83,0.0,0.88799,8e-05,10.27049]
[1780300222886,42.67,72717.49,0.0,0.8887,8e-05,10.22462]
[1780300227921,42.67,72717.37,0.0,0.88869,8e-05,10.22533]
[1780300231951,42.67,72724.75,0.0,0.88934,8e-05,10.18187]
[1780300233967,42.66,72730.55,0.0,0.88982,8e-05,10.15096]
[1780300239007,42.66,72735.67,0.0,0.89025,8e-05,10.1233]
[1780300240035,42.66,72741.4,0.0,0.89072,8e-05,10.09305]
[1780300242037,42.66,72748.73,0.0,0.89132,8e-05,10.05393]
[1780300247074,42.66,72753.4,0.0,0.89172,8e-05,10.02814]
[1780300250096,42.66,72758.47,0.0,0.89214,8e-05,10.00092]
[1780300254120,42.65,72766.64,0.0,0.89281,8e-05,9.95743]
[1780300255126,42.65,72774.01,0.0,0.8934,8e-05,9.91876]
[1780300256133,42.65,72767.43,0.0,0.89287,8e-05,9.95313]
[1780300257140,42.65,72762.52,0.0,0.89248,8e-05,9.97875]
[1780300259155,42.65,72760.27,0.0,0.8923,8e-05,9.99024]
[1780300264192,42.65,72758.49,0.0,0.89217,8e-05,9.99886]
[1780300266205,42.65,72753.02,0.0,0.89173,8e-05,10.02718]
[1780300269226,42.65,72759.44,0.0,0.89226,8e-05,9.99286]
[1780300274262,42.64,72752.24,0.0,0.89169,8e-05,10.02971]
[1780300279297,42.64,72753.25,0.0,0.89179,8e-05,10.02321]
[1780300284332,42.64,72755.45,0.0,0.89199,8e-05,10.01051]
[1780300289368,42.63,72757.78,0.0,0.8922,8e-05,9.99704]
[1780300294402,42.63,72751.6,0.0,0.89175,8e-05,10.02401]
[1780300299449,42.63,72744.14,0.0,0.89117,8e-05,10.06193]
[1780300304486,42.62,72738.88,0.0,0.89076,8e-05,10.08811]
[1780300306499,42.62,72732.73,0.0,0.89026,8e-05,10.12034]
[1780300311534,42.62,72731.37,0.0,0.89016,8e-05,10.12705]
[1780300316570,42.62,72737.2,0.0,0.89065,8e-05,10.09556]
[1780300321605,42.62,72740.6,0.0,0.89094,8e-05,10.07639]
[1780300326639,42.61,72736.96,0.0,0.89066,8e-05,10.09431]
[1780300331674,42.61,72738.35,0.0,0.8908,8e-05,10.08581]
[1780300336710,42.61,72740.17,0.0,0.89096,8e-05,10.07517]
[1780300341745,42.6,72739.63,0.0,0.89093,8e-05,10.07707]
[1780300344765,42.6,72747.87,0.0,0.89161,8e-05,10.03327]
[1780300346780,42.6,72755.24,0.0,0.8922,8e-05,9.9944]
[1780300348452,42.6,72761.05,0.0,0.89267,8e-05,9.96383]
[1780300352821,42.6,72757.92,0.0,0.89246,8e-05,9.97568]
[1780300356849,42.6,72749.19,0.0,0.89177,8e-05,10.02098]
[1780300359871,42.6,72743.83,0.0,0.89134,8e-05,10.04855]
[1780300364906,42.59,72740.19,0.0,0.89106,8e-05,10.06657]
[1780300369941,42.59,72742.32,0.0,0.89126,8e-05,10.05399]
[1780300374976,42.59,72742.35,0.0,0.89128,8e-05,10.0524]
[1780300380014,42.58,72739.71,0.0,0.89109,8e-05,10.06494]
[1780300385049,42.58,72738.34,0.0,0.891,8e-05,10.07073]
[1780300387063,42.58,72732.71,0.0,0.89055,8e-05,10.09983]
[1780300388069,42.57,72727.02,0.0,0.89008,8e-05,10.12956]
[1780300389077,42.57,72725.84,0.0,0.88999,8e-05,10.13556]
[1780300391089,42.57,72725.87,0.0,0.89,8e-05,10.13485]
[1780300396124,42.57,72726.22,0.0,0.89005,8e-05,10.1316]
[1780300401159,42.56,72728.62,0.0,0.89027,8e-05,10.1176]
[1780300406195,42.56,72732.89,0.0,0.89064,8e-05,10.0939]
[1780300411258,42.56,72727.98,0.0,0.89029,8e-05,10.11441]
[1780300412246,42.56,72722.38,0.0,0.88983,8e-05,10.14372]
[1780300413256,42.56,72716.35,0.0,0.88934,8e-05,10.17531]
[1780300414260,42.56,72713.61,0.0,0.88912,8e-05,10.18948]
[1780300416276,42.55,72705.15,0.0,0.88843,8e-05,10.23379]
[1780300417281,42.55,72690.58,0.0,0.88724,8e-05,10.30933]
[1780300418288,42.55,72688.7,0.0,0.88709,8e-05,10.31903]
[1780300422315,42.55,72695.78,0.0,0.8877,8e-05,10.28034]
[1780300427351,42.54,72698.94,0.0,0.88798,8e-05,10.26243]
[1780300429365,42.54,72705.49,0.0,0.88853,8e-05,10.22725]
[1780300434401,42.54,72705.38,0.0,0.88854,8e-05,10.22688]
[1780300439434,42.54,72705.83,0.0,0.88859,8e-05,10.22349]
[1780300440442,42.53,72697.88,0.0,0.88793,8e-05,10.26543]
[1780300441450,42.53,72696.98,0.0,0.88786,8e-05,10.26995]
[1780300445477,42.53,72702.31,0.0,0.88832,8e-05,10.24068]
[1780300447495,42.53,72711.9,0.0,0.88912,8e-05,10.18932]
[1780300449158,42.53,72716.17,0.0,0.88947,8e-05,10.16661]
[1780300451520,42.53,72718.84,0.0,0.8897,8e-05,10.15204]
[1780300455547,42.52,72724.6,0.0,0.89019,8e-05,10.12054]
[1780300460583,42.52,72723.96,0.0,0.89016,8e-05,10.1227]
[1780300465616,42.52,72722.56,0.0,0.89006,8e-05,10.1289]
[1780300470652,42.51,72724.07,0.0,0.8902,8e-05,10.11982]
[1780300473675,42.51,72730.83,0.0,0.8908,8e-05,10.07925]
[1780300476695,42.51,72737.47,0.0,0.89135,8e-05,10.04389]
[1780300477700,42.51,72745.86,0.0,0.89203,8e-05,9.99967]
[1780300479368,42.51,72752.24,0.0,0.89254,8e-05,9.96609]
[1780300480734,42.51,72758.95,0.0,0.89308,8e-05,9.9309]
[1780300483754,42.51,72764.67,0.0,0.89354,8e-05,9.9011]
[1780300488790,42.51,72765.97,0.0,0.89364,8e-05,9.89469]
[1780300491813,42.51,72759.57,0.0,0.89312,8e-05,9.92837]
[1780300493826,42.51,72753.77,0.0,0.89266,8e-05,9.95877]
[1780300496846,42.51,72748.55,0.0,0.89224,8e-05,9.98594]
[1780300499867,42.51,72736.35,0.0,0.89126,8e-05,10.04971]
[1780300502889,42.51,72725.83,0.0,0.89041,8e-05,10.10456]
[1780300504903,42.51,72722.59,0.0,0.89015,8e-05,10.12136]
[1780300507923,42.51,72729.67,0.0,0.89073,8e-05,10.08339]
[1780300511952,42.51,72742.73,0.0,0.89181,8e-05,10.0138]
[1780300516987,42.5,72743.19,0.0,0.89187,8e-05,10.00997]
[1780300519000,42.5,72749.19,0.0,0.89236,8e-05,9.97791]
[1780300523030,42.5,72761.06,0.0,0.89333,8e-05,9.91479]
[1780300528064,42.5,72763.69,0.0,0.89355,8e-05,9.90029]
[1780300532092,42.49,72769.49,0.0,0.89406,8e-05,9.86501]
[1780300537127,42.49,72767.36,0.0,0.8939,8e-05,9.87555]
[1780300542163,42.49,72770.14,0.0,0.89413,8e-05,9.86016]
[1780300547198,42.49,72772.97,0.0,0.89437,8e-05,9.84454]
[1780300552232,42.49,72771.24,0.0,0.89425,8e-05,9.85273]
[1780300557267,42.48,72771.78,0.0,0.8943,8e-05,9.84893]
[1780300563312,42.48,72773.3,0.0,0.89444,8e-05,9.83977]
[1780300568345,42.48,72774.25,0.0,0.89453,8e-05,9.83377]
[1780300573382,42.47,72776.05,0.0,0.89469,8e-05,9.8233]
[1780300576404,42.47,72766.56,0.0,0.89394,8e-05,9.87243]
[1780300577410,42.47,72765.17,0.0,0.89384,8e-05,9.87945]
[1780300582445,42.47,72760.9,0.0,0.89352,8e-05,9.90041]
[1780300587480,42.46,72756.53,0.0,0.89319,8e-05,9.92174]
[1780300592516,42.46,72745.59,0.0,0.89237,8e-05,9.97324]
[1780300594531,42.46,72742.84,0.0,0.89216,8e-05,9.98692]
[1780300595537,42.45,72752.63,0.0,0.89296,8e-05,9.93498]
[1780300596543,42.45,72754.3,0.0,0.8931,8e-05,9.92587]
[1780300598558,42.45,72748.17,0.0,0.89261,8e-05,9.95749]
[1780300603593,42.45,72743.16,0.0,0.89223,8e-05,9.98217]
[1780300608629,42.44,72739.48,0.0,0.89196,8e-05,9.99952]
[1780300615677,42.43,72739.08,0.0,0.89197,8e-05,9.99928]
[1780300620358,42.43,72733.05,0.0,0.8915,8e-05,10.02979]
[1780300625746,42.42,72736.27,0.0,0.89179,8e-05,10.01079]
[1780300630780,42.42,72735.32,0.0,0.89173,8e-05,10.01431]
[1780300635817,42.42,72731.07,0.0,0.89141,8e-05,10.03518]
[1780300641859,42.41,72730.01,0.0,0.89135,8e-05,10.03894]
[1780300646894,42.41,72727.37,0.0,0.89116,8e-05,10.05135]
[1780300651933,42.4,72729.15,0.0,0.89137,8e-05,10.03612]
[1780300656964,42.4,72727.37,0.0,0.89124,8e-05,10.04406]
[1780300661999,42.39,72727.95,0.0,0.89131,8e-05,10.03959]
[1780300667034,42.39,72731.59,0.0,0.89163,8e-05,10.01911]
[1780300672070,42.39,72731.26,0.0,0.89162,8e-05,10.01964]
[1780300677117,42.38,72729.93,0.0,0.89153,8e-05,10.02548]
[1780300680144,42.38,72724.77,0.0,0.89112,8e-05,10.05196]
[1780300681152,42.38,72715.9,0.0,0.89039,8e-05,10.09892]
[1780300682154,42.38,72709.69,0.0,0.88989,8e-05,10.13129]
[1780300687186,42.38,72714.38,0.0,0.89028,8e-05,10.10581]
[1780300692221,42.38,72713.37,0.0,0.89021,8e-05,10.11058]
[1780300697257,42.38,72713.95,0.0,0.89025,8e-05,10.10794]
[1780300698264,42.38,72707.41,0.0,0.88971,8e-05,10.14272]
[1780300699270,42.38,72705.56,0.0,0.88956,8e-05,10.15258]
[1780300703299,42.38,72700.49,0.0,0.88914,8e-05,10.17963]
[1780300704305,42.38,72691.76,0.0,0.88841,8e-05,10.22602]
[1780300705313,42.38,72690.46,0.0,0.8883,8e-05,10.23286]
[1780300708336,42.38,72697.2,0.0,0.88887,8e-05,10.19672]
[1780300710349,42.38,72701.8,0.0,0.88925,8e-05,10.17213]
[1780300715384,42.38,72706.77,0.0,0.88971,8e-05,10.14121]
[1780300720419,42.38,72709.28,0.0,0.88991,8e-05,10.12783]
[1780300725453,42.38,72706.45,0.0,0.88968,8e-05,10.14276]
[1780300730489,42.37,72707.13,0.0,0.88974,8e-05,10.13894]
[1780300735524,42.37,72708.52,0.0,0.88986,8e-05,10.13138]
[1780300740560,42.37,72712.17,0.0,0.89016,8e-05,10.11194]
[1780300745593,42.37,72713.29,0.0,0.89025,8e-05,10.10598]
[1780300750630,42.37,72717.2,0.0,0.89057,8e-05,10.0853]
[1780300752643,42.37,72722.73,0.0,0.89103,8e-05,10.05591]
[1780300757678,42.37,72720.12,0.0,0.89083,8e-05,10.06895]
[1780300762712,42.37,72719.29,0.0,0.89077,8e-05,10.07256]
[1780300768482,42.37,72723.91,0.0,0.89116,8e-05,10.04726]
[1780300773792,42.37,72727.28,0.0,0.89148,8e-05,10.02459]
[1780300778553,42.36,72736.22,0.0,0.89222,8e-05,9.9771]
[1780300780840,42.36,72723.24,0.0,0.89116,8e-05,10.04567]
[1780300781848,42.36,72721.91,0.0,0.89105,8e-05,10.05261]
[1780300785876,42.36,72716.4,0.0,0.89061,8e-05,10.08131]
[1780300790911,42.36,72715.38,0.0,0.89053,8e-05,10.08599]
[1780300795947,42.36,72708.32,0.0,0.88996,8e-05,10.12292]
[1780300796952,42.36,72703.48,0.0,0.88956,8e-05,10.14849]
[1780300800657,42.36,72705.26,0.0,0.88971,8e-05,10.13874]
[1780300800980,42.36,72716.04,0.0,0.89059,8e-05,10.08222]
[1780300801986,42.36,72727.04,0.0,0.89149,8e-05,10.02399]
[1780300803003,42.36,72727.04,0.0,0.89149,8e-05,10.02399]
[1780300800089,42.36,72727.04,0.0,0.89149,8e-05,10.02399]
[1780300812665,42.36,72727.04,0.0,0.89149,8e-05,10.02399]
[1780300812752,42.36,72741.59,0.0,0.89268,8e-05,9.94714]
[1780300818157,42.36,72746.22,0.0,0.89305,8e-05,9.92273]
[1780300822186,42.36,72741.01,0.0,0.89263,8e-05,9.9502]
[1780300824210,42.36,72733.75,0.0,0.89204,8e-05,9.98852]
[1780300826240,42.36,72722.92,0.0,0.89116,8e-05,10.04579]
[1780300827233,42.36,72716.43,0.0,0.89062,8e-05,10.08015]
[1780300828236,42.36,72711.19,0.0,0.89019,8e-05,10.10793]
[1780300833274,42.36,72708.92,0.0,0.89005,8e-05,10.11564]
[1780300834284,42.36,72701.62,0.0,0.88944,8e-05,10.15439]
[1780300839339,42.36,72702.99,0.0,0.88956,8e-05,10.14711]
[1780300841336,42.36,72709.81,0.0,0.89012,8e-05,10.11092]
[1780300844357,42.36,72702.35,0.0,0.8895,8e-05,10.15051]
[1780300845365,42.36,72696.48,0.0,0.88902,8e-05,10.18111]
[1780300850399,42.35,72698.65,0.0,0.88925,8e-05,10.16663]
[1780300853419,42.35,72703.85,0.0,0.88971,8e-05,10.13735]
[1780300856442,42.34,72713.88,0.0,0.89056,8e-05,10.08261]
[1780300857448,42.34,72724.8,0.0,0.89146,8e-05,10.02439]
[1780300861475,42.34,72719.16,0.0,0.89102,8e-05,10.05266]
[1780300864497,42.33,72712.16,0.0,0.89046,8e-05,10.08852]
[1780300866511,42.33,72704.19,0.0,0.88982,8e-05,10.12982]
[1780300872554,42.32,72707.36,0.0,0.89012,8e-05,10.11017]
[1780300873561,42.32,72713.41,0.0,0.89063,8e-05,10.07767]
[1780300874569,42.32,72720.56,0.0,0.89122,8e-05,10.03941]
[1780300875576,42.32,72720.91,0.0,0.89125,8e-05,10.03726]
[1780300878595,42.32,72715.7,0.0,0.89084,8e-05,10.06398]
[1780300879603,42.31,72707.73,0.0,0.89019,8e-05,10.10594]
[1780300880609,42.31,72698.62,0.0,0.88944,8e-05,10.15395]
[1780300881619,42.31,72694.36,0.0,0.8891,8e-05,10.17615]
[1780300883630,42.31,72692.62,0.0,0.88897,8e-05,10.18441]
[1780300888665,42.3,72697.35,0.0,0.8894,8e-05,10.15671]
[1780300893701,42.3,72702.98,0.0,0.88994,8e-05,10.1201]
[1780300894707,42.29,72708.04,0.0,0.89036,8e-05,10.09277]
[1780300896722,42.29,72712.88,0.0,0.89077,8e-05,10.06627]
[1780300901757,42.29,72714.7,0.0,0.89095,8e-05,10.05474]
[1780300904778,42.28,72709.69,0.0,0.89056,8e-05,10.08022]
[1780300908806,42.28,72711.37,0.0,0.89072,8e-05,10.06967]
[1780300912834,42.27,72716.87,0.0,0.89119,8e-05,10.03896]
[1780300917869,42.27,72717.51,0.0,0.89126,8e-05,10.03476]
[1780300922903,42.27,72732.13,0.0,0.89247,8e-05,9.95637]
[1780300923910,42.26,72733.28,0.0,0.89259,8e-05,9.94803]
[1780300928947,42.24,72733.14,0.0,0.89268,8e-05,9.94205]
[1780300933981,42.22,72735.48,0.0,0.89298,8e-05,9.92245]
[1780300938008,42.22,72740.84,0.0,0.89342,8e-05,9.89353]
[1780300942037,42.22,72746.39,0.0,0.89388,8e-05,9.86378]
[1780300944051,42.22,72738.47,0.0,0.89324,8e-05,9.90541]
[1780300949822,42.22,72737.81,0.0,0.8932,8e-05,9.90801]
[1780300955135,42.22,72740.67,0.0,0.89348,8e-05,9.88789]
[1780300959894,42.21,72747.36,0.0,0.89404,8e-05,9.85154]
[1780300965202,42.21,72743.16,0.0,0.89373,8e-05,9.87174]
[1780300969967,42.2,72746.66,0.0,0.89403,8e-05,9.85202]
[1780300975274,42.2,72744.4,0.0,0.89387,8e-05,9.86227]
[1780300978295,42.2,72739.23,0.0,0.89347,8e-05,9.88874]
[1780300982322,42.19,72743.7,0.0,0.89385,8e-05,9.86399]
[1780300984337,42.18,72736.7,0.0,0.89337,8e-05,9.89503]
[1780300985344,42.17,72731.62,0.0,0.89301,8e-05,9.91846]
[1780300990379,42.13,72732.63,0.0,0.89329,8e-05,9.89949]
[1780300993400,42.13,72721.99,0.0,0.89243,8e-05,9.95559]
[1780300998436,42.12,72722.84,0.0,0.89251,8e-05,9.95021]
[1780301001458,42.12,72729.73,0.0,0.89308,8e-05,9.9132]
[1780301005484,42.12,72739.77,0.0,0.89391,8e-05,9.85908]
[1780301010521,42.11,72741.72,0.0,0.89413,8e-05,9.84463]
[1780301015555,42.11,72738.97,0.0,0.89397,8e-05,9.85347]
[1780301020590,42.1,72740.69,0.0,0.89413,8e-05,9.84262]
[1780301025625,42.1,72740.82,0.0,0.89416,8e-05,9.84073]
[1780301028646,42.08,72746.41,0.0,0.8947,8e-05,9.80503]
[1780301033681,42.08,72741.94,0.0,0.89436,8e-05,9.82721]
[1780301037708,42.05,72747.09,0.0,0.8949,8e-05,9.79204]
[1780301042743,42.03,72748.69,0.0,0.89512,8e-05,9.7769]
[1780301046772,42.02,72749.81,0.0,0.89527,8e-05,9.76747]
[1780301051808,42.01,72748.53,0.0,0.89524,8e-05,9.76916]
[1780301056843,42.01,72751.6,0.0,0.8955,8e-05,9.75215]
[1780301061880,42.01,72749.03,0.0,0.8953,8e-05,9.76491]
[1780301065910,42.0,72754.98,0.0,0.89579,8e-05,9.73283]
[1780301069936,42.0,72749.45,0.0,0.89539,8e-05,9.75929]
[1780301070944,42.0,72744.36,0.0,0.89498,8e-05,9.78607]
[1780301075979,41.99,72742.96,0.0,0.89492,8e-05,9.78827]
[1780301081015,41.99,72744.02,0.0,0.89502,8e-05,9.78175]
[1780301085042,41.99,72737.62,0.0,0.89451,8e-05,9.81486]
[1780301090077,41.99,72737.13,0.0,0.89449,8e-05,9.81628]
[1780301095112,41.98,72733.22,0.0,0.89419,8e-05,9.83569]
[1780301100147,41.98,72733.24,0.0,0.89422,8e-05,9.83418]
[1780301105189,41.97,72733.01,0.0,0.89422,8e-05,9.834]
[1780301110223,41.97,72731.31,0.0,0.8941,8e-05,9.84158]
[1780301115258,41.97,72732.01,0.0,0.89418,8e-05,9.83634]
[1780301121032,41.96,72735.42,0.0,0.89448,8e-05,9.81648]
[1780301126336,41.96,72734.08,0.0,0.8944,8e-05,9.82182]
[1780301131102,41.95,72742.8,0.0,0.89516,8e-05,9.77007]
[1780301131372,41.95,72742.8,0.0,0.89517,8e-05,9.76984]
[1780301134394,41.95,72748.03,0.0,0.89559,8e-05,9.74156]
[1780301138421,41.95,72750.53,0.0,0.8958,8e-05,9.72772]
[1780301141174,41.95,72756.44,0.0,0.89628,8e-05,9.69626]
[1780301146478,41.95,72753.89,0.0,0.89608,8e-05,9.70932]
[1780301151511,41.95,72758.31,0.0,0.89644,8e-05,9.68563]
[1780301156547,41.94,72754.69,0.0,0.89616,8e-05,9.70443]
[1780301161582,41.94,72748.58,0.0,0.89567,8e-05,9.73624]
[1780301165609,41.94,72743.23,0.0,0.89525,8e-05,9.76392]
[1780301170650,41.94,72737.97,0.0,0.89485,8e-05,9.7908]
[1780301175684,41.93,72734.07,0.0,0.89455,8e-05,9.81021]
[1780301180719,41.93,72734.85,0.0,0.89463,8e-05,9.80477]
[1780301185754,41.93,72739.15,0.0,0.895,8e-05,9.78072]
[1780301190789,41.93,72739.59,0.0,0.89505,8e-05,9.77741]
[1780301195826,41.92,72739.08,0.0,0.89506,8e-05,9.77488]
[1780301200861,41.92,72738.78,0.0,0.89505,8e-05,9.7756]
[1780301205896,41.92,72742.12,0.0,0.89533,8e-05,9.75719]
[1780301210931,41.92,72740.79,0.0,0.89523,8e-05,9.7636]
[1780301215966,41.91,72741.49,0.0,0.8953,8e-05,9.75922]
[1780301221001,41.91,72743.5,0.0,0.89547,8e-05,9.7479]
[1780301226036,41.91,72743.59,0.0,0.89548,8e-05,9.74681]
[1780301231073,41.91,72750.36,0.0,0.89603,8e-05,9.71044]
[1780301233086,41.91,72753.05,0.0,0.89625,8e-05,9.69612]
[1780301238121,41.91,72755.42,0.0,0.89644,8e-05,9.68348]
[1780301243157,41.91,72756.66,0.0,0.89654,8e-05,9.67689]
[1780301246179,41.91,72750.4,0.0,0.89604,8e-05,9.70995]
[1780301248193,41.91,72745.58,0.0,0.89566,8e-05,9.73531]
[1780301253227,41.91,72750.17,0.0,0.89607,8e-05,9.70615]
[1780301258262,41.91,72749.05,0.0,0.89599,8e-05,9.71161]
[1780301263297,41.9,72748.65,0.0,0.89597,8e-05,9.71322]
[1780301267325,41.9,72747.45,0.0,0.89588,8e-05,9.71901]
[1780301271354,41.9,72740.76,0.0,0.89535,8e-05,9.75386]
[1780301272360,41.9,72736.04,0.0,0.89497,8e-05,9.77869]
[1780301274374,41.9,72732.49,0.0,0.89469,8e-05,9.79705]
[1780301279410,41.9,72730.33,0.0,0.89454,8e-05,9.80724]
[1780301284445,41.89,72729.62,0.0,0.8945,8e-05,9.80966]
[1780301287472,41.89,72713.44,0.0,0.89319,8e-05,9.89515]
[1780301288484,41.89,72708.56,0.0,0.89279,8e-05,9.92101]
[1780301290492,41.89,72701.93,0.0,0.89225,8e-05,9.95598]
[1780301295528,41.88,72700.8,0.0,0.89218,8e-05,9.96076]
[1780301300563,41.88,72700.38,0.0,0.89216,8e-05,9.96179]
[1780301305598,41.88,72700.49,0.0,0.89219,8e-05,9.95979]
[1780301306607,41.88,72708.64,0.0,0.89287,8e-05,9.91611]
[1780301310639,41.86,72698.36,0.0,0.89211,8e-05,9.96509]
[1780301315675,41.84,72698.12,0.0,0.89224,8e-05,9.95437]
[1780301320710,41.84,72702.44,0.0,0.89262,8e-05,9.9303]
[1780301324738,41.82,72696.97,0.0,0.89223,8e-05,9.95505]
[1780301327760,41.81,72688.88,0.0,0.89163,8e-05,9.99367]
[1780301332795,41.8,72689.23,0.0,0.89172,8e-05,9.98829]
[1780301336823,41.8,72694.28,0.0,0.89215,8e-05,9.96041]
[1780301340851,41.8,72699.63,0.0,0.8926,8e-05,9.93112]
[1780301345886,41.79,72701.1,0.0,0.89273,8e-05,9.92248]
[1780301350920,41.79,72703.79,0.0,0.89298,8e-05,9.90629]
[1780301355960,41.78,72705.28,0.0,0.89312,8e-05,9.89676]
[1780301359983,41.78,72714.5,0.0,0.89392,8e-05,9.84492]
[1780301360993,41.78,72723.3,0.0,0.89463,8e-05,9.79802]
[1780301366026,41.78,72721.48,0.0,0.89448,8e-05,9.80787]
[1780301371062,41.78,72719.4,0.0,0.89435,8e-05,9.81476]
[1780301376096,41.78,72718.1,0.0,0.89424,8e-05,9.82177]
[1780301378110,41.78,72711.25,0.0,0.89369,8e-05,9.85788]
[1780301383144,41.77,72707.29,0.0,0.8934,8e-05,9.87665]
[1780301388181,41.77,72710.7,0.0,0.8937,8e-05,9.85742]
[1780301391201,41.77,72704.22,0.0,0.89317,8e-05,9.89192]
[1780301392211,41.77,72704.22,0.0,0.89317,8e-05,9.89183]
[1780301397245,41.77,72703.18,0.0,0.89309,8e-05,9.89692]
[1780301402281,41.76,72702.86,0.0,0.89307,8e-05,9.89813]
[1780301405300,41.76,72711.05,0.0,0.89375,8e-05,9.85418]
[1780301408322,41.76,72718.55,0.0,0.89436,8e-05,9.81418]
[1780301411345,41.76,72724.8,0.0,0.89487,8e-05,9.78077]
[1780301416379,41.76,72722.63,0.0,0.8947,8e-05,9.79148]
[1780301421412,41.76,72722.54,0.0,0.89471,8e-05,9.79104]
[1780301426448,41.76,72725.58,0.0,0.89497,8e-05,9.77395]
[1780301431482,41.75,72724.96,0.0,0.89497,8e-05,9.77217]
[1780301436518,41.75,72726.2,0.0,0.89508,8e-05,9.76484]
[1780301441556,41.75,72730.22,0.0,0.89542,8e-05,9.74281]
[1780301446591,41.75,72735.27,0.0,0.89583,8e-05,9.7154]
[1780301450618,41.75,72741.22,0.0,0.89631,8e-05,9.68351]
[1780301453399,41.75,72747.4,0.0,0.89681,8e-05,9.65066]
[1780301458680,41.75,72745.55,0.0,0.89666,8e-05,9.66047]
[1780301463469,41.75,72738.87,0.0,0.89613,8e-05,9.69582]
[1780301469754,41.75,72739.01,0.0,0.89615,8e-05,9.69464]
[1780301474789,41.75,72741.02,0.0,0.89631,8e-05,9.6837]
[1780301479824,41.74,72742.58,0.0,0.89644,8e-05,9.6752]
[1780301484863,41.74,72743.7,0.0,0.89653,8e-05,9.66912]
[1780301489899,41.74,72746.87,0.0,0.89679,8e-05,9.65225]
[1780301492920,41.74,72752.62,0.0,0.89728,8e-05,9.61759]
[1780301497953,41.74,72748.56,0.0,0.89696,8e-05,9.6393]
[1780301502990,41.75,72746.31,0.0,0.89677,8e-05,9.65137]
[1780301508024,41.75,72742.06,0.0,0.89643,8e-05,9.67389]
[1780301513058,41.74,72742.11,0.0,0.89644,8e-05,9.67358]
[1780301518094,41.74,72737.57,0.0,0.89607,8e-05,9.69755]
[1780301523128,41.74,72736.23,0.0,0.89597,8e-05,9.70442]
[1780301527156,41.74,72744.57,0.0,0.89664,8e-05,9.66004]
[1780301532193,41.74,72747.58,0.0,0.89688,8e-05,9.6442]
[1780301537228,41.74,72752.28,0.0,0.89725,8e-05,9.61953]
[1780301542262,41.75,72753.32,0.0,0.89731,8e-05,9.61589]
[1780301548304,41.75,72754.49,0.0,0.8974,8e-05,9.61005]
[1780301553341,41.75,72758.17,0.0,0.89772,8e-05,9.58658]
[1780301558375,41.75,72758.7,0.0,0.89776,8e-05,9.58415]
[1780301562403,41.75,72763.84,0.0,0.89816,8e-05,9.55736]
[1780301568445,41.76,72767.34,0.0,0.89843,8e-05,9.53966]
[1780301573481,41.76,72765.06,0.0,0.89824,8e-05,9.55234]
[1780301578514,41.76,72764.32,0.0,0.89817,8e-05,9.5568]
[1780301583550,41.76,72765.95,0.0,0.89829,8e-05,9.54876]
[1780301587577,41.76,72758.2,0.0,0.89767,8e-05,9.59012]
[1780301588584,41.76,72758.04,0.0,0.89766,8e-05,9.59102]
[1780301593623,41.76,72760.6,0.0,0.89786,8e-05,9.57776]
[1780301598658,41.76,72760.37,0.0,0.89783,8e-05,9.57934]
[1780301603693,41.76,72756.62,0.0,0.89753,8e-05,9.59951]
[1780301608730,41.77,72756.41,0.0,0.89751,8e-05,9.60088]
[1780301613763,41.77,72759.65,0.0,0.8978,8e-05,9.57971]
[1780301624607,41.78,72756.65,0.0,0.89751,8e-05,9.59913]
[1780301629878,41.78,72755.18,0.0,0.89737,8e-05,9.60859]
[1780301630885,41.78,72749.86,0.0,0.89694,8e-05,9.63736]
[1780301635920,41.79,72747.82,0.0,0.89675,8e-05,9.64948]
[1780301640955,41.79,72748.53,0.0,0.89679,8e-05,9.64703]
[1780301645990,41.79,72746.12,0.0,0.89658,8e-05,9.66105]
[1780301648007,41.79,72731.58,0.0,0.8954,8e-05,9.73866]
[1780301649012,41.79,72731.58,0.0,0.8954,8e-05,9.73879]
[1780301650023,41.8,72726.03,0.0,0.89495,8e-05,9.76839]
[1780301655053,41.8,72725.8,0.0,0.89493,8e-05,9.77008]
[1780301660088,41.8,72726.65,0.0,0.89499,8e-05,9.76606]
[1780301665124,41.8,72728.18,0.0,0.8951,8e-05,9.75853]
[1780301670159,41.8,72725.08,0.0,0.89484,8e-05,9.77562]
[1780301675196,41.8,72724.36,0.0,0.89481,8e-05,9.77572]
[1780301680230,41.8,72724.49,0.0,0.89482,8e-05,9.77565]
[1780301685264,41.81,72725.95,0.0,0.89493,8e-05,9.7685]
[1780301690300,41.81,72727.87,0.0,0.89507,8e-05,9.75892]
[1780301695335,41.81,72727.78,0.0,0.89505,8e-05,9.76009]
[1780301700372,41.81,72724.89,0.0,0.89481,8e-05,9.77613]
[1780301703392,41.81,72718.01,0.0,0.89425,8e-05,9.81306]
[1780301705407,41.81,72711.72,0.0,0.89373,8e-05,9.84705]
[1780301707421,41.82,72720.15,0.0,0.8944,8e-05,9.80267]
[1780301713463,41.82,72720.65,0.0,0.89442,8e-05,9.80169]
[1780301718498,41.82,72723.18,0.0,0.8946,8e-05,9.7897]
[1780301723533,41.83,72723.2,0.0,0.89458,8e-05,9.79105]
[1780301727565,41.83,72729.1,0.0,0.89505,8e-05,9.76064]
[1780301731589,41.83,72734.78,0.0,0.89554,8e-05,9.7267]
[1780301736624,41.84,72733.33,0.0,0.89541,8e-05,9.73532]
[1780301738639,41.84,72720.31,0.0,0.89435,8e-05,9.80488]
[1780301739646,41.84,72717.65,0.0,0.89413,8e-05,9.81933]
[1780301743672,41.84,72725.28,0.0,0.89473,8e-05,9.7796]
[1780301745687,41.84,72726.16,0.0,0.8948,8e-05,9.77517]
[1780301748708,41.84,72719.48,0.0,0.89425,8e-05,9.81103]
[1780301753743,41.84,72716.79,0.0,0.89403,8e-05,9.82568]
[1780301758777,41.84,72718.22,0.0,0.89414,8e-05,9.8183]
[1780301763813,41.84,72718.72,0.0,0.89418,8e-05,9.81589]
[1780301767841,41.85,72711.07,0.0,0.89354,8e-05,9.85763]
[1780301768847,41.85,72700.54,0.0,0.89267,8e-05,9.91427]
[1780301769855,41.85,72700.8,0.0,0.89269,8e-05,9.91325]
[1780301774892,41.85,72701.98,0.0,0.89275,8e-05,9.90885]
[1780301779927,41.86,72701.11,0.0,0.89265,8e-05,9.91544]
[1780301785740,41.87,72702.79,0.0,0.89276,8e-05,9.9088]
[1780301791002,41.87,72699.95,0.0,0.89253,8e-05,9.92161]
[1780301796044,41.88,72702.03,0.0,0.89267,8e-05,9.91285]
[1780301801077,41.88,72700.39,0.0,0.8925,8e-05,9.92354]
[1780301806112,41.89,72699.62,0.0,0.89241,8e-05,9.92967]
[1780301811153,41.89,72699.03,0.0,0.89234,8e-05,9.9345]
[1780301816183,41.9,72699.11,0.0,0.89231,8e-05,9.93654]
[1780301820211,41.91,72693.42,0.0,0.89181,8e-05,9.96852]
[1780301825247,41.91,72688.8,0.0,0.89141,8e-05,9.99483]
[1780301830282,41.91,72680.26,0.0,0.89067,8e-05,10.04202]
[1780301835316,41.92,72676.75,0.0,0.89037,8e-05,10.06188]
[1780301840352,41.92,72683.93,0.0,0.89095,8e-05,10.02455]
[1780301842369,41.92,72690.26,0.0,0.89146,8e-05,9.99129]
[1780301843374,41.92,72696.21,0.0,0.89195,8e-05,9.95987]
[1780301844380,41.92,72702.56,0.0,0.89247,8e-05,9.92612]
[1780301849416,41.92,72704.68,0.0,0.89265,8e-05,9.91465]
[1780301854450,41.93,72703.02,0.0,0.89254,8e-05,9.92]
[1780301859484,41.93,72702.53,0.0,0.89248,8e-05,9.92342]
[1780301864520,41.93,72698.61,0.0,0.89213,8e-05,9.94634]
[1780301868548,41.94,72691.54,0.0,0.89153,8e-05,9.9855]
[1780301873584,41.94,72690.36,0.0,0.89141,8e-05,9.99336]
[1780301878619,41.95,72689.58,0.0,0.89132,8e-05,9.99906]
[1780301883654,41.95,72689.25,0.0,0.89127,8e-05,10.00236]
[1780301888690,41.95,72683.06,0.0,0.89073,8e-05,10.03694]
[1780301890706,41.96,72683.14,0.0,0.89073,8e-05,10.03699]
[1780301895741,41.96,72681.68,0.0,0.89059,8e-05,10.04598]
[1780301897757,41.96,72676.33,0.0,0.89014,8e-05,10.07505]
[1780301898764,41.96,72664.18,0.0,0.88912,8e-05,10.14037]
[1780301899769,41.96,72663.02,0.0,0.88902,8e-05,10.14667]
[1780301904804,41.96,72656.38,0.0,0.88846,8e-05,10.18256]
[1780301907828,41.96,72652.62,0.0,0.88814,8e-05,10.20275]
[1780301912861,41.96,72657.09,0.0,0.88856,8e-05,10.17427]
[1780301914881,41.96,72665.22,0.0,0.88924,8e-05,10.13063]
[1780301915884,41.96,72675.42,0.0,0.8901,8e-05,10.07601]
[1780301916891,41.96,72679.99,0.0,0.89047,8e-05,10.05169]
[1780301918909,41.96,72685.96,0.0,0.89096,8e-05,10.02016]
[1780301923943,41.97,72687.58,0.0,0.89108,8e-05,10.01271]
[1780301927968,41.97,72699.17,0.0,0.89203,8e-05,9.95175]
[1780301928974,41.97,72702.72,0.0,0.89231,8e-05,9.93313]
[1780301934012,41.97,72703.07,0.0,0.89232,8e-05,9.93295]
[1780301939047,41.98,72702.68,0.0,0.89226,8e-05,9.93672]
[1780301943074,41.98,72696.04,0.0,0.89169,8e-05,9.97346]
[1780301945089,41.98,72693.73,0.0,0.89149,8e-05,9.98635]
[1780301950121,41.99,72693.05,0.0,0.89142,8e-05,9.99084]
[1780301955159,41.99,72695.23,0.0,0.89158,8e-05,9.98059]
[1780301960193,42.0,72697.46,0.0,0.89174,8e-05,9.9702]
[1780301965230,42.0,72699.44,0.0,0.89188,8e-05,9.96155]
[1780301970263,42.0,72700.82,0.0,0.89197,8e-05,9.95556]
[1780301974294,42.01,72707.48,0.0,0.89254,8e-05,9.91705]
[1780301979327,42.0,72712.47,0.0,0.89297,8e-05,9.8887]
[1780301984362,42.0,72706.62,0.0,0.8925,8e-05,9.91936]
[1780301989399,42.0,72709.26,0.0,0.89273,8e-05,9.90469]
[1780301994432,42.0,72716.48,0.0,0.89333,8e-05,9.86546]
[1780301995441,42.0,72723.96,0.0,0.89395,8e-05,9.82538]
[1780301997454,42.0,72734.12,0.0,0.89477,8e-05,9.77156]
[1780301998461,42.0,72736.48,0.0,0.89496,8e-05,9.75926]
[1780302002513,42.0,72730.77,0.0,0.89447,8e-05,9.79113]
[1780302007530,42.01,72731.54,0.0,0.89448,8e-05,9.79061]
[1780302012564,42.02,72730.48,0.0,0.89437,8e-05,9.79812]
[1780302017600,42.02,72731.41,0.0,0.89444,8e-05,9.7936]
[1780302019613,42.02,72736.94,0.0,0.89486,8e-05,9.76572]
[1780302023643,42.03,72746.49,0.0,0.89557,8e-05,9.71903]
[1780302028682,42.02,72749.48,0.0,0.89588,8e-05,9.69908]
[1780302030691,42.02,72755.2,0.0,0.89633,8e-05,9.66927]
[1780302035728,42.04,72752.17,0.0,0.89605,8e-05,9.68592]
[1780302040762,42.04,72747.88,0.0,0.89567,8e-05,9.71074]
[1780302045796,42.04,72746.92,0.0,0.89561,8e-05,9.71514]
[1780302051840,42.04,72745.35,0.0,0.89549,8e-05,9.72253]
[1780302056877,42.05,72743.22,0.0,0.89525,8e-05,9.73893]
[1780302061916,42.09,72745.92,0.0,0.89528,8e-05,9.73698]
[1780302066948,42.1,72741.21,0.0,0.89486,8e-05,9.76485]
[1780302069969,42.1,72746.75,0.0,0.8953,8e-05,9.73574]
[1780302075010,42.1,72748.6,0.0,0.89542,8e-05,9.72816]
[1780302080041,42.11,72745.83,0.0,0.89514,8e-05,9.74652]
[1780302085079,42.11,72747.97,0.0,0.89531,8e-05,9.73556]
[1780302087089,42.11,72755.52,0.0,0.89593,8e-05,9.69435]
[1780302089105,42.11,72764.93,0.0,0.8967,8e-05,9.64353]
[1780302090111,42.11,72761.24,0.0,0.89641,8e-05,9.66262]
[1780302094139,42.1,72755.3,0.0,0.896,8e-05,9.68775]
[1780302099173,42.09,72756.69,0.0,0.89616,8e-05,9.67713]
[1780302103201,42.09,72748.05,0.0,0.89545,8e-05,9.72398]
[1780302104208,42.09,72740.77,0.0,0.89487,8e-05,9.76251]
[1780302105215,42.09,72735.85,0.0,0.89447,8e-05,9.78856]
[1780302106222,42.09,72730.5,0.0,0.89403,8e-05,9.81687]
[1780302108237,42.09,72728.78,0.0,0.8939,8e-05,9.82589]
[1780302113272,42.09,72731.72,0.0,0.89414,8e-05,9.81014]
[1780302118307,42.09,72734.49,0.0,0.89436,8e-05,9.79548]
[1780302122334,42.09,72740.7,0.0,0.89487,8e-05,9.7625]
[1780302127369,42.09,72741.0,0.0,0.8949,8e-05,9.76]
[1780302131399,42.09,72734.82,0.0,0.8944,8e-05,9.7928]
[1780302136435,42.09,72731.6,0.0,0.89414,8e-05,9.81001]
[1780302141471,42.09,72731.73,0.0,0.89415,8e-05,9.80949]
[1780302145498,42.09,72737.45,0.0,0.89461,8e-05,9.77944]
[1780302147513,42.09,72743.84,0.0,0.89512,8e-05,9.74591]
[1780302152548,42.1,72749.18,0.0,0.89558,8e-05,9.71415]
[1780302157583,42.1,72744.19,0.0,0.89516,8e-05,9.74127]
[1780302161611,42.1,72749.61,0.0,0.89559,8e-05,9.71324]
[1780302165639,42.1,72755.98,0.0,0.89609,8e-05,9.68039]
[1780302170674,42.1,72756.58,0.0,0.89612,8e-05,9.67824]
[1780302175713,42.1,72760.32,0.0,0.89643,8e-05,9.65825]
[1780302180746,42.1,72761.36,0.0,0.89652,8e-05,9.65178]
[1780302183766,42.1,72758.53,0.0,0.89631,8e-05,9.6657]
[1780302188804,42.09,72761.83,0.0,0.8966,8e-05,9.64668]
[1780302193840,42.09,72761.56,0.0,0.8966,8e-05,9.64649]
[1780302198874,42.08,72763.97,0.0,0.89682,8e-05,9.63221]
[1780302203910,42.08,72761.22,0.0,0.89662,8e-05,9.64503]
[1780302208945,42.07,72761.93,0.0,0.8967,8e-05,9.63965]
[1780302213980,42.07,72763.71,0.0,0.89691,8e-05,9.62438]
[1780302219016,42.07,72760.34,0.0,0.89666,8e-05,9.64046]
[1780302224049,42.06,72759.91,0.0,0.89665,8e-05,9.64109]
[1780302230094,42.04,72760.49,0.0,0.89681,8e-05,9.63057]
[1780302235126,42.0,72759.18,0.0,0.89692,8e-05,9.6232]
[1780302241168,41.96,72758.36,0.0,0.89708,8e-05,9.61202]
[1780302246203,41.95,72756.7,0.0,0.897,8e-05,9.61738]
[1780302251239,41.94,72756.26,0.0,0.89701,8e-05,9.61637]
[1780302256276,41.93,72754.87,0.0,0.89692,8e-05,9.62252]
[1780302261309,41.93,72754.03,0.0,0.89687,8e-05,9.62575]
[1780302265338,41.93,72748.02,0.0,0.8964,8e-05,9.65647]
[1780302268360,41.93,72745.63,0.0,0.89622,8e-05,9.66822]
[1780302273393,41.92,72747.4,0.0,0.89643,8e-05,9.65308]
[1780302278435,41.92,72747.32,0.0,0.89644,8e-05,9.65209]
[1780302284472,41.91,72746.32,0.0,0.89639,8e-05,9.65573]
[1780302289506,41.91,72745.66,0.0,0.89635,8e-05,9.65782]
[1780302294542,41.91,72740.93,0.0,0.89599,8e-05,9.68143]
[1780302300374,41.9,72740.96,0.0,0.89602,8e-05,9.67937]
[1780302305623,41.9,72740.24,0.0,0.896,8e-05,9.68128]
[1780302310657,41.89,72738.9,0.0,0.89591,8e-05,9.68677]
[1780302317707,41.88,72739.07,0.0,0.89596,8e-05,9.68366]
[1780302320513,41.88,72744.76,0.0,0.89642,8e-05,9.65293]
[1780302321735,41.88,72746.99,0.0,0.89661,8e-05,9.64061]
[1780302326770,41.88,72746.81,0.0,0.89661,8e-05,9.64035]
[1780302331805,41.87,72749.72,0.0,0.8969,8e-05,9.61942]
[1780302336841,41.87,72745.42,0.0,0.89658,8e-05,9.6409]
[1780302341876,41.87,72745.12,0.0,0.89657,8e-05,9.64124]
[1780302346909,41.86,72743.32,0.0,0.89645,8e-05,9.64941]
[1780302352951,41.86,72743.11,0.0,0.89645,8e-05,9.64893]
[1780302357987,41.86,72743.37,0.0,0.89649,8e-05,9.64626]
[1780302363022,41.85,72744.67,0.0,0.89662,8e-05,9.63812]
[1780302369063,41.85,72745.28,0.0,0.89669,8e-05,9.63344]
[1780302374101,41.84,72745.52,0.0,0.89672,8e-05,9.63097]
[1780302380143,41.84,72745.54,0.0,0.89675,8e-05,9.62943]
[1780302385178,41.84,72747.66,0.0,0.89693,8e-05,9.61709]
[1780302390212,41.83,72746.38,0.0,0.89685,8e-05,9.62274]
[1780302395247,41.83,72747.48,0.0,0.89699,8e-05,9.61152]
[1780302400283,41.83,72747.09,0.0,0.89698,8e-05,9.61253]
[1780302405318,41.83,72746.66,0.0,0.89696,8e-05,9.61373]
[1780302410353,41.82,72746.82,0.0,0.89698,8e-05,9.61184]
[1780302415387,41.82,72748.2,0.0,0.89711,8e-05,9.6035]
[1780302420423,41.82,72748.22,0.0,0.89713,8e-05,9.60241]
[1780302425457,41.81,72746.54,0.0,0.89701,8e-05,9.6103]
[1780302430492,41.81,72746.22,0.0,0.897,8e-05,9.61096]
[1780302435528,41.81,72748.63,0.0,0.8972,8e-05,9.59727]
[1780302440563,41.81,72746.7,0.0,0.89706,8e-05,9.60652]
[1780302448619,41.8,72747.29,0.0,0.89713,8e-05,9.60186]
[1780302453658,41.8,72746.39,0.0,0.89711,8e-05,9.60136]
[1780302459696,41.8,72746.09,0.0,0.89711,8e-05,9.60183]
[1780302464735,41.79,72744.7,0.0,0.89701,8e-05,9.60822]
[1780302467754,41.79,72737.68,0.0,0.89646,8e-05,9.64455]
[1780302472790,41.79,72734.72,0.0,0.89624,8e-05,9.65888]
[1780302477824,41.78,72735.13,0.0,0.89629,8e-05,9.65532]
[1780302482860,41.78,72731.69,0.0,0.89603,8e-05,9.67245]
[1780302483873,41.78,72723.12,0.0,0.89534,8e-05,9.71791]
[1780302484881,41.78,72713.62,0.0,0.89457,8e-05,9.76813]
[1780302485883,41.78,72684.37,0.0,0.89218,8e-05,9.92396]
[1780302487896,41.77,72676.21,0.0,0.89151,8e-05,9.96675]
[1780302492930,41.77,72677.93,0.0,0.89169,8e-05,9.95512]
[1780302499773,41.76,72682.32,0.0,0.89211,8e-05,9.92845]
[1780302505017,41.75,72678.27,0.0,0.8918,8e-05,9.94791]
[1780302510053,41.75,72678.62,0.0,0.89187,8e-05,9.9437]
[1780302515090,41.74,72676.6,0.0,0.89177,8e-05,9.94788]
[1780302520125,41.73,72676.83,0.0,0.89183,8e-05,9.94436]
[1780302525161,41.73,72678.42,0.0,0.89199,8e-05,9.93363]
[1780302530195,41.72,72674.71,0.0,0.89172,8e-05,9.95135]
[1780302535231,41.71,72674.52,0.0,0.89174,8e-05,9.95014]
[1780302540265,41.71,72670.95,0.0,0.89147,8e-05,9.96706]
[1780302543299,41.7,72665.69,0.0,0.89106,8e-05,9.99389]
[1780302545310,41.7,72658.38,0.0,0.89046,8e-05,10.03219]
[1780302549338,41.7,72653.04,0.0,0.89003,8e-05,10.05951]
[1780302554377,41.69,72643.71,0.0,0.88927,8e-05,10.10799]
[1780302556395,41.69,72641.51,0.0,0.8891,8e-05,10.119]
[1780302561430,41.68,72637.96,0.0,0.88883,8e-05,10.13596]
[1780302566470,41.68,72643.18,0.0,0.88931,8e-05,10.10544]
[1780302571503,41.67,72642.72,0.0,0.88934,8e-05,10.10145]
[1780302573522,41.67,72596.42,0.0,0.88538,9e-05,10.35182]
[1780302574526,41.67,72573.05,0.0,0.88335,9e-05,10.47859]
[1780302576544,41.63,72562.34,0.0,0.88262,9e-05,10.52321]
[1780302577558,41.62,72581.03,0.0,0.88428,9e-05,10.42029]
[1780302578563,41.62,72608.44,0.0,0.88667,9e-05,10.27034]
[1780302579568,41.62,72619.65,0.0,0.88765,9e-05,10.20881]
[1780302580571,41.62,72611.77,0.0,0.88698,9e-05,10.25109]
[1780302581579,41.62,72610.46,0.0,0.88687,9e-05,10.25789]
[1780302585606,41.61,72619.12,0.0,0.88765,9e-05,10.20868]
[1780302587621,41.61,72622.64,0.0,0.88796,9e-05,10.18871]
[1780302589635,41.61,72628.42,0.0,0.88847,9e-05,10.15669]
[1780302594670,41.6,72625.05,0.0,0.88821,9e-05,10.17278]
[1780302599704,41.6,72633.52,0.0,0.88897,9e-05,10.12468]
[1780302601719,41.59,72639.49,0.0,0.88949,8e-05,10.0916]
[1780302604740,41.59,72649.59,0.0,0.89035,8e-05,10.036]
[1780302605748,41.59,72651.13,0.0,0.89049,8e-05,10.02742]
[1780302607765,41.59,72657.18,0.0,0.891,8e-05,9.99429]
[1780302609778,41.59,72664.48,0.0,0.89163,8e-05,9.95425]
[1780302610784,41.59,72667.04,0.0,0.89185,8e-05,9.94005]
[1780302611798,41.58,72655.47,0.0,0.89088,8e-05,10.00204]
[1780302613808,41.58,72636.89,0.0,0.88933,8e-05,10.10162]
[1780302614815,41.58,72633.08,0.0,0.88901,9e-05,10.1219]
[1780302619855,41.58,72631.35,0.0,0.88889,9e-05,10.12933]
[1780302622876,41.55,72623.49,0.0,0.88835,9e-05,10.16359]
[1780302626905,41.55,72618.07,0.0,0.88791,9e-05,10.19133]
[1780302627912,41.55,72611.92,0.0,0.88739,9e-05,10.22429]
[1780302628917,41.54,72609.48,0.0,0.88719,9e-05,10.23704]
[1780302633958,41.54,72601.13,0.0,0.88655,9e-05,10.2756]
[1780302634964,41.54,72594.31,0.0,0.88596,9e-05,10.31242]
[1780302635975,41.53,72589.79,0.0,0.88557,9e-05,10.33667]
[1780302637985,41.53,72582.08,0.0,0.88491,9e-05,10.37787]
[1780302640772,41.53,72577.57,0.0,0.88454,9e-05,10.40094]
[1780302642017,41.53,72584.94,0.0,0.8852,9e-05,10.36008]
[1780302643025,41.52,72590.33,0.0,0.88568,9e-05,10.33014]
[1780302644035,41.52,72582.14,0.0,0.88497,9e-05,10.37446]
[1780302645039,41.52,72572.86,0.0,0.88416,9e-05,10.42473]
[1780302646046,41.52,72569.11,0.0,0.88384,9e-05,10.44469]
[1780302650853,41.51,72553.36,0.0,0.8825,9e-05,10.52793]
[1780302653102,41.51,72550.19,0.0,0.88223,9e-05,10.54429]
[1780302655110,41.5,72539.33,0.0,0.88128,9e-05,10.60292]
[1780302656116,41.5,72536.0,0.0,0.88099,9e-05,10.62064]
[1780302658130,41.5,72543.1,0.0,0.88165,9e-05,10.58028]
[1780302660923,41.49,72544.83,0.0,0.88182,9e-05,10.5693]
[1780302665181,41.49,72539.17,0.0,0.88134,9e-05,10.5992]
[1780302667192,41.49,72546.29,0.0,0.88199,9e-05,10.55933]
[1780302669207,41.49,72540.55,0.0,0.88148,9e-05,10.59032]
[1780302674242,41.48,72543.36,0.0,0.88176,9e-05,10.57328]
[1780302679279,41.48,72550.35,0.0,0.88241,9e-05,10.53332]
[1780302682297,41.48,72556.01,0.0,0.88292,9e-05,10.50155]
[1780302687334,41.47,72559.9,0.0,0.88328,9e-05,10.47891]
[1780302688341,41.47,72548.46,0.0,0.88227,9e-05,10.54141]
[1780302689346,41.47,72545.64,0.0,0.88203,9e-05,10.55669]
[1780302691362,41.47,72541.87,0.0,0.88174,9e-05,10.5725]
[1780302696396,41.47,72537.66,0.0,0.88138,9e-05,10.59416]
[1780302701432,41.46,72536.12,0.0,0.88126,9e-05,10.6018]
[1780302702439,41.46,72526.68,0.0,0.88042,9e-05,10.65344]
[1780302707474,41.46,72525.73,0.0,0.88035,9e-05,10.65733]
[1780302709487,41.46,72535.19,0.0,0.88121,9e-05,10.60472]
[1780302714522,41.45,72545.15,0.0,0.88212,9e-05,10.54899]
[1780302715529,41.45,72553.76,0.0,0.88289,9e-05,10.50135]
[1780302719555,41.45,72541.73,0.0,0.88183,9e-05,10.56673]
[1780302720564,41.45,72548.02,0.0,0.88239,9e-05,10.53198]
[1780302725600,41.45,72549.95,0.0,0.88257,9e-05,10.52082]
[1780302729627,41.45,72556.69,0.0,0.88318,9e-05,10.48285]
[1780302734662,41.44,72557.35,0.0,0.88326,9e-05,10.47796]
[1780302739697,41.44,72558.4,0.0,0.88338,9e-05,10.47089]
[1780302741716,41.44,72562.25,0.0,0.88372,9e-05,10.44927]
[1780302742722,41.44,72557.18,0.0,0.88328,9e-05,10.47691]
[1780302743729,41.44,72546.98,0.0,0.88238,9e-05,10.53276]
[1780302744736,41.44,72547.33,0.0,0.88241,9e-05,10.5305]
[1780302748764,41.43,72554.02,0.0,0.88303,9e-05,10.49244]
[1780302751785,41.43,72562.33,0.0,0.88382,9e-05,10.44156]
[1780302752794,41.43,72565.74,0.0,0.88412,9e-05,10.42261]
[1780302757829,41.43,72569.56,0.0,0.88447,9e-05,10.40072]
[1780302762865,41.42,72570.39,0.0,0.88456,9e-05,10.39535]
[1780302765885,41.42,72576.41,0.0,0.8851,9e-05,10.36169]
[1780302767898,41.42,72584.14,0.0,0.88578,9e-05,10.3188]
[1780302768908,41.42,72599.07,0.0,0.88708,9e-05,10.23694]
[1780302770919,41.42,72604.31,0.0,0.88755,9e-05,10.20762]
[1780302772934,41.42,72602.81,0.0,0.88743,9e-05,10.21528]
[1780302777971,41.41,72601.48,0.0,0.88733,9e-05,10.22123]
[1780302783004,41.41,72604.07,0.0,0.88757,9e-05,10.20583]
[1780302785028,41.41,72611.32,0.0,0.88821,9e-05,10.1658]
[1780302786029,41.41,72621.9,0.0,0.88912,9e-05,10.108]
[1780302787037,41.4,72620.96,0.0,0.88909,9e-05,10.10974]
[1780302789051,41.38,72628.66,0.0,0.88984,9e-05,10.06155]
[1780302790057,41.37,72641.08,0.0,0.89093,8e-05,9.99143]
[1780302791062,41.37,72645.7,0.0,0.89133,8e-05,9.96594]
[1780302796098,41.34,72643.3,0.0,0.89132,8e-05,9.96629]
[1780302797106,41.33,72650.93,0.0,0.89202,8e-05,9.92116]
[1780302798113,41.32,72651.5,0.0,0.89211,8e-05,9.91502]
[1780302802146,41.29,72659.59,0.0,0.89295,8e-05,9.86051]
[1780302806169,41.27,72666.03,0.0,0.8936,8e-05,9.81808]
[1780302812055,41.24,72662.6,0.0,0.89348,8e-05,9.82386]
[1780302817246,41.22,72667.72,0.0,0.89402,8e-05,9.78888]
[1780302818254,41.22,72687.13,0.0,0.89564,8e-05,9.68311]
[1780302819262,41.22,72693.41,0.0,0.89614,8e-05,9.64987]
[1780302823289,41.22,72697.6,0.0,0.89648,8e-05,9.62774]
[1780302825303,41.22,72702.09,0.0,0.89687,8e-05,9.60159]
[1780302830337,41.21,72696.28,0.0,0.89645,8e-05,9.62964]
[1780302833361,41.2,72690.49,0.0,0.89603,8e-05,9.65718]
[1780302835373,41.19,72688.87,0.0,0.89594,8e-05,9.66269]
[1780302839402,41.17,72700.37,0.0,0.89698,8e-05,9.59447]
[1780302840411,41.17,72707.99,0.0,0.8976,8e-05,9.55349]
[1780302841417,41.17,72705.07,0.0,0.89736,8e-05,9.56933]
[1780302843449,41.17,72714.34,0.0,0.89811,8e-05,9.51961]
[1780302844440,41.17,72729.55,0.0,0.89936,8e-05,9.43594]
[1780302845447,41.17,72734.44,0.0,0.89976,8e-05,9.40972]
[1780302847460,41.17,72739.45,0.0,0.90016,8e-05,9.38288]
[1780302849473,41.16,72743.94,0.0,0.90052,8e-05,9.35871]
[1780302854509,41.13,72750.68,0.0,0.90122,8e-05,9.31111]
[1780302859544,41.11,72749.93,0.0,0.90131,8e-05,9.30494]
[1780302864579,41.08,72746.03,0.0,0.90113,8e-05,9.31682]
[1780302869614,41.08,72735.7,0.0,0.90032,8e-05,9.37091]
[1780302870621,41.08,72729.14,0.0,0.8998,8e-05,9.40577]
[1780302874649,41.08,72722.36,0.0,0.89931,8e-05,9.4373]
[1780302877670,41.06,72719.48,0.0,0.89918,8e-05,9.4453]
[1780302882705,41.04,72720.31,0.0,0.89933,8e-05,9.43518]
[1780302887739,41.04,72714.52,0.0,0.89888,8e-05,9.46532]
[1780302892789,41.04,72712.62,0.0,0.89874,8e-05,9.47438]
[1780302896817,41.03,72720.61,0.0,0.8994,8e-05,9.43056]
[1780302897824,41.03,72728.14,0.0,0.90001,8e-05,9.39006]
[1780302899838,41.03,72730.85,0.0,0.90023,8e-05,9.37533]
[1780302902859,41.03,72737.46,0.0,0.90076,8e-05,9.3392]
[1780302903865,41.03,72737.59,0.0,0.90078,8e-05,9.3383]
[1780302906887,41.03,72750.68,0.0,0.90182,8e-05,9.26788]
[1780302907897,41.02,72750.95,0.0,0.90186,8e-05,9.26536]
[1780302911924,41.02,72756.73,0.0,0.90236,8e-05,9.23135]
[1780302916959,41.0,72754.08,0.0,0.90221,8e-05,9.24133]
[1780302921995,41.0,72755.46,0.0,0.90234,8e-05,9.23275]
[1780302926025,40.99,72761.09,0.0,0.90281,8e-05,9.20055]
[1780302931060,40.99,72763.48,0.0,0.90305,8e-05,9.18248]
[1780302934081,40.99,72756.69,0.0,0.90253,8e-05,9.21807]
[1780302939117,40.99,72761.08,0.0,0.90289,8e-05,9.19327]
[1780302944166,40.99,72762.47,0.0,0.903,8e-05,9.18578]
[1780302949202,40.99,72760.43,0.0,0.90285,8e-05,9.19661]
[1780302954236,40.98,72759.5,0.0,0.90279,8e-05,9.2005]
[1780302959272,40.98,72761.24,0.0,0.90293,8e-05,9.19083]
[1780302964306,40.99,72753.01,0.0,0.90226,8e-05,9.23612]
[1780302966320,40.98,72752.95,0.0,0.90228,8e-05,9.23505]
[1780302971355,40.97,72750.98,0.0,0.90217,8e-05,9.24192]
[1780302976393,40.97,72750.73,0.0,0.90217,8e-05,9.24226]
[1780302981430,40.97,72751.41,0.0,0.90223,8e-05,9.23826]
[1780302986465,40.97,72749.54,0.0,0.90209,8e-05,9.24787]
[1780302991500,40.97,72748.01,0.0,0.90201,8e-05,9.25127]
[1780302996535,40.97,72749.15,0.0,0.90211,8e-05,9.24468]
[1780303001571,40.96,72750.17,0.0,0.90219,8e-05,9.23884]
[1780303006608,40.96,72749.15,0.0,0.90212,8e-05,9.24385]
[1780303011641,40.96,72750.34,0.0,0.90222,8e-05,9.2371]
[1780303016676,40.96,72749.78,0.0,0.90218,8e-05,9.23973]
[1780303018690,40.96,72744.96,0.0,0.9018,8e-05,9.26521]
[1780303020705,40.96,72754.07,0.0,0.90252,8e-05,9.21644]
[1780303022718,40.96,72754.35,0.0,0.90255,8e-05,9.21485]
[1780303024738,40.96,72749.49,0.0,0.90217,8e-05,9.24059]
[1780303029771,40.96,72744.96,0.0,0.90182,8e-05,9.26403]
[1780303034807,40.96,72743.78,0.0,0.90174,8e-05,9.26979]
[1780303039842,40.95,72740.18,0.0,0.90146,8e-05,9.2881]
[1780303044877,40.95,72740.0,0.0,0.90146,8e-05,9.28829]
[1780303048907,40.95,72745.12,0.0,0.90187,8e-05,9.26051]
[1780303053942,40.95,72744.19,0.0,0.90184,8e-05,9.26068]
[1780303056961,40.95,72737.7,0.0,0.90134,8e-05,9.29498]
[1780303061997,40.95,72739.55,0.0,0.90149,8e-05,9.28446]
[1780303067031,40.94,72740.79,0.0,0.9016,8e-05,9.27728]
[1780303072067,40.94,72739.51,0.0,0.9015,8e-05,9.28361]
[1780303077105,40.94,72736.99,0.0,0.90131,8e-05,9.2965]
[1780303082137,40.94,72740.62,0.0,0.90161,8e-05,9.27658]
[1780303087172,40.94,72742.53,0.0,0.90177,8e-05,9.26587]
[1780303092206,40.94,72745.01,0.0,0.90197,8e-05,9.25218]
[1780303096235,40.94,72750.14,0.0,0.90238,8e-05,9.22457]
[1780303099256,40.94,72756.09,0.0,0.90285,8e-05,9.19277]
[1780303104290,40.94,72755.36,0.0,0.90279,8e-05,9.1966]
[1780303109326,40.94,72755.33,0.0,0.90279,8e-05,9.19663]
[1780303114361,40.94,72758.34,0.0,0.90306,8e-05,9.17626]
[1780303118390,40.94,72752.41,0.0,0.9026,8e-05,9.20783]
[1780303119397,40.94,72752.31,0.0,0.90259,8e-05,9.20832]
[1780303124430,40.93,72753.4,0.0,0.90268,8e-05,9.20229]
[1780303129466,40.93,72755.79,0.0,0.90289,8e-05,9.188]
[1780303134501,40.93,72756.24,0.0,0.90294,8e-05,9.18481]
[1780303138531,40.93,72763.23,0.0,0.90349,8e-05,9.14733]
[1780303144404,40.93,72760.01,0.0,0.90324,8e-05,9.16457]
[1780303149615,40.93,72755.51,0.0,0.90289,8e-05,9.18802]
[1780303154649,40.92,72760.01,0.0,0.90326,8e-05,9.16318]
[1780303159685,40.93,72761.66,0.0,0.90338,8e-05,9.15478]
[1780303164719,40.93,72762.34,0.0,0.90342,8e-05,9.15212]
[1780303167740,40.93,72773.26,0.0,0.90426,8e-05,9.09463]
[1780303168747,40.93,72770.6,0.0,0.90405,8e-05,9.10884]
[1780303173782,40.93,72770.62,0.0,0.90409,8e-05,9.10491]
[1780303178817,40.93,72770.7,0.0,0.90409,8e-05,9.10501]
[1780303184859,40.93,72771.83,0.0,0.90417,8e-05,9.09969]
[1780303189894,40.94,72767.39,0.0,0.90381,8e-05,9.12377]
[1780303194929,40.94,72767.01,0.0,0.90378,8e-05,9.12626]
[1780303199964,40.94,72767.34,0.0,0.90379,8e-05,9.12506]
[1780303201978,40.94,72760.45,0.0,0.90325,8e-05,9.16174]
[1780303202986,40.94,72754.88,0.0,0.90281,8e-05,9.19177]
[1780303203993,40.94,72752.76,0.0,0.90265,8e-05,9.20279]
[1780303209028,40.94,72752.76,0.0,0.90266,8e-05,9.20169]
[1780303215071,40.93,72753.68,0.0,0.90274,8e-05,9.19628]
[1780303222120,40.93,72755.11,0.0,0.90286,8e-05,9.18862]
[1780303229171,40.93,72756.31,0.0,0.90295,8e-05,9.18223]
[1780303234206,40.93,72758.17,0.0,0.90314,8e-05,9.16811]
[1780303239241,40.93,72758.2,0.0,0.90314,8e-05,9.16804]
[1780303245283,40.93,72759.06,0.0,0.9032,8e-05,9.1636]
[1780303251324,40.94,72759.59,0.0,0.90324,8e-05,9.16096]
[1780303256360,40.94,72757.95,0.0,0.90311,8e-05,9.16983]
[1780303261396,40.94,72757.06,0.0,0.90304,8e-05,9.17464]
[1780303266429,40.94,72752.72,0.0,0.9027,8e-05,9.19777]
[1780303271467,40.94,72751.11,0.0,0.90257,8e-05,9.20621]
[1780303276502,40.93,72746.56,0.0,0.90222,8e-05,9.22992]
[1780303277508,40.93,72740.8,0.0,0.90177,8e-05,9.26057]
[1780303278518,40.93,72734.46,0.0,0.90127,8e-05,9.29433]
[1780303279523,40.93,72734.39,0.0,0.90126,8e-05,9.29454]
[1780303285565,40.93,72731.51,0.0,0.90105,8e-05,9.30888]
[1780303288586,40.93,72724.9,0.0,0.90053,8e-05,9.34376]
[1780303289594,40.93,72724.04,0.0,0.90046,8e-05,9.34835]
[1780303294630,40.93,72723.53,0.0,0.90046,8e-05,9.34663]
[1780303299663,40.93,72732.04,0.0,0.90114,8e-05,9.30095]
[1780303304699,40.93,72731.17,0.0,0.90108,8e-05,9.305]
[1780303309734,40.92,72728.29,0.0,0.90086,8e-05,9.31962]
[1780303313767,40.92,72714.0,0.0,0.89973,8e-05,9.39576]
[1780303315599,40.92,72711.33,0.0,0.89952,8e-05,9.40991]
[1780303320817,40.92,72705.41,0.0,0.89904,8e-05,9.44134]
[1780303321824,40.92,72701.04,0.0,0.89869,8e-05,9.46471]
[1780303323837,40.92,72696.28,0.0,0.89831,8e-05,9.49012]
[1780303328872,40.92,72695.4,0.0,0.89825,8e-05,9.49418]
[1780303333909,40.92,72695.05,0.0,0.89823,8e-05,9.49541]
[1780303338943,40.91,72694.02,0.0,0.89815,8e-05,9.50034]
[1780303343978,40.91,72693.56,0.0,0.89813,8e-05,9.50222]
[1780303348021,40.91,72659.6,0.0,0.89534,8e-05,9.68574]
[1780303349027,40.91,72602.21,0.0,0.89053,9e-05,9.99667]
[1780303350033,40.9,72594.12,0.0,0.88984,9e-05,10.04107]
[1780303355076,40.9,72591.88,0.0,0.88969,9e-05,10.04858]
[1780303358097,40.9,72598.43,0.0,0.89026,9e-05,10.01233]
[1780303359105,40.9,72610.29,0.0,0.89128,9e-05,9.94724]
[1780303361119,40.9,72618.26,0.0,0.89195,9e-05,9.90372]
[1780303366155,40.91,72623.42,0.0,0.89238,8e-05,9.87603]
[1780303371188,40.91,72625.63,0.0,0.89256,8e-05,9.86455]
[1780303374211,40.91,72610.91,0.0,0.89131,9e-05,9.94535]
[1780303378238,40.91,72603.55,0.0,0.89068,9e-05,9.98558]
[1780303382289,40.91,72597.91,0.0,0.8902,9e-05,10.01626]
[1780303384294,40.91,72578.94,0.0,0.88856,9e-05,10.12063]
[1780303385298,40.91,72586.68,0.0,0.88923,9e-05,10.07805]
[1780303386307,40.91,72592.86,0.0,0.88976,9e-05,10.04416]
[1780303391343,40.91,72594.31,0.0,0.88988,9e-05,10.03644]
[1780303394364,40.91,72587.93,0.0,0.88933,9e-05,10.07147]
[1780303399399,40.91,72587.66,0.0,0.88932,9e-05,10.07235]
[1780303404436,40.9,72588.87,0.0,0.88943,9e-05,10.06494]
[1780303405442,40.9,72594.8,0.0,0.88995,9e-05,10.03222]
[1780303406448,40.9,72603.73,0.0,0.89072,9e-05,9.98305]
[1780303407456,40.9,72604.67,0.0,0.8908,9e-05,9.97788]
[1780303409470,40.9,72614.07,0.0,0.8916,9e-05,9.92632]
[1780303410476,40.9,72622.47,0.0,0.89232,8e-05,9.88013]
[1780303411484,40.9,72623.32,0.0,0.89243,8e-05,9.87101]
[1780303412492,40.9,72628.85,0.0,0.8929,8e-05,9.84065]
[1780303415514,40.9,72631.5,0.0,0.89313,8e-05,9.82597]
[1780303420551,40.9,72632.62,0.0,0.89323,8e-05,9.81963]
[1780303421555,40.9,72627.61,0.0,0.8928,8e-05,9.84721]
[1780303424577,40.9,72633.04,0.0,0.89325,8e-05,9.81804]
[1780303427598,40.9,72637.75,0.0,0.89364,8e-05,9.79295]
[1780303432636,40.9,72642.58,0.0,0.89404,8e-05,9.76677]
[1780303436664,40.9,72647.96,0.0,0.89449,8e-05,9.73757]
[1780303441698,40.91,72650.92,0.0,0.89473,8e-05,9.72184]
[1780303446733,40.91,72649.27,0.0,0.89459,8e-05,9.73127]
[1780303451767,40.91,72649.04,0.0,0.89456,8e-05,9.73297]
[1780303456802,40.91,72650.26,0.0,0.89465,8e-05,9.72692]
[1780303462845,40.91,72657.8,0.0,0.89527,8e-05,9.68672]
[1780303467880,40.91,72657.27,0.0,0.89521,8e-05,9.69049]
[1780303472914,40.92,72656.53,0.0,0.89518,8e-05,9.69093]
[1780303477951,40.92,72655.48,0.0,0.89508,8e-05,9.6973]
[1780303482984,40.92,72653.47,0.0,0.8949,8e-05,9.70888]
[1780303488020,40.92,72654.74,0.0,0.895,8e-05,9.70253]
[1780303492048,40.92,72660.05,0.0,0.89543,8e-05,9.67427]
[1780303497085,40.93,72661.37,0.0,0.89553,8e-05,9.668]
[1780303502136,40.93,72679.65,0.0,0.89703,8e-05,9.56969]
[1780303503140,40.93,72679.65,0.0,0.89703,8e-05,9.56972]
[1780303508177,40.93,72681.03,0.0,0.89714,8e-05,9.56238]
[1780303513214,40.93,72678.04,0.0,0.89689,8e-05,9.57863]
[1780303518248,40.93,72680.26,0.0,0.89707,8e-05,9.56665]
[1780303520263,40.93,72690.37,0.0,0.8979,8e-05,9.51212]
[1780303525298,40.93,72692.15,0.0,0.89804,8e-05,9.50296]
[1780303530336,40.93,72691.59,0.0,0.89799,8e-05,9.50651]
[1780303531341,40.93,72699.01,0.0,0.89863,8e-05,9.46211]
[1780303536376,40.93,72702.35,0.0,0.8989,8e-05,9.4438]
[1780303538390,40.93,72694.91,0.0,0.8983,8e-05,9.48369]
[1780303543425,40.93,72695.35,0.0,0.89835,8e-05,9.48072]
[1780303548464,40.93,72689.72,0.0,0.8979,8e-05,9.51045]
[1780303553499,40.93,72684.5,0.0,0.89748,8e-05,9.53817]
[1780303555513,40.93,72677.18,0.0,0.89688,8e-05,9.5778]
[1780303560548,40.93,72674.4,0.0,0.89665,8e-05,9.5928]
[1780303565585,40.92,72677.9,0.0,0.89694,8e-05,9.57379]
[1780303566592,40.92,72685.51,0.0,0.89757,8e-05,9.53245]
[1780303571628,40.92,72689.27,0.0,0.89789,8e-05,9.51126]
[1780303574649,40.92,72694.63,0.0,0.89833,8e-05,9.48186]
[1780303579683,40.92,72688.72,0.0,0.89786,8e-05,9.51303]
[1780303584717,40.92,72687.35,0.0,0.89776,8e-05,9.51955]
[1780303589753,40.91,72686.37,0.0,0.89769,8e-05,9.52392]
[1780303594794,40.91,72689.36,0.0,0.89799,8e-05,9.50251]
[1780303595800,40.91,72705.1,0.0,0.89927,8e-05,9.41753]
[1780303596807,40.91,72701.68,0.0,0.89899,8e-05,9.43615]
[1780303600880,40.91,72706.87,0.0,0.89941,8e-05,9.40799]
[1780303601860,40.91,72675.17,0.0,0.89683,8e-05,9.57904]
[1780303602863,40.91,72675.44,0.0,0.89685,8e-05,9.57773]
[1780303603873,40.91,72674.56,0.0,0.89678,8e-05,9.58247]
[1780303607905,40.91,72679.62,0.0,0.89721,8e-05,9.55424]
[1780303609919,40.91,72699.9,0.0,0.89887,8e-05,9.44428]
[1780303610926,40.91,72712.08,0.0,0.89985,8e-05,9.37868]
[1780303611933,40.91,72712.44,0.0,0.89988,8e-05,9.37675]
[1780303617787,40.91,72717.49,0.0,0.90029,8e-05,9.34971]
[1780303623011,40.91,72721.96,0.0,0.90064,8e-05,9.32589]
[1780303626035,40.91,72733.26,0.0,0.90155,8e-05,9.26507]
[1780303629058,40.91,72741.8,0.0,0.90223,8e-05,9.21918]
[1780303633088,40.9,72732.83,0.0,0.90154,8e-05,9.26586]
[1780303635102,40.9,72726.02,0.0,0.901,8e-05,9.30196]
[1780303640137,40.9,72730.34,0.0,0.90135,8e-05,9.27808]
[1780303645172,40.9,72728.74,0.0,0.90122,8e-05,9.28733]
[1780303650207,40.9,72728.69,0.0,0.9012,8e-05,9.28823]
[1780303655244,40.9,72726.05,0.0,0.90102,8e-05,9.29859]
[1780303660278,40.91,72725.59,0.0,0.90098,8e-05,9.30155]
[1780303665314,40.91,72725.22,0.0,0.90094,8e-05,9.30394]
[1780303670348,40.91,72726.96,0.0,0.90108,8e-05,9.29504]
[1780303673370,40.91,72738.14,0.0,0.90196,8e-05,9.23562]
[1780303678405,40.91,72740.13,0.0,0.90212,8e-05,9.2246]
[1780303683440,40.91,72733.34,0.0,0.90159,8e-05,9.26055]
[1780303684447,40.91,72726.82,0.0,0.90107,8e-05,9.29527]
[1780303689482,40.9,72722.76,0.0,0.90076,8e-05,9.31611]
[1780303694521,40.9,72724.13,0.0,0.90089,8e-05,9.3078]
[1780303699554,40.9,72727.98,0.0,0.90121,8e-05,9.28624]
[1780303704589,40.9,72726.8,0.0,0.90113,8e-05,9.29166]
[1780303709625,40.89,72725.19,0.0,0.90101,8e-05,9.29925]
[1780303712645,40.89,72731.52,0.0,0.90156,8e-05,9.26056]
[1780303717682,40.89,72730.42,0.0,0.90148,8e-05,9.26576]
[1780303720703,40.89,72724.5,0.0,0.90102,8e-05,9.29697]
[1780303723727,40.89,72719.28,0.0,0.90061,8e-05,9.3243]
[1780303728762,40.88,72719.59,0.0,0.90065,8e-05,9.32159]
[1780303734802,40.88,72720.17,0.0,0.90072,8e-05,9.31732]
[1780303739837,40.88,72725.36,0.0,0.90114,8e-05,9.28864]
[1780303744874,40.88,72726.0,0.0,0.9012,8e-05,9.28453]
[1780303749907,40.88,72723.1,0.0,0.90098,8e-05,9.29934]
[1780303754941,40.87,72722.67,0.0,0.90096,8e-05,9.30088]
[1780303759977,40.87,72721.86,0.0,0.90091,8e-05,9.30445]
[1780303765010,40.87,72721.19,0.0,0.90085,8e-05,9.30811]
[1780303766018,40.87,72727.51,0.0,0.90135,8e-05,9.27437]
[1780303767026,40.87,72728.47,0.0,0.90143,8e-05,9.26913]
[1780303772061,40.87,72734.34,0.0,0.90194,8e-05,9.23306]
[1780303777096,40.87,72734.05,0.0,0.90192,8e-05,9.23427]
[1780303782132,40.87,72735.6,0.0,0.90205,8e-05,9.22564]
[1780303788180,40.87,72737.57,0.0,0.90222,8e-05,9.21466]
[1780303790188,40.87,72731.48,0.0,0.90174,8e-05,9.24701]
[1780303798245,40.86,72726.74,0.0,0.90139,8e-05,9.27014]
[1780303803281,40.86,72726.98,0.0,0.90142,8e-05,9.26817]
[1780303809147,40.86,72726.66,0.0,0.9014,8e-05,9.26926]
[1780303814358,40.86,72725.65,0.0,0.90133,8e-05,9.27394]
[1780303819394,40.85,72725.18,0.0,0.9013,8e-05,9.27584]
[1780303821407,40.85,72719.42,0.0,0.90085,8e-05,9.30642]
[1780303826442,40.85,72712.6,0.0,0.90031,8e-05,9.34256]
[1780303831478,40.85,72709.95,0.0,0.90013,8e-05,9.35273]
[1780303836514,40.85,72710.09,0.0,0.90014,8e-05,9.35213]
[1780303841549,40.85,72711.26,0.0,0.90023,8e-05,9.34603]
[1780303846585,40.85,72711.99,0.0,0.90029,8e-05,9.34234]
[1780303848600,40.85,72717.03,0.0,0.90069,8e-05,9.31533]
[1780303849606,40.85,72734.82,0.0,0.90211,8e-05,9.21981]
[1780303852631,40.85,72726.85,0.0,0.90148,8e-05,9.26225]
[1780303857665,40.85,72725.52,0.0,0.90138,8e-05,9.26883]
[1780303862701,40.85,72723.6,0.0,0.90123,8e-05,9.27937]
[1780303867736,40.85,72723.32,0.0,0.90119,8e-05,9.28165]
[1780303869754,40.86,72731.81,0.0,0.90186,8e-05,9.23658]
[1780303874785,40.85,72728.69,0.0,0.90162,8e-05,9.25282]
[1780303879819,40.85,72725.78,0.0,0.9014,8e-05,9.26779]
[1780303881835,40.85,72731.41,0.0,0.90185,8e-05,9.23746]
[1780303886870,40.85,72728.88,0.0,0.90166,8e-05,9.25056]
[1780303891908,40.85,72728.69,0.0,0.90169,8e-05,9.24681]
[1780303897949,40.85,72721.97,0.0,0.90114,8e-05,9.2832]
[1780303902985,40.85,72721.08,0.0,0.90106,8e-05,9.28865]
[1780303908021,40.85,72720.28,0.0,0.90099,8e-05,9.29361]
[1780303913056,40.86,72720.94,0.0,0.90103,8e-05,9.29072]
[1780303918091,40.86,72718.69,0.0,0.90084,8e-05,9.30347]
[1780303922119,40.86,72724.48,0.0,0.9013,8e-05,9.27292]
[1780303927153,40.86,72725.16,0.0,0.90135,8e-05,9.26975]
[1780303932189,40.86,72725.26,0.0,0.90136,8e-05,9.26855]
[1780303937224,40.86,72721.17,0.0,0.90104,8e-05,9.29056]
[1780303942259,40.86,72720.9,0.0,0.90101,8e-05,9.29253]
[1780303950314,40.86,72719.69,0.0,0.9009,8e-05,9.29975]
[1780303955350,40.86,72720.18,0.0,0.90097,8e-05,9.29339]
[1780303960385,40.86,72720.69,0.0,0.901,8e-05,9.29107]
[1780303962399,40.86,72730.47,0.0,0.90178,8e-05,9.23861]
[1780303966427,40.86,72723.97,0.0,0.90127,8e-05,9.27306]
[1780303971462,40.86,72721.24,0.0,0.90106,8e-05,9.28706]
[1780303976497,40.86,72719.74,0.0,0.90095,8e-05,9.29445]
[1780303981534,40.86,72724.3,0.0,0.90132,8e-05,9.26944]
[1780303986567,40.86,72721.14,0.0,0.90108,8e-05,9.28586]
[1780303991602,40.86,72722.82,0.0,0.90122,8e-05,9.27636]
[1780303996637,40.85,72720.62,0.0,0.90105,8e-05,9.28774]
[1780304001673,40.85,72722.42,0.0,0.9012,8e-05,9.27761]
[1780304002679,40.85,72729.19,0.0,0.90174,8e-05,9.24134]
[1780304007716,40.85,72723.67,0.0,0.9013,8e-05,9.27073]
[1780304013757,40.85,72723.19,0.0,0.90131,8e-05,9.26869]
[1780304018792,40.85,72714.44,0.0,0.90061,8e-05,9.31527]
[1780304023827,40.85,72714.32,0.0,0.90061,8e-05,9.31536]
[1780304028861,40.85,72716.39,0.0,0.90079,8e-05,9.30378]
[1780304033896,40.85,72717.51,0.0,0.90088,8e-05,9.29736]
[1780304038932,40.85,72717.57,0.0,0.90089,8e-05,9.29664]
[1780304043967,40.84,72716.35,0.0,0.9008,8e-05,9.30275]
[1780304050843,40.84,72716.34,0.0,0.90081,8e-05,9.30213]
[1780304057071,40.84,72716.32,0.0,0.90082,8e-05,9.3016]
[1780304062105,40.84,72715.89,0.0,0.90079,8e-05,9.3033]
[1780304068149,40.84,72715.2,0.0,0.90075,8e-05,9.30623]
[1780304073183,40.84,72714.65,0.0,0.90075,8e-05,9.30422]
[1780304078222,40.83,72714.62,0.0,0.90076,8e-05,9.30374]
[1780304083257,40.83,72714.56,0.0,0.90076,8e-05,9.30344]
[1780304088293,40.83,72716.81,0.0,0.90095,8e-05,9.29083]
[1780304093327,40.83,72716.8,0.0,0.90096,8e-05,9.29036]
[1780304101384,40.83,72717.08,0.0,0.90097,8e-05,9.28972]
[1780304106419,40.83,72719.74,0.0,0.90118,8e-05,9.27551]
[1780304111454,40.83,72719.81,0.0,0.90119,8e-05,9.27477]
[1780304115482,40.83,72713.38,0.0,0.90068,8e-05,9.30896]
[1780304120517,40.83,72713.37,0.0,0.90069,8e-05,9.30841]
[1780304125553,40.83,72714.23,0.0,0.90075,8e-05,9.30445]
[1780304130593,40.83,72715.75,0.0,0.90086,8e-05,9.29715]
[1780304135623,40.84,72718.33,0.0,0.90109,8e-05,9.27997]
[1780304141574,40.84,72720.2,0.0,0.90122,8e-05,9.27118]
[1780304145707,40.84,72725.27,0.0,0.90162,8e-05,9.24405]
[1780304151643,40.84,72724.24,0.0,0.90155,8e-05,9.24936]
[1780304156785,40.84,72725.23,0.0,0.90163,8e-05,9.24385]
[1780304159807,40.84,72731.27,0.0,0.90211,8e-05,9.2115]
[1780304162827,40.84,72737.9,0.0,0.90263,8e-05,9.17613]
[1780304164842,40.84,72741.28,0.0,0.9029,8e-05,9.15824]
[1780304169879,40.84,72741.77,0.0,0.90293,8e-05,9.15609]
[1780304174913,40.84,72741.39,0.0,0.90289,8e-05,9.15854]
[1780304179946,40.84,72743.1,0.0,0.90302,8e-05,9.14976]
[1780304184982,40.84,72745.47,0.0,0.9032,8e-05,9.13751]
[1780304190017,40.84,72748.59,0.0,0.90344,8e-05,9.12134]
[1780304195053,40.85,72751.32,0.0,0.90369,8e-05,9.10309]
[1780304200087,40.85,72754.39,0.0,0.90392,8e-05,9.08745]
[1780304205123,40.85,72757.3,0.0,0.90413,8e-05,9.07281]
[1780304208144,40.86,72763.9,0.0,0.90461,8e-05,9.04053]
[1780304213179,40.89,72766.69,0.0,0.90465,8e-05,9.03819]
[1780304218214,40.92,72770.42,0.0,0.90476,8e-05,9.03091]
[1780304223251,40.96,72768.6,0.0,0.90444,8e-05,9.05251]
[1780304224259,40.96,72783.92,0.0,0.90559,8e-05,8.97465]
[1780304229295,40.95,72787.14,0.0,0.90589,8e-05,8.95397]
[1780304231385,40.94,72793.91,0.0,0.90647,8e-05,8.91393]
[1780304233332,40.94,72802.11,0.0,0.90712,8e-05,8.86912]
[1780304237373,40.93,72807.31,0.0,0.90755,8e-05,8.83928]
[1780304239388,40.93,72814.56,0.0,0.9081,8e-05,8.80137]
[1780304243415,40.94,72822.04,0.0,0.9086,8e-05,8.76644]
[1780304246436,40.96,72816.54,0.0,0.90808,8e-05,8.80248]
[1780304251478,40.96,72816.52,0.0,0.90811,8e-05,8.79921]
[1780304255499,40.98,72824.78,0.0,0.90867,8e-05,8.76024]
[1780304260534,41.04,72822.2,0.0,0.90812,8e-05,8.79904]
[1780304263554,41.05,72812.42,0.0,0.90736,8e-05,8.85186]
[1780304264563,41.06,72803.36,0.0,0.9066,8e-05,8.90437]
[1780304265568,41.06,72800.6,0.0,0.90638,8e-05,8.91928]
[1780304270604,41.07,72799.09,0.0,0.90624,8e-05,8.92922]
[1780304275638,41.08,72801.91,0.0,0.90642,8e-05,8.91644]
[1780304280673,41.08,72810.54,0.0,0.90705,8e-05,8.87341]
[1780304281691,41.08,72810.8,0.0,0.90706,8e-05,8.87255]
[1780304286725,41.1,72806.33,0.0,0.90663,8e-05,8.9028]
[1780304289751,41.1,72817.8,0.0,0.90748,8e-05,8.8442]
[1780304290758,41.11,72821.19,0.0,0.90772,8e-05,8.82705]
[1780304295794,41.12,72817.14,0.0,0.90737,8e-05,8.85164]
[1780304300828,41.15,72815.59,0.0,0.90707,8e-05,8.87225]
[1780304305863,41.16,72813.67,0.0,0.90689,8e-05,8.88491]
[1780304310899,41.16,72812.22,0.0,0.90675,8e-05,8.89505]
[1780304315934,41.17,72808.13,0.0,0.90644,8e-05,8.91471]
[1780304320968,41.18,72806.02,0.0,0.90624,8e-05,8.92811]
[1780304326004,41.18,72807.37,0.0,0.90631,8e-05,8.92336]
[1780304331041,41.19,72809.26,0.0,0.90642,8e-05,8.91582]
[1780304336077,41.2,72806.47,0.0,0.90618,8e-05,8.9327]
[1780304338091,41.2,72798.63,0.0,0.90557,8e-05,8.97458]
[1780304343129,41.2,72795.17,0.0,0.90528,8e-05,8.99456]
[1780304345142,41.2,72787.38,0.0,0.90467,8e-05,9.0361]
[1780304346147,41.21,72782.15,0.0,0.90426,8e-05,9.06386]
[1780304351183,41.21,72783.81,0.0,0.90437,8e-05,9.05635]
[1780304356219,41.21,72784.02,0.0,0.90437,8e-05,9.05641]
[1780304361253,41.22,72785.79,0.0,0.90447,8e-05,9.04935]
[1780304366287,41.22,72786.62,0.0,0.9045,8e-05,9.04749]
[1780304373337,41.23,72787.27,0.0,0.90454,8e-05,9.04323]
[1780304375349,41.24,72794.09,0.0,0.90506,8e-05,9.0082]
[1780304380387,41.24,72794.33,0.0,0.90506,8e-05,9.00813]
[1780304385422,41.24,72793.74,0.0,0.90499,8e-05,9.01259]
[1780304390455,41.25,72793.58,0.0,0.90496,8e-05,9.01479]
[1780304395492,41.25,72797.75,0.0,0.90526,8e-05,8.99435]
[1780304400529,41.25,72798.62,0.0,0.9053,8e-05,8.99136]
[1780304402545,41.26,72804.31,0.0,0.90573,8e-05,8.96218]
[1780304403549,41.26,72808.76,0.0,0.90607,8e-05,8.93926]
[1780304408593,41.26,72805.93,0.0,0.90582,8e-05,8.95593]
[1780304411617,41.27,72800.65,0.0,0.9054,8e-05,8.98463]
[1780304416647,41.27,72801.42,0.0,0.90544,8e-05,8.98223]
[1780304421684,41.27,72799.87,0.0,0.9053,8e-05,8.992]
[1780304426718,41.28,72801.34,0.0,0.90539,8e-05,8.98595]
[1780304433775,41.29,72802.78,0.0,0.9055,8e-05,8.97646]
[1780304438803,41.29,72802.95,0.0,0.90549,8e-05,8.97723]
[1780304443838,41.29,72805.59,0.0,0.90567,8e-05,8.9651]
[1780304448884,41.3,72806.0,0.0,0.90567,8e-05,8.96501]
[1780304453911,41.3,72807.39,0.0,0.90575,8e-05,8.95947]
[1780304456938,41.31,72813.79,0.0,0.90623,8e-05,8.92674]
[1780304458953,41.31,72813.51,0.0,0.9062,8e-05,8.92897]
[1780304463985,41.32,72815.76,0.0,0.90633,8e-05,8.91963]
[1780304469025,41.32,72814.27,0.0,0.90619,8e-05,8.92942]
[1780304474091,41.33,72815.32,0.0,0.90625,8e-05,8.92551]
[1780304475077,41.33,72826.85,0.0,0.90712,8e-05,8.86586]
[1780304476083,41.33,72844.64,0.0,0.90845,7e-05,8.77362]
[1780304477089,41.33,72850.44,0.0,0.90885,7e-05,8.74565]
[1780304478966,41.34,72852.68,0.0,0.90897,7e-05,8.73754]
[1780304484138,41.4,72850.46,0.0,0.90852,7e-05,8.76916]
[1780304489039,41.41,72845.41,0.0,0.90809,7e-05,8.799]
[1780304491185,41.42,72841.59,0.0,0.90778,7e-05,8.81959]
[1780304496221,41.41,72842.31,0.0,0.90787,7e-05,8.81262]
[1780304501256,41.41,72844.49,0.0,0.90806,7e-05,8.79987]
[1780304505286,41.41,72830.46,0.0,0.90701,8e-05,8.87203]
[1780304506293,41.41,72827.68,0.0,0.9068,8e-05,8.88663]
[1780304513341,41.41,72827.39,0.0,0.90677,8e-05,8.88912]
[1780304518377,41.41,72828.02,0.0,0.9068,8e-05,8.88654]
[1780304523413,41.41,72835.47,0.0,0.90736,8e-05,8.84835]
[1780304527441,41.41,72841.82,0.0,0.90784,7e-05,8.81513]
[1780304530463,41.41,72846.4,0.0,0.90818,7e-05,8.79132]
[1780304535501,41.41,72848.43,0.0,0.90833,7e-05,8.78084]
[1780304540536,41.41,72851.55,0.0,0.90857,7e-05,8.76475]
[1780304542550,41.41,72851.82,0.0,0.90858,7e-05,8.76345]
[1780304547585,41.41,72847.6,0.0,0.90826,7e-05,8.78573]
[1780304552619,41.42,72846.78,0.0,0.90822,7e-05,8.78717]
[1780304555647,41.42,72853.32,0.0,0.9087,7e-05,8.75403]
[1780304560682,41.42,72849.94,0.0,0.90844,7e-05,8.7717]
[1780304565721,41.42,72852.25,0.0,0.90861,7e-05,8.75995]
[1780304568742,41.42,72845.43,0.0,0.9081,7e-05,8.79529]
[1780304570759,41.42,72840.49,0.0,0.90773,7e-05,8.8214]
[1780304571764,41.42,72846.86,0.0,0.9082,7e-05,8.78869]
[1780304572770,41.42,72849.13,0.0,0.90836,7e-05,8.77725]
[1780304577806,41.43,72850.21,0.0,0.90842,7e-05,8.77318]
[1780304582841,41.43,72850.79,0.0,0.90845,7e-05,8.77165]
[1780304587875,41.43,72843.57,0.0,0.90789,7e-05,8.81036]
[1780304590897,41.44,72849.02,0.0,0.90828,7e-05,8.78281]
[1780304595932,41.44,72847.48,0.0,0.90815,7e-05,8.79196]
[1780304600966,41.44,72847.1,0.0,0.90811,7e-05,8.79489]
[1780304607009,41.45,72849.84,0.0,0.9083,7e-05,8.78184]
[1780304612051,41.45,72855.99,0.0,0.90878,7e-05,8.74679]
[1780304615072,41.45,72861.17,0.0,0.90916,7e-05,8.72076]
[1780304618095,41.45,72868.44,0.0,0.90969,7e-05,8.68331]
[1780304621122,41.45,72873.44,0.0,0.91006,7e-05,8.65784]
[1780304626152,41.45,72874.71,0.0,0.91014,7e-05,8.65183]
[1780304631187,41.45,72875.22,0.0,0.91017,7e-05,8.64977]
[1780304632193,41.45,72882.96,0.0,0.91074,7e-05,8.61021]
[1780304633202,41.45,72884.17,0.0,0.91082,7e-05,8.60419]
[1780304638236,41.46,72879.03,0.0,0.91044,7e-05,8.63119]
[1780304643270,41.46,72875.38,0.0,0.91016,7e-05,8.65069]
[1780304647299,41.46,72864.9,0.0,0.90938,7e-05,8.70498]
[1780304648306,41.46,72864.42,0.0,0.90935,7e-05,8.7075]
[1780304653341,41.46,72863.44,0.0,0.90927,7e-05,8.71275]
[1780304658376,41.46,72864.93,0.0,0.90938,7e-05,8.70532]
[1780304663411,41.46,72865.21,0.0,0.90939,7e-05,8.70427]
[1780304668446,41.46,72863.69,0.0,0.90928,7e-05,8.71241]
[1780304673481,41.46,72862.08,0.0,0.90919,7e-05,8.71676]
[1780304678516,41.46,72862.17,0.0,0.90919,7e-05,8.71661]
[1780304685564,41.47,72861.17,0.0,0.90911,7e-05,8.72218]
[1780304690605,41.47,72856.71,0.0,0.90877,7e-05,8.74601]
[1780304695640,41.47,72856.87,0.0,0.90876,7e-05,8.74675]
[1780304697655,41.47,72864.0,0.0,0.90928,7e-05,8.71067]
[1780304698662,41.47,72864.31,0.0,0.9093,7e-05,8.70944]
[1780304703698,41.48,72864.96,0.0,0.90932,7e-05,8.70792]
[1780304708732,41.48,72865.16,0.0,0.90933,7e-05,8.70728]
[1780304713766,41.48,72865.57,0.0,0.90936,7e-05,8.70555]
[1780304718801,41.48,72865.94,0.0,0.90938,7e-05,8.70403]
[1780304720815,41.48,72871.26,0.0,0.90977,7e-05,8.67689]
[1780304722835,41.48,72877.59,0.0,0.91023,7e-05,8.64469]
[1780304727867,41.49,72875.49,0.0,0.91006,7e-05,8.65627]
[1780304732902,41.49,72877.24,0.0,0.91022,7e-05,8.64389]
[1780304737936,41.49,72878.49,0.0,0.9103,7e-05,8.63843]
[1780304742971,41.49,72879.42,0.0,0.91035,7e-05,8.63465]
[1780304747000,41.5,72888.42,0.0,0.91099,7e-05,8.58941]
[1780304748008,41.5,72890.48,0.0,0.91115,7e-05,8.57881]
[1780304753045,41.5,72892.66,0.0,0.9113,7e-05,8.56778]
[1780304758078,41.5,72897.27,0.0,0.91164,7e-05,8.54416]
[1780304763119,41.5,72898.83,0.0,0.91175,7e-05,8.53619]
[1780304768154,41.5,72897.32,0.0,0.91164,7e-05,8.54391]
[1780304771176,41.5,72890.41,0.0,0.91114,7e-05,8.57915]
[1780304774196,41.49,72887.98,0.0,0.91097,7e-05,8.59138]
[1780304779232,41.49,72888.78,0.0,0.91103,7e-05,8.5869]
[1780304784267,41.49,72889.57,0.0,0.91109,7e-05,8.58241]
[1780304789301,41.49,72889.37,0.0,0.91109,7e-05,8.58303]
[1780304794337,41.49,72890.66,0.0,0.91122,7e-05,8.57181]
[1780304798365,41.49,72896.1,0.0,0.91162,7e-05,8.54379]
[1780304803400,41.49,72895.06,0.0,0.91155,7e-05,8.54892]
[1780304808434,41.49,72894.16,0.0,0.91149,7e-05,8.55328]
[1780304813471,41.49,72894.21,0.0,0.91149,7e-05,8.55278]
[1780304818504,41.49,72892.31,0.0,0.91136,7e-05,8.56219]
[1780304823540,41.49,72892.89,0.0,0.91141,7e-05,8.55888]
[1780304828576,41.49,72892.93,0.0,0.91141,7e-05,8.55835]
[1780304836632,41.48,72892.9,0.0,0.91142,7e-05,8.55797]
[1780304841667,41.48,72883.5,0.0,0.91074,7e-05,8.60567]
[1780304842674,41.48,72876.05,0.0,0.9102,7e-05,8.64368]
[1780304843680,41.48,72875.48,0.0,0.91016,7e-05,8.64641]
[1780304848715,41.48,72877.15,0.0,0.91028,7e-05,8.63754]
[1780304853751,41.48,72881.44,0.0,0.91062,7e-05,8.61211]
[1780304858785,41.49,72882.91,0.0,0.91072,7e-05,8.6055]
[1780304864829,41.49,72881.77,0.0,0.91062,7e-05,8.6125]
[1780304869862,41.49,72882.34,0.0,0.91065,7e-05,8.61061]
[1780304871876,41.49,72895.73,0.0,0.91161,7e-05,8.54267]
[1780304872884,41.49,72895.73,0.0,0.91161,7e-05,8.54297]
[1780304877918,41.5,72901.16,0.0,0.91198,7e-05,8.51694]
[1780304882955,41.5,72903.4,0.0,0.91212,7e-05,8.50727]
[1780304887989,41.51,72903.1,0.0,0.91207,7e-05,8.51055]
[1780304893025,41.51,72906.51,0.0,0.91231,7e-05,8.49376]
[1780304898061,41.51,72908.72,0.0,0.91246,7e-05,8.4828]
[1780304900075,41.51,72915.68,0.0,0.91296,7e-05,8.44763]
[1780304905109,41.51,72914.55,0.0,0.91287,7e-05,8.45391]
[1780304910146,41.51,72910.86,0.0,0.9126,7e-05,8.47315]
[1780304915189,41.51,72909.32,0.0,0.91252,7e-05,8.47711]
[1780304920214,41.51,72904.72,0.0,0.91219,7e-05,8.50071]
[1780304925250,41.52,72903.35,0.0,0.91209,7e-05,8.50776]
[1780304928271,41.52,72897.38,0.0,0.91166,7e-05,8.53818]
[1780304929278,41.52,72895.93,0.0,0.91155,7e-05,8.54586]
[1780304934313,41.52,72897.84,0.0,0.91167,7e-05,8.53753]
[1780304939347,41.52,72897.22,0.0,0.91161,7e-05,8.54179]
[1780304944384,41.52,72895.31,0.0,0.91146,7e-05,8.55193]
[1780304949420,41.53,72895.66,0.0,0.91147,7e-05,8.55146]
[1780304954455,41.53,72893.58,0.0,0.9113,7e-05,8.5636]
[1780304959491,41.53,72893.43,0.0,0.91127,7e-05,8.56555]
[1780304964525,41.54,72894.51,0.0,0.91134,7e-05,8.5609]
[1780304969562,41.54,72894.64,0.0,0.91133,7e-05,8.56144]
[1780304973588,41.54,72900.95,0.0,0.91181,7e-05,8.52611]
[1780304976610,41.54,72905.32,0.0,0.91212,7e-05,8.50419]
[1780304979630,41.54,72911.15,0.0,0.91254,7e-05,8.47459]
[1780304984665,41.54,72903.77,0.0,0.91201,7e-05,8.51223]
[1780304988694,41.55,72910.88,0.0,0.91251,7e-05,8.47702]
[1780304993728,41.55,72912.82,0.0,0.91264,7e-05,8.46734]
[1780304998763,41.55,72912.89,0.0,0.91265,7e-05,8.46717]
[1780305003799,41.55,72913.53,0.0,0.91269,7e-05,8.46417]
[1780305008834,41.55,72915.31,0.0,0.91281,7e-05,8.45549]
[1780305013873,41.55,72911.51,0.0,0.91252,7e-05,8.4758]
[1780305018909,41.56,72911.53,0.0,0.9125,7e-05,8.47761]
[1780305023939,41.56,72911.54,0.0,0.91247,7e-05,8.47945]
[1780305028974,41.57,72912.31,0.0,0.9125,7e-05,8.47741]
[1780305034011,41.57,72914.17,0.0,0.91265,7e-05,8.46565]
[1780305040053,41.58,72914.39,0.0,0.91263,7e-05,8.46684]
[1780305045087,41.58,72913.89,0.0,0.91257,7e-05,8.47127]
[1780305050123,41.59,72912.57,0.0,0.91245,7e-05,8.47986]
[1780305056164,41.6,72912.71,0.0,0.91243,7e-05,8.48147]
[1780305061207,41.6,72912.61,0.0,0.91239,7e-05,8.48393]
[1780305066242,41.61,72912.13,0.0,0.91233,7e-05,8.48832]
[1780305071277,41.61,72911.35,0.0,0.91225,7e-05,8.49419]
[1780305076313,41.62,72909.36,0.0,0.91208,7e-05,8.5061]
[1780305081348,41.62,72911.91,0.0,0.91224,7e-05,8.49495]
[1780305086382,41.63,72911.48,0.0,0.91218,7e-05,8.49899]
[1780305092425,41.63,72910.53,0.0,0.91212,7e-05,8.50178]
[1780305097459,41.64,72911.89,0.0,0.91219,7e-05,8.49674]
[1780305103501,41.64,72913.07,0.0,0.91225,7e-05,8.493]
[1780305108538,41.65,72913.03,0.0,0.91222,7e-05,8.49507]
[1780305113573,41.65,72911.42,0.0,0.91208,7e-05,8.50506]
[1780305119619,41.66,72911.2,0.0,0.91203,7e-05,8.50864]
[1780305124650,41.67,72912.31,0.0,0.91208,7e-05,8.50479]
[1780305129685,41.67,72909.79,0.0,0.91189,7e-05,8.51864]
[1780305134720,41.67,72910.09,0.0,0.91189,7e-05,8.51876]
[1780305139755,41.68,72910.01,0.0,0.91186,7e-05,8.52082]
[1780305144790,41.68,72910.72,0.0,0.91188,7e-05,8.5189]
[1780305149824,41.69,72909.29,0.0,0.91176,7e-05,8.52787]
[1780305154859,41.69,72909.18,0.0,0.91177,7e-05,8.52557]
[1780305159895,41.69,72909.16,0.0,0.91176,7e-05,8.52642]
[1780305164934,41.69,72905.22,0.0,0.91147,7e-05,8.54673]
[1780305166943,41.69,72900.01,0.0,0.91109,7e-05,8.57349]
[1780305171978,41.7,72896.19,0.0,0.91079,7e-05,8.59427]
[1780305175004,41.7,72893.76,0.0,0.9106,7e-05,8.6073]
[1780305180037,41.7,72889.65,0.0,0.91029,7e-05,8.62915]
[1780305186078,41.71,72889.42,0.0,0.91026,7e-05,8.63123]
[1780305191116,41.71,72888.21,0.0,0.91017,7e-05,8.6381]
[1780305193553,41.71,72887.44,0.0,0.91011,7e-05,8.64215]
[1780305199172,41.71,72881.36,0.0,0.90965,7e-05,8.67384]
[1780305204213,41.71,72879.61,0.0,0.90952,7e-05,8.68321]
[1780305208978,41.71,72879.61,0.0,0.90952,7e-05,8.68321]
[1780305214280,41.71,72876.62,0.0,0.90933,7e-05,8.69509]
[1780305219314,41.71,72875.3,0.0,0.90922,7e-05,8.70227]
[1780305224349,41.71,72874.13,0.0,0.90913,7e-05,8.70864]
[1780305229387,41.72,72873.13,0.0,0.90905,7e-05,8.71409]
[1780305234420,41.72,72871.66,0.0,0.90894,7e-05,8.72187]
[1780305239455,41.72,72870.34,0.0,0.90882,7e-05,8.72994]
[1780305243489,41.72,72864.99,0.0,0.90841,7e-05,8.75852]
[1780305248525,41.73,72864.86,0.0,0.90838,7e-05,8.76049]
[1780305253560,41.73,72864.92,0.0,0.90837,7e-05,8.76147]
[1780305258595,41.73,72865.82,0.0,0.90842,7e-05,8.75808]
[1780305263629,41.74,72864.82,0.0,0.90833,7e-05,8.76449]
[1780305269671,41.74,72864.51,0.0,0.90828,7e-05,8.76755]
[1780305274713,41.74,72863.04,0.0,0.9082,7e-05,8.77202]
[1780305279742,41.75,72864.14,0.0,0.90826,7e-05,8.76753]
[1780305287797,41.75,72864.18,0.0,0.90824,7e-05,8.76889]
[1780305292832,41.75,72863.9,0.0,0.90823,7e-05,8.77008]
[1780305297868,41.75,72863.66,0.0,0.90821,7e-05,8.77104]
[1780305304829,41.75,72864.13,0.0,0.90825,7e-05,8.76826]
[1780305308946,41.75,72869.67,0.0,0.90866,7e-05,8.73969]
[1780305310958,41.75,72874.43,0.0,0.90902,7e-05,8.71533]
[1780305315995,41.75,72878.93,0.0,0.90934,7e-05,8.69244]
[1780305321032,41.75,72882.69,0.0,0.90962,7e-05,8.67337]
[1780305326067,41.75,72884.88,0.0,0.90978,7e-05,8.66241]
[1780305331103,41.75,72886.56,0.0,0.90993,7e-05,8.64986]
[1780305336140,41.75,72885.78,0.0,0.90987,7e-05,8.65423]
[1780305339160,41.75,72875.88,0.0,0.90914,7e-05,8.70491]
[1780305340166,41.75,72872.88,0.0,0.90892,7e-05,8.72024]
[1780305345202,41.75,72876.25,0.0,0.90917,7e-05,8.70294]
[1780305350238,41.75,72873.76,0.0,0.90899,7e-05,8.7157]
[1780305353260,41.75,72868.6,0.0,0.90861,7e-05,8.74209]
[1780305357287,41.75,72864.98,0.0,0.90834,7e-05,8.76044]
[1780305362322,41.75,72859.1,0.0,0.90791,7e-05,8.79031]
[1780305364336,41.75,72856.19,0.0,0.9077,7e-05,8.80502]
[1780305369371,41.75,72856.03,0.0,0.90769,7e-05,8.80518]
[1780305374406,41.75,72856.48,0.0,0.90773,7e-05,8.8023]
[1780305379441,41.75,72854.09,0.0,0.90757,7e-05,8.81389]
[1780305384476,41.74,72849.8,0.0,0.90726,7e-05,8.83515]
[1780305389515,41.74,72849.47,0.0,0.90725,7e-05,8.83595]
[1780305394545,41.74,72848.04,0.0,0.90719,7e-05,8.8381]
[1780305399581,41.74,72848.69,0.0,0.90725,7e-05,8.83386]
[1780305405533,41.73,72848.5,0.0,0.90725,7e-05,8.83381]
[1780305410659,41.73,72848.9,0.0,0.90729,7e-05,8.83093]
[1780305415693,41.73,72848.19,0.0,0.90725,7e-05,8.83377]
[1780305420729,41.73,72844.06,0.0,0.90696,7e-05,8.85415]
[1780305425766,41.72,72846.04,0.0,0.90712,7e-05,8.843]
[1780305430803,41.72,72848.72,0.0,0.90733,7e-05,8.82838]
[1780305435836,41.72,72851.5,0.0,0.90755,7e-05,8.81341]
[1780305440871,41.72,72858.63,0.0,0.90809,7e-05,8.77616]
[1780305445906,41.72,72858.38,0.0,0.90807,7e-05,8.77707]
[1780305450941,41.72,72858.5,0.0,0.90809,7e-05,8.77605]
[1780305453965,41.71,72866.21,0.0,0.9087,7e-05,8.73201]
[1780305456985,41.71,72865.71,0.0,0.90867,7e-05,8.7344]
[1780305462024,41.71,72867.79,0.0,0.90882,7e-05,8.72369]
[1780305467059,41.71,72873.53,0.0,0.90924,7e-05,8.6944]
[1780305472093,41.71,72872.76,0.0,0.90918,7e-05,8.69854]
[1780305477129,41.72,72870.62,0.0,0.90902,7e-05,8.70965]
[1780305483171,41.72,72869.86,0.0,0.90897,7e-05,8.71367]
[1780305486216,41.72,72861.52,0.0,0.90835,7e-05,8.75645]
[1780305489218,41.72,72859.23,0.0,0.90818,7e-05,8.76808]
[1780305494253,41.71,72857.2,0.0,0.90803,7e-05,8.77813]
[1780305497274,41.71,72862.99,0.0,0.90847,7e-05,8.7482]
[1780305500298,41.71,72866.22,0.0,0.90871,7e-05,8.73157]
[1780305505331,41.71,72866.28,0.0,0.90871,7e-05,8.7312]
[1780305510364,41.71,72870.59,0.0,0.90903,7e-05,8.70914]
[1780305515401,41.71,72871.18,0.0,0.90911,7e-05,8.70203]
[1780305520436,41.71,72871.42,0.0,0.90912,7e-05,8.70103]
[1780305525469,41.72,72868.75,0.0,0.90892,7e-05,8.71492]
[1780305530506,41.72,72866.29,0.0,0.90874,7e-05,8.72761]
[1780305535541,41.72,72865.33,0.0,0.90867,7e-05,8.73258]
[1780305539567,41.72,72871.22,0.0,0.9091,7e-05,8.70249]
[1780305544603,41.72,72872.48,0.0,0.90919,7e-05,8.69633]
[1780305549638,41.72,72874.62,0.0,0.90935,7e-05,8.68568]
[1780305554673,41.72,72877.15,0.0,0.90953,7e-05,8.67302]
[1780305559708,41.72,72877.05,0.0,0.90952,7e-05,8.67377]
[1780305564742,41.72,72877.57,0.0,0.90955,7e-05,8.67137]
[1780305569777,41.72,72883.13,0.0,0.90996,7e-05,8.64327]
[1780305571791,41.72,72889.88,0.0,0.91048,7e-05,8.60485]
[1780305576826,41.72,72889.27,0.0,0.91043,7e-05,8.60872]
[1780305581868,41.72,72892.15,0.0,0.91063,7e-05,8.59484]
[1780305586899,41.73,72891.74,0.0,0.91059,7e-05,8.59775]
[1780305592942,41.73,72894.18,0.0,0.91075,7e-05,8.58632]
[1780305597978,41.73,72893.76,0.0,0.91071,7e-05,8.58933]
[1780305602005,41.73,72900.01,0.0,0.91115,7e-05,8.55831]
[1780305607042,41.74,72906.66,0.0,0.91161,7e-05,8.52568]
[1780305612077,41.74,72905.78,0.0,0.91153,7e-05,8.53145]
[1780305617114,41.74,72906.48,0.0,0.91157,7e-05,8.52923]
[1780305622147,41.75,72907.77,0.0,0.91164,7e-05,8.52403]
[1780305626176,41.75,72911.42,0.0,0.91188,7e-05,8.507]
[1780305631211,41.76,72909.01,0.0,0.91173,7e-05,8.51648]
[1780305636247,41.76,72914.79,0.0,0.91212,7e-05,8.48876]
[1780305641282,41.77,72915.06,0.0,0.91212,7e-05,8.48911]
[1780305646319,41.77,72917.87,0.0,0.91229,7e-05,8.47663]
[1780305651352,41.78,72920.79,0.0,0.91248,7e-05,8.46371]
[1780305652361,41.78,72928.21,0.0,0.913,7e-05,8.42667]
[1780305653367,41.78,72930.11,0.0,0.91313,7e-05,8.41753]
[1780305658403,41.78,72931.63,0.0,0.91321,7e-05,8.41211]
[1780305663448,41.79,72934.67,0.0,0.91339,7e-05,8.39902]
[1780305670495,41.8,72936.63,0.0,0.91349,7e-05,8.39228]
[1780305675530,41.8,72936.64,0.0,0.91346,7e-05,8.39409]
[1780305681573,41.81,72938.02,0.0,0.91353,7e-05,8.38968]
[1780305686608,41.82,72938.76,0.0,0.91355,7e-05,8.38802]
[1780305691644,41.82,72938.84,0.0,0.91357,7e-05,8.38509]
[1780305696678,41.82,72941.59,0.0,0.91376,7e-05,8.37172]
[1780305699707,41.82,72936.52,0.0,0.9134,7e-05,8.39745]
[1780305701723,41.82,72935.25,0.0,0.9133,7e-05,8.40458]
[1780305704742,41.83,72929.66,0.0,0.91289,7e-05,8.43373]
[1780305711791,41.83,72928.36,0.0,0.91276,7e-05,8.44247]
[1780305716826,41.84,72928.77,0.0,0.91277,7e-05,8.44198]
[1780305721868,41.84,72929.63,0.0,0.91281,7e-05,8.43923]
[1780305723882,41.84,72924.4,0.0,0.91243,7e-05,8.46621]
[1780305725895,41.85,72923.14,0.0,0.91233,7e-05,8.47312]
[1780305729923,41.85,72917.28,0.0,0.91189,7e-05,8.50372]
[1780305734957,41.85,72911.45,0.0,0.91146,7e-05,8.53432]
[1780305735967,41.85,72907.39,0.0,0.91116,7e-05,8.55505]
[1780305741002,41.85,72908.59,0.0,0.91124,7e-05,8.54944]
[1780305747043,41.86,72908.69,0.0,0.91124,7e-05,8.54998]
[1780305752079,41.86,72908.94,0.0,0.91128,7e-05,8.54537]
[1780305757113,41.86,72909.68,0.0,0.91132,7e-05,8.54255]
[1780305762148,41.86,72909.02,0.0,0.91126,7e-05,8.54684]
[1780305767184,41.87,72911.37,0.0,0.91142,7e-05,8.53592]
[1780305772225,41.87,72911.48,0.0,0.91141,7e-05,8.53639]
[1780305774239,41.87,72919.42,0.0,0.91197,7e-05,8.49674]
[1780305775245,41.87,72925.03,0.0,0.91237,7e-05,8.46873]
[1780305780284,41.88,72922.71,0.0,0.91218,7e-05,8.48197]
[1780305785317,41.88,72916.12,0.0,0.91169,7e-05,8.51671]
[1780305786324,41.88,72916.33,0.0,0.9117,7e-05,8.51615]
[1780305789347,41.88,72909.42,0.0,0.91119,7e-05,8.55174]
[1780305794381,41.88,72900.64,0.0,0.91055,7e-05,8.59696]
[1780305795389,41.89,72891.32,0.0,0.90986,7e-05,8.64457]
[1780305796396,41.89,72890.47,0.0,0.9098,7e-05,8.64894]
[1780305799419,41.89,72906.94,0.0,0.91099,7e-05,8.5661]
[1780305800425,41.89,72914.56,0.0,0.91154,7e-05,8.52774]
[1780305801434,41.89,72914.79,0.0,0.91155,7e-05,8.5268]
[1780305806468,41.89,72912.48,0.0,0.91137,7e-05,8.53953]
[1780305812452,41.89,72911.69,0.0,0.91133,7e-05,8.54048]
[1780305813516,41.9,72905.04,0.0,0.91085,7e-05,8.57431]
[1780305814523,41.9,72902.51,0.0,0.91066,7e-05,8.58727]
[1780305819559,41.9,72895.94,0.0,0.91018,7e-05,8.62118]
[1780305823589,41.9,72906.17,0.0,0.91091,7e-05,8.56971]
[1780305824597,41.9,72905.47,0.0,0.91086,7e-05,8.57342]
[1780305829632,41.9,72903.38,0.0,0.9107,7e-05,8.58448]
[1780305834668,41.9,72901.02,0.0,0.91055,7e-05,8.59555]
[1780305839704,41.9,72900.9,0.0,0.91055,7e-05,8.59529]
[1780305844738,41.89,72897.88,0.0,0.91034,7e-05,8.6097]
[1780305849773,41.89,72901.09,0.0,0.91059,7e-05,8.59259]
[1780305854807,41.89,72901.45,0.0,0.91062,7e-05,8.59001]
[1780305859842,41.89,72901.4,0.0,0.91063,7e-05,8.58955]
[1780305864878,41.88,72898.74,0.0,0.91045,7e-05,8.60232]
[1780305869918,41.88,72897.98,0.0,0.9104,7e-05,8.6054]
[1780305874954,41.88,72900.4,0.0,0.91063,7e-05,8.58815]
[1780305879989,41.88,72903.48,0.0,0.91084,7e-05,8.57326]
[1780305885028,41.89,72901.73,0.0,0.9107,7e-05,8.58326]
[1780305890062,41.89,72901.33,0.0,0.91065,7e-05,8.58631]
[1780305897110,41.89,72904.55,0.0,0.91087,7e-05,8.5715]
[1780305902146,41.9,72904.92,0.0,0.91088,7e-05,8.57074]
[1780305907181,41.9,72905.79,0.0,0.91092,7e-05,8.56746]
[1780305912216,41.9,72906.09,0.0,0.91093,7e-05,8.56708]
[1780305917250,41.9,72902.94,0.0,0.91069,7e-05,8.58416]
[1780305923292,41.91,72902.74,0.0,0.91065,7e-05,8.58637]
[1780305928327,41.91,72901.17,0.0,0.91053,7e-05,8.59528]
[1780305933364,41.91,72899.3,0.0,0.91042,7e-05,8.60141]
[1780305938398,41.92,72899.26,0.0,0.9104,7e-05,8.60252]
[1780305943433,41.92,72903.43,0.0,0.91069,7e-05,8.58241]
[1780305948470,41.92,72907.77,0.0,0.91098,7e-05,8.56183]
[1780305953502,41.93,72906.99,0.0,0.91091,7e-05,8.56702]
[1780305958543,41.93,72905.41,0.0,0.91078,7e-05,8.5762]
[1780305960574,41.93,72918.11,0.0,0.91169,7e-05,8.51228]
[1780305961564,41.93,72922.25,0.0,0.91198,7e-05,8.49197]
[1780305966601,41.94,72919.75,0.0,0.91178,7e-05,8.50634]
[1780305971636,41.94,72918.13,0.0,0.91166,7e-05,8.51445]
[1780305976670,41.94,72917.59,0.0,0.91163,7e-05,8.51704]
[1780305980699,41.94,72923.86,0.0,0.91208,7e-05,8.48535]
[1780305982713,41.94,72929.3,0.0,0.91246,7e-05,8.45803]
[1780305988757,41.94,72930.78,0.0,0.91257,7e-05,8.45078]
[1780305993793,41.94,72930.26,0.0,0.91257,7e-05,8.44936]
[1780305998838,41.94,72953.12,0.0,0.91418,7e-05,8.33503]
[1780305999841,41.94,72953.12,0.0,0.91418,7e-05,8.33528]
[1780306000843,41.94,72969.27,0.0,0.9153,7e-05,8.25512]
[1780306002857,41.94,72959.9,0.0,0.91464,7e-05,8.30208]
[1780306003864,41.94,72955.03,0.0,0.9143,7e-05,8.32662]
[1780306008900,41.94,72957.76,0.0,0.91448,7e-05,8.31409]
[1780306013934,41.95,72951.71,0.0,0.91404,7e-05,8.34529]
[1780306018971,41.95,72951.72,0.0,0.91402,7e-05,8.34635]
[1780306024008,41.95,72945.48,0.0,0.91357,7e-05,8.37848]
[1780306029039,41.95,72943.91,0.0,0.91345,7e-05,8.38713]
[1780306031062,41.95,72949.36,0.0,0.91383,7e-05,8.36018]
[1780306032067,41.96,72949.95,0.0,0.91387,7e-05,8.35744]
[1780306033073,41.96,72975.65,0.0,0.91566,7e-05,8.22984]
[1780306038107,41.96,72974.95,0.0,0.91558,7e-05,8.23524]
[1780306043146,41.97,72974.08,0.0,0.9155,7e-05,8.24109]
[1780306045159,41.97,72970.69,0.0,0.91526,7e-05,8.25863]
[1780306050195,41.97,72972.51,0.0,0.91535,7e-05,8.25161]
[1780306055229,41.98,72977.56,0.0,0.91572,7e-05,8.22415]
[1780306057243,41.98,72988.16,0.0,0.91645,7e-05,8.17192]
[1780306058250,41.98,72996.67,0.0,0.91703,7e-05,8.13012]
[1780306063285,41.98,72993.81,0.0,0.91682,7e-05,8.14506]
[1780306066308,41.98,72988.51,0.0,0.91645,7e-05,8.17181]
[1780306071343,41.99,72991.05,0.0,0.91661,7e-05,8.16011]
[1780306074365,41.99,72982.96,0.0,0.91605,7e-05,8.20078]
[1780306075370,41.99,72977.67,0.0,0.91568,7e-05,8.22707]
[1780306078391,41.99,72970.18,0.0,0.91515,7e-05,8.26468]
[1780306083429,41.99,72970.25,0.0,0.91513,7e-05,8.26597]
[1780306085442,41.99,72963.49,0.0,0.91466,7e-05,8.29987]
[1780306086447,42.0,72958.4,0.0,0.9143,7e-05,8.32573]
[1780306091482,42.0,72955.38,0.0,0.91407,7e-05,8.34162]
[1780306095511,42.0,72951.92,0.0,0.91382,7e-05,8.3596]
[1780306099539,42.0,72946.61,0.0,0.91344,7e-05,8.38667]
[1780306100548,42.0,72939.6,0.0,0.91294,7e-05,8.42187]
[1780306101555,42.0,72932.21,0.0,0.91241,7e-05,8.45898]
[1780306107596,42.0,72932.26,0.0,0.91241,7e-05,8.45894]
[1780306112634,42.0,72934.22,0.0,0.91259,7e-05,8.44477]
[1780306116661,42.0,72926.69,0.0,0.91205,7e-05,8.4831]
[1780306121697,42.01,72923.43,0.0,0.9118,7e-05,8.5004]
[1780306126732,42.01,72925.83,0.0,0.91196,7e-05,8.48958]
[1780306131767,42.01,72926.56,0.0,0.912,7e-05,8.4868]
[1780306133780,42.01,72919.27,0.0,0.91147,7e-05,8.52392]
[1780306134787,42.01,72918.11,0.0,0.91138,7e-05,8.53015]
[1780306139823,42.02,72918.32,0.0,0.91138,7e-05,8.5299]
[1780306144871,42.02,72915.56,0.0,0.91118,7e-05,8.54451]
[1780306150902,42.02,72913.87,0.0,0.91104,7e-05,8.55426]
[1780306155937,42.02,72914.11,0.0,0.91104,7e-05,8.55377]
[1780306157950,42.02,72906.65,0.0,0.9105,7e-05,8.59164]
[1780306162987,42.03,72906.08,0.0,0.91045,7e-05,8.59493]
[1780306163993,42.03,72912.65,0.0,0.91093,7e-05,8.56175]
[1780306164999,42.03,72916.19,0.0,0.91118,7e-05,8.5442]
[1780306170035,42.03,72919.92,0.0,0.91145,7e-05,8.52499]
[1780306175070,42.02,72923.23,0.0,0.91173,7e-05,8.50392]
[1780306180106,42.03,72919.6,0.0,0.91146,7e-05,8.52306]
[1780306185140,42.03,72918.06,0.0,0.91134,7e-05,8.53178]
[1780306190177,42.03,72913.15,0.0,0.91097,7e-05,8.55738]
[1780306195211,42.03,72912.67,0.0,0.91093,7e-05,8.56053]
[1780306200248,42.04,72914.05,0.0,0.91101,7e-05,8.55451]
[1780306205284,42.04,72914.87,0.0,0.91106,7e-05,8.55099]
[1780306209310,42.04,72921.42,0.0,0.91152,7e-05,8.51882]
[1780306215354,42.04,72921.84,0.0,0.91156,7e-05,8.516]
[1780306220387,42.04,72919.13,0.0,0.91137,7e-05,8.52915]
[1780306225422,42.04,72919.21,0.0,0.91139,7e-05,8.52805]
[1780306230458,42.03,72914.73,0.0,0.91108,7e-05,8.5497]
[1780306237506,42.03,72914.27,0.0,0.9111,7e-05,8.54676]
[1780306242542,42.03,72911.57,0.0,0.91092,7e-05,8.55957]
[1780306247576,42.03,72909.47,0.0,0.91078,7e-05,8.56906]
[1780306252612,42.02,72909.06,0.0,0.91076,7e-05,8.57019]
[1780306257647,42.02,72909.17,0.0,0.91078,7e-05,8.56888]
[1780306262683,42.02,72909.07,0.0,0.91079,7e-05,8.56829]
[1780306267718,42.01,72908.88,0.0,0.91079,7e-05,8.56836]
[1780306272755,42.01,72908.98,0.0,0.91081,7e-05,8.56696]
[1780306277788,42.01,72910.39,0.0,0.91092,7e-05,8.55912]
[1780306282823,42.01,72906.9,0.0,0.91068,7e-05,8.57583]
[1780306284840,42.01,72901.68,0.0,0.91031,7e-05,8.60182]
[1780306288867,42.0,72899.22,0.0,0.91015,7e-05,8.61305]
[1780306291886,42.0,72894.09,0.0,0.90981,7e-05,8.63492]
[1780306293901,42.0,72888.64,0.0,0.90941,7e-05,8.66258]
[1780306299944,42.0,72887.81,0.0,0.90935,7e-05,8.66669]
[1780306304978,42.0,72891.29,0.0,0.90961,7e-05,8.64893]
[1780306310014,42.0,72891.42,0.0,0.90962,7e-05,8.64824]
[1780306316002,42.0,72890.64,0.0,0.90956,7e-05,8.6521]
[1780306321089,42.0,72892.2,0.0,0.90968,7e-05,8.64404]
[1780306326125,42.0,72893.08,0.0,0.90974,7e-05,8.63945]
[1780306333174,42.0,72893.05,0.0,0.90974,7e-05,8.63939]
[1780306338235,42.0,72893.5,0.0,0.90978,7e-05,8.63693]
[1780306343271,42.0,72893.19,0.0,0.90976,7e-05,8.63836]
[1780306348305,42.0,72890.77,0.0,0.90961,7e-05,8.64888]
[1780306352335,41.99,72904.6,0.0,0.91067,7e-05,8.57322]
[1780306353342,41.99,72910.05,0.0,0.91107,7e-05,8.54525]
[1780306354348,41.99,72919.65,0.0,0.91176,7e-05,8.49686]
[1780306355355,41.99,72923.11,0.0,0.91201,7e-05,8.47923]
[1780306360390,41.99,72924.1,0.0,0.91209,7e-05,8.47395]
[1780306363410,41.99,72935.28,0.0,0.91289,7e-05,8.41762]
[1780306364418,41.99,72936.9,0.0,0.913,7e-05,8.40955]
[1780306366432,41.99,72945.62,0.0,0.91362,7e-05,8.36597]
[1780306368447,41.99,72946.62,0.0,0.91369,7e-05,8.36119]
[1780306373485,41.99,72944.26,0.0,0.91353,7e-05,8.37227]
[1780306374490,41.99,72938.69,0.0,0.91313,7e-05,8.40026]
[1780306375501,41.99,72946.72,0.0,0.9137,7e-05,8.36015]
[1780306376506,41.99,72953.35,0.0,0.91417,7e-05,8.32717]
[1780306377513,41.99,72956.42,0.0,0.91438,7e-05,8.31205]
[1780306382548,41.99,72951.64,0.0,0.91403,7e-05,8.33681]
[1780306384561,41.99,72945.22,0.0,0.91357,7e-05,8.36916]
[1780306386579,41.99,72942.24,0.0,0.91336,7e-05,8.38424]
[1780306391614,41.99,72941.63,0.0,0.91331,7e-05,8.38774]
[1780306396648,42.0,72939.93,0.0,0.91319,7e-05,8.39663]
[1780306400676,42.0,72930.24,0.0,0.91249,7e-05,8.44548]
[1780306403697,42.0,72925.04,0.0,0.91212,7e-05,8.47184]
[1780306408732,42.0,72920.82,0.0,0.9118,7e-05,8.4941]
[1780306410746,42.0,72912.3,0.0,0.91118,7e-05,8.53752]
[1780306411753,42.0,72907.65,0.0,0.91088,7e-05,8.55692]
[1780306412759,42.0,72902.65,0.0,0.91052,7e-05,8.58247]
[1780306415781,42.0,72896.97,0.0,0.9101,7e-05,8.61144]
[1780306417795,42.0,72894.3,0.0,0.9099,7e-05,8.62517]
[1780306422830,42.0,72901.81,0.0,0.91044,7e-05,8.58743]
[1780306424844,42.01,72904.03,0.0,0.9106,7e-05,8.57657]
[1780306429885,42.01,72901.56,0.0,0.91041,7e-05,8.58955]
[1780306430895,42.01,72896.19,0.0,0.91002,7e-05,8.61685]
[1780306431899,42.01,72902.02,0.0,0.91044,7e-05,8.58755]
[1780306432908,42.01,72908.36,0.0,0.9109,7e-05,8.55569]
[1780306437944,42.01,72909.09,0.0,0.91094,7e-05,8.55274]
[1780306442977,42.01,72905.77,0.0,0.91069,7e-05,8.57046]
[1780306448017,42.01,72907.92,0.0,0.91084,7e-05,8.56024]
[1780306453050,42.02,72902.91,0.0,0.91046,7e-05,8.58652]
[1780306456072,42.02,72898.24,0.0,0.91012,7e-05,8.61036]
[1780306458084,42.02,72887.04,0.0,0.9093,7e-05,8.6673]
[1780306459093,42.02,72883.39,0.0,0.90903,7e-05,8.68593]
[1780306464129,42.02,72882.12,0.0,0.90894,7e-05,8.69221]
[1780306469163,42.02,72877.68,0.0,0.90861,7e-05,8.71458]
[1780306474199,42.02,72877.1,0.0,0.90861,7e-05,8.71304]
[1780306480239,42.02,72880.82,0.0,0.90889,7e-05,8.69386]
[1780306485275,42.02,72882.77,0.0,0.90903,7e-05,8.68382]
[1780306487290,42.02,72888.05,0.0,0.90942,7e-05,8.65696]
[1780306489302,42.02,72893.72,0.0,0.90984,7e-05,8.62827]
[1780306494340,42.02,72893.63,0.0,0.90983,7e-05,8.62902]
[1780306499374,42.02,72898.11,0.0,0.91015,7e-05,8.60669]
[1780306501386,42.02,72893.0,0.0,0.90977,7e-05,8.63266]
[1780306504409,42.02,72899.34,0.0,0.91023,7e-05,8.60067]
[1780306509443,42.02,72899.18,0.0,0.91021,7e-05,8.60203]
[1780306514477,42.02,72898.22,0.0,0.91014,7e-05,8.60735]
[1780306519513,42.02,72898.64,0.0,0.91016,7e-05,8.60573]
[1780306524550,42.02,72894.75,0.0,0.90987,7e-05,8.62602]
[1780306526571,42.02,72889.14,0.0,0.90946,7e-05,8.65453]
[1780306528585,42.02,72885.91,0.0,0.90922,7e-05,8.67097]
[1780306532613,42.02,72876.58,0.0,0.90857,7e-05,8.71404]
[1780306537647,42.02,72873.4,0.0,0.90834,7e-05,8.72995]
[1780306542682,42.02,72872.8,0.0,0.90831,7e-05,8.73264]
[1780306547718,42.02,72872.49,0.0,0.90829,7e-05,8.73386]
[1780306550740,42.02,72867.34,0.0,0.90791,7e-05,8.75989]
[1780306551749,42.02,72864.8,0.0,0.90772,7e-05,8.77261]
[1780306555777,42.02,72858.87,0.0,0.90729,7e-05,8.80249]
[1780306559806,42.02,72855.06,0.0,0.90702,7e-05,8.82125]
[1780306562827,42.01,72845.77,0.0,0.90633,8e-05,8.86795]
[1780306564840,42.01,72844.08,0.0,0.90621,8e-05,8.87634]
[1780306569877,42.01,72846.05,0.0,0.90638,8e-05,8.86479]
[1780306574911,42.01,72846.84,0.0,0.90646,8e-05,8.85937]
[1780306579946,42.0,72843.91,0.0,0.90626,8e-05,8.87265]
[1780306581960,42.0,72852.02,0.0,0.90687,7e-05,8.83078]
[1780306582967,42.0,72856.62,0.0,0.90722,7e-05,8.807]
[1780306588001,42.0,72853.43,0.0,0.907,7e-05,8.82227]
[1780306593040,41.99,72849.89,0.0,0.90679,7e-05,8.83495]
[1780306598074,41.99,72848.51,0.0,0.9067,7e-05,8.84085]
[1780306604116,41.99,72847.35,0.0,0.90664,7e-05,8.84521]
[1780306609152,41.98,72844.2,0.0,0.90642,8e-05,8.86002]
[1780306614188,41.98,72843.79,0.0,0.90641,8e-05,8.86068]
[1780306619226,41.97,72836.38,0.0,0.90587,8e-05,8.89737]
[1780306623251,41.97,72842.1,0.0,0.9063,8e-05,8.86791]
[1780306625266,41.97,72841.63,0.0,0.90627,8e-05,8.87037]
[1780306630301,41.97,72838.57,0.0,0.90604,8e-05,8.88621]
[1780306633322,41.97,72847.53,0.0,0.90671,7e-05,8.84006]
[1780306636342,41.97,72848.32,0.0,0.90678,7e-05,8.83545]
[1780306641378,41.97,72851.54,0.0,0.90703,7e-05,8.81799]
[1780306645314,41.97,72856.68,0.0,0.90742,7e-05,8.79117]
[1780306650444,41.97,72856.88,0.0,0.90745,7e-05,8.7893]
[1780306655477,41.96,72855.31,0.0,0.90738,7e-05,8.79233]
[1780306660512,41.96,72855.13,0.0,0.90738,7e-05,8.79258]
[1780306665547,41.96,72855.42,0.0,0.90741,7e-05,8.79057]
[1780306670581,41.96,72854.83,0.0,0.90737,7e-05,8.79281]
[1780306675616,41.96,72851.2,0.0,0.90711,7e-05,8.81082]
[1780306680651,41.95,72851.47,0.0,0.90714,7e-05,8.80866]
[1780306685686,41.95,72849.85,0.0,0.90703,7e-05,8.81614]
[1780306691730,41.95,72849.55,0.0,0.90703,7e-05,8.81667]
[1780306696765,41.95,72850.97,0.0,0.90714,7e-05,8.80854]
[1780306701799,41.94,72848.26,0.0,0.90695,7e-05,8.8216]
[1780306706833,41.94,72846.19,0.0,0.90681,7e-05,8.83131]
[1780306711872,41.94,72844.81,0.0,0.90676,8e-05,8.83317]
[1780306716903,41.94,72847.26,0.0,0.90695,7e-05,8.8198]
[1780306721938,41.93,72850.23,0.0,0.90719,7e-05,8.80366]
[1780306726974,41.93,72856.38,0.0,0.90766,7e-05,8.7715]
[1780306732009,41.93,72858.29,0.0,0.90781,7e-05,8.76133]
[1780306737047,41.93,72858.44,0.0,0.90782,7e-05,8.76024]
[1780306742082,41.93,72858.01,0.0,0.9078,7e-05,8.76203]
[1780306747116,41.93,72854.57,0.0,0.90755,7e-05,8.77902]
[1780306752151,41.93,72855.17,0.0,0.9076,7e-05,8.77539]
[1780306755173,41.93,72860.2,0.0,0.90798,7e-05,8.74942]
[1780306757186,41.93,72865.3,0.0,0.90836,7e-05,8.72335]
[1780306758194,41.93,72857.75,0.0,0.9078,7e-05,8.76181]
[1780306763235,41.92,72862.25,0.0,0.90814,7e-05,8.73846]
[1780306766255,41.92,72864.48,0.0,0.90831,7e-05,8.72692]
[1780306772297,41.92,72864.6,0.0,0.90836,7e-05,8.72184]
[1780306777334,41.92,72866.81,0.0,0.90852,7e-05,8.71049]
[1780306780354,41.92,72872.72,0.0,0.90896,7e-05,8.68037]
[1780306782371,41.92,72881.42,0.0,0.90959,7e-05,8.63618]
[1780306783375,41.92,72883.74,0.0,0.90976,7e-05,8.62448]
[1780306788411,41.92,72880.08,0.0,0.90949,7e-05,8.64347]
[1780306793446,41.93,72880.74,0.0,0.90953,7e-05,8.64041]
[1780306798480,41.93,72883.09,0.0,0.9097,7e-05,8.62884]
[1780306803516,41.93,72885.46,0.0,0.90987,7e-05,8.61713]
[1780306805538,41.93,72890.89,0.0,0.91026,7e-05,8.58987]
[1780306807548,41.93,72898.12,0.0,0.91078,7e-05,8.55351]
[1780306809564,41.93,72901.92,0.0,0.91106,7e-05,8.53465]
[1780306814597,41.93,72901.93,0.0,0.91104,7e-05,8.53539]
[1780306819633,41.94,72901.96,0.0,0.91103,7e-05,8.53663]
[1780306825674,41.94,72903.21,0.0,0.9111,7e-05,8.53154]
[1780306830709,41.94,72902.48,0.0,0.91103,7e-05,8.53628]
[1780306835745,41.94,72902.95,0.0,0.91109,7e-05,8.5305]
[1780306840780,41.95,72902.34,0.0,0.91103,7e-05,8.53493]
[1780306842794,41.95,72893.68,0.0,0.9104,7e-05,8.57895]
[1780306843801,41.95,72887.9,0.0,0.90997,7e-05,8.6085]
[1780306848836,41.95,72881.92,0.0,0.90953,7e-05,8.63928]
[1780306853871,41.95,72878.47,0.0,0.90927,7e-05,8.65702]
[1780306858905,41.95,72876.56,0.0,0.90913,7e-05,8.66691]
[1780306863941,41.95,72875.79,0.0,0.90907,7e-05,8.67095]
[1780306868976,41.95,72874.62,0.0,0.90899,7e-05,8.67694]
[1780306873004,41.95,72882.54,0.0,0.90957,7e-05,8.63676]
[1780306878038,41.95,72880.91,0.0,0.90944,7e-05,8.64531]
[1780306882070,41.95,72870.53,0.0,0.90868,7e-05,8.69828]
[1780306884084,41.95,72865.28,0.0,0.90829,7e-05,8.72492]
[1780306889118,41.95,72863.77,0.0,0.90818,7e-05,8.73235]
[1780306894154,41.95,72860.68,0.0,0.908,7e-05,8.74342]
[1780306899193,41.95,72864.13,0.0,0.90826,7e-05,8.72545]
[1780306904228,41.95,72862.16,0.0,0.90812,7e-05,8.73528]
[1780306909263,41.95,72859.16,0.0,0.9079,7e-05,8.75016]
[1780306914298,41.95,72860.02,0.0,0.90797,7e-05,8.74526]
[1780306919333,41.95,72861.65,0.0,0.9081,7e-05,8.73663]
[1780306924368,41.95,72859.33,0.0,0.90793,7e-05,8.74809]
[1780306929402,41.94,72859.9,0.0,0.90798,7e-05,8.74472]
[1780306934438,41.94,72863.62,0.0,0.90826,7e-05,8.72546]
[1780306939473,41.94,72863.09,0.0,0.90822,7e-05,8.72791]
[1780306944507,41.94,72863.22,0.0,0.90823,7e-05,8.72701]
[1780306949544,41.94,72867.33,0.0,0.90854,7e-05,8.70595]
[1780306952565,41.94,72858.61,0.0,0.90793,7e-05,8.74615]
[1780306953572,41.94,72854.49,0.0,0.90763,7e-05,8.76714]
[1780306955585,41.94,72852.32,0.0,0.90747,7e-05,8.77802]
[1780306960620,41.94,72850.45,0.0,0.90734,7e-05,8.7871]
[1780306961627,41.94,72839.92,0.0,0.90655,8e-05,8.84081]
[1780306963641,41.94,72834.64,0.0,0.90616,8e-05,8.86771]
[1780306966662,41.94,72830.25,0.0,0.90584,8e-05,8.88953]
[1780306972706,41.93,72830.17,0.0,0.90585,8e-05,8.88825]
[1780306977742,41.93,72831.65,0.0,0.90599,8e-05,8.87901]
[1780306982775,41.92,72831.06,0.0,0.90596,8e-05,8.88101]
[1780306987811,41.92,72833.18,0.0,0.90614,8e-05,8.86862]
[1780306992848,41.92,72831.92,0.0,0.90607,8e-05,8.87367]
[1780306997883,41.91,72829.72,0.0,0.90591,8e-05,8.88392]
[1780307002918,41.91,72831.38,0.0,0.90606,8e-05,8.874]
[1780307004932,41.91,72825.76,0.0,0.90564,8e-05,8.90292]
[1780307009967,41.91,72822.38,0.0,0.90536,8e-05,8.92155]
[1780307015003,41.91,72822.96,0.0,0.90543,8e-05,8.91515]
[1780307020039,41.92,72822.94,0.0,0.90542,8e-05,8.91577]
[1780307025073,41.92,72826.83,0.0,0.90571,8e-05,8.89656]
[1780307027085,41.92,72831.9,0.0,0.90608,8e-05,8.871]
[1780307032121,41.92,72831.39,0.0,0.90604,8e-05,8.87351]
[1780307037156,41.92,72832.57,0.0,0.90613,8e-05,8.86756]
[1780307039169,41.92,72840.05,0.0,0.9067,8e-05,8.82909]
[1780307042204,41.92,72851.1,0.0,0.90753,7e-05,8.77203]
[1780307047239,41.92,72848.39,0.0,0.90734,7e-05,8.78518]
[1780307052274,41.91,72848.63,0.0,0.90737,7e-05,8.78294]
[1780307055294,41.91,72853.64,0.0,0.90775,7e-05,8.75677]
[1780307060330,41.91,72855.29,0.0,0.90789,7e-05,8.74755]
[1780307065365,41.91,72854.5,0.0,0.90783,7e-05,8.75105]
[1780307070400,41.91,72850.14,0.0,0.90752,7e-05,8.7725]
[1780307075437,41.9,72848.82,0.0,0.90747,7e-05,8.77413]
[1780307081476,41.9,72846.64,0.0,0.90732,7e-05,8.78429]
[1780307087519,41.9,72845.2,0.0,0.90723,7e-05,8.79066]
[1780307092555,41.9,72841.88,0.0,0.907,8e-05,8.80677]
[1780307097590,41.89,72841.47,0.0,0.90698,8e-05,8.80813]
[1780307101621,41.89,72849.42,0.0,0.90758,7e-05,8.76684]
[1780307103635,41.89,72856.35,0.0,0.9081,7e-05,8.73119]
[1780307104642,41.89,72862.02,0.0,0.90852,7e-05,8.70222]
[1780307106655,41.89,72870.53,0.0,0.90915,7e-05,8.65882]
[1780307111691,41.89,72873.4,0.0,0.90936,7e-05,8.64443]
[1780307116726,41.89,72878.26,0.0,0.90971,7e-05,8.61996]
[1780307119749,41.89,72887.33,0.0,0.91037,7e-05,8.57409]
[1780307121761,41.9,72892.85,0.0,0.91077,7e-05,8.54653]
[1780307126797,41.9,72893.59,0.0,0.91081,7e-05,8.54354]
[1780307128811,41.9,72883.2,0.0,0.91004,7e-05,8.59673]
[1780307129817,41.9,72885.02,0.0,0.91018,7e-05,8.58759]
[1780307131831,41.9,72892.49,0.0,0.91076,7e-05,8.5457]
[1780307133845,41.9,72897.15,0.0,0.91109,7e-05,8.52247]
[1780307138879,41.9,72898.16,0.0,0.91115,7e-05,8.51814]
[1780307142908,41.91,72910.71,0.0,0.91204,7e-05,8.45578]
[1780307143915,41.91,72908.15,0.0,0.91185,7e-05,8.46898]
[1780307145929,41.91,72898.52,0.0,0.91115,7e-05,8.5181]
[1780307148864,41.91,72897.89,0.0,0.9111,7e-05,8.5218]
[1780307153986,41.91,72898.76,0.0,0.91115,7e-05,8.51844]
[1780307154994,41.91,72880.78,0.0,0.90984,7e-05,8.60956]
[1780307155999,41.91,72880.78,0.0,0.90984,7e-05,8.60969]
[1780307157005,41.91,72876.02,0.0,0.90949,7e-05,8.63392]
[1780307158934,41.91,72868.84,0.0,0.90896,7e-05,8.67043]
[1780307164062,41.91,72865.94,0.0,0.90875,7e-05,8.68493]
[1780307165068,41.91,72859.23,0.0,0.90825,7e-05,8.71903]
[1780307170102,41.91,72858.89,0.0,0.90823,7e-05,8.72032]
[1780307174130,41.91,72853.55,0.0,0.90784,7e-05,8.74717]
[1780307178159,41.91,72858.71,0.0,0.90824,7e-05,8.72012]
[1780307179165,41.91,72864.96,0.0,0.9087,7e-05,8.68815]
[1780307180173,41.91,72870.28,0.0,0.90909,7e-05,8.66103]
[1780307182187,41.91,72870.24,0.0,0.90909,7e-05,8.66121]
[1780307187222,41.91,72867.96,0.0,0.90892,7e-05,8.67271]
[1780307192257,41.91,72866.29,0.0,0.90884,7e-05,8.67677]
[1780307197295,41.91,72864.48,0.0,0.90871,7e-05,8.68589]
[1780307198303,41.91,72858.71,0.0,0.90828,7e-05,8.71526]
[1780307203336,41.9,72856.99,0.0,0.90816,7e-05,8.72374]
[1780307206358,41.9,72863.5,0.0,0.90865,7e-05,8.69027]
[1780307211393,41.9,72862.98,0.0,0.90861,7e-05,8.69269]
[1780307216428,41.9,72863.54,0.0,0.90865,7e-05,8.68969]
[1780307221462,41.9,72863.52,0.0,0.90865,7e-05,8.68969]
[1780307224484,41.9,72868.75,0.0,0.90904,7e-05,8.66299]
[1780307226498,41.9,72873.04,0.0,0.90936,7e-05,8.6412]
[1780307231533,41.9,72872.97,0.0,0.90935,7e-05,8.64197]
[1780307236568,41.9,72871.48,0.0,0.90923,7e-05,8.64981]
[1780307241603,41.9,72876.56,0.0,0.9096,7e-05,8.62425]
[1780307246638,41.91,72876.14,0.0,0.90956,7e-05,8.62688]
[1780307251673,41.91,72877.27,0.0,0.90968,7e-05,8.61743]
[1780307255702,41.91,72883.68,0.0,0.91014,7e-05,8.58524]
[1780307260738,41.91,72880.27,0.0,0.90988,7e-05,8.60339]
[1780307265773,41.91,72880.08,0.0,0.90986,7e-05,8.60479]
[1780307270811,41.91,72879.35,0.0,0.9098,7e-05,8.60911]
[1780307275846,41.92,72882.92,0.0,0.91005,7e-05,8.59151]
[1780307280877,41.92,72885.76,0.0,0.91025,7e-05,8.57775]
[1780307285915,41.92,72885.15,0.0,0.9102,7e-05,8.58144]
[1780307290948,41.92,72888.02,0.0,0.9104,7e-05,8.56746]
[1780307295983,41.92,72892.78,0.0,0.91074,7e-05,8.54398]
[1780307297998,41.92,72897.99,0.0,0.91111,7e-05,8.51777]
[1780307303037,41.93,72898.91,0.0,0.91116,7e-05,8.51422]
[1780307308073,41.93,72897.38,0.0,0.91104,7e-05,8.52266]
[1780307312100,41.93,72903.05,0.0,0.91148,7e-05,8.49068]
[1780307317135,41.93,72905.67,0.0,0.91166,7e-05,8.47836]
[1780307322170,41.94,72904.0,0.0,0.91151,7e-05,8.48824]
[1780307327206,41.94,72899.11,0.0,0.91115,7e-05,8.51404]
[1780307332240,41.94,72898.2,0.0,0.91107,7e-05,8.51961]
[1780307337276,41.95,72897.96,0.0,0.91104,7e-05,8.52175]
[1780307342310,41.95,72897.26,0.0,0.91097,7e-05,8.52637]
[1780307345331,41.95,72903.89,0.0,0.91144,7e-05,8.49326]
[1780307350289,41.95,72908.2,0.0,0.91174,7e-05,8.4727]
[1780307353389,41.95,72914.13,0.0,0.91215,7e-05,8.4436]
[1780307354400,41.96,72913.62,0.0,0.91211,7e-05,8.44647]
[1780307360360,41.96,72912.71,0.0,0.91202,7e-05,8.45286]
[1780307366480,41.97,72909.66,0.0,0.91178,7e-05,8.46996]
[1780307371515,41.97,72909.37,0.0,0.91178,7e-05,8.46856]
[1780307376549,41.97,72905.43,0.0,0.91147,7e-05,8.48973]
[1780307381585,41.98,72907.17,0.0,0.91158,7e-05,8.48225]
[1780307384605,41.98,72901.06,0.0,0.91113,7e-05,8.51404]
[1780307388633,41.98,72895.01,0.0,0.91068,7e-05,8.54514]
[1780307393669,41.98,72895.26,0.0,0.91069,7e-05,8.5447]
[1780307398703,41.99,72891.51,0.0,0.9104,7e-05,8.56461]
[1780307399711,41.99,72885.13,0.0,0.90993,7e-05,8.59701]
[1780307404747,41.99,72884.22,0.0,0.90986,7e-05,8.602]
[1780307409787,41.99,72884.04,0.0,0.90985,7e-05,8.6032]
[1780307414823,41.99,72882.65,0.0,0.90974,7e-05,8.6106]
[1780307419859,41.99,72881.48,0.0,0.90965,7e-05,8.61684]
[1780307424893,41.99,72881.09,0.0,0.90962,7e-05,8.61908]
[1780307426907,41.99,72886.35,0.0,0.91,7e-05,8.59261]
[1780307431940,41.99,72887.36,0.0,0.91011,7e-05,8.58357]
[1780307436976,41.99,72885.16,0.0,0.90994,7e-05,8.59521]
[1780307442012,41.99,72883.84,0.0,0.90984,7e-05,8.60229]
[1780307450072,42.0,72881.61,0.0,0.90966,7e-05,8.61418]
[1780307452088,42.0,72870.84,0.0,0.90887,7e-05,8.66892]
[1780307455106,42.0,72866.65,0.0,0.90855,7e-05,8.691]
[1780307460141,42.0,72866.98,0.0,0.90856,7e-05,8.69029]
[1780307463163,42.0,72871.99,0.0,0.90892,7e-05,8.66582]
[1780307468204,42.01,72869.58,0.0,0.90872,7e-05,8.67946]
[1780307473241,42.01,72870.72,0.0,0.90879,7e-05,8.67499]
[1780307478275,42.02,72874.01,0.0,0.90901,7e-05,8.65967]
[1780307481209,42.02,72879.32,0.0,0.90939,7e-05,8.63336]
[1780307486330,42.02,72882.73,0.0,0.90964,7e-05,8.61624]
[1780307491366,42.02,72884.18,0.0,0.90976,7e-05,8.60624]
[1780307496401,42.02,72887.23,0.0,0.90998,7e-05,8.59102]
[1780307501437,42.02,72894.16,0.0,0.91048,7e-05,8.55631]
[1780307502443,42.02,72894.97,0.0,0.91054,7e-05,8.55234]
[1780307506470,42.03,72905.86,0.0,0.91132,7e-05,8.49795]
[1780307507477,42.03,72908.91,0.0,0.91153,7e-05,8.4828]
[1780307510506,42.03,72894.79,0.0,0.9105,7e-05,8.55475]
[1780307511510,42.03,72873.33,0.0,0.90893,7e-05,8.66364]
[1780307512518,42.03,72868.33,0.0,0.90856,7e-05,8.68904]
[1780307515542,42.03,72844.37,0.0,0.90678,8e-05,8.81113]
[1780307517557,42.03,72846.74,0.0,0.90695,7e-05,8.79924]
[1780307519570,42.03,72825.68,0.0,0.90536,8e-05,8.90767]
[1780307521495,42.03,72828.63,0.0,0.90558,8e-05,8.89292]
[1780307525619,42.03,72815.88,0.0,0.9046,8e-05,8.95912]
[1780307526624,42.03,72826.85,0.0,0.90543,8e-05,8.90319]
[1780307529646,42.03,72798.25,0.0,0.90324,8e-05,9.05074]
[1780307530653,42.03,72796.93,0.0,0.90313,8e-05,9.05775]
[1780307531659,42.03,72808.39,0.0,0.90401,8e-05,8.99851]
[1780307536695,42.04,72799.83,0.0,0.90335,8e-05,9.04336]
[1780307537701,42.04,72808.4,0.0,0.90401,8e-05,8.99913]
[1780307540723,42.04,72799.85,0.0,0.90335,8e-05,9.04339]
[1780307541732,42.04,72813.98,0.0,0.90443,8e-05,8.97047]
[1780307545757,42.04,72792.33,0.0,0.90277,8e-05,9.08234]
[1780307546768,42.04,72795.62,0.0,0.90302,8e-05,9.06545]
[1780307551804,42.06,72788.19,0.0,0.90239,8e-05,9.10622]
[1780307552809,42.06,72775.06,0.0,0.90133,8e-05,9.17654]
[1780307555840,42.06,72758.69,0.0,0.90003,8e-05,9.26252]
[1780307556846,42.06,72748.79,0.0,0.89924,8e-05,9.31453]
[1780307561882,42.11,72729.96,0.0,0.89748,8e-05,9.43042]
[1780307563896,42.11,72751.69,0.0,0.89921,8e-05,9.31697]
[1780307564905,42.12,72761.09,0.0,0.89996,8e-05,9.26811]
[1780307569939,42.12,72759.04,0.0,0.89978,8e-05,9.27943]
[1780307572959,42.12,72775.26,0.0,0.90105,8e-05,9.19568]
[1780307575981,42.12,72780.29,0.0,0.90143,8e-05,9.17056]
[1780307579005,42.12,72786.15,0.0,0.90187,8e-05,9.14125]
[1780307581017,42.13,72774.27,0.0,0.90092,8e-05,9.20409]
[1780307583031,42.13,72780.59,0.0,0.90141,8e-05,9.17191]
[1780307587059,42.13,72789.55,0.0,0.90209,8e-05,9.12687]
[1780307589074,42.14,72795.34,0.0,0.90252,8e-05,9.09774]
[1780307594107,42.14,72797.21,0.0,0.90263,8e-05,9.09031]
[1780307599143,42.15,72794.35,0.0,0.90238,8e-05,9.10732]
[1780307603172,42.15,72815.36,0.0,0.90397,8e-05,9.00062]
[1780307604181,42.15,72815.51,0.0,0.90398,8e-05,9.00016]
[1780307606192,42.16,72828.66,0.0,0.90497,8e-05,8.93332]
[1780307609214,42.16,72822.13,0.0,0.90446,8e-05,8.96803]
[1780307614249,42.16,72822.13,0.0,0.90447,8e-05,8.9654]
[1780307619283,42.17,72822.31,0.0,0.90446,8e-05,8.96615]
[1780307624319,42.17,72826.32,0.0,0.90474,8e-05,8.94731]
[1780307630362,42.18,72826.65,0.0,0.90473,8e-05,8.94779]
[1780307635397,42.19,72825.45,0.0,0.90462,8e-05,8.95575]
[1780307637413,42.19,72818.87,0.0,0.90411,8e-05,8.99024]
[1780307640433,42.19,72815.58,0.0,0.90384,8e-05,9.00803]
[1780307645468,42.19,72813.2,0.0,0.90364,8e-05,9.02154]
[1780307648487,42.2,72807.4,0.0,0.90319,8e-05,9.0521]
[1780307652459,42.2,72803.68,0.0,0.90289,8e-05,9.07197]
[1780307657551,42.2,72802.73,0.0,0.9028,8e-05,9.07772]
[1780307662586,42.21,72803.07,0.0,0.9028,8e-05,9.07791]
[1780307667622,42.21,72804.08,0.0,0.90286,8e-05,9.07377]
[1780307672658,42.21,72803.84,0.0,0.90287,8e-05,9.07144]
[1780307677692,42.21,72803.38,0.0,0.90283,8e-05,9.0746]
[1780307682727,42.22,72800.35,0.0,0.90258,8e-05,9.09098]
[1780307687764,42.22,72801.5,0.0,0.90266,8e-05,9.08569]
[1780307692798,42.22,72801.5,0.0,0.90265,8e-05,9.08636]
[1780307696827,42.22,72795.41,0.0,0.90217,8e-05,9.11836]
[1780307699847,42.22,72790.07,0.0,0.90176,8e-05,9.14616]
[1780307704893,42.22,72790.52,0.0,0.90179,8e-05,9.14406]
[1780307708922,42.22,72778.89,0.0,0.90087,8e-05,9.20492]
[1780307713958,42.23,72785.05,0.0,0.90132,8e-05,9.17498]
[1780307718993,42.23,72782.22,0.0,0.90108,8e-05,9.19114]
[1780307724029,42.24,72781.13,0.0,0.90097,8e-05,9.19825]
[1780307729067,42.24,72781.74,0.0,0.901,8e-05,9.19657]
[1780307733095,42.24,72774.86,0.0,0.90048,8e-05,9.22899]
[1780307738129,42.25,72774.62,0.0,0.90045,8e-05,9.2315]
[1780307744172,42.25,72772.64,0.0,0.90027,8e-05,9.24332]
[1780307749207,42.26,72770.05,0.0,0.90005,8e-05,9.25799]
[1780307754242,42.26,72768.07,0.0,0.89987,8e-05,9.26943]
[1780307759278,42.26,72766.99,0.0,0.89977,8e-05,9.27612]
[1780307764313,42.27,72765.9,0.0,0.89967,8e-05,9.28278]
[1780307769347,42.27,72768.01,0.0,0.89982,8e-05,9.27283]
[1780307774383,42.27,72764.81,0.0,0.89956,8e-05,9.29042]
[1780307780425,42.27,72764.68,0.0,0.89953,8e-05,9.29218]
[1780307784455,42.28,72771.17,0.0,0.90003,8e-05,9.25925]
[1780307787479,42.28,72765.69,0.0,0.89959,8e-05,9.28842]
[1780307788486,42.28,72765.81,0.0,0.8996,8e-05,9.28798]
[1780307793520,42.28,72766.78,0.0,0.8997,8e-05,9.27951]
[1780307798555,42.28,72766.43,0.0,0.89966,8e-05,9.28229]
[1780307803590,42.29,72767.4,0.0,0.89972,8e-05,9.27819]
[1780307807618,42.29,72774.12,0.0,0.90024,8e-05,9.24408]
[1780307812653,42.29,72775.61,0.0,0.90033,8e-05,9.23757]
[1780307817688,42.3,72776.34,0.0,0.90038,8e-05,9.23479]
[1780307822723,42.3,72780.72,0.0,0.90072,8e-05,9.21199]
[1780307827758,42.3,72782.39,0.0,0.90084,8e-05,9.20398]
[1780307832795,42.3,72782.76,0.0,0.90087,8e-05,9.20219]
[1780307837830,42.3,72783.39,0.0,0.9009,8e-05,9.2002]
[1780307842866,42.3,72785.73,0.0,0.90106,8e-05,9.18943]
[1780307847900,42.31,72787.45,0.0,0.90119,8e-05,9.1813]
[1780307853868,42.31,72791.56,0.0,0.90154,8e-05,9.15602]
[1780307858978,42.31,72796.12,0.0,0.90189,8e-05,9.13282]
[1780307863012,42.31,72789.96,0.0,0.90141,8e-05,9.16501]
[1780307868045,42.31,72790.45,0.0,0.90144,8e-05,9.16268]
[1780307873079,42.31,72791.0,0.0,0.90148,8e-05,9.16004]
[1780307878114,42.31,72794.04,0.0,0.90171,8e-05,9.14462]
[1780307883149,42.31,72793.43,0.0,0.90166,8e-05,9.14807]
[1780307888184,42.31,72794.11,0.0,0.90171,8e-05,9.14483]
[1780307893220,42.31,72792.44,0.0,0.90158,8e-05,9.15373]
[1780307898257,42.31,72791.18,0.0,0.90147,8e-05,9.1605]
[1780307903290,42.32,72796.98,0.0,0.90192,8e-05,9.13089]
[1780307908326,42.32,72787.88,0.0,0.90121,8e-05,9.17834]
[1780307913361,42.32,72787.84,0.0,0.90124,8e-05,9.17437]
[1780307919404,42.32,72788.8,0.0,0.90131,8e-05,9.16967]
[1780307924439,42.32,72790.86,0.0,0.90147,8e-05,9.15925]
[1780307929474,42.32,72792.9,0.0,0.90162,8e-05,9.149]
[1780307934508,42.32,72792.57,0.0,0.90159,8e-05,9.15097]
[1780307939543,42.32,72791.27,0.0,0.90149,8e-05,9.15795]
[1780307945586,42.32,72791.23,0.0,0.90148,8e-05,9.15848]
[1780307950623,42.32,72789.41,0.0,0.90133,8e-05,9.16816]
[1780307955658,42.32,72788.08,0.0,0.90123,8e-05,9.17531]
[1780307960693,42.32,72787.11,0.0,0.90115,8e-05,9.1806]
[1780307965728,42.33,72786.29,0.0,0.90108,8e-05,9.18509]
[1780307970762,42.33,72785.88,0.0,0.90104,8e-05,9.18746]
[1780307975798,42.33,72784.69,0.0,0.90099,8e-05,9.18951]
[1780307980833,42.33,72784.05,0.0,0.90093,8e-05,9.19307]
[1780307985868,42.33,72783.88,0.0,0.90092,8e-05,9.19419]
[1780307991910,42.33,72783.78,0.0,0.9009,8e-05,9.195]
[1780307996944,42.33,72784.65,0.0,0.90097,8e-05,9.19075]
[1780308001980,42.33,72794.41,0.0,0.90172,8e-05,9.14059]
[1780308002989,42.33,72796.25,0.0,0.90186,8e-05,9.13122]
[1780308003994,42.33,72803.19,0.0,0.9024,8e-05,9.09558]
[1780308005001,42.33,72805.28,0.0,0.90256,8e-05,9.085]
[1780308009029,42.33,72810.4,0.0,0.90294,8e-05,9.05943]
[1780308014066,42.34,72813.89,0.0,0.90319,8e-05,9.04261]
[1780308019103,42.34,72806.73,0.0,0.90263,8e-05,9.08057]
[1780308020109,42.34,72793.1,0.0,0.90157,8e-05,9.15099]
[1780308021119,42.34,72790.92,0.0,0.9014,8e-05,9.16231]
[1780308026154,42.34,72790.24,0.0,0.90134,8e-05,9.16603]
[1780308031188,42.34,72797.41,0.0,0.90193,8e-05,9.12494]
[1780308035228,42.34,72801.84,0.0,0.90227,8e-05,9.10273]
[1780308040261,42.35,72802.65,0.0,0.90232,8e-05,9.0992]
[1780308042274,42.35,72796.82,0.0,0.90187,8e-05,9.12943]
[1780308047311,42.35,72799.7,0.0,0.90208,8e-05,9.115]
[1780308050332,42.35,72805.17,0.0,0.9025,8e-05,9.08716]
[1780308055369,42.35,72806.15,0.0,0.90257,8e-05,9.08265]
[1780308061410,42.35,72807.16,0.0,0.90264,8e-05,9.07827]
[1780308066447,42.35,72807.8,0.0,0.90268,8e-05,9.07565]
[1780308071482,42.36,72807.41,0.0,0.90263,8e-05,9.07849]
[1780308079538,42.36,72807.27,0.0,0.90261,8e-05,9.08027]
[1780308084574,42.36,72806.7,0.0,0.90255,8e-05,9.08382]
[1780308088604,42.36,72794.15,0.0,0.90158,8e-05,9.14888]
[1780308090617,42.36,72788.86,0.0,0.90117,8e-05,9.17619]
[1780308095653,42.36,72782.79,0.0,0.90073,8e-05,9.20302]
[1780308100688,42.36,72780.81,0.0,0.90059,8e-05,9.21288]
[1780308105725,42.36,72781.23,0.0,0.90062,8e-05,9.21037]
[1780308110759,42.36,72781.57,0.0,0.90065,8e-05,9.20834]
[1780308115795,42.36,72780.65,0.0,0.90059,8e-05,9.21282]
[1780308120832,42.36,72778.13,0.0,0.90039,8e-05,9.22555]
[1780308125866,42.36,72779.99,0.0,0.90054,8e-05,9.21564]
[1780308130902,42.36,72779.72,0.0,0.90053,8e-05,9.21665]
[1780308135939,42.35,72779.02,0.0,0.90048,8e-05,9.21996]
[1780308140972,42.35,72778.64,0.0,0.90045,8e-05,9.22157]
[1780308146012,42.35,72778.11,0.0,0.90042,8e-05,9.22395]
[1780308151044,42.35,72777.61,0.0,0.90042,8e-05,9.22181]
[1780308156079,42.35,72779.65,0.0,0.90059,8e-05,9.21085]
[1780308161114,42.35,72780.73,0.0,0.90068,8e-05,9.20506]
[1780308166148,42.35,72780.13,0.0,0.90063,8e-05,9.20801]
[1780308172191,42.35,72780.1,0.0,0.90063,8e-05,9.2079]
[1780308177225,42.35,72779.14,0.0,0.90056,8e-05,9.21266]
[1780308182261,42.35,72776.93,0.0,0.90039,8e-05,9.22384]
[1780308183267,42.35,72770.81,0.0,0.89991,8e-05,9.25555]
[1780308184276,42.35,72768.46,0.0,0.89973,8e-05,9.26749]
[1780308189310,42.34,72764.12,0.0,0.8994,8e-05,9.28931]
[1780308193337,42.34,72757.21,0.0,0.89886,8e-05,9.32445]
[1780308198378,42.34,72753.88,0.0,0.89861,8e-05,9.34123]
[1780308203411,42.34,72750.97,0.0,0.89839,8e-05,9.35564]
[1780308208448,42.34,72750.56,0.0,0.89835,8e-05,9.35781]
[1780308213484,42.33,72749.48,0.0,0.89833,8e-05,9.35759]
[1780308215508,42.33,72734.49,0.0,0.89714,8e-05,9.43518]
[1780308217513,42.33,72728.47,0.0,0.89665,8e-05,9.46665]
[1780308218521,42.33,72730.67,0.0,0.89683,8e-05,9.455]
[1780308219526,42.33,72728.15,0.0,0.89664,8e-05,9.46756]
[1780308220536,42.33,72717.41,0.0,0.89577,8e-05,9.52381]
[1780308221542,42.33,72717.18,0.0,0.89576,8e-05,9.52479]
[1780308223556,42.33,72712.43,0.0,0.89538,8e-05,9.54893]
[1780308225570,42.33,72702.8,0.0,0.8946,8e-05,9.59941]
[1780308230605,42.33,72702.52,0.0,0.89458,8e-05,9.6004]
[1780308235646,42.32,72701.16,0.0,0.89448,8e-05,9.60698]
[1780308240676,42.32,72701.72,0.0,0.89453,8e-05,9.60343]
[1780308245709,42.32,72701.77,0.0,0.89455,8e-05,9.60257]
[1780308250744,42.32,72695.96,0.0,0.89408,8e-05,9.63247]
[1780308254773,42.32,72701.06,0.0,0.89451,8e-05,9.60501]
[1780308259808,42.32,72705.59,0.0,0.89489,8e-05,9.58058]
[1780308264842,42.31,72706.38,0.0,0.89496,8e-05,9.57598]
[1780308269877,42.31,72707.27,0.0,0.89504,8e-05,9.57092]
[1780308274914,42.31,72707.2,0.0,0.89508,8e-05,9.5665]
[1780308279949,42.31,72702.18,0.0,0.89468,8e-05,9.59245]
[1780308284988,42.31,72702.01,0.0,0.89467,8e-05,9.59272]
[1780308290023,42.31,72702.29,0.0,0.8947,8e-05,9.59061]
[1780308295067,42.31,72701.85,0.0,0.89468,8e-05,9.59226]
[1780308300103,42.3,72701.27,0.0,0.89464,8e-05,9.59465]
[1780308305139,42.3,72704.1,0.0,0.89488,8e-05,9.57907]
[1780308310177,42.3,72701.03,0.0,0.89464,8e-05,9.59459]
[1780308315212,42.3,72701.84,0.0,0.89472,8e-05,9.58971]
[1780308320246,42.3,72699.7,0.0,0.89455,8e-05,9.60038]
[1780308325283,42.29,72700.17,0.0,0.8946,8e-05,9.59724]
[1780308329309,42.29,72694.59,0.0,0.89415,8e-05,9.62606]
[1780308334346,42.29,72695.98,0.0,0.89432,8e-05,9.61351]
[1780308339380,42.29,72693.01,0.0,0.89409,8e-05,9.62834]
[1780308344416,42.29,72696.69,0.0,0.8944,8e-05,9.60819]
[1780308349454,42.28,72695.7,0.0,0.89433,8e-05,9.61263]
[1780308356499,42.28,72694.78,0.0,0.89427,8e-05,9.61658]
[1780308361539,42.28,72696.79,0.0,0.89444,8e-05,9.60551]
[1780308366573,42.28,72698.4,0.0,0.89458,8e-05,9.5964]
[1780308371647,42.28,72705.66,0.0,0.89518,8e-05,9.5578]
[1780308372615,42.28,72719.33,0.0,0.89629,8e-05,9.48602]
[1780308375636,42.28,72723.21,0.0,0.89661,8e-05,9.46568]
[1780308379664,42.27,72728.82,0.0,0.89707,8e-05,9.43564]
[1780308384700,42.27,72733.54,0.0,0.89745,8e-05,9.41102]
[1780308389734,42.27,72733.55,0.0,0.89746,8e-05,9.41054]
[1780308394770,42.27,72734.06,0.0,0.89754,8e-05,9.40305]
[1780308399805,42.27,72738.84,0.0,0.89793,8e-05,9.3778]
[1780308404839,42.27,72740.01,0.0,0.89803,8e-05,9.37142]
[1780308409877,42.27,72738.29,0.0,0.89789,8e-05,9.38014]
[1780308414910,42.27,72742.03,0.0,0.8982,8e-05,9.36034]
[1780308419945,42.27,72743.1,0.0,0.89828,8e-05,9.35463]
[1780308426994,42.27,72742.52,0.0,0.89824,8e-05,9.35743]
[1780308431022,42.27,72737.19,0.0,0.89782,8e-05,9.3851]
[1780308435051,42.27,72734.17,0.0,0.89758,8e-05,9.40055]
[1780308440085,42.27,72733.68,0.0,0.89755,8e-05,9.40261]
[1780308445121,42.26,72731.72,0.0,0.8974,8e-05,9.41234]
[1780308446130,42.26,72726.0,0.0,0.89694,8e-05,9.44242]
[1780308448143,42.26,72722.8,0.0,0.89667,8e-05,9.45937]
[1780308453178,42.27,72718.22,0.0,0.89634,8e-05,9.47938]
[1780308458213,42.27,72716.05,0.0,0.89616,8e-05,9.4911]
[1780308463247,42.27,72714.56,0.0,0.89603,8e-05,9.49921]
[1780308468284,42.27,72713.65,0.0,0.89595,8e-05,9.5043]
[1780308469291,42.27,72708.62,0.0,0.89554,8e-05,9.53077]
[1780308471304,42.27,72707.59,0.0,0.89546,8e-05,9.5362]
[1780308476345,42.27,72709.0,0.0,0.89557,8e-05,9.52882]
[1780308479359,42.27,72714.73,0.0,0.89604,8e-05,9.49876]
[1780308484394,42.27,72717.31,0.0,0.89625,8e-05,9.48523]
[1780308489429,42.27,72720.04,0.0,0.89648,8e-05,9.47]
[1780308493464,42.26,72752.73,0.0,0.89912,8e-05,9.29824]
[1780308494476,42.26,72763.09,0.0,0.89994,8e-05,9.24415]
[1780308495480,42.26,72763.09,0.0,0.89994,8e-05,9.24402]
[1780308500526,42.26,72764.23,0.0,0.90004,8e-05,9.23752]
[1780308505560,42.26,72766.06,0.0,0.90019,8e-05,9.22752]
[1780308510595,42.26,72767.57,0.0,0.90032,8e-05,9.21926]
[1780308515632,42.26,72768.01,0.0,0.9004,8e-05,9.21236]
[1780308520666,42.26,72768.93,0.0,0.90047,8e-05,9.2075]
[1780308525701,42.26,72769.66,0.0,0.90053,8e-05,9.20372]
[1780308528723,42.26,72770.91,0.0,0.90063,8e-05,9.19725]
[1780308530737,42.26,72771.21,0.0,0.90065,8e-05,9.1957]
[1780308536767,42.26,72771.4,0.0,0.90066,8e-05,9.19475]
[1780308545841,42.26,72773.35,0.0,0.90082,8e-05,9.18471]
[1780308551885,42.26,72774.54,0.0,0.90091,8e-05,9.17861]
[1780308556907,42.26,72774.91,0.0,0.90094,8e-05,9.17677]
[1780308558934,42.26,72767.57,0.0,0.90036,8e-05,9.21481]
[1780308563974,42.26,72763.71,0.0,0.90006,8e-05,9.23451]
[1780308568005,42.26,72753.17,0.0,0.89923,8e-05,9.28897]
[1780308573037,42.25,72752.57,0.0,0.89924,8e-05,9.28695]
[1780308578072,42.25,72750.18,0.0,0.89906,8e-05,9.29855]
[1780308580086,42.25,72744.78,0.0,0.89863,8e-05,9.32631]
[1780308585121,42.25,72740.76,0.0,0.89833,8e-05,9.34609]
[1780308590156,42.24,72737.51,0.0,0.89809,8e-05,9.36179]
[1780308595197,42.24,72737.26,0.0,0.89809,8e-05,9.36176]
[1780308601236,42.23,72738.68,0.0,0.89823,8e-05,9.3528]
[1780308606270,42.23,72743.73,0.0,0.89865,8e-05,9.32523]
[1780308611304,42.23,72739.74,0.0,0.89835,8e-05,9.34496]
[1780308616341,42.22,72740.11,0.0,0.89839,8e-05,9.34185]
[1780308621376,42.22,72741.03,0.0,0.89848,8e-05,9.33585]
[1780308626411,42.22,72743.15,0.0,0.89867,8e-05,9.32369]
[1780308632452,42.21,72743.83,0.0,0.89878,8e-05,9.31446]
[1780308637468,42.21,72743.06,0.0,0.89874,8e-05,9.31738]
[1780308642522,42.21,72742.58,0.0,0.89872,8e-05,9.31876]
[1780308647558,42.21,72741.76,0.0,0.89867,8e-05,9.3219]
[1780308653601,42.2,72744.9,0.0,0.89894,8e-05,9.30415]
[1780308658634,42.2,72745.18,0.0,0.89898,8e-05,9.30167]
[1780308663670,42.2,72736.36,0.0,0.89829,8e-05,9.3467]
[1780308665684,42.19,72727.53,0.0,0.89759,8e-05,9.39234]
[1780308666690,42.19,72718.21,0.0,0.89684,8e-05,9.44086]
[1780308667697,42.19,72716.88,0.0,0.89674,8e-05,9.44744]
[1780308672733,42.19,72716.71,0.0,0.89674,8e-05,9.44708]
[1780308674748,42.19,72722.76,0.0,0.89724,8e-05,9.41481]
[1780308678780,42.18,72730.12,0.0,0.89786,8e-05,9.3748]
[1780308682814,42.18,72734.19,0.0,0.89821,8e-05,9.35194]
[1780308687844,42.17,72744.56,0.0,0.89905,8e-05,9.29651]
[1780308689859,42.17,72749.75,0.0,0.89947,8e-05,9.26912]
[1780308694894,42.17,72752.3,0.0,0.89972,8e-05,9.25075]
[1780308699929,42.17,72752.5,0.0,0.89975,8e-05,9.24901]
[1780308704963,42.17,72752.44,0.0,0.89976,8e-05,9.24861]
[1780308709998,42.17,72753.16,0.0,0.89982,8e-05,9.24417]
[1780308715037,42.16,72751.51,0.0,0.8997,8e-05,9.25202]
[1780308716041,42.16,72743.71,0.0,0.89909,8e-05,9.29249]
[1780308721078,42.16,72742.89,0.0,0.89904,8e-05,9.29556]
[1780308724097,42.16,72733.02,0.0,0.89826,8e-05,9.34645]
[1780308729133,42.15,72729.95,0.0,0.89804,8e-05,9.36097]
[1780308734168,42.15,72729.54,0.0,0.89803,8e-05,9.36155]
[1780308739203,42.14,72728.61,0.0,0.89798,8e-05,9.36485]
[1780308744238,42.14,72727.73,0.0,0.89793,8e-05,9.36788]
[1780308749273,42.13,72724.19,0.0,0.89767,8e-05,9.38484]
[1780308754309,42.13,72725.05,0.0,0.8978,8e-05,9.37429]
[1780308759345,42.13,72724.67,0.0,0.8978,8e-05,9.37466]
[1780308764379,42.12,72723.5,0.0,0.89773,8e-05,9.37918]
[1780308767401,42.12,72718.38,0.0,0.89733,8e-05,9.40506]
[1780308770424,42.11,72716.39,0.0,0.89718,8e-05,9.41442]
[1780308775456,42.11,72716.0,0.0,0.89718,8e-05,9.41465]
[1780308780504,42.1,72715.71,0.0,0.89718,8e-05,9.41442]
[1780308781502,42.1,72706.55,0.0,0.89644,8e-05,9.46225]
[1780308782509,42.1,72701.65,0.0,0.89605,8e-05,9.48764]
[1780308787550,42.1,72705.45,0.0,0.89637,8e-05,9.46686]
[1780308792586,42.1,72708.35,0.0,0.89662,8e-05,9.45068]
[1780308795606,42.1,72711.94,0.0,0.89693,8e-05,9.43095]
[1780308800641,42.09,72710.09,0.0,0.89678,8e-05,9.44029]
[1780308805677,42.09,72709.41,0.0,0.89673,8e-05,9.4434]
[1780308810713,42.09,72710.32,0.0,0.89682,8e-05,9.4379]
[1780308815749,42.09,72710.0,0.0,0.89684,8e-05,9.43477]
[1780308820782,42.09,72709.81,0.0,0.89683,8e-05,9.43535]
[1780308825817,42.09,72697.25,0.0,0.89581,8e-05,9.50108]
[1780308826823,42.09,72697.48,0.0,0.89584,8e-05,9.49969]
[1780308830853,42.08,72692.29,0.0,0.89542,8e-05,9.52631]
[1780308835887,42.08,72692.08,0.0,0.89542,8e-05,9.52634]
[1780308839914,42.08,72698.11,0.0,0.89593,8e-05,9.49369]
[1780308844950,42.08,72699.0,0.0,0.89601,8e-05,9.48811]
[1780308847970,42.08,72704.62,0.0,0.89648,8e-05,9.45802]
[1780308853007,42.07,72704.9,0.0,0.89651,8e-05,9.45587]
[1780308858041,42.07,72703.09,0.0,0.89638,8e-05,9.46453]
[1780308863076,42.07,72703.54,0.0,0.89643,8e-05,9.46138]
[1780308868115,42.07,72704.67,0.0,0.89653,8e-05,9.45466]
[1780308873146,42.06,72706.15,0.0,0.8967,8e-05,9.44182]
[1780308878184,42.06,72706.55,0.0,0.89674,8e-05,9.43911]
[1780308883216,42.06,72709.53,0.0,0.89699,8e-05,9.42294]
[1780308888252,42.06,72709.48,0.0,0.89699,8e-05,9.42273]
[1780308893287,42.06,72703.26,0.0,0.8965,8e-05,9.45499]
[1780308898322,42.06,72701.12,0.0,0.89633,8e-05,9.4656]
[1780308904365,42.05,72696.11,0.0,0.89594,8e-05,9.49108]
[1780308910406,42.05,72693.54,0.0,0.89574,8e-05,9.50363]
[1780308915440,42.05,72692.63,0.0,0.89568,8e-05,9.50755]
[1780308920476,42.05,72690.17,0.0,0.89549,8e-05,9.51962]
[1780308925510,42.04,72691.01,0.0,0.89558,8e-05,9.51421]
[1780308930546,42.04,72690.81,0.0,0.89557,8e-05,9.51431]
[1780308932560,42.04,72684.31,0.0,0.89509,8e-05,9.54387]
[1780308940619,42.03,72683.06,0.0,0.89501,8e-05,9.5486]
[1780308945654,42.03,72683.04,0.0,0.89503,8e-05,9.54754]
[1780308950689,42.03,72685.53,0.0,0.89525,8e-05,9.53325]
[1780308955724,42.02,72685.78,0.0,0.89529,8e-05,9.53085]
[1780308960760,42.02,72683.47,0.0,0.89511,8e-05,9.54201]
[1780308963781,42.02,72682.5,0.0,0.89503,8e-05,9.54718]
[1780308968815,42.02,72685.0,0.0,0.89524,8e-05,9.53404]
[1780308973863,42.02,72686.46,0.0,0.89536,8e-05,9.5264]
[1780308978895,42.02,72690.89,0.0,0.89572,8e-05,9.50312]
[1780308980909,42.02,72696.69,0.0,0.89619,8e-05,9.47258]
[1780308982923,42.02,72701.73,0.0,0.8966,8e-05,9.44619]
[1780308987958,42.02,72698.51,0.0,0.89633,8e-05,9.46385]
[1780308992993,42.03,72696.46,0.0,0.89619,8e-05,9.47072]
[1780308995018,42.03,72705.16,0.0,0.8969,8e-05,9.42504]
[1780308996019,42.03,72704.88,0.0,0.89687,8e-05,9.42667]
[1780309001050,42.03,72708.0,0.0,0.89713,8e-05,9.41003]
[1780309006086,42.03,72707.75,0.0,0.89711,8e-05,9.41102]
[1780309011120,42.02,72707.26,0.0,0.89708,8e-05,9.41336]
[1780309014141,42.02,72695.69,0.0,0.89614,8e-05,9.47418]
[1780309015149,42.02,72696.54,0.0,0.89621,8e-05,9.46982]
[1780309016156,42.02,72702.2,0.0,0.89667,8e-05,9.43982]
[1780309017163,42.02,72704.87,0.0,0.89689,8e-05,9.42565]
[1780309022199,42.02,72705.03,0.0,0.89693,8e-05,9.4232]
[1780309027234,42.01,72705.1,0.0,0.89696,8e-05,9.42091]
[1780309032268,42.01,72706.05,0.0,0.89706,8e-05,9.41441]
[1780309037304,42.01,72704.44,0.0,0.89695,8e-05,9.42132]
[1780309042339,42.0,72703.32,0.0,0.89689,8e-05,9.42562]
[1780309047374,42.0,72702.85,0.0,0.89687,8e-05,9.42645]
[1780309051402,41.99,72697.79,0.0,0.89652,8e-05,9.44762]
[1780309052409,41.99,72691.86,0.0,0.89604,8e-05,9.47851]
[1780309053416,41.99,72686.76,0.0,0.89562,8e-05,9.50555]
[1780309058451,41.99,72684.56,0.0,0.89543,8e-05,9.51749]
[1780309063485,41.99,72686.17,0.0,0.89556,8e-05,9.50931]
[1780309065512,41.99,72655.48,0.0,0.89302,8e-05,9.67204]
[1780309066519,41.99,72641.19,0.0,0.89182,8e-05,9.74791]
[1780309071553,41.99,72641.75,0.0,0.89188,8e-05,9.74408]
[1780309076589,41.99,72643.91,0.0,0.89207,8e-05,9.73257]
[1780309081623,41.99,72642.95,0.0,0.89198,8e-05,9.73771]
[1780309087667,41.99,72643.54,0.0,0.89204,8e-05,9.73408]
[1780309092700,41.98,72643.32,0.0,0.89204,8e-05,9.73396]
[1780309093708,41.98,72648.66,0.0,0.8925,8e-05,9.70524]
[1780309096729,41.98,72650.58,0.0,0.89266,8e-05,9.69465]
[1780309100756,41.98,72660.71,0.0,0.89352,8e-05,9.63996]
[1780309101764,41.98,72661.43,0.0,0.89358,8e-05,9.63602]
[1780309107805,41.98,72664.67,0.0,0.89385,8e-05,9.61886]
[1780309112842,41.98,72660.28,0.0,0.89352,8e-05,9.63819]
[1780309117876,41.98,72661.3,0.0,0.89359,8e-05,9.63369]
[1780309122911,41.99,72656.22,0.0,0.89315,8e-05,9.66162]
[1780309127947,41.99,72659.02,0.0,0.89338,8e-05,9.64749]
[1780309132984,41.99,72661.81,0.0,0.8936,8e-05,9.63352]
[1780309139027,42.0,72666.45,0.0,0.89396,8e-05,9.61008]
[1780309144063,42.0,72672.45,0.0,0.89444,8e-05,9.57939]
[1780309150108,42.0,72671.88,0.0,0.89437,8e-05,9.58396]
[1780309155143,42.01,72669.16,0.0,0.89413,8e-05,9.59958]
[1780309160184,42.01,72667.92,0.0,0.89401,8e-05,9.60725]
[1780309165214,42.01,72667.02,0.0,0.89392,8e-05,9.61308]
[1780309169242,42.02,72660.63,0.0,0.89337,8e-05,9.64783]
[1780309172264,42.02,72659.14,0.0,0.89328,8e-05,9.65177]
[1780309177304,42.02,72659.62,0.0,0.89331,8e-05,9.65013]
[1780309182333,42.02,72657.19,0.0,0.8931,8e-05,9.66366]
[1780309183341,42.02,72651.46,0.0,0.89262,8e-05,9.69429]
[1780309185354,42.02,72649.16,0.0,0.89242,8e-05,9.7067]
[1780309190389,42.02,72647.36,0.0,0.89226,8e-05,9.71666]
[1780309195424,42.02,72645.17,0.0,0.89207,8e-05,9.7286]
[1780309200459,42.02,72645.37,0.0,0.89209,8e-05,9.7277]
[1780309205494,42.02,72647.21,0.0,0.89224,8e-05,9.7181]
[1780309208517,42.03,72656.22,0.0,0.89299,8e-05,9.67038]
[1780309213551,42.03,72656.11,0.0,0.89297,8e-05,9.6715]
[1780309218585,42.03,72661.79,0.0,0.89343,8e-05,9.64233]
[1780309224627,42.03,72664.35,0.0,0.89363,8e-05,9.62991]
[1780309226644,42.03,72673.57,0.0,0.89439,8e-05,9.58151]
[1780309231677,42.04,72674.47,0.0,0.89448,8e-05,9.57365]
[1780309236712,42.04,72678.11,0.0,0.89476,8e-05,9.55572]
[1780309242759,42.05,72677.31,0.0,0.89467,8e-05,9.5616]
[1780309247796,42.05,72673.96,0.0,0.89438,8e-05,9.57995]
[1780309248801,42.05,72663.64,0.0,0.89353,8e-05,9.63455]
[1780309253836,42.05,72660.24,0.0,0.89326,8e-05,9.65187]
[1780309258871,42.04,72663.54,0.0,0.89354,8e-05,9.63364]
[1780309262916,42.04,72686.72,0.0,0.89547,8e-05,9.51042]
[1780309263919,42.04,72700.41,0.0,0.89659,8e-05,9.43824]
[1780309264926,42.04,72711.9,0.0,0.89752,8e-05,9.37768]
[1780309265933,42.04,72713.07,0.0,0.89762,8e-05,9.37153]
[1780309267948,42.04,72705.23,0.0,0.89698,8e-05,9.41279]
[1780309268959,42.04,72698.44,0.0,0.89643,8e-05,9.44852]
[1780309269963,42.04,72691.11,0.0,0.89583,8e-05,9.48736]
[1780309270969,42.04,72683.3,0.0,0.89518,8e-05,9.52873]
[1780309271979,42.04,72680.96,0.0,0.89499,8e-05,9.54115]
[1780309275002,42.04,72674.83,0.0,0.89449,8e-05,9.57311]
[1780309277011,42.04,72671.85,0.0,0.89425,8e-05,9.58831]
[1780309281043,42.04,72680.67,0.0,0.895,8e-05,9.54039]
[1780309286079,42.03,72681.24,0.0,0.89507,8e-05,9.53615]
[1780309291122,42.03,72677.91,0.0,0.89485,8e-05,9.5481]
[1780309294160,42.03,72659.84,0.0,0.89336,8e-05,9.64306]
[1780309296160,42.03,72647.78,0.0,0.89235,8e-05,9.70729]
[1780309297168,42.03,72647.72,0.0,0.89235,8e-05,9.70764]
[1780309300189,42.03,72652.8,0.0,0.89277,8e-05,9.6807]
[1780309302202,42.03,72654.44,0.0,0.89291,8e-05,9.67216]
[1780309307238,42.03,72653.42,0.0,0.89281,8e-05,9.67811]
[1780309314288,42.03,72651.77,0.0,0.89266,8e-05,9.68769]
[1780309319322,42.03,72649.23,0.0,0.89244,8e-05,9.70179]
[1780309321336,42.03,72640.81,0.0,0.89173,8e-05,9.74687]
[1780309322342,42.03,72638.09,0.0,0.8915,8e-05,9.76142]
[1780309327378,42.04,72637.07,0.0,0.89141,8e-05,9.76699]
[1780309331406,42.04,72625.23,0.0,0.89041,9e-05,9.83029]
[1780309332413,42.04,72620.81,0.0,0.89003,9e-05,9.85385]
[1780309337449,42.03,72627.72,0.0,0.89063,8e-05,9.81633]
[1780309339461,42.03,72629.57,0.0,0.89079,8e-05,9.80632]
[1780309344496,42.03,72623.21,0.0,0.89025,9e-05,9.83999]
[1780309350539,42.03,72624.79,0.0,0.89039,9e-05,9.83093]
[1780309355574,42.03,72626.94,0.0,0.89063,9e-05,9.81454]
[1780309360609,42.03,72631.78,0.0,0.89104,8e-05,9.78832]
[1780309365643,42.03,72629.93,0.0,0.89089,8e-05,9.79789]
[1780309370679,42.03,72628.48,0.0,0.89077,8e-05,9.80526]
[1780309375714,42.02,72629.92,0.0,0.8909,8e-05,9.79716]
[1780309380749,42.02,72628.21,0.0,0.89076,8e-05,9.80582]
[1780309384778,42.02,72623.09,0.0,0.89034,9e-05,9.83268]
[1780309389812,42.02,72622.1,0.0,0.89026,9e-05,9.83726]
[1780309391827,42.02,72616.97,0.0,0.88983,9e-05,9.86435]
[1780309396863,42.02,72618.04,0.0,0.88994,9e-05,9.85767]
[1780309402905,42.01,72618.2,0.0,0.88997,9e-05,9.85566]
[1780309407940,42.01,72618.97,0.0,0.89005,9e-05,9.85056]
[1780309411968,42.01,72612.21,0.0,0.88953,9e-05,9.88143]
[1780309417003,42.0,72613.88,0.0,0.88969,9e-05,9.87141]
[1780309424056,42.0,72616.27,0.0,0.88991,9e-05,9.8572]
[1780309429100,42.0,72611.09,0.0,0.88948,9e-05,9.88391]
[1780309431113,42.0,72587.8,0.0,0.88748,9e-05,10.00881]
[1780309432120,42.0,72582.18,0.0,0.88699,9e-05,10.03914]
[1780309437156,42.0,72584.13,0.0,0.88716,9e-05,10.0283]
[1780309442191,41.99,72584.19,0.0,0.88718,9e-05,10.02705]
[1780309443197,41.99,72593.65,0.0,0.88801,9e-05,9.97594]
[1780309444204,41.99,72592.69,0.0,0.88793,9e-05,9.981]
[1780309446220,41.99,72586.23,0.0,0.88737,9e-05,10.01551]
[1780309449240,41.99,72583.42,0.0,0.88713,9e-05,10.03011]
[1780309453267,41.99,72588.93,0.0,0.88762,9e-05,9.99967]
[1780309454279,41.99,72590.14,0.0,0.88773,9e-05,9.99301]
[1780309459312,41.99,72591.45,0.0,0.88785,9e-05,9.98539]
[1780309464348,41.98,72589.11,0.0,0.88766,9e-05,9.99745]
[1780309467369,41.98,72594.24,0.0,0.88811,9e-05,9.96975]
[1780309472403,41.98,72593.17,0.0,0.88806,9e-05,9.9706]
[1780309475425,41.98,72599.52,0.0,0.88861,9e-05,9.93621]
[1780309476431,41.98,72600.57,0.0,0.88871,9e-05,9.93029]
[1780309481466,41.98,72601.88,0.0,0.88884,9e-05,9.92191]
[1780309486501,41.97,72602.39,0.0,0.88891,9e-05,9.91795]
[1780309489522,41.97,72614.64,0.0,0.88997,9e-05,9.85149]
[1780309490534,41.97,72615.56,0.0,0.89005,9e-05,9.84641]
[1780309492546,41.97,72602.88,0.0,0.88897,9e-05,9.91412]
[1780309493560,41.97,72602.75,0.0,0.88896,9e-05,9.91458]
[1780309498591,41.97,72604.17,0.0,0.8891,9e-05,9.90576]
[1780309503625,41.96,72604.64,0.0,0.88916,9e-05,9.90209]
[1780309508660,41.96,72603.72,0.0,0.8891,9e-05,9.90585]
[1780309513695,41.96,72604.04,0.0,0.88914,9e-05,9.90295]
[1780309518731,41.95,72607.39,0.0,0.88945,9e-05,9.88366]
[1780309523765,41.95,72607.8,0.0,0.8895,9e-05,9.88074]
[1780309528752,41.95,72613.41,0.0,0.88998,9e-05,9.85087]
[1780309531822,41.95,72619.38,0.0,0.89052,9e-05,9.81484]
[1780309534842,41.95,72625.21,0.0,0.89102,9e-05,9.78337]
[1780309536866,41.95,72631.05,0.0,0.89152,8e-05,9.75208]
[1780309541893,41.95,72630.11,0.0,0.89144,8e-05,9.75709]
[1780309546929,41.95,72627.66,0.0,0.89123,8e-05,9.77007]
[1780309549948,41.95,72618.28,0.0,0.89044,9e-05,9.82008]
[1780309554988,41.95,72606.32,0.0,0.88942,9e-05,9.88382]
[1780309555993,41.95,72588.14,0.0,0.88785,9e-05,9.98174]
[1780309561029,41.95,72585.16,0.0,0.88758,9e-05,9.99852]
[1780309565058,41.95,72579.9,0.0,0.88711,9e-05,10.02713]
[1780309570094,41.95,72581.17,0.0,0.88722,9e-05,10.02081]
[1780309576136,41.96,72582.62,0.0,0.88733,9e-05,10.01374]
[1780309581169,41.96,72587.23,0.0,0.88772,9e-05,9.98972]
[1780309585199,41.96,72592.51,0.0,0.88817,9e-05,9.96204]
[1780309586204,41.96,72583.87,0.0,0.88741,9e-05,10.00871]
[1780309591240,41.96,72584.01,0.0,0.88746,9e-05,10.00408]
[1780309596276,41.96,72589.04,0.0,0.88788,9e-05,9.97774]
[1780309598290,41.97,72597.88,0.0,0.88864,9e-05,9.93054]
[1780309599297,41.97,72597.52,0.0,0.88861,9e-05,9.93273]
[1780309604331,41.97,72591.3,0.0,0.88805,9e-05,9.96742]
[1780309609367,41.97,72589.99,0.0,0.88792,9e-05,9.97549]
[1780309614401,41.98,72591.75,0.0,0.88806,9e-05,9.96702]
[1780309619436,41.98,72596.6,0.0,0.88846,9e-05,9.94196]
[1780309620444,41.98,72578.22,0.0,0.88686,9e-05,10.04115]
[1780309621456,41.98,72579.73,0.0,0.88699,9e-05,10.03311]
[1780309626486,41.98,72577.85,0.0,0.88682,9e-05,10.0438]
[1780309631521,41.98,72577.9,0.0,0.88681,9e-05,10.04401]
[1780309636555,41.98,72581.04,0.0,0.88708,9e-05,10.02762]
[1780309641590,41.99,72581.19,0.0,0.88708,9e-05,10.02741]
[1780309646626,41.99,72581.28,0.0,0.88708,9e-05,10.02753]
[1780309647633,41.99,72588.61,0.0,0.88772,9e-05,9.98818]
[1780309648640,41.99,72588.48,0.0,0.8877,9e-05,9.98905]
[1780309653675,41.99,72588.85,0.0,0.88776,9e-05,9.98347]
[1780309658710,41.99,72589.29,0.0,0.88779,9e-05,9.98196]
[1780309663744,42.0,72593.9,0.0,0.88818,9e-05,9.95798]
[1780309664751,42.0,72600.24,0.0,0.88872,9e-05,9.92412]
[1780309665760,42.0,72599.17,0.0,0.88862,9e-05,9.93011]
[1780309670793,42.0,72599.86,0.0,0.88866,9e-05,9.92764]
[1780309675828,42.0,72595.77,0.0,0.88829,9e-05,9.95087]
[1780309680863,42.01,72591.81,0.0,0.88793,9e-05,9.97318]
[1780309685898,42.01,72593.37,0.0,0.88805,9e-05,9.966]
[1780309690934,42.01,72594.48,0.0,0.88813,9e-05,9.9611]
[1780309695968,42.02,72593.99,0.0,0.88807,9e-05,9.96481]
[1780309701004,42.02,72592.76,0.0,0.88795,9e-05,9.97245]
[1780309706039,42.02,72592.67,0.0,0.88792,9e-05,9.97393]
[1780309711074,42.03,72592.66,0.0,0.88795,9e-05,9.97054]
[1780309713089,42.03,72587.28,0.0,0.88747,9e-05,9.99983]
[1780309718124,42.03,72586.55,0.0,0.8874,9e-05,10.00451]
[1780309723159,42.03,72586.35,0.0,0.88737,9e-05,10.00632]
[1780309728196,42.03,72587.16,0.0,0.88743,9e-05,10.00269]
[1780309733230,42.04,72587.39,0.0,0.88744,9e-05,10.00217]
[1780309739271,42.04,72588.13,0.0,0.88749,9e-05,9.99906]
[1780309744307,42.04,72589.21,0.0,0.88757,9e-05,9.99396]
[1780309750350,42.04,72589.33,0.0,0.88757,9e-05,9.9942]
[1780309755384,42.05,72589.54,0.0,0.88757,9e-05,9.99382]
[1780309760419,42.05,72589.68,0.0,0.88757,9e-05,9.99381]
[1780309765453,42.05,72590.61,0.0,0.88764,9e-05,9.98954]
[1780309769482,42.05,72595.9,0.0,0.88809,9e-05,9.96173]
[1780309771497,42.05,72597.71,0.0,0.88828,9e-05,9.94796]
[1780309776532,42.06,72595.77,0.0,0.8881,9e-05,9.95941]
[1780309781567,42.06,72594.01,0.0,0.88793,9e-05,9.96984]
[1780309784587,42.06,72600.14,0.0,0.88845,9e-05,9.93752]
[1780309787609,42.06,72601.62,0.0,0.88858,9e-05,9.9296]
[1780309792645,42.06,72606.89,0.0,0.88903,9e-05,9.90155]
[1780309797680,42.06,72610.57,0.0,0.88936,9e-05,9.88091]
[1780309802715,42.06,72613.4,0.0,0.88962,9e-05,9.86495]
[1780309807751,42.05,72619.22,0.0,0.89013,9e-05,9.83308]
[1780309810776,42.05,72626.45,0.0,0.89075,9e-05,9.79412]
[1780309811781,42.05,72635.91,0.0,0.89155,8e-05,9.74357]
[1780309812792,42.05,72637.08,0.0,0.89165,8e-05,9.73735]
[1780309813802,42.05,72644.71,0.0,0.89229,8e-05,9.69673]
[1780309814803,42.05,72647.49,0.0,0.89252,8e-05,9.68202]
[1780309816816,42.05,72651.76,0.0,0.89288,8e-05,9.65956]
[1780309818832,42.05,72645.98,0.0,0.89239,8e-05,9.69058]
[1780309822859,42.06,72653.78,0.0,0.89304,8e-05,9.64954]
[1780309824875,42.06,72653.89,0.0,0.89304,8e-05,9.64929]
[1780309826886,42.06,72659.43,0.0,0.8935,8e-05,9.62022]
[1780309827894,42.06,72665.21,0.0,0.89398,8e-05,9.58977]
[1780309830918,42.06,72666.26,0.0,0.89406,8e-05,9.58468]
[1780309835952,42.06,72667.14,0.0,0.89415,8e-05,9.57656]
[1780309840988,42.07,72666.24,0.0,0.89406,8e-05,9.58259]
[1780309846029,42.07,72671.01,0.0,0.89445,8e-05,9.55779]
[1780309851068,42.07,72674.87,0.0,0.89476,8e-05,9.53789]
[1780309856098,42.07,72675.64,0.0,0.89482,8e-05,9.5339]
[1780309861139,42.07,72675.1,0.0,0.89478,8e-05,9.53671]
[1780309865166,42.07,72687.29,0.0,0.89579,8e-05,9.47214]
[1780309870197,42.07,72684.47,0.0,0.89557,8e-05,9.48612]
[1780309871218,42.07,72693.94,0.0,0.89635,8e-05,9.43602]
[1780309876239,42.06,72694.86,0.0,0.89643,8e-05,9.43066]
[1780309881276,42.06,72695.62,0.0,0.8965,8e-05,9.42632]
[1780309884296,42.06,72690.6,0.0,0.89609,8e-05,9.45256]
[1780309885303,42.06,72684.17,0.0,0.89556,8e-05,9.48635]
[1780309887316,42.06,72677.92,0.0,0.89505,8e-05,9.51905]
[1780309888326,42.05,72671.28,0.0,0.89454,8e-05,9.55184]
[1780309891351,42.05,72666.77,0.0,0.89422,8e-05,9.57054]
[1780309896381,42.05,72666.95,0.0,0.89425,8e-05,9.56824]
[1780309900409,42.05,72654.63,0.0,0.89324,8e-05,9.6327]
[1780309901422,42.04,72643.14,0.0,0.89228,8e-05,9.69363]
[1780309904436,42.04,72641.22,0.0,0.89212,8e-05,9.7035]
[1780309909472,42.04,72640.61,0.0,0.89207,8e-05,9.70703]
[1780309915515,42.05,72641.19,0.0,0.89211,8e-05,9.70435]
[1780309920550,42.05,72638.47,0.0,0.89188,8e-05,9.71919]
[1780309925587,42.05,72637.72,0.0,0.89181,8e-05,9.72345]
[1780309930621,42.05,72638.9,0.0,0.8919,8e-05,9.71742]
[1780309935656,42.05,72637.19,0.0,0.89176,8e-05,9.72681]
[1780309937670,42.05,72615.93,0.0,0.88995,9e-05,9.84044]
[1780309938677,42.05,72614.31,0.0,0.88981,9e-05,9.84899]
[1780309943714,42.05,72618.41,0.0,0.89017,9e-05,9.82649]
[1780309948752,42.05,72615.75,0.0,0.88995,9e-05,9.84019]
[1780309950779,42.05,72590.81,0.0,0.88781,9e-05,9.97366]
[1780309951810,42.05,72572.85,0.0,0.88628,9e-05,10.06576]
[1780309952794,42.05,72572.85,0.0,0.88628,9e-05,10.06583]
[1780309955817,42.04,72578.15,0.0,0.88675,9e-05,10.03688]
[1780309960850,42.04,72575.92,0.0,0.88657,9e-05,10.04799]
[1780309965886,42.04,72573.37,0.0,0.88635,9e-05,10.06187]
[1780309970922,42.04,72570.2,0.0,0.88606,9e-05,10.07935]
[1780309971955,42.04,72562.65,0.0,0.8854,9e-05,10.12014]
[1780309973941,42.04,72562.54,0.0,0.88539,9e-05,10.12078]
[1780309978976,42.04,72562.72,0.0,0.8854,9e-05,10.11981]
[1780309984018,42.04,72563.36,0.0,0.88546,9e-05,10.11631]
[1780309989053,42.04,72565.68,0.0,0.88567,9e-05,10.10375]
[1780309994089,42.04,72563.13,0.0,0.88544,9e-05,10.11751]
[1780309999125,42.04,72563.27,0.0,0.88546,9e-05,10.11667]
[1780310004160,42.04,72563.04,0.0,0.88544,9e-05,10.11782]
[1780310007181,42.04,72556.3,0.0,0.88484,9e-05,10.15413]
[1780310012243,42.04,72558.15,0.0,0.88506,9e-05,10.1392]
[1780310017251,42.04,72560.03,0.0,0.88523,9e-05,10.12851]
[1780310022312,42.04,72560.86,0.0,0.88531,9e-05,10.12381]
[1780310027324,42.04,72559.09,0.0,0.88515,9e-05,10.13311]
[1780310032359,42.04,72558.42,0.0,0.8851,9e-05,10.13639]
[1780310036386,42.04,72552.37,0.0,0.88457,9e-05,10.16874]
[1780310041421,42.03,72552.27,0.0,0.88457,9e-05,10.16873]
[1780310046458,42.03,72549.38,0.0,0.88432,9e-05,10.18374]
[1780310051493,42.03,72549.05,0.0,0.88431,9e-05,10.18484]
[1780310056527,42.03,72553.95,0.0,0.88475,9e-05,10.15779]
[1780310061563,42.03,72555.73,0.0,0.88491,9e-05,10.14772]
[1780310066598,42.03,72551.96,0.0,0.88459,9e-05,10.16757]
[1780310071633,42.03,72548.33,0.0,0.8843,9e-05,10.18308]
[1780310076670,42.03,72547.54,0.0,0.88424,9e-05,10.18692]
[1780310078681,42.03,72537.34,0.0,0.88333,9e-05,10.24248]
[1780310083716,42.03,72535.34,0.0,0.88313,9e-05,10.25429]
[1780310088752,42.03,72535.24,0.0,0.88311,9e-05,10.25575]
[1780310093787,42.03,72536.59,0.0,0.88323,9e-05,10.24837]
[1780310098824,42.03,72539.07,0.0,0.88344,9e-05,10.23566]
[1780310099830,42.03,72546.93,0.0,0.88414,9e-05,10.19311]
[1780310100840,42.03,72549.45,0.0,0.88436,9e-05,10.17954]
[1780310102909,42.03,72555.61,0.0,0.88491,9e-05,10.14632]
[1780310104885,42.03,72559.03,0.0,0.88521,9e-05,10.1275]
[1780310106894,42.03,72562.18,0.0,0.88549,9e-05,10.11038]
[1780310108907,42.03,72570.27,0.0,0.88621,9e-05,10.06666]
[1780310109915,42.03,72570.8,0.0,0.88625,9e-05,10.06383]
[1780310114950,42.03,72572.82,0.0,0.88643,9e-05,10.05315]
[1780310120992,42.03,72571.66,0.0,0.88632,9e-05,10.05973]
[1780310126028,42.04,72568.46,0.0,0.88603,9e-05,10.07728]
[1780310131063,42.04,72567.6,0.0,0.886,9e-05,10.07773]
[1780310136098,42.04,72566.13,0.0,0.88586,9e-05,10.08598]
[1780310141138,42.04,72565.66,0.0,0.88581,9e-05,10.08885]
[1780310145162,42.04,72559.99,0.0,0.88531,9e-05,10.11958]
[1780310150196,42.04,72567.5,0.0,0.88597,9e-05,10.07918]
[1780310155232,42.04,72569.12,0.0,0.88611,9e-05,10.0708]
[1780310157246,42.04,72562.87,0.0,0.88556,9e-05,10.10459]
[1780310162281,42.04,72563.81,0.0,0.88564,9e-05,10.09962]
[1780310165301,42.04,72554.63,0.0,0.88483,9e-05,10.1491]
[1780310167316,42.04,72546.37,0.0,0.8841,9e-05,10.19356]
[1780310172350,42.04,72546.39,0.0,0.88411,9e-05,10.19281]
[1780310177386,42.04,72546.14,0.0,0.8841,9e-05,10.19346]
[1780310182420,42.03,72542.55,0.0,0.88379,9e-05,10.21222]
[1780310187456,42.03,72543.9,0.0,0.88393,9e-05,10.2041]
[1780310192491,42.03,72543.96,0.0,0.88397,9e-05,10.19962]
[1780310198532,42.03,72542.55,0.0,0.88384,9e-05,10.20763]
[1780310203617,42.03,72542.73,0.0,0.88385,9e-05,10.20695]
[1780310209616,42.04,72543.59,0.0,0.8839,9e-05,10.20361]
[1780310210621,42.04,72551.22,0.0,0.88458,9e-05,10.16222]
[1780310215657,42.04,72552.44,0.0,0.8847,9e-05,10.15504]
[1780310220691,42.03,72554.86,0.0,0.88492,9e-05,10.14147]
[1780310225725,42.03,72555.04,0.0,0.88495,9e-05,10.14003]
[1780310230760,42.03,72558.01,0.0,0.88522,9e-05,10.12355]
[1780310235795,42.03,72552.02,0.0,0.88469,9e-05,10.15544]
[1780310240832,42.03,72547.29,0.0,0.88428,9e-05,10.18039]
[1780310245867,42.03,72540.91,0.0,0.88373,9e-05,10.21435]
[1780310250901,42.03,72538.22,0.0,0.88348,9e-05,10.22911]
[1780310255937,42.03,72536.52,0.0,0.88337,9e-05,10.2339]
[1780310260974,42.03,72533.21,0.0,0.88308,9e-05,10.25184]
[1780310266009,42.03,72533.96,0.0,0.88314,9e-05,10.24776]
[1780310271044,42.03,72534.1,0.0,0.88316,9e-05,10.24701]
[1780310276079,42.03,72534.27,0.0,0.88317,9e-05,10.24612]
[1780310281117,42.03,72532.9,0.0,0.88305,9e-05,10.25356]
[1780310286159,42.03,72532.89,0.0,0.88305,9e-05,10.25363]
[1780310291188,42.03,72532.17,0.0,0.88298,9e-05,10.25757]
[1780310296225,42.03,72531.28,0.0,0.8829,9e-05,10.26245]
[1780310301260,42.03,72528.58,0.0,0.88266,9e-05,10.27707]
[1780310306294,42.03,72529.53,0.0,0.88275,9e-05,10.27182]
[1780310310326,42.03,72507.95,0.0,0.88079,9e-05,10.38928]
[1780310311334,42.03,72504.11,0.0,0.88049,9e-05,10.40576]
[1780310314415,42.03,72520.66,0.0,0.88198,9e-05,10.31593]
[1780310316367,42.03,72515.13,0.0,0.88148,9e-05,10.34638]
[1780310321403,42.03,72516.17,0.0,0.88156,9e-05,10.34137]
[1780310326437,42.03,72514.57,0.0,0.8814,9e-05,10.35079]
[1780310331473,42.04,72512.22,0.0,0.88118,9e-05,10.36423]
[1780310336508,42.04,72513.97,0.0,0.88133,9e-05,10.35541]
[1780310340536,42.04,72519.89,0.0,0.88185,9e-05,10.32396]
[1780310345570,42.04,72521.34,0.0,0.88197,9e-05,10.31702]
[1780310350607,42.04,72522.47,0.0,0.88207,9e-05,10.31078]
[1780310355641,42.04,72522.31,0.0,0.88206,9e-05,10.31123]
[1780310360677,42.04,72523.95,0.0,0.88221,9e-05,10.3024]
[1780310365712,42.04,72527.27,0.0,0.88249,9e-05,10.28523]
[1780310366720,42.05,72536.85,0.0,0.88335,9e-05,10.23355]
[1780310368734,42.05,72542.92,0.0,0.88389,9e-05,10.20076]
[1780310370747,42.04,72550.81,0.0,0.88459,9e-05,10.15784]
[1780310375783,42.04,72553.54,0.0,0.88488,9e-05,10.13818]
[1780310380817,42.04,72552.78,0.0,0.88482,9e-05,10.14189]
[1780310383838,42.04,72546.94,0.0,0.88431,9e-05,10.17311]
[1780310388875,42.04,72550.97,0.0,0.88468,9e-05,10.15079]
[1780310393910,42.04,72552.6,0.0,0.88483,9e-05,10.14156]
[1780310398945,42.04,72553.66,0.0,0.88493,9e-05,10.13548]
[1780310403979,42.04,72558.49,0.0,0.88536,9e-05,10.10912]
[1780310407002,42.04,72568.77,0.0,0.88626,9e-05,10.05371]
[1780310412046,42.04,72570.52,0.0,0.88641,9e-05,10.04462]
[1780310417094,42.04,72569.81,0.0,0.88634,9e-05,10.04877]
[1780310419093,42.04,72557.49,0.0,0.88526,9e-05,10.11525]
[1780310424127,42.04,72555.72,0.0,0.88511,9e-05,10.12457]
[1780310425193,42.04,72550.2,0.0,0.88462,9e-05,10.15434]
[1780310431176,42.04,72549.96,0.0,0.88465,9e-05,10.15058]
[1780310435262,42.04,72556.07,0.0,0.88519,9e-05,10.11721]
[1780310438226,42.03,72559.06,0.0,0.88546,9e-05,10.10092]
[1780310441246,42.03,72566.28,0.0,0.8861,9e-05,10.06193]
[1780310443260,42.04,72573.88,0.0,0.88676,9e-05,10.02108]
[1780310448295,42.04,72574.21,0.0,0.88678,9e-05,10.01977]
[1780310453329,42.04,72565.36,0.0,0.886,9e-05,10.06789]
[1780310454376,42.04,72562.03,0.0,0.88571,9e-05,10.08589]
[1780310459383,42.04,72563.83,0.0,0.88586,9e-05,10.07624]
[1780310464419,42.04,72563.37,0.0,0.88582,9e-05,10.07881]
[1780310469453,42.04,72563.28,0.0,0.88581,9e-05,10.0794]
[1780310470459,42.04,72572.84,0.0,0.88665,9e-05,10.02789]
[1780310471467,42.04,72574.07,0.0,0.88676,9e-05,10.02136]
[1780310476506,42.04,72572.98,0.0,0.88665,9e-05,10.02775]
[1780310481553,42.04,72573.78,0.0,0.88671,9e-05,10.02397]
[1780310486589,42.04,72578.16,0.0,0.88709,9e-05,10.00118]
[1780310491622,42.05,72581.8,0.0,0.88743,9e-05,9.97797]
[1780310493637,42.05,72586.87,0.0,0.88786,9e-05,9.95117]
[1780310497666,42.05,72593.02,0.0,0.88838,9e-05,9.91921]
[1780310502700,42.05,72596.83,0.0,0.8887,9e-05,9.89951]
[1780310507735,42.06,72592.75,0.0,0.88833,9e-05,9.92236]
[1780310512769,42.06,72596.63,0.0,0.88866,9e-05,9.90182]
[1780310517805,42.06,72603.54,0.0,0.88925,9e-05,9.86524]
[1780310522840,42.06,72609.43,0.0,0.88975,9e-05,9.83435]
[1780310527874,42.06,72607.09,0.0,0.88954,9e-05,9.84744]
[1780310532910,42.06,72607.17,0.0,0.88954,9e-05,9.84748]
[1780310537945,42.06,72607.19,0.0,0.88953,9e-05,9.84778]
[1780310538951,42.06,72599.97,0.0,0.88891,9e-05,9.88648]
[1780310543987,42.06,72597.61,0.0,0.88871,9e-05,9.89922]
[1780310549021,42.07,72597.38,0.0,0.88868,9e-05,9.90056]
[1780310554056,42.07,72597.77,0.0,0.88876,9e-05,9.89419]
[1780310560098,42.07,72601.1,0.0,0.88904,9e-05,9.87674]
[1780310565134,42.07,72602.18,0.0,0.88912,9e-05,9.87138]
[1780310568155,42.07,72608.03,0.0,0.88962,9e-05,9.84017]
[1780310573192,42.07,72606.26,0.0,0.88948,9e-05,9.84902]
[1780310578225,42.06,72606.41,0.0,0.88951,9e-05,9.84752]
[1780310583261,42.07,72599.15,0.0,0.88887,9e-05,9.88685]
[1780310584267,42.07,72592.67,0.0,0.88831,9e-05,9.9216]
[1780310589302,42.07,72591.82,0.0,0.88824,9e-05,9.92614]
[1780310594336,42.07,72599.06,0.0,0.88887,9e-05,9.88736]
[1780310599372,42.07,72598.78,0.0,0.88884,9e-05,9.88924]
[1780310600379,42.07,72592.63,0.0,0.8883,9e-05,9.92229]
[1780310601387,42.07,72590.67,0.0,0.88813,9e-05,9.93283]
[1780310605414,42.07,72586.78,0.0,0.8878,9e-05,9.95368]
[1780310610449,42.07,72586.13,0.0,0.88774,9e-05,9.95701]
[1780310616555,42.07,72586.57,0.0,0.88782,9e-05,9.95001]
[1780310622533,42.07,72586.17,0.0,0.88779,9e-05,9.95199]
[1780310627570,42.07,72590.36,0.0,0.88814,9e-05,9.93052]
[1780310632605,42.07,72590.94,0.0,0.88817,9e-05,9.92876]
[1780310637640,42.07,72590.24,0.0,0.88811,9e-05,9.93261]
[1780310638655,42.07,72574.22,0.0,0.88671,9e-05,10.01873]
[1780310640668,42.07,72574.13,0.0,0.8867,9e-05,10.01962]
[1780310642679,42.08,72567.2,0.0,0.88608,9e-05,10.05722]
[1780310643686,42.08,72568.14,0.0,0.88617,9e-05,10.05224]
[1780310648721,42.08,72571.43,0.0,0.88645,9e-05,10.03511]
[1780310653757,42.08,72569.8,0.0,0.88629,9e-05,10.04449]
[1780310654763,42.08,72575.16,0.0,0.88676,9e-05,10.01581]
[1780310656839,42.08,72584.99,0.0,0.88761,9e-05,9.96338]
[1780310659799,42.08,72588.61,0.0,0.88792,9e-05,9.94444]
[1780310660805,42.08,72594.01,0.0,0.88838,9e-05,9.91552]
[1780310665839,42.08,72589.29,0.0,0.88797,9e-05,9.94126]
[1780310670876,42.09,72591.78,0.0,0.88817,9e-05,9.92858]
[1780310675910,42.09,72591.51,0.0,0.88817,9e-05,9.92706]
[1780310680944,42.09,72593.78,0.0,0.88836,9e-05,9.91538]
[1780310685980,42.09,72593.67,0.0,0.88834,9e-05,9.91626]
[1780310691015,42.09,72594.06,0.0,0.88837,9e-05,9.91445]
[1780310696049,42.09,72593.93,0.0,0.88836,9e-05,9.9154]
[1780310699074,42.09,72606.23,0.0,0.88942,9e-05,9.84969]
[1780310700096,42.09,72606.23,0.0,0.88941,9e-05,9.84983]
[1780310702092,42.1,72613.42,0.0,0.89002,9e-05,9.81173]
[1780310707129,42.1,72618.1,0.0,0.89041,9e-05,9.78767]
[1780310712162,42.1,72628.26,0.0,0.89126,8e-05,9.73412]
[1780310715189,42.1,72633.49,0.0,0.89171,8e-05,9.70637]
[1780310717272,42.1,72639.02,0.0,0.89217,8e-05,9.67706]
[1780310719212,42.1,72642.58,0.0,0.89247,8e-05,9.65835]
[1780310724247,42.1,72639.6,0.0,0.89221,8e-05,9.67479]
[1780310729283,42.1,72637.21,0.0,0.892,8e-05,9.68766]
[1780310731297,42.1,72629.54,0.0,0.89139,8e-05,9.7241]
[1780310732303,42.1,72621.0,0.0,0.89067,9e-05,9.76957]
[1780310737412,42.1,72626.64,0.0,0.89116,8e-05,9.73912]
[1780310738347,42.1,72626.64,0.0,0.89116,8e-05,9.73911]
[1780310739353,42.1,72636.08,0.0,0.89195,8e-05,9.6889]
[1780310744387,42.1,72636.52,0.0,0.89199,8e-05,9.68688]
[1780310749423,42.1,72636.06,0.0,0.89194,8e-05,9.68962]
[1780310754459,42.11,72637.24,0.0,0.89204,8e-05,9.68369]
[1780310759511,42.11,72642.12,0.0,0.89244,8e-05,9.65817]
[1780310761530,42.11,72648.92,0.0,0.89301,8e-05,9.62208]
[1780310765562,42.11,72665.75,0.0,0.89441,8e-05,9.53334]
[1780310767634,42.11,72676.92,0.0,0.89534,8e-05,9.47426]
[1780310768578,42.11,72676.92,0.0,0.89533,8e-05,9.47432]
[1780310773611,42.11,72660.3,0.0,0.89395,8e-05,9.56247]
[1780310774621,42.11,72660.45,0.0,0.89397,8e-05,9.56164]
[1780310775626,42.11,72660.19,0.0,0.89395,8e-05,9.56294]
[1780310780663,42.11,72659.98,0.0,0.89393,8e-05,9.56362]
[1780310785697,42.11,72653.02,0.0,0.89336,8e-05,9.59999]
[1780310787711,42.1,72646.58,0.0,0.89283,8e-05,9.63386]
[1780310789725,42.1,72645.74,0.0,0.89276,8e-05,9.63797]
[1780310794765,42.1,72648.41,0.0,0.89303,8e-05,9.61945]
[1780310799800,42.11,72649.6,0.0,0.89312,8e-05,9.61361]
[1780310804837,42.11,72647.01,0.0,0.89289,8e-05,9.62798]
[1780310807916,42.11,72633.63,0.0,0.89176,8e-05,9.6993]
[1780310808866,42.11,72633.35,0.0,0.89174,8e-05,9.70083]
[1780310809872,42.11,72628.99,0.0,0.89137,8e-05,9.72404]
[1780310810885,42.11,72626.7,0.0,0.89117,8e-05,9.73613]
[1780310815915,42.11,72625.34,0.0,0.89106,8e-05,9.7431]
[1780310817986,42.11,72634.33,0.0,0.89183,8e-05,9.69508]
[1780310823971,42.11,72639.72,0.0,0.89228,8e-05,9.66653]
[1780310825984,42.11,72646.27,0.0,0.89283,8e-05,9.63189]
[1780310831019,42.11,72647.51,0.0,0.89292,8e-05,9.62594]
[1780310836054,42.11,72646.18,0.0,0.8928,8e-05,9.63366]
[1780310841090,42.11,72643.08,0.0,0.89253,8e-05,9.65076]
[1780310846125,42.11,72643.91,0.0,0.89259,8e-05,9.647]
[1780310848198,42.12,72637.82,0.0,0.89207,8e-05,9.67962]
[1780310854180,42.12,72640.75,0.0,0.89235,8e-05,9.66014]
[1780310860222,42.12,72640.55,0.0,0.89233,8e-05,9.66187]
[1780310865258,42.12,72639.5,0.0,0.89223,8e-05,9.66799]
[1780310870293,42.12,72640.2,0.0,0.89228,8e-05,9.66482]
[1780310875328,42.12,72638.25,0.0,0.89211,8e-05,9.67569]
[1780310880364,42.13,72639.33,0.0,0.89219,8e-05,9.67049]
[1780310885398,42.13,72636.09,0.0,0.89191,8e-05,9.6882]
[1780310890438,42.13,72638.25,0.0,0.89208,8e-05,9.67717]
[1780310895470,42.13,72636.69,0.0,0.89195,8e-05,9.68581]
[1780310900505,42.13,72645.55,0.0,0.89269,8e-05,9.63913]
[1780310905542,42.13,72649.5,0.0,0.89301,8e-05,9.61884]
[1780310910576,42.13,72651.75,0.0,0.89318,8e-05,9.60779]
[1780310915616,42.14,72651.61,0.0,0.8932,8e-05,9.60497]
[1780310920649,42.14,72652.79,0.0,0.89329,8e-05,9.59956]
[1780310925685,42.14,72654.85,0.0,0.89344,8e-05,9.58954]
[1780310930719,42.14,72654.04,0.0,0.89336,8e-05,9.59466]
[1780310934747,42.15,72646.4,0.0,0.89271,8e-05,9.6358]
[1780310935754,42.15,72645.11,0.0,0.8926,8e-05,9.64274]
[1780310940791,42.15,72645.08,0.0,0.89259,8e-05,9.64336]
[1780310944818,42.15,72635.41,0.0,0.89177,8e-05,9.69505]
[1780310945830,42.15,72636.01,0.0,0.89182,8e-05,9.69187]
[1780310950860,42.15,72635.64,0.0,0.89179,8e-05,9.69391]
[1780310953883,42.15,72640.87,0.0,0.89223,8e-05,9.66622]
[1780310958970,42.15,72646.49,0.0,0.8927,8e-05,9.63672]
[1780310964962,42.15,72642.89,0.0,0.89239,8e-05,9.65643]
[1780310971001,42.15,72643.87,0.0,0.8925,8e-05,9.64746]
[1780310975037,42.16,72648.17,0.0,0.89285,8e-05,9.62537]
[1780310978054,42.16,72653.92,0.0,0.89332,8e-05,9.59548]
[1780310983087,42.16,72657.81,0.0,0.89363,8e-05,9.57598]
[1780310988124,42.16,72659.78,0.0,0.89378,8e-05,9.56665]
[1780310993157,42.17,72656.28,0.0,0.89347,8e-05,9.5863]
[1780310999251,42.17,72656.76,0.0,0.89349,8e-05,9.58484]
[1780311005243,42.17,72658.49,0.0,0.89362,8e-05,9.57676]
[1780311010278,42.18,72658.0,0.0,0.89357,8e-05,9.58022]
[1780311015313,42.18,72658.59,0.0,0.8936,8e-05,9.57794]
[1780311018334,42.18,72645.31,0.0,0.89248,8e-05,9.6487]
[1780311023369,42.18,72642.3,0.0,0.89223,8e-05,9.66491]
[1780311028404,42.18,72643.52,0.0,0.89232,8e-05,9.6588]
[1780311033440,42.18,72647.05,0.0,0.89266,8e-05,9.63612]
[1780311038474,42.19,72649.36,0.0,0.89284,8e-05,9.62467]
[1780311043510,42.19,72647.87,0.0,0.8927,8e-05,9.63329]
[1780311048619,42.19,72650.23,0.0,0.89289,8e-05,9.62153]
[1780311053653,42.19,72652.35,0.0,0.89305,8e-05,9.61105]
[1780311058688,42.19,72655.77,0.0,0.89333,8e-05,9.59375]
[1780311063724,42.2,72655.26,0.0,0.89327,8e-05,9.59723]
[1780311068759,42.2,72656.59,0.0,0.89337,8e-05,9.59097]
[1780311072788,42.2,72647.27,0.0,0.89258,8e-05,9.64084]
[1780311077823,42.2,72648.38,0.0,0.89267,8e-05,9.63534]
[1780311082858,42.2,72652.94,0.0,0.89304,8e-05,9.61175]
[1780311087893,42.21,72651.84,0.0,0.89294,8e-05,9.61829]
[1780311092928,42.21,72655.43,0.0,0.89327,8e-05,9.59551]
[1780311097963,42.21,72656.95,0.0,0.89339,8e-05,9.58821]
[1780311103000,42.21,72666.04,0.0,0.89413,8e-05,9.54096]
[1780311105017,42.21,72667.5,0.0,0.89425,8e-05,9.53368]
[1780311110056,42.21,72673.04,0.0,0.8947,8e-05,9.50502]
[1780311115087,42.21,72673.18,0.0,0.89471,8e-05,9.5042]
[1780311120123,42.21,72673.85,0.0,0.89477,8e-05,9.50057]
[1780311125157,42.22,72677.29,0.0,0.89504,8e-05,9.48316]
[1780311130196,42.22,72676.75,0.0,0.895,8e-05,9.48602]
[1780311135236,42.22,72681.3,0.0,0.89537,8e-05,9.46212]
[1780311137250,42.22,72686.41,0.0,0.89579,8e-05,9.43531]
[1780311141277,42.22,72689.06,0.0,0.896,8e-05,9.42177]
[1780311146312,42.22,72687.89,0.0,0.8959,8e-05,9.42843]
[1780311149335,42.22,72678.26,0.0,0.8951,8e-05,9.47939]
[1780311154371,42.22,72676.28,0.0,0.89498,8e-05,9.48545]
[1780311160409,42.22,72678.9,0.0,0.89519,8e-05,9.47181]
[1780311165447,42.22,72679.32,0.0,0.89522,8e-05,9.4697]
[1780311170485,42.22,72681.97,0.0,0.89544,8e-05,9.45592]
[1780311175519,42.22,72683.63,0.0,0.89557,8e-05,9.44739]
[1780311180558,42.22,72684.82,0.0,0.89567,8e-05,9.44141]
[1780311185588,42.22,72684.07,0.0,0.8956,8e-05,9.44564]
[1780311190625,42.22,72685.92,0.0,0.89575,8e-05,9.43627]
[1780311195658,42.23,72684.83,0.0,0.89565,8e-05,9.4424]
[1780311200693,42.23,72680.59,0.0,0.89529,8e-05,9.46564]
[1780311205728,42.23,72679.97,0.0,0.89522,8e-05,9.46999]
[1780311210762,42.23,72679.55,0.0,0.89518,8e-05,9.47271]
[1780311212777,42.23,72673.89,0.0,0.89475,8e-05,9.49813]
[1780311217813,42.23,72674.19,0.0,0.89478,8e-05,9.49656]
[1780311222846,42.23,72672.51,0.0,0.89464,8e-05,9.50537]
[1780311227882,42.23,72672.92,0.0,0.89467,8e-05,9.50315]
[1780311232919,42.23,72673.22,0.0,0.8947,8e-05,9.50148]
[1780311236034,42.23,72682.09,0.0,0.89543,8e-05,9.45475]
[1780311237020,42.23,72681.93,0.0,0.89542,8e-05,9.45565]
[1780311242057,42.23,72678.8,0.0,0.89516,8e-05,9.47225]
[1780311247092,42.23,72679.58,0.0,0.89522,8e-05,9.46828]
[1780311252125,42.23,72677.1,0.0,0.89501,8e-05,9.48139]
[1780311257161,42.23,72674.25,0.0,0.89478,8e-05,9.49637]
[1780311262201,42.23,72676.0,0.0,0.89492,8e-05,9.48705]
[1780311267235,42.23,72681.44,0.0,0.89537,8e-05,9.45843]
[1780311272278,42.23,72682.32,0.0,0.89549,8e-05,9.44947]
[1780311277306,42.23,72680.36,0.0,0.89532,8e-05,9.45988]
[1780311282342,42.23,72681.1,0.0,0.89538,8e-05,9.45608]
[1780311288384,42.24,72680.69,0.0,0.89535,8e-05,9.45839]
[1780311293425,42.24,72679.48,0.0,0.89524,8e-05,9.46488]
[1780311298456,42.24,72679.88,0.0,0.89528,8e-05,9.46288]
[1780311303491,42.24,72680.88,0.0,0.89536,8e-05,9.45773]
[1780311308525,42.24,72683.31,0.0,0.89555,8e-05,9.44515]
[1780311313561,42.24,72683.43,0.0,0.89556,8e-05,9.44477]
[1780311318595,42.24,72683.18,0.0,0.89553,8e-05,9.44634]
[1780311321616,42.24,72674.48,0.0,0.89481,8e-05,9.49229]
[1780311322624,42.24,72675.94,0.0,0.89494,8e-05,9.48458]
[1780311327658,42.24,72677.1,0.0,0.89503,8e-05,9.47849]
[1780311332693,42.24,72677.26,0.0,0.89508,8e-05,9.47331]
[1780311337729,42.24,72678.98,0.0,0.89522,8e-05,9.46447]
[1780311342764,42.24,72699.55,0.0,0.8969,8e-05,9.35671]
[1780311343772,42.24,72697.98,0.0,0.89677,8e-05,9.3651]
[1780311344778,42.24,72698.04,0.0,0.89678,8e-05,9.365]
[1780311347799,42.24,72683.19,0.0,0.89555,8e-05,9.44358]
[1780311348814,42.24,72659.87,0.0,0.89362,8e-05,9.56634]
[1780311349813,42.24,72652.9,0.0,0.89304,8e-05,9.60316]
[1780311350820,42.24,72652.9,0.0,0.89304,8e-05,9.60306]
[1780311351831,42.24,72648.08,0.0,0.89264,8e-05,9.62842]
[1780311356862,42.24,72642.94,0.0,0.89221,8e-05,9.65548]
[1780311361900,42.24,72640.39,0.0,0.89199,8e-05,9.66922]
[1780311366936,42.24,72642.55,0.0,0.89217,8e-05,9.65792]
[1780311371970,42.24,72642.22,0.0,0.89214,8e-05,9.65988]
[1780311377006,42.24,72642.36,0.0,0.89215,8e-05,9.65936]
[1780311382044,42.24,72642.88,0.0,0.89219,8e-05,9.65686]
[1780311384057,42.25,72648.81,0.0,0.89268,8e-05,9.62564]
[1780311389093,42.25,72650.18,0.0,0.89279,8e-05,9.61902]
[1780311394128,42.25,72648.89,0.0,0.89271,8e-05,9.62199]
[1780311399163,42.25,72647.57,0.0,0.89259,8e-05,9.62958]
[1780311404198,42.25,72646.12,0.0,0.89246,8e-05,9.63783]
[1780311409233,42.25,72649.95,0.0,0.89277,8e-05,9.61817]
[1780311414268,42.26,72651.98,0.0,0.89293,8e-05,9.60811]
[1780311419303,42.26,72654.11,0.0,0.8931,8e-05,9.59757]
[1780311425348,42.26,72652.35,0.0,0.89294,8e-05,9.60765]
[1780311430383,42.26,72653.71,0.0,0.89305,8e-05,9.60111]
[1780311435417,42.26,72654.27,0.0,0.89308,8e-05,9.59881]
[1780311440452,42.27,72655.7,0.0,0.89319,8e-05,9.59192]
[1780311445488,42.27,72657.27,0.0,0.89331,8e-05,9.58434]
[1780311450524,42.27,72657.36,0.0,0.89331,8e-05,9.58459]
[1780311455560,42.27,72657.47,0.0,0.89335,8e-05,9.58031]
[1780311461605,42.27,72657.42,0.0,0.89333,8e-05,9.58144]
[1780311466640,42.28,72657.97,0.0,0.89336,8e-05,9.57925]
[1780311471674,42.28,72657.7,0.0,0.89333,8e-05,9.5814]
[1780311476710,42.28,72657.65,0.0,0.89332,8e-05,9.58237]
[1780311481744,42.28,72657.77,0.0,0.89331,8e-05,9.58243]
[1780311486779,42.29,72658.01,0.0,0.89332,8e-05,9.58183]
[1780311491816,42.29,72657.71,0.0,0.89329,8e-05,9.5841]
[1780311496853,42.29,72655.67,0.0,0.89311,8e-05,9.59549]
[1780311501888,42.29,72659.36,0.0,0.89341,8e-05,9.57662]
[1780311506921,42.29,72659.01,0.0,0.89337,8e-05,9.57916]
[1780311512967,42.3,72659.19,0.0,0.89341,8e-05,9.57454]
[1780311518002,42.3,72663.48,0.0,0.89376,8e-05,9.55253]
[1780311523040,42.3,72660.27,0.0,0.89348,8e-05,9.57023]
[1780311528075,42.3,72660.21,0.0,0.89346,8e-05,9.57131]
[1780311533110,42.3,72660.91,0.0,0.89351,8e-05,9.56826]
[1780311538145,42.31,72661.34,0.0,0.89354,8e-05,9.5667]
[1780311543180,42.31,72658.93,0.0,0.89333,8e-05,9.58002]
[1780311548215,42.31,72660.05,0.0,0.89341,8e-05,9.57474]
[1780311553250,42.31,72659.35,0.0,0.89334,8e-05,9.57907]
[1780311558286,42.31,72660.84,0.0,0.89346,8e-05,9.57185]
[1780311563320,42.31,72660.61,0.0,0.89343,8e-05,9.57374]
[1780311568355,42.32,72659.59,0.0,0.89333,8e-05,9.57974]
[1780311573389,42.32,72663.08,0.0,0.89365,8e-05,9.55756]
[1780311578425,42.32,72662.48,0.0,0.89359,8e-05,9.56146]
[1780311583459,42.32,72661.95,0.0,0.89354,8e-05,9.56495]
[1780311588495,42.32,72660.46,0.0,0.8934,8e-05,9.57345]
[1780311593529,42.33,72661.28,0.0,0.89346,8e-05,9.56974]
[1780311598564,42.33,72661.69,0.0,0.89349,8e-05,9.56819]
[1780311601585,42.33,72668.04,0.0,0.89401,8e-05,9.53515]
[1780311603599,42.33,72680.05,0.0,0.895,8e-05,9.47237]
[1780311605616,42.33,72670.47,0.0,0.89421,8e-05,9.5227]
[1780311606621,42.33,72667.74,0.0,0.89398,8e-05,9.537]
[1780311609667,42.33,72663.21,0.0,0.8936,8e-05,9.56106]
[1780311614678,42.33,72675.13,0.0,0.8946,8e-05,9.49769]
[1780311616691,42.33,72675.36,0.0,0.89462,8e-05,9.49643]
[1780311621726,42.33,72674.86,0.0,0.89458,8e-05,9.49884]
[1780311626768,42.33,72674.66,0.0,0.89457,8e-05,9.49972]
[1780311628778,42.33,72665.84,0.0,0.89384,8e-05,9.546]
[1780311629786,42.33,72665.39,0.0,0.8938,8e-05,9.54826]
[1780311633814,42.33,72658.81,0.0,0.8933,8e-05,9.57847]
[1780311636840,42.33,72653.81,0.0,0.89287,8e-05,9.60511]
[1780311641871,42.33,72657.51,0.0,0.89318,8e-05,9.58592]
[1780311646906,42.33,72657.51,0.0,0.89317,8e-05,9.58635]
[1780311652949,42.33,72657.39,0.0,0.89316,8e-05,9.58722]
[1780311655970,42.33,72651.34,0.0,0.89265,8e-05,9.61943]
[1780311656977,42.33,72647.56,0.0,0.89233,8e-05,9.63945]
[1780311662012,42.33,72646.24,0.0,0.89222,8e-05,9.6465]
[1780311667047,42.33,72641.55,0.0,0.89182,8e-05,9.67123]
[1780311672083,42.33,72643.61,0.0,0.892,8e-05,9.66027]
[1780311677118,42.33,72642.23,0.0,0.89188,8e-05,9.66756]
[1780311682154,42.33,72640.59,0.0,0.89175,8e-05,9.67615]
[1780311687188,42.33,72640.69,0.0,0.89175,8e-05,9.67553]
[1780311692223,42.33,72640.52,0.0,0.89178,8e-05,9.6719]
[1780311697259,42.33,72641.38,0.0,0.89186,8e-05,9.66734]
[1780311701287,42.33,72628.58,0.0,0.89077,8e-05,9.73508]
[1780311702293,42.33,72621.59,0.0,0.89018,9e-05,9.77219]
[1780311703301,42.33,72621.19,0.0,0.89015,9e-05,9.77417]
[1780311708335,42.33,72621.34,0.0,0.89017,9e-05,9.7726]
[1780311712363,42.33,72630.88,0.0,0.89099,8e-05,9.72135]
[1780311713371,42.33,72633.25,0.0,0.8912,8e-05,9.70863]
[1780311718405,42.32,72632.92,0.0,0.89117,8e-05,9.71009]
[1780311723440,42.32,72628.57,0.0,0.89081,8e-05,9.73283]
[1780311728477,42.32,72631.89,0.0,0.8911,8e-05,9.71473]
[1780311730490,42.32,72631.95,0.0,0.89111,8e-05,9.7143]
[1780311735526,42.32,72631.18,0.0,0.89104,8e-05,9.71814]
[1780311737539,42.32,72636.27,0.0,0.89148,8e-05,9.69107]
[1780311742574,42.32,72635.14,0.0,0.89138,8e-05,9.69704]
[1780311747610,42.32,72637.82,0.0,0.89161,8e-05,9.68283]
[1780311753659,42.32,72633.68,0.0,0.8913,8e-05,9.70026]
[1780311754662,42.32,72625.76,0.0,0.89063,9e-05,9.74224]
[1780311756677,42.32,72625.55,0.0,0.89061,9e-05,9.74327]
[1780311761711,42.32,72628.24,0.0,0.89085,8e-05,9.72863]
[1780311766747,42.32,72630.32,0.0,0.89103,8e-05,9.71727]
[1780311771783,42.32,72634.16,0.0,0.89136,8e-05,9.69675]
[1780311776821,42.32,72633.89,0.0,0.89134,8e-05,9.69796]
[1780311778832,42.32,72651.83,0.0,0.89285,8e-05,9.603]
[1780311781854,42.32,72654.28,0.0,0.89305,8e-05,9.5903]
[1780311782860,42.32,72659.66,0.0,0.8935,8e-05,9.56203]
[1780311785881,42.32,72660.19,0.0,0.89353,8e-05,9.55973]
[1780311790915,42.32,72658.73,0.0,0.89341,8e-05,9.5676]
[1780311795952,42.32,72654.68,0.0,0.89306,8e-05,9.58974]
[1780311797967,42.32,72646.22,0.0,0.89234,8e-05,9.63468]
[1780311798976,42.32,72639.79,0.0,0.8918,8e-05,9.66876]
[1780311800986,42.32,72637.48,0.0,0.89161,8e-05,9.68103]
[1780311806026,42.32,72638.67,0.0,0.89171,8e-05,9.67476]
[1780311811057,42.32,72638.99,0.0,0.89177,8e-05,9.66867]
[1780311815086,42.32,72632.51,0.0,0.89123,8e-05,9.70303]
[1780311820121,42.32,72632.43,0.0,0.89122,8e-05,9.70325]
[1780311824148,42.32,72637.88,0.0,0.89169,8e-05,9.67426]
[1780311829184,42.32,72639.53,0.0,0.89182,8e-05,9.66555]
[1780311832204,42.32,72647.15,0.0,0.89246,8e-05,9.62532]
[1780311834220,42.32,72649.85,0.0,0.89269,8e-05,9.61122]
[1780311839255,42.32,72647.83,0.0,0.89251,8e-05,9.62247]
[1780311844289,42.33,72643.14,0.0,0.89211,8e-05,9.64777]
[1780311849324,42.33,72644.45,0.0,0.89221,8e-05,9.64103]
[1780311854359,42.33,72643.78,0.0,0.89215,8e-05,9.64513]
[1780311859393,42.33,72640.98,0.0,0.89191,8e-05,9.66042]
[1780311864430,42.33,72639.74,0.0,0.8918,8e-05,9.66736]
[1780311869464,42.33,72639.21,0.0,0.89175,8e-05,9.67055]
[1780311874499,42.33,72638.24,0.0,0.8917,8e-05,9.67161]
[1780311879534,42.33,72639.42,0.0,0.89179,8e-05,9.66578]
[1780311884569,42.34,72636.32,0.0,0.89152,8e-05,9.68272]
[1780311885576,42.34,72631.0,0.0,0.89107,8e-05,9.71098]
[1780311888601,42.34,72630.34,0.0,0.89101,8e-05,9.71452]
[1780311892626,42.34,72621.0,0.0,0.89022,9e-05,9.76399]
[1780311894638,42.34,72614.76,0.0,0.88969,9e-05,9.79703]
[1780311899673,42.33,72611.47,0.0,0.88942,9e-05,9.81382]
[1780311904709,42.33,72605.77,0.0,0.88894,9e-05,9.84324]
[1780311908737,42.33,72604.8,0.0,0.88887,9e-05,9.8475]
[1780311913772,42.33,72605.31,0.0,0.88894,9e-05,9.84364]
[1780311918809,42.32,72604.9,0.0,0.88892,9e-05,9.84468]
[1780311923846,42.32,72600.58,0.0,0.88857,9e-05,9.86645]
[1780311928880,42.31,72603.62,0.0,0.88885,9e-05,9.84896]
[1780311933915,42.31,72603.22,0.0,0.88888,9e-05,9.84536]
[1780311938950,42.31,72604.27,0.0,0.88899,9e-05,9.83854]
[1780311943987,42.31,72601.06,0.0,0.8887,9e-05,9.85594]
[1780311949027,42.31,72602.68,0.0,0.88884,9e-05,9.84732]
[1780311951040,42.31,72611.19,0.0,0.88958,9e-05,9.80179]
[1780311953054,42.31,72608.2,0.0,0.88933,9e-05,9.81734]
[1780311958094,42.3,72605.78,0.0,0.88914,9e-05,9.82911]
[1780311963124,42.3,72604.01,0.0,0.889,9e-05,9.83773]
[1780311964132,42.3,72597.89,0.0,0.88848,9e-05,9.86994]
[1780311965139,42.3,72596.52,0.0,0.88836,9e-05,9.87699]
[1780311970173,42.29,72598.44,0.0,0.88855,9e-05,9.86542]
[1780311975209,42.29,72599.56,0.0,0.88867,9e-05,9.85818]
[1780311980244,42.29,72599.08,0.0,0.88863,9e-05,9.86025]
[1780311985279,42.29,72596.85,0.0,0.88844,9e-05,9.8719]
[1780311990323,42.29,72595.48,0.0,0.88833,9e-05,9.87922]
[1780311995358,42.29,72595.71,0.0,0.88839,9e-05,9.87351]
[1780312000392,42.29,72595.21,0.0,0.88834,9e-05,9.87628]
[1780312005428,42.29,72596.72,0.0,0.88847,9e-05,9.86837]
[1780312010464,42.29,72603.47,0.0,0.88905,9e-05,9.83265]
[1780312015499,42.29,72603.5,0.0,0.88906,9e-05,9.83168]
[1780312018519,42.29,72611.57,0.0,0.88976,9e-05,9.7882]
[1780312019527,42.29,72616.29,0.0,0.89017,9e-05,9.76291]
[1780312021543,42.29,72634.47,0.0,0.89172,8e-05,9.66634]
[1780312023556,42.29,72635.6,0.0,0.89181,8e-05,9.66041]
[1780312029542,42.29,72615.3,0.0,0.89008,9e-05,9.7685]
[1780312030605,42.29,72608.42,0.0,0.88949,9e-05,9.80498]
[1780312031612,42.29,72601.11,0.0,0.88887,9e-05,9.84393]
[1780312032619,42.29,72601.85,0.0,0.88893,9e-05,9.8398]
[1780312037653,42.28,72602.53,0.0,0.889,9e-05,9.83528]
[1780312042689,42.28,72602.7,0.0,0.88903,9e-05,9.83344]
[1780312045710,42.28,72594.01,0.0,0.88829,9e-05,9.87923]
[1780312046719,42.28,72592.07,0.0,0.88813,9e-05,9.88933]
[1780312051752,42.27,72594.12,0.0,0.88837,9e-05,9.87256]
[1780312056787,42.27,72594.12,0.0,0.88839,9e-05,9.87131]
[1780312061822,42.27,72593.25,0.0,0.88833,9e-05,9.87474]
[1780312066866,42.27,72584.93,0.0,0.88762,9e-05,9.91884]
[1780312071901,42.26,72583.78,0.0,0.88752,9e-05,9.9248]
[1780312076937,42.26,72584.47,0.0,0.88758,9e-05,9.92085]
[1780312081971,42.26,72584.22,0.0,0.88757,9e-05,9.92194]
[1780312087007,42.26,72584.18,0.0,0.88757,9e-05,9.92191]
[1780312092044,42.26,72581.23,0.0,0.88731,9e-05,9.93742]
[1780312097078,42.26,72583.78,0.0,0.88754,9e-05,9.92352]
[1780312102114,42.26,72583.69,0.0,0.88754,9e-05,9.92381]
[1780312104132,42.26,72589.23,0.0,0.88802,9e-05,9.89411]
[1780312109169,42.26,72589.67,0.0,0.88806,9e-05,9.89173]
[1780312111183,42.26,72595.47,0.0,0.8886,9e-05,9.85629]
[1780312113198,42.26,72604.37,0.0,0.88937,9e-05,9.80887]
[1780312114209,42.26,72611.63,0.0,0.88999,9e-05,9.77026]
[1780312115210,42.26,72618.94,0.0,0.89062,9e-05,9.73118]
[1780312117223,42.26,72620.17,0.0,0.89072,9e-05,9.72463]
[1780312120244,42.26,72625.75,0.0,0.8912,8e-05,9.69499]
[1780312125281,42.26,72628.22,0.0,0.8914,8e-05,9.68198]
[1780312130319,42.26,72632.78,0.0,0.89179,8e-05,9.65801]
[1780312135350,42.26,72632.46,0.0,0.89176,8e-05,9.66]
[1780312140386,42.26,72632.75,0.0,0.89178,8e-05,9.6588]
[1780312145420,42.26,72631.09,0.0,0.89163,8e-05,9.66791]
[1780312150455,42.26,72635.74,0.0,0.89202,8e-05,9.64367]
[1780312152468,42.27,72641.13,0.0,0.89247,8e-05,9.61526]
[1780312154483,42.27,72648.41,0.0,0.89308,8e-05,9.57696]
[1780312159518,42.27,72651.92,0.0,0.89338,8e-05,9.5582]
[1780312164554,42.26,72656.95,0.0,0.8938,8e-05,9.53133]
[1780312165560,42.26,72663.0,0.0,0.8943,8e-05,9.49938]
[1780312166568,42.26,72664.51,0.0,0.89443,8e-05,9.49144]
[1780312171602,42.26,72663.81,0.0,0.89441,8e-05,9.49078]
[1780312176636,42.27,72663.06,0.0,0.89435,8e-05,9.49489]
[1780312181671,42.27,72662.42,0.0,0.89429,8e-05,9.49838]
[1780312186708,42.27,72663.09,0.0,0.89435,8e-05,9.495]
[1780312191756,42.27,72664.24,0.0,0.89444,8e-05,9.48908]
[1780312196791,42.27,72665.38,0.0,0.89453,8e-05,9.48319]
[1780312201826,42.27,72664.1,0.0,0.89442,8e-05,9.49005]
[1780312205853,42.27,72668.67,0.0,0.8948,8e-05,9.46616]
[1780312209882,42.27,72663.61,0.0,0.89438,8e-05,9.49303]
[1780312210888,42.27,72660.9,0.0,0.89415,8e-05,9.50735]
[1780312215924,42.27,72660.37,0.0,0.89411,8e-05,9.51014]
[1780312218945,42.27,72653.28,0.0,0.89352,8e-05,9.5475]
[1780312223980,42.27,72652.91,0.0,0.89349,8e-05,9.54915]
[1780312229015,42.27,72654.25,0.0,0.89361,8e-05,9.54175]
[1780312234052,42.27,72653.12,0.0,0.89356,8e-05,9.54294]
[1780312239086,42.26,72653.03,0.0,0.89356,8e-05,9.5431]
[1780312244124,42.26,72653.76,0.0,0.89362,8e-05,9.53896]
[1780312247144,42.26,72645.62,0.0,0.89294,8e-05,9.5817]
[1780312248149,42.26,72638.64,0.0,0.89236,8e-05,9.61847]
[1780312253185,42.26,72638.9,0.0,0.89238,8e-05,9.61718]
[1780312258218,42.26,72639.59,0.0,0.89243,8e-05,9.61402]
[1780312262248,42.27,72619.21,0.0,0.8907,9e-05,9.72252]
[1780312263253,42.26,72619.21,0.0,0.8907,9e-05,9.72246]
[1780312268332,42.26,72616.9,0.0,0.89051,9e-05,9.7344]
[1780312269339,42.26,72611.87,0.0,0.89008,9e-05,9.76107]
[1780312272360,42.26,72611.13,0.0,0.89002,9e-05,9.7647]
[1780312275380,42.26,72603.06,0.0,0.88933,9e-05,9.80749]
[1780312277395,42.26,72600.95,0.0,0.88915,9e-05,9.81885]
[1780312282430,42.26,72601.24,0.0,0.88917,9e-05,9.81749]
[1780312287469,42.26,72596.05,0.0,0.88872,9e-05,9.84529]
[1780312292504,42.26,72597.78,0.0,0.88891,9e-05,9.83153]
[1780312297542,42.26,72597.61,0.0,0.8889,9e-05,9.83238]
[1780312300562,42.26,72588.37,0.0,0.8881,9e-05,9.88158]
[1780312305598,42.26,72587.63,0.0,0.88804,9e-05,9.88506]
[1780312310633,42.26,72576.86,0.0,0.88711,9e-05,9.9422]
[1780312311641,42.26,72576.86,0.0,0.88711,9e-05,9.94202]
[1780312316675,42.26,72578.91,0.0,0.88731,9e-05,9.93021]
[1780312321711,42.25,72580.35,0.0,0.88744,9e-05,9.92173]
[1780312326747,42.25,72581.21,0.0,0.88753,9e-05,9.9164]
[1780312331780,42.25,72582.03,0.0,0.88761,9e-05,9.91133]
[1780312332788,42.25,72587.4,0.0,0.88808,9e-05,9.88248]
[1780312334802,42.25,72591.58,0.0,0.88845,9e-05,9.85998]
[1780312339838,42.25,72591.54,0.0,0.88845,9e-05,9.85988]
[1780312344873,42.25,72594.18,0.0,0.88868,9e-05,9.84552]
[1780312349908,42.25,72595.1,0.0,0.88876,9e-05,9.84049]
[1780312354943,42.25,72595.39,0.0,0.88883,9e-05,9.83431]
[1780312359978,42.25,72595.64,0.0,0.88886,9e-05,9.83286]
[1780312365013,42.25,72595.95,0.0,0.88888,9e-05,9.8311]
[1780312370048,42.25,72598.54,0.0,0.88911,9e-05,9.81717]
[1780312375082,42.25,72596.86,0.0,0.88896,9e-05,9.82617]
[1780312381125,42.25,72595.47,0.0,0.88884,9e-05,9.83362]
[1780312386160,42.25,72594.12,0.0,0.88873,9e-05,9.84079]
[1780312391194,42.25,72595.15,0.0,0.88882,9e-05,9.83527]
[1780312396230,42.25,72594.66,0.0,0.88877,9e-05,9.83786]
[1780312401264,42.25,72595.34,0.0,0.88883,9e-05,9.83422]
[1780312406299,42.25,72598.8,0.0,0.88913,9e-05,9.81579]
[1780312410328,42.25,72607.9,0.0,0.88992,9e-05,9.76719]
[1780312412342,42.25,72608.85,0.0,0.89004,9e-05,9.75737]
[1780312418384,42.24,72608.36,0.0,0.89001,9e-05,9.75919]
[1780312423418,42.24,72600.64,0.0,0.88936,9e-05,9.79967]
[1780312425432,42.24,72597.69,0.0,0.88911,9e-05,9.81505]
[1780312430467,42.24,72598.81,0.0,0.88922,9e-05,9.80812]
[1780312435502,42.23,72599.21,0.0,0.88927,9e-05,9.80506]
[1780312440537,42.23,72599.44,0.0,0.88931,9e-05,9.80299]
[1780312445574,42.23,72599.27,0.0,0.8893,9e-05,9.80305]
[1780312450610,42.23,72598.06,0.0,0.88921,9e-05,9.8086]
[1780312455644,42.22,72598.6,0.0,0.88928,9e-05,9.80467]
[1780312460679,42.22,72598.28,0.0,0.88927,9e-05,9.80499]
[1780312463705,42.22,72589.18,0.0,0.88849,9e-05,9.85308]
[1780312464713,42.22,72587.97,0.0,0.88839,9e-05,9.85931]
[1780312471762,42.21,72587.48,0.0,0.88842,9e-05,9.85572]
[1780312476797,42.21,72587.39,0.0,0.88843,9e-05,9.85504]
[1780312481831,42.21,72586.95,0.0,0.88841,9e-05,9.85627]
[1780312486867,42.2,72585.78,0.0,0.88832,9e-05,9.86148]
[1780312491902,42.2,72586.22,0.0,0.88838,9e-05,9.85808]
[1780312496938,42.2,72588.46,0.0,0.88859,9e-05,9.84509]
[1780312501974,42.19,72586.56,0.0,0.88844,9e-05,9.85427]
[1780312507009,42.19,72582.5,0.0,0.8881,9e-05,9.87543]
[1780312512044,42.19,72580.68,0.0,0.88794,9e-05,9.88523]
[1780312514059,42.19,72586.88,0.0,0.88847,9e-05,9.85209]
[1780312515067,42.19,72590.07,0.0,0.88875,9e-05,9.8351]
[1780312520101,42.19,72591.67,0.0,0.88888,9e-05,9.82701]
[1780312525137,42.19,72592.14,0.0,0.88891,9e-05,9.82499]
[1780312530173,42.2,72592.02,0.0,0.8889,9e-05,9.82614]
[1780312534200,42.2,72581.0,0.0,0.88798,9e-05,9.88092]
[1780312535208,42.2,72577.85,0.0,0.8877,9e-05,9.8978]
[1780312539235,42.2,72576.87,0.0,0.88762,9e-05,9.90295]
[1780312544269,42.2,72576.53,0.0,0.88759,9e-05,9.90455]
[1780312549305,42.2,72578.75,0.0,0.88779,9e-05,9.89236]
[1780312554339,42.19,72580.24,0.0,0.88794,9e-05,9.88306]
[1780312559375,42.19,72580.53,0.0,0.88798,9e-05,9.88031]
[1780312564409,42.18,72582.48,0.0,0.88818,9e-05,9.86839]
[1780312569444,42.18,72583.28,0.0,0.88827,9e-05,9.86267]
[1780312574480,42.18,72584.8,0.0,0.88842,9e-05,9.85314]
[1780312579515,42.17,72586.08,0.0,0.88856,9e-05,9.84496]
[1780312581529,42.17,72591.65,0.0,0.88905,9e-05,9.81467]
[1780312586564,42.17,72592.65,0.0,0.88915,9e-05,9.80827]
[1780312591599,42.16,72592.47,0.0,0.88919,9e-05,9.80369]
[1780312594620,42.16,72587.35,0.0,0.88876,9e-05,9.83042]
[1780312599655,42.16,72588.3,0.0,0.88886,9e-05,9.82413]
[1780312604692,42.15,72588.17,0.0,0.88887,9e-05,9.82366]
[1780312609728,42.15,72587.9,0.0,0.88886,9e-05,9.82394]
[1780312614764,42.15,72587.26,0.0,0.88883,9e-05,9.82622]
[1780312619799,42.14,72587.49,0.0,0.88887,9e-05,9.8236]
[1780312624834,42.14,72586.28,0.0,0.88878,9e-05,9.82892]
[1780312629871,42.14,72589.6,0.0,0.88909,9e-05,9.80994]
[1780312631885,42.14,72601.99,0.0,0.89016,9e-05,9.74333]
[1780312632893,42.14,72602.8,0.0,0.89023,9e-05,9.73889]
[1780312637928,42.13,72601.09,0.0,0.8901,9e-05,9.74754]
[1780312642964,42.13,72603.13,0.0,0.89028,9e-05,9.73625]
[1780312649004,42.13,72601.42,0.0,0.89014,9e-05,9.74503]
[1780312654039,42.13,72598.69,0.0,0.88995,9e-05,9.7548]
[1780312659074,42.13,72597.91,0.0,0.88989,9e-05,9.75861]
[1780312664110,42.13,72596.34,0.0,0.88977,9e-05,9.76582]
[1780312669145,42.12,72600.68,0.0,0.89016,9e-05,9.74126]
[1780312674180,42.12,72602.81,0.0,0.89037,9e-05,9.72837]
[1780312679218,42.11,72607.06,0.0,0.89076,9e-05,9.70429]
[1780312682235,42.11,72607.54,0.0,0.89081,9e-05,9.701]
[1780312684250,42.11,72613.74,0.0,0.89135,9e-05,9.66751]
[1780312689284,42.11,72615.53,0.0,0.89151,9e-05,9.65712]
[1780312694320,42.11,72617.24,0.0,0.89167,9e-05,9.64726]
[1780312699355,42.1,72620.34,0.0,0.89195,8e-05,9.63011]
[1780312704389,42.1,72620.08,0.0,0.89193,9e-05,9.63102]
[1780312709425,42.1,72618.59,0.0,0.89181,9e-05,9.63847]
[1780312711438,42.1,72613.34,0.0,0.89141,9e-05,9.66173]
[1780312716473,42.1,72611.36,0.0,0.89125,9e-05,9.67161]
[1780312721509,42.1,72604.2,0.0,0.89065,9e-05,9.70913]
[1780312722515,42.1,72602.76,0.0,0.89053,9e-05,9.71663]
[1780312727551,42.09,72605.45,0.0,0.89077,9e-05,9.70131]
[1780312732588,42.09,72607.88,0.0,0.891,9e-05,9.68746]
[1780312737622,42.09,72604.4,0.0,0.89071,9e-05,9.70517]
[1780312742666,42.08,72605.66,0.0,0.89083,9e-05,9.69749]
[1780312747692,42.08,72607.0,0.0,0.89096,9e-05,9.6894]
[1780312752728,42.08,72609.23,0.0,0.89117,9e-05,9.67666]
[1780312757770,42.08,72609.38,0.0,0.89119,9e-05,9.67501]
[1780312762803,42.07,72609.72,0.0,0.89124,9e-05,9.67236]
[1780312767839,42.07,72609.64,0.0,0.89124,9e-05,9.67194]
[1780312772872,42.07,72614.28,0.0,0.89169,9e-05,9.64188]
[1780312777908,42.07,72615.61,0.0,0.89182,9e-05,9.63413]
[1780312779922,42.07,72625.85,0.0,0.89269,8e-05,9.5794]
[1780312781936,42.07,72626.04,0.0,0.89271,8e-05,9.57824]
[1780312786972,42.07,72626.29,0.0,0.89273,8e-05,9.57679]
[1780312793013,42.07,72626.57,0.0,0.89276,8e-05,9.57517]
[1780312798049,42.07,72623.84,0.0,0.89253,8e-05,9.58955]
[1780312801070,42.07,72629.02,0.0,0.89297,8e-05,9.5619]
[1780312802078,42.07,72634.22,0.0,0.89341,8e-05,9.53427]
[1780312805099,42.07,72634.8,0.0,0.89345,8e-05,9.5313]
[1780312808125,42.06,72640.55,0.0,0.89395,8e-05,9.50017]
[1780312810138,42.06,72630.85,0.0,0.89314,8e-05,9.55133]
[1780312811144,42.06,72628.91,0.0,0.89298,8e-05,9.56139]
[1780312816180,42.06,72630.17,0.0,0.89308,8e-05,9.5547]
[1780312821214,42.06,72630.81,0.0,0.89314,8e-05,9.55132]
[1780312826249,42.06,72631.84,0.0,0.89322,8e-05,9.54588]
[1780312831283,42.06,72630.68,0.0,0.89317,8e-05,9.54759]
[1780312833298,42.06,72621.03,0.0,0.89235,8e-05,9.59889]
[1780312834305,42.06,72611.87,0.0,0.89157,9e-05,9.64761]
[1780312835312,42.06,72610.97,0.0,0.8915,9e-05,9.65226]
[1780312840348,42.06,72612.27,0.0,0.89162,9e-05,9.64456]
[1780312845383,42.06,72613.75,0.0,0.89176,9e-05,9.63597]
[1780312850419,42.06,72618.29,0.0,0.89215,9e-05,9.6111]
[1780312854447,42.05,72621.87,0.0,0.89246,8e-05,9.59165]
[1780312859483,42.05,72624.32,0.0,0.89268,8e-05,9.57825]
[1780312864515,42.05,72620.54,0.0,0.89236,8e-05,9.598]
[1780312867536,42.05,72617.59,0.0,0.89212,9e-05,9.61336]
[1780312873458,42.05,72610.87,0.0,0.89156,9e-05,9.64832]
[1780312879626,42.04,72608.54,0.0,0.89138,9e-05,9.65957]
[1780312884666,42.04,72606.92,0.0,0.89125,9e-05,9.66712]
[1780312885665,42.04,72583.77,0.0,0.88926,9e-05,9.79072]
[1780312886672,42.04,72571.86,0.0,0.88823,9e-05,9.8545]
[1780312891710,42.04,72577.78,0.0,0.88879,9e-05,9.81783]
[1780312892718,42.04,72582.95,0.0,0.88925,9e-05,9.78991]
[1780312895738,42.04,72583.33,0.0,0.88929,9e-05,9.78743]
[1780312899767,42.04,72588.61,0.0,0.88975,9e-05,9.7586]
[1780312903795,42.04,72596.64,0.0,0.89045,9e-05,9.71527]
[1780312904801,42.03,72598.1,0.0,0.89058,9e-05,9.70744]
[1780312909836,42.03,72599.76,0.0,0.89072,9e-05,9.69847]
[1780312914872,42.03,72599.73,0.0,0.89074,9e-05,9.69723]
[1780312919907,42.03,72601.07,0.0,0.89088,9e-05,9.68871]
[1780312924941,42.02,72604.4,0.0,0.89118,9e-05,9.66965]
[1780312929980,42.02,72606.33,0.0,0.89136,9e-05,9.65822]
[1780312935017,42.02,72604.01,0.0,0.89118,9e-05,9.66947]
[1780312940052,42.01,72604.2,0.0,0.89122,9e-05,9.66728]
[1780312944082,42.01,72610.88,0.0,0.8918,9e-05,9.63069]
[1780312946100,42.01,72617.59,0.0,0.89238,9e-05,9.5945]
[1780312948115,42.01,72618.34,0.0,0.89245,8e-05,9.59024]
[1780312953154,42.01,72618.26,0.0,0.8925,8e-05,9.58549]
[1780312958184,42.0,72618.03,0.0,0.89249,8e-05,9.58615]
[1780312963219,42.0,72619.7,0.0,0.89264,8e-05,9.57672]
[1780312968254,42.0,72618.59,0.0,0.89255,8e-05,9.58213]
[1780312973288,42.0,72619.47,0.0,0.89263,8e-05,9.57697]
[1780312978323,42.0,72619.66,0.0,0.89265,8e-05,9.57551]
[1780312983360,42.0,72620.82,0.0,0.89276,8e-05,9.56896]
[1780312988394,42.0,72613.01,0.0,0.8921,9e-05,9.61018]
[1780312989402,42.0,72598.27,0.0,0.89084,9e-05,9.68877]
[1780312990408,42.0,72597.38,0.0,0.89077,9e-05,9.69329]
[1780312995443,41.99,72599.35,0.0,0.89096,9e-05,9.68156]
[1780313000478,41.99,72599.62,0.0,0.891,9e-05,9.67896]
[1780313007528,41.98,72599.92,0.0,0.89105,9e-05,9.67577]
[1780313012562,41.98,72601.16,0.0,0.89121,9e-05,9.66359]
[1780313016591,41.98,72609.44,0.0,0.89193,9e-05,9.61862]
[1780313017599,41.98,72615.14,0.0,0.89242,9e-05,9.58807]
[1780313019612,41.98,72616.68,0.0,0.89256,9e-05,9.57967]
[1780313024646,41.98,72616.37,0.0,0.89254,9e-05,9.5809]
[1780313029682,41.98,72616.11,0.0,0.89252,9e-05,9.58187]
[1780313034718,41.97,72618.95,0.0,0.89277,8e-05,9.56644]
[1780313039751,41.97,72618.86,0.0,0.89276,8e-05,9.56663]
[1780313042773,41.97,72606.76,0.0,0.89174,9e-05,9.63097]
[1780313043781,41.97,72604.97,0.0,0.89158,9e-05,9.64037]
[1780313046801,41.97,72601.15,0.0,0.89127,9e-05,9.66022]
[1780313051836,41.97,72599.25,0.0,0.89112,9e-05,9.66925]
[1780313056872,41.96,72599.85,0.0,0.89119,9e-05,9.66488]
[1780313061906,41.96,72599.26,0.0,0.89116,9e-05,9.66688]
[1780313066940,41.96,72601.26,0.0,0.89135,9e-05,9.65504]
[1780313071975,41.95,72602.29,0.0,0.89149,9e-05,9.64402]
[1780313073989,41.95,72596.67,0.0,0.89102,9e-05,9.67367]
[1780313079024,41.95,72597.16,0.0,0.89107,9e-05,9.67046]
[1780313084060,41.95,72596.15,0.0,0.89099,9e-05,9.67555]
[1780313089095,41.95,72597.71,0.0,0.89112,9e-05,9.66717]
[1780313094129,41.95,72597.62,0.0,0.89111,9e-05,9.66768]
[1780313099165,41.95,72595.75,0.0,0.89096,9e-05,9.67743]
[1780313104202,41.95,72594.75,0.0,0.89087,9e-05,9.68305]
[1780313109235,41.95,72598.49,0.0,0.89118,9e-05,9.6634]
[1780313114272,41.95,72598.62,0.0,0.89121,9e-05,9.66183]
[1780313119310,41.95,72597.78,0.0,0.89115,9e-05,9.66545]
[1780313121321,41.95,72592.55,0.0,0.8907,9e-05,9.69309]
[1780313124344,41.94,72586.78,0.0,0.89022,9e-05,9.72343]
[1780313125351,41.94,72581.94,0.0,0.8898,9e-05,9.74944]
[1780313127365,41.94,72581.41,0.0,0.88975,9e-05,9.75219]
[1780313132400,41.94,72582.32,0.0,0.88988,9e-05,9.74259]
[1780313137435,41.94,72582.99,0.0,0.88994,9e-05,9.73877]
[1780313140455,41.94,72575.25,0.0,0.88927,9e-05,9.78017]
[1780313145491,41.94,72573.24,0.0,0.8891,9e-05,9.79039]
[1780313150526,41.94,72572.4,0.0,0.88903,9e-05,9.79474]
[1780313155561,41.94,72571.66,0.0,0.88898,9e-05,9.79799]
[1780313160595,41.94,72571.14,0.0,0.88895,9e-05,9.80003]
[1780313165631,41.93,72571.08,0.0,0.88895,9e-05,9.7996]
[1780313170667,41.93,72568.43,0.0,0.88873,9e-05,9.81333]
[1780313172681,41.93,72565.28,0.0,0.88845,9e-05,9.83036]
[1780313177717,41.93,72566.26,0.0,0.88854,9e-05,9.82527]
[1780313182751,41.93,72568.7,0.0,0.88876,9e-05,9.81167]
[1780313187785,41.93,72570.4,0.0,0.88892,9e-05,9.80175]
[1780313192822,41.93,72572.44,0.0,0.88915,9e-05,9.78557]
[1780313197857,41.92,72573.04,0.0,0.88921,9e-05,9.78153]
[1780313202893,41.92,72572.04,0.0,0.88913,9e-05,9.78635]
[1780313207927,41.92,72572.67,0.0,0.8892,9e-05,9.78236]
[1780313212963,41.92,72573.63,0.0,0.88929,9e-05,9.7766]
[1780313217998,41.92,72572.68,0.0,0.88922,9e-05,9.78116]
[1780313223041,41.92,72577.53,0.0,0.88965,9e-05,9.75451]
[1780313225052,41.91,72586.25,0.0,0.89041,9e-05,9.70729]
[1780313227065,41.91,72587.32,0.0,0.8905,9e-05,9.70153]
[1780313232100,41.91,72587.77,0.0,0.89054,9e-05,9.69907]
[1780313237136,41.91,72588.17,0.0,0.89058,9e-05,9.69689]
[1780313239150,41.91,72594.73,0.0,0.89114,9e-05,9.66175]
[1780313244185,41.91,72594.13,0.0,0.89109,9e-05,9.6652]
[1780313249222,41.92,72590.51,0.0,0.89077,9e-05,9.68475]
[1780313254257,41.91,72580.33,0.0,0.88994,9e-05,9.73482]
[1780313255266,41.92,72578.79,0.0,0.8898,9e-05,9.74325]
[1780313260299,41.92,72578.77,0.0,0.88979,9e-05,9.74412]
[1780313265333,41.92,72579.15,0.0,0.88981,9e-05,9.74259]
[1780313270368,41.92,72580.17,0.0,0.88991,9e-05,9.73669]
[1780313275404,41.92,72586.28,0.0,0.89044,9e-05,9.70359]
[1780313280439,41.92,72588.6,0.0,0.89064,9e-05,9.69098]
[1780313285473,41.92,72587.62,0.0,0.89056,9e-05,9.69609]
[1780313290508,41.92,72588.44,0.0,0.89063,9e-05,9.69155]
[1780313295547,41.92,72587.87,0.0,0.89059,9e-05,9.69447]
[1780313300580,41.91,72587.46,0.0,0.89055,9e-05,9.69657]
[1780313305614,41.91,72586.86,0.0,0.8905,9e-05,9.69969]
[1780313311657,41.91,72587.3,0.0,0.89059,9e-05,9.69267]
[1780313316692,41.91,72587.56,0.0,0.89061,9e-05,9.69121]
[1780313322733,41.91,72587.86,0.0,0.89064,9e-05,9.68953]
[1780313327769,41.91,72587.73,0.0,0.89063,9e-05,9.69017]
[1780313332804,41.91,72587.75,0.0,0.89063,9e-05,9.69002]
[1780313337840,41.91,72587.3,0.0,0.89059,9e-05,9.6924]
[1780313342876,41.91,72589.39,0.0,0.89077,9e-05,9.68116]
[1780313347910,41.91,72590.29,0.0,0.89085,9e-05,9.67635]
[1780313352947,41.91,72589.64,0.0,0.89079,9e-05,9.6799]
[1780313357980,41.91,72590.13,0.0,0.89083,9e-05,9.67733]
[1780313363015,41.91,72590.4,0.0,0.89086,9e-05,9.67594]
[1780313369058,41.91,72590.47,0.0,0.89086,9e-05,9.67565]
[1780313374092,41.91,72590.86,0.0,0.89093,9e-05,9.66917]
[1780313379128,41.91,72591.22,0.0,0.89096,9e-05,9.66732]
[1780313384164,41.91,72591.15,0.0,0.89096,9e-05,9.66777]
[1780313389197,41.92,72591.03,0.0,0.89095,9e-05,9.66848]
[1780313393225,41.92,72585.68,0.0,0.89048,9e-05,9.69719]
[1780313398261,41.91,72584.74,0.0,0.8904,9e-05,9.70207]
[1780313403296,41.91,72583.83,0.0,0.89033,9e-05,9.70678]
[1780313409337,41.91,72583.58,0.0,0.89031,9e-05,9.7079]
[1780313414373,41.91,72576.29,0.0,0.88968,9e-05,9.74687]
[1780313415382,41.91,72573.35,0.0,0.88942,9e-05,9.76281]
[1780313423436,41.92,72573.19,0.0,0.88939,9e-05,9.76464]
[1780313425450,41.92,72566.52,0.0,0.88881,9e-05,9.80075]
[1780313426456,41.92,72565.76,0.0,0.88874,9e-05,9.8049]
[1780313432501,41.92,72564.63,0.0,0.88868,9e-05,9.8068]
[1780313437537,41.92,72564.18,0.0,0.88864,9e-05,9.80943]
[1780313442575,41.92,72562.56,0.0,0.88849,9e-05,9.81835]
[1780313448613,41.92,72560.15,0.0,0.88828,9e-05,9.83142]
[1780313453649,41.92,72561.13,0.0,0.88836,9e-05,9.82615]
[1780313458687,41.92,72561.31,0.0,0.88838,9e-05,9.82516]
[1780313462716,41.92,72567.1,0.0,0.88889,9e-05,9.79404]
[1780313467749,41.92,72563.85,0.0,0.88861,9e-05,9.81094]
[1780313472787,41.91,72564.91,0.0,0.88873,9e-05,9.80393]
[1780313478827,41.91,72562.05,0.0,0.8885,9e-05,9.81776]
[1780313483865,41.91,72562.08,0.0,0.88852,9e-05,9.81649]
[1780313488897,41.9,72565.34,0.0,0.88882,9e-05,9.79787]
[1780313492925,41.9,72552.11,0.0,0.88772,9e-05,9.86388]
[1780313493932,41.9,72553.59,0.0,0.88785,9e-05,9.85561]
[1780313498968,41.9,72553.57,0.0,0.88787,9e-05,9.85437]
[1780313504003,41.89,72555.84,0.0,0.88809,9e-05,9.84079]
[1780313509039,41.89,72553.84,0.0,0.88794,9e-05,9.85027]
[1780313514073,41.88,72552.39,0.0,0.88783,9e-05,9.85667]
[1780313519108,41.88,72552.85,0.0,0.88789,9e-05,9.85277]
[1780313522161,41.88,72547.23,0.0,0.88741,9e-05,9.88226]
[1780313524169,41.87,72535.61,0.0,0.8864,9e-05,9.94422]
[1780313525173,41.87,72535.61,0.0,0.8864,9e-05,9.94404]
[1780313530208,41.87,72534.99,0.0,0.88637,9e-05,9.94603]
[1780313535245,41.87,72533.42,0.0,0.88624,9e-05,9.9536]
[1780313540280,41.86,72533.85,0.0,0.8863,9e-05,9.94971]
[1780313545315,41.86,72535.18,0.0,0.88645,9e-05,9.94054]
[1780313550350,41.85,72533.1,0.0,0.8863,9e-05,9.94993]
[1780313555384,41.85,72533.56,0.0,0.88641,9e-05,9.94105]
[1780313560420,41.84,72534.09,0.0,0.88649,9e-05,9.93639]
[1780313565458,41.84,72534.38,0.0,0.88654,9e-05,9.93307]
[1780313570493,41.83,72534.42,0.0,0.88657,9e-05,9.93116]
[1780313575527,41.83,72536.53,0.0,0.88679,9e-05,9.91808]
[1780313580563,41.82,72537.79,0.0,0.88692,9e-05,9.90975]
[1780313586606,41.82,72537.47,0.0,0.88692,9e-05,9.9097]
[1780313590634,41.81,72530.77,0.0,0.88634,9e-05,9.9449]
[1780313591641,41.81,72527.95,0.0,0.8861,9e-05,9.95949]
[1780313593654,41.81,72522.76,0.0,0.88565,9e-05,9.98726]
[1780313598696,41.81,72520.61,0.0,0.88547,9e-05,9.99779]
[1780313603725,41.8,72520.7,0.0,0.8855,9e-05,9.99632]
[1780313608760,41.8,72520.21,0.0,0.88547,9e-05,9.99798]
[1780313613797,41.8,72520.03,0.0,0.88551,9e-05,9.99344]
[1780313616817,41.8,72525.09,0.0,0.88597,9e-05,9.96541]
[1780313619840,41.79,72538.13,0.0,0.88714,9e-05,9.89427]
[1780313621853,41.79,72540.48,0.0,0.88736,9e-05,9.88065]
[1780313626888,41.79,72539.55,0.0,0.8873,9e-05,9.88433]
[1780313631924,41.78,72535.34,0.0,0.88695,9e-05,9.90577]
[1780313633937,41.78,72531.55,0.0,0.88662,9e-05,9.92569]
[1780313638973,41.78,72529.48,0.0,0.88647,9e-05,9.93522]
[1780313644011,41.77,72528.63,0.0,0.88642,9e-05,9.93806]
[1780313649045,41.77,72533.87,0.0,0.88691,9e-05,9.908]
[1780313653073,41.76,72540.01,0.0,0.88748,9e-05,9.87356]
[1780313655087,41.76,72546.2,0.0,0.88803,9e-05,9.83957]
[1780313660122,41.76,72547.69,0.0,0.88818,9e-05,9.83052]
[1780313662139,41.76,72541.62,0.0,0.88765,9e-05,9.86292]
[1780313667171,41.75,72541.98,0.0,0.8877,9e-05,9.85966]
[1780313672208,41.75,72544.86,0.0,0.88802,9e-05,9.8383]
[1780313677241,41.75,72547.49,0.0,0.88827,9e-05,9.82294]
[1780313682275,41.74,72548.84,0.0,0.8884,9e-05,9.81459]
[1780313687311,41.74,72549.8,0.0,0.88851,9e-05,9.80815]
[1780313692346,41.74,72551.56,0.0,0.88868,9e-05,9.79782]
[1780313694360,41.74,72559.2,0.0,0.88935,9e-05,9.75619]
[1780313699396,41.73,72562.36,0.0,0.88964,9e-05,9.73852]
[1780313704436,41.73,72563.53,0.0,0.88975,9e-05,9.73166]
[1780313706450,41.73,72571.92,0.0,0.89049,9e-05,9.68594]
[1780313707456,41.73,72572.96,0.0,0.89058,9e-05,9.68003]
[1780313712492,41.73,72573.27,0.0,0.89063,9e-05,9.67698]
[1780313717527,41.72,72571.01,0.0,0.89046,9e-05,9.68785]
[1780313719540,41.72,72581.04,0.0,0.89133,9e-05,9.63364]
[1780313720547,41.72,72583.24,0.0,0.89152,9e-05,9.62163]
[1780313725583,41.72,72581.71,0.0,0.8914,9e-05,9.62905]
[1780313730618,41.72,72580.48,0.0,0.89131,9e-05,9.63486]
[1780313735653,41.72,72584.32,0.0,0.89169,9e-05,9.6091]
[1780313740687,41.71,72584.74,0.0,0.89174,9e-05,9.60634]
[1780313744715,41.71,72589.78,0.0,0.89218,9e-05,9.57895]
[1780313749751,41.71,72591.06,0.0,0.89229,9e-05,9.57185]
[1780313750761,41.71,72580.24,0.0,0.89136,9e-05,9.62996]
[1780313751767,41.71,72577.76,0.0,0.89114,9e-05,9.64317]
[1780313756801,41.71,72577.39,0.0,0.89112,9e-05,9.6447]
[1780313761836,41.71,72576.28,0.0,0.89103,9e-05,9.65042]
[1780313763850,41.71,72570.02,0.0,0.89049,9e-05,9.68406]
[1780313768885,41.71,72569.05,0.0,0.8904,9e-05,9.68933]
[1780313773921,41.71,72566.18,0.0,0.89015,9e-05,9.70508]
[1780313778956,41.71,72566.94,0.0,0.89021,9e-05,9.7012]
[1780313783992,41.71,72568.81,0.0,0.89037,9e-05,9.69135]
[1780313786005,41.71,72575.51,0.0,0.89096,9e-05,9.65493]
[1780313791040,41.71,72579.92,0.0,0.89138,9e-05,9.62686]
[1780313796074,41.71,72580.43,0.0,0.89143,9e-05,9.62355]
[1780313800105,41.71,72587.55,0.0,0.89205,9e-05,9.58491]
[1780313805137,41.71,72590.71,0.0,0.89232,9e-05,9.56772]
[1780313810172,41.71,72590.86,0.0,0.89234,9e-05,9.5667]
[1780313816214,41.71,72591.39,0.0,0.89239,9e-05,9.56359]
[1780313821251,41.71,72592.02,0.0,0.89245,9e-05,9.55998]
[1780313823267,41.71,72585.99,0.0,0.89193,9e-05,9.59228]
[1780313824272,41.7,72584.58,0.0,0.89181,9e-05,9.59976]
[1780313829307,41.71,72585.55,0.0,0.89189,9e-05,9.5951]
[1780313834350,41.71,72588.71,0.0,0.89214,9e-05,9.57899]
[1780313838372,41.71,72594.45,0.0,0.89263,9e-05,9.54848]
[1780313843407,41.71,72597.27,0.0,0.89288,9e-05,9.5333]
[1780313848442,41.71,72596.77,0.0,0.89283,9e-05,9.53593]
[1780313850455,41.71,72589.98,0.0,0.89225,9e-05,9.57233]
[1780313851464,41.71,72585.46,0.0,0.89191,9e-05,9.59204]
[1780313853480,41.71,72584.04,0.0,0.89179,9e-05,9.59945]
[1780313858513,41.71,72585.32,0.0,0.89189,9e-05,9.59308]
[1780313861533,41.71,72593.88,0.0,0.89262,9e-05,9.54736]
[1780313862541,41.71,72593.96,0.0,0.89263,9e-05,9.54689]
[1780313867577,41.71,72593.75,0.0,0.89261,9e-05,9.54787]
[1780313872614,41.71,72591.5,0.0,0.89242,9e-05,9.55975]
[1780313877649,41.71,72579.68,0.0,0.89141,9e-05,9.62302]
[1780313878655,41.71,72579.06,0.0,0.89136,9e-05,9.62622]
[1780313883690,41.71,72579.76,0.0,0.89141,9e-05,9.62283]
[1780313888726,41.71,72580.0,0.0,0.89142,9e-05,9.62216]
[1780313893761,41.71,72575.18,0.0,0.89101,9e-05,9.64786]
[1780313898796,41.71,72573.25,0.0,0.89085,9e-05,9.65784]
[1780313903832,41.71,72575.16,0.0,0.89101,9e-05,9.64796]
[1780313906852,41.71,72580.69,0.0,0.89148,9e-05,9.61853]
[1780313911888,41.71,72579.66,0.0,0.89142,9e-05,9.6202]
[1780313916923,41.72,72570.76,0.0,0.89064,9e-05,9.66874]
[1780313917929,41.72,72569.62,0.0,0.89054,9e-05,9.67494]
[1780313923980,41.72,72569.02,0.0,0.89049,9e-05,9.67842]
[1780313929008,41.72,72568.28,0.0,0.89042,9e-05,9.68256]
[1780313934044,41.72,72570.84,0.0,0.89064,9e-05,9.66891]
[1780313939080,41.72,72570.05,0.0,0.89057,9e-05,9.67332]
[1780313943107,41.72,72576.2,0.0,0.8911,9e-05,9.64035]
[1780313946128,41.72,72578.49,0.0,0.8913,9e-05,9.62826]
[1780313951164,41.72,72579.5,0.0,0.89137,9e-05,9.62335]
[1780313956200,41.72,72579.38,0.0,0.89135,9e-05,9.62467]
[1780313961234,41.72,72577.96,0.0,0.89122,9e-05,9.63288]
[1780313964254,41.72,72572.4,0.0,0.89074,9e-05,9.66304]
[1780313967276,41.73,72566.52,0.0,0.89022,9e-05,9.69486]
[1780313972311,41.73,72566.49,0.0,0.89026,9e-05,9.6906]
[1780313976338,41.73,72561.22,0.0,0.8898,9e-05,9.71906]
[1780313981374,41.73,72560.73,0.0,0.88976,9e-05,9.72158]
[1780313986408,41.72,72560.9,0.0,0.88978,9e-05,9.72053]
[1780313991444,41.72,72559.74,0.0,0.88968,9e-05,9.72661]
[1780313996477,41.72,72558.51,0.0,0.88957,9e-05,9.73303]
[1780313998492,41.72,72572.61,0.0,0.8908,9e-05,9.65694]
[1780313999500,41.72,72573.99,0.0,0.89092,9e-05,9.64957]
[1780314002521,41.72,72580.88,0.0,0.89152,9e-05,9.61275]
[1780314004535,41.72,72584.08,0.0,0.89179,9e-05,9.59582]
[1780314009572,41.72,72589.74,0.0,0.89228,9e-05,9.56515]
[1780314010580,41.72,72596.57,0.0,0.89287,9e-05,9.52844]
[1780314011589,41.72,72597.63,0.0,0.89296,9e-05,9.52274]
[1780314016625,41.72,72598.28,0.0,0.89301,9e-05,9.51923]
[1780314018638,41.72,72603.92,0.0,0.8935,9e-05,9.48857]
[1780314020648,41.72,72609.36,0.0,0.89396,8e-05,9.45955]
[1780314022663,41.72,72612.37,0.0,0.89422,8e-05,9.44316]
[1780314027697,41.72,72612.06,0.0,0.89421,8e-05,9.4441]
[1780314032733,41.72,72612.82,0.0,0.89432,8e-05,9.43505]
[1780314037770,41.72,72612.29,0.0,0.89429,8e-05,9.43737]
[1780314042807,41.72,72607.86,0.0,0.8939,9e-05,9.46146]
[1780314044820,41.72,72602.56,0.0,0.89345,9e-05,9.48991]
[1780314047839,41.72,72593.84,0.0,0.8927,9e-05,9.53668]
[1780314048847,41.72,72593.84,0.0,0.8927,9e-05,9.53663]
[1780314053882,41.72,72592.54,0.0,0.89258,9e-05,9.54417]
[1780314054888,41.72,72598.16,0.0,0.89306,9e-05,9.51426]
[1780314056903,41.72,72599.84,0.0,0.8932,9e-05,9.5058]
[1780314061940,41.72,72600.26,0.0,0.89323,9e-05,9.50387]
[1780314066974,41.72,72600.35,0.0,0.89324,9e-05,9.50345]
[1780314072010,41.73,72600.38,0.0,0.89322,9e-05,9.5047]
[1780314077043,41.73,72600.79,0.0,0.89323,9e-05,9.50392]
[1780314080065,41.73,72594.31,0.0,0.89266,9e-05,9.53945]
[1780314084092,41.74,72599.58,0.0,0.8931,9e-05,9.5122]
[1780314089128,41.74,72599.54,0.0,0.89307,9e-05,9.51378]
[1780314093157,41.74,72606.5,0.0,0.89369,9e-05,9.47316]
[1780314094163,41.74,72612.77,0.0,0.89423,8e-05,9.43947]
[1780314095171,41.74,72612.88,0.0,0.89424,8e-05,9.43876]
[1780314096181,41.74,72621.38,0.0,0.89496,8e-05,9.39327]
[1780314098194,41.74,72622.79,0.0,0.89508,8e-05,9.38561]
[1780314103229,41.74,72619.94,0.0,0.89484,8e-05,9.4005]
[1780314106252,41.74,72613.75,0.0,0.89432,8e-05,9.4333]
[1780314108269,41.74,72608.04,0.0,0.89384,9e-05,9.46355]
[1780314113307,41.74,72603.52,0.0,0.89346,9e-05,9.48763]
[1780314118336,41.74,72604.59,0.0,0.89355,9e-05,9.48215]
[1780314121358,41.74,72611.0,0.0,0.89409,8e-05,9.44806]
[1780314123373,41.74,72611.85,0.0,0.89416,8e-05,9.44374]
[1780314128406,41.74,72611.84,0.0,0.89415,8e-05,9.44436]
[1780314133442,41.74,72612.65,0.0,0.89421,8e-05,9.44062]
[1780314138477,41.75,72613.29,0.0,0.89425,8e-05,9.43781]
[1780314143512,41.75,72613.28,0.0,0.89424,8e-05,9.43849]
[1780314148548,41.75,72613.39,0.0,0.89424,8e-05,9.43852]
[1780314153587,41.75,72622.88,0.0,0.89509,8e-05,9.3834]
[1780314154591,41.75,72628.36,0.0,0.89555,8e-05,9.35419]
[1780314159626,41.75,72631.79,0.0,0.89584,8e-05,9.33599]
[1780314164661,41.75,72632.91,0.0,0.89593,8e-05,9.33018]
[1780314167681,41.75,72639.17,0.0,0.89645,8e-05,9.29702]
[1780314170706,41.75,72645.29,0.0,0.89695,8e-05,9.26482]
[1780314173727,41.75,72637.52,0.0,0.8963,8e-05,9.30646]
[1780314174733,41.75,72634.05,0.0,0.89601,8e-05,9.32498]
[1780314177755,41.75,72630.01,0.0,0.89567,8e-05,9.34661]
[1780314182791,41.75,72631.58,0.0,0.8958,8e-05,9.33839]
[1780314187826,41.75,72636.41,0.0,0.8962,8e-05,9.3129]
[1780314192860,41.76,72633.58,0.0,0.89596,8e-05,9.32815]
[1780314197894,41.76,72634.54,0.0,0.89604,8e-05,9.32321]
[1780314198901,41.76,72640.04,0.0,0.8965,8e-05,9.29402]
[1780314200915,41.76,72640.97,0.0,0.89657,8e-05,9.28925]
[1780314204944,41.76,72644.58,0.0,0.89687,8e-05,9.27053]
[1780314209980,41.76,72640.29,0.0,0.8965,8e-05,9.29386]
[1780314213000,41.76,72635.27,0.0,0.89612,8e-05,9.31638]
[1780314215025,41.76,72633.45,0.0,0.89596,8e-05,9.32619]
[1780314220048,41.76,72635.09,0.0,0.89609,8e-05,9.31787]
[1780314225086,41.76,72634.68,0.0,0.89605,8e-05,9.32048]
[1780314230122,41.76,72635.58,0.0,0.89612,8e-05,9.31618]
[1780314235156,41.77,72633.88,0.0,0.89597,8e-05,9.3257]
[1780314240194,41.77,72634.77,0.0,0.89604,8e-05,9.3214]
[1780314245227,41.77,72630.87,0.0,0.89571,8e-05,9.3425]
[1780314250283,41.77,72631.96,0.0,0.89579,8e-05,9.33704]
[1780314255312,41.77,72633.01,0.0,0.89588,8e-05,9.33174]
[1780314260347,41.77,72633.26,0.0,0.89589,8e-05,9.3308]
[1780314265383,41.77,72633.04,0.0,0.89587,8e-05,9.33236]
[1780314271426,41.77,72632.48,0.0,0.89586,8e-05,9.3313]
[1780314277467,41.78,72632.96,0.0,0.89587,8e-05,9.33027]
[1780314282501,41.78,72632.94,0.0,0.89584,8e-05,9.33243]
[1780314287536,41.79,72634.06,0.0,0.89591,8e-05,9.32781]
[1780314292571,41.79,72632.72,0.0,0.89577,8e-05,9.33694]
[1780314295597,41.8,72625.95,0.0,0.89519,8e-05,9.3739]
[1780314296600,41.8,72622.22,0.0,0.89487,8e-05,9.39402]
[1780314301641,41.8,72625.37,0.0,0.89511,8e-05,9.37838]
[1780314302642,41.8,72631.42,0.0,0.89562,8e-05,9.34644]
[1780314304656,41.8,72633.76,0.0,0.89581,8e-05,9.33459]
[1780314309690,41.81,72635.94,0.0,0.89597,8e-05,9.32452]
[1780314311705,41.81,72641.87,0.0,0.89645,8e-05,9.29369]
[1780314315735,41.81,72643.52,0.0,0.89657,8e-05,9.28642]
[1780314320768,41.82,72647.96,0.0,0.89691,8e-05,9.26483]
[1780314325803,41.82,72649.15,0.0,0.89698,8e-05,9.26049]
[1780314330839,41.83,72650.57,0.0,0.89706,8e-05,9.25496]
[1780314334869,41.83,72656.82,0.0,0.8976,8e-05,9.2191]
[1780314337888,41.84,72650.4,0.0,0.89704,8e-05,9.2544]
[1780314342923,41.84,72650.51,0.0,0.89702,8e-05,9.25579]
[1780314347957,41.85,72650.89,0.0,0.89702,8e-05,9.25573]
[1780314351988,41.85,72644.04,0.0,0.89643,8e-05,9.29349]
[1780314357020,41.86,72642.23,0.0,0.89626,8e-05,9.30474]
[1780314362055,41.86,72640.67,0.0,0.8961,8e-05,9.31464]
[1780314367091,41.87,72640.3,0.0,0.89604,8e-05,9.31822]
[1780314372125,41.87,72645.28,0.0,0.89643,8e-05,9.29347]
[1780314374140,41.88,72649.71,0.0,0.89679,8e-05,9.27077]
[1780314379176,41.88,72651.77,0.0,0.89693,8e-05,9.26187]
[1780314384211,41.89,72649.27,0.0,0.89669,8e-05,9.27713]
[1780314389246,41.89,72653.16,0.0,0.89699,8e-05,9.25844]
[1780314394283,41.9,72649.95,0.0,0.89673,8e-05,9.27282]
[1780314399317,41.9,72649.09,0.0,0.89663,8e-05,9.27921]
[1780314404350,41.91,72651.61,0.0,0.89682,8e-05,9.2677]
[1780314409385,41.91,72651.9,0.0,0.89681,8e-05,9.268]
[1780314414421,41.92,72656.24,0.0,0.89714,8e-05,9.24701]
[1780314419457,41.93,72656.07,0.0,0.8971,8e-05,9.24987]
[1780314424491,41.93,72656.21,0.0,0.89708,8e-05,9.25105]
[1780314429527,41.94,72658.79,0.0,0.89726,8e-05,9.2394]
[1780314434562,41.94,72654.6,0.0,0.89689,8e-05,9.26347]
[1780314438594,41.95,72660.07,0.0,0.89732,8e-05,9.23604]
[1780314439613,41.95,72663.99,0.0,0.89763,8e-05,9.21621]
[1780314443628,41.98,72669.03,0.0,0.8979,8e-05,9.19932]
[1780314447657,42.03,72661.97,0.0,0.89705,8e-05,9.254]
[1780314449671,42.04,72659.34,0.0,0.89676,8e-05,9.27223]
[1780314454706,42.05,72659.57,0.0,0.8968,8e-05,9.26823]
[1780314459741,42.05,72655.14,0.0,0.8964,8e-05,9.29355]
[1780314464777,42.06,72656.19,0.0,0.89646,8e-05,9.2895]
[1780314469810,42.06,72656.87,0.0,0.8965,8e-05,9.28738]
[1780314474847,42.06,72657.08,0.0,0.89649,8e-05,9.28773]
[1780314479881,42.07,72662.66,0.0,0.89693,8e-05,9.2598]
[1780314481895,42.07,72670.46,0.0,0.89756,8e-05,9.21946]
[1780314485924,42.1,72671.98,0.0,0.89751,8e-05,9.2233]
[1780314490959,42.16,72673.2,0.0,0.89733,8e-05,9.23504]
[1780314495994,42.21,72677.04,0.0,0.89739,8e-05,9.23178]
[1780314501030,42.24,72679.98,0.0,0.89743,8e-05,9.22954]
[1780314506064,42.27,72679.7,0.0,0.8973,8e-05,9.23813]
[1780314511102,42.27,72674.78,0.0,0.89691,8e-05,9.26084]
[1780314514123,42.27,72684.89,0.0,0.89773,8e-05,9.20871]
[1780314515131,42.28,72687.5,0.0,0.89789,8e-05,9.1983]
[1780314520165,42.32,72684.5,0.0,0.89745,8e-05,9.22705]
[1780314525200,42.32,72683.32,0.0,0.89733,8e-05,9.23461]
[1780314530237,42.33,72678.41,0.0,0.89691,8e-05,9.26156]
[1780314535270,42.33,72678.35,0.0,0.89689,8e-05,9.26305]
[1780314540306,42.33,72673.58,0.0,0.89648,8e-05,9.28908]
[1780314545341,42.34,72671.84,0.0,0.89632,8e-05,9.29914]
[1780314550378,42.34,72673.62,0.0,0.89645,8e-05,9.29077]
[1780314557425,42.34,72672.53,0.0,0.89634,8e-05,9.29791]
[1780314562463,42.35,72671.35,0.0,0.89623,8e-05,9.3051]
[1780314566490,42.35,72665.75,0.0,0.89575,8e-05,9.33518]
[1780314570517,42.35,72660.58,0.0,0.89531,8e-05,9.36298]
[1780314571529,42.35,72652.66,0.0,0.89469,8e-05,9.40023]
[1780314572534,42.35,72651.91,0.0,0.89463,8e-05,9.40425]
[1780314575553,42.35,72641.99,0.0,0.8938,8e-05,9.45666]
[1780314576560,42.35,72640.37,0.0,0.89366,8e-05,9.4652]
[1780314579581,42.35,72633.84,0.0,0.89311,8e-05,9.49961]
[1780314580589,42.35,72631.62,0.0,0.89292,8e-05,9.51152]
[1780314583609,42.35,72625.24,0.0,0.89237,8e-05,9.5457]
[1780314586630,42.36,72620.19,0.0,0.89194,9e-05,9.57274]
[1780314587640,42.36,72614.46,0.0,0.89145,9e-05,9.60314]
[1780314588646,42.36,72614.32,0.0,0.89144,9e-05,9.60392]
[1780314593680,42.36,72624.57,0.0,0.89231,8e-05,9.54975]
[1780314594688,42.36,72625.88,0.0,0.89242,8e-05,9.54293]
[1780314599725,42.36,72633.11,0.0,0.89304,8e-05,9.50445]
[1780314604760,42.35,72626.4,0.0,0.89247,8e-05,9.53947]
[1780314606775,42.35,72623.97,0.0,0.89227,8e-05,9.55204]
[1780314611809,42.35,72625.05,0.0,0.89238,8e-05,9.54563]
[1780314616843,42.35,72628.59,0.0,0.89268,8e-05,9.5263]
[1780314617855,42.35,72616.34,0.0,0.89165,9e-05,9.59097]
[1780314619865,42.35,72616.86,0.0,0.89169,9e-05,9.58839]
[1780314622890,42.35,72610.92,0.0,0.89118,9e-05,9.61997]
[1780314624903,42.35,72610.14,0.0,0.89111,9e-05,9.62414]
[1780314629958,42.35,72610.44,0.0,0.89114,9e-05,9.62251]
[1780314634993,42.35,72609.17,0.0,0.89107,9e-05,9.6247]
[1780314640046,42.35,72610.57,0.0,0.89119,9e-05,9.61724]
[1780314641037,42.35,72605.19,0.0,0.89073,9e-05,9.64575]
[1780314643051,42.35,72598.38,0.0,0.89015,9e-05,9.68177]
[1780314645065,42.35,72592.6,0.0,0.88966,9e-05,9.71226]
[1780314648087,42.35,72586.79,0.0,0.88916,9e-05,9.74274]
[1780314652115,42.35,72584.51,0.0,0.88897,9e-05,9.75413]
[1780314657149,42.34,72586.14,0.0,0.88913,9e-05,9.74451]
[1780314662183,42.34,72586.58,0.0,0.88918,9e-05,9.74124]
[1780314665205,42.34,72581.07,0.0,0.88871,9e-05,9.77003]
[1780314670239,42.33,72581.31,0.0,0.88875,9e-05,9.76767]
[1780314675275,42.33,72580.86,0.0,0.88873,9e-05,9.76903]
[1780314680310,42.33,72579.97,0.0,0.88867,9e-05,9.77273]
[1780314686264,42.32,72578.25,0.0,0.88854,9e-05,9.78063]
[1780314691388,42.32,72586.9,0.0,0.88935,9e-05,9.72904]
[1780314692394,42.32,72587.41,0.0,0.88939,9e-05,9.72621]
[1780314697430,42.32,72589.38,0.0,0.88957,9e-05,9.71519]
[1780314702465,42.32,72594.39,0.0,0.89001,9e-05,9.68821]
[1780314706492,42.32,72602.32,0.0,0.8907,9e-05,9.64589]
[1780314708511,42.32,72607.39,0.0,0.89113,9e-05,9.61897]
[1780314711527,42.32,72613.85,0.0,0.89168,9e-05,9.58484]
[1780314716562,42.32,72616.13,0.0,0.89187,9e-05,9.57314]
[1780314721601,42.32,72614.0,0.0,0.89168,9e-05,9.58485]
[1780314727639,42.32,72613.58,0.0,0.89164,9e-05,9.58735]
[1780314731668,42.32,72614.89,0.0,0.89175,9e-05,9.5806]
[1780314733682,42.32,72621.3,0.0,0.89229,8e-05,9.54678]
[1780314736703,42.32,72628.08,0.0,0.89287,8e-05,9.51101]
[1780314738716,42.32,72632.0,0.0,0.8932,8e-05,9.49016]
[1780314743751,42.32,72632.53,0.0,0.89325,8e-05,9.48707]
[1780314748787,42.32,72629.75,0.0,0.89302,8e-05,9.50142]
[1780314753825,42.32,72628.47,0.0,0.89296,8e-05,9.50328]
[1780314758857,42.32,72628.11,0.0,0.89294,8e-05,9.50475]
[1780314763891,42.32,72628.54,0.0,0.89298,8e-05,9.50204]
[1780314767920,42.32,72622.04,0.0,0.89243,8e-05,9.53628]
[1780314769934,42.32,72616.06,0.0,0.89192,9e-05,9.56811]
[1780314774969,42.32,72613.79,0.0,0.89172,9e-05,9.58039]
[1780314780004,42.32,72614.77,0.0,0.8918,9e-05,9.57538]
[1780314785038,42.32,72615.98,0.0,0.8919,9e-05,9.56917]
[1780314790074,42.32,72616.6,0.0,0.89195,9e-05,9.56612]
[1780314795108,42.32,72617.19,0.0,0.892,9e-05,9.56331]
[1780314800150,42.32,72620.33,0.0,0.89226,8e-05,9.54697]
[1780314805180,42.32,72620.64,0.0,0.89228,8e-05,9.54573]
[1780314810214,42.32,72620.62,0.0,0.89227,8e-05,9.54623]
[1780314815250,42.32,72621.14,0.0,0.89235,8e-05,9.53929]
[1780314820285,42.33,72620.3,0.0,0.89227,8e-05,9.54424]
[1780314825319,42.33,72619.68,0.0,0.89222,8e-05,9.54795]
[1780314830356,42.33,72619.41,0.0,0.89219,8e-05,9.54979]
[1780314835391,42.33,72619.26,0.0,0.89217,8e-05,9.551]
[1780314840424,42.33,72616.69,0.0,0.89194,9e-05,9.56494]
[1780314845459,42.33,72616.62,0.0,0.89193,9e-05,9.5656]
[1780314846466,42.33,72609.68,0.0,0.89134,9e-05,9.60241]
[1780314847475,42.33,72608.92,0.0,0.89127,9e-05,9.60643]
[1780314849488,42.33,72598.66,0.0,0.8904,9e-05,9.66081]
[1780314850495,42.33,72595.52,0.0,0.89013,9e-05,9.67741]
[1780314852509,42.33,72587.83,0.0,0.88947,9e-05,9.71804]
[1780314857545,42.33,72586.55,0.0,0.88937,9e-05,9.72396]
[1780314862582,42.33,72586.17,0.0,0.88935,9e-05,9.72515]
[1780314867615,42.32,72586.75,0.0,0.88941,9e-05,9.72126]
[1780314872650,42.32,72587.37,0.0,0.88952,9e-05,9.71271]
[1780314877685,42.32,72588.63,0.0,0.88964,9e-05,9.70532]
[1780314882721,42.32,72588.88,0.0,0.88967,9e-05,9.70337]
[1780314887756,42.32,72587.61,0.0,0.88957,9e-05,9.70955]
[1780314892792,42.31,72587.36,0.0,0.88956,9e-05,9.71029]
[1780314897825,42.31,72588.31,0.0,0.88965,9e-05,9.70468]
[1780314902861,42.31,72588.1,0.0,0.88964,9e-05,9.70528]
[1780314907895,42.31,72592.64,0.0,0.89004,9e-05,9.68065]
[1780314912932,42.31,72592.95,0.0,0.89007,9e-05,9.6787]
[1780314917966,42.31,72594.69,0.0,0.89023,9e-05,9.66919]
[1780314923001,42.31,72594.23,0.0,0.89019,9e-05,9.67136]
[1780314928037,42.31,72594.13,0.0,0.89019,9e-05,9.67159]
[1780314933073,42.3,72594.46,0.0,0.89026,9e-05,9.66502]
[1780314938107,42.3,72594.37,0.0,0.89026,9e-05,9.6652]
[1780314943142,42.3,72590.75,0.0,0.88995,9e-05,9.68414]
[1780314945156,42.3,72585.3,0.0,0.88948,9e-05,9.71295]
[1780314950191,42.3,72584.96,0.0,0.88946,9e-05,9.71411]
[1780314955230,42.3,72586.16,0.0,0.88958,9e-05,9.70701]
[1780314960261,42.3,72587.23,0.0,0.88968,9e-05,9.70087]
[1780314965303,42.3,72587.09,0.0,0.88968,9e-05,9.7011]
[1780314970333,42.29,72585.18,0.0,0.88952,9e-05,9.71065]
[1780314975367,42.29,72585.43,0.0,0.88955,9e-05,9.70877]
[1780314980402,42.29,72585.77,0.0,0.88959,9e-05,9.70643]
[1780314985438,42.29,72584.11,0.0,0.88945,9e-05,9.71474]
[1780314990473,42.29,72583.06,0.0,0.88937,9e-05,9.71971]
[1780314995509,42.28,72583.12,0.0,0.88943,9e-05,9.71428]
[1780315000543,42.28,72587.81,0.0,0.88984,9e-05,9.68881]
[1780315005589,42.28,72586.91,0.0,0.88977,9e-05,9.69319]
[1780315010626,42.28,72584.62,0.0,0.88958,9e-05,9.70496]
[1780315015661,42.28,72585.31,0.0,0.88965,9e-05,9.70079]
[1780315020698,42.28,72585.15,0.0,0.88964,9e-05,9.70118]
[1780315026639,42.28,72583.54,0.0,0.88951,9e-05,9.70919]
[1780315031773,42.27,72581.81,0.0,0.88937,9e-05,9.7179]
[1780315036808,42.27,72580.86,0.0,0.8893,9e-05,9.72234]
[1780315041844,42.27,72580.41,0.0,0.88927,9e-05,9.72411]
[1780315046892,42.27,72577.71,0.0,0.88904,9e-05,9.73784]
[1780315047898,42.27,72570.02,0.0,0.88837,9e-05,9.77873]
[1780315048904,42.27,72571.15,0.0,0.88848,9e-05,9.77248]
[1780315053940,42.26,72566.89,0.0,0.88816,9e-05,9.78965]
[1780315054947,42.26,72561.68,0.0,0.88771,9e-05,9.81729]
[1780315056960,42.26,72560.2,0.0,0.88759,9e-05,9.82468]
[1780315060989,42.26,72540.53,0.0,0.88587,9e-05,9.92902]
[1780315062000,42.26,72513.79,0.0,0.88348,9e-05,10.07242]
[1780315063003,42.26,72512.4,0.0,0.88336,9e-05,10.07951]
[1780315068064,42.25,72515.2,0.0,0.88365,9e-05,10.06241]
[1780315069053,42.25,72496.81,0.0,0.88199,9e-05,10.161]
[1780315070070,42.25,72474.96,0.0,0.87999,9e-05,10.27928]
[1780315071067,42.25,72484.5,0.0,0.88088,9e-05,10.22678]
[1780315072121,42.25,72476.6,0.0,0.88016,9e-05,10.26957]
[1780315073096,42.24,72476.8,0.0,0.88019,9e-05,10.26778]
[1780315075109,42.24,72470.56,0.0,0.87962,9e-05,10.3014]
[1780315076117,42.24,72480.39,0.0,0.88053,9e-05,10.24787]
[1780315078131,42.24,72479.74,0.0,0.88048,9e-05,10.25054]
[1780315082160,42.24,72476.01,0.0,0.88015,9e-05,10.26976]
[1780315085179,42.24,72481.83,0.0,0.8807,9e-05,10.2376]
[1780315087193,42.23,72486.61,0.0,0.88115,9e-05,10.21116]
[1780315088203,42.23,72481.48,0.0,0.88068,9e-05,10.23881]
[1780315090215,42.23,72483.94,0.0,0.88091,9e-05,10.22514]
[1780315093238,42.23,72475.79,0.0,0.88017,9e-05,10.2688]
[1780315098315,42.23,72477.47,0.0,0.88034,9e-05,10.25863]
[1780315099298,42.23,72464.08,0.0,0.87911,9e-05,10.33078]
[1780315100301,42.23,72431.61,0.0,0.87608,9e-05,10.50753]
[1780315101304,42.22,72446.91,0.0,0.87753,9e-05,10.42337]
[1780315102310,42.22,72467.37,0.0,0.87943,9e-05,10.31213]
[1780315103319,42.22,72467.44,0.0,0.87944,9e-05,10.31143]
[1780315105336,42.22,72483.24,0.0,0.8809,9e-05,10.22537]
[1780315106343,42.22,72451.88,0.0,0.87801,9e-05,10.3951]
[1780315107350,42.22,72425.75,0.0,0.87556,9e-05,10.53751]
[1780315108357,42.22,72431.61,0.0,0.87612,9e-05,10.50517]
[1780315110371,42.22,72435.49,0.0,0.87649,9e-05,10.48336]
[1780315111378,42.22,72424.64,0.0,0.87552,9e-05,10.53769]
[1780315112385,42.22,72429.08,0.0,0.87594,9e-05,10.51332]
[1780315115411,42.21,72433.09,0.0,0.87634,9e-05,10.49014]
[1780315116420,42.21,72439.09,0.0,0.87691,9e-05,10.45713]
[1780315117421,42.21,72429.77,0.0,0.87603,9e-05,10.50796]
[1780315118428,42.21,72429.77,0.0,0.87603,9e-05,10.50795]
[1780315119437,42.21,72429.9,0.0,0.87605,9e-05,10.50692]
[1780315123470,42.2,72390.49,0.0,0.87231,0.0001,10.72092]
[1780315124478,42.2,72265.49,0.0,0.85985,0.0001,11.41017]
[1780315125477,42.15,72267.09,0.0,0.86032,0.0001,11.38404]
[1780315126484,42.1,72263.39,0.0,0.86021,0.0001,11.38985]
[1780315127493,42.1,72246.24,0.0,0.85844,0.0001,11.48452]
[1780315128524,42.1,72232.23,0.0,0.85699,0.0001,11.56162]
[1780315129527,42.09,72218.56,0.0,0.85557,0.00011,11.6372]
[1780315130533,42.09,72233.8,0.0,0.85721,0.0001,11.55016]
[1780315131544,42.09,72228.31,0.0,0.85664,0.0001,11.58024]
[1780315132551,42.06,72244.67,0.0,0.85848,0.0001,11.48223]
[1780315133574,42.05,72239.96,0.0,0.85806,0.0001,11.5047]
[1780315134574,42.03,72255.11,0.0,0.85974,0.0001,11.41447]
[1780315136585,41.98,72300.54,0.0,0.86464,0.0001,11.14754]
[1780315137589,41.97,72300.9,0.0,0.86479,0.0001,11.13954]
[1780315138602,41.95,72311.04,0.0,0.8659,0.0001,11.0783]
[1780315139607,41.94,72304.16,0.0,0.86527,0.0001,11.11244]
[1780315140619,41.93,72304.28,0.0,0.8653,0.0001,11.1111]
[1780315143638,41.92,72305.22,0.0,0.86548,0.0001,11.10096]
[1780315144646,41.9,72303.82,0.0,0.86542,0.0001,11.10436]
[1780315147682,41.86,72313.46,0.0,0.86665,0.0001,11.03585]
[1780315148689,41.86,72310.91,0.0,0.8664,0.0001,11.04968]
[1780315149696,41.85,72323.96,0.0,0.86772,0.0001,10.97639]
[1780315150701,41.83,72329.61,0.0,0.8684,0.0001,10.93853]
[1780315151710,41.83,72331.65,0.0,0.8686,0.0001,10.92679]
[1780315152716,41.83,72315.88,0.0,0.86703,0.0001,11.01426]
[1780315153724,41.83,72313.27,0.0,0.86678,0.0001,11.02848]
[1780315154747,41.81,72322.19,0.0,0.86779,0.0001,10.97181]
[1780315155739,41.81,72328.88,0.0,0.86847,0.0001,10.93399]
[1780315156750,41.81,72312.99,0.0,0.86689,0.0001,11.0222]
[1780315157793,41.81,72321.62,0.0,0.86776,0.0001,10.9738]
[1780315158765,41.8,72320.95,0.0,0.8677,0.0001,10.97684]
[1780315159771,41.8,72291.47,0.0,0.86473,0.0001,11.14101]
[1780315160780,41.8,72291.72,0.0,0.86477,0.0001,11.13916]
[1780315163801,41.8,72308.22,0.0,0.86646,0.0001,11.04584]
[1780315164808,41.8,72309.97,0.0,0.86664,0.0001,11.03578]
[1780315165866,41.79,72323.04,0.0,0.86796,0.0001,10.96252]
[1780315166835,41.79,72326.39,0.0,0.8683,0.0001,10.94348]
[1780315169854,41.79,72320.94,0.0,0.86778,0.0001,10.97261]
[1780315171867,41.79,72310.04,0.0,0.86674,0.0001,11.02784]
[1780315172894,41.79,72312.5,0.0,0.867,0.0001,11.01384]
[1780315173882,41.79,72290.5,0.0,0.86478,0.0001,11.13619]
[1780315174889,41.78,72290.52,0.0,0.86479,0.0001,11.13574]
[1780315175896,41.78,72277.67,0.0,0.86349,0.0001,11.20702]
[1780315176960,41.78,72279.44,0.0,0.86368,0.0001,11.1966]
[1780315178932,41.78,72296.31,0.0,0.86541,0.0001,11.10137]
[1780315179940,41.78,72298.35,0.0,0.86563,0.0001,11.08959]
[1780315181954,41.77,72304.38,0.0,0.86625,0.0001,11.0552]
[1780315182960,41.77,72310.93,0.0,0.86691,0.0001,11.01838]
[1780315183967,41.77,72313.95,0.0,0.86722,0.0001,11.00107]
[1780315185827,41.77,72320.98,0.0,0.86794,0.0001,10.96109]
[1780315186993,41.77,72337.84,0.0,0.86962,0.0001,10.86711]
[1780315188008,41.77,72362.01,0.0,0.872,0.0001,10.73287]
[1780315189016,41.77,72361.94,0.0,0.872,0.0001,10.73295]
[1780315190015,41.77,72353.67,0.0,0.87119,0.0001,10.77881]
[1780315191068,41.77,72371.29,0.0,0.87292,0.0001,10.68083]
[1780315194081,41.76,72377.0,0.0,0.87349,0.0001,10.64785]
[1780315195895,41.76,72388.13,0.0,0.87458,0.0001,10.5855]
[1780315199114,41.76,72393.73,0.0,0.87512,0.0001,10.55433]
[1780315200131,41.76,72400.33,0.0,0.87576,0.0001,10.51781]
[1780315202147,41.76,72422.57,0.0,0.87787,9e-05,10.39515]
[1780315203262,41.76,72453.79,0.0,0.88081,9e-05,10.2232]
[1780315204170,41.76,72466.68,0.0,0.882,9e-05,10.15232]
[1780315205180,41.75,72485.66,0.0,0.88375,9e-05,10.04835]
[1780315206181,41.75,72487.85,0.0,0.88395,9e-05,10.03619]
[1780315207188,41.75,72478.15,0.0,0.88307,9e-05,10.08907]
[1780315209202,41.75,72489.87,0.0,0.88414,9e-05,10.02497]
[1780315211217,41.75,72522.58,0.0,0.88709,9e-05,9.84677]
[1780315212222,41.75,72530.19,0.0,0.88777,9e-05,9.80531]
[1780315213234,41.75,72522.63,0.0,0.8871,9e-05,9.84632]
[1780315214243,41.75,72519.17,0.0,0.88679,9e-05,9.86509]
[1780315215248,41.75,72524.3,0.0,0.88725,9e-05,9.83724]
[1780315216254,41.75,72513.35,0.0,0.88627,9e-05,9.89667]
[1780315217261,41.75,72495.18,0.0,0.88463,9e-05,9.99542]
[1780315218268,41.75,72488.54,0.0,0.88403,9e-05,10.03163]
[1780315219274,41.75,72489.59,0.0,0.88412,9e-05,10.02588]
[1780315222297,41.75,72479.61,0.0,0.88322,9e-05,10.08005]
[1780315223303,41.75,72471.6,0.0,0.88249,9e-05,10.12371]
[1780315224310,41.75,72467.92,0.0,0.88215,9e-05,10.14368]
[1780315225317,41.75,72457.36,0.0,0.88118,9e-05,10.20131]
[1780315226326,41.75,72450.41,0.0,0.88054,9e-05,10.23914]
[1780315227335,41.75,72443.18,0.0,0.87986,9e-05,10.27874]
[1780315228337,41.75,72427.17,0.0,0.87836,9e-05,10.36682]
[1780315229343,41.75,72422.12,0.0,0.87788,9e-05,10.39459]
[1780315230352,41.75,72430.26,0.0,0.87866,9e-05,10.34951]
[1780315231358,41.75,72430.22,0.0,0.8787,9e-05,10.34493]
[1780315233372,41.75,72437.26,0.0,0.87937,9e-05,10.3058]
[1780315234380,41.74,72446.48,0.0,0.88023,9e-05,10.2548]
[1780315235389,41.74,72461.28,0.0,0.88161,9e-05,10.17338]
[1780315236393,41.74,72462.57,0.0,0.88174,9e-05,10.16613]
[1780315239416,41.74,72468.72,0.0,0.88231,9e-05,10.13198]
[1780315240422,41.74,72471.99,0.0,0.88262,9e-05,10.11387]
[1780315241429,41.74,72477.33,0.0,0.88311,9e-05,10.08469]
[1780315243444,41.74,72465.11,0.0,0.88198,9e-05,10.15143]
[1780315245460,41.74,72365.09,0.0,0.87249,0.0001,10.70256]
[1780315246471,41.74,72364.7,0.0,0.87246,0.0001,10.70457]
[1780315247478,41.74,72325.98,0.0,0.86864,0.0001,10.91983]
[1780315248486,41.74,72307.93,0.0,0.86684,0.0001,11.02024]
[1780315249488,41.74,72303.99,0.0,0.86645,0.0001,11.04172]
[1780315254521,41.74,72314.15,0.0,0.86749,0.0001,10.98399]
[1780315256546,41.74,72315.62,0.0,0.86764,0.0001,10.97572]
[1780315257542,41.73,72309.92,0.0,0.86707,0.0001,11.00727]
[1780315258551,41.73,72299.96,0.0,0.86607,0.0001,11.06276]
[1780315259570,41.73,72302.77,0.0,0.86635,0.0001,11.04694]
[1780315260573,41.73,72263.87,0.0,0.86239,0.0001,11.26418]
[1780315261603,41.73,72264.94,0.0,0.8625,0.0001,11.25803]
[1780315262601,41.73,72281.88,0.0,0.86424,0.0001,11.16308]
[1780315263633,41.73,72288.91,0.0,0.86496,0.0001,11.12375]
[1780315264623,41.73,72266.45,0.0,0.86266,0.0001,11.24931]
[1780315265630,41.73,72270.38,0.0,0.86307,0.0001,11.22715]
[1780315266648,41.73,72259.24,0.0,0.86192,0.0001,11.28952]
[1780315267655,41.73,72267.55,0.0,0.86278,0.0001,11.24296]
[1780315268664,41.73,72253.21,0.0,0.8613,0.0001,11.32324]
[1780315269671,41.73,72255.43,0.0,0.86153,0.0001,11.31064]
[1780315271694,41.73,72263.62,0.0,0.86238,0.0001,11.26477]
[1780315273700,41.73,72243.45,0.0,0.86029,0.0001,11.37783]
[1780315274707,41.73,72237.19,0.0,0.85964,0.0001,11.41289]
[1780315275711,41.73,72234.43,0.0,0.85935,0.0001,11.42833]
[1780315277726,41.73,72240.49,0.0,0.85999,0.0001,11.39391]
[1780315278736,41.73,72246.77,0.0,0.86065,0.0001,11.35839]
[1780315281756,41.73,72253.16,0.0,0.86132,0.0001,11.32238]
[1780315283778,41.73,72260.22,0.0,0.86205,0.0001,11.28267]
[1780315284778,41.73,72272.25,0.0,0.86328,0.0001,11.21542]
[1780315288804,41.73,72282.37,0.0,0.86431,0.0001,11.15908]
[1780315289818,41.73,72274.75,0.0,0.86353,0.0001,11.20191]
[1780315290818,41.73,72254.83,0.0,0.86148,0.0001,11.31337]
[1780315291826,41.73,72238.6,0.0,0.85984,0.0001,11.39949]
[1780315294847,41.73,72231.94,0.0,0.85916,0.0001,11.43623]
[1780315299883,41.72,72219.43,0.0,0.85786,0.00011,11.50541]
[1780315301895,41.72,72227.66,0.0,0.85875,0.0001,11.45813]
[1780315303910,41.72,72237.73,0.0,0.8598,0.0001,11.40164]
[1780315306931,41.72,72248.24,0.0,0.86089,0.0001,11.34299]
[1780315307939,41.72,72253.61,0.0,0.86145,0.0001,11.31307]
[1780315308965,41.72,72263.44,0.0,0.86246,0.0001,11.25823]
[1780315309972,41.72,72272.36,0.0,0.86336,0.0001,11.20921]
[1780315310976,41.72,72282.33,0.0,0.86438,0.0001,11.15344]
[1780315312991,41.72,72288.17,0.0,0.86497,0.0001,11.12083]
[1780315318048,41.72,72281.99,0.0,0.86434,0.0001,11.15541]
[1780315320066,41.72,72274.61,0.0,0.86359,0.0001,11.19651]
[1780315322076,41.72,72267.11,0.0,0.86282,0.0001,11.23839]
[1780315327114,41.72,72264.78,0.0,0.86258,0.0001,11.25166]
[1780315328122,41.72,72251.55,0.0,0.86121,0.0001,11.32565]
[1780315330141,41.72,72243.62,0.0,0.8604,0.0001,11.36983]
[1780315333165,41.72,72248.64,0.0,0.86092,0.0001,11.34135]
[1780315338192,41.72,72246.63,0.0,0.86072,0.0001,11.35208]
[1780315343229,41.72,72251.26,0.0,0.86121,0.0001,11.32587]
[1780315344236,41.72,72246.19,0.0,0.86068,0.0001,11.3542]
[1780315349276,41.72,72247.34,0.0,0.86081,0.0001,11.34735]
[1780315351179,41.72,72252.69,0.0,0.86141,0.0001,11.31267]
[1780315356334,41.72,72250.9,0.0,0.86123,0.0001,11.32254]
[1780315357342,41.72,72232.63,0.0,0.85932,0.0001,11.42527]
[1780315358349,41.72,72230.76,0.0,0.85912,0.0001,11.43593]
[1780315362392,41.72,72239.02,0.0,0.85997,0.0001,11.39027]
[1780315364402,41.72,72225.98,0.0,0.8586,0.0001,11.46379]
[1780315365413,41.72,72226.9,0.0,0.8587,0.0001,11.45873]
[1780315366416,41.72,72216.86,0.0,0.85764,0.00011,11.51517]
[1780315367422,41.72,72196.2,0.0,0.85545,0.00011,11.63121]
[1780315369436,41.72,72197.34,0.0,0.85557,0.00011,11.62457]
[1780315374473,41.72,72201.49,0.0,0.85602,0.00011,11.60072]
[1780315379507,41.72,72198.84,0.0,0.85575,0.00011,11.61525]
[1780315383539,41.72,72192.01,0.0,0.85502,0.00011,11.65395]
[1780315387566,41.72,72197.67,0.0,0.85562,0.00011,11.62218]
[1780315390587,41.72,72191.95,0.0,0.855,0.00011,11.65458]
[1780315391594,41.72,72178.25,0.0,0.85353,0.00011,11.7318]
[1780315392600,41.72,72177.68,0.0,0.85347,0.00011,11.73496]
[1780315393613,41.72,72183.24,0.0,0.85407,0.00011,11.70366]
[1780315394632,41.72,72186.98,0.0,0.85447,0.00011,11.68263]
[1780315395630,41.72,72194.3,0.0,0.85525,0.00011,11.64153]
[1780315396638,41.72,72193.82,0.0,0.8552,0.00011,11.64447]
[1780315397644,41.72,72184.1,0.0,0.85415,0.00011,11.69934]
[1780315398651,41.72,72178.16,0.0,0.85351,0.00011,11.7329]
[1780315400665,41.72,72175.4,0.0,0.85321,0.00011,11.74866]
[1780315405700,41.73,72177.3,0.0,0.8534,0.00011,11.73862]
[1780315407713,41.73,72182.42,0.0,0.85395,0.00011,11.71013]
[1780315409729,41.73,72190.57,0.0,0.85481,0.00011,11.66472]
[1780315411745,41.73,72196.4,0.0,0.85547,0.00011,11.62788]
[1780315416779,41.75,72193.33,0.0,0.85503,0.00011,11.65125]
[1780315419809,41.77,72173.64,0.0,0.85282,0.00011,11.76719]
[1780315420816,41.77,72170.04,0.0,0.85243,0.00011,11.7875]
[1780315422832,41.77,72156.13,0.0,0.85092,0.00011,11.86574]
[1780315423870,41.77,72129.07,0.0,0.84795,0.00011,12.01783]
[1780315424861,41.77,72129.2,0.0,0.84797,0.00011,12.01696]
[1780315425858,41.77,72107.8,0.0,0.8456,0.00011,12.13724]
[1780315426862,41.77,72117.86,0.0,0.84673,0.00011,12.07998]
[1780315427870,41.77,72146.15,0.0,0.84985,0.00011,11.92079]
[1780315428879,41.77,72146.36,0.0,0.84987,0.00011,11.91981]
[1780315429886,41.77,72130.38,0.0,0.84811,0.00011,12.00987]
[1780315430894,41.77,72114.79,0.0,0.84636,0.00011,12.09856]
[1780315431899,41.77,72116.01,0.0,0.8465,0.00011,12.09169]
[1780315436934,41.78,72125.15,0.0,0.84747,0.00011,12.04264]
[1780315437941,41.78,72130.62,0.0,0.84806,0.00011,12.01238]
[1780315439955,41.79,72141.68,0.0,0.84924,0.00011,11.95195]
[1780315440961,41.79,72151.71,0.0,0.85034,0.00011,11.89576]
[1780315442000,41.79,72175.94,0.0,0.85292,0.00011,11.76205]
[1780315442993,41.8,72175.94,0.0,0.85289,0.00011,11.76363]
[1780315444000,41.81,72194.1,0.0,0.85479,0.00011,11.66407]
[1780315445012,41.81,72194.47,0.0,0.85483,0.00011,11.662]
[1780315446015,41.81,72183.58,0.0,0.85366,0.00011,11.72326]
[1780315448029,41.81,72171.88,0.0,0.8524,0.00011,11.78917]
[1780315449039,41.81,72168.31,0.0,0.85201,0.00011,11.80921]
[1780315454077,41.81,72169.61,0.0,0.85215,0.00011,11.8022]
[1780315455087,41.81,72177.37,0.0,0.85299,0.00011,11.75865]
[1780315456119,41.81,72204.25,0.0,0.85586,0.00011,11.60796]
[1780315457112,41.81,72204.11,0.0,0.85584,0.00011,11.60876]
[1780315458119,41.81,72209.96,0.0,0.85646,0.00011,11.57606]
[1780315459128,41.81,72215.8,0.0,0.85708,0.00011,11.5433]
[1780315460131,41.81,72216.2,0.0,0.85712,0.00011,11.54124]
[1780315461138,41.81,72222.05,0.0,0.85773,0.00011,11.50865]
[1780315462149,41.81,72231.4,0.0,0.85871,0.0001,11.45653]
[1780315463156,41.81,72273.75,0.0,0.8631,0.0001,11.21971]
[1780315464161,41.81,72274.48,0.0,0.86317,0.0001,11.21571]
[1780315465168,41.81,72286.04,0.0,0.86435,0.0001,11.15106]
[1780315466175,41.81,72271.3,0.0,0.86285,0.0001,11.23325]
[1780315467182,41.81,72266.34,0.0,0.86234,0.0001,11.26078]
[1780315472216,41.81,72263.38,0.0,0.8621,0.0001,11.27172]
[1780315473224,41.81,72251.25,0.0,0.86085,0.0001,11.33957]
[1780315475245,41.81,72257.99,0.0,0.86155,0.0001,11.30178]
[1780315476250,41.81,72272.33,0.0,0.86302,0.0001,11.22148]
[1780315481287,41.81,72274.95,0.0,0.8633,0.0001,11.20626]
[1780315482292,41.8,72269.29,0.0,0.86272,0.0001,11.23778]
[1780315483300,41.8,72269.09,0.0,0.86271,0.0001,11.23875]
[1780315485313,41.8,72262.74,0.0,0.86206,0.0001,11.27384]
[1780315486320,41.8,72254.45,0.0,0.86121,0.0001,11.32013]
[1780315490347,41.8,72246.84,0.0,0.86042,0.0001,11.36276]
[1780315493370,41.8,72241.71,0.0,0.85988,0.0001,11.39163]
[1780315494376,41.8,72231.78,0.0,0.85884,0.0001,11.44716]
[1780315495384,41.8,72224.34,0.0,0.85806,0.00011,11.48873]
[1780315498404,41.8,72230.72,0.0,0.85874,0.0001,11.4528]
[1780315502283,41.8,72220.7,0.0,0.85769,0.00011,11.50876]
[1780315504447,41.8,72214.97,0.0,0.85708,0.00011,11.54099]
[1780315505454,41.8,72205.06,0.0,0.85603,0.00011,11.59646]
[1780315508474,41.8,72217.01,0.0,0.8573,0.00011,11.52942]
[1780315513508,41.8,72215.91,0.0,0.85718,0.00011,11.53564]
[1780315515524,41.8,72210.18,0.0,0.85658,0.00011,11.56772]
[1780315517550,41.8,72204.95,0.0,0.85602,0.00011,11.59699]
[1780315519551,41.8,72213.08,0.0,0.85689,0.00011,11.55135]
[1780315521565,41.8,72223.99,0.0,0.85804,0.00011,11.49024]
[1780315522573,41.8,72228.86,0.0,0.85854,0.0001,11.46306]
[1780315524587,41.8,72222.67,0.0,0.85789,0.00011,11.49795]
[1780315525593,41.8,72214.81,0.0,0.85706,0.00011,11.54206]
[1780315526601,41.8,72215.74,0.0,0.85716,0.00011,11.53686]
[1780315528614,41.8,72221.75,0.0,0.85779,0.00011,11.50326]
[1780315530629,41.8,72227.65,0.0,0.85841,0.0001,11.4704]
[1780315535664,41.81,72228.86,0.0,0.85857,0.0001,11.4596]
[1780315539691,41.81,72224.55,0.0,0.85811,0.00011,11.48418]
[1780315544726,41.81,72220.72,0.0,0.8577,0.00011,11.50612]
[1780315549762,41.81,72225.72,0.0,0.85821,0.00011,11.47856]
[1780315554798,41.81,72222.79,0.0,0.8579,0.00011,11.49553]
[1780315559834,41.81,72222.71,0.0,0.85788,0.00011,11.49642]
[1780315560842,41.81,72230.58,0.0,0.8587,0.0001,11.45246]
[1780315561866,41.81,72245.2,0.0,0.86023,0.0001,11.37063]
[1780315563867,41.81,72254.69,0.0,0.86121,0.0001,11.31764]
[1780315564882,41.81,72262.74,0.0,0.86204,0.0001,11.27281]
[1780315565880,41.81,72277.65,0.0,0.86357,0.0001,11.18937]
[1780315566887,41.81,72280.21,0.0,0.86384,0.0001,11.17501]
[1780315567898,41.81,72285.36,0.0,0.86436,0.0001,11.14623]
[1780315570924,41.81,72275.99,0.0,0.86341,0.0001,11.19847]
[1780315571928,41.81,72275.95,0.0,0.86341,0.0001,11.19861]
[1780315573942,41.81,72281.87,0.0,0.86401,0.0001,11.16546]
[1780315575957,41.81,72288.98,0.0,0.86474,0.0001,11.12577]
[1780315577970,41.81,72295.91,0.0,0.86544,0.0001,11.08719]
[1780315578977,41.81,72299.86,0.0,0.86584,0.0001,11.06526]
[1780315579986,41.81,72293.62,0.0,0.8652,0.0001,11.10014]
[1780315580992,41.81,72288.42,0.0,0.86467,0.0001,11.12918]
[1780315583018,41.81,72283.08,0.0,0.86413,0.0001,11.15898]
[1780315584044,41.81,72270.45,0.0,0.86284,0.0001,11.22946]
[1780315585046,41.81,72268.13,0.0,0.8626,0.0001,11.24227]
[1780315586047,41.81,72254.87,0.0,0.86124,0.0001,11.31615]
[1780315591083,41.81,72253.78,0.0,0.86118,0.0001,11.31737]
[1780315596121,41.81,72252.83,0.0,0.86108,0.0001,11.3223]
[1780315601155,41.81,72256.12,0.0,0.86143,0.0001,11.30355]
[1780315603168,41.81,72261.99,0.0,0.86204,0.0001,11.27067]
[1780315606190,41.81,72254.16,0.0,0.86123,0.0001,11.31443]
[1780315607196,41.81,72252.64,0.0,0.86107,0.0001,11.32286]
[1780315612232,41.81,72252.29,0.0,0.86105,0.0001,11.3244]
[1780315616260,41.81,72245.87,0.0,0.86039,0.0001,11.35996]
[1780315617266,41.81,72237.05,0.0,0.85947,0.0001,11.40916]
[1780315618274,41.81,72232.93,0.0,0.85904,0.0001,11.43222]
[1780315622302,41.81,72227.41,0.0,0.85846,0.0001,11.46301]
[1780315627337,41.81,72230.99,0.0,0.85884,0.0001,11.44278]
[1780315632375,41.8,72229.44,0.0,0.85868,0.0001,11.45139]
[1780315633383,41.81,72214.65,0.0,0.85712,0.00011,11.53441]
[1780315634388,41.81,72213.19,0.0,0.85696,0.00011,11.54265]
[1780315635396,41.81,72218.48,0.0,0.85752,0.00011,11.51307]
[1780315639423,41.81,72218.08,0.0,0.85748,0.00011,11.51512]
[1780315642453,41.8,72212.84,0.0,0.85694,0.00011,11.5442]
[1780315644499,41.8,72186.37,0.0,0.85412,0.00011,11.69256]
[1780315645474,41.8,72176.36,0.0,0.85304,0.00011,11.74882]
[1780315647484,41.81,72174.45,0.0,0.85283,0.00011,11.75968]
[1780315652518,41.81,72172.97,0.0,0.85271,0.00011,11.76393]
[1780315655539,41.81,72178.14,0.0,0.85326,0.00011,11.73524]
[1780315658559,41.81,72179.87,0.0,0.85344,0.00011,11.72597]
[1780315662587,41.81,72173.54,0.0,0.85275,0.00011,11.76196]
[1780315667623,41.81,72171.71,0.0,0.85254,0.00011,11.77255]
[1780315669636,41.81,72146.95,0.0,0.84985,0.00011,11.91165]
[1780315670643,41.81,72140.93,0.0,0.84919,0.00011,11.9455]
[1780315671664,41.81,72148.44,0.0,0.85001,0.00011,11.90333]
[1780315672661,41.81,72158.18,0.0,0.85108,0.00011,11.84853]
[1780315673671,41.81,72162.61,0.0,0.85156,0.00011,11.82363]
[1780315677699,41.81,72157.18,0.0,0.85097,0.00011,11.85405]
[1780315680720,41.81,72152.03,0.0,0.85041,0.00011,11.88282]
[1780315681726,41.81,72145.86,0.0,0.84974,0.00011,11.91747]
[1780315683741,41.81,72133.35,0.0,0.84836,0.00011,11.98777]
[1780315684772,41.81,72123.55,0.0,0.84728,0.00011,12.04301]
[1780315685767,41.81,72123.29,0.0,0.84725,0.00011,12.04461]
[1780315686767,41.81,72115.37,0.0,0.84637,0.00011,12.08923]
[1780315687775,41.81,72105.62,0.0,0.84528,0.00011,12.14403]
[1780315688782,41.81,72099.48,0.0,0.8446,0.00011,12.17852]
[1780315689787,41.81,72104.87,0.0,0.84519,0.00011,12.14851]
[1780315694822,41.82,72101.06,0.0,0.84475,0.00011,12.17094]
[1780315698855,41.82,72107.09,0.0,0.84541,0.00011,12.1377]
[1780315703897,41.82,72094.56,0.0,0.84398,0.00011,12.20943]
[1780315704901,41.83,72074.37,0.0,0.8417,0.00011,12.32297]
[1780315705921,41.83,72073.33,0.0,0.84158,0.00011,12.32884]
[1780315707926,41.83,72078.86,0.0,0.8422,0.00011,12.29816]
[1780315711953,41.83,72087.77,0.0,0.84324,0.00011,12.24422]
[1780315712961,41.83,72093.87,0.0,0.84392,0.00011,12.21009]
[1780315715013,41.83,72094.01,0.0,0.84392,0.00011,12.21]
[1780315718003,41.84,72088.2,0.0,0.84325,0.00011,12.2436]
[1780315720019,41.84,72096.73,0.0,0.8442,0.00011,12.19633]
[1780315721025,41.84,72103.71,0.0,0.84497,0.00011,12.15751]
[1780315722031,41.84,72105.32,0.0,0.84515,0.00011,12.14871]
[1780315723038,41.84,72092.75,0.0,0.84373,0.00011,12.2197]
[1780315724043,41.84,72079.88,0.0,0.84227,0.00011,12.29242]
[1780315725054,41.84,72073.39,0.0,0.84153,0.00011,12.32907]
[1780315726058,41.85,72076.72,0.0,0.84188,0.00011,12.31217]
[1780315728072,41.85,72078.23,0.0,0.84204,0.00011,12.30414]
[1780315733113,41.85,72070.81,0.0,0.84118,0.00011,12.34676]
[1780315735129,41.86,72054.96,0.0,0.83936,0.00011,12.43628]
[1780315737143,41.86,72050.82,0.0,0.83888,0.00011,12.45994]
[1780315739157,41.86,72050.09,0.0,0.83879,0.00011,12.46432]
[1780315744192,41.86,72046.53,0.0,0.83836,0.00011,12.48543]
[1780315745199,41.86,72037.99,0.0,0.83737,0.00012,12.53357]
[1780315746206,41.87,72033.59,0.0,0.83686,0.00012,12.55843]
[1780315751243,41.87,72032.15,0.0,0.83664,0.00012,12.56904]
[1780315752249,41.87,72039.3,0.0,0.83746,0.00012,12.52915]
[1780315753255,41.88,72036.42,0.0,0.83713,0.00012,12.54549]
[1780315754264,41.88,72042.27,0.0,0.8378,0.00012,12.51291]
[1780315756278,41.88,72049.29,0.0,0.83859,0.00011,12.47405]
[1780315758307,41.88,72037.54,0.0,0.83723,0.00012,12.54047]
[1780315759334,41.88,72031.13,0.0,0.83648,0.00012,12.57672]
[1780315761358,41.89,72037.67,0.0,0.83718,0.00012,12.5431]
[1780315762352,41.9,72037.46,0.0,0.83709,0.00012,12.54753]
[1780315764364,41.92,72030.71,0.0,0.83625,0.00012,12.58852]
[1780315765372,41.92,72025.68,0.0,0.83566,0.00012,12.61695]
[1780315767449,41.93,72016.85,0.0,0.83458,0.00012,12.66901]
[1780315768405,41.93,71990.8,0.0,0.83152,0.00012,12.81491]
[1780315769406,41.93,71991.6,0.0,0.83159,0.00012,12.81183]
[1780315770413,41.93,71997.71,0.0,0.8323,0.00012,12.77797]
[1780315772426,41.94,71997.92,0.0,0.83236,0.00012,12.77283]
[1780315774442,41.94,72006.77,0.0,0.83338,0.00012,12.72409]
[1780315775448,41.94,72019.41,0.0,0.83485,0.00012,12.65371]
[1780315776456,41.95,72024.75,0.0,0.83543,0.00012,12.626]
[1780315780488,41.95,72035.61,0.0,0.83667,0.00012,12.56599]
[1780315781492,41.95,72047.78,0.0,0.83803,0.00011,12.49955]
[1780315782498,41.96,72054.66,0.0,0.83882,0.00011,12.46132]
[1780315783505,41.96,72049.49,0.0,0.83822,0.00011,12.49054]
[1780315784511,41.96,72031.63,0.0,0.83615,0.00012,12.59111]
[1780315785519,41.96,72024.94,0.0,0.83538,0.00012,12.62849]
[1780315786528,41.98,72024.94,0.0,0.83528,0.00012,12.6332]
[1780315791562,41.98,72026.43,0.0,0.83543,0.00012,12.62615]
[1780315792569,41.99,72020.29,0.0,0.83467,0.00012,12.66246]
[1780315796597,41.99,72028.07,0.0,0.83556,0.00012,12.61994]
[1780315799618,41.99,72022.45,0.0,0.83489,0.00012,12.65206]
[1780315804653,42.0,72025.82,0.0,0.83526,0.00012,12.63437]
[1780315806676,42.0,72035.55,0.0,0.83638,0.00012,12.58046]
[1780315808684,42.0,72045.64,0.0,0.83754,0.00011,12.52427]
[1780315809693,42.0,72046.87,0.0,0.83767,0.00011,12.51787]
[1780315810705,42.0,72052.78,0.0,0.83834,0.00011,12.48485]
[1780315811712,42.0,72061.61,0.0,0.83934,0.00011,12.43598]
[1780315812717,42.0,72074.68,0.0,0.84083,0.00011,12.36306]
[1780315813726,42.01,72101.41,0.0,0.84383,0.00011,12.21392]
[1780315815737,42.01,72088.32,0.0,0.84235,0.00011,12.28764]
[1780315819765,42.01,72079.73,0.0,0.84137,0.00011,12.3364]
[1780315824800,42.01,72084.33,0.0,0.84187,0.00011,12.31137]
[1780315825806,42.01,72078.02,0.0,0.84116,0.00011,12.34678]
[1780315828835,42.01,72083.43,0.0,0.84176,0.00011,12.317]
[1780315832855,42.02,72077.87,0.0,0.84116,0.00011,12.34416]
[1780315833867,42.02,72070.16,0.0,0.84029,0.00011,12.38733]
[1780315838900,42.02,72061.13,0.0,0.83925,0.00011,12.43817]
[1780315843936,42.02,72056.7,0.0,0.83873,0.00011,12.46365]
[1780315846966,42.02,72040.14,0.0,0.83682,0.00012,12.55649]
[1780315847973,42.02,72018.83,0.0,0.83436,0.00012,12.67556]
[1780315848979,42.02,71988.73,0.0,0.83083,0.00012,12.84341]
[1780315853006,42.02,71995.52,0.0,0.83163,0.00012,12.80538]
[1780315854012,42.02,72001.65,0.0,0.83235,0.00012,12.77126]
[1780315857037,42.02,71992.75,0.0,0.8313,0.00012,12.82103]
[1780315862082,42.03,71996.44,0.0,0.83169,0.00012,12.80275]
[1780315864098,42.04,71983.49,0.0,0.83013,0.00012,12.87639]
[1780315865107,42.04,71967.63,0.0,0.82825,0.00012,12.96468]
[1780315868151,42.05,71899.09,0.0,0.81991,0.00012,13.34711]
[1780315869152,42.05,71900.78,0.0,0.82012,0.00012,13.33794]
[1780315870170,42.04,71883.37,0.0,0.818,0.00012,13.43295]
[1780315871183,42.04,71894.65,0.0,0.81939,0.00012,13.37067]
[1780315872186,42.05,71901.74,0.0,0.82022,0.00012,13.33351]
[1780315873194,42.05,71893.91,0.0,0.81925,0.00012,13.37677]
[1780315874203,42.06,71924.3,0.0,0.82291,0.00012,13.21118]
[1780315875212,42.06,71949.09,0.0,0.8259,0.00012,13.07409]
[1780315876224,42.06,71975.27,0.0,0.82902,0.00012,12.92869]
[1780315877236,42.08,71960.76,0.0,0.82719,0.00012,13.01457]
[1780315880255,42.08,71973.8,0.0,0.82872,0.00012,12.943]
[1780315881257,42.09,71987.13,0.0,0.8303,0.00012,12.86912]
[1780315882269,42.09,71997.23,0.0,0.83148,0.00012,12.81321]
[1780315883272,42.09,71969.87,0.0,0.82824,0.00012,12.96549]
[1780315884278,42.1,71948.26,0.0,0.82559,0.00012,13.08889]
[1780315885289,42.1,71944.95,0.0,0.82519,0.00012,13.10742]
[1780315888308,42.1,71936.27,0.0,0.82412,0.00012,13.15633]
[1780315889323,42.1,71944.72,0.0,0.82514,0.00012,13.10964]
[1780315891366,42.11,71947.44,0.0,0.8255,0.00012,13.09026]
[1780315892373,42.11,71954.9,0.0,0.82639,0.00012,13.0491]
[1780315893379,42.11,71970.85,0.0,0.82829,0.00012,12.96072]
[1780315894386,42.12,71958.3,0.0,0.82672,0.00012,13.03395]
[1780315895468,42.12,71954.34,0.0,0.82624,0.00012,13.05631]
[1780315897453,42.12,71971.61,0.0,0.82829,0.00012,12.96086]
[1780315898459,42.12,71977.48,0.0,0.82899,0.00012,12.92851]
[1780315900510,42.13,71936.05,0.0,0.82402,0.00012,13.1588]
[1780315901509,42.14,71935.8,0.0,0.82389,0.00012,13.16472]
[1780315902513,42.15,71916.11,0.0,0.82149,0.00012,13.27401]
[1780315903520,42.15,71916.44,0.0,0.82153,0.00012,13.2724]
[1780315905545,42.15,71904.08,0.0,0.82001,0.00012,13.34107]
[1780315906560,42.15,71860.03,0.0,0.81455,0.00012,13.58376]
[1780315907572,42.15,71842.86,0.0,0.81239,0.00013,13.67832]
[1780315908570,42.15,71851.81,0.0,0.81351,0.00013,13.62951]
[1780315909575,42.15,71853.45,0.0,0.81371,0.00013,13.62092]
[1780315912596,42.16,71845.0,0.0,0.81262,0.00013,13.66845]
[1780315913603,42.16,71848.02,0.0,0.81299,0.00013,13.65226]
[1780315914612,42.16,71862.47,0.0,0.81479,0.00012,13.5733]
[1780315915617,42.16,71873.26,0.0,0.81613,0.00012,13.51415]
[1780315916625,42.16,71870.7,0.0,0.81581,0.00012,13.52851]
[1780315917636,42.16,71864.96,0.0,0.81509,0.00012,13.5603]
[1780315920657,42.18,71880.15,0.0,0.81691,0.00012,13.47975]
[1780315921663,42.19,71880.15,0.0,0.81685,0.00012,13.48256]
[1780315922675,42.19,71905.07,0.0,0.8199,0.00012,13.34616]
[1780315923675,42.19,71921.45,0.0,0.8219,0.00012,13.25599]
[1780315924682,42.19,71930.31,0.0,0.82297,0.00012,13.20732]
[1780315925689,42.19,71928.6,0.0,0.82275,0.00012,13.21704]
[1780315927705,42.19,71918.4,0.0,0.8215,0.00012,13.27387]
[1780315929720,42.2,71874.74,0.0,0.81613,0.00012,13.51465]
[1780315930726,42.2,71841.83,0.0,0.81201,0.00013,13.69533]
[1780315931730,42.2,71855.44,0.0,0.81371,0.00013,13.62107]
[1780315932746,42.2,71875.74,0.0,0.81624,0.00012,13.50982]
[1780315933745,42.2,71888.27,0.0,0.81778,0.00012,13.44144]
[1780315934753,42.2,71888.22,0.0,0.81777,0.00012,13.44185]
[1780315935758,42.2,71873.86,0.0,0.81599,0.00012,13.52098]
[1780315936766,42.2,71875.55,0.0,0.81619,0.00012,13.51188]
[1780315938780,42.2,71885.76,0.0,0.81745,0.00012,13.45601]
[1780315939791,42.2,71887.35,0.0,0.81764,0.00012,13.44746]
[1780315940796,42.21,71880.12,0.0,0.81674,0.00012,13.48743]
[1780315941806,42.21,71878.24,0.0,0.81651,0.00012,13.49796]
[1780315945832,42.21,71886.73,0.0,0.81754,0.00012,13.45209]
[1780315946838,42.21,71880.67,0.0,0.81679,0.00012,13.48553]
[1780315947852,42.21,71882.1,0.0,0.81696,0.00012,13.47779]
[1780315950872,42.21,71888.33,0.0,0.81772,0.00012,13.44393]
[1780315951879,42.21,71897.46,0.0,0.81889,0.00012,13.38932]
[1780315952888,42.21,71903.99,0.0,0.81968,0.00012,13.35363]
[1780315953897,42.21,71906.48,0.0,0.81998,0.00012,13.34021]
[1780315954916,42.22,71927.12,0.0,0.82249,0.00012,13.22676]
[1780315955909,42.22,71933.71,0.0,0.82329,0.00012,13.1904]
[1780315956916,42.22,71940.72,0.0,0.82413,0.00012,13.15178]
[1780315957923,42.22,71939.64,0.0,0.824,0.00012,13.15786]
[1780315960942,42.22,71931.78,0.0,0.82303,0.00012,13.20198]
[1780315961950,42.22,71911.7,0.0,0.82059,0.00012,13.31296]
[1780315962962,42.22,71921.61,0.0,0.82179,0.00012,13.25853]
[1780315963969,42.22,71924.01,0.0,0.82208,0.00012,13.24542]
[1780315964976,42.22,71912.22,0.0,0.82064,0.00012,13.31063]
[1780315965986,42.22,71906.28,0.0,0.81991,0.00012,13.34348]
[1780315967996,42.22,71896.33,0.0,0.81868,0.00012,13.39856]
[1780315969005,42.23,71897.1,0.0,0.81877,0.00012,13.39451]
[1780315970016,42.23,71889.81,0.0,0.81787,0.00012,13.43475]
[1780315971788,42.23,71882.29,0.0,0.81694,0.00012,13.47635]
[1780315973037,42.23,71887.26,0.0,0.81755,0.00012,13.44914]
[1780315974045,42.23,71893.5,0.0,0.81832,0.00012,13.41498]
[1780315975051,42.23,71901.07,0.0,0.81924,0.00012,13.37352]
[1780315976064,42.23,71900.35,0.0,0.81915,0.00012,13.37768]
[1780315978073,42.23,71907.03,0.0,0.81996,0.00012,13.34136]
[1780315979081,42.23,71915.31,0.0,0.82096,0.00012,13.29602]
[1780315980088,42.23,71917.98,0.0,0.82128,0.00012,13.28155]
[1780315985123,42.24,71919.19,0.0,0.82141,0.00012,13.27606]
[1780315987138,42.24,71930.32,0.0,0.82275,0.00012,13.21507]
[1780315988168,42.24,71928.64,0.0,0.82254,0.00012,13.22447]
[1780315989171,42.24,71961.92,0.0,0.82654,0.00012,13.04088]
[1780315990175,42.24,71961.52,0.0,0.82649,0.00012,13.04321]
[1780315991929,42.24,71963.27,0.0,0.8267,0.00012,13.0337]
[1780315997222,42.24,71953.03,0.0,0.82546,0.00012,13.09066]
[1780315999236,42.24,71957.93,0.0,0.82605,0.00012,13.06381]
[1780316000244,42.24,71958.11,0.0,0.82606,0.00012,13.06299]
[1780316005280,42.25,71955.54,0.0,0.82574,0.00012,13.0778]
[1780316007294,42.25,71964.24,0.0,0.82678,0.00012,13.0299]
[1780316009307,42.25,71966.11,0.0,0.82699,0.00012,13.01986]
[1780316010315,42.25,71959.14,0.0,0.82616,0.00012,13.05853]
[1780316011322,42.25,71956.72,0.0,0.82591,0.00012,13.06739]
[1780316012330,42.25,71950.83,0.0,0.82521,0.00012,13.1]
[1780316013336,42.25,71939.94,0.0,0.8239,0.00012,13.16014]
[1780316014343,42.25,71933.22,0.0,0.82308,0.00012,13.19726]
[1780316015349,42.25,71932.52,0.0,0.823,0.00012,13.20114]
[1780316018371,42.25,71927.14,0.0,0.82235,0.00012,13.2308]
[1780316019379,42.25,71921.46,0.0,0.82166,0.00012,13.2622]
[1780316022399,42.25,71919.58,0.0,0.82142,0.00012,13.27277]
[1780316024413,42.25,71925.98,0.0,0.8222,0.00012,13.23767]
[1780316028464,42.25,71923.28,0.0,0.82186,0.00012,13.25299]
[1780316030455,42.25,71905.26,0.0,0.81966,0.00012,13.35236]
[1780316031463,42.25,71899.77,0.0,0.81899,0.00012,13.38248]
[1780316035536,42.25,71906.8,0.0,0.81985,0.00012,13.34392]
[1780316036497,42.25,71916.4,0.0,0.82102,0.00012,13.29121]
[1780316037504,42.25,71930.83,0.0,0.82277,0.00012,13.21187]
[1780316038511,42.26,71934.46,0.0,0.8232,0.00012,13.19199]
[1780316043550,42.26,71938.63,0.0,0.82368,0.00012,13.16997]
[1780316045569,42.26,71948.57,0.0,0.82487,0.00012,13.11541]
[1780316049593,42.26,71941.39,0.0,0.824,0.00012,13.15568]
[1780316051607,42.26,71940.81,0.0,0.82392,0.00012,13.15917]
[1780316054628,42.27,71935.07,0.0,0.82322,0.00012,13.19122]
[1780316056642,42.27,71930.02,0.0,0.82261,0.00012,13.21926]
[1780316061677,42.27,71929.1,0.0,0.82248,0.00012,13.22482]
[1780316065704,42.27,71907.04,0.0,0.81979,0.00012,13.34668]
[1780316066712,42.27,71906.77,0.0,0.81975,0.00012,13.34838]
[1780316067721,42.27,71921.07,0.0,0.82149,0.00012,13.26995]
[1780316070744,42.27,71930.79,0.0,0.82266,0.00012,13.21685]
[1780316072758,42.27,71938.3,0.0,0.8236,0.00012,13.17117]
[1780316073770,42.28,71944.83,0.0,0.82439,0.00012,13.13537]
[1780316074775,42.28,71948.69,0.0,0.82484,0.00012,13.11432]
[1780316077798,42.28,71956.0,0.0,0.82571,0.00012,13.07464]
[1780316078804,42.28,71954.14,0.0,0.82548,0.00012,13.0851]
[1780316083840,42.28,71957.04,0.0,0.82581,0.00012,13.07004]
[1780316088876,42.29,71960.2,0.0,0.82617,0.00012,13.05351]
[1780316093911,42.29,71960.85,0.0,0.82622,0.00012,13.05089]
[1780316097949,42.29,71971.1,0.0,0.82743,0.00012,12.99506]
[1780316098953,42.29,71965.0,0.0,0.8267,0.00012,13.02901]
[1780316101974,42.3,71977.54,0.0,0.82817,0.00012,12.96028]
[1780316102981,42.3,71984.98,0.0,0.82905,0.00012,12.91933]
[1780316103989,42.3,71990.08,0.0,0.82965,0.00012,12.89133]
[1780316108028,42.3,72001.46,0.0,0.83097,0.00012,12.82926]
[1780316109035,42.3,72023.7,0.0,0.83356,0.00012,12.70616]
[1780316110039,42.3,72031.67,0.0,0.83448,0.00012,12.66206]
[1780316111047,42.3,72024.1,0.0,0.8336,0.00012,12.70409]
[1780316112055,42.3,72017.91,0.0,0.83288,0.00012,12.73842]
[1780316114068,42.3,72017.06,0.0,0.83278,0.00012,12.74337]
[1780316118096,42.3,72008.48,0.0,0.83178,0.00012,12.79086]
[1780316121132,42.3,72007.83,0.0,0.83171,0.00012,12.79434]
[1780316125154,42.3,72019.01,0.0,0.83301,0.00012,12.73236]
[1780316126161,42.3,72032.97,0.0,0.83463,0.00012,12.65508]
[1780316127168,42.3,72025.06,0.0,0.83371,0.00012,12.69904]
[1780316128175,42.3,72016.12,0.0,0.83267,0.00012,12.74863]
[1780316129182,42.3,72018.16,0.0,0.8329,0.00012,12.73735]
[1780316132203,42.3,72006.75,0.0,0.83162,0.00012,12.796]
[1780316133215,42.3,72013.4,0.0,0.83239,0.00012,12.75916]
[1780316134219,42.3,72017.65,0.0,0.83289,0.00012,12.73564]
[1780316136233,42.3,72010.31,0.0,0.83203,0.00012,12.77631]
[1780316137239,42.3,72018.94,0.0,0.83304,0.00012,12.72858]
[1780316138246,42.3,72029.72,0.0,0.83429,0.00012,12.66888]
[1780316139254,42.3,72034.24,0.0,0.83481,0.00012,12.64396]
[1780316141268,42.3,72027.7,0.0,0.83405,0.00012,12.68018]
[1780316145296,42.3,72024.81,0.0,0.83372,0.00012,12.69599]
[1780316150332,42.3,72028.58,0.0,0.83416,0.00012,12.67476]
[1780316153158,42.3,72021.73,0.0,0.83337,0.00012,12.71251]
[1780316154365,42.3,72016.28,0.0,0.83274,0.00012,12.74259]
[1780316156378,42.3,72013.86,0.0,0.83247,0.00012,12.75569]
[1780316161414,42.3,72013.65,0.0,0.83246,0.00012,12.75617]
[1780316166449,42.29,72015.76,0.0,0.83272,0.00012,12.74375]
[1780316169484,42.29,72009.29,0.0,0.83197,0.00012,12.77915]
[1780316170485,42.29,72000.58,0.0,0.83096,0.00012,12.82717]
[1780316171493,42.29,71994.51,0.0,0.83025,0.00012,12.86066]
[1780316172499,42.29,71987.53,0.0,0.82943,0.00012,12.89914]
[1780316173506,42.29,71987.43,0.0,0.82942,0.00012,12.89952]
[1780316177534,42.29,71995.22,0.0,0.83035,0.00012,12.85577]
[1780316178541,42.29,72003.76,0.0,0.83135,0.00012,12.80839]
[1780316179549,42.29,72006.06,0.0,0.83162,0.00012,12.79561]
[1780316180572,42.29,72011.1,0.0,0.83221,0.00012,12.76767]
[1780316183585,42.29,72016.24,0.0,0.83281,0.00012,12.7392]
[1780316186605,42.29,72021.39,0.0,0.83341,0.00012,12.71079]
[1780316191641,42.29,72019.07,0.0,0.83318,0.00012,12.71899]
[1780316196675,42.29,72029.47,0.0,0.83439,0.00012,12.66134]
[1780316197682,42.29,72030.8,0.0,0.83454,0.00012,12.6539]
[1780316202719,42.29,72029.86,0.0,0.83444,0.00012,12.65884]
[1780316204731,42.29,72010.02,0.0,0.83214,0.00012,12.76857]
[1780316205742,42.29,71998.97,0.0,0.83085,0.00012,12.82974]
[1780316206745,42.28,71994.91,0.0,0.83037,0.00012,12.85207]
[1780316207752,42.28,71985.82,0.0,0.82931,0.00012,12.90213]
[1780316210774,42.28,71976.75,0.0,0.82824,0.00012,12.95203]
[1780316213797,42.28,71979.52,0.0,0.82858,0.00012,12.93632]
[1780316214801,42.28,71990.32,0.0,0.82985,0.00012,12.87645]
[1780316215808,42.28,71990.87,0.0,0.82992,0.00012,12.87322]
[1780316219837,42.28,71984.67,0.0,0.82921,0.00012,12.90687]
[1780316221854,42.28,71976.55,0.0,0.82825,0.00012,12.95152]
[1780316225880,42.28,71981.88,0.0,0.82889,0.00012,12.92156]
[1780316226891,42.27,71984.66,0.0,0.82922,0.00012,12.9061]
[1780316228904,42.27,71979.07,0.0,0.82856,0.00012,12.93687]
[1780316233937,42.27,71979.07,0.0,0.82857,0.00012,12.9364]
[1780316238971,42.27,71976.92,0.0,0.82833,0.00012,12.94783]
[1780316240988,42.27,71970.48,0.0,0.82757,0.00012,12.98332]
[1780316241992,42.27,71981.91,0.0,0.82892,0.00012,12.92012]
[1780316243000,42.27,71981.81,0.0,0.82891,0.00012,12.92075]
[1780316245015,42.27,71993.04,0.0,0.83023,0.00012,12.85866]
[1780316246021,42.27,71992.06,0.0,0.83012,0.00012,12.86401]
[1780316251055,42.27,71990.85,0.0,0.83003,0.00012,12.86564]
[1780316256091,42.27,71986.41,0.0,0.82952,0.00012,12.88968]
[1780316259113,42.27,71995.91,0.0,0.83064,0.00012,12.83667]
[1780316260119,42.26,71999.46,0.0,0.83106,0.00012,12.81693]
[1780316265155,42.26,71999.88,0.0,0.83112,0.00012,12.81433]
[1780316270189,42.26,72000.15,0.0,0.83115,0.00012,12.81258]
[1780316275227,42.26,72001.68,0.0,0.83134,0.00012,12.8039]
[1780316280259,42.26,72009.36,0.0,0.83224,0.00012,12.7612]
[1780316285293,42.26,72010.33,0.0,0.83235,0.00012,12.75581]
[1780316290328,42.26,72010.97,0.0,0.83243,0.00012,12.7523]
[1780316295364,42.26,72012.32,0.0,0.83258,0.00012,12.74488]
[1780316300402,42.26,72012.89,0.0,0.83265,0.00012,12.74181]
[1780316302414,42.26,72019.59,0.0,0.83343,0.00012,12.70473]
[1780316303421,42.26,72027.07,0.0,0.83429,0.00012,12.66317]
[1780316304433,42.26,72023.57,0.0,0.83389,0.00012,12.68255]
[1780316306244,42.26,71978.98,0.0,0.82867,0.00012,12.92946]
[1780316307460,42.26,71949.03,0.0,0.8251,0.00012,13.09483]
[1780316308467,42.26,71943.44,0.0,0.82443,0.00012,13.12537]
[1780316309477,42.26,71965.34,0.0,0.82706,0.00012,13.00424]
[1780316311490,42.26,71971.76,0.0,0.82787,0.00012,12.96417]
[1780316313503,42.26,71963.83,0.0,0.82692,0.00012,13.008]
[1780316314510,42.26,71956.88,0.0,0.82609,0.00012,13.04634]
[1780316316325,42.26,71954.05,0.0,0.82575,0.00012,13.06202]
[1780316320553,42.26,71948.21,0.0,0.82505,0.00012,13.09433]
[1780316322567,42.26,71945.22,0.0,0.8247,0.00012,13.11077]
[1780316323575,42.26,71961.24,0.0,0.82661,0.00012,13.02232]
[1780316324585,42.26,71963.2,0.0,0.82685,0.00012,13.01158]
[1780316328614,42.26,71967.78,0.0,0.82739,0.00012,12.9862]
[1780316333646,42.26,71966.15,0.0,0.8272,0.00012,12.99522]
[1780316338681,42.26,71966.28,0.0,0.82721,0.00012,12.99446]
[1780316339687,42.26,71971.96,0.0,0.82789,0.00012,12.96306]
[1780316341701,42.26,71989.42,0.0,0.82995,0.00012,12.8668]
[1780316346740,42.27,71984.02,0.0,0.82928,0.00012,12.89822]
[1780316351772,42.27,72000.29,0.0,0.83117,0.00012,12.80954]
[1780316352778,42.27,72010.37,0.0,0.83234,0.00012,12.75409]
[1780316353785,42.27,72022.01,0.0,0.83368,0.00012,12.69004]
[1780316354793,42.28,72022.96,0.0,0.83378,0.00012,12.6853]
[1780316356807,42.28,72038.04,0.0,0.83551,0.00012,12.60261]
[1780316357813,42.28,72036.58,0.0,0.83533,0.00012,12.61119]
[1780316362849,42.29,72040.89,0.0,0.83578,0.00012,12.58979]
[1780316367885,42.3,72034.04,0.0,0.83494,0.00012,12.63028]
[1780316369898,42.3,72031.89,0.0,0.83467,0.00012,12.64311]
[1780316373930,42.31,72025.94,0.0,0.83399,0.00012,12.67326]
[1780316376947,42.31,72024.35,0.0,0.83378,0.00012,12.68326]
[1780316380976,42.32,72011.76,0.0,0.83228,0.00012,12.75449]
[1780316382995,42.32,72009.14,0.0,0.83195,0.00012,12.77022]
[1780316386015,42.33,71998.31,0.0,0.83067,0.00012,12.83075]
[1780316387023,42.33,71989.54,0.0,0.82963,0.00012,12.8796]
[1780316388030,42.33,71983.84,0.0,0.82894,0.00012,12.91196]
[1780316390050,42.33,71983.7,0.0,0.82891,0.00012,12.91346]
[1780316395090,42.34,72000.74,0.0,0.83089,0.00012,12.82085]
[1780316396094,42.34,72004.83,0.0,0.83136,0.00012,12.79844]
[1780316401142,42.35,72004.7,0.0,0.83132,0.00012,12.80031]
[1780316406178,42.35,72009.05,0.0,0.8318,0.00012,12.77752]
[1780316409202,42.35,72015.22,0.0,0.83251,0.00012,12.74421]
[1780316410207,42.35,72031.83,0.0,0.83443,0.00012,12.65265]
[1780316411214,42.36,72031.47,0.0,0.83438,0.00012,12.65507]
[1780316416249,42.36,72029.33,0.0,0.83409,0.00012,12.66893]
[1780316421283,42.37,72032.13,0.0,0.83437,0.00012,12.65549]
[1780316426319,42.38,72040.57,0.0,0.8353,0.00012,12.61091]
[1780316427326,42.38,72046.16,0.0,0.83593,0.00011,12.58045]
[1780316428333,42.38,72049.95,0.0,0.83635,0.00011,12.56038]
[1780316429340,42.38,72061.02,0.0,0.83761,0.00011,12.49912]
[1780316430348,42.38,72064.84,0.0,0.83804,0.00011,12.47829]
[1780316432361,42.39,72097.25,0.0,0.84173,0.00011,12.29494]
[1780316433368,42.39,72108.5,0.0,0.84298,0.00011,12.23309]
[1780316434378,42.39,72103.64,0.0,0.84243,0.00011,12.26051]
[1780316435387,42.39,72109.84,0.0,0.84311,0.00011,12.22664]
[1780316436392,42.39,72119.29,0.0,0.84415,0.00011,12.17467]
[1780316438405,42.4,72123.39,0.0,0.84459,0.00011,12.15276]
[1780316440421,42.4,72129.09,0.0,0.8452,0.00011,12.12213]
[1780316443440,42.4,72130.41,0.0,0.84532,0.00011,12.11634]
[1780316448474,42.43,72123.46,0.0,0.84439,0.00011,12.16305]
[1780316450488,42.45,72112.75,0.0,0.84312,0.00011,12.22678]
[1780316451496,42.45,72110.23,0.0,0.84283,0.00011,12.24106]
[1780316456537,42.46,72117.2,0.0,0.84356,0.00011,12.20459]
[1780316461573,42.46,72118.71,0.0,0.84369,0.00011,12.19824]
[1780316465599,42.47,72105.03,0.0,0.84215,0.00011,12.27506]
[1780316466607,42.47,72110.26,0.0,0.84272,0.00011,12.24645]
[1780316471652,42.53,72116.43,0.0,0.84309,0.00011,12.2285]
[1780316476496,42.61,72110.69,0.0,0.84199,0.00011,12.28396]
[1780316481713,42.67,72114.5,0.0,0.84209,0.00011,12.27975]
[1780316486566,42.74,72104.15,0.0,0.84053,0.00011,12.35715]
[1780316489780,42.77,72114.13,0.0,0.84151,0.00011,12.30931]
[1780316490778,42.8,72118.7,0.0,0.84187,0.00011,12.29162]
[1780316491785,42.8,72137.08,0.0,0.84394,0.00011,12.18619]
[1780316492792,42.8,72148.27,0.0,0.84515,0.00011,12.12556]
[1780316496639,42.8,72155.45,0.0,0.84591,0.00011,12.08769]
[1780316499842,42.81,72161.8,0.0,0.84658,0.00011,12.05395]
[1780316503870,42.81,72167.26,0.0,0.84714,0.00011,12.02559]
[1780316505884,42.84,72194.41,0.0,0.84994,0.00011,11.88332]
[1780316509916,42.88,72173.47,0.0,0.84743,0.00011,12.0115]
[1780316511926,42.88,72163.38,0.0,0.84632,0.00011,12.06738]
[1780316513941,42.89,72156.53,0.0,0.84557,0.00011,12.10539]
[1780316518053,42.89,72161.84,0.0,0.84611,0.00011,12.07799]
[1780316523102,42.9,72155.19,0.0,0.84536,0.00011,12.11611]
[1780316525123,42.9,72162.71,0.0,0.84615,0.00011,12.07623]
[1780316526128,42.9,72154.6,0.0,0.84527,0.00011,12.12059]
[1780316528142,42.91,72149.57,0.0,0.84471,0.00011,12.1489]
[1780316529151,42.91,72143.79,0.0,0.84407,0.00011,12.18088]
[1780316531165,42.91,72133.23,0.0,0.84289,0.00011,12.23928]
[1780316532171,42.91,72136.84,0.0,0.84328,0.00011,12.22004]
[1780316535192,42.91,72129.97,0.0,0.84252,0.00011,12.25812]
[1780316536200,42.91,72124.04,0.0,0.84185,0.00011,12.29096]
[1780316541237,42.92,72117.82,0.0,0.84114,0.00011,12.32597]
[1780316543251,42.92,72103.13,0.0,0.8395,0.00011,12.40676]
[1780316544258,42.92,72101.44,0.0,0.83931,0.00011,12.41619]
[1780316546272,42.92,72095.48,0.0,0.83863,0.00011,12.44927]
[1780316548287,42.92,72091.52,0.0,0.83818,0.00011,12.47133]
[1780316552317,42.93,72106.82,0.0,0.83992,0.00011,12.38389]
[1780316553323,42.93,72107.66,0.0,0.84001,0.00011,12.37961]
[1780316555336,42.93,72101.1,0.0,0.83926,0.00011,12.41605]
[1780316560371,42.93,72100.16,0.0,0.83913,0.00011,12.42244]
[1780316565406,42.94,72099.36,0.0,0.83902,0.00011,12.42801]
[1780316570442,42.94,72096.62,0.0,0.83869,0.00011,12.44407]
[1780316573464,42.94,72089.66,0.0,0.8379,0.00011,12.48267]
[1780316574471,42.95,72080.74,0.0,0.83689,0.00011,12.53151]
[1780316575478,42.95,72079.42,0.0,0.83674,0.00011,12.53898]
[1780316579507,42.95,72068.02,0.0,0.83543,0.00011,12.60213]
[1780316580516,42.95,72064.28,0.0,0.835,0.00011,12.62268]
[1780316585554,42.95,72071.1,0.0,0.83576,0.00011,12.58613]
[1780316586558,42.95,72076.38,0.0,0.83636,0.00011,12.55752]
[1780316588572,42.96,72080.68,0.0,0.83683,0.00011,12.53454]
[1780316593613,42.96,72083.2,0.0,0.83708,0.00011,12.52246]
[1780316598646,42.97,72081.52,0.0,0.83686,0.00011,12.53308]
[1780316603683,42.97,72086.18,0.0,0.83736,0.00011,12.50919]
[1780316608717,42.98,72081.71,0.0,0.83682,0.00011,12.53517]
[1780316613752,42.98,72079.12,0.0,0.83654,0.00011,12.54642]
[1780316618787,42.99,72082.61,0.0,0.83689,0.00011,12.52945]
[1780316623822,43.0,72079.66,0.0,0.83652,0.00011,12.54761]
[1780316628857,43.01,72086.55,0.0,0.83726,0.00011,12.51194]
[1780316631878,43.01,72094.41,0.0,0.83812,0.00011,12.47009]
[1780316634898,43.01,72093.94,0.0,0.83804,0.00011,12.4738]
[1780316639934,43.02,72092.46,0.0,0.83784,0.00011,12.48372]
[1780316643962,43.03,72103.44,0.0,0.83904,0.00011,12.42535]
[1780316644971,43.03,72107.49,0.0,0.83948,0.00011,12.40371]
[1780316647720,43.03,72116.14,0.0,0.84042,0.00011,12.35786]
[1780316650013,43.04,72122.82,0.0,0.84114,0.00011,12.32226]
[1780316655041,43.04,72121.94,0.0,0.841,0.00011,12.32916]
[1780316660075,43.05,72119.11,0.0,0.84065,0.00011,12.34659]
[1780316665110,43.06,72123.27,0.0,0.84107,0.00011,12.32588]
[1780316669138,43.06,72113.58,0.0,0.83997,0.00011,12.38034]
[1780316670145,43.07,72112.53,0.0,0.83984,0.00011,12.3864]
[1780316675181,43.07,72111.52,0.0,0.83974,0.00011,12.38887]
[1780316680218,43.08,72114.68,0.0,0.84006,0.00011,12.37332]
[1780316685254,43.08,72112.14,0.0,0.83975,0.00011,12.38876]
[1780316691292,43.09,72116.54,0.0,0.8402,0.00011,12.36686]
[1780316696329,43.1,72117.52,0.0,0.84026,0.00011,12.36363]
[1780316701362,43.1,72117.52,0.0,0.84023,0.00011,12.36503]
[1780316703428,43.11,72125.68,0.0,0.84112,0.00011,12.32132]
[1780316705400,43.11,72136.05,0.0,0.84225,0.00011,12.26568]
[1780316706430,43.11,72145.57,0.0,0.84329,0.00011,12.21387]
[1780316707422,43.11,72145.83,0.0,0.84331,0.00011,12.21312]
[1780316708431,43.11,72145.72,0.0,0.84329,0.00011,12.21411]
[1780316710447,43.12,72140.22,0.0,0.84267,0.00011,12.2448]
[1780316711456,43.12,72134.86,0.0,0.84208,0.00011,12.27431]
[1780316713470,43.12,72128.85,0.0,0.8414,0.00011,12.3076]
[1780316715483,43.12,72127.54,0.0,0.84125,0.00011,12.31527]
[1780316720518,43.13,72132.05,0.0,0.84172,0.00011,12.29217]
[1780316723541,43.13,72135.82,0.0,0.84211,0.00011,12.27263]
[1780316725554,43.13,72128.51,0.0,0.8413,0.00011,12.31305]
[1780316730589,43.14,72131.72,0.0,0.84162,0.00011,12.29703]
[1780316734617,43.14,72137.75,0.0,0.84231,0.00011,12.26084]
[1780316736631,43.14,72142.96,0.0,0.84286,0.00011,12.23319]
[1780316740660,43.15,72146.5,0.0,0.84323,0.00011,12.21483]
[1780316745693,43.15,72149.58,0.0,0.84354,0.00011,12.19954]
[1780316747709,43.15,72140.02,0.0,0.84249,0.00011,12.252]
[1780316748714,43.16,72134.45,0.0,0.84187,0.00011,12.28263]
[1780316749721,43.16,72129.24,0.0,0.84129,0.00011,12.31126]
[1780316751735,43.16,72128.43,0.0,0.84119,0.00011,12.31617]
[1780316756772,43.16,72130.55,0.0,0.8414,0.00011,12.30595]
[1780316758785,43.16,72137.5,0.0,0.84215,0.00011,12.26872]
[1780316760801,43.17,72142.79,0.0,0.84272,0.00011,12.24046]
[1780316761808,43.17,72130.23,0.0,0.84133,0.00011,12.30908]
[1780316762815,43.17,72123.19,0.0,0.84055,0.00011,12.34761]
[1780316763822,43.17,72125.35,0.0,0.84079,0.00011,12.33608]
[1780316768857,43.17,72125.64,0.0,0.8408,0.00011,12.33562]
[1780316772885,43.18,72108.61,0.0,0.83889,0.00011,12.42901]
[1780316773891,43.18,72095.43,0.0,0.83741,0.00011,12.50083]
[1780316774899,43.18,72092.26,0.0,0.83706,0.00011,12.51818]
[1780316775905,43.18,72097.8,0.0,0.83767,0.00011,12.48822]
[1780316777920,43.18,72101.66,0.0,0.8381,0.00011,12.4676]
[1780316782956,43.18,72099.01,0.0,0.83779,0.00011,12.48283]
[1780316787992,43.19,72105.37,0.0,0.83848,0.00011,12.44916]
[1780316790004,43.19,72125.05,0.0,0.84065,0.00011,12.3427]
[1780316792018,43.19,72131.41,0.0,0.84139,0.00011,12.30414]
[1780316797054,43.19,72136.85,0.0,0.84196,0.00011,12.27588]
[1780316798837,43.2,72140.95,0.0,0.8424,0.00011,12.25423]
[1780316802087,43.2,72147.16,0.0,0.84306,0.00011,12.22154]
[1780316807122,43.2,72143.53,0.0,0.84264,0.00011,12.24229]
[1780316808907,43.21,72130.64,0.0,0.84122,0.00011,12.31268]
[1780316810145,43.21,72133.8,0.0,0.84156,0.00011,12.29574]
[1780316812160,43.21,72140.1,0.0,0.84225,0.00011,12.26191]
[1780316815180,43.21,72132.43,0.0,0.84139,0.00011,12.30408]
[1780316817194,43.21,72122.08,0.0,0.84024,0.00011,12.36069]
[1780316818977,43.21,72127.36,0.0,0.84082,0.00011,12.33233]
[1780316824246,43.22,72122.48,0.0,0.84026,0.00011,12.36]
[1780316829278,43.22,72122.04,0.0,0.84019,0.00011,12.36344]
[1780316834313,43.22,72129.8,0.0,0.84102,0.00011,12.32242]
[1780316838341,43.23,72134.89,0.0,0.84157,0.00011,12.29552]
[1780316843375,43.23,72134.77,0.0,0.84154,0.00011,12.29688]
[1780316848413,43.23,72139.15,0.0,0.842,0.00011,12.27432]
[1780316850431,43.23,72147.49,0.0,0.84291,0.00011,12.22933]
[1780316856476,43.24,72145.14,0.0,0.84267,0.00011,12.23851]
[1780316861508,43.24,72142.49,0.0,0.84237,0.00011,12.25358]
[1780316865538,43.24,72135.84,0.0,0.84163,0.00011,12.29009]
[1780316870572,43.24,72136.32,0.0,0.84168,0.00011,12.28793]
[1780316875607,43.25,72132.66,0.0,0.84127,0.00011,12.3082]
[1780316880642,43.25,72132.19,0.0,0.84121,0.00011,12.3111]
[1780316885678,43.25,72132.14,0.0,0.8412,0.00011,12.31173]
[1780316888700,43.25,72139.81,0.0,0.84203,0.00011,12.27035]
[1780316889706,43.25,72137.51,0.0,0.84178,0.00011,12.28296]
[1780316894782,43.25,72131.06,0.0,0.84106,0.00011,12.31852]
[1780316899807,43.25,72134.85,0.0,0.84147,0.00011,12.29846]
[1780316904843,43.26,72136.39,0.0,0.84162,0.00011,12.29065]
[1780316906857,43.26,72124.04,0.0,0.84026,0.00011,12.35785]
[1780316907863,43.26,72124.79,0.0,0.84034,0.00011,12.35383]
[1780316912899,43.26,72123.1,0.0,0.84018,0.00011,12.35905]
[1780316915920,43.26,72129.84,0.0,0.84092,0.00011,12.32286]
[1780316917935,43.26,72132.31,0.0,0.84119,0.00011,12.30964]
[1780316922969,43.26,72131.6,0.0,0.8411,0.00011,12.31394]
[1780316928005,43.26,72130.75,0.0,0.841,0.00011,12.31894]
[1780316933038,43.27,72130.09,0.0,0.84092,0.00011,12.32292]
[1780316936059,43.27,72135.98,0.0,0.84156,0.00011,12.29124]
[1780316941097,43.27,72138.34,0.0,0.84181,0.00011,12.27909]
[1780316942104,43.27,72150.86,0.0,0.84318,0.00011,12.21134]
[1780316943111,43.27,72152.66,0.0,0.84337,0.00011,12.2018]
[1780316944125,43.27,72158.62,0.0,0.84402,0.00011,12.16972]
[1780316945129,43.27,72161.35,0.0,0.84431,0.00011,12.15519]
[1780316946886,43.27,72164.6,0.0,0.84465,0.00011,12.13815]
[1780316951175,43.28,72157.24,0.0,0.84383,0.00011,12.17924]
[1780316953187,43.28,72149.44,0.0,0.84297,0.00011,12.22199]
[1780316958221,43.28,72153.18,0.0,0.84336,0.00011,12.20266]
[1780316963257,43.29,72153.11,0.0,0.84333,0.00011,12.20399]
[1780316967032,43.29,72158.72,0.0,0.84392,0.00011,12.17437]
[1780316972319,43.29,72159.18,0.0,0.844,0.00011,12.16839]
[1780316977353,43.3,72154.45,0.0,0.84346,0.00011,12.19522]
[1780316980376,43.3,72143.47,0.0,0.84225,0.00011,12.25532]
[1780316981382,43.3,72144.37,0.0,0.84234,0.00011,12.25069]
[1780316986418,43.3,72143.49,0.0,0.84224,0.00011,12.25592]
[1780316991452,43.3,72135.27,0.0,0.84132,0.00011,12.30101]
[1780316996488,43.31,72140.09,0.0,0.84185,0.00011,12.27517]
[1780317001526,43.31,72138.52,0.0,0.84167,0.00011,12.28408]
[1780317006558,43.31,72134.88,0.0,0.84126,0.00011,12.30413]
[1780317008572,43.31,72128.74,0.0,0.84058,0.00011,12.33743]
[1780317009578,43.31,72123.02,0.0,0.83995,0.00011,12.3685]
[1780317013611,43.31,72136.63,0.0,0.84144,0.00011,12.29516]
[1780317018645,43.31,72132.0,0.0,0.84093,0.00011,12.32058]
[1780317023688,43.31,72132.65,0.0,0.841,0.00011,12.31725]
[1780317025697,43.31,72144.32,0.0,0.84227,0.00011,12.25412]
[1780317026704,43.31,72145.47,0.0,0.8424,0.00011,12.24801]
[1780317030739,43.31,72138.88,0.0,0.84167,0.00011,12.28417]
[1780317032750,43.32,72131.39,0.0,0.84089,0.00011,12.32024]
[1780317033761,43.32,72123.37,0.0,0.84,0.00011,12.36382]
[1780317034763,43.32,72119.37,0.0,0.83955,0.00011,12.38557]
[1780317036777,43.32,72107.8,0.0,0.83824,0.00011,12.44952]
[1780317037784,43.32,72105.65,0.0,0.838,0.00011,12.46119]
[1780317040806,43.32,72117.32,0.0,0.83929,0.00011,12.39835]
[1780317041812,43.32,72118.96,0.0,0.83947,0.00011,12.38969]
[1780317043826,43.32,72125.13,0.0,0.84015,0.00011,12.3565]
[1780317046847,43.33,72131.9,0.0,0.84089,0.00011,12.32031]
[1780317048861,43.33,72134.39,0.0,0.84115,0.00011,12.30723]
[1780317053896,43.33,72127.9,0.0,0.84043,0.00011,12.34289]
[1780317055911,43.33,72124.39,0.0,0.84004,0.00011,12.36203]
[1780317060947,43.35,72119.46,0.0,0.8394,0.00011,12.39345]
[1780317062960,43.35,72112.25,0.0,0.83859,0.00011,12.43283]
[1780317067996,43.35,72112.25,0.0,0.83857,0.00011,12.4336]
[1780317073041,43.35,72108.85,0.0,0.83818,0.00011,12.45273]
[1780317078081,43.36,72102.18,0.0,0.83742,0.00011,12.48952]
[1780317080099,43.36,72096.16,0.0,0.83675,0.00011,12.52216]
[1780317082113,43.36,72092.16,0.0,0.8363,0.00011,12.54394]
[1780317084124,43.36,72098.21,0.0,0.83697,0.00011,12.51135]
[1780317087144,43.36,72103.53,0.0,0.83756,0.00011,12.48286]
[1780317089159,43.36,72113.45,0.0,0.83866,0.00011,12.42954]
[1780317091172,43.36,72125.36,0.0,0.84002,0.00011,12.36058]
[1780317092181,43.36,72125.41,0.0,0.84003,0.00011,12.36031]
[1780317097214,43.36,72122.17,0.0,0.83967,0.00011,12.37783]
[1780317102253,43.36,72124.96,0.0,0.83998,0.00011,12.36281]
[1780317105273,43.36,72130.13,0.0,0.84055,0.00011,12.33488]
[1780317106279,43.36,72136.4,0.0,0.84124,0.00011,12.30096]
[1780317107287,43.36,72138.58,0.0,0.84147,0.00011,12.28924]
[1780317108293,43.36,72130.51,0.0,0.84058,0.00011,12.33301]
[1780317113329,43.36,72127.09,0.0,0.8402,0.00011,12.35177]
[1780317118364,43.36,72132.71,0.0,0.84081,0.00011,12.32208]
[1780317120375,43.37,72137.77,0.0,0.84136,0.00011,12.29508]
[1780317122391,43.37,72132.12,0.0,0.84073,0.00011,12.32591]
[1780317126420,43.37,72131.97,0.0,0.84071,0.00011,12.32678]
[1780317128435,43.37,72138.3,0.0,0.84141,0.00011,12.29261]
[1780317133469,43.37,72142.02,0.0,0.84181,0.00011,12.27279]
[1780317138506,43.37,72142.47,0.0,0.84185,0.00011,12.27078]
[1780317143540,43.37,72142.25,0.0,0.84182,0.00011,12.27241]
[1780317146306,43.37,72150.54,0.0,0.84272,0.00011,12.22785]
[1780317147314,43.37,72151.02,0.0,0.84277,0.00011,12.22541]
[1780317152602,43.38,72159.36,0.0,0.8437,0.00011,12.17666]
[1780317155625,43.38,72165.8,0.0,0.84439,0.00011,12.14237]
[1780317160661,43.38,72166.3,0.0,0.84443,0.00011,12.14019]
[1780317165695,43.38,72160.84,0.0,0.84383,0.00011,12.17038]
[1780317167710,43.38,72155.96,0.0,0.84329,0.00011,12.1972]
[1780317168715,43.39,72150.23,0.0,0.84266,0.00011,12.22854]
[1780317174758,43.39,72145.35,0.0,0.84211,0.00011,12.25551]
[1780317179796,43.39,72140.18,0.0,0.84154,0.00011,12.28396]
[1780317180803,43.39,72133.3,0.0,0.84078,0.00011,12.3214]
[1780317181811,43.39,72131.24,0.0,0.84055,0.00011,12.33272]
[1780317186846,43.4,72125.5,0.0,0.83989,0.00011,12.36466]
[1780317188861,43.4,72136.05,0.0,0.84105,0.00011,12.30777]
[1780317189869,43.4,72137.07,0.0,0.84116,0.00011,12.30245]
[1780317193902,43.4,72131.43,0.0,0.84053,0.00011,12.33373]
[1780317195915,43.4,72131.23,0.0,0.8405,0.00011,12.33517]
[1780317200952,43.4,72136.18,0.0,0.84103,0.00011,12.30918]
[1780317203976,43.41,72127.74,0.0,0.84009,0.00011,12.35529]
[1780317206993,43.41,72129.23,0.0,0.84024,0.00011,12.34773]
[1780317209008,43.41,72137.57,0.0,0.84115,0.00011,12.30301]
[1780317214043,43.41,72135.29,0.0,0.84093,0.00011,12.31149]
[1780317219079,43.41,72138.48,0.0,0.84127,0.00011,12.29506]
[1780317224113,43.42,72133.99,0.0,0.84076,0.00011,12.32013]
[1780317229148,43.42,72137.94,0.0,0.84118,0.00011,12.29955]
[1780317234184,43.42,72139.73,0.0,0.84136,0.00011,12.29073]
[1780317239223,43.43,72136.93,0.0,0.84103,0.00011,12.30672]
[1780317244254,43.43,72139.18,0.0,0.84126,0.00011,12.29537]
[1780317249289,43.43,72139.07,0.0,0.84123,0.00011,12.2968]
[1780317254324,43.44,72140.92,0.0,0.84142,0.00011,12.28772]
[1780317256338,43.44,72127.1,0.0,0.83989,0.00011,12.36281]
[1780317260366,43.44,72123.1,0.0,0.83944,0.00011,12.38484]
[1780317261372,43.44,72116.72,0.0,0.83873,0.00011,12.41928]
[1780317262379,43.44,72117.34,0.0,0.8388,0.00011,12.41606]
[1780317263387,43.44,72129.07,0.0,0.8401,0.00011,12.35274]
[1780317264396,43.44,72127.27,0.0,0.83989,0.00011,12.36256]
[1780317269439,43.44,72128.79,0.0,0.84005,0.00011,12.3549]
[1780317271455,43.44,72123.61,0.0,0.83952,0.00011,12.37838]
[1780317275482,43.44,72115.19,0.0,0.83859,0.00011,12.42396]
[1780317280515,43.44,72115.19,0.0,0.83858,0.00011,12.42445]
[1780317282530,43.44,72122.58,0.0,0.83939,0.00011,12.3847]
[1780317287565,43.45,72120.99,0.0,0.83921,0.00011,12.39355]
[1780317292600,43.45,72123.14,0.0,0.83944,0.00011,12.3823]
[1780317296628,43.45,72135.72,0.0,0.84082,0.00011,12.31481]
[1780317301663,43.45,72135.17,0.0,0.84075,0.00011,12.31837]
[1780317306700,43.45,72132.16,0.0,0.8404,0.00011,12.33536]
[1780317311735,43.46,72133.7,0.0,0.84056,0.00011,12.32772]
[1780317314757,43.46,72139.37,0.0,0.84117,0.00011,12.29758]
[1780317315762,43.46,72144.23,0.0,0.8417,0.00011,12.27175]
[1780317320798,43.46,72131.82,0.0,0.84031,0.00011,12.3398]
[1780317321805,43.46,72123.31,0.0,0.83938,0.00011,12.38571]
[1780317322812,43.46,72123.31,0.0,0.83937,0.00011,12.38578]
[1780317327848,43.46,72124.57,0.0,0.83951,0.00011,12.37933]
[1780317331876,43.47,72134.81,0.0,0.84067,0.00011,12.31983]
[1780317332882,43.47,72142.48,0.0,0.84151,0.00011,12.27859]
[1780317333891,43.47,72141.68,0.0,0.84142,0.00011,12.28311]
[1780317338926,43.47,72140.05,0.0,0.84122,0.00011,12.29291]
[1780317343960,43.47,72141.51,0.0,0.84136,0.00011,12.28604]
[1780317349000,43.48,72140.19,0.0,0.8412,0.00011,12.29414]
[1780317354030,43.48,72139.85,0.0,0.84114,0.00011,12.2969]
[1780317359066,43.48,72139.25,0.0,0.84106,0.00011,12.30104]
[1780317364105,43.49,72139.35,0.0,0.84105,0.00011,12.30137]
[1780317368133,43.49,72155.3,0.0,0.84278,0.00011,12.21604]
[1780317370155,43.49,72161.98,0.0,0.8435,0.00011,12.18049]
[1780317372160,43.49,72166.58,0.0,0.84399,0.00011,12.15597]
[1780317377196,43.5,72172.9,0.0,0.84466,0.00011,12.12263]
[1780317379213,43.5,72174.84,0.0,0.84486,0.00011,12.11291]
[1780317384244,43.5,72176.02,0.0,0.84499,0.00011,12.10637]
[1780317387266,43.5,72181.07,0.0,0.84553,0.00011,12.07913]
[1780317389286,43.5,72187.97,0.0,0.84627,0.00011,12.04197]
[1780317390292,43.5,72193.72,0.0,0.84688,0.00011,12.01102]
[1780317392305,43.5,72197.06,0.0,0.84728,0.00011,11.98847]
[1780317393312,43.5,72186.1,0.0,0.84611,0.00011,12.04784]
[1780317394320,43.5,72184.5,0.0,0.84593,0.00011,12.05653]
[1780317397341,43.5,72175.77,0.0,0.84499,0.00011,12.10373]
[1780317399354,43.5,72171.76,0.0,0.84456,0.00011,12.1253]
[1780317404392,43.5,72169.67,0.0,0.84433,0.00011,12.13696]
[1780317406405,43.5,72182.03,0.0,0.84566,0.00011,12.07045]
[1780317407410,43.5,72184.8,0.0,0.84595,0.00011,12.05567]
[1780317409426,43.5,72190.57,0.0,0.84656,0.00011,12.02496]
[1780317410432,43.51,72195.64,0.0,0.8471,0.00011,11.99785]
[1780317412446,43.51,72201.29,0.0,0.8477,0.00011,11.96761]
[1780317414459,43.51,72212.43,0.0,0.84888,0.00011,11.90768]
[1780317415467,43.51,72212.49,0.0,0.84888,0.00011,11.90741]
[1780317420502,43.51,72215.96,0.0,0.84925,0.00011,11.88904]
[1780317423523,43.51,72223.56,0.0,0.85004,0.00011,11.84839]
[1780317424530,43.51,72223.23,0.0,0.85,0.00011,11.85031]
[1780317426546,43.51,72206.78,0.0,0.84825,0.00011,11.93941]
[1780317427552,43.51,72203.97,0.0,0.84795,0.00011,11.95475]
[1780317430583,43.51,72181.6,0.0,0.84555,0.00011,12.0757]
[1780317431586,43.51,72154.51,0.0,0.84261,0.00011,12.22209]
[1780317432594,43.52,72148.28,0.0,0.84191,0.00011,12.25701]
[1780317434612,43.52,72141.6,0.0,0.84118,0.00011,12.29311]
[1780317435620,43.52,72135.77,0.0,0.84054,0.00011,12.32452]
[1780317439648,43.52,72142.12,0.0,0.84123,0.00011,12.29027]
[1780317443675,43.52,72148.48,0.0,0.84192,0.00011,12.25621]
[1780317446696,43.52,72158.31,0.0,0.84299,0.00011,12.20351]
[1780317451731,43.52,72159.13,0.0,0.84311,0.00011,12.19519]
[1780317456767,43.53,72159.39,0.0,0.84312,0.00011,12.19451]
[1780317461817,43.53,72143.84,0.0,0.84142,0.00011,12.27885]
[1780317463831,43.53,72150.08,0.0,0.8421,0.00011,12.24535]
[1780317468867,43.53,72152.93,0.0,0.8424,0.00011,12.23034]
[1780317470884,43.53,72160.33,0.0,0.8432,0.00011,12.19071]
[1780317475918,43.53,72158.6,0.0,0.843,0.00011,12.2008]
[1780317480954,43.54,72159.01,0.0,0.84303,0.00011,12.1994]
[1780317485987,43.54,72160.9,0.0,0.84322,0.00011,12.18997]
[1780317491022,43.54,72166.24,0.0,0.84378,0.00011,12.16206]
[1780317496058,43.55,72164.07,0.0,0.84353,0.00011,12.17468]
[1780317501094,43.55,72175.33,0.0,0.84473,0.00011,12.11457]
[1780317506143,43.55,72180.4,0.0,0.84529,0.00011,12.08701]
[1780317511163,43.55,72182.36,0.0,0.84554,0.00011,12.07178]
[1780317516199,43.55,72180.76,0.0,0.84537,0.00011,12.0802]
[1780317519218,43.55,72186.8,0.0,0.84602,0.00011,12.04779]
[1780317524254,43.55,72196.09,0.0,0.84701,0.00011,11.99818]
[1780317525263,43.55,72205.68,0.0,0.84802,0.00011,11.9467]
[1780317526270,43.55,72211.18,0.0,0.84861,0.00011,11.91714]
[1780317528284,43.55,72204.81,0.0,0.84793,0.00011,11.95154]
[1780317531305,43.55,72217.03,0.0,0.84922,0.00011,11.88579]
[1780317532312,43.55,72218.65,0.0,0.84939,0.00011,11.87716]
[1780317537346,43.55,72221.42,0.0,0.84968,0.00011,11.86277]
[1780317542382,43.55,72220.62,0.0,0.84958,0.00011,11.86764]
[1780317544402,43.56,72210.74,0.0,0.84853,0.00011,11.92122]
[1780317545405,43.56,72216.87,0.0,0.84918,0.00011,11.88824]
[1780317550439,43.56,72214.68,0.0,0.84894,0.00011,11.90034]
[1780317555474,43.56,72206.3,0.0,0.84804,0.00011,11.94605]
[1780317560508,43.56,72207.87,0.0,0.84819,0.00011,11.93843]
[1780317562523,43.56,72212.96,0.0,0.84872,0.00011,11.91139]
[1780317563529,43.56,72218.46,0.0,0.8493,0.00011,11.88183]
[1780317565543,43.56,72213.06,0.0,0.84873,0.00011,11.91106]
[1780317570582,43.56,72217.86,0.0,0.84923,0.00011,11.88549]
[1780317572594,43.57,72223.85,0.0,0.84991,0.00011,11.84878]
[1780317574609,43.57,72230.34,0.0,0.85058,0.00011,11.81412]
[1780317576622,43.57,72234.35,0.0,0.851,0.0001,11.79294]
[1780317581658,43.57,72230.77,0.0,0.85061,0.00011,11.81284]
[1780317586692,43.57,72238.21,0.0,0.85139,0.0001,11.77289]
[1780317587700,43.57,72237.35,0.0,0.8513,0.0001,11.77759]
[1780317592734,43.57,72237.42,0.0,0.85129,0.0001,11.77767]
[1780317595764,43.57,72232.25,0.0,0.85075,0.0001,11.80568]
[1780317597775,43.57,72228.47,0.0,0.85035,0.00011,11.82609]
[1780317602810,43.57,72232.92,0.0,0.85082,0.0001,11.80228]
[1780317607845,43.57,72231.99,0.0,0.85071,0.0001,11.80764]
[1780317612880,43.58,72228.22,0.0,0.8503,0.00011,11.82878]
[1780317617914,43.58,72231.02,0.0,0.85059,0.00011,11.81368]
[1780317622949,43.58,72229.22,0.0,0.8504,0.00011,11.82336]
[1780317627985,43.58,72226.08,0.0,0.85006,0.00011,11.84097]
[1780317633023,43.58,72213.22,0.0,0.84874,0.00011,11.90614]
[1780317637052,43.58,72208.02,0.0,0.84818,0.00011,11.93425]
[1780317638058,43.58,72198.49,0.0,0.84717,0.00011,11.98567]
[1780317639066,43.58,72192.47,0.0,0.84652,0.00011,12.01815]
[1780317644102,43.58,72196.76,0.0,0.84697,0.00011,11.99546]
[1780317649138,43.59,72182.78,0.0,0.84547,0.00011,12.07102]
[1780317650145,43.59,72180.25,0.0,0.8452,0.00011,12.08464]
[1780317652159,43.59,72171.3,0.0,0.84423,0.00011,12.13291]
[1780317657194,43.59,72172.4,0.0,0.84434,0.00011,12.12742]
[1780317660215,43.59,72159.84,0.0,0.84297,0.00011,12.19524]
[1780317661225,43.59,72159.01,0.0,0.84289,0.00011,12.19958]
[1780317666258,43.59,72150.35,0.0,0.84195,0.00011,12.24585]
[1780317667265,43.58,72145.78,0.0,0.84147,0.00011,12.26964]
[1780317671294,43.57,72140.05,0.0,0.8409,0.00011,12.29724]
[1780317673308,43.57,72136.71,0.0,0.84055,0.00011,12.31473]
[1780317677336,43.57,72146.08,0.0,0.84157,0.00011,12.26435]
[1780317681364,43.57,72154.36,0.0,0.84247,0.00011,12.22003]
[1780317682371,43.57,72160.14,0.0,0.8431,0.00011,12.18894]
[1780317687406,43.57,72164.62,0.0,0.84358,0.00011,12.16506]
[1780317691435,43.57,72174.38,0.0,0.84468,0.00011,12.10797]
[1780317696469,43.57,72177.88,0.0,0.84506,0.00011,12.08888]
[1780317701507,43.57,72180.58,0.0,0.84535,0.00011,12.07415]
[1780317704526,43.57,72187.83,0.0,0.84614,0.00011,12.03501]
[1780317705534,43.57,72191.41,0.0,0.84652,0.00011,12.01562]
[1780317707547,43.57,72192.88,0.0,0.84668,0.00011,12.00754]
[1780317712583,43.57,72188.42,0.0,0.8462,0.00011,12.03153]
[1780317713590,43.57,72185.69,0.0,0.84591,0.00011,12.04627]
[1780317714596,43.57,72176.47,0.0,0.84492,0.00011,12.09593]
[1780317715604,43.57,72177.2,0.0,0.845,0.00011,12.09212]
[1780317720639,43.57,72180.28,0.0,0.84532,0.00011,12.07614]
[1780317725674,43.57,72179.22,0.0,0.8452,0.00011,12.08167]
[1780317730710,43.57,72175.95,0.0,0.84486,0.00011,12.0991]
[1780317735745,43.57,72181.96,0.0,0.84551,0.00011,12.06645]
[1780317740779,43.57,72182.51,0.0,0.84557,0.00011,12.06332]
[1780317745815,43.57,72182.4,0.0,0.84556,0.00011,12.06372]
[1780317748835,43.57,72187.68,0.0,0.84613,0.00011,12.03518]
[1780317750849,43.57,72192.51,0.0,0.84665,0.00011,12.00921]
[1780317755886,43.57,72195.26,0.0,0.84698,0.00011,11.99003]
[1780317760921,43.57,72202.11,0.0,0.84771,0.00011,11.95352]
[1780317763943,43.57,72196.82,0.0,0.84713,0.00011,11.98235]
[1780317764949,43.57,72190.39,0.0,0.84645,0.00011,12.01705]
[1780317765955,43.57,72188.5,0.0,0.84624,0.00011,12.02726]
[1780317770991,43.57,72187.81,0.0,0.84617,0.00011,12.03105]
[1780317771999,43.57,72182.75,0.0,0.84562,0.00011,12.05831]
[1780317775027,43.57,72178.25,0.0,0.84514,0.00011,12.08246]
[1780317779048,43.57,72171.28,0.0,0.84439,0.00011,12.11996]
[1780317780056,43.57,72172.13,0.0,0.84448,0.00011,12.11544]
[1780317785097,43.57,72173.47,0.0,0.84462,0.00011,12.10858]
[1780317787112,43.57,72167.9,0.0,0.84401,0.00011,12.13869]
[1780317791140,43.57,72158.43,0.0,0.84298,0.00011,12.1898]
[1780317792977,43.57,72153.29,0.0,0.84243,0.00011,12.2174]
[1780317795168,43.58,72149.49,0.0,0.84201,0.00011,12.23802]
[1780317800204,43.58,72143.88,0.0,0.84139,0.00011,12.2685]
[1780317801210,43.58,72136.77,0.0,0.84061,0.00011,12.3068]
[1780317803048,43.58,72135.18,0.0,0.84043,0.00011,12.31531]
[1780317808260,43.58,72130.43,0.0,0.83992,0.00011,12.34063]
[1780317809267,43.57,72123.4,0.0,0.83914,0.00011,12.37839]
[1780317810273,43.57,72122.98,0.0,0.8391,0.00011,12.38052]
[1780317811280,43.57,72129.65,0.0,0.83988,0.00011,12.33985]
[1780317813119,43.57,72133.47,0.0,0.84031,0.00011,12.31913]
[1780317817323,43.57,72135.22,0.0,0.8405,0.00011,12.30954]
[1780317820342,43.57,72140.7,0.0,0.8411,0.00011,12.27999]
[1780317825379,43.57,72143.16,0.0,0.84137,0.00011,12.26691]
[1780317830414,43.57,72141.71,0.0,0.84121,0.00011,12.27494]
[1780317835457,43.57,72138.84,0.0,0.84089,0.00011,12.29059]
[1780317840485,43.58,72136.27,0.0,0.8406,0.00011,12.30456]
[1780317845520,43.58,72140.15,0.0,0.84103,0.00011,12.28385]
[1780317849572,43.58,72157.05,0.0,0.84287,0.00011,12.19305]
[1780317851590,43.58,72164.05,0.0,0.84363,0.00011,12.15545]
[1780317852588,43.58,72168.65,0.0,0.84413,0.00011,12.13059]
[1780317853595,43.58,72170.8,0.0,0.84436,0.00011,12.1189]
[1780317854602,43.58,72178.4,0.0,0.84518,0.00011,12.07798]
[1780317855608,43.58,72183.66,0.0,0.84575,0.00011,12.04969]
[1780317857621,43.58,72191.14,0.0,0.84655,0.00011,12.00954]
[1780317859637,43.58,72185.93,0.0,0.84599,0.00011,12.03771]
[1780317864672,43.58,72187.49,0.0,0.84615,0.00011,12.0295]
[1780317869708,43.58,72185.3,0.0,0.84591,0.00011,12.04151]
[1780317874740,43.58,72180.95,0.0,0.84549,0.00011,12.0604]
[1780317876754,43.58,72174.38,0.0,0.84478,0.00011,12.09574]
[1780317877762,43.58,72170.49,0.0,0.84436,0.00011,12.11663]
[1780317882798,43.58,72168.8,0.0,0.84419,0.00011,12.1253]
[1780317885819,43.58,72174.19,0.0,0.84477,0.00011,12.09605]
[1780317887831,43.58,72180.38,0.0,0.84544,0.00011,12.0626]
[1780317891862,43.58,72185.56,0.0,0.846,0.00011,12.03461]
[1780317892869,43.58,72191.33,0.0,0.84662,0.00011,12.00355]
[1780317895888,43.58,72196.35,0.0,0.84715,0.00011,11.97667]
[1780317900922,43.58,72193.82,0.0,0.84688,0.00011,11.99044]
[1780317902937,43.58,72190.22,0.0,0.84649,0.00011,12.00991]
[1780317904962,43.58,72198.25,0.0,0.84735,0.00011,11.96679]
[1780317905958,43.58,72201.2,0.0,0.84767,0.00011,11.95088]
[1780317906967,43.58,72209.4,0.0,0.84854,0.00011,11.90671]
[1780317907971,43.58,72204.54,0.0,0.84802,0.00011,11.9329]
[1780317913006,43.58,72203.8,0.0,0.84794,0.00011,11.93687]
[1780317918043,43.58,72203.57,0.0,0.84792,0.00011,11.93811]
[1780317919049,43.58,72209.15,0.0,0.84851,0.00011,11.90807]
[1780317921063,43.58,72204.65,0.0,0.84803,0.00011,11.93235]
[1780317923077,43.58,72203.0,0.0,0.84786,0.00011,11.94122]
[1780317926100,43.58,72197.6,0.0,0.84728,0.00011,11.97022]
[1780317927107,43.58,72188.53,0.0,0.84631,0.00011,12.01917]
[1780317928113,43.58,72187.59,0.0,0.84621,0.00011,12.02428]
[1780317929121,43.58,72179.49,0.0,0.84534,0.00011,12.06793]
[1780317930142,43.58,72174.95,0.0,0.84485,0.00011,12.09237]
[1780317931145,43.58,72168.21,0.0,0.84417,0.00011,12.12395]
[1780317932152,43.58,72164.19,0.0,0.84373,0.00011,12.1455]
[1780317933159,43.58,72158.57,0.0,0.84312,0.00011,12.17563]
[1780317934166,43.58,72164.61,0.0,0.84378,0.00011,12.14297]
[1780317935172,43.58,72165.71,0.0,0.8439,0.00011,12.13696]
[1780317940209,43.57,72167.47,0.0,0.8441,0.00011,12.12704]
[1780317945243,43.57,72163.78,0.0,0.84371,0.00011,12.14647]
[1780317948263,43.57,72153.2,0.0,0.84257,0.00011,12.20308]
[1780317949271,43.57,72152.64,0.0,0.84251,0.00011,12.20607]
[1780317952292,43.57,72144.72,0.0,0.84164,0.00011,12.24872]
[1780317957326,43.57,72142.82,0.0,0.84143,0.00011,12.2592]
[1780317962362,43.57,72142.28,0.0,0.84137,0.00011,12.26232]
[1780317967397,43.57,72146.37,0.0,0.84181,0.00011,12.24042]
[1780317969411,43.57,72138.69,0.0,0.84097,0.00011,12.28164]
[1780317970418,43.57,72136.85,0.0,0.84077,0.00011,12.29143]
[1780317974446,43.57,72125.5,0.0,0.83953,0.00011,12.3523]
[1780317975453,43.57,72120.63,0.0,0.83899,0.00011,12.37842]
[1780317977468,43.57,72107.23,0.0,0.83751,0.00011,12.45028]
[1780317978476,43.57,72099.43,0.0,0.83664,0.00011,12.49219]
[1780317979481,43.57,72098.08,0.0,0.83649,0.00011,12.49947]
[1780317980488,43.57,72093.0,0.0,0.83592,0.00011,12.52681]
[1780317982317,43.57,72090.93,0.0,0.83569,0.00011,12.5379]
[1780317987538,43.57,72090.08,0.0,0.83559,0.00011,12.54231]
[1780317992575,43.57,72090.64,0.0,0.83571,0.00011,12.53443]
[1780317997609,43.57,72091.67,0.0,0.83583,0.00011,12.52871]
[1780317999622,43.57,72085.81,0.0,0.83517,0.00011,12.56015]
[1780318000629,43.57,72083.61,0.0,0.83492,0.00011,12.5719]
[1780318002644,43.57,72096.79,0.0,0.83641,0.00011,12.50085]
[1780318003650,43.57,72097.97,0.0,0.83654,0.00011,12.4945]
[1780318006671,43.57,72103.46,0.0,0.83715,0.00011,12.46502]
[1780318009693,43.57,72106.42,0.0,0.83748,0.00011,12.44904]
[1780318013724,43.57,72099.01,0.0,0.83666,0.00011,12.48856]
[1780318018760,43.56,72089.37,0.0,0.83559,0.00011,12.5401]
[1780318019770,43.56,72080.59,0.0,0.8346,0.00011,12.58717]
[1780318024801,43.56,72080.51,0.0,0.8346,0.00011,12.58727]
[1780318029849,43.56,72082.58,0.0,0.83484,0.00011,12.5757]
[1780318034885,43.56,72085.31,0.0,0.83516,0.00011,12.56068]
[1780318037906,43.56,72079.87,0.0,0.83455,0.00011,12.58976]
[1780318039920,43.56,72071.86,0.0,0.83365,0.00011,12.6326]
[1780318041937,43.56,72065.97,0.0,0.83299,0.00011,12.66395]
[1780318046973,43.55,72066.21,0.0,0.83303,0.00011,12.66183]
[1780318052011,43.55,72062.18,0.0,0.83263,0.00011,12.67821]
[1780318057044,43.55,72062.19,0.0,0.83263,0.00011,12.67802]
[1780318062078,43.55,72060.37,0.0,0.83243,0.00011,12.68762]
[1780318066113,43.55,72078.88,0.0,0.83453,0.00011,12.5879]
[1780318067120,43.55,72078.88,0.0,0.83454,0.00011,12.58774]
[1780318068129,43.55,72080.78,0.0,0.83475,0.00011,12.57748]
[1780318069134,43.55,72073.46,0.0,0.83392,0.00011,12.6168]
[1780318070141,43.55,72071.79,0.0,0.83374,0.00011,12.62569]
[1780318075176,43.55,72067.32,0.0,0.83324,0.00011,12.64922]
[1780318077190,43.55,72061.97,0.0,0.83264,0.00011,12.67774]
[1780318082225,43.54,72055.42,0.0,0.8319,0.00011,12.7124]
[1780318083231,43.54,72055.38,0.0,0.8319,0.00011,12.71255]
[1780318088270,43.54,72057.66,0.0,0.83217,0.00011,12.69983]
[1780318091291,43.54,72052.26,0.0,0.83156,0.00011,12.72865]
[1780318095318,43.54,72046.18,0.0,0.83087,0.00011,12.76092]
[1780318096326,43.54,72036.85,0.0,0.8298,0.00011,12.8109]
[1780318097332,43.54,72036.29,0.0,0.82974,0.00012,12.81385]
[1780318098340,43.54,72028.82,0.0,0.82888,0.00012,12.85388]
[1780318099347,43.54,72026.92,0.0,0.82866,0.00012,12.86396]
[1780318102368,43.54,72041.13,0.0,0.83031,0.00011,12.78728]
[1780318103374,43.54,72041.34,0.0,0.83033,0.00011,12.78612]
[1780318108410,43.54,72037.62,0.0,0.82991,0.00011,12.80585]
[1780318113444,43.53,72039.34,0.0,0.83016,0.00011,12.79167]
[1780318118479,43.53,72037.63,0.0,0.82997,0.00011,12.80049]
[1780318123514,43.53,72035.03,0.0,0.82968,0.00012,12.814]
[1780318126336,43.53,72051.23,0.0,0.83154,0.00011,12.72676]
[1780318127542,43.53,72049.44,0.0,0.83134,0.00011,12.73626]
[1780318130572,43.53,72057.15,0.0,0.83223,0.00011,12.6945]
[1780318131578,43.53,72070.64,0.0,0.83376,0.00011,12.62189]
[1780318132582,43.53,72071.15,0.0,0.83382,0.00011,12.61903]
[1780318137616,43.53,72067.87,0.0,0.83346,0.00011,12.63605]
[1780318142651,43.52,72066.63,0.0,0.83333,0.00011,12.64208]
[1780318147686,43.52,72069.99,0.0,0.83373,0.00011,12.62336]
[1780318149701,43.52,72069.2,0.0,0.83364,0.00011,12.62744]
[1780318152724,43.52,72061.91,0.0,0.83282,0.00011,12.66634]
[1780318155744,43.52,72061.02,0.0,0.83273,0.00011,12.67074]
[1780318160778,43.52,72065.2,0.0,0.83322,0.00011,12.64768]
[1780318165813,43.51,72066.67,0.0,0.8334,0.00011,12.63909]
[1780318169844,43.51,72072.72,0.0,0.8341,0.00011,12.60588]
[1780318174877,43.51,72076.0,0.0,0.83452,0.00011,12.58319]
[1780318177899,43.51,72081.98,0.0,0.8352,0.00011,12.55083]
[1780318178906,43.51,72087.19,0.0,0.83578,0.00011,12.52278]
[1780318182939,43.51,72082.02,0.0,0.8352,0.00011,12.55056]
[1780318187969,43.51,72077.22,0.0,0.83467,0.00011,12.57617]
[1780318193006,43.51,72074.53,0.0,0.83437,0.00011,12.59025]
[1780318198039,43.5,72077.1,0.0,0.83467,0.00011,12.57608]
[1780318203074,43.5,72070.54,0.0,0.83393,0.00011,12.61111]
[1780318204082,43.5,72066.72,0.0,0.8335,0.00011,12.63157]
[1780318208108,43.5,72065.19,0.0,0.83333,0.00011,12.63959]
[1780318211145,43.5,72072.39,0.0,0.83415,0.00011,12.60086]
[1780318213151,43.5,72072.61,0.0,0.83418,0.00011,12.59946]
[1780318218183,43.5,72075.76,0.0,0.83454,0.00011,12.58214]
[1780318223221,43.5,72077.66,0.0,0.83476,0.00011,12.57164]
[1780318226241,43.5,72082.99,0.0,0.83536,0.00011,12.54282]
[1780318229261,43.5,72073.46,0.0,0.83429,0.00011,12.59405]
[1780318231276,43.5,72067.29,0.0,0.83364,0.00011,12.62245]
[1780318234297,43.5,72061.91,0.0,0.83303,0.00011,12.65104]
[1780318239332,43.49,72059.81,0.0,0.83281,0.00011,12.66158]
[1780318244368,43.49,72063.22,0.0,0.83321,0.00011,12.64251]
[1780318249402,43.49,72077.28,0.0,0.83482,0.00011,12.56632]
[1780318250408,43.49,72079.09,0.0,0.83502,0.00011,12.55655]
[1780318255444,43.49,72080.94,0.0,0.83523,0.00011,12.54655]
[1780318260480,43.49,72082.43,0.0,0.8354,0.00011,12.53851]
[1780318263501,43.49,72093.89,0.0,0.83669,0.00011,12.47678]
[1780318264507,43.49,72098.58,0.0,0.83721,0.00011,12.45158]
[1780318269542,43.49,72096.27,0.0,0.83694,0.00011,12.46451]
[1780318274576,43.49,72095.28,0.0,0.83682,0.00011,12.47024]
[1780318279611,43.49,72094.68,0.0,0.83675,0.00011,12.47382]
[1780318284647,43.49,72097.55,0.0,0.83706,0.00011,12.45868]
[1780318289683,43.5,72095.72,0.0,0.83685,0.00011,12.46894]
[1780318294717,43.5,72095.62,0.0,0.83688,0.00011,12.46514]
[1780318297738,43.5,72088.61,0.0,0.83609,0.00011,12.50311]
[1780318298745,43.5,72088.23,0.0,0.83605,0.00011,12.50517]
[1780318300758,43.5,72097.71,0.0,0.83711,0.00011,12.45411]
[1780318301766,43.5,72097.76,0.0,0.83711,0.00011,12.45391]
[1780318306801,43.5,72099.31,0.0,0.83728,0.00011,12.44595]
[1780318311837,43.5,72098.35,0.0,0.83716,0.00011,12.45151]
[1780318316872,43.5,72098.98,0.0,0.83723,0.00011,12.44848]
[1780318321913,43.5,72093.68,0.0,0.83663,0.00011,12.47736]
[1780318324933,43.5,72100.2,0.0,0.83735,0.00011,12.44241]
[1780318329969,43.51,72097.23,0.0,0.83701,0.00011,12.45877]
[1780318331981,43.51,72089.56,0.0,0.83615,0.00011,12.50019]
[1780318337017,43.51,72093.55,0.0,0.8366,0.00011,12.47879]
[1780318339034,43.51,72104.5,0.0,0.83782,0.00011,12.41986]
[1780318341050,43.51,72116.83,0.0,0.83919,0.00011,12.3534]
[1780318342055,43.51,72115.33,0.0,0.83903,0.00011,12.36137]
[1780318347089,43.5,72114.91,0.0,0.839,0.00011,12.36285]
[1780318353131,43.5,72116.55,0.0,0.83924,0.00011,12.34867]
[1780318358166,43.5,72123.01,0.0,0.83996,0.00011,12.31342]
[1780318362195,43.5,72129.67,0.0,0.8407,0.00011,12.27734]
[1780318368236,43.5,72130.89,0.0,0.84083,0.00011,12.27074]
[1780318369244,43.5,72119.16,0.0,0.83954,0.00011,12.33398]
[1780318370251,43.5,72116.34,0.0,0.83923,0.00011,12.34909]
[1780318375286,43.5,72111.62,0.0,0.83872,0.00011,12.37391]
[1780318378310,43.49,72104.47,0.0,0.83793,0.00011,12.41213]
[1780318383346,43.49,72103.77,0.0,0.83785,0.00011,12.41581]
[1780318384353,43.49,72113.29,0.0,0.83891,0.00011,12.36433]
[1780318385360,43.49,72115.91,0.0,0.83921,0.00011,12.35012]
[1780318389388,43.49,72117.27,0.0,0.83936,0.00011,12.34254]
[1780318394423,43.49,72122.63,0.0,0.83996,0.00011,12.31347]
[1780318399458,43.49,72120.09,0.0,0.83968,0.00011,12.32707]
[1780318403485,43.49,72114.22,0.0,0.83903,0.00011,12.35855]
[1780318408522,43.49,72112.99,0.0,0.8389,0.00011,12.36478]
[1780318414564,43.49,72109.06,0.0,0.83852,0.00011,12.38082]
[1780318416581,43.49,72103.31,0.0,0.83788,0.00011,12.41165]
[1780318421615,43.49,72102.48,0.0,0.83779,0.00011,12.41609]
[1780318426649,43.49,72101.62,0.0,0.8377,0.00011,12.4207]
[1780318431685,43.49,72102.0,0.0,0.83774,0.00011,12.41855]
[1780318436719,43.48,72108.91,0.0,0.83852,0.00011,12.38088]
[1780318437728,43.48,72108.22,0.0,0.83844,0.00011,12.38451]
[1780318442763,43.48,72112.2,0.0,0.83889,0.00011,12.36265]
[1780318445786,43.48,72107.19,0.0,0.83834,0.00011,12.38948]
[1780318447800,43.48,72100.15,0.0,0.83756,0.00011,12.42722]
[1780318449812,43.48,72098.33,0.0,0.83736,0.00011,12.43695]
[1780318454847,43.48,72098.33,0.0,0.83736,0.00011,12.43687]
[1780318459881,43.48,72093.27,0.0,0.8368,0.00011,12.46384]
[1780318461685,43.48,72082.42,0.0,0.83558,0.00011,12.52227]
[1780318462902,43.48,72076.69,0.0,0.83494,0.00011,12.55311]
[1780318464916,43.48,72072.48,0.0,0.83446,0.00011,12.5757]
[1780318469951,43.48,72071.58,0.0,0.83437,0.00011,12.58022]
[1780318472973,43.48,72066.21,0.0,0.83381,0.00011,12.60426]
[1780318478008,43.48,72067.34,0.0,0.83394,0.00011,12.59772]
[1780318479014,43.47,72058.06,0.0,0.83289,0.00011,12.6476]
[1780318480025,43.47,72056.05,0.0,0.83267,0.00011,12.65826]
[1780318483046,43.47,72044.86,0.0,0.8314,0.00011,12.71794]
[1780318484050,43.47,72041.58,0.0,0.83102,0.00011,12.73546]
[1780318488079,43.47,72035.6,0.0,0.83034,0.00012,12.76751]
[1780318491896,43.47,72034.34,0.0,0.8302,0.00012,12.77415]
[1780318495127,43.47,72043.53,0.0,0.83125,0.00011,12.72466]
[1780318496133,43.47,72041.11,0.0,0.83098,0.00011,12.73771]
[1780318500162,43.47,72047.33,0.0,0.83169,0.00011,12.70435]
[1780318504190,43.47,72054.41,0.0,0.83249,0.00011,12.66629]
[1780318506204,43.47,72059.67,0.0,0.8331,0.00011,12.63778]
[1780318511241,43.47,72063.99,0.0,0.8336,0.00011,12.61423]
[1780318516274,43.47,72058.99,0.0,0.83303,0.00011,12.64082]
[1780318521311,43.47,72056.18,0.0,0.83272,0.00011,12.65559]
[1780318522322,43.47,72061.26,0.0,0.8333,0.00011,12.62812]
[1780318527351,43.47,72058.41,0.0,0.83298,0.00011,12.64314]
[1780318532387,43.46,72055.71,0.0,0.83272,0.00011,12.6529]
[1780318537421,43.46,72053.9,0.0,0.83252,0.00011,12.66255]
[1780318542457,43.46,72052.87,0.0,0.83241,0.00011,12.66794]
[1780318547496,43.46,72052.64,0.0,0.83238,0.00011,12.66901]
[1780318552527,43.46,72052.77,0.0,0.8324,0.00011,12.66814]
[1780318557562,43.46,72052.38,0.0,0.83236,0.00011,12.66993]
[1780318562597,43.46,72054.48,0.0,0.83262,0.00011,12.65778]
[1780318567632,43.46,72059.7,0.0,0.83323,0.00011,12.62893]
[1780318570653,43.45,72063.02,0.0,0.83361,0.00011,12.61075]
[1780318574685,43.45,72137.38,0.0,0.84194,0.00011,12.20858]
[1780318575693,43.45,72138.2,0.0,0.84203,0.00011,12.20445]
[1780318576700,43.45,72117.83,0.0,0.83978,0.00011,12.31447]
[1780318577709,43.45,72117.13,0.0,0.8397,0.00011,12.31831]
[1780318582744,43.45,72113.09,0.0,0.83925,0.00011,12.34005]
[1780318584758,43.45,72101.65,0.0,0.83798,0.00011,12.40181]
[1780318585770,43.45,72101.4,0.0,0.83795,0.00011,12.40316]
[1780318590823,43.45,72103.73,0.0,0.83821,0.00011,12.39079]
[1780318592831,43.45,72109.15,0.0,0.83885,0.00011,12.3574]
[1780318597866,43.46,72105.65,0.0,0.83845,0.00011,12.37653]
[1780318602902,43.46,72103.19,0.0,0.83816,0.00011,12.39047]
[1780318607935,43.46,72103.9,0.0,0.83823,0.00011,12.38744]
[1780318609949,43.46,72098.53,0.0,0.83762,0.00011,12.41669]
[1780318614984,43.46,72095.88,0.0,0.83731,0.00011,12.43146]
[1780318617000,43.46,72102.16,0.0,0.83801,0.00011,12.39778]
[1780318619013,43.47,72105.03,0.0,0.83833,0.00011,12.38257]
[1780318625058,43.47,72106.77,0.0,0.8385,0.00011,12.37415]
[1780318626064,43.47,72099.05,0.0,0.83764,0.00011,12.41596]
[1780318627079,43.47,72095.07,0.0,0.83719,0.00011,12.43753]
[1780318629089,43.47,72088.07,0.0,0.8364,0.00011,12.4754]
[1780318634124,43.47,72093.53,0.0,0.83701,0.00011,12.4461]
[1780318639160,43.47,72100.79,0.0,0.83782,0.00011,12.40731]
[1780318641172,43.47,72103.41,0.0,0.83811,0.00011,12.39321]
[1780318646207,43.47,72107.16,0.0,0.83852,0.00011,12.3732]
[1780318648222,43.47,72112.39,0.0,0.8391,0.00011,12.34511]
[1780318653256,43.47,72107.76,0.0,0.83863,0.00011,12.36574]
[1780318658291,43.48,72108.11,0.0,0.83866,0.00011,12.36404]
[1780318663326,43.48,72105.99,0.0,0.83842,0.00011,12.37567]
[1780318668361,43.48,72105.25,0.0,0.83834,0.00011,12.37979]
[1780318673397,43.48,72107.99,0.0,0.83864,0.00011,12.36515]
[1780318674404,43.48,72115.22,0.0,0.83944,0.00011,12.32629]
[1780318679439,43.48,72117.3,0.0,0.83966,0.00011,12.3155]
[1780318685480,43.48,72117.98,0.0,0.83972,0.00011,12.31249]
[1780318690516,43.48,72118.25,0.0,0.83974,0.00011,12.3116]
[1780318696557,43.49,72119.49,0.0,0.83987,0.00011,12.30549]
[1780318701593,43.49,72115.42,0.0,0.83941,0.00011,12.3279]
[1780318706630,43.49,72119.5,0.0,0.83986,0.00011,12.30608]
[1780318711664,43.49,72119.77,0.0,0.83993,0.00011,12.30002]
[1780318716701,43.49,72123.53,0.0,0.84034,0.00011,12.28001]
[1780318721736,43.49,72126.21,0.0,0.84063,0.00011,12.2659]
[1780318726771,43.49,72120.09,0.0,0.83995,0.00011,12.29919]
[1780318730799,43.49,72101.81,0.0,0.83792,0.00011,12.3978]
[1780318731809,43.49,72100.49,0.0,0.83777,0.00011,12.40493]
[1780318736842,43.49,72098.88,0.0,0.83759,0.00011,12.41352]
[1780318738855,43.49,72104.43,0.0,0.83821,0.00011,12.38343]
[1780318743890,43.49,72108.4,0.0,0.83865,0.00011,12.36212]
[1780318747917,43.49,72113.44,0.0,0.83922,0.00011,12.33465]
[1780318752953,43.49,72112.2,0.0,0.83909,0.00011,12.34107]
[1780318757988,43.49,72115.45,0.0,0.83945,0.00011,12.32328]
[1780318763024,43.49,72110.98,0.0,0.83896,0.00011,12.34722]
[1780318768059,43.49,72110.06,0.0,0.83886,0.00011,12.35213]
[1780318772089,43.49,72106.12,0.0,0.83846,0.00011,12.36901]
[1780318777124,43.49,72107.14,0.0,0.83857,0.00011,12.36383]
[1780318779138,43.49,72112.9,0.0,0.8392,0.00011,12.33294]
[1780318783164,43.49,72119.81,0.0,0.83996,0.00011,12.29602]
[1780318785179,43.49,72123.4,0.0,0.84036,0.00011,12.27669]
[1780318791223,43.49,72127.59,0.0,0.84082,0.00011,12.25443]
[1780318796256,43.49,72128.88,0.0,0.84095,0.00011,12.24783]
[1780318801347,43.5,72138.5,0.0,0.842,0.00011,12.19633]
[1780318802318,43.5,72138.96,0.0,0.84205,0.00011,12.19405]
[1780318804333,43.5,72121.85,0.0,0.84016,0.00011,12.28645]
[1780318806175,43.5,72124.8,0.0,0.84049,0.00011,12.2706]
[1780318809370,43.5,72118.5,0.0,0.83978,0.00011,12.30481]
[1780318814404,43.5,72123.74,0.0,0.84036,0.00011,12.27689]
[1780318819439,43.5,72135.5,0.0,0.84165,0.00011,12.21363]
[1780318820448,43.5,72136.2,0.0,0.84172,0.00011,12.20997]
[1780318824475,43.5,72126.48,0.0,0.84065,0.00011,12.26276]
[1780318827498,43.5,72123.17,0.0,0.84028,0.00011,12.28072]
[1780318828505,43.5,72117.21,0.0,0.83962,0.00011,12.31298]
[1780318829511,43.5,72110.44,0.0,0.83887,0.00011,12.34948]
[1780318830518,43.5,72109.57,0.0,0.83877,0.00011,12.35424]
[1780318835553,43.5,72106.89,0.0,0.83851,0.00011,12.36435]
[1780318840587,43.51,72103.17,0.0,0.83808,0.00011,12.38482]
[1780318845625,43.51,72102.65,0.0,0.83801,0.00011,12.38841]
[1780318850660,43.51,72104.34,0.0,0.83818,0.00011,12.38005]
[1780318855695,43.51,72105.86,0.0,0.83834,0.00011,12.37263]
[1780318856703,43.51,72113.56,0.0,0.83919,0.00011,12.33129]
[1780318857708,43.52,72118.46,0.0,0.83973,0.00011,12.30509]
[1780318859723,43.52,72127.1,0.0,0.84069,0.00011,12.25849]
[1780318864757,43.52,72126.98,0.0,0.84067,0.00011,12.25931]
[1780318869792,43.52,72126.14,0.0,0.84057,0.00011,12.26408]
[1780318874826,43.52,72129.48,0.0,0.84093,0.00011,12.24645]
[1780318879862,43.52,72133.09,0.0,0.84132,0.00011,12.22742]
[1780318883891,43.52,72130.4,0.0,0.84102,0.00011,12.2424]
[1780318884896,43.52,72127.41,0.0,0.84069,0.00011,12.25861]
[1780318886911,43.52,72123.5,0.0,0.84025,0.00011,12.27978]
[1780318891945,43.52,72115.15,0.0,0.83937,0.00011,12.32019]
[1780318896980,43.52,72127.05,0.0,0.84069,0.00011,12.25598]
[1780318897988,43.52,72129.26,0.0,0.84093,0.00011,12.24412]
[1780318903024,43.52,72134.65,0.0,0.84152,0.00011,12.21536]
[1780318904033,43.52,72134.97,0.0,0.84155,0.00011,12.21375]
[1780318905038,43.52,72126.33,0.0,0.8406,0.00011,12.26043]
[1780318906044,43.52,72121.91,0.0,0.84011,0.00011,12.28431]
[1780318909066,43.53,72119.75,0.0,0.83987,0.00011,12.296]
[1780318914104,43.52,72115.83,0.0,0.83944,0.00011,12.31704]
[1780318915109,43.52,72109.78,0.0,0.83876,0.00011,12.3496]
[1780318917123,43.52,72104.52,0.0,0.83818,0.00011,12.37776]
[1780318919137,43.53,72100.74,0.0,0.83775,0.00011,12.39842]
[1780318923165,43.53,72108.89,0.0,0.83865,0.00011,12.35498]
[1780318924172,43.53,72108.64,0.0,0.83862,0.00011,12.35651]
[1780318927194,43.53,72097.07,0.0,0.83732,0.00011,12.41916]
[1780318928200,43.53,72087.48,0.0,0.83625,0.00011,12.4709]
[1780318929212,43.53,72078.43,0.0,0.83523,0.00011,12.51967]
[1780318930215,43.53,72067.04,0.0,0.83394,0.00011,12.58096]
[1780318931220,43.53,72069.93,0.0,0.83427,0.00011,12.56533]
[1780318935250,43.53,72073.98,0.0,0.83473,0.00011,12.54336]
[1780318938270,43.53,72080.17,0.0,0.83543,0.00011,12.50994]
[1780318941292,43.53,72084.47,0.0,0.83591,0.00011,12.48684]
[1780318945319,43.53,72090.65,0.0,0.8366,0.00011,12.45373]
[1780318950354,43.53,72091.95,0.0,0.83674,0.00011,12.4471]
[1780318953375,43.53,72081.95,0.0,0.83566,0.00011,12.49652]
[1780318954381,43.53,72078.0,0.0,0.83521,0.00011,12.51779]
[1780318956397,43.53,72067.19,0.0,0.83398,0.00011,12.57623]
[1780318958411,43.53,72065.11,0.0,0.83374,0.00011,12.58783]
[1780318963458,43.54,72058.53,0.0,0.83297,0.00011,12.62418]
[1780318967481,43.54,72053.02,0.0,0.83233,0.00011,12.65452]
[1780318971510,43.54,72046.96,0.0,0.83163,0.00011,12.68731]
[1780318975371,43.54,72034.13,0.0,0.83015,0.00012,12.7565]
[1780318977720,43.54,72026.65,0.0,0.82929,0.00012,12.79669]
[1780318978566,43.54,72011.37,0.0,0.82752,0.00012,12.87864]
[1780318979589,43.54,71978.65,0.0,0.82369,0.00012,13.05335]
[1780318980593,43.54,71983.98,0.0,0.82432,0.00012,13.02484]
[1780318981614,43.54,71997.73,0.0,0.82594,0.00012,12.95112]
[1780318982605,43.54,72000.61,0.0,0.82627,0.00012,12.93569]
[1780318985449,43.54,71986.14,0.0,0.82458,0.00012,13.013]
[1780318990659,43.54,71987.67,0.0,0.82477,0.00012,13.00442]
[1780318994686,43.54,71978.29,0.0,0.82367,0.00012,13.05447]
[1780318999722,43.54,71976.84,0.0,0.82349,0.00012,13.06259]
[1780319002744,43.54,71964.52,0.0,0.82203,0.00012,13.12861]
[1780319007778,43.54,71955.22,0.0,0.82092,0.00012,13.1783]
[1780319010800,43.54,71966.03,0.0,0.8222,0.00012,13.12063]
[1780319016842,43.54,71967.18,0.0,0.82238,0.00012,13.11022]
[1780319021878,43.54,71969.96,0.0,0.8227,0.00012,13.09573]
[1780319024899,43.54,71963.77,0.0,0.82196,0.00012,13.12895]
[1780319029935,43.54,71968.6,0.0,0.82253,0.00012,13.10345]
[1780319033964,43.55,71973.71,0.0,0.82312,0.00012,13.0765]
[1780319038997,43.55,71970.0,0.0,0.82268,0.00012,13.09649]
[1780319043028,43.55,71981.15,0.0,0.824,0.00012,13.03694]
[1780319044035,43.55,71984.85,0.0,0.82443,0.00012,13.01723]
[1780319047056,43.55,71991.46,0.0,0.82521,0.00012,12.98203]
[1780319052093,43.55,71982.61,0.0,0.82416,0.00012,13.02956]
[1780319053097,43.55,71978.23,0.0,0.82364,0.00012,13.05305]
[1780319057126,43.55,71973.9,0.0,0.82313,0.00012,13.07632]
[1780319059140,43.55,71968.82,0.0,0.82253,0.00012,13.10344]
[1780319064175,43.55,71957.58,0.0,0.8212,0.00012,13.16328]
[1780319065182,43.55,71958.35,0.0,0.82129,0.00012,13.15907]
[1780319070216,43.55,71957.51,0.0,0.82119,0.00012,13.16368]
[1780319075274,43.55,71960.95,0.0,0.82164,0.00012,13.14087]
[1780319080307,43.55,71958.23,0.0,0.82131,0.00012,13.1556]
[1780319085350,43.55,71955.12,0.0,0.82094,0.00012,13.1723]
[1780319087359,43.55,71947.78,0.0,0.82006,0.00012,13.21147]
[1780319088367,43.55,71948.32,0.0,0.82013,0.00012,13.20856]
[1780319093402,43.55,71939.17,0.0,0.81903,0.00012,13.25713]
[1780319095419,43.55,71935.19,0.0,0.81856,0.00012,13.27811]
[1780319098437,43.55,71942.83,0.0,0.81948,0.00012,13.23707]
[1780319100451,43.55,71948.54,0.0,0.82017,0.00012,13.20663]
[1780319106493,43.55,71952.59,0.0,0.82064,0.00012,13.18555]
[1780319109514,43.55,71942.09,0.0,0.81938,0.00012,13.24177]
[1780319110522,43.55,71942.09,0.0,0.81938,0.00012,13.24179]
[1780319115557,43.55,71944.54,0.0,0.81967,0.00012,13.22886]
[1780319120592,43.55,71938.33,0.0,0.81892,0.00012,13.26209]
[1780319122606,43.55,71943.41,0.0,0.81953,0.00012,13.23505]
[1780319127641,43.55,71938.47,0.0,0.81893,0.00012,13.26153]
[1780319132676,43.55,71937.27,0.0,0.81883,0.00012,13.26331]
[1780319137711,43.55,71939.31,0.0,0.81908,0.00012,13.25251]
[1780319142749,43.55,71942.35,0.0,0.81944,0.00012,13.23646]
[1780319148788,43.55,71943.07,0.0,0.81952,0.00012,13.23287]
[1780319153834,43.56,71942.74,0.0,0.81948,0.00012,13.23477]
[1780319158857,43.56,71939.19,0.0,0.81905,0.00012,13.25375]
[1780319164900,43.56,71937.33,0.0,0.81881,0.00012,13.26426]
[1780319166914,43.56,71931.69,0.0,0.81813,0.00012,13.29446]
[1780319171950,43.56,71934.51,0.0,0.81847,0.00012,13.27972]
[1780319176984,43.56,71926.77,0.0,0.81753,0.00012,13.32122]
[1780319182022,43.56,71932.61,0.0,0.81823,0.00012,13.29021]
[1780319187057,43.56,71943.9,0.0,0.81958,0.00012,13.23017]
[1780319192091,43.56,71943.54,0.0,0.81958,0.00012,13.22765]
[1780319197126,43.56,71944.05,0.0,0.81963,0.00012,13.22525]
[1780319202162,43.57,71946.61,0.0,0.81992,0.00012,13.21238]
[1780319207198,43.57,71943.06,0.0,0.81948,0.00012,13.23203]
[1780319212232,43.57,71939.42,0.0,0.81903,0.00012,13.25206]
[1780319218273,43.58,71941.27,0.0,0.81924,0.00012,13.24289]
[1780319223309,43.58,71947.29,0.0,0.81995,0.00012,13.21146]
[1780319228346,43.58,71945.09,0.0,0.81967,0.00012,13.22392]
[1780319233379,43.58,71943.91,0.0,0.81951,0.00012,13.23094]
[1780319238414,43.59,71942.84,0.0,0.81937,0.00012,13.23727]
[1780319239422,43.59,71936.39,0.0,0.81859,0.00012,13.27172]
[1780319240430,43.59,71934.2,0.0,0.81833,0.00012,13.28346]
[1780319243450,43.59,71929.19,0.0,0.81772,0.00012,13.31038]
[1780319248484,43.59,71930.7,0.0,0.81788,0.00012,13.30303]
[1780319253520,43.59,71929.94,0.0,0.81782,0.00012,13.30311]
[1780319258554,43.6,71928.31,0.0,0.81761,0.00012,13.31243]
[1780319260569,43.6,71923.16,0.0,0.81698,0.00012,13.34005]
[1780319265604,43.6,71924.44,0.0,0.81713,0.00012,13.33375]
[1780319270639,43.6,71922.04,0.0,0.81683,0.00012,13.34699]
[1780319275676,43.6,71922.01,0.0,0.81681,0.00012,13.34757]
[1780319280710,43.61,71919.23,0.0,0.81647,0.00012,13.36274]
[1780319285746,43.61,71918.76,0.0,0.8164,0.00012,13.36561]
[1780319290781,43.61,71919.94,0.0,0.81654,0.00012,13.3597]
[1780319295816,43.61,71918.59,0.0,0.81637,0.00012,13.36717]
[1780319299844,43.61,71926.38,0.0,0.8173,0.00012,13.32606]
[1780319303872,43.61,71929.88,0.0,0.81772,0.00012,13.30794]
[1780319308908,43.62,71931.14,0.0,0.81785,0.00012,13.30193]
[1780319313960,43.62,71932.39,0.0,0.81803,0.00012,13.29133]
[1780319317976,43.62,71923.94,0.0,0.817,0.00012,13.33673]
[1780319318984,43.62,71921.78,0.0,0.81674,0.00012,13.34835]
[1780319324023,43.62,71922.35,0.0,0.8168,0.00012,13.34567]
[1780319329058,43.62,71921.62,0.0,0.8167,0.00012,13.34988]
[1780319334093,43.62,71917.66,0.0,0.81622,0.00012,13.37115]
[1780319339128,43.63,71916.47,0.0,0.81607,0.00012,13.37765]
[1780319344171,43.63,71915.46,0.0,0.81595,0.00012,13.38316]
[1780319345178,43.63,71908.06,0.0,0.81505,0.00012,13.42242]
[1780319346184,43.63,71908.71,0.0,0.81512,0.00012,13.41905]
[1780319350214,43.63,71914.49,0.0,0.81581,0.00012,13.38893]
[1780319355247,43.63,71911.35,0.0,0.81542,0.00012,13.40615]
[1780319360283,43.63,71912.28,0.0,0.81552,0.00012,13.40174]
[1780319362296,43.63,71928.96,0.0,0.81753,0.00012,13.3135]
[1780319363303,43.64,71937.14,0.0,0.81852,0.00012,13.27018]
[1780319364310,43.64,71936.72,0.0,0.81846,0.00012,13.2726]
[1780319369346,43.64,71936.88,0.0,0.81846,0.00012,13.27263]
[1780319372368,43.64,71949.58,0.0,0.82001,0.00012,13.20106]
[1780319373373,43.64,71949.27,0.0,0.81997,0.00012,13.20298]
[1780319378409,43.65,71939.09,0.0,0.81872,0.00012,13.25844]
[1780319379416,43.65,71936.45,0.0,0.8184,0.00012,13.27266]
[1780319384451,43.66,71936.15,0.0,0.81834,0.00012,13.27564]
[1780319389485,43.66,71935.82,0.0,0.81827,0.00012,13.2787]
[1780319393514,43.66,71928.17,0.0,0.81732,0.00012,13.32036]
[1780319394522,43.67,71921.5,0.0,0.81651,0.00012,13.35594]
[1780319395527,43.67,71921.33,0.0,0.81649,0.00012,13.35701]
[1780319400562,43.67,71920.93,0.0,0.81642,0.00012,13.35997]
[1780319403584,43.67,71911.53,0.0,0.81527,0.00012,13.41032]
[1780319404593,43.67,71910.91,0.0,0.81519,0.00012,13.41372]
[1780319405598,43.67,71905.86,0.0,0.81458,0.00012,13.44056]
[1780319407611,43.67,71899.45,0.0,0.81379,0.00012,13.4747]
[1780319409626,43.68,71881.21,0.0,0.81155,0.00012,13.57135]
[1780319410632,43.68,71877.41,0.0,0.81108,0.00012,13.59135]
[1780319412646,43.68,71872.12,0.0,0.81042,0.00012,13.61958]
[1780319416676,43.68,71865.11,0.0,0.80954,0.00012,13.65708]
[1780319421709,43.68,71861.5,0.0,0.80908,0.00012,13.67662]
[1780319424730,43.68,71872.81,0.0,0.81047,0.00012,13.61742]
[1780319425737,43.68,71871.92,0.0,0.81036,0.00012,13.62228]
[1780319428761,43.69,71885.9,0.0,0.81207,0.00012,13.54916]
[1780319430777,43.69,71885.07,0.0,0.81196,0.00012,13.55357]
[1780319435811,43.69,71885.91,0.0,0.81211,0.00012,13.54471]
[1780319438834,43.69,71893.56,0.0,0.81304,0.00012,13.5045]
[1780319439840,43.69,71899.25,0.0,0.81373,0.00012,13.47454]
[1780319441854,43.69,71899.78,0.0,0.81379,0.00012,13.47203]
[1780319446889,43.69,71904.28,0.0,0.81432,0.00012,13.449]
[1780319449910,43.7,71909.36,0.0,0.81493,0.00012,13.42265]
[1780319454945,43.7,71912.32,0.0,0.81527,0.00012,13.40803]
[1780319458974,43.7,71893.8,0.0,0.81299,0.00012,13.50665]
[1780319459982,43.7,71881.98,0.0,0.81154,0.00012,13.56908]
[1780319460991,43.7,71848.61,0.0,0.80741,0.00012,13.74478]
[1780319461996,43.7,71857.41,0.0,0.8085,0.00012,13.69859]
[1780319463007,43.7,71873.84,0.0,0.81053,0.00012,13.61227]
[1780319464026,43.7,71866.52,0.0,0.80963,0.00012,13.65084]
[1780319465032,43.7,71851.52,0.0,0.80776,0.00012,13.72971]
[1780319466038,43.71,71852.32,0.0,0.80786,0.00012,13.72554]
[1780319468047,43.71,71845.29,0.0,0.80698,0.00012,13.7625]
[1780319469054,43.71,71849.3,0.0,0.80748,0.00012,13.74157]
[1780319471068,43.71,71858.06,0.0,0.80857,0.00012,13.69566]
[1780319473085,43.71,71859.74,0.0,0.80877,0.00012,13.68701]
[1780319474093,43.71,71840.9,0.0,0.80643,0.00013,13.78595]
[1780319475134,43.71,71822.48,0.0,0.80411,0.00013,13.88249]
[1780319477941,43.71,71815.02,0.0,0.80316,0.00013,13.92174]
[1780319480222,43.71,71805.04,0.0,0.8019,0.00013,13.97388]
[1780319481216,43.72,71762.76,0.0,0.79644,0.00013,14.19515]
[1780319482250,43.72,71762.8,0.0,0.79645,0.00013,14.19483]
[1780319485336,43.72,71768.71,0.0,0.79721,0.00013,14.16425]
[1780319489307,43.72,71777.41,0.0,0.79832,0.00013,14.1197]
[1780319490341,43.73,71803.5,0.0,0.8016,0.00013,13.9861]
[1780319492342,43.73,71797.8,0.0,0.80091,0.00013,14.01147]
[1780319493349,43.73,71788.17,0.0,0.79968,0.00013,14.06169]
[1780319495365,43.73,71782.37,0.0,0.79893,0.00013,14.09205]
[1780319497379,43.73,71788.73,0.0,0.79974,0.00013,14.05933]
[1780319498392,43.73,71778.99,0.0,0.79849,0.00013,14.10998]
[1780319502469,43.74,71768.21,0.0,0.79709,0.00013,14.16656]
[1780319503477,43.74,71756.15,0.0,0.79553,0.00013,14.22905]
[1780319504484,43.74,71764.8,0.0,0.79664,0.00013,14.18448]
[1780319505507,43.74,71756.96,0.0,0.79562,0.00013,14.22517]
[1780319506501,43.74,71758.67,0.0,0.79584,0.00013,14.21653]
[1780319507512,43.74,71772.42,0.0,0.79761,0.00013,14.14561]
[1780319508521,43.74,71764.39,0.0,0.79657,0.00013,14.1874]
[1780319509528,43.74,71762.19,0.0,0.79628,0.00013,14.19899]
[1780319514597,43.75,71760.96,0.0,0.79611,0.00013,14.20595]
[1780319516588,43.75,71753.47,0.0,0.79513,0.00013,14.24481]
[1780319517600,43.75,71751.78,0.0,0.79491,0.00013,14.2536]
[1780319518614,43.75,71758.87,0.0,0.79581,0.00013,14.21776]
[1780319519614,43.75,71757.68,0.0,0.79565,0.00013,14.22401]
[1780319520644,43.75,71767.67,0.0,0.79694,0.00013,14.17255]
[1780319521690,43.75,71776.97,0.0,0.79813,0.00013,14.1246]
[1780319522674,43.75,71783.35,0.0,0.79895,0.00013,14.09155]
[1780319523685,43.75,71792.03,0.0,0.80006,0.00013,14.04657]
[1780319524689,43.75,71784.4,0.0,0.79908,0.00013,14.08623]
[1780319525704,43.75,71788.95,0.0,0.79966,0.00013,14.06268]
[1780319527724,43.76,71777.35,0.0,0.79817,0.00013,14.12306]
[1780319528743,43.76,71765.65,0.0,0.79666,0.00013,14.18374]
[1780319529746,43.76,71762.22,0.0,0.79622,0.00013,14.20158]
[1780319530752,43.76,71756.31,0.0,0.79545,0.00013,14.23206]
[1780319532773,43.76,71748.49,0.0,0.79444,0.00013,14.27244]
[1780319534808,43.76,71754.12,0.0,0.79517,0.00013,14.24345]
[1780319535808,43.76,71755.57,0.0,0.79535,0.00013,14.23608]
[1780319539841,43.76,71753.27,0.0,0.79505,0.00013,14.24822]
[1780319543870,43.76,71720.09,0.0,0.79071,0.00013,14.41915]
[1780319544879,43.76,71708.94,0.0,0.78925,0.00013,14.47612]
[1780319545884,43.76,71716.92,0.0,0.79029,0.00013,14.43552]
[1780319546890,43.76,71722.66,0.0,0.79104,0.00013,14.40615]
[1780319547902,43.76,71732.15,0.0,0.79228,0.00013,14.35768]
[1780319548909,43.76,71725.9,0.0,0.79146,0.00013,14.38989]
[1780319549916,43.77,71718.8,0.0,0.79053,0.00013,14.42645]
[1780319550923,43.77,71716.97,0.0,0.79028,0.00013,14.436]
[1780319551937,43.77,71700.41,0.0,0.78813,0.00013,14.51628]
[1780319552945,43.77,71693.57,0.0,0.78722,0.00013,14.55131]
[1780319553968,43.77,71700.41,0.0,0.78813,0.00013,14.51651]
[1780319556986,43.78,71759.96,0.0,0.79586,0.00013,14.21338]
[1780319558001,43.78,71772.39,0.0,0.79745,0.00013,14.14961]
[1780319558999,43.78,71815.0,0.0,0.80286,0.00013,13.92925]
[1780319560028,43.78,71827.61,0.0,0.80444,0.00013,13.86365]
[1780319561026,43.79,71820.0,0.0,0.80348,0.00013,13.90363]
[1780319562033,43.79,71826.64,0.0,0.80432,0.00013,13.86905]
[1780319563041,43.79,71815.8,0.0,0.80294,0.00013,13.92573]
[1780319564056,43.79,71814.72,0.0,0.80281,0.00013,13.93147]
[1780319566069,43.79,71803.46,0.0,0.80137,0.00013,13.99035]
[1780319567078,43.79,71795.47,0.0,0.80035,0.00013,14.03198]
[1780319568105,43.79,71793.37,0.0,0.80008,0.00013,14.04297]
[1780319570114,43.79,71776.76,0.0,0.79796,0.00013,14.12919]
[1780319571113,43.79,71784.04,0.0,0.79889,0.00013,14.09156]
[1780319572152,43.79,71778.43,0.0,0.79817,0.00013,14.12071]
[1780319575157,43.79,71765.7,0.0,0.79653,0.00013,14.18649]
[1780319576155,43.79,71729.63,0.0,0.79185,0.00013,14.37216]
[1780319577169,43.79,71727.5,0.0,0.79157,0.00013,14.38311]
[1780319579177,43.79,71734.83,0.0,0.79252,0.00013,14.34563]
[1780319582203,43.79,71714.91,0.0,0.78991,0.00013,14.44779]
[1780319583240,43.79,71772.85,0.0,0.79744,0.00013,14.15014]
[1780319584246,43.79,71787.86,0.0,0.79936,0.00013,14.07251]
[1780319585263,43.79,71787.71,0.0,0.79934,0.00013,14.07335]
[1780319586263,43.8,71786.03,0.0,0.79912,0.00013,14.0821]
[1780319588271,43.8,71778.7,0.0,0.79818,0.00013,14.1201]
[1780319589278,43.8,71776.96,0.0,0.79796,0.00013,14.12909]
[1780319590290,43.8,71753.11,0.0,0.79488,0.00013,14.25218]
[1780319591293,43.8,71753.11,0.0,0.79488,0.00013,14.2523]
[1780319592301,43.8,71749.67,0.0,0.79444,0.00013,14.27004]
[1780319593307,43.8,71767.59,0.0,0.79675,0.00013,14.17776]
[1780319594326,43.8,71759.65,0.0,0.79572,0.00013,14.21882]
[1780319595328,43.8,71754.93,0.0,0.79511,0.00013,14.24321]
[1780319596336,43.8,71739.78,0.0,0.79314,0.00013,14.32131]
[1780319597342,43.8,71747.88,0.0,0.79419,0.00013,14.27982]
[1780319598975,43.8,71775.78,0.0,0.79779,0.00013,14.1361]
[1780319600362,43.81,71784.71,0.0,0.79889,0.00013,14.0917]
[1780319601370,43.81,71793.77,0.0,0.80004,0.00013,14.04481]
[1780319602378,43.81,71796.02,0.0,0.80033,0.00013,14.03324]
[1780319604391,43.81,71802.63,0.0,0.80116,0.00013,13.99918]
[1780319606408,43.81,71788.13,0.0,0.79931,0.00013,14.07463]
[1780319607416,43.81,71786.65,0.0,0.79912,0.00013,14.08235]
[1780319609050,43.81,71780.67,0.0,0.79835,0.00013,14.11334]
[1780319611453,43.81,71775.27,0.0,0.7977,0.00013,14.13672]
[1780319612455,43.81,71759.18,0.0,0.79563,0.00013,14.21988]
[1780319613462,43.81,71748.49,0.0,0.79424,0.00013,14.27503]
[1780319614471,43.81,71748.41,0.0,0.79423,0.00013,14.27554]
[1780319615477,43.81,71737.44,0.0,0.7928,0.00013,14.332]
[1780319616484,43.82,71737.74,0.0,0.79284,0.00013,14.33059]
[1780319620512,43.82,71730.13,0.0,0.79183,0.00013,14.37001]
[1780319624544,43.82,71736.26,0.0,0.79263,0.00013,14.33887]
[1780319625584,43.82,71745.47,0.0,0.79382,0.00013,14.29171]
[1780319626565,43.82,71750.69,0.0,0.7945,0.00013,14.26496]
[1780319629209,43.82,71766.41,0.0,0.79652,0.00013,14.18412]
[1780319629588,43.82,71766.41,0.0,0.79652,0.00013,14.18423]
[1780319633633,43.82,71754.26,0.0,0.79495,0.00013,14.24711]
[1780319637653,43.82,71702.89,0.0,0.78823,0.00013,14.50996]
[1780319639295,43.81,71672.52,0.0,0.78426,0.00013,14.66172]
[1780319639676,43.8,71673.14,0.0,0.78437,0.00013,14.65737]
[1780319640735,43.8,71661.87,0.0,0.78287,0.00013,14.71425]
[1780319641732,43.8,71664.59,0.0,0.78323,0.00013,14.70039]
[1780319642741,43.81,71656.15,0.0,0.78208,0.00013,14.74387]
[1780319643760,43.81,71657.47,0.0,0.78224,0.00013,14.73769]
[1780319644764,43.81,71673.19,0.0,0.78435,0.00013,14.65839]
[1780319645799,43.81,71689.26,0.0,0.78649,0.00013,14.57698]
[1780319646785,43.81,71715.12,0.0,0.7899,0.00013,14.44535]
[1780319647794,43.81,71717.29,0.0,0.79018,0.00013,14.43439]
[1780319649417,43.81,71725.05,0.0,0.7912,0.00013,14.39481]
[1780319649808,43.81,71730.26,0.0,0.79188,0.00013,14.36815]
[1780319651824,43.81,71730.03,0.0,0.79185,0.00013,14.36938]
[1780319652830,43.81,71714.95,0.0,0.78987,0.00013,14.44648]
[1780319653839,43.81,71696.28,0.0,0.78741,0.00013,14.54165]
[1780319654844,43.81,71697.27,0.0,0.78754,0.00013,14.53661]
[1780319655852,43.81,71703.47,0.0,0.78836,0.00013,14.50507]
[1780319656869,43.81,71692.41,0.0,0.7869,0.00013,14.56127]
[1780319657864,43.81,71688.7,0.0,0.78641,0.00013,14.58006]
[1780319662902,43.81,71695.03,0.0,0.78725,0.00013,14.54774]
[1780319663909,43.81,71686.45,0.0,0.78611,0.00013,14.59135]
[1780319664915,43.81,71682.98,0.0,0.78565,0.00013,14.60907]
[1780319667940,43.81,71679.56,0.0,0.78519,0.00013,14.62647]
[1780319668943,43.81,71688.81,0.0,0.78642,0.00013,14.57958]
[1780319669958,43.81,71685.56,0.0,0.78599,0.00013,14.59612]
[1780319672067,43.81,71693.43,0.0,0.78707,0.00013,14.55176]
[1780319673029,43.81,71699.69,0.0,0.7879,0.00013,14.52001]
[1780319674027,43.81,71768.29,0.0,0.79684,0.00013,14.16858]
[1780319675044,43.81,71775.25,0.0,0.79773,0.00013,14.13275]
[1780319676050,43.81,71793.31,0.0,0.80004,0.00013,14.03931]
[1780319677069,43.81,71810.84,0.0,0.80227,0.00013,13.94831]
[1780319678065,43.81,71809.73,0.0,0.80213,0.00013,13.95406]
[1780319679073,43.81,71809.05,0.0,0.80204,0.00013,13.95775]
[1780319680083,43.81,71802.91,0.0,0.80126,0.00013,13.9897]
[1780319682094,43.82,71789.42,0.0,0.79954,0.00013,14.05969]
[1780319683105,43.81,71790.64,0.0,0.7997,0.00013,14.0533]
[1780319684109,43.81,71784.99,0.0,0.79898,0.00013,14.08249]
[1780319685117,43.81,71776.55,0.0,0.7979,0.00013,14.12613]
[1780319686121,43.82,71772.28,0.0,0.79735,0.00013,14.14831]
[1780319687129,43.82,71779.43,0.0,0.79826,0.00013,14.11137]
[1780319688140,43.82,71773.4,0.0,0.79749,0.00013,14.14254]
[1780319690149,43.81,71770.87,0.0,0.79716,0.00013,14.15557]
[1780319691157,43.81,71764.44,0.0,0.79634,0.00013,14.18871]
[1780319692163,43.81,71763.89,0.0,0.79627,0.00013,14.19147]
[1780319693176,43.81,71771.66,0.0,0.79727,0.00013,14.15131]
[1780319694183,43.81,71763.11,0.0,0.79617,0.00013,14.19547]
[1780319695190,43.81,71759.58,0.0,0.79571,0.00013,14.21365]
[1780319700229,43.82,71761.32,0.0,0.79593,0.00013,14.20505]
[1780319703260,43.82,71752.18,0.0,0.79474,0.00013,14.25235]
[1780319704269,43.82,71782.39,0.0,0.79863,0.00013,14.0966]
[1780319705281,43.82,71792.01,0.0,0.79986,0.00013,14.04677]
[1780319706283,43.82,71791.76,0.0,0.79983,0.00013,14.04807]
[1780319707290,43.82,71798.88,0.0,0.80073,0.00013,14.01124]
[1780319708294,43.82,71802.0,0.0,0.80113,0.00013,13.9951]
[1780319709302,43.82,71808.54,0.0,0.80195,0.00013,13.96122]
[1780319710313,43.82,71808.9,0.0,0.802,0.00013,13.95946]
[1780319715349,43.82,71804.13,0.0,0.80138,0.00013,13.98484]
[1780319718369,43.82,71811.36,0.0,0.80229,0.00013,13.94756]
[1780319719383,43.82,71822.73,0.0,0.80372,0.00013,13.88855]
[1780319721430,43.82,71836.45,0.0,0.80544,0.00013,13.8172]
[1780319723439,43.82,71826.93,0.0,0.80424,0.00013,13.86684]
[1780319724441,43.82,71822.9,0.0,0.80374,0.00013,13.88778]
[1780319725438,43.82,71829.54,0.0,0.80457,0.00013,13.85306]
[1780319726446,43.82,71833.23,0.0,0.80504,0.00013,13.83368]
[1780319728461,43.82,71846.81,0.0,0.80674,0.00012,13.76256]
[1780319729469,43.82,71856.77,0.0,0.80798,0.00012,13.71043]
[1780319730476,43.82,71865.66,0.0,0.80909,0.00012,13.66382]
[1780319731481,43.82,71862.26,0.0,0.80871,0.00012,13.6769]
[1780319733498,43.82,71853.79,0.0,0.80767,0.00012,13.72098]
[1780319737524,43.82,71843.76,0.0,0.80643,0.00012,13.77297]
[1780319738531,43.82,71834.15,0.0,0.80523,0.00013,13.82304]
[1780319739539,43.82,71827.27,0.0,0.80437,0.00013,13.85882]
[1780319740545,43.82,71827.95,0.0,0.80446,0.00013,13.85514]
[1780319741552,43.82,71822.58,0.0,0.80378,0.00013,13.88298]
[1780319743567,43.81,71837.65,0.0,0.80568,0.00013,13.80402]
[1780319745581,43.81,71832.68,0.0,0.80507,0.00013,13.82968]
[1780319750616,43.81,71825.86,0.0,0.80422,0.00013,13.86473]
[1780319752630,43.81,71816.14,0.0,0.803,0.00013,13.91516]
[1780319753636,43.81,71821.03,0.0,0.80362,0.00013,13.8896]
[1780319755326,43.81,71821.98,0.0,0.80374,0.00013,13.88461]
[1780319756334,43.81,71808.09,0.0,0.80199,0.00013,13.95685]
[1780319757671,43.81,71801.06,0.0,0.8011,0.00013,13.99325]
[1780319758675,43.81,71804.89,0.0,0.80159,0.00013,13.9732]
[1780319759684,43.81,71810.18,0.0,0.80226,0.00013,13.94557]
[1780319761732,43.81,71808.96,0.0,0.80211,0.00013,13.95173]
[1780319764404,43.81,71815.69,0.0,0.80297,0.00013,13.91667]
[1780319765737,43.81,71825.64,0.0,0.80422,0.00013,13.86496]
[1780319767425,43.81,71834.48,0.0,0.80532,0.00013,13.81913]
[1780319768757,43.81,71847.61,0.0,0.80696,0.00012,13.75044]
[1780319769763,43.81,71847.13,0.0,0.8069,0.00012,13.75296]
[1780319773796,43.81,71841.37,0.0,0.80618,0.00012,13.78307]
[1780319774801,43.81,71835.09,0.0,0.8054,0.00013,13.81584]
[1780319775809,43.81,71831.2,0.0,0.80491,0.00013,13.83607]
[1780319779848,43.81,71816.96,0.0,0.80313,0.00013,13.90996]
[1780319780849,43.81,71816.84,0.0,0.80312,0.00013,13.91051]
[1780319782536,43.8,71822.76,0.0,0.80387,0.00013,13.87953]
[1780319783878,43.8,71839.69,0.0,0.80599,0.00013,13.79107]
[1780319784882,43.8,71837.04,0.0,0.80566,0.00013,13.80489]
[1780319785888,43.8,71826.32,0.0,0.80432,0.00013,13.86079]
[1780319786894,43.8,71826.7,0.0,0.80437,0.00013,13.85868]
[1780319788910,43.8,71834.24,0.0,0.80532,0.00013,13.81923]
[1780319789916,43.8,71836.28,0.0,0.80557,0.00013,13.80851]
[1780319792617,43.8,71828.03,0.0,0.80459,0.00013,13.84669]
[1780319794958,43.8,71838.12,0.0,0.80586,0.00013,13.7938]
[1780319797979,43.8,71852.72,0.0,0.80768,0.00012,13.71741]
[1780319798987,43.8,71856.67,0.0,0.80817,0.00012,13.69683]
[1780319801001,43.8,71863.03,0.0,0.80896,0.00012,13.66365]
[1780319803016,43.8,71854.41,0.0,0.80788,0.00012,13.70891]
[1780319804030,43.8,71847.91,0.0,0.80707,0.00012,13.74297]
[1780319807050,43.8,71840.02,0.0,0.80609,0.00013,13.78411]
[1780319808057,43.8,71833.29,0.0,0.80525,0.00013,13.81916]
[1780319813091,43.8,71824.21,0.0,0.80412,0.00013,13.86608]
[1780319816113,43.8,71816.57,0.0,0.80316,0.00013,13.90573]
[1780319821150,43.8,71822.74,0.0,0.80395,0.00013,13.87302]
[1780319822156,43.8,71835.6,0.0,0.80557,0.00013,13.8059]
[1780319823163,43.8,71848.58,0.0,0.80719,0.00012,13.73805]
[1780319826188,43.79,71867.26,0.0,0.80951,0.00012,13.64005]
[1780319827198,43.79,71880.77,0.0,0.81118,0.00012,13.56909]
[1780319828228,43.79,71900.11,0.0,0.81355,0.00012,13.46729]
[1780319829217,43.8,71930.35,0.0,0.81721,0.00012,13.30789]
[1780319830233,43.8,71937.74,0.0,0.81809,0.00012,13.26901]
[1780319831237,43.8,71927.9,0.0,0.81691,0.00012,13.32108]
[1780319832240,43.8,71914.49,0.0,0.81529,0.00012,13.39185]
[1780319836269,43.8,71908.67,0.0,0.81459,0.00012,13.42217]
[1780319841307,43.79,71905.91,0.0,0.81427,0.00012,13.43616]
[1780319843320,43.79,71898.39,0.0,0.81336,0.00012,13.47548]
[1780319848356,43.79,71886.56,0.0,0.81193,0.00012,13.53688]
[1780319850370,43.79,71879.71,0.0,0.8111,0.00012,13.57239]
[1780319855405,43.78,71881.36,0.0,0.81138,0.00012,13.55773]
[1780319857418,43.78,71887.17,0.0,0.8121,0.00012,13.52663]
[1780319858426,43.78,71888.81,0.0,0.81231,0.00012,13.51778]
[1780319863461,43.77,71888.02,0.0,0.81224,0.00012,13.52089]
[1780319867489,43.77,71876.4,0.0,0.81083,0.00012,13.58117]
[1780319868496,43.77,71882.77,0.0,0.81162,0.00012,13.54737]
[1780319870509,43.76,71883.52,0.0,0.81172,0.00012,13.54295]
[1780319875545,43.76,71883.98,0.0,0.8118,0.00012,13.5394]
[1780319878565,43.76,71879.78,0.0,0.8113,0.00012,13.56076]
[1780319882594,43.75,71866.46,0.0,0.80968,0.00012,13.62988]
[1780319883601,43.75,71861.26,0.0,0.80904,0.00012,13.65706]
[1780319884608,43.75,71866.91,0.0,0.80974,0.00012,13.62722]
[1780319887629,43.75,71860.59,0.0,0.80897,0.00012,13.66004]
[1780319888635,43.75,71859.33,0.0,0.80881,0.00012,13.66649]
[1780319889643,43.75,71865.21,0.0,0.80955,0.00012,13.63544]
[1780319891657,43.75,71858.24,0.0,0.80869,0.00012,13.67175]
[1780319894678,43.74,71853.51,0.0,0.80811,0.00012,13.69602]
[1780319898706,43.74,71847.65,0.0,0.8074,0.00012,13.72594]
[1780319902733,43.74,71840.28,0.0,0.8065,0.00013,13.76364]
[1780319905755,43.73,71841.35,0.0,0.80665,0.00013,13.75731]
[1780319909786,43.73,71849.69,0.0,0.80772,0.00012,13.71266]
[1780319910794,43.73,71850.96,0.0,0.80788,0.00012,13.7058]
[1780319915831,43.73,71848.51,0.0,0.80764,0.00012,13.71309]
[1780319919856,43.72,71855.49,0.0,0.80853,0.00012,13.67567]
[1780319923548,43.72,71861.97,0.0,0.80935,0.00012,13.64107]
[1780319927917,43.72,71880.41,0.0,0.81163,0.00012,13.54359]
[1780319928921,43.72,71880.08,0.0,0.81159,0.00012,13.54521]
[1780319930936,43.72,71888.02,0.0,0.81258,0.00012,13.50312]
[1780319934963,43.71,71890.09,0.0,0.81284,0.00012,13.49157]
[1780319939998,43.71,71893.51,0.0,0.81328,0.00012,13.47287]
[1780319942011,43.71,71900.64,0.0,0.81415,0.00012,13.43497]
[1780319943709,43.71,71900.91,0.0,0.81419,0.00012,13.4334]
[1780319948053,43.71,71906.91,0.0,0.81493,0.00012,13.40109]
[1780319951078,43.7,71879.67,0.0,0.81161,0.00012,13.54432]
[1780319952084,43.7,71871.18,0.0,0.81057,0.00012,13.58893]
[1780319953779,43.7,71860.98,0.0,0.80932,0.00012,13.64194]
[1780319957120,43.69,71855.66,0.0,0.80869,0.00012,13.66863]
[1780319960142,43.69,71849.05,0.0,0.80788,0.00012,13.70277]
[1780319961155,43.69,71843.58,0.0,0.8072,0.00012,13.73117]
[1780319965177,43.69,71839.52,0.0,0.80672,0.00013,13.75131]
[1780319967193,43.68,71833.45,0.0,0.80597,0.00013,13.7826]
[1780319968197,43.68,71828.0,0.0,0.8053,0.00013,13.81087]
[1780319972227,43.68,71833.57,0.0,0.80607,0.00013,13.77591]
[1780319973234,43.68,71840.28,0.0,0.80691,0.00013,13.74052]
[1780319976254,43.67,71849.34,0.0,0.80806,0.00012,13.69233]
[1780319977262,43.67,71850.18,0.0,0.80817,0.00012,13.68775]
[1780319979278,43.67,71855.72,0.0,0.80886,0.00012,13.65833]
[1780319981290,43.67,71861.06,0.0,0.80953,0.00012,13.63003]
[1780319986325,43.67,71861.72,0.0,0.80963,0.00012,13.62602]
[1780319991362,43.66,71858.15,0.0,0.80921,0.00012,13.64382]
[1780319994386,43.66,71850.45,0.0,0.80826,0.00012,13.68379]
[1780319999421,43.66,71847.32,0.0,0.80789,0.00012,13.69933]
[1780320001445,43.66,71852.51,0.0,0.80854,0.00012,13.67174]
[1780320003451,43.65,71861.02,0.0,0.80961,0.00012,13.62651]
[1780320008483,43.65,71860.8,0.0,0.80961,0.00012,13.62657]
[1780320013517,43.65,71873.72,0.0,0.81123,0.00012,13.55759]
[1780320014527,43.65,71879.96,0.0,0.812,0.00012,13.52448]
[1780320019562,43.64,71878.88,0.0,0.81189,0.00012,13.52932]
[1780320024600,43.64,71882.79,0.0,0.81239,0.00012,13.50778]
[1780320026611,43.64,71886.1,0.0,0.8128,0.00012,13.49002]
[1780320029631,43.64,71865.69,0.0,0.81029,0.00012,13.59744]
[1780320030639,43.63,71865.72,0.0,0.8103,0.00012,13.5971]
[1780320032652,43.63,71872.01,0.0,0.81113,0.00012,13.55903]
[1780320037690,43.63,71874.19,0.0,0.8114,0.00012,13.54734]
[1780320042725,43.63,71875.81,0.0,0.81161,0.00012,13.53864]
[1780320046755,43.63,71885.7,0.0,0.81283,0.00012,13.48612]
[1780320047762,43.63,71882.62,0.0,0.81245,0.00012,13.50227]
[1780320050785,43.63,71875.87,0.0,0.81163,0.00012,13.53745]
[1780320055818,43.62,71876.37,0.0,0.81171,0.00012,13.53402]
[1780320059847,43.62,71883.45,0.0,0.8126,0.00012,13.49581]
[1780320060854,43.62,71883.78,0.0,0.81265,0.00012,13.49391]
[1780320061904,43.62,71877.39,0.0,0.81186,0.00012,13.52753]
[1780320063889,43.62,71886.74,0.0,0.81302,0.00012,13.47786]
[1780320064898,43.62,71904.66,0.0,0.81522,0.00012,13.38279]
[1780320065904,43.62,71912.68,0.0,0.81619,0.00012,13.3402]
[1780320066911,43.62,71916.79,0.0,0.81669,0.00012,13.3184]
[1780320068925,43.62,71906.98,0.0,0.8155,0.00012,13.37049]
[1780320070939,43.62,71907.1,0.0,0.81551,0.00012,13.36978]
[1780320075973,43.62,71907.62,0.0,0.81558,0.00012,13.36683]
[1780320081009,43.62,71909.97,0.0,0.81588,0.00012,13.3539]
[1780320084722,43.61,71904.6,0.0,0.81524,0.00012,13.38188]
[1780320090086,43.61,71903.12,0.0,0.81506,0.00012,13.38951]
[1780320092106,43.61,71855.89,0.0,0.80929,0.00012,13.63445]
[1780320093107,43.61,71855.84,0.0,0.80929,0.00012,13.63454]
[1780320094793,43.61,71843.25,0.0,0.80772,0.00013,13.70042]
[1780320096125,43.61,71842.59,0.0,0.80765,0.00013,13.70373]
[1780320098140,43.61,71829.92,0.0,0.80606,0.00013,13.77013]
[1780320099169,43.61,71824.85,0.0,0.80543,0.00013,13.79658]
[1780320100177,43.61,71815.9,0.0,0.8043,0.00013,13.84349]
[1780320101174,43.61,71809.67,0.0,0.80351,0.00013,13.87611]
[1780320102185,43.61,71814.94,0.0,0.80418,0.00013,13.84822]
[1780320103186,43.61,71815.49,0.0,0.80426,0.00013,13.84512]
[1780320104893,43.6,71829.18,0.0,0.80599,0.00013,13.77323]
[1780320105198,43.6,71829.21,0.0,0.80599,0.00013,13.77305]
[1780320110237,43.6,71833.39,0.0,0.80652,0.00013,13.75105]
[1780320115271,43.6,71834.75,0.0,0.80668,0.00013,13.74402]
[1780320120306,43.61,71836.56,0.0,0.80691,0.00013,13.73465]
[1780320123328,43.61,71810.65,0.0,0.80364,0.00013,13.8706]
[1780320125036,43.61,71825.58,0.0,0.80552,0.00013,13.79248]
[1780320128363,43.61,71832.81,0.0,0.80643,0.00013,13.75459]
[1780320130377,43.61,71840.89,0.0,0.80744,0.00013,13.71222]
[1780320133397,43.61,71849.63,0.0,0.80853,0.00012,13.66649]
[1780320137426,43.61,71857.12,0.0,0.80945,0.00012,13.62755]
[1780320142461,43.61,71854.94,0.0,0.80916,0.00012,13.63985]
[1780320144475,43.61,71845.0,0.0,0.80792,0.00012,13.69242]
[1780320149510,43.62,71848.4,0.0,0.80833,0.00012,13.67504]
[1780320154544,43.62,71854.52,0.0,0.80912,0.00012,13.63874]
[1780320159581,43.62,71847.23,0.0,0.8082,0.00012,13.67781]
[1780320161595,43.62,71821.78,0.0,0.805,0.00013,13.81152]
[1780320162602,43.62,71815.57,0.0,0.80422,0.00013,13.84409]
[1780320163609,43.62,71821.98,0.0,0.80502,0.00013,13.81059]
[1780320167636,43.63,71827.73,0.0,0.80574,0.00013,13.78087]
[1780320168644,43.63,71839.87,0.0,0.80726,0.00013,13.71723]
[1780320169650,43.63,71839.86,0.0,0.80726,0.00013,13.71748]
[1780320173679,43.63,71847.25,0.0,0.80817,0.00012,13.67918]
[1780320178714,43.63,71838.55,0.0,0.80707,0.00013,13.72535]
[1780320183749,43.63,71838.96,0.0,0.80712,0.00013,13.72339]
[1780320184757,43.63,71831.43,0.0,0.80617,0.00013,13.76295]
[1780320185763,43.63,71828.18,0.0,0.80576,0.00013,13.78011]
[1780320188785,43.63,71833.95,0.0,0.80648,0.00013,13.75003]
[1780320189791,43.63,71843.38,0.0,0.80766,0.00013,13.7005]
[1780320190798,43.63,71839.15,0.0,0.80713,0.00013,13.72284]
[1780320192813,43.63,71835.58,0.0,0.80668,0.00013,13.74171]
[1780320194828,43.63,71829.93,0.0,0.80597,0.00013,13.77144]
[1780320195838,43.64,71814.68,0.0,0.80404,0.00013,13.85144]
[1780320196841,43.64,71806.7,0.0,0.80303,0.00013,13.89317]
[1780320197848,43.63,71802.5,0.0,0.8025,0.00013,13.91506]
[1780320200871,43.63,71802.13,0.0,0.80246,0.00013,13.91672]
[1780320202883,43.63,71795.55,0.0,0.80162,0.00013,13.95103]
[1780320206914,43.63,71785.5,0.0,0.80034,0.00013,14.00335]
[1780320208925,43.63,71780.18,0.0,0.79966,0.00013,14.03104]
[1780320209934,43.63,71773.73,0.0,0.79883,0.00013,14.06455]
[1780320210939,43.63,71769.86,0.0,0.79833,0.00013,14.08459]
[1780320213962,43.63,71775.52,0.0,0.79911,0.00013,14.05038]
[1780320214970,43.63,71784.47,0.0,0.80026,0.00013,14.00376]
[1780320215974,43.63,71783.26,0.0,0.8001,0.00013,14.01007]
[1780320218997,43.63,71778.12,0.0,0.79944,0.00013,14.03686]
[1780320222025,43.63,71771.83,0.0,0.79863,0.00013,14.06966]
[1780320226049,43.63,71777.7,0.0,0.79938,0.00013,14.03937]
[1780320231082,43.63,71772.83,0.0,0.79875,0.00013,14.06504]
[1780320236119,43.64,71770.35,0.0,0.79842,0.00013,14.07812]
[1780320239139,43.64,71764.26,0.0,0.79764,0.00013,14.10976]
[1780320244175,43.64,71759.85,0.0,0.79707,0.00013,14.1324]
[1780320249209,43.63,71759.79,0.0,0.79707,0.00013,14.13249]
[1780320254247,43.63,71770.77,0.0,0.79849,0.00013,14.07543]
[1780320258276,43.63,71760.9,0.0,0.79721,0.00013,14.12679]
[1780320259283,43.63,71754.96,0.0,0.79644,0.00013,14.1575]
[1780320264317,43.63,71755.08,0.0,0.79647,0.00013,14.15656]
[1780320266069,43.63,71740.61,0.0,0.79459,0.00013,14.23138]
[1780320267339,43.63,71738.03,0.0,0.79425,0.00013,14.2446]
[1780320272376,43.63,71739.62,0.0,0.79451,0.00013,14.23159]
[1780320277419,43.63,71734.01,0.0,0.79378,0.00013,14.26058]
[1780320282451,43.63,71729.05,0.0,0.79313,0.00013,14.28619]
[1780320286208,43.63,71717.18,0.0,0.79157,0.00013,14.34722]
[1780320286479,43.63,71717.18,0.0,0.79157,0.00013,14.34714]
[1780320288493,43.63,71706.55,0.0,0.79017,0.00013,14.40175]
[1780320289498,43.63,71706.34,0.0,0.79014,0.00013,14.40286]
[1780320290507,43.63,71699.81,0.0,0.78928,0.00013,14.43631]
[1780320291513,43.63,71695.85,0.0,0.78875,0.00013,14.45659]
[1780320293526,43.63,71702.01,0.0,0.78957,0.00013,14.42505]
[1780320294534,43.63,71706.1,0.0,0.79011,0.00013,14.40412]
[1780320296290,43.63,71707.99,0.0,0.79036,0.00013,14.39457]
[1780320296553,43.63,71723.18,0.0,0.79235,0.00013,14.31654]
[1780320298566,43.63,71719.19,0.0,0.79183,0.00013,14.33721]
[1780320301586,43.63,71696.23,0.0,0.78879,0.00013,14.45509]
[1780320302594,43.63,71696.49,0.0,0.78882,0.00013,14.45386]
[1780320303601,43.63,71695.61,0.0,0.78871,0.00013,14.45838]
[1780320305616,43.63,71685.26,0.0,0.78733,0.00013,14.51124]
[1780320307629,43.63,71693.79,0.0,0.78847,0.00013,14.46758]
[1780320308635,43.63,71688.12,0.0,0.78772,0.00013,14.49655]
[1780320310651,43.63,71691.04,0.0,0.78811,0.00013,14.48155]
[1780320313670,43.63,71696.06,0.0,0.78877,0.00013,14.45584]
[1780320314677,43.63,71711.84,0.0,0.79086,0.00013,14.37499]
[1780320315684,43.63,71720.19,0.0,0.79196,0.00013,14.33218]
[1780320316691,43.63,71721.07,0.0,0.79207,0.00013,14.3278]
[1780320317699,43.63,71727.17,0.0,0.79286,0.00013,14.29656]
[1780320320721,43.64,71730.45,0.0,0.79328,0.00013,14.28007]
[1780320325756,43.64,71730.57,0.0,0.79328,0.00013,14.28003]
[1780320330791,43.64,71740.57,0.0,0.79458,0.00013,14.22906]
[1780320333812,43.64,71741.93,0.0,0.79479,0.00013,14.21794]
[1780320338847,43.65,71746.05,0.0,0.7953,0.00013,14.19748]
[1780320342875,43.65,71751.59,0.0,0.79601,0.00013,14.16921]
[1780320345897,43.65,71751.54,0.0,0.796,0.00013,14.16989]
[1780320347910,43.65,71742.44,0.0,0.79481,0.00013,14.21715]
[1780320352944,43.66,71743.25,0.0,0.7949,0.00013,14.21335]
[1780320357979,43.66,71743.98,0.0,0.79499,0.00013,14.20998]
[1780320358987,43.66,71749.01,0.0,0.79564,0.00013,14.18407]
[1780320361001,43.66,71752.08,0.0,0.79603,0.00013,14.16859]
[1780320363025,43.66,71745.75,0.0,0.7952,0.00013,14.20145]
[1780320364034,43.66,71738.11,0.0,0.79421,0.00013,14.24098]
[1780320366050,43.66,71745.25,0.0,0.79512,0.00013,14.20472]
[1780320371083,43.67,71742.68,0.0,0.79478,0.00013,14.21846]
[1780320374104,43.67,71735.15,0.0,0.79379,0.00013,14.25745]
[1780320378132,43.67,71742.89,0.0,0.7948,0.00013,14.2177]
[1780320379138,43.67,71737.29,0.0,0.79406,0.00013,14.24669]
[1780320381153,43.67,71731.72,0.0,0.79333,0.00013,14.27558]
[1780320384173,43.67,71723.72,0.0,0.79228,0.00013,14.31708]
[1780320389210,43.67,71719.17,0.0,0.79167,0.00013,14.34087]
[1780320394245,43.68,71719.08,0.0,0.79168,0.00013,14.33754]
[1780320399280,43.68,71719.79,0.0,0.79177,0.00013,14.33421]
[1780320404314,43.68,71714.18,0.0,0.79102,0.00013,14.36324]
[1780320406328,43.68,71708.94,0.0,0.79033,0.00013,14.39013]
[1780320411364,43.68,71708.69,0.0,0.79029,0.00013,14.39181]
[1780320413378,43.68,71694.9,0.0,0.78846,0.00013,14.46246]
[1780320414384,43.68,71686.51,0.0,0.78734,0.00013,14.50535]
[1780320415391,43.68,71684.82,0.0,0.78712,0.00013,14.51399]
[1780320420428,43.68,71680.76,0.0,0.78658,0.00013,14.53471]
[1780320422442,43.68,71672.06,0.0,0.78541,0.00013,14.57898]
[1780320423448,43.68,71671.9,0.0,0.78539,0.00013,14.57978]
[1780320424456,43.68,71666.83,0.0,0.78471,0.00013,14.60549]
[1780320425477,43.68,71660.42,0.0,0.78386,0.00013,14.63794]
[1780320426470,43.68,71677.39,0.0,0.78613,0.00013,14.55177]
[1780320427477,43.68,71673.77,0.0,0.78564,0.00013,14.57024]
[1780320428490,43.68,71661.87,0.0,0.78405,0.00013,14.63066]
[1780320429491,43.68,71664.1,0.0,0.78435,0.00013,14.61933]
[1780320430499,43.68,71685.81,0.0,0.78725,0.00013,14.50889]
[1780320431505,43.68,71689.01,0.0,0.78768,0.00013,14.49261]
[1780320437309,43.68,71683.63,0.0,0.78695,0.00013,14.52038]
[1780320440569,43.68,71676.94,0.0,0.78606,0.00013,14.55443]
[1780320442584,43.68,71671.15,0.0,0.78529,0.00013,14.58386]
[1780320443591,43.68,71664.69,0.0,0.78442,0.00013,14.61662]
[1780320444598,43.68,71661.53,0.0,0.784,0.00013,14.63257]
[1780320447379,43.68,71670.37,0.0,0.78519,0.00013,14.58756]
[1780320448632,43.68,71678.07,0.0,0.78622,0.00013,14.5484]
[1780320449639,43.68,71680.88,0.0,0.78659,0.00013,14.53412]
[1780320454695,43.68,71688.74,0.0,0.78768,0.00013,14.4897]
[1780320455695,43.68,71697.03,0.0,0.78878,0.00013,14.4474]
[1780320457449,43.69,71707.87,0.0,0.79019,0.00013,14.3927]
[1780320458715,43.69,71713.17,0.0,0.79089,0.00013,14.36563]
[1780320463751,43.69,71715.39,0.0,0.79116,0.00013,14.35514]
[1780320464758,43.69,71720.54,0.0,0.79183,0.00013,14.32883]
[1780320465766,43.69,71735.32,0.0,0.79376,0.00013,14.25298]
[1780320467521,43.69,71738.11,0.0,0.79413,0.00013,14.23869]
[1780320472812,43.69,71742.19,0.0,0.79465,0.00013,14.21795]
[1780320475834,43.7,71744.34,0.0,0.79492,0.00013,14.20711]
[1780320478856,43.7,71752.76,0.0,0.79601,0.00013,14.16389]
[1780320479869,43.7,71756.36,0.0,0.79647,0.00013,14.14543]
[1780320481879,43.7,71763.59,0.0,0.79741,0.00013,14.10813]
[1780320482884,43.7,71763.92,0.0,0.79745,0.00013,14.10642]
[1780320487920,43.7,71761.02,0.0,0.79707,0.00013,14.12158]
[1780320492956,43.7,71759.35,0.0,0.79685,0.00013,14.13029]
[1780320497991,43.7,71755.13,0.0,0.79631,0.00013,14.15216]
[1780320500017,43.7,71760.99,0.0,0.79706,0.00013,14.12193]
[1780320501012,43.7,71767.6,0.0,0.79791,0.00013,14.08777]
[1780320502019,43.7,71765.51,0.0,0.79764,0.00013,14.09863]
[1780320504033,43.7,71759.73,0.0,0.7969,0.00013,14.12856]
[1780320508063,43.7,71754.33,0.0,0.79619,0.00013,14.15674]
[1780320513102,43.7,71752.03,0.0,0.79594,0.00013,14.16412]
[1780320514109,43.7,71738.18,0.0,0.79413,0.00013,14.23559]
[1780320515116,43.7,71734.12,0.0,0.7936,0.00013,14.25647]
[1780320520151,43.7,71730.89,0.0,0.79319,0.00013,14.27298]
[1780320521157,43.7,71731.32,0.0,0.79324,0.00013,14.27087]
[1780320523171,43.7,71725.98,0.0,0.79254,0.00013,14.29841]
[1780320528208,43.7,71723.25,0.0,0.79218,0.00013,14.31227]
[1780320533246,43.7,71729.98,0.0,0.79306,0.00013,14.27778]
[1780320538277,43.7,71727.62,0.0,0.79275,0.00013,14.28994]
[1780320541302,43.7,71718.44,0.0,0.79155,0.00013,14.33707]
[1780320542306,43.7,71711.09,0.0,0.79058,0.00013,14.37475]
[1780320543312,43.7,71712.94,0.0,0.79082,0.00013,14.36533]
[1780320548346,43.7,71716.34,0.0,0.79127,0.00013,14.34811]
[1780320551368,43.7,71725.64,0.0,0.79248,0.00013,14.30054]
[1780320552374,43.7,71727.75,0.0,0.79276,0.00013,14.2897]
[1780320554396,43.7,71733.96,0.0,0.79357,0.00013,14.25779]
[1780320555401,43.7,71749.22,0.0,0.79556,0.00013,14.17914]
[1780320556411,43.7,71752.5,0.0,0.79598,0.00013,14.16231]
[1780320559428,43.71,71734.07,0.0,0.79355,0.00013,14.25881]
[1780320560436,43.71,71731.13,0.0,0.79316,0.00013,14.27395]
[1780320562449,43.71,71723.01,0.0,0.7921,0.00013,14.31572]
[1780320563457,43.71,71722.05,0.0,0.79197,0.00013,14.32065]
[1780320568492,43.71,71729.21,0.0,0.79292,0.00013,14.28367]
[1780320569499,43.71,71734.38,0.0,0.79359,0.00013,14.25708]
[1780320570505,43.71,71740.41,0.0,0.79438,0.00013,14.22606]
[1780320572519,43.71,71741.43,0.0,0.79455,0.00013,14.21636]
[1780320574547,43.71,71735.58,0.0,0.79378,0.00013,14.24666]
[1780320575546,43.71,71725.59,0.0,0.79247,0.00013,14.29814]
[1780320576553,43.71,71723.38,0.0,0.79218,0.00013,14.30955]
[1780320581587,43.71,71727.71,0.0,0.79274,0.00013,14.2876]
[1780320586624,43.72,71735.52,0.0,0.79375,0.00013,14.24788]
[1780320590651,43.72,71738.91,0.0,0.79418,0.00013,14.23096]
[1780320592665,43.72,71739.52,0.0,0.79426,0.00013,14.22808]
[1780320598459,43.72,71740.63,0.0,0.79438,0.00013,14.22312]
[1780320601733,43.73,71754.38,0.0,0.79616,0.00013,14.15252]
[1780320602781,43.73,71798.39,0.0,0.80181,0.00013,13.92428]
[1780320603935,43.73,71788.71,0.0,0.80057,0.00013,13.97498]
[1780320604807,43.73,71753.21,0.0,0.79599,0.00013,14.15914]
[1780320605823,43.73,71728.54,0.0,0.79278,0.00013,14.28627]
[1780320606823,43.73,71728.54,0.0,0.79278,0.00013,14.28634]
[1780320608535,43.73,71724.67,0.0,0.79226,0.00013,14.30656]
[1780320609847,43.73,71742.21,0.0,0.79455,0.00013,14.21653]
[1780320610850,43.74,71729.36,0.0,0.79284,0.00013,14.28408]
[1780320611855,43.74,71727.63,0.0,0.79261,0.00013,14.29303]
[1780320612869,43.74,71736.32,0.0,0.79373,0.00013,14.24888]
[1780320613871,43.75,71743.82,0.0,0.79469,0.00013,14.21127]
[1780320614878,43.75,71741.07,0.0,0.79429,0.00013,14.22689]
[1780320616891,43.76,71723.27,0.0,0.79191,0.00013,14.32062]
[1780320618656,43.77,71721.41,0.0,0.79161,0.00013,14.33236]
[1780320619914,43.78,71713.76,0.0,0.79057,0.00013,14.37293]
[1780320620919,43.79,71707.23,0.0,0.78969,0.00013,14.40724]
[1780320621926,43.79,71705.11,0.0,0.78937,0.00013,14.41949]
[1780320622937,43.8,71699.94,0.0,0.78866,0.00013,14.4471]
[1780320623947,43.8,71706.23,0.0,0.78949,0.00013,14.41503]
[1780320624948,43.8,71720.42,0.0,0.79135,0.00013,14.34289]
[1780320625957,43.81,71720.86,0.0,0.79138,0.00013,14.34181]
[1780320629983,43.83,71710.02,0.0,0.78985,0.00013,14.40135]
[1780320630991,43.83,71704.97,0.0,0.78915,0.00013,14.42818]
[1780320635045,43.85,71699.84,0.0,0.78844,0.00013,14.45285]
[1780320640066,43.86,71695.9,0.0,0.78785,0.00013,14.47582]
[1780320641073,43.87,71700.93,0.0,0.78848,0.00013,14.45156]
[1780320643087,43.87,71699.17,0.0,0.78824,0.00013,14.46073]
[1780320645101,43.87,71708.89,0.0,0.78952,0.00013,14.41136]
[1780320646110,43.87,71711.39,0.0,0.78985,0.00013,14.39868]
[1780320647115,43.87,71718.72,0.0,0.79081,0.00013,14.36137]
[1780320648122,43.87,71718.92,0.0,0.79083,0.00013,14.36052]
[1780320650140,43.87,71735.78,0.0,0.79303,0.00013,14.27455]
[1780320652153,43.87,71731.8,0.0,0.79251,0.00013,14.29511]
[1780320653161,43.87,71728.9,0.0,0.79213,0.00013,14.31017]
[1780320654166,43.87,71717.32,0.0,0.79061,0.00013,14.36932]
[1780320655173,43.87,71694.9,0.0,0.78765,0.00013,14.48348]
[1780320656182,43.88,71693.7,0.0,0.78749,0.00013,14.48981]
[1780320661216,43.88,71688.94,0.0,0.78684,0.00013,14.51453]
[1780320662223,43.88,71679.93,0.0,0.78564,0.00013,14.56019]
[1780320665334,43.88,71655.18,0.0,0.78233,0.00013,14.68503]
[1780320666291,43.88,71647.28,0.0,0.78126,0.00013,14.72472]
[1780320668294,43.88,71652.73,0.0,0.782,0.00013,14.69736]
[1780320669319,43.88,71665.18,0.0,0.78367,0.00013,14.63483]
[1780320671389,43.88,71673.62,0.0,0.7848,0.00013,14.59225]
[1780320672394,43.88,71674.12,0.0,0.78486,0.00013,14.58986]
[1780320673391,43.88,71694.14,0.0,0.78752,0.00013,14.48862]
[1780320674399,43.88,71703.68,0.0,0.78878,0.00013,14.44029]
[1780320675408,43.88,71707.85,0.0,0.78932,0.00013,14.41927]
[1780320677422,43.88,71731.07,0.0,0.79236,0.00013,14.30094]
[1780320678431,43.88,71743.17,0.0,0.79393,0.00013,14.23916]
[1780320679436,43.89,71746.71,0.0,0.79439,0.00013,14.22124]
[1780320682457,43.89,71762.17,0.0,0.79638,0.00013,14.14225]
[1780320683464,43.89,71747.68,0.0,0.7945,0.00013,14.21691]
[1780320684470,43.89,71759.73,0.0,0.79606,0.00013,14.15506]
[1780320685485,43.89,71768.81,0.0,0.79722,0.00013,14.10845]
[1780320686505,43.89,71760.57,0.0,0.79616,0.00013,14.15099]
[1780320689514,43.89,71768.52,0.0,0.79717,0.00013,14.11052]
[1780320690520,43.89,71768.87,0.0,0.79721,0.00013,14.10891]
[1780320693550,43.9,71785.78,0.0,0.79941,0.00013,14.01756]
[1780320694551,43.9,71802.4,0.0,0.80153,0.00013,13.93162]
[1780320695557,43.9,71797.21,0.0,0.80087,0.00013,13.9587]
[1780320696566,43.9,71791.2,0.0,0.80009,0.00013,13.99008]
[1780320698581,43.9,71782.82,0.0,0.79902,0.00013,14.03357]
[1780320699586,43.9,71785.13,0.0,0.79931,0.00013,14.0217]
[1780320702606,43.9,71774.01,0.0,0.79788,0.00013,14.07931]
[1780320703613,43.9,71777.26,0.0,0.7983,0.00013,14.06254]
[1780320706634,43.9,71767.56,0.0,0.79705,0.00013,14.11267]
[1780320707642,43.9,71777.92,0.0,0.79838,0.00013,14.05931]
[1780320708648,43.9,71777.92,0.0,0.79838,0.00013,14.05942]
[1780320710663,43.9,71774.35,0.0,0.79792,0.00013,14.07799]
[1780320711670,43.9,71764.9,0.0,0.7967,0.00013,14.12678]
[1780320712676,43.9,71757.41,0.0,0.79573,0.00013,14.16534]
[1780320713684,43.9,71758.74,0.0,0.7959,0.00013,14.1586]
[1780320715699,43.9,71763.81,0.0,0.79655,0.00013,14.13275]
[1780320717712,43.91,71746.93,0.0,0.79436,0.00013,14.21973]
[1780320718718,43.91,71732.65,0.0,0.7925,0.00013,14.29289]
[1780320719725,43.91,71733.6,0.0,0.79262,0.00013,14.28807]
[1780320722747,43.91,71723.63,0.0,0.79131,0.00013,14.33925]
[1780320723755,43.91,71735.31,0.0,0.79284,0.00013,14.27965]
[1780320724761,43.91,71736.48,0.0,0.79299,0.00013,14.27374]
[1780320726775,43.91,71721.75,0.0,0.79106,0.00013,14.34917]
[1780320727783,43.91,71711.22,0.0,0.78967,0.00013,14.40291]
[1780320728789,43.91,71708.66,0.0,0.78934,0.00013,14.41595]
[1780320729795,43.91,71713.82,0.0,0.79001,0.00013,14.38978]
[1780320730803,43.91,71730.13,0.0,0.79215,0.00013,14.30661]
[1780320731810,43.91,71752.53,0.0,0.79506,0.00013,14.19193]
[1780320732820,43.91,71751.55,0.0,0.79493,0.00013,14.19714]
[1780320733827,43.91,71735.35,0.0,0.79282,0.00013,14.28035]
[1780320734834,43.91,71736.41,0.0,0.79296,0.00013,14.27502]
[1780320735841,43.91,71744.26,0.0,0.79398,0.00013,14.23492]
[1780320736848,43.91,71736.96,0.0,0.79302,0.00013,14.27235]
[1780320737856,43.91,71741.9,0.0,0.79367,0.00013,14.24717]
[1780320738868,43.91,71750.01,0.0,0.79472,0.00013,14.20564]
[1780320739870,43.91,71765.8,0.0,0.79676,0.00013,14.12458]
[1780320740876,43.91,71773.08,0.0,0.79769,0.00013,14.08723]
[1780320741884,43.91,71775.01,0.0,0.79793,0.00013,14.07738]
[1780320743897,43.92,71784.44,0.0,0.79914,0.00013,14.02886]
[1780320744903,43.92,71786.79,0.0,0.79944,0.00013,14.0168]
[1780320745912,43.92,71792.44,0.0,0.80016,0.00013,13.98768]
[1780320746918,43.92,71799.16,0.0,0.80101,0.00013,13.95292]
[1780320747925,43.92,71789.88,0.0,0.79983,0.00013,14.00104]
[1780320748934,43.92,71784.92,0.0,0.79919,0.00013,14.02673]
[1780320752960,43.92,71792.07,0.0,0.80015,0.00013,13.98531]
[1780320753976,43.92,71785.0,0.0,0.79924,0.00013,14.02191]
[1780320754974,43.92,71780.63,0.0,0.79868,0.00013,14.0445]
[1780320760021,43.92,71781.59,0.0,0.7988,0.00013,14.03957]
[1780320765048,43.92,71783.9,0.0,0.7991,0.00013,14.02767]
[1780320769797,43.92,71802.61,0.0,0.80148,0.00013,13.93102]
[1780320771104,43.92,71812.27,0.0,0.8027,0.00013,13.88096]
[1780320772115,43.92,71823.71,0.0,0.80415,0.00013,13.82162]
[1780320773123,43.92,71836.67,0.0,0.80577,0.00013,13.75432]
[1780320774126,43.92,71862.33,0.0,0.80897,0.00012,13.62039]
[1780320775139,43.92,71862.33,0.0,0.80896,0.00012,13.62047]
[1780320776143,43.92,71866.49,0.0,0.80948,0.00012,13.59876]
[1780320777150,43.92,71875.09,0.0,0.81054,0.00012,13.55382]
[1780320778159,43.92,71874.56,0.0,0.81047,0.00012,13.55673]
[1780320779872,43.92,71859.69,0.0,0.80863,0.00012,13.63473]
[1780320782187,43.92,71845.69,0.0,0.80688,0.00012,13.70803]
[1780320783205,43.92,71830.77,0.0,0.80501,0.00013,13.78583]
[1780320785216,43.92,71845.15,0.0,0.80681,0.00012,13.71103]
[1780320786222,43.92,71841.4,0.0,0.80634,0.00012,13.73075]
[1780320787231,43.93,71846.52,0.0,0.80697,0.00012,13.70411]
[1780320789942,43.93,71863.64,0.0,0.8091,0.00012,13.61488]
[1780320791257,43.93,71876.43,0.0,0.81068,0.00012,13.54803]
[1780320792272,43.93,71885.93,0.0,0.81184,0.00012,13.49841]
[1780320793272,43.93,71894.96,0.0,0.81294,0.00012,13.45123]
[1780320794280,43.93,71889.92,0.0,0.81232,0.00012,13.47772]
[1780320795287,43.93,71898.56,0.0,0.81338,0.00012,13.43247]
[1780320796293,43.93,71904.01,0.0,0.81404,0.00012,13.40388]
[1780320799318,43.93,71906.76,0.0,0.81437,0.00012,13.38982]
[1780320804355,43.93,71886.82,0.0,0.81192,0.00012,13.49511]
[1780320805359,43.93,71895.19,0.0,0.81294,0.00012,13.45128]
[1780320806368,43.93,71897.97,0.0,0.81328,0.00012,13.43673]
[1780320807374,43.93,71888.98,0.0,0.81218,0.00012,13.48398]
[1780320808381,43.93,71883.44,0.0,0.8115,0.00012,13.51314]
[1780320809387,43.93,71890.1,0.0,0.81231,0.00012,13.47829]
[1780320810402,43.94,71892.48,0.0,0.8126,0.00012,13.46592]
[1780320812412,43.94,71877.4,0.0,0.81079,0.00012,13.54059]
[1780320813420,43.94,71877.45,0.0,0.81079,0.00012,13.54048]
[1780320818475,43.94,71877.73,0.0,0.8108,0.00012,13.54004]
[1780320819465,43.94,71868.83,0.0,0.8097,0.00012,13.58676]
[1780320821480,43.94,71865.77,0.0,0.80932,0.00012,13.60294]
[1780320825508,43.94,71847.8,0.0,0.80708,0.00012,13.69704]
[1780320826516,43.95,71843.43,0.0,0.80653,0.00012,13.72009]
[1780320827521,43.95,71837.69,0.0,0.80581,0.00013,13.75009]
[1780320829535,43.95,71828.5,0.0,0.80465,0.00013,13.79802]
[1780320831550,43.95,71840.51,0.0,0.80616,0.00013,13.73553]
[1780320832557,43.95,71844.54,0.0,0.80666,0.00012,13.71459]
[1780320833564,43.95,71857.18,0.0,0.80823,0.00012,13.64873]
[1780320834570,43.95,71858.5,0.0,0.8084,0.00012,13.64192]
[1780320839605,43.95,71856.12,0.0,0.80809,0.00012,13.65464]
[1780320841622,43.95,71861.47,0.0,0.80876,0.00012,13.62677]
[1780320842633,43.95,71868.11,0.0,0.80958,0.00012,13.59211]
[1780320843644,43.95,71870.72,0.0,0.8099,0.00012,13.57858]
[1780320845650,43.95,71876.51,0.0,0.81061,0.00012,13.54844]
[1780320846659,43.95,71883.64,0.0,0.81148,0.00012,13.51124]
[1780320847668,43.95,71896.53,0.0,0.81306,0.00012,13.44372]
[1780320848688,43.95,71908.26,0.0,0.81448,0.00012,13.38226]
[1780320849680,43.95,71912.54,0.0,0.815,0.00012,13.35988]
[1780320853709,43.95,71918.38,0.0,0.8157,0.00012,13.32973]
[1780320855729,43.96,71925.97,0.0,0.81661,0.00012,13.28996]
[1780320857741,43.96,71929.7,0.0,0.81704,0.00012,13.27102]
[1780320862775,43.96,71917.6,0.0,0.81555,0.00012,13.33591]
[1780320863783,43.96,71917.59,0.0,0.81555,0.00012,13.33614]
[1780320864789,43.96,71932.32,0.0,0.81732,0.00012,13.25877]
[1780320865795,43.97,71937.49,0.0,0.81794,0.00012,13.2318]
[1780320867822,43.97,71944.18,0.0,0.81873,0.00012,13.19713]
[1780320868841,43.97,71952.08,0.0,0.81967,0.00012,13.15553]
[1780320869836,43.97,71937.36,0.0,0.8179,0.00012,13.23331]
[1780320870845,43.97,71914.31,0.0,0.81512,0.00012,13.35481]
[1780320871854,43.97,71882.09,0.0,0.81123,0.00012,13.51934]
[1780320872865,43.97,71867.86,0.0,0.80947,0.00012,13.59387]
[1780320873872,43.97,71860.89,0.0,0.80861,0.00012,13.63029]
[1780320874875,43.97,71849.44,0.0,0.80718,0.00012,13.69017]
[1780320876889,43.97,71860.02,0.0,0.8085,0.00012,13.63516]
[1780320877895,43.97,71854.5,0.0,0.8078,0.00012,13.66421]
[1780320882931,43.97,71868.91,0.0,0.80958,0.00012,13.58923]
[1780320883939,43.98,71858.06,0.0,0.80824,0.00012,13.64601]
[1780320884947,43.98,71851.88,0.0,0.80747,0.00012,13.67833]
[1780320885954,43.98,71844.89,0.0,0.8066,0.00012,13.71479]
[1780320887966,43.98,71860.46,0.0,0.80853,0.00012,13.63371]
[1780320890987,43.98,71855.41,0.0,0.8079,0.00012,13.66025]
[1780320895016,43.98,71849.62,0.0,0.80717,0.00012,13.69079]
[1780320898051,43.98,71864.07,0.0,0.80896,0.00012,13.61558]
[1780320902088,43.98,71872.33,0.0,0.80997,0.00012,13.5728]
[1780320905108,43.98,71879.4,0.0,0.81084,0.00012,13.53607]
[1780320906117,43.98,71874.35,0.0,0.81022,0.00012,13.56254]
[1780320907121,43.98,71867.85,0.0,0.80941,0.00012,13.59659]
[1780320908126,43.98,71874.02,0.0,0.81017,0.00012,13.56439]
[1780320913161,43.99,71875.21,0.0,0.81031,0.00012,13.5587]
[1780320916183,43.99,71869.0,0.0,0.80953,0.00012,13.5915]
[1780320918198,43.99,71862.66,0.0,0.80875,0.00012,13.62471]
[1780320922225,43.99,71855.49,0.0,0.80785,0.00012,13.66232]
[1780320924241,43.99,71870.09,0.0,0.80966,0.00012,13.5862]
[1780320925248,43.99,71882.47,0.0,0.81118,0.00012,13.52163]
[1780320927261,43.99,71891.75,0.0,0.81231,0.00012,13.47321]
[1780320932299,43.99,71892.69,0.0,0.81247,0.00012,13.4638]
[1780320934311,43.99,71886.35,0.0,0.81169,0.00012,13.49719]
[1780320939347,43.99,71877.35,0.0,0.81057,0.00012,13.54474]
[1780320941080,43.99,71862.5,0.0,0.80874,0.00012,13.62244]
[1780320942372,43.99,71874.37,0.0,0.8102,0.00012,13.56047]
[1780320943379,43.99,71883.28,0.0,0.8113,0.00012,13.51396]
[1780320944395,43.99,71893.03,0.0,0.81249,0.00012,13.46295]
[1780320946404,44.0,71918.94,0.0,0.81564,0.00012,13.32721]
[1780320951152,44.0,71934.19,0.0,0.81746,0.00012,13.24755]
[1780320956474,44.0,71940.67,0.0,0.81823,0.00012,13.21386]
[1780320957480,44.0,71932.1,0.0,0.8172,0.00012,13.25914]
[1780320962534,44.0,71933.09,0.0,0.8173,0.00012,13.25468]
[1780320963525,44.0,71923.67,0.0,0.81616,0.00012,13.30436]
[1780320965543,44.01,71913.33,0.0,0.81491,0.00012,13.35886]
[1780320966547,44.01,71919.28,0.0,0.81563,0.00012,13.32769]
[1780320971584,44.01,71914.97,0.0,0.81509,0.00012,13.35083]
[1780320972601,44.01,71909.74,0.0,0.81446,0.00012,13.37832]
[1780320973598,44.01,71901.94,0.0,0.81351,0.00012,13.4193]
[1780320977624,44.01,71909.68,0.0,0.81444,0.00012,13.37901]
[1780320979638,44.01,71896.87,0.0,0.81288,0.00012,13.44643]
[1780320982664,44.01,71907.91,0.0,0.81422,0.00012,13.3888]
[1780320985685,44.01,71912.96,0.0,0.81483,0.00012,13.36236]
[1780320986691,44.01,71902.62,0.0,0.81357,0.00012,13.41668]
[1780320989718,44.01,71894.72,0.0,0.8126,0.00012,13.4582]
[1780320990723,44.01,71885.27,0.0,0.81144,0.00012,13.5078]
[1780320991727,44.01,71865.03,0.0,0.80899,0.00012,13.60897]
[1780320992736,44.01,71862.1,0.0,0.80863,0.00012,13.62418]
[1780320994754,44.01,71868.53,0.0,0.80943,0.00012,13.59047]
[1780320996765,44.01,71872.35,0.0,0.80991,0.00012,13.57046]
[1780321000795,44.01,71880.21,0.0,0.81087,0.00012,13.52933]
[1780321003836,44.01,71830.68,0.0,0.80472,0.00013,13.78759]
[1780321005828,44.01,71818.39,0.0,0.80317,0.00013,13.85131]
[1780321006840,44.01,71830.77,0.0,0.80473,0.00013,13.78696]
[1780321007849,44.01,71834.56,0.0,0.80521,0.00013,13.76723]
[1780321008850,44.01,71825.78,0.0,0.80411,0.00013,13.81285]
[1780321009855,44.01,71820.97,0.0,0.8035,0.00013,13.83779]
[1780321011899,44.01,71837.77,0.0,0.80561,0.00013,13.75043]
[1780321012886,44.01,71838.67,0.0,0.80573,0.00013,13.74574]
[1780321013899,44.01,71844.1,0.0,0.80641,0.00012,13.71749]
[1780321014901,44.01,71850.67,0.0,0.80722,0.00012,13.68332]
[1780321015908,44.01,71852.02,0.0,0.80739,0.00012,13.67637]
[1780321019936,44.01,71840.57,0.0,0.80595,0.00012,13.73631]
[1780321020944,44.01,71841.15,0.0,0.80602,0.00012,13.73335]
[1780321022957,44.01,71834.6,0.0,0.8052,0.00013,13.76755]
[1780321023965,44.01,71828.24,0.0,0.8044,0.00013,13.80067]
[1780321024973,44.01,71829.19,0.0,0.80452,0.00013,13.7958]
[1780321025983,44.01,71822.03,0.0,0.80362,0.00013,13.833]
[1780321026990,44.02,71812.63,0.0,0.80243,0.00013,13.88179]
[1780321028006,44.02,71809.42,0.0,0.80202,0.00013,13.89842]
[1780321029007,44.02,71802.43,0.0,0.80114,0.00013,13.93457]
[1780321030020,44.02,71796.79,0.0,0.80042,0.00013,13.96368]
[1780321031017,44.02,71804.62,0.0,0.80142,0.00013,13.92318]
[1780321032024,44.02,71806.63,0.0,0.80167,0.00013,13.91278]
[1780321033053,44.02,71814.35,0.0,0.80265,0.00013,13.87285]
[1780321034099,44.02,71805.59,0.0,0.80154,0.00013,13.91823]
[1780321035070,44.02,71779.57,0.0,0.79822,0.00013,14.05261]
[1780321036077,44.02,71778.77,0.0,0.79811,0.00013,14.05675]
[1780321038092,44.02,71790.27,0.0,0.79959,0.00013,13.99749]
[1780321039099,44.02,71799.0,0.0,0.8007,0.00013,13.95239]
[1780321040105,44.02,71803.3,0.0,0.80124,0.00013,13.93018]
[1780321042118,44.02,71804.21,0.0,0.80136,0.00013,13.92554]
[1780321044135,44.02,71797.61,0.0,0.80052,0.00013,13.95968]
[1780321047163,44.02,71802.64,0.0,0.80116,0.00013,13.93372]
[1780321051194,44.02,71812.25,0.0,0.80241,0.00013,13.8796]
[1780321053205,44.02,71818.97,0.0,0.80326,0.00013,13.84482]
[1780321054213,44.02,71827.52,0.0,0.80433,0.00013,13.80067]
[1780321055223,44.02,71822.29,0.0,0.80368,0.00013,13.82779]
[1780321056229,44.02,71814.14,0.0,0.80264,0.00013,13.87027]
[1780321057233,44.02,71807.96,0.0,0.80186,0.00013,13.90232]
[1780321060254,44.02,71813.38,0.0,0.80254,0.00013,13.87447]
[1780321065288,44.02,71804.61,0.0,0.80142,0.00013,13.92022]
[1780321070324,44.02,71805.68,0.0,0.80155,0.00013,13.91497]
[1780321073346,44.02,71813.46,0.0,0.80253,0.00013,13.87493]
[1780321078379,44.03,71811.69,0.0,0.80229,0.00013,13.88459]
[1780321082152,44.03,71805.96,0.0,0.80156,0.00013,13.91443]
[1780321087443,44.03,71808.93,0.0,0.80193,0.00013,13.89953]
[1780321092222,44.03,71817.91,0.0,0.80305,0.00013,13.85364]
[1780321095499,44.03,71824.49,0.0,0.80387,0.00013,13.81982]
[1780321100535,44.04,71841.55,0.0,0.806,0.00012,13.73168]
[1780321102293,44.04,71846.63,0.0,0.80663,0.00012,13.70568]
[1780321107583,44.04,71841.25,0.0,0.80593,0.00012,13.73462]
[1780321108590,44.04,71834.53,0.0,0.80509,0.00013,13.76963]
[1780321113625,44.04,71835.74,0.0,0.80527,0.00013,13.75922]
[1780321117655,44.05,71846.7,0.0,0.80663,0.00012,13.70284]
[1780321119668,44.05,71852.16,0.0,0.8073,0.00012,13.67488]
[1780321120676,44.05,71857.33,0.0,0.80794,0.00012,13.64822]
[1780321121683,44.05,71864.1,0.0,0.80877,0.00012,13.61304]
[1780321126718,44.05,71861.24,0.0,0.80841,0.00012,13.62831]
[1780321131754,44.05,71867.09,0.0,0.80913,0.00012,13.59815]
[1780321136793,44.06,71869.5,0.0,0.80941,0.00012,13.58612]
[1780321139815,44.06,71859.75,0.0,0.8082,0.00012,13.63718]
[1780321143849,44.06,71849.11,0.0,0.80688,0.00012,13.69274]
[1780321144852,44.06,71842.51,0.0,0.80605,0.00012,13.72709]
[1780321146866,44.06,71836.35,0.0,0.80528,0.00013,13.75913]
[1780321149889,44.06,71848.61,0.0,0.80681,0.00012,13.69549]
[1780321150896,44.06,71854.18,0.0,0.8075,0.00012,13.66662]
[1780321152910,44.06,71864.13,0.0,0.80873,0.00012,13.61497]
[1780321153923,44.06,71866.49,0.0,0.80902,0.00012,13.60277]
[1780321156953,44.06,71860.52,0.0,0.80827,0.00012,13.63417]
[1780321159967,44.06,71859.07,0.0,0.80809,0.00012,13.64192]
[1780321161982,44.06,71853.81,0.0,0.80744,0.00012,13.66935]
[1780321167017,44.06,71852.68,0.0,0.80729,0.00012,13.67524]
[1780321172068,44.06,71856.17,0.0,0.80777,0.00012,13.65252]
[1780321174075,44.06,71866.13,0.0,0.809,0.00012,13.60095]
[1780321176094,44.07,71857.87,0.0,0.80797,0.00012,13.64439]
[1780321177100,44.07,71848.24,0.0,0.80677,0.00012,13.69463]
[1780321178107,44.07,71848.24,0.0,0.80676,0.00012,13.69471]
[1780321183142,44.07,71848.71,0.0,0.80681,0.00012,13.69271]
[1780321187169,44.07,71839.84,0.0,0.8057,0.00012,13.73913]
[1780321188177,44.07,71839.96,0.0,0.80571,0.00012,13.73855]
[1780321191208,44.07,71822.64,0.0,0.80353,0.00013,13.82866]
[1780321192207,44.07,71809.42,0.0,0.80186,0.00013,13.89715]
[1780321193214,44.07,71807.29,0.0,0.80159,0.00013,13.90819]
[1780321196244,44.07,71803.69,0.0,0.80113,0.00013,13.92682]
[1780321198250,44.07,71794.26,0.0,0.79993,0.00013,13.97548]
[1780321199258,44.07,71791.29,0.0,0.79955,0.00013,13.99077]
[1780321202278,44.07,71777.51,0.0,0.79779,0.00013,14.06171]
[1780321203285,44.07,71773.74,0.0,0.79731,0.00013,14.08112]
[1780321204298,44.07,71783.76,0.0,0.79859,0.00013,14.02968]
[1780321205304,44.07,71773.5,0.0,0.79727,0.00013,14.08247]
[1780321206311,44.08,71775.14,0.0,0.79748,0.00013,14.07411]
[1780321207317,44.08,71781.92,0.0,0.79835,0.00013,14.03935]
[1780321208326,44.08,71779.26,0.0,0.79801,0.00013,14.05312]
[1780321213376,44.08,71778.38,0.0,0.79789,0.00013,14.05791]
[1780321214379,44.08,71781.79,0.0,0.79832,0.00013,14.04059]
[1780321219412,44.08,71782.15,0.0,0.79835,0.00013,14.03925]
[1780321223441,44.08,71776.04,0.0,0.79756,0.00013,14.07093]
[1780321228477,44.08,71770.84,0.0,0.79689,0.00013,14.09789]
[1780321229483,44.08,71765.24,0.0,0.79617,0.00013,14.12659]
[1780321233536,44.08,71744.37,0.0,0.79351,0.00013,14.22864]
[1780321235590,44.08,71685.75,0.0,0.78582,0.00013,14.52577]
[1780321236584,44.08,71676.62,0.0,0.78461,0.00013,14.57167]
[1780321237704,44.08,71665.78,0.0,0.78316,0.00013,14.62606]
[1780321240730,44.08,71669.38,0.0,0.78366,0.00013,14.60721]
[1780321241743,44.08,71676.75,0.0,0.78465,0.00013,14.56993]
[1780321244760,44.06,71677.07,0.0,0.78477,0.00013,14.56521]
[1780321245767,44.06,71696.96,0.0,0.78741,0.00013,14.46496]
[1780321246774,44.06,71695.26,0.0,0.78722,0.00013,14.47235]
[1780321248787,44.05,71685.86,0.0,0.78598,0.00013,14.51952]
[1780321249794,44.05,71683.38,0.0,0.78565,0.00013,14.53186]
[1780321253495,44.05,71697.04,0.0,0.78747,0.00013,14.46269]
[1780321254830,44.05,71688.3,0.0,0.78631,0.00013,14.50675]
[1780321255836,44.05,71690.18,0.0,0.78656,0.00013,14.49723]
[1780321256859,44.05,71674.86,0.0,0.78453,0.00013,14.57435]
[1780321257851,44.05,71658.36,0.0,0.78232,0.00013,14.65701]
[1780321258863,44.05,71644.24,0.0,0.78043,0.00013,14.72754]
[1780321259880,44.05,71637.7,0.0,0.77954,0.00014,14.76014]
[1780321260892,44.05,71540.44,0.0,0.76617,0.00014,15.2377]
[1780321261942,44.05,71543.44,0.0,0.7666,0.00014,15.22286]
[1780321263585,44.03,71566.11,0.0,0.76987,0.00014,15.10851]
[1780321264930,43.99,71583.41,0.0,0.77242,0.00014,15.01783]
[1780321265944,43.99,71581.7,0.0,0.77219,0.00014,15.02614]
[1780321266948,43.99,71606.06,0.0,0.77554,0.00014,14.90585]
[1780321267958,43.99,71601.55,0.0,0.77492,0.00014,14.92805]
[1780321268960,43.99,71607.69,0.0,0.77577,0.00014,14.89761]
[1780321270980,43.99,71597.5,0.0,0.77437,0.00014,14.94784]
[1780321271987,43.99,71595.79,0.0,0.77414,0.00014,14.95618]
[1780321273998,43.99,71584.03,0.0,0.77253,0.00014,15.01406]
[1780321276024,43.99,71596.43,0.0,0.77423,0.00014,14.95298]
[1780321277025,43.99,71596.07,0.0,0.77418,0.00014,14.95474]
[1780321278029,43.99,71584.0,0.0,0.77252,0.00014,15.01426]
[1780321279042,43.99,71583.18,0.0,0.77241,0.00014,15.01831]
[1780321283762,43.99,71614.76,0.0,0.77673,0.00014,14.86254]
[1780321285093,43.99,71622.04,0.0,0.77772,0.00014,14.82644]
[1780321286092,43.99,71622.04,0.0,0.77772,0.00014,14.82655]
[1780321288105,43.99,71628.64,0.0,0.77861,0.00014,14.79392]
[1780321292147,43.99,71628.92,0.0,0.77868,0.00014,14.78845]
[1780321293154,43.99,71622.45,0.0,0.7778,0.00014,14.82069]
[1780321295182,44.0,71605.03,0.0,0.77542,0.00014,14.90731]
[1780321296196,44.0,71605.08,0.0,0.77542,0.00014,14.90709]
[1780321298213,44.0,71621.49,0.0,0.77765,0.00014,14.82617]
[1780321299216,44.0,71622.15,0.0,0.77774,0.00014,14.82302]
[1780321304253,44.0,71624.14,0.0,0.77799,0.00014,14.81393]
[1780321306267,44.0,71630.16,0.0,0.7788,0.00014,14.78424]
[1780321308282,44.01,71642.04,0.0,0.7804,0.00014,14.72516]
[1780321309292,44.01,71647.96,0.0,0.7812,0.00013,14.69573]
[1780321310296,44.01,71660.46,0.0,0.78287,0.00013,14.6333]
[1780321311301,44.01,71663.71,0.0,0.7833,0.00013,14.61707]
[1780321313315,44.01,71681.0,0.0,0.78561,0.00013,14.53027]
[1780321314325,44.01,71684.1,0.0,0.78602,0.00013,14.51476]
[1780321316339,44.01,71675.09,0.0,0.78481,0.00013,14.56047]
[1780321317350,44.01,71671.12,0.0,0.78428,0.00013,14.5806]
[1780321318353,44.01,71678.93,0.0,0.78531,0.00013,14.5416]
[1780321319359,44.01,71683.99,0.0,0.78598,0.00013,14.51621]
[1780321322382,44.01,71689.67,0.0,0.78673,0.00013,14.48774]
[1780321324399,44.02,71677.18,0.0,0.78506,0.00013,14.55092]
[1780321325402,44.02,71671.66,0.0,0.78433,0.00013,14.5787]
[1780321326411,44.02,71664.54,0.0,0.78337,0.00013,14.61451]
[1780321330440,44.02,71671.46,0.0,0.7843,0.00013,14.57975]
[1780321331445,44.02,71662.94,0.0,0.78316,0.00013,14.6226]
[1780321332452,44.02,71654.33,0.0,0.782,0.00013,14.6658]
[1780321336479,44.02,71647.53,0.0,0.78108,0.00013,14.70004]
[1780321337485,44.02,71640.68,0.0,0.78016,0.00014,14.73435]
[1780321342522,44.02,71644.17,0.0,0.78062,0.00013,14.71719]
[1780321345542,44.02,71652.84,0.0,0.78178,0.00013,14.67398]
[1780321346549,44.02,71662.73,0.0,0.78311,0.00013,14.62444]
[1780321347556,44.02,71661.67,0.0,0.78297,0.00013,14.62986]
[1780321351585,44.02,71649.76,0.0,0.7814,0.00013,14.68528]
[1780321353599,44.02,71649.93,0.0,0.78142,0.00013,14.68469]
[1780321358648,44.03,71644.33,0.0,0.78065,0.00013,14.71321]
[1780321363684,44.03,71666.2,0.0,0.78358,0.00013,14.60408]
[1780321364690,44.03,71669.19,0.0,0.78397,0.00013,14.58919]
[1780321365696,44.04,71682.82,0.0,0.78576,0.00013,14.52192]
[1780321366704,44.04,71692.78,0.0,0.78708,0.00013,14.47177]
[1780321367711,44.04,71716.68,0.0,0.79023,0.00013,14.35069]
[1780321368717,44.04,71716.74,0.0,0.79023,0.00013,14.35052]
[1780321371739,44.04,71706.0,0.0,0.78881,0.00013,14.40539]
[1780321372747,44.04,71689.24,0.0,0.78659,0.00013,14.49022]
[1780321374759,44.04,71677.54,0.0,0.78503,0.00013,14.54947]
[1780321375769,44.04,71676.84,0.0,0.78493,0.00013,14.55309]
[1780321378790,44.04,71669.15,0.0,0.7839,0.00013,14.59205]
[1780321379797,44.04,71662.98,0.0,0.78307,0.00013,14.62306]
[1780321380805,44.04,71654.61,0.0,0.78195,0.00013,14.665]
[1780321381811,44.04,71662.58,0.0,0.78302,0.00013,14.62504]
[1780321382818,44.04,71663.6,0.0,0.78316,0.00013,14.61993]
[1780321384833,44.04,71650.72,0.0,0.78142,0.00013,14.68454]
[1780321385839,44.04,71644.48,0.0,0.78058,0.00013,14.71579]
[1780321387860,44.04,71645.08,0.0,0.78066,0.00013,14.71289]
[1780321392894,44.05,71649.21,0.0,0.78121,0.00013,14.69258]
[1780321394912,44.05,71661.28,0.0,0.78283,0.00013,14.63218]
[1780321395915,44.05,71657.22,0.0,0.78228,0.00013,14.65256]
[1780321396923,44.05,71652.19,0.0,0.78161,0.00013,14.67775]
[1780321398937,44.05,71647.69,0.0,0.781,0.00013,14.70034]
[1780321399943,44.05,71639.89,0.0,0.77995,0.00014,14.73932]
[1780321400950,44.05,71640.19,0.0,0.77999,0.00014,14.73784]
[1780321404628,44.05,71630.52,0.0,0.77867,0.00014,14.78614]
[1780321406993,44.05,71627.67,0.0,0.77829,0.00014,14.80029]
[1780321411022,44.05,71639.62,0.0,0.77995,0.00014,14.73619]
[1780321413036,44.05,71642.14,0.0,0.78029,0.00013,14.72373]
[1780321417063,44.05,71636.63,0.0,0.77954,0.00014,14.75145]
[1780321422098,44.05,71641.32,0.0,0.78016,0.00014,14.72843]
[1780321427134,44.05,71640.28,0.0,0.78001,0.00014,14.73397]
[1780321429148,44.05,71647.43,0.0,0.78097,0.00013,14.69843]
[1780321430156,44.05,71650.23,0.0,0.78135,0.00013,14.68456]
[1780321433176,44.06,71639.98,0.0,0.77996,0.00014,14.73608]
[1780321434836,44.06,71637.06,0.0,0.77956,0.00014,14.75077]
[1780321437204,44.06,71629.1,0.0,0.77848,0.00014,14.79046]
[1780321440225,44.06,71637.9,0.0,0.77966,0.00014,14.74688]
[1780321442240,44.06,71640.87,0.0,0.78006,0.00014,14.73236]
[1780321446266,44.06,71626.56,0.0,0.7781,0.00014,14.80416]
[1780321447273,44.06,71624.07,0.0,0.77776,0.00014,14.81658]
[1780321448284,44.06,71615.08,0.0,0.77654,0.00014,14.86117]
[1780321449289,44.06,71613.4,0.0,0.77631,0.00014,14.86956]
[1780321450298,44.06,71606.61,0.0,0.77538,0.00014,14.9032]
[1780321451302,44.07,71593.38,0.0,0.77356,0.00014,14.96847]
[1780321452308,44.07,71596.18,0.0,0.77395,0.00014,14.9547]
[1780321453319,44.07,71601.58,0.0,0.77469,0.00014,14.92813]
[1780321454323,44.07,71610.7,0.0,0.77593,0.00014,14.88314]
[1780321456342,44.07,71617.09,0.0,0.7768,0.00014,14.85167]
[1780321461373,44.07,71618.15,0.0,0.77694,0.00014,14.84677]
[1780321463389,44.07,71608.37,0.0,0.7756,0.00014,14.89529]
[1780321465401,44.07,71580.17,0.0,0.77172,0.00014,15.03412]
[1780321466415,44.07,71572.21,0.0,0.77061,0.00014,15.0736]
[1780321467418,44.07,71571.94,0.0,0.77057,0.00014,15.07498]
[1780321470444,44.07,71554.73,0.0,0.76819,0.00014,15.15856]
[1780321471446,44.07,71561.16,0.0,0.76912,0.00014,15.12282]
[1780321472454,44.07,71563.94,0.0,0.76951,0.00014,15.10938]
[1780321473466,44.07,71571.13,0.0,0.7705,0.00014,15.07442]
[1780321474467,44.07,71573.27,0.0,0.77079,0.00014,15.06404]
[1780321479502,44.08,71573.08,0.0,0.77075,0.00014,15.06549]
[1780321481515,44.08,71561.63,0.0,0.76916,0.00014,15.12143]
[1780321482526,44.08,71560.68,0.0,0.76903,0.00014,15.12625]
[1780321487558,44.1,71557.54,0.0,0.7685,0.00014,15.14477]
[1780321488565,44.1,71548.41,0.0,0.76723,0.00014,15.18911]
[1780321490586,44.1,71539.43,0.0,0.76597,0.00014,15.23259]
[1780321491588,44.1,71531.45,0.0,0.76485,0.00014,15.27115]
[1780321496624,44.1,71520.73,0.0,0.76334,0.00014,15.32309]
[1780321497629,44.1,71515.13,0.0,0.76255,0.00014,15.34996]
[1780321498635,44.1,71506.33,0.0,0.76131,0.00014,15.39202]
[1780321500650,44.1,71517.56,0.0,0.76289,0.00014,15.33819]
[1780321501660,44.1,71526.85,0.0,0.7642,0.00014,15.2936]
[1780321502664,44.11,71537.03,0.0,0.76557,0.00014,15.24671]
[1780321503673,44.12,71542.94,0.0,0.76635,0.00014,15.21966]
[1780321504680,44.12,71558.38,0.0,0.7685,0.00014,15.14499]
[1780321509715,44.12,71558.4,0.0,0.76848,0.00014,15.14566]
[1780321511729,44.13,71565.86,0.0,0.76951,0.00014,15.10972]
[1780321513743,44.13,71570.51,0.0,0.77014,0.00014,15.08749]
[1780321515757,44.13,71561.41,0.0,0.76887,0.00014,15.13224]
[1780321516765,44.13,71559.29,0.0,0.76857,0.00014,15.14272]
[1780321521800,44.14,71568.96,0.0,0.76989,0.00014,15.09656]
[1780321522806,44.14,71588.65,0.0,0.77259,0.00014,15.00085]
[1780321523814,44.14,71591.57,0.0,0.77299,0.00014,14.98661]
[1780321525828,44.14,71601.96,0.0,0.77441,0.00014,14.93575]
[1780321526836,44.14,71603.72,0.0,0.77464,0.00014,14.92724]
[1780321527854,44.14,71597.87,0.0,0.77384,0.00014,14.95615]
[1780321528854,44.14,71597.68,0.0,0.77381,0.00014,14.95719]
[1780321529861,44.14,71586.13,0.0,0.77222,0.00014,15.01396]
[1780321530868,44.14,71587.84,0.0,0.77245,0.00014,15.00565]
[1780321532882,44.15,71604.3,0.0,0.77475,0.00014,14.92047]
[1780321533888,44.15,71610.74,0.0,0.77563,0.00014,14.88875]
[1780321535915,44.15,71617.73,0.0,0.77658,0.00014,14.85436]
[1780321537924,44.15,71622.37,0.0,0.77721,0.00014,14.83161]
[1780321540961,44.15,71630.34,0.0,0.77828,0.00014,14.7925]
[1780321541959,44.15,71644.98,0.0,0.78025,0.00013,14.71995]
[1780321542971,44.15,71644.9,0.0,0.78023,0.00013,14.72057]
[1780321543975,44.15,71634.12,0.0,0.77877,0.00014,14.77436]
[1780321544981,44.15,71626.9,0.0,0.77779,0.00014,14.81032]
[1780321545988,44.15,71625.17,0.0,0.77755,0.00014,14.81901]
[1780321551027,44.16,71622.44,0.0,0.77717,0.00014,14.83308]
[1780321556065,44.16,71625.62,0.0,0.77758,0.00014,14.81787]
[1780321558077,44.16,71619.47,0.0,0.77675,0.00014,14.84844]
[1780321562118,44.16,71608.49,0.0,0.77524,0.00014,14.90278]
[1780321563125,44.16,71609.73,0.0,0.77541,0.00014,14.89667]
[1780321564132,44.16,71602.76,0.0,0.77446,0.00014,14.93108]
[1780321565140,44.16,71603.88,0.0,0.77461,0.00014,14.92564]
[1780321569170,44.16,71613.85,0.0,0.77597,0.00014,14.87675]
[1780321570174,44.16,71618.07,0.0,0.77654,0.00014,14.85597]
[1780321575872,44.17,71616.37,0.0,0.7763,0.00014,14.86474]
[1780321580244,44.17,71623.71,0.0,0.77729,0.00014,14.82875]
[1780321583264,44.17,71640.84,0.0,0.7796,0.00013,14.74409]
[1780321584272,44.17,71643.78,0.0,0.77999,0.00013,14.7296]
[1780321589306,44.17,71645.96,0.0,0.78027,0.00013,14.71944]
[1780321592328,44.17,71634.47,0.0,0.77875,0.00014,14.77235]
[1780321593335,44.18,71640.18,0.0,0.77952,0.00013,14.74409]
[1780321596024,44.18,71642.89,0.0,0.77988,0.00013,14.73098]
[1780321598371,44.18,71634.1,0.0,0.77868,0.00014,14.77485]
[1780321599377,44.18,71620.49,0.0,0.77684,0.00014,14.84226]
[1780321600384,44.18,71615.14,0.0,0.77611,0.00014,14.86875]
[1780321604412,44.18,71615.93,0.0,0.77621,0.00014,14.86508]
[1780321606091,44.18,71604.25,0.0,0.77461,0.00014,14.92268]
[1780321611461,44.18,71600.64,0.0,0.77411,0.00014,14.9406]
[1780321613477,44.18,71589.04,0.0,0.77252,0.00014,14.99763]
[1780321614483,44.18,71591.9,0.0,0.77291,0.00014,14.98367]
[1780321616172,44.18,71598.03,0.0,0.77375,0.00014,14.95367]
[1780321618518,44.18,71603.88,0.0,0.77455,0.00014,14.92505]
[1780321620527,44.18,71609.07,0.0,0.77525,0.00014,14.89957]
[1780321621537,44.18,71623.34,0.0,0.7772,0.00014,14.82918]
[1780321622544,44.18,71627.21,0.0,0.77772,0.00014,14.81005]
[1780321624561,44.18,71644.32,0.0,0.78003,0.00013,14.72531]
[1780321625566,44.19,71648.45,0.0,0.78058,0.00013,14.70491]
[1780321626575,44.19,71653.61,0.0,0.78128,0.00013,14.67934]
[1780321628590,44.19,71663.37,0.0,0.78258,0.00013,14.63077]
[1780321629595,44.19,71654.73,0.0,0.78142,0.00013,14.67398]
[1780321630603,44.19,71657.7,0.0,0.78182,0.00013,14.65927]
[1780321633624,44.19,71668.33,0.0,0.78323,0.00013,14.60657]
[1780321634631,44.19,71664.98,0.0,0.78278,0.00013,14.62341]
[1780321637653,44.19,71642.79,0.0,0.77979,0.00013,14.73442]
[1780321638658,44.19,71636.61,0.0,0.77895,0.00014,14.76513]
[1780321639668,44.19,71636.24,0.0,0.7789,0.00014,14.76698]
[1780321642686,44.19,71622.87,0.0,0.77709,0.00014,14.83314]
[1780321643694,44.19,71612.78,0.0,0.77572,0.00014,14.88292]
[1780321644701,44.19,71613.9,0.0,0.77587,0.00014,14.87723]
[1780321646715,44.19,71601.59,0.0,0.77419,0.00014,14.93781]
[1780321647724,44.19,71601.59,0.0,0.7742,0.00014,14.93774]
[1780321649740,44.19,71592.44,0.0,0.77294,0.00014,14.98252]
[1780321651750,44.19,71586.31,0.0,0.77215,0.00014,15.00776]
[1780321656785,44.19,71584.05,0.0,0.77185,0.00014,15.0185]
[1780321660815,44.19,71590.6,0.0,0.77275,0.00014,14.98635]
[1780321661824,44.19,71599.87,0.0,0.77402,0.00014,14.94088]
[1780321663851,44.19,71607.62,0.0,0.77508,0.00014,14.90276]
[1780321668871,44.19,71601.09,0.0,0.77419,0.00014,14.9348]
[1780321671891,44.19,71593.53,0.0,0.77316,0.00014,14.97178]
[1780321672899,44.19,71587.77,0.0,0.77237,0.00014,15.0]
[1780321674912,44.19,71598.0,0.0,0.77377,0.00014,14.9499]
[1780321675920,44.19,71598.57,0.0,0.77385,0.00014,14.94715]
[1780321678941,44.19,71608.21,0.0,0.77516,0.00014,14.89987]
[1780321679948,44.19,71609.33,0.0,0.77532,0.00014,14.8944]
[1780321684983,44.19,71606.06,0.0,0.77486,0.00014,14.9107]
[1780321686999,44.19,71611.17,0.0,0.77556,0.00014,14.88566]
[1780321688009,44.19,71604.45,0.0,0.77464,0.00014,14.91878]
[1780321690030,44.19,71623.96,0.0,0.7773,0.00014,14.82257]
[1780321691032,44.19,71633.77,0.0,0.77863,0.00014,14.77405]
[1780321692045,44.19,71630.89,0.0,0.77823,0.00014,14.78839]
[1780321693043,44.19,71639.24,0.0,0.77936,0.00013,14.74703]
[1780321694050,44.19,71639.69,0.0,0.77942,0.00013,14.7449]
[1780321697087,44.19,71634.12,0.0,0.77866,0.00014,14.77282]
[1780321698087,44.19,71623.86,0.0,0.77727,0.00014,14.82367]
[1780321699093,44.19,71622.17,0.0,0.77704,0.00014,14.83213]
[1780321703122,44.2,71616.74,0.0,0.77629,0.00014,14.85925]
[1780321708157,44.2,71620.66,0.0,0.77682,0.00014,14.84013]
[1780321710171,44.2,71615.22,0.0,0.77607,0.00014,14.86704]
[1780321714200,44.2,71608.23,0.0,0.77516,0.00014,14.89693]
[1780321716214,44.2,71594.39,0.0,0.77327,0.00014,14.96491]
[1780321717223,44.2,71575.84,0.0,0.77072,0.00014,15.05558]
[1780321718234,44.2,71574.28,0.0,0.7705,0.00014,15.06314]
[1780321723272,44.2,71573.52,0.0,0.7704,0.00014,15.06659]
[1780321727300,44.19,71585.22,0.0,0.77202,0.00014,15.00932]
[1780321728306,44.19,71585.11,0.0,0.77201,0.00014,15.00986]
[1780321733342,44.19,71582.22,0.0,0.77161,0.00014,15.02401]
[1780321737067,44.19,71587.48,0.0,0.77233,0.00014,14.99833]
[1780321740391,44.2,71576.45,0.0,0.77081,0.00014,15.05228]
[1780321741404,44.2,71574.79,0.0,0.77058,0.00014,15.06034]
[1780321745427,44.19,71553.67,0.0,0.76766,0.00014,15.16275]
[1780321747142,44.19,71546.6,0.0,0.76667,0.00014,15.19696]
[1780321750461,44.19,71541.17,0.0,0.76591,0.00014,15.22314]
[1780321752478,44.19,71533.66,0.0,0.76486,0.00014,15.25926]
[1780321753482,44.19,71526.37,0.0,0.76384,0.00014,15.29422]
[1780321754492,44.19,71525.97,0.0,0.76379,0.00014,15.29604]
[1780321757208,44.19,71519.77,0.0,0.76292,0.00014,15.32558]
[1780321762546,44.19,71533.27,0.0,0.76482,0.00014,15.26087]
[1780321763561,44.19,71530.91,0.0,0.76448,0.00014,15.27225]
[1780321764561,44.19,71531.58,0.0,0.76458,0.00014,15.26911]
[1780321765568,44.19,71534.07,0.0,0.76492,0.00014,15.25717]
[1780321767281,44.19,71559.64,0.0,0.76849,0.00014,15.13374]
[1780321768588,44.19,71561.67,0.0,0.76877,0.00014,15.1239]
[1780321771610,44.19,71551.97,0.0,0.76746,0.00014,15.1664]
[1780321772617,44.19,71546.56,0.0,0.76671,0.00014,15.19252]
[1780321773625,44.19,71539.7,0.0,0.76575,0.00014,15.22565]
[1780321774632,44.19,71541.04,0.0,0.76594,0.00014,15.21918]
[1780321775638,44.19,71534.55,0.0,0.76503,0.00014,15.25043]
[1780321777366,44.19,71524.58,0.0,0.76363,0.00014,15.29829]
[1780321779667,44.19,71513.45,0.0,0.76207,0.00014,15.3515]
[1780321783694,44.19,71520.35,0.0,0.76304,0.00014,15.31853]
[1780321787722,44.19,71524.5,0.0,0.76362,0.00014,15.29872]
[1780321788730,44.19,71535.84,0.0,0.76521,0.00014,15.24428]
[1780321789737,44.19,71540.75,0.0,0.7659,0.00014,15.22066]
[1780321794773,44.2,71552.28,0.0,0.7675,0.00014,15.16518]
[1780321795779,44.2,71551.28,0.0,0.76736,0.00014,15.17006]
[1780321800888,44.2,71547.62,0.0,0.76684,0.00014,15.18802]
[1780321802148,44.2,71566.75,0.0,0.7695,0.00014,15.09532]
[1780321804932,44.2,71560.68,0.0,0.76865,0.00014,15.12497]
[1780321806961,44.2,71581.12,0.0,0.77147,0.00014,15.02576]
[1780321808960,44.2,71585.06,0.0,0.77201,0.00014,15.00664]
[1780321810979,44.2,71594.78,0.0,0.77334,0.00014,14.95938]
[1780321811982,44.2,71601.85,0.0,0.77431,0.00014,14.92482]
[1780321812991,44.2,71603.1,0.0,0.77447,0.00014,14.91883]
[1780321815008,44.21,71591.69,0.0,0.7729,0.00014,14.97509]
[1780321817019,44.21,71595.87,0.0,0.77347,0.00014,14.95492]
[1780321819036,44.21,71601.57,0.0,0.77424,0.00014,14.92723]
[1780321824068,44.21,71603.34,0.0,0.77446,0.00014,14.91933]
[1780321825074,44.21,71611.42,0.0,0.77556,0.00014,14.8797]
[1780321826082,44.21,71610.9,0.0,0.77549,0.00014,14.88239]
[1780321831120,44.22,71616.46,0.0,0.77627,0.00014,14.85109]
[1780321833134,44.22,71611.38,0.0,0.77557,0.00014,14.87634]
[1780321836156,44.22,71619.24,0.0,0.77663,0.00014,14.83793]
[1780321837162,44.22,71632.9,0.0,0.77848,0.00014,14.77053]
[1780321838168,44.22,71632.25,0.0,0.77839,0.00014,14.77392]
[1780321839176,44.22,71625.05,0.0,0.77741,0.00014,14.80969]
[1780321840183,44.22,71623.67,0.0,0.77722,0.00014,14.81663]
[1780321843204,44.23,71616.91,0.0,0.77629,0.00014,14.85031]
[1780321845218,44.23,71612.16,0.0,0.77564,0.00014,14.87393]
[1780321846225,44.23,71618.39,0.0,0.77649,0.00014,14.84334]
[1780321848239,44.23,71620.92,0.0,0.77683,0.00014,14.83104]
[1780321849246,44.23,71613.6,0.0,0.77583,0.00014,14.86721]
[1780321850263,44.23,71612.41,0.0,0.77566,0.00014,14.8732]
[1780321855297,44.23,71616.85,0.0,0.77625,0.00014,14.85188]
[1780321856304,44.23,71603.36,0.0,0.77441,0.00014,14.91836]
[1780321857311,44.23,71600.37,0.0,0.774,0.00014,14.9331]
[1780321862346,44.23,71609.83,0.0,0.77528,0.00014,14.88698]
[1780321863354,44.24,71614.94,0.0,0.77597,0.00014,14.86195]
[1780321866373,44.24,71621.09,0.0,0.77681,0.00014,14.83183]
[1780321868388,44.24,71626.39,0.0,0.77753,0.00014,14.80566]
[1780321871409,44.24,71642.16,0.0,0.77966,0.00013,14.72765]
[1780321873430,44.24,71647.26,0.0,0.78034,0.00013,14.70263]
[1780321878457,44.24,71621.04,0.0,0.77679,0.00014,14.83254]
[1780321879465,44.24,71621.04,0.0,0.77678,0.00014,14.83271]
[1780321881479,44.24,71620.6,0.0,0.77672,0.00014,14.83493]
[1780321882486,44.24,71612.62,0.0,0.77563,0.00014,14.87432]
[1780321884502,44.24,71608.5,0.0,0.77507,0.00014,14.89464]
[1780321889537,44.24,71612.48,0.0,0.77561,0.00014,14.87511]
[1780321890544,44.24,71620.57,0.0,0.77671,0.00014,14.83527]
[1780321891551,44.24,71621.85,0.0,0.77693,0.00014,14.82444]
[1780321894571,44.24,71616.83,0.0,0.77624,0.00014,14.84935]
[1780321899609,44.24,71621.14,0.0,0.77683,0.00014,14.82816]
[1780321901621,44.24,71628.6,0.0,0.77784,0.00014,14.79131]
[1780321903635,44.24,71622.2,0.0,0.77697,0.00014,14.82295]
[1780321905659,44.24,71628.78,0.0,0.77786,0.00014,14.79046]
[1780321906675,44.24,71636.18,0.0,0.77886,0.00014,14.75387]
[1780321908504,44.24,71622.91,0.0,0.77706,0.00014,14.81961]
[1780321909355,44.24,71575.46,0.0,0.77056,0.00014,15.05214]
[1780321910893,44.24,71528.61,0.0,0.76404,0.00014,15.27845]
[1780321912857,44.23,71527.29,0.0,0.76395,0.00014,15.28163]
[1780321916920,44.23,71565.89,0.0,0.76933,0.00014,15.09535]
[1780321917919,44.22,71566.68,0.0,0.76944,0.00014,15.09148]
[1780321918924,44.22,71581.0,0.0,0.77142,0.00014,15.02173]
[1780321919935,44.22,71586.67,0.0,0.7722,0.00014,14.99408]
[1780321921984,44.23,71575.86,0.0,0.77071,0.00014,15.04695]
[1780321922967,44.23,71568.11,0.0,0.76964,0.00014,15.08465]
[1780321924079,44.23,71564.75,0.0,0.76917,0.00014,15.101]
[1780321926033,44.23,71545.11,0.0,0.76644,0.00014,15.19605]
[1780321927053,44.23,71531.28,0.0,0.7645,0.00014,15.26269]
[1780321928054,44.23,71510.36,0.0,0.76155,0.00014,15.36282]
[1780321929089,44.23,71510.36,0.0,0.76156,0.00014,15.36279]
[1780321933113,44.23,71517.32,0.0,0.76254,0.00014,15.32946]
[1780321938154,44.23,71519.03,0.0,0.76278,0.00014,15.32134]
[1780321939149,44.23,71502.9,0.0,0.7605,0.00014,15.39837]
[1780321940166,44.23,71494.89,0.0,0.75936,0.00014,15.4364]
[1780321941167,44.23,71494.89,0.0,0.75936,0.00014,15.43639]
[1780321942171,44.23,71490.78,0.0,0.75878,0.00014,15.45588]
[1780321946201,44.23,71502.73,0.0,0.76048,0.00014,15.39914]
[1780321947208,44.23,71512.71,0.0,0.76188,0.00014,15.35168]
[1780321950228,44.23,71523.54,0.0,0.7634,0.00014,15.30011]
[1780321951234,44.23,71538.05,0.0,0.76548,0.00014,15.22594]
[1780321952241,44.23,71536.81,0.0,0.76531,0.00014,15.23195]
[1780321953249,44.23,71526.45,0.0,0.76385,0.00014,15.28179]
[1780321954268,44.23,71526.7,0.0,0.76389,0.00014,15.28064]
[1780321955273,44.23,71533.22,0.0,0.7648,0.00014,15.24946]
[1780321958296,44.23,71527.86,0.0,0.76404,0.00014,15.27533]
[1780321960321,44.23,71525.07,0.0,0.76365,0.00014,15.28877]
[1780321961332,44.23,71531.6,0.0,0.76456,0.00014,15.25748]
[1780321962335,44.23,71533.35,0.0,0.76481,0.00014,15.24914]
[1780321963337,44.23,71519.96,0.0,0.76292,0.00014,15.3134]
[1780321964344,44.23,71521.12,0.0,0.76309,0.00014,15.30785]
[1780321969379,44.23,71521.39,0.0,0.76313,0.00014,15.30654]
[1780321973433,44.23,71508.11,0.0,0.76125,0.00014,15.36993]
[1780321974440,44.23,71508.87,0.0,0.76136,0.00014,15.36634]
[1780321979480,44.23,71514.28,0.0,0.76212,0.00014,15.34072]
[1780321984521,44.24,71514.09,0.0,0.76208,0.00014,15.34194]
[1780321985529,44.24,71514.13,0.0,0.76209,0.00014,15.34182]
[1780321987540,44.24,71526.42,0.0,0.76381,0.00014,15.28329]
[1780321989554,44.24,71521.08,0.0,0.76305,0.00014,15.30898]
[1780321990565,44.24,71527.09,0.0,0.7639,0.00014,15.2803]
[1780321994615,44.24,71537.91,0.0,0.7654,0.00014,15.22871]
[1780321995643,44.24,71531.74,0.0,0.76453,0.00014,15.25861]
[1780321997616,44.24,71522.68,0.0,0.76325,0.00014,15.3024]
[1780322002650,44.25,71522.76,0.0,0.76325,0.00014,15.30245]
[1780322003664,44.25,71529.57,0.0,0.7642,0.00014,15.26996]
[1780322005674,44.25,71537.19,0.0,0.76526,0.00014,15.23357]
[1780322006682,44.25,71542.63,0.0,0.76602,0.00014,15.20745]
[1780322007689,44.25,71554.96,0.0,0.76774,0.00014,15.14806]
[1780322008727,44.25,71561.03,0.0,0.76858,0.00014,15.11868]
[1780322013736,44.25,71550.09,0.0,0.76708,0.00014,15.16777]
[1780322019403,44.26,71539.19,0.0,0.76555,0.00014,15.22071]
[1780322020786,44.26,71530.25,0.0,0.7643,0.00014,15.26366]
[1780322024814,44.26,71519.1,0.0,0.76273,0.00014,15.31712]
[1780322029848,44.26,71524.48,0.0,0.76349,0.00014,15.29131]
[1780322030856,44.26,71524.9,0.0,0.76355,0.00014,15.28932]
[1780322031863,44.26,71530.98,0.0,0.7644,0.00014,15.26019]
[1780322032869,44.26,71523.65,0.0,0.76337,0.00014,15.29533]
[1780322037905,44.26,71521.39,0.0,0.76305,0.00014,15.30616]
[1780322042941,44.26,71521.74,0.0,0.7631,0.00014,15.30465]
[1780322044957,44.26,71530.8,0.0,0.76437,0.00014,15.26128]
[1780322049635,44.26,71520.63,0.0,0.76293,0.00014,15.31019]
[1780322052004,44.26,71513.4,0.0,0.76191,0.00014,15.34469]
[1780322054018,44.26,71506.14,0.0,0.76089,0.00014,15.37923]
[1780322056033,44.26,71499.28,0.0,0.75992,0.00014,15.41181]
[1780322058058,44.26,71505.2,0.0,0.76076,0.00014,15.3837]
[1780322059707,44.26,71526.5,0.0,0.76376,0.00014,15.28214]
[1780322060082,44.26,71525.96,0.0,0.76368,0.00014,15.28485]
[1780322061079,44.26,71519.11,0.0,0.76271,0.00014,15.31762]
[1780322062087,44.26,71513.66,0.0,0.76195,0.00014,15.34361]
[1780322064101,44.26,71505.95,0.0,0.76085,0.00014,15.38043]
[1780322069776,44.26,71508.68,0.0,0.76124,0.00014,15.36763]
[1780322071156,44.26,71500.06,0.0,0.76006,0.00014,15.40411]
[1780322073164,44.26,71497.35,0.0,0.75967,0.00014,15.417]
[1780322074173,44.26,71506.68,0.0,0.76099,0.00014,15.37272]
[1780322078199,44.26,71518.28,0.0,0.76262,0.00014,15.31767]
[1780322080212,44.26,71511.75,0.0,0.7617,0.00014,15.34897]
[1780322081221,44.26,71505.32,0.0,0.76079,0.00014,15.37963]
[1780322084242,44.26,71512.93,0.0,0.76186,0.00014,15.34349]
[1780322087262,44.27,71525.39,0.0,0.76361,0.00014,15.28418]
[1780322088270,44.27,71519.83,0.0,0.76282,0.00014,15.3109]
[1780322090283,44.27,71515.32,0.0,0.76218,0.00014,15.3326]
[1780322093305,44.27,71522.93,0.0,0.76325,0.00014,15.29647]
[1780322094315,44.27,71525.96,0.0,0.76367,0.00014,15.28208]
[1780322099347,44.27,71525.25,0.0,0.76356,0.00014,15.28604]
[1780322100376,44.27,71517.22,0.0,0.76242,0.00014,15.32451]
[1780322102385,44.27,71508.19,0.0,0.76114,0.00014,15.36767]
[1780322103394,44.27,71512.13,0.0,0.7617,0.00014,15.34893]
[1780322108427,44.28,71511.0,0.0,0.76154,0.00014,15.35452]
[1780322112457,44.28,71505.47,0.0,0.76075,0.00014,15.38096]
[1780322113465,44.28,71505.47,0.0,0.76075,0.00014,15.38096]
[1780322115488,44.28,71497.14,0.0,0.75957,0.00014,15.42056]
[1780322116491,44.28,71474.57,0.0,0.75635,0.00014,15.5271]
[1780322118627,44.28,71473.68,0.0,0.75623,0.00014,15.53136]
[1780322119566,44.28,71377.38,0.0,0.74224,0.00015,15.97536]
[1780322120585,44.28,71344.37,0.0,0.73735,0.00015,16.12342]
[1780322121617,44.28,71345.37,0.0,0.7375,0.00015,16.119]
[1780322122594,44.25,71329.22,0.0,0.7352,0.00015,16.1874]
[1780322123626,44.25,71329.31,0.0,0.73521,0.00015,16.18702]
[1780322124618,44.25,71329.63,0.0,0.73525,0.00015,16.18565]
[1780322125634,44.25,71357.27,0.0,0.73938,0.00015,16.06245]
[1780322126635,44.25,71357.27,0.0,0.73938,0.00015,16.06248]
[1780322128647,44.26,71351.24,0.0,0.73848,0.00015,16.08956]
[1780322129664,44.26,71340.59,0.0,0.73689,0.00015,16.13713]
[1780322130669,44.26,71352.15,0.0,0.73861,0.00015,16.08554]
[1780322131683,44.26,71332.54,0.0,0.73572,0.00015,16.16847]
[1780322132694,44.26,71343.39,0.0,0.73735,0.00015,16.12023]
[1780322133691,44.26,71382.34,0.0,0.74312,0.00015,15.94521]
[1780322134707,44.26,71387.16,0.0,0.74382,0.00015,15.92354]
[1780322136718,44.26,71400.82,0.0,0.74582,0.00015,15.86148]
[1780322137727,44.26,71419.9,0.0,0.74861,0.00015,15.7738]
[1780322138749,44.26,71424.36,0.0,0.74926,0.00015,15.75312]
[1780322139740,44.26,71435.74,0.0,0.75091,0.00014,15.7004]
[1780322140750,44.25,71451.94,0.0,0.75326,0.00014,15.62492]
[1780322141754,44.25,71436.56,0.0,0.75104,0.00014,15.69638]
[1780322142766,44.25,71436.29,0.0,0.751,0.00014,15.69758]
[1780322143773,44.25,71428.37,0.0,0.74985,0.00015,15.73415]
[1780322144789,44.25,71427.19,0.0,0.74969,0.00015,15.73944]
[1780322145795,44.25,71432.92,0.0,0.75052,0.00014,15.71286]
[1780322148818,44.25,71438.1,0.0,0.75127,0.00014,15.68876]
[1780322149829,44.25,71443.12,0.0,0.752,0.00014,15.6654]
[1780322150838,44.25,71431.4,0.0,0.75031,0.00014,15.71975]
[1780322151848,44.25,71434.49,0.0,0.75075,0.00014,15.70543]
[1780322153874,44.25,71441.48,0.0,0.75177,0.00014,15.67287]
[1780322154882,44.25,71450.7,0.0,0.7531,0.00014,15.62981]
[1780322155891,44.25,71466.27,0.0,0.75534,0.00014,15.5569]
[1780322156896,44.25,71478.0,0.0,0.75703,0.00014,15.50163]
[1780322157901,44.25,71479.27,0.0,0.75721,0.00014,15.49566]
[1780322159936,44.25,71471.09,0.0,0.75604,0.00014,15.5341]
[1780322160929,44.25,71467.38,0.0,0.75551,0.00014,15.55148]
[1780322161934,44.25,71458.52,0.0,0.75424,0.00014,15.59294]
[1780322162942,44.25,71436.33,0.0,0.75104,0.00014,15.6962]
[1780322163947,44.25,71431.24,0.0,0.75031,0.00014,15.71966]
[1780322165961,44.24,71417.88,0.0,0.74837,0.00015,15.78121]
[1780322166967,44.24,71400.41,0.0,0.74582,0.00015,15.86129]
[1780322167978,44.24,71404.03,0.0,0.74635,0.00015,15.84465]
[1780322169989,44.24,71404.2,0.0,0.74638,0.00015,15.84378]
[1780322173010,44.24,71391.45,0.0,0.74451,0.00015,15.90201]
[1780322174017,44.24,71386.83,0.0,0.74383,0.00015,15.92298]
[1780322177067,44.24,71395.84,0.0,0.74516,0.00015,15.88175]
[1780322178081,44.24,71420.53,0.0,0.74877,0.00015,15.76853]
[1780322180702,44.24,71437.71,0.0,0.75126,0.00014,15.68902]
[1780322182416,44.24,71432.24,0.0,0.75047,0.00014,15.71435]
[1780322183289,44.24,71418.74,0.0,0.74851,0.00015,15.77669]
[1780322184305,44.24,71410.37,0.0,0.74729,0.00015,15.81517]
[1780322185289,44.24,71405.94,0.0,0.74664,0.00015,15.83557]
[1780322186300,44.24,71405.23,0.0,0.74654,0.00015,15.83875]
[1780322188310,44.24,71411.61,0.0,0.74748,0.00015,15.80938]
[1780322190605,44.24,71403.36,0.0,0.74627,0.00015,15.84715]
[1780322192417,44.24,71368.08,0.0,0.74112,0.00015,16.00302]
[1780322193426,44.24,71366.52,0.0,0.74089,0.00015,16.00999]
[1780322195464,44.24,71377.0,0.0,0.74243,0.00015,15.9631]
[1780322196457,44.24,71391.72,0.0,0.74459,0.00015,15.89645]
[1780322199482,44.24,71401.63,0.0,0.74604,0.00015,15.85121]
[1780322200857,44.24,71410.02,0.0,0.74726,0.00015,15.81288]
[1780322205528,44.25,71416.4,0.0,0.74819,0.00015,15.78385]
[1780322206531,44.25,71429.56,0.0,0.7501,0.00015,15.72318]
[1780322207537,44.25,71435.81,0.0,0.751,0.00014,15.69434]
[1780322209553,44.25,71430.25,0.0,0.75019,0.00015,15.72036]
[1780322210928,44.25,71423.83,0.0,0.74925,0.00015,15.7502]
[1780322216602,44.25,71418.04,0.0,0.7484,0.00015,15.77718]
[1780322218622,44.25,71408.64,0.0,0.74703,0.00015,15.8204]
[1780322219624,44.25,71384.25,0.0,0.74345,0.00015,15.93169]
[1780322221022,44.25,71374.44,0.0,0.742,0.00015,15.97611]
[1780322222656,44.26,71343.94,0.0,0.73746,0.00015,16.11353]
[1780322223659,44.27,71356.36,0.0,0.73925,0.00015,16.05982]
[1780322224667,44.27,71357.23,0.0,0.73938,0.00015,16.05611]
[1780322225670,44.27,71377.66,0.0,0.74239,0.00015,15.96434]
[1780322226679,44.27,71377.98,0.0,0.74243,0.00015,15.96312]
[1780322227684,44.28,71373.89,0.0,0.74182,0.00015,15.98188]
[1780322228695,44.28,71362.88,0.0,0.74018,0.00015,16.03171]
[1780322229700,44.28,71354.32,0.0,0.73891,0.00015,16.07027]
[1780322230707,44.28,71353.29,0.0,0.73875,0.00015,16.0751]
[1780322232723,44.28,71358.95,0.0,0.73957,0.00015,16.05025]
[1780322233728,44.29,71350.88,0.0,0.73836,0.00015,16.08665]
[1780322234736,44.29,71348.83,0.0,0.73805,0.00015,16.09606]
[1780322235747,44.29,71336.0,0.0,0.73613,0.00015,16.15336]
[1780322236749,44.3,71332.82,0.0,0.7356,0.00015,16.16924]
[1780322238764,44.33,71340.36,0.0,0.73662,0.00015,16.13913]
[1780322239775,44.33,71356.67,0.0,0.73903,0.00015,16.06696]
[1780322243801,44.34,71361.94,0.0,0.73977,0.00015,16.04452]
[1780322244807,44.34,71356.87,0.0,0.73902,0.00015,16.0672]
[1780322247830,44.35,71376.16,0.0,0.74184,0.00015,15.9818]
[1780322250850,44.35,71370.42,0.0,0.74096,0.00015,16.00868]
[1780322251857,44.35,71363.57,0.0,0.73998,0.00015,16.03527]
[1780322252866,44.36,71356.27,0.0,0.73889,0.00015,16.06818]
[1780322257904,44.37,71366.88,0.0,0.74041,0.00015,16.02212]
[1780322262935,44.38,71369.75,0.0,0.74079,0.00015,16.01084]
[1780322265956,44.38,71337.15,0.0,0.73592,0.00015,16.15688]
[1780322267971,44.39,71339.14,0.0,0.73621,0.00015,16.14846]
[1780322269994,44.39,71332.11,0.0,0.73515,0.00015,16.17984]
[1780322272024,44.4,71322.14,0.0,0.73361,0.00015,16.2251]
[1780322273024,44.4,71319.96,0.0,0.73328,0.00015,16.23475]
[1780322274030,44.4,71313.83,0.0,0.73236,0.00015,16.26164]
[1780322276046,44.4,71309.34,0.0,0.73169,0.00015,16.28131]
[1780322278058,44.4,71316.53,0.0,0.73276,0.00015,16.25]
[1780322281080,44.4,71310.19,0.0,0.7318,0.00015,16.27805]
[1780322283093,44.41,71321.9,0.0,0.73355,0.00015,16.22706]
[1780322284103,44.41,71320.71,0.0,0.73337,0.00015,16.23243]
[1780322285112,44.42,71336.81,0.0,0.73572,0.00015,16.16313]
[1780322286114,44.42,71343.9,0.0,0.73677,0.00015,16.13201]
[1780322288130,44.42,71338.26,0.0,0.73591,0.00015,16.15746]
[1780322289137,44.43,71323.95,0.0,0.73377,0.00015,16.22067]
[1780322290145,44.43,71317.32,0.0,0.73277,0.00015,16.24987]
[1780322291149,44.43,71322.75,0.0,0.73358,0.00015,16.22623]
[1780322292158,44.43,71331.15,0.0,0.73483,0.00015,16.1895]
[1780322293163,44.43,71332.08,0.0,0.73496,0.00015,16.1856]
[1780322295290,44.43,71342.77,0.0,0.73655,0.00015,16.13863]
[1780322296233,44.43,71408.49,0.0,0.74622,0.00015,15.84382]
[1780322297256,44.43,71515.79,0.0,0.76159,0.00014,15.34464]
[1780322298267,44.44,71732.39,0.0,0.79093,0.00013,14.28327]
[1780322299287,44.46,71729.71,0.0,0.79047,0.00013,14.30091]
[1780322300324,44.46,71892.91,0.0,0.81107,0.00012,13.46694]
[1780322301320,44.5,71774.33,0.0,0.79602,0.00013,14.08414]
[1780322302323,44.53,71774.33,0.0,0.79586,0.00013,14.09108]
[1780322303329,44.53,71700.04,0.0,0.7862,0.00013,14.46507]
[1780322304336,44.53,71682.54,0.0,0.78388,0.00013,14.55231]
[1780322305344,44.53,71717.32,0.0,0.78846,0.00013,14.37876]
[1780322306350,44.53,71694.74,0.0,0.78549,0.00013,14.49169]
[1780322307357,44.54,71634.25,0.0,0.77741,0.00013,14.79105]
[1780322308365,44.54,71594.41,0.0,0.772,0.00014,14.98546]
[1780322309374,44.54,71571.72,0.0,0.76888,0.00014,15.09519]
[1780322310379,44.54,71563.28,0.0,0.76771,0.00014,15.13584]
[1780322312393,44.54,71560.69,0.0,0.76739,0.00014,15.144]
[1780322314442,44.54,71546.91,0.0,0.76547,0.00014,15.21003]
[1780322315420,44.54,71560.31,0.0,0.76733,0.00014,15.14586]
[1780322316426,44.54,71585.08,0.0,0.77075,0.00014,15.02649]
[1780322317437,44.54,71612.24,0.0,0.77446,0.00014,14.89463]
[1780322319452,44.54,71607.01,0.0,0.77374,0.00014,14.92032]
[1780322321854,44.54,71626.91,0.0,0.77644,0.00014,14.82331]
[1780322323528,44.54,71617.67,0.0,0.77518,0.00014,14.8687]
[1780322327515,44.54,71650.24,0.0,0.77958,0.00013,14.7091]
[1780322329527,44.54,71643.53,0.0,0.77867,0.00013,14.74229]
[1780322331958,44.55,71608.37,0.0,0.7739,0.00014,14.9146]
[1780322332553,44.55,71608.21,0.0,0.77388,0.00014,14.91546]
[1780322333582,44.55,71601.7,0.0,0.77299,0.00014,14.94722]
[1780322334581,44.55,71601.63,0.0,0.77298,0.00014,14.94761]
[1780322335590,44.55,71588.05,0.0,0.77112,0.00014,15.01344]
[1780322337604,44.55,71557.79,0.0,0.76694,0.00014,15.15946]
[1780322338611,44.55,71545.67,0.0,0.76526,0.00014,15.21758]
[1780322339618,44.55,71542.83,0.0,0.76486,0.00014,15.23096]
[1780322342038,44.55,71556.69,0.0,0.7668,0.00014,15.16445]
[1780322342652,44.55,71556.89,0.0,0.76683,0.00014,15.16339]
[1780322346688,44.55,71542.45,0.0,0.76483,0.00014,15.23218]
[1780322347693,44.54,71534.61,0.0,0.76374,0.00014,15.26939]
[1780322350719,44.54,71542.1,0.0,0.76479,0.00014,15.23342]
[1780322352126,44.54,71549.47,0.0,0.76582,0.00014,15.19817]
[1780322355758,44.54,71574.66,0.0,0.76931,0.00014,15.07708]
[1780322356766,44.54,71581.84,0.0,0.77029,0.00014,15.04255]
[1780322359788,44.54,71576.01,0.0,0.76948,0.00014,15.07098]
[1780322360796,44.54,71560.61,0.0,0.76736,0.00014,15.14504]
[1780322362212,44.54,71575.25,0.0,0.76938,0.00014,15.07469]
[1780322363816,44.54,71583.99,0.0,0.77058,0.00014,15.03259]
[1780322364824,44.54,71589.03,0.0,0.77127,0.00014,15.00826]
[1780322365837,44.55,71593.05,0.0,0.77181,0.00014,14.98896]
[1780322366838,44.55,71617.04,0.0,0.77508,0.00014,14.87247]
[1780322367867,44.55,71633.46,0.0,0.7773,0.00013,14.79217]
[1780322369871,44.55,71621.41,0.0,0.77567,0.00014,14.85113]
[1780322370897,44.55,71621.9,0.0,0.77573,0.00014,14.84896]
[1780322372310,44.55,71637.07,0.0,0.77783,0.00013,14.77011]
[1780322375949,44.55,71652.8,0.0,0.77992,0.00013,14.69336]
[1780322376955,44.55,71653.73,0.0,0.78004,0.00013,14.68897]
[1780322379979,44.55,71648.0,0.0,0.77926,0.00013,14.71759]
[1780322381993,44.56,71633.8,0.0,0.77735,0.00013,14.7876]
[1780322383002,44.56,71626.15,0.0,0.77631,0.00014,14.82521]
[1780322384016,44.56,71626.62,0.0,0.77637,0.00014,14.82293]
[1780322387033,44.56,71632.86,0.0,0.77721,0.00013,14.79265]
[1780322389049,44.56,71640.16,0.0,0.77818,0.00013,14.75713]
[1780322390057,44.56,71628.9,0.0,0.77666,0.00014,14.81249]
[1780322391060,44.56,71617.39,0.0,0.7751,0.00014,14.86883]
[1780322392066,44.56,71622.53,0.0,0.7758,0.00014,14.84378]
[1780322393075,44.56,71627.7,0.0,0.77649,0.00014,14.81858]
[1780322394081,44.56,71634.64,0.0,0.77743,0.00013,14.7847]
[1780322395089,44.56,71631.39,0.0,0.77698,0.00014,14.80077]
[1780322396094,44.56,71636.97,0.0,0.77773,0.00013,14.77355]
[1780322400125,44.57,71631.7,0.0,0.77701,0.00013,14.79997]
[1780322401140,44.57,71631.7,0.0,0.77701,0.00013,14.80006]
[1780322402140,44.57,71639.95,0.0,0.77811,0.00013,14.75988]
[1780322403145,44.57,71627.37,0.0,0.77641,0.00014,14.8215]
[1780322404152,44.57,71627.72,0.0,0.77646,0.00014,14.81986]
[1780322405192,44.57,71636.05,0.0,0.77758,0.00013,14.77916]
[1780322406166,44.57,71646.75,0.0,0.77901,0.00013,14.72696]
[1780322408182,44.57,71614.04,0.0,0.77459,0.00014,14.8872]
[1780322409206,44.57,71566.36,0.0,0.76806,0.00014,15.11792]
[1780322410197,44.57,71580.68,0.0,0.77003,0.00014,15.0489]
[1780322411226,44.57,71592.5,0.0,0.77166,0.00014,14.99167]
[1780322412216,44.57,71595.01,0.0,0.772,0.00014,14.97947]
[1780322413219,44.57,71573.44,0.0,0.76904,0.00014,15.0836]
[1780322414223,44.57,71581.94,0.0,0.77021,0.00014,15.04249]
[1780322415235,44.57,71593.63,0.0,0.77182,0.00014,14.98588]
[1780322416237,44.57,71590.3,0.0,0.77136,0.00014,15.00196]
[1780322419259,44.57,71591.11,0.0,0.77148,0.00014,14.99783]
[1780322420267,44.57,71596.65,0.0,0.77224,0.00014,14.97093]
[1780322423288,44.57,71597.89,0.0,0.77241,0.00014,14.96487]
[1780322424297,44.57,71592.37,0.0,0.77166,0.00014,14.9916]
[1780322425308,44.57,71598.11,0.0,0.77244,0.00014,14.96375]
[1780322427316,44.57,71607.49,0.0,0.77372,0.00014,14.91817]
[1780322428325,44.57,71613.74,0.0,0.77457,0.00014,14.88778]
[1780322429331,44.57,71606.43,0.0,0.77358,0.00014,14.92342]
[1780322431345,44.57,71612.62,0.0,0.77446,0.00014,14.88884]
[1780322433360,44.57,71604.26,0.0,0.77332,0.00014,14.92948]
[1780322435376,44.57,71593.86,0.0,0.7719,0.00014,14.98]
[1780322437390,44.57,71587.81,0.0,0.77107,0.00014,15.00927]
[1780322438400,44.57,71577.49,0.0,0.76965,0.00014,15.05905]
[1780322439406,44.57,71573.12,0.0,0.76906,0.00014,15.08001]
[1780322440413,44.57,71565.07,0.0,0.76795,0.00014,15.11859]
[1780322441421,44.57,71556.87,0.0,0.76682,0.00014,15.15783]
[1780322442428,44.57,71558.31,0.0,0.76702,0.00014,15.15089]
[1780322444442,44.57,71544.26,0.0,0.76507,0.00014,15.21788]
[1780322445449,44.56,71546.04,0.0,0.76532,0.00014,15.20928]
[1780322450485,44.56,71531.95,0.0,0.76337,0.00014,15.27576]
[1780322451494,44.56,71530.06,0.0,0.76311,0.00014,15.28454]
[1780322454512,44.56,71522.88,0.0,0.76213,0.00014,15.31786]
[1780322457546,44.55,71527.99,0.0,0.76286,0.00014,15.29301]
[1780322460574,44.55,71541.17,0.0,0.76472,0.00014,15.22978]
[1780322461633,44.55,71545.74,0.0,0.76536,0.00014,15.20786]
[1780322462661,44.55,71585.07,0.0,0.77079,0.00014,15.01888]
[1780322464646,44.55,71610.82,0.0,0.77432,0.00014,14.89372]
[1780322465668,44.55,71630.57,0.0,0.777,0.00014,14.79724]
[1780322466655,44.55,71626.12,0.0,0.7764,0.00014,14.81899]
[1780322467665,44.55,71633.14,0.0,0.77734,0.00013,14.78463]
[1780322469678,44.55,71650.89,0.0,0.77973,0.00013,14.69745]
[1780322470698,44.55,71654.43,0.0,0.78021,0.00013,14.67999]
[1780322473096,44.55,71663.81,0.0,0.78146,0.00013,14.63365]
[1780322474718,44.55,71669.6,0.0,0.78223,0.00013,14.60505]
[1780322476740,44.55,71683.56,0.0,0.78409,0.00013,14.53582]
[1780322477752,44.55,71683.94,0.0,0.78413,0.00013,14.53403]
[1780322478752,44.55,71690.01,0.0,0.78494,0.00013,14.50389]
[1780322479760,44.55,71695.33,0.0,0.78564,0.00013,14.4774]
[1780322480767,44.55,71705.18,0.0,0.78694,0.00013,14.42829]
[1780322481778,44.55,71698.9,0.0,0.78611,0.00013,14.45971]
[1780322483790,44.55,71700.16,0.0,0.78627,0.00013,14.45343]
[1780322484797,44.55,71707.38,0.0,0.78722,0.00013,14.41741]
[1780322486812,44.55,71728.83,0.0,0.79003,0.00013,14.3101]
[1780322488825,44.55,71739.92,0.0,0.79147,0.00013,14.25432]
[1780322489833,44.55,71741.9,0.0,0.79173,0.00013,14.24439]
[1780322490839,44.55,71729.88,0.0,0.79017,0.00013,14.3048]
[1780322491847,44.55,71720.59,0.0,0.789,0.00013,14.34684]
[1780322493287,44.55,71731.83,0.0,0.79046,0.00013,14.29046]
[1780322494869,44.55,71740.39,0.0,0.79157,0.00013,14.24743]
[1780322495877,44.55,71755.67,0.0,0.79355,0.00013,14.17051]
[1780322496881,44.55,71756.69,0.0,0.79368,0.00013,14.16544]
[1780322499924,44.55,71772.05,0.0,0.79565,0.00013,14.08775]
[1780322501923,44.55,71768.06,0.0,0.79514,0.00013,14.10806]
[1780322503937,44.55,71766.32,0.0,0.79491,0.00013,14.1169]
[1780322504943,44.55,71766.45,0.0,0.79493,0.00013,14.11628]
[1780322505950,44.55,71756.39,0.0,0.79363,0.00013,14.16715]
[1780322506958,44.55,71757.25,0.0,0.79375,0.00013,14.16279]
[1780322511005,44.55,71764.84,0.0,0.79472,0.00013,14.12442]
[1780322512008,44.55,71771.65,0.0,0.7956,0.00013,14.09]
[1780322513440,44.55,71774.95,0.0,0.79602,0.00013,14.07337]
[1780322517045,44.55,71793.52,0.0,0.79838,0.00013,13.97942]
[1780322518051,44.55,71785.99,0.0,0.79742,0.00013,14.01778]
[1780322519061,44.55,71780.2,0.0,0.79668,0.00013,14.04729]
[1780322522085,44.55,71774.26,0.0,0.79591,0.00013,14.07771]
[1780322523520,44.55,71766.14,0.0,0.79487,0.00013,14.1188]
[1780322525113,44.56,71755.61,0.0,0.79351,0.00013,14.17216]
[1780322526118,44.55,71771.21,0.0,0.79551,0.00013,14.09327]
[1780322531152,44.56,71770.93,0.0,0.79547,0.00013,14.09502]
[1780322533592,44.56,71781.42,0.0,0.79681,0.00013,14.04197]
[1780322534211,44.56,71781.42,0.0,0.79681,0.00013,14.04197]
[1780322537232,44.56,71770.26,0.0,0.79538,0.00013,14.09858]
[1780322538240,44.56,71762.1,0.0,0.79433,0.00013,14.1399]
[1780322539246,44.56,71755.36,0.0,0.79346,0.00013,14.1739]
[1780322540254,44.56,71747.15,0.0,0.7924,0.00013,14.21529]
[1780322541267,44.56,71745.2,0.0,0.79215,0.00013,14.22493]
[1780322542295,44.56,71738.7,0.0,0.79131,0.00013,14.25763]
[1780322543296,44.56,71727.26,0.0,0.78983,0.00013,14.31495]
[1780322544314,44.56,71717.13,0.0,0.78851,0.00013,14.36564]
[1780322545318,44.55,71698.94,0.0,0.78612,0.00013,14.45626]
[1780322546324,44.55,71698.97,0.0,0.78613,0.00013,14.45597]
[1780322548340,44.55,71690.63,0.0,0.78503,0.00013,14.49735]
[1780322549345,44.55,71696.46,0.0,0.7858,0.00013,14.46828]
[1780322551361,44.55,71709.32,0.0,0.78754,0.00013,14.39939]
[1780322552367,44.55,71722.07,0.0,0.78921,0.00013,14.33559]
[1780322554383,44.55,71733.4,0.0,0.79069,0.00013,14.27875]
[1780322556404,44.55,71733.27,0.0,0.79067,0.00013,14.27959]
[1780322560436,44.55,71742.67,0.0,0.79188,0.00013,14.2326]
[1780322562450,44.56,71727.58,0.0,0.78991,0.00013,14.30871]
[1780322563459,44.56,71733.19,0.0,0.79064,0.00013,14.28063]
[1780322566480,44.56,71752.8,0.0,0.79318,0.00013,14.18216]
[1780322570525,44.56,71769.87,0.0,0.79537,0.00013,14.09615]
[1780322571532,44.56,71769.21,0.0,0.79529,0.00013,14.09938]
[1780322576573,44.56,71768.49,0.0,0.7952,0.00013,14.10286]
[1780322577577,44.56,71762.13,0.0,0.79438,0.00013,14.13498]
[1780322579588,44.56,71754.16,0.0,0.79336,0.00013,14.17509]
[1780322581604,44.56,71764.61,0.0,0.79471,0.00013,14.12209]
[1780322582609,44.55,71756.62,0.0,0.79368,0.00013,14.16238]
[1780322587648,44.55,71752.03,0.0,0.7931,0.00013,14.18533]
[1780322590667,44.55,71742.97,0.0,0.79193,0.00013,14.23078]
[1780322592685,44.55,71728.6,0.0,0.79007,0.00013,14.30277]
[1780322595719,44.55,71739.43,0.0,0.79148,0.00013,14.248]
[1780322598755,44.55,71745.63,0.0,0.7923,0.00013,14.21642]
[1780322599751,44.55,71738.17,0.0,0.79133,0.00013,14.25388]
[1780322600751,44.55,71730.29,0.0,0.79031,0.00013,14.29335]
[1780322601759,44.55,71724.97,0.0,0.78962,0.00013,14.31988]
[1780322605786,44.54,71731.85,0.0,0.79053,0.00013,14.2847]
[1780322607801,44.54,71714.43,0.0,0.78827,0.00013,14.37165]
[1780322608808,44.54,71703.92,0.0,0.7869,0.00013,14.42391]
[1780322609815,44.54,71698.37,0.0,0.78617,0.00013,14.45138]
[1780322614851,44.53,71698.64,0.0,0.78628,0.00013,14.44441]
[1780322615858,44.53,71683.64,0.0,0.7843,0.00013,14.51897]
[1780322616865,44.53,71678.83,0.0,0.78366,0.00013,14.54267]
[1780322618880,44.53,71697.64,0.0,0.78616,0.00013,14.44875]
[1780322619885,44.53,71690.07,0.0,0.78516,0.00013,14.48634]
[1780322620892,44.53,71682.13,0.0,0.78412,0.00013,14.52566]
[1780322621900,44.53,71689.02,0.0,0.78504,0.00013,14.49119]
[1780322624289,44.53,71699.33,0.0,0.78641,0.00013,14.43949]
[1780322624922,44.53,71699.33,0.0,0.78641,0.00013,14.43939]
[1780322626937,44.52,71713.92,0.0,0.78833,0.00013,14.36612]
[1780322628951,44.52,71721.52,0.0,0.78934,0.00013,14.3277]
[1780322629960,44.52,71720.59,0.0,0.78922,0.00013,14.33229]
[1780322631974,44.52,71710.68,0.0,0.78792,0.00013,14.38175]
[1780322632981,44.52,71705.17,0.0,0.7872,0.00013,14.40917]
[1780322634365,44.52,71691.99,0.0,0.78547,0.00013,14.47477]
[1780322636001,44.52,71692.57,0.0,0.78555,0.00013,14.47168]
[1780322639023,44.52,71708.22,0.0,0.78762,0.00013,14.39317]
[1780322640033,44.52,71715.38,0.0,0.78857,0.00013,14.35718]
[1780322641039,44.52,71720.07,0.0,0.78918,0.00013,14.33356]
[1780322642081,44.51,71725.27,0.0,0.78986,0.00013,14.30738]
[1780322644445,44.51,71752.19,0.0,0.79336,0.00013,14.17165]
[1780322645084,44.51,71752.19,0.0,0.79337,0.00013,14.17146]
[1780322646089,44.51,71754.7,0.0,0.7937,0.00013,14.15868]
[1780322648102,44.51,71764.62,0.0,0.79498,0.00013,14.10837]
[1780322649108,44.51,71756.96,0.0,0.79399,0.00013,14.1471]
[1780322650116,44.51,71756.42,0.0,0.79392,0.00013,14.14976]
[1780322651123,44.51,71761.52,0.0,0.79458,0.00013,14.1239]
[1780322652130,44.51,71769.69,0.0,0.79564,0.00013,14.08234]
[1780322653137,44.51,71770.69,0.0,0.79577,0.00013,14.07725]
[1780322654520,44.51,71778.65,0.0,0.79679,0.00013,14.03674]
[1780322656159,44.51,71779.26,0.0,0.79687,0.00013,14.03337]
[1780322661199,44.5,71775.33,0.0,0.79639,0.00013,14.05256]
[1780322664593,44.5,71770.18,0.0,0.79574,0.00013,14.07814]
[1780322667241,44.5,71761.85,0.0,0.79468,0.00013,14.11997]
[1780322670261,44.5,71755.13,0.0,0.79382,0.00013,14.15379]
[1780322674663,44.5,71766.83,0.0,0.79538,0.00013,14.08964]
[1780322676302,44.49,71769.66,0.0,0.79579,0.00013,14.07313]
[1780322680333,44.48,71776.59,0.0,0.79669,0.00013,14.03741]
[1780322682347,44.48,71783.37,0.0,0.79757,0.00013,14.00266]
[1780322683352,44.48,71788.55,0.0,0.79823,0.00013,13.9762]
[1780322684735,44.48,71791.17,0.0,0.79857,0.00013,13.96273]
[1780322686374,44.48,71785.23,0.0,0.79781,0.00013,13.99291]
[1780322689395,44.48,71789.4,0.0,0.79835,0.00013,13.97141]
[1780322690402,44.48,71794.0,0.0,0.79894,0.00013,13.94791]
[1780322693423,44.48,71787.94,0.0,0.79817,0.00013,13.97855]
[1780322698458,44.48,71790.34,0.0,0.79849,0.00013,13.96604]
[1780322700472,44.48,71782.15,0.0,0.79744,0.00013,14.00761]
[1780322701478,44.48,71788.36,0.0,0.79824,0.00013,13.9759]
[1780322706523,44.47,71786.66,0.0,0.79803,0.00013,13.98416]
[1780322707524,44.47,71774.59,0.0,0.79649,0.00013,14.04545]
[1780322708529,44.47,71776.93,0.0,0.79679,0.00013,14.0334]
[1780322709596,44.47,71764.87,0.0,0.79525,0.00013,14.09446]
[1780322710570,44.46,71770.51,0.0,0.79603,0.00013,14.06368]
[1780322712579,44.46,71776.86,0.0,0.79685,0.00013,14.03119]
[1780322716613,44.46,71781.87,0.0,0.7975,0.00013,14.00518]
[1780322719633,44.46,71772.22,0.0,0.79628,0.00013,14.05374]
[1780322724678,44.45,71771.68,0.0,0.79623,0.00013,14.05557]
[1780322729710,44.45,71772.93,0.0,0.79641,0.00013,14.04846]
[1780322730716,44.45,71778.37,0.0,0.79711,0.00013,14.02069]
[1780322735754,44.45,71778.91,0.0,0.79724,0.00013,14.01275]
[1780322738774,44.44,71773.13,0.0,0.7965,0.00013,14.04177]
[1780322743811,44.44,71764.04,0.0,0.79535,0.00013,14.08735]
[1780322744816,44.43,71755.97,0.0,0.79437,0.00013,14.12577]
[1780322749850,44.37,71753.94,0.0,0.79439,0.00013,14.12451]
[1780322751865,44.37,71746.94,0.0,0.7935,0.00013,14.15952]
[1780322752873,44.37,71730.09,0.0,0.79131,0.00013,14.24454]
[1780322753880,44.37,71711.67,0.0,0.78891,0.00013,14.33711]
[1780322757907,44.36,71717.23,0.0,0.78966,0.00013,14.30836]
[1780322762968,44.36,71711.55,0.0,0.78893,0.00013,14.33606]
[1780322763951,44.36,71701.89,0.0,0.78767,0.00013,14.38415]
[1780322768986,44.35,71707.58,0.0,0.78846,0.00013,14.3543]
[1780322771001,44.35,71699.25,0.0,0.78737,0.00013,14.3957]
[1780322772017,44.35,71681.9,0.0,0.78508,0.00013,14.48232]
[1780322773018,44.35,71676.31,0.0,0.78434,0.00013,14.51001]
[1780322774026,44.35,71666.29,0.0,0.78301,0.00013,14.55979]
[1780322775414,44.34,71658.8,0.0,0.78201,0.00013,14.59684]
[1780322777061,44.34,71657.86,0.0,0.7819,0.00013,14.60102]
[1780322778070,44.34,71648.35,0.0,0.78063,0.00013,14.64797]
[1780322779069,44.34,71652.47,0.0,0.78119,0.00013,14.62726]
[1780322780092,44.34,71647.33,0.0,0.7805,0.00013,14.6525]
[1780322784104,44.33,71661.17,0.0,0.78239,0.00013,14.58288]
[1780322785489,44.33,71667.19,0.0,0.7832,0.00013,14.5527]
[1780322788134,44.33,71660.26,0.0,0.78228,0.00013,14.58675]
[1780322790145,44.33,71658.75,0.0,0.78209,0.00013,14.59399]
[1780322792159,44.33,71652.4,0.0,0.78128,0.00013,14.62066]
[1780322793178,44.33,71640.23,0.0,0.77965,0.00013,14.68082]
[1780322794173,44.32,71634.4,0.0,0.77887,0.00014,14.70942]
[1780322796189,44.32,71631.22,0.0,0.77845,0.00014,14.72459]
[1780322797195,44.32,71621.14,0.0,0.77709,0.00014,14.77419]
[1780322798202,44.32,71619.21,0.0,0.77683,0.00014,14.78353]
[1780322803238,44.32,71615.68,0.0,0.77637,0.00014,14.80002]
[1780322804243,44.31,71600.37,0.0,0.77429,0.00014,14.87498]
[1780322805631,44.31,71602.39,0.0,0.77457,0.00014,14.8648]
[1780322808272,44.31,71611.62,0.0,0.77585,0.00014,14.8187]
[1780322811293,44.31,71608.2,0.0,0.7754,0.00014,14.83487]
[1780322813308,44.3,71601.58,0.0,0.77451,0.00014,14.86686]
[1780322818342,44.3,71605.0,0.0,0.77501,0.00014,14.84877]
[1780322822374,44.29,71598.85,0.0,0.7742,0.00014,14.87802]
[1780322827408,44.28,71598.0,0.0,0.77411,0.00014,14.88118]
[1780322831435,44.28,71585.03,0.0,0.77235,0.00014,14.94379]
[1780322832447,44.28,71572.47,0.0,0.77062,0.00014,15.00479]
[1780322833453,44.28,71572.47,0.0,0.77062,0.00014,15.00461]
[1780322834589,44.28,71565.17,0.0,0.76962,0.00014,15.03991]
[1780322835851,44.28,71558.31,0.0,0.76867,0.00014,15.07302]
[1780322836507,44.28,71558.29,0.0,0.76867,0.00014,15.07292]
[1780322837513,44.27,71550.57,0.0,0.7676,0.00014,15.11004]
[1780322838522,44.27,71541.26,0.0,0.76631,0.00014,15.15475]
[1780322840536,44.27,71541.99,0.0,0.76642,0.00014,15.15087]
[1780322844564,44.27,71548.22,0.0,0.76731,0.00014,15.12017]
[1780322849616,44.26,71576.66,0.0,0.77128,0.00014,14.9815]
[1780322850611,44.26,71577.09,0.0,0.77134,0.00014,14.97929]
[1780322851616,44.26,71591.54,0.0,0.77338,0.00014,14.90409]
[1780322852625,44.26,71592.99,0.0,0.77358,0.00014,14.89693]
[1780322853630,44.26,71586.5,0.0,0.77269,0.00014,14.92862]
[1780322854639,44.26,71585.78,0.0,0.77259,0.00014,14.93197]
[1780322857662,44.26,71591.5,0.0,0.77339,0.00014,14.90357]
[1780322859680,44.26,71585.52,0.0,0.77257,0.00014,14.93256]
[1780322860684,44.26,71570.0,0.0,0.77043,0.00014,15.00822]
[1780322861691,44.26,71569.53,0.0,0.77037,0.00014,15.01041]
[1780322863705,44.26,71563.68,0.0,0.76956,0.00014,15.03867]
[1780322864712,44.25,71555.77,0.0,0.76846,0.00014,15.07691]
[1780322866064,44.25,71545.8,0.0,0.76708,0.00014,15.12484]
[1780322870754,44.25,71556.75,0.0,0.76862,0.00014,15.0713]
[1780322871761,44.25,71560.04,0.0,0.76909,0.00014,15.05521]
[1780322875793,44.25,71569.02,0.0,0.77035,0.00014,15.01106]
[1780322876795,44.25,71580.69,0.0,0.77196,0.00014,14.95412]
[1780322877804,44.24,71576.49,0.0,0.77138,0.00014,14.97451]
[1780322879819,44.24,71573.1,0.0,0.77092,0.00014,14.99076]
[1780322881834,44.24,71584.86,0.0,0.77256,0.00014,14.9331]
[1780322882842,44.24,71586.91,0.0,0.77284,0.00014,14.923]
[1780322884856,44.24,71578.45,0.0,0.77168,0.00014,14.9642]
[1780322885862,44.24,71576.95,0.0,0.77147,0.00014,14.97141]
[1780322890898,44.24,71576.17,0.0,0.77138,0.00014,14.97467]
[1780322894926,44.23,71567.34,0.0,0.77017,0.00014,15.01716]
[1780322899964,44.23,71583.72,0.0,0.77245,0.00014,14.93688]
[1780322900971,44.23,71579.5,0.0,0.77187,0.00014,14.95741]
[1780322906014,44.23,71576.96,0.0,0.77153,0.00014,14.96914]
[1780322910039,44.23,71571.19,0.0,0.77074,0.00014,14.99693]
[1780322912054,44.22,71577.36,0.0,0.77165,0.00014,14.96211]
[1780322917089,44.22,71585.47,0.0,0.77278,0.00014,14.92199]
[1780322921117,44.22,71591.24,0.0,0.77358,0.00014,14.89351]
[1780322922131,44.22,71607.14,0.0,0.77576,0.00014,14.81536]
[1780322923130,44.22,71637.55,0.0,0.77989,0.00014,14.66514]
[1780322928167,44.22,71647.23,0.0,0.78121,0.00013,14.6168]
[1780322930181,44.22,71653.11,0.0,0.782,0.00013,14.58737]
[1780322931189,44.22,71661.78,0.0,0.78317,0.00013,14.54411]
[1780322932196,44.22,71667.14,0.0,0.78388,0.00013,14.51734]
[1780322935217,44.22,71673.13,0.0,0.78468,0.00013,14.48745]
[1780322940252,44.22,71675.79,0.0,0.78504,0.00013,14.4739]
[1780322943287,44.22,71670.01,0.0,0.78427,0.00013,14.50278]
[1780322944293,44.22,71661.55,0.0,0.78314,0.00013,14.54514]
[1780322945304,44.22,71659.53,0.0,0.78287,0.00013,14.55522]
[1780322948323,44.22,71652.22,0.0,0.78189,0.00013,14.59158]
[1780322953358,44.22,71656.34,0.0,0.78245,0.00013,14.57066]
[1780322954363,44.22,71646.15,0.0,0.78108,0.00013,14.62139]
[1780322955371,44.22,71645.55,0.0,0.781,0.00013,14.62427]
[1780322960407,44.21,71641.33,0.0,0.78044,0.00014,14.64503]
[1780322961414,44.21,71635.94,0.0,0.77971,0.00014,14.67177]
[1780322966826,44.21,71638.32,0.0,0.78004,0.00014,14.6597]
[1780322968465,44.21,71645.67,0.0,0.78104,0.00013,14.62305]
[1780322970479,44.21,71650.2,0.0,0.78165,0.00013,14.60038]
[1780322975513,44.21,71633.48,0.0,0.77944,0.00014,14.67858]
[1780322976898,44.21,71629.02,0.0,0.77884,0.00014,14.70061]
[1780322980551,44.21,71639.91,0.0,0.78032,0.00014,14.64619]
[1780322981558,44.21,71637.36,0.0,0.77998,0.00014,14.65883]
[1780322983572,44.21,71616.5,0.0,0.77715,0.00014,14.76213]
[1780322984580,44.21,71615.82,0.0,0.77706,0.00014,14.76541]
[1780322985586,44.21,71622.17,0.0,0.77793,0.00014,14.7339]
[1780322986967,44.21,71629.75,0.0,0.77896,0.00014,14.69624]
[1780322987601,44.21,71629.72,0.0,0.77896,0.00014,14.69631]
[1780322988607,44.2,71620.16,0.0,0.77766,0.00014,14.7436]
[1780322989615,44.2,71613.67,0.0,0.77678,0.00014,14.77552]
[1780322990623,44.2,71603.97,0.0,0.77545,0.00014,14.82325]
[1780322991629,44.2,71593.69,0.0,0.77405,0.00014,14.87364]
[1780322992636,44.2,71597.67,0.0,0.7746,0.00014,14.85389]
[1780322995657,44.2,71607.28,0.0,0.77593,0.00014,14.80609]
[1780322999684,44.2,71606.7,0.0,0.77586,0.00014,14.80845]
[1780323003717,44.19,71597.19,0.0,0.77457,0.00014,14.85478]
[1780323004727,44.19,71599.26,0.0,0.77486,0.00014,14.84443]
[1780323007111,44.19,71606.45,0.0,0.77586,0.00014,14.8087]
[1780323008752,44.19,71606.29,0.0,0.77584,0.00014,14.80923]
[1780323013789,44.19,71612.21,0.0,0.77667,0.00014,14.77928]
[1780323014794,44.18,71599.27,0.0,0.7749,0.00014,14.84293]
[1780323015801,44.18,71599.27,0.0,0.77491,0.00014,14.84277]
[1780323017181,44.18,71586.21,0.0,0.77311,0.00014,14.90674]
[1780323017826,44.18,71585.93,0.0,0.77308,0.00014,14.90791]
[1780323018830,44.18,71573.07,0.0,0.77131,0.00014,14.97072]
[1780323019838,44.18,71569.87,0.0,0.77087,0.00014,14.98622]
[1780323021852,44.18,71576.52,0.0,0.77179,0.00014,14.9535]
[1780323022859,44.18,71583.26,0.0,0.77273,0.00014,14.92042]
[1780323027252,44.18,71571.12,0.0,0.77107,0.00014,14.97916]
[1780323028908,44.17,71571.85,0.0,0.77117,0.00014,14.97531]
[1780323032930,44.17,71554.31,0.0,0.76879,0.00014,15.05561]
[1780323033959,44.17,71553.95,0.0,0.76875,0.00014,15.05716]
[1780323038981,44.16,71555.68,0.0,0.76902,0.00014,15.04782]
[1780323040994,44.16,71549.02,0.0,0.76809,0.00014,15.0799]
[1780323044017,44.16,71548.29,0.0,0.76801,0.00014,15.08294]
[1780323048047,44.16,71552.1,0.0,0.76855,0.00014,15.06383]
[1780323050069,44.15,71543.42,0.0,0.76735,0.00014,15.10562]
[1780323052071,44.15,71538.98,0.0,0.76674,0.00014,15.12671]
[1780323054090,44.15,71532.49,0.0,0.76584,0.00014,15.15772]
[1780323059120,44.15,71533.41,0.0,0.76598,0.00014,15.15287]
[1780323062169,44.15,71542.07,0.0,0.7672,0.00014,15.11078]
[1780323063162,44.15,71542.28,0.0,0.76723,0.00014,15.10964]
[1780323064168,44.15,71539.81,0.0,0.76689,0.00014,15.12141]
[1780323066181,44.14,71528.08,0.0,0.76525,0.00014,15.17785]
[1780323067195,44.14,71522.97,0.0,0.76453,0.00014,15.20235]
[1780323070213,44.14,71521.59,0.0,0.76435,0.00014,15.20858]
[1780323073235,44.14,71512.78,0.0,0.76312,0.00014,15.25046]
[1780323074247,44.14,71510.59,0.0,0.76281,0.00014,15.26078]
[1780323075257,44.14,71493.33,0.0,0.76036,0.00014,15.34306]
[1780323076264,44.13,71508.29,0.0,0.7625,0.00014,15.27113]
[1780323078277,44.13,71514.11,0.0,0.76333,0.00014,15.24304]
[1780323083311,44.13,71523.92,0.0,0.76474,0.00014,15.19495]
[1780323084321,44.13,71527.69,0.0,0.76528,0.00014,15.17657]
[1780323086334,44.12,71538.45,0.0,0.7668,0.00014,15.12439]
[1780323091368,44.12,71539.12,0.0,0.76695,0.00014,15.11619]
[1780323096403,44.12,71530.9,0.0,0.76581,0.00014,15.15538]
[1780323097756,44.12,71520.31,0.0,0.76432,0.00014,15.20633]
[1780323099425,44.12,71518.56,0.0,0.76408,0.00014,15.2145]
[1780323102448,44.11,71508.37,0.0,0.76265,0.00014,15.26299]
[1780323104460,44.11,71503.32,0.0,0.76194,0.00014,15.2868]
[1780323106476,44.11,71512.45,0.0,0.76325,0.00014,15.24262]
[1780323107828,44.11,71506.3,0.0,0.76238,0.00014,15.27196]
[1780323110504,44.11,71495.32,0.0,0.76084,0.00014,15.32393]
[1780323111508,44.1,71491.0,0.0,0.76023,0.00014,15.3443]
[1780323116544,44.1,71493.66,0.0,0.76063,0.00014,15.33069]
[1780323120597,44.1,71488.4,0.0,0.7599,0.00014,15.35526]
[1780323121590,44.1,71460.78,0.0,0.75593,0.00014,15.48617]
[1780323122598,44.07,71462.69,0.0,0.75633,0.00014,15.47297]
[1780323124666,44.07,71480.06,0.0,0.75883,0.00014,15.39066]
[1780323127673,44.02,71506.09,0.0,0.76276,0.00014,15.25863]
[1780323129775,44.02,71511.49,0.0,0.76352,0.00014,15.23266]
[1780323130697,44.02,71511.53,0.0,0.76354,0.00014,15.23217]
[1780323131698,44.02,71515.14,0.0,0.76406,0.00014,15.21424]
[1780323136734,44.02,71516.28,0.0,0.76424,0.00014,15.20817]
[1780323138261,44.01,71513.08,0.0,0.76379,0.00014,15.22339]
[1780323140763,44.01,71519.18,0.0,0.76467,0.00014,15.19373]
[1780323142776,44.01,71520.68,0.0,0.76488,0.00014,15.18633]
[1780323143783,44.01,71513.91,0.0,0.76393,0.00014,15.21893]
[1780323144790,44.01,71512.41,0.0,0.76372,0.00014,15.22605]
[1780323145798,44.01,71518.78,0.0,0.76462,0.00014,15.19521]
[1780323148331,44.01,71512.87,0.0,0.76379,0.00014,15.22347]
[1780323153854,44.01,71517.24,0.0,0.76447,0.00014,15.19725]
[1780323156880,44.0,71494.11,0.0,0.76119,0.00014,15.3081]
[1780323158401,44.0,71486.48,0.0,0.76011,0.00014,15.34438]
[1780323163929,44.0,71492.97,0.0,0.76106,0.00014,15.31237]
[1780323165946,44.0,71498.0,0.0,0.76179,0.00014,15.28803]
[1780323169973,43.99,71491.68,0.0,0.7609,0.00014,15.31772]
[1780323170980,43.99,71489.7,0.0,0.76062,0.00014,15.32706]
[1780323176026,43.99,71488.5,0.0,0.76048,0.00014,15.33195]
[1780323178035,43.98,71498.54,0.0,0.76192,0.00014,15.2835]
[1780323179040,43.98,71496.42,0.0,0.76162,0.00014,15.29357]
[1780323184075,43.98,71508.49,0.0,0.76336,0.00014,15.23484]
[1780323185082,43.98,71507.64,0.0,0.76324,0.00014,15.23881]
[1780323186089,43.98,71499.09,0.0,0.76203,0.00014,15.27987]
[1780323187096,43.98,71499.84,0.0,0.76214,0.00014,15.27617]
[1780323190116,43.97,71509.4,0.0,0.76351,0.00014,15.2298]
[1780323191123,43.97,71519.92,0.0,0.765,0.00014,15.17889]
[1780323192156,43.97,71521.12,0.0,0.76517,0.00014,15.17301]
[1780323195161,43.97,71507.64,0.0,0.76327,0.00014,15.23793]
[1780323196168,43.97,71521.46,0.0,0.76523,0.00014,15.17108]
[1780323197175,43.97,71524.25,0.0,0.76562,0.00014,15.15751]
[1780323199191,43.97,71532.3,0.0,0.76676,0.00014,15.11841]
[1780323202212,43.97,71531.46,0.0,0.76665,0.00014,15.12228]
[1780323207247,43.97,71528.87,0.0,0.7663,0.00014,15.13447]
[1780323209261,43.97,71529.93,0.0,0.76645,0.00014,15.12912]
[1780323213293,43.96,71523.91,0.0,0.76565,0.00014,15.15338]
[1780323215308,43.96,71530.45,0.0,0.76658,0.00014,15.12144]
[1780323220349,43.96,71528.47,0.0,0.76632,0.00014,15.13052]
[1780323222360,43.96,71522.59,0.0,0.7655,0.00014,15.15875]
[1780323227396,43.95,71523.45,0.0,0.76564,0.00014,15.15373]
[1780323228402,43.95,71529.03,0.0,0.76643,0.00014,15.12652]
[1780323230418,43.95,71538.93,0.0,0.76783,0.00014,15.07815]
[1780323231425,43.95,71540.55,0.0,0.76806,0.00014,15.07019]
[1780323234445,43.95,71551.64,0.0,0.76963,0.00014,15.01573]
[1780323235452,43.95,71555.76,0.0,0.77021,0.00014,14.9955]
[1780323237466,43.95,71553.18,0.0,0.76985,0.00014,15.00802]
[1780323239481,43.95,71555.64,0.0,0.7702,0.00014,14.99583]
[1780323242500,43.95,71542.3,0.0,0.76833,0.00014,15.06085]
[1780323243510,43.95,71544.12,0.0,0.76859,0.00014,15.0519]
[1780323245523,43.95,71549.71,0.0,0.76938,0.00014,15.02447]
[1780323248543,43.94,71554.63,0.0,0.77007,0.00014,15.00023]
[1780323250557,43.94,71561.8,0.0,0.77107,0.00014,14.96496]
[1780323251587,43.94,71564.22,0.0,0.77141,0.00014,14.95307]
[1780323252579,43.94,71570.72,0.0,0.77232,0.00014,14.92111]
[1780323253585,43.94,71577.9,0.0,0.77331,0.00014,14.88573]
[1780323254593,43.94,71582.96,0.0,0.77402,0.00014,14.86071]
[1780323255600,43.94,71591.89,0.0,0.77525,0.00014,14.81647]
[1780323256607,43.94,71591.3,0.0,0.77517,0.00014,14.81936]
[1780323261642,43.94,71591.59,0.0,0.77522,0.00014,14.81781]
[1780323266676,43.94,71589.91,0.0,0.77499,0.00014,14.82603]
[1780323270709,43.94,71584.67,0.0,0.77426,0.00014,14.85189]
[1780323271715,43.94,71575.09,0.0,0.77298,0.00014,14.89462]
[1780323272723,43.94,71580.62,0.0,0.77375,0.00014,14.86731]
[1780323274736,43.94,71592.86,0.0,0.77544,0.00014,14.80678]
[1780323275744,43.94,71592.98,0.0,0.77545,0.00014,14.80618]
[1780323279291,43.94,71582.47,0.0,0.774,0.00014,14.85809]
[1780323282793,43.94,71587.53,0.0,0.77471,0.00014,14.83295]
[1780323287828,43.94,71585.67,0.0,0.77445,0.00014,14.842]
[1780323290848,43.94,71579.96,0.0,0.77367,0.00014,14.87007]
[1780323291861,43.94,71572.69,0.0,0.77266,0.00014,14.90592]
[1780323292868,43.94,71574.11,0.0,0.77286,0.00014,14.89889]
[1780323293878,43.94,71586.66,0.0,0.7746,0.00014,14.83692]
[1780323294884,43.94,71589.01,0.0,0.77492,0.00014,14.82526]
[1780323295889,43.94,71582.86,0.0,0.77407,0.00014,14.85565]
[1780323297903,43.94,71576.66,0.0,0.77321,0.00014,14.8863]
[1780323300931,43.94,71569.62,0.0,0.77223,0.00014,14.92099]
[1780323302947,43.94,71556.18,0.0,0.77036,0.00014,14.98695]
[1780323303954,43.94,71547.25,0.0,0.76912,0.00014,15.03041]
[1780323309504,43.93,71547.28,0.0,0.76914,0.00014,15.0296]
[1780323311003,43.93,71534.22,0.0,0.76731,0.00014,15.09295]
[1780323313021,43.93,71521.49,0.0,0.76552,0.00014,15.15464]
[1780323315038,43.93,71515.4,0.0,0.76466,0.00014,15.18391]
[1780323317055,43.93,71514.33,0.0,0.76452,0.00014,15.18877]
[1780323320075,43.92,71506.88,0.0,0.76348,0.00014,15.22412]
[1780323324102,43.92,71505.68,0.0,0.76333,0.00014,15.22912]
[1780323328135,43.91,71500.07,0.0,0.76256,0.00014,15.25536]
[1780323333165,43.91,71506.66,0.0,0.76357,0.00014,15.21796]
[1780323338200,43.9,71507.08,0.0,0.76365,0.00014,15.21496]
[1780323341223,43.9,71501.51,0.0,0.76288,0.00014,15.24127]
[1780323343235,43.9,71507.2,0.0,0.7637,0.00014,15.21337]
[1780323347262,43.89,71509.04,0.0,0.76397,0.00014,15.20408]
[1780323352299,43.89,71507.17,0.0,0.76372,0.00014,15.21268]
[1780323356330,43.89,71490.66,0.0,0.76138,0.00014,15.2918]
[1780323357334,43.89,71483.88,0.0,0.76041,0.00014,15.32414]
[1780323358341,43.89,71477.23,0.0,0.75946,0.00014,15.35577]
[1780323360356,43.88,71475.75,0.0,0.75926,0.00014,15.36237]
[1780323361362,43.88,71463.18,0.0,0.75746,0.00014,15.42208]
[1780323362370,43.87,71454.09,0.0,0.75621,0.00014,15.46282]
[1780323363404,43.85,71448.86,0.0,0.75554,0.00015,15.48477]
[1780323366411,43.8,71443.07,0.0,0.75491,0.00015,15.50477]
[1780323370441,43.74,71438.05,0.0,0.75446,0.00015,15.51895]
[1780323371450,43.73,71448.54,0.0,0.75607,0.00015,15.46648]
[1780323372453,43.71,71449.22,0.0,0.75623,0.00015,15.46117]
[1780323375480,43.68,71463.75,0.0,0.75851,0.00014,15.386]
[1780323376485,43.68,71469.97,0.0,0.75941,0.00014,15.35588]
[1780323378504,43.68,71473.28,0.0,0.7599,0.00014,15.33967]
[1780323383535,43.67,71461.52,0.0,0.75822,0.00014,15.39543]
[1780323384543,43.67,71461.0,0.0,0.75815,0.00014,15.39773]
[1780323386562,43.67,71447.99,0.0,0.75627,0.00015,15.45951]
[1780323387564,43.66,71445.09,0.0,0.7559,0.00015,15.47145]
[1780323392600,43.6,71450.9,0.0,0.75708,0.00015,15.42922]
[1780323393609,43.6,71457.07,0.0,0.75798,0.00015,15.3995]
[1780323395621,43.59,71446.31,0.0,0.75643,0.00015,15.45065]
[1780323396628,43.58,71447.3,0.0,0.75664,0.00015,15.44355]
[1780323398643,43.58,71463.54,0.0,0.75902,0.00014,15.3652]
[1780323399651,43.58,71475.57,0.0,0.76076,0.00014,15.30703]
[1780323400658,43.57,71481.35,0.0,0.7616,0.00014,15.27891]
[1780323401665,43.57,71496.32,0.0,0.76375,0.00014,15.20608]
[1780323402713,43.57,71492.04,0.0,0.76314,0.00014,15.22686]
[1780323404735,43.58,71586.85,0.0,0.77648,0.00014,14.76042]
[1780323405729,43.58,71577.87,0.0,0.77524,0.00014,14.80532]
[1780323406735,43.6,71577.08,0.0,0.77505,0.00014,14.81226]
[1780323407758,43.6,71573.14,0.0,0.77449,0.00014,14.83224]
[1780323409761,43.6,71589.05,0.0,0.77669,0.00014,14.75311]
[1780323411805,43.6,71612.34,0.0,0.7799,0.00014,14.63643]
[1780323412875,43.6,71607.2,0.0,0.77919,0.00014,14.66236]
[1780323413843,43.6,71594.39,0.0,0.77742,0.00014,14.72657]
[1780323414849,43.6,71599.86,0.0,0.77818,0.00014,14.69913]
[1780323415863,43.6,71585.86,0.0,0.77624,0.00014,14.7693]
[1780323417878,43.6,71598.52,0.0,0.778,0.00014,14.70584]
[1780323418882,43.6,71606.44,0.0,0.77909,0.00014,14.6659]
[1780323420355,43.6,71621.54,0.0,0.78117,0.00014,14.58979]
[1780323420903,43.6,71624.44,0.0,0.78157,0.00014,14.57504]
[1780323422914,43.6,71619.95,0.0,0.78098,0.00014,14.5965]
[1780323424927,43.59,71599.86,0.0,0.77822,0.00014,14.69752]
[1780323425935,43.59,71583.72,0.0,0.77601,0.00014,14.77742]
[1780323427948,43.59,71570.47,0.0,0.77417,0.00014,14.84345]
[1780323428956,43.59,71565.21,0.0,0.77344,0.00014,14.86954]
[1780323430445,43.59,71577.21,0.0,0.77511,0.00014,14.80974]
[1780323431983,43.59,71583.14,0.0,0.77594,0.00014,14.77994]
[1780323437015,43.59,71561.34,0.0,0.77291,0.00014,14.88828]
[1780323438027,43.59,71553.27,0.0,0.77178,0.00014,14.9283]
[1780323439041,43.58,71548.51,0.0,0.77111,0.00014,14.95179]
[1780323443067,43.58,71559.47,0.0,0.77266,0.00014,14.89702]
[1780323444072,43.58,71566.4,0.0,0.77364,0.00014,14.86242]
[1780323445082,43.58,71571.17,0.0,0.77431,0.00014,14.8385]
[1780323446084,43.58,71580.08,0.0,0.77555,0.00014,14.79389]
[1780323447092,43.58,71589.73,0.0,0.7769,0.00014,14.74552]
[1780323448099,43.58,71588.59,0.0,0.77675,0.00014,14.75065]
[1780323452131,43.57,71600.49,0.0,0.77845,0.00014,14.68607]
[1780323453137,43.58,71606.99,0.0,0.77935,0.00014,14.65342]
[1780323455153,43.58,71597.72,0.0,0.77807,0.00014,14.7]
[1780323457163,43.57,71593.75,0.0,0.77753,0.00014,14.7196]
[1780323462206,43.57,71591.68,0.0,0.77725,0.00014,14.7296]
[1780323463203,43.57,71601.99,0.0,0.77868,0.00014,14.67778]
[1780323465219,43.57,71610.82,0.0,0.77991,0.00014,14.63275]
[1780323470744,43.57,71610.16,0.0,0.77983,0.00014,14.63556]
[1780323473276,43.56,71616.85,0.0,0.78076,0.00014,14.60158]
[1780323478310,43.55,71600.87,0.0,0.77864,0.00014,14.67889]
[1780323479317,43.55,71600.85,0.0,0.77864,0.00014,14.67901]
[1780323484352,43.53,71601.27,0.0,0.77878,0.00014,14.67389]
[1780323485359,43.53,71610.84,0.0,0.7801,0.00014,14.62557]
[1780323486367,43.53,71619.77,0.0,0.78135,0.00014,14.57935]
[1780323487376,43.53,71620.96,0.0,0.78152,0.00014,14.57322]
[1780323488382,43.52,71632.59,0.0,0.78311,0.00014,14.51413]
[1780323490885,43.52,71635.42,0.0,0.7835,0.00014,14.49958]
[1780323492410,43.52,71625.11,0.0,0.7821,0.00014,14.55187]
[1780323494424,43.52,71623.98,0.0,0.78194,0.00014,14.5575]
[1780323495432,43.52,71631.54,0.0,0.78298,0.00014,14.51906]
[1780323496438,43.52,71635.12,0.0,0.78347,0.00014,14.50075]
[1780323501478,43.52,71635.42,0.0,0.78351,0.00014,14.49915]
[1780323506512,43.52,71635.91,0.0,0.78358,0.00014,14.49659]
[1780323508523,43.52,71620.22,0.0,0.78144,0.00014,14.57616]
[1780323509531,43.52,71620.86,0.0,0.78155,0.00014,14.57196]
[1780323511545,43.52,71629.26,0.0,0.78275,0.00014,14.5246]
[1780323516579,43.51,71629.94,0.0,0.78285,0.00014,14.52096]
[1780323521616,43.51,71630.74,0.0,0.78296,0.00014,14.51672]
[1780323522623,43.51,71616.59,0.0,0.78102,0.00014,14.58843]
[1780323523631,43.51,71606.72,0.0,0.77967,0.00014,14.63826]
[1780323524653,43.51,71612.15,0.0,0.78042,0.00014,14.61072]
[1780323526655,43.51,71618.01,0.0,0.78123,0.00014,14.58095]
[1780323527662,43.51,71612.5,0.0,0.78047,0.00014,14.60878]
[1780323528669,43.51,71602.14,0.0,0.77906,0.00014,14.66036]
[1780323529675,43.5,71606.34,0.0,0.77967,0.00014,14.63785]
[1780323530683,43.5,71613.47,0.0,0.78066,0.00014,14.60166]
[1780323531696,43.49,71602.64,0.0,0.7792,0.00014,14.65521]
[1780323533710,43.49,71566.51,0.0,0.77419,0.00014,14.83611]
[1780323534717,43.49,71537.82,0.0,0.77016,0.00014,14.97858]
[1780323535730,43.49,71543.58,0.0,0.77097,0.00014,14.95003]
[1780323536737,43.49,71537.79,0.0,0.77016,0.00014,14.97833]
[1780323539768,43.49,71553.59,0.0,0.7724,0.00014,14.89949]
[1780323541786,43.49,71550.88,0.0,0.77202,0.00014,14.91286]
[1780323542792,43.49,71546.64,0.0,0.77143,0.00014,14.93385]
[1780323543803,43.48,71556.57,0.0,0.77283,0.00014,14.88438]
[1780323544806,43.48,71565.95,0.0,0.77415,0.00014,14.83742]
[1780323545813,43.48,71569.91,0.0,0.77471,0.00014,14.81742]
[1780323549841,43.48,71577.17,0.0,0.77573,0.00014,14.78083]
[1780323551856,43.48,71582.58,0.0,0.77649,0.00014,14.75353]
[1780323553872,43.48,71586.33,0.0,0.77701,0.00014,14.7346]
[1780323554877,43.48,71591.35,0.0,0.77771,0.00014,14.70926]
[1780323556892,43.48,71576.66,0.0,0.77567,0.00014,14.78287]
[1780323557898,43.48,71565.44,0.0,0.77411,0.00014,14.83892]
[1780323558908,43.48,71565.44,0.0,0.77411,0.00014,14.83877]
[1780323561926,43.47,71556.05,0.0,0.7728,0.00014,14.88515]
[1780323562933,43.47,71551.36,0.0,0.77215,0.00014,14.9083]
[1780323563942,43.47,71542.14,0.0,0.77085,0.00014,14.95405]
[1780323564949,43.47,71539.04,0.0,0.77042,0.00014,14.96932]
[1780323566963,43.47,71533.96,0.0,0.7697,0.00014,14.99421]
[1780323571997,43.47,71535.96,0.0,0.77005,0.00014,14.97903]
[1780323573006,43.47,71544.26,0.0,0.77123,0.00014,14.93774]
[1780323575019,43.47,71544.2,0.0,0.77122,0.00014,14.93786]
[1780323579051,43.46,71552.84,0.0,0.77246,0.00014,14.89441]
[1780323581064,43.46,71547.71,0.0,0.77174,0.00014,14.91981]
[1780323585110,43.46,71528.2,0.0,0.76899,0.00014,15.01614]
[1780323586098,43.46,71513.09,0.0,0.76684,0.00014,15.09056]
[1780323587107,43.46,71513.04,0.0,0.76683,0.00014,15.09073]
[1780323591623,43.46,71497.87,0.0,0.76467,0.00014,15.16468]
[1780323593147,43.46,71496.77,0.0,0.76452,0.00014,15.16995]
[1780323597179,43.45,71502.55,0.0,0.76536,0.00014,15.14112]
[1780323599192,43.45,71493.31,0.0,0.76404,0.00014,15.18612]
[1780323600202,43.45,71487.34,0.0,0.76319,0.00014,15.21518]
[1780323601694,43.45,71479.0,0.0,0.76199,0.00014,15.25555]
[1780323603221,43.45,71479.67,0.0,0.76209,0.00014,15.25219]
[1780323606245,43.45,71488.01,0.0,0.7633,0.00014,15.21128]
[1780323607248,43.45,71489.24,0.0,0.76348,0.00014,15.20522]
[1780323609262,43.45,71498.49,0.0,0.76481,0.00014,15.15992]
[1780323610272,43.45,71499.6,0.0,0.76497,0.00014,15.15449]
[1780323611765,43.45,71511.7,0.0,0.76671,0.00014,15.09496]
[1780323614298,43.45,71517.73,0.0,0.76757,0.00014,15.06512]
[1780323615307,43.45,71532.41,0.0,0.76966,0.00014,14.99256]
[1780323616318,43.45,71531.07,0.0,0.76947,0.00014,14.99919]
[1780323621845,43.44,71526.42,0.0,0.76881,0.00014,15.022]
[1780323624376,43.44,71536.86,0.0,0.7703,0.00014,14.97025]
[1780323625376,43.44,71545.46,0.0,0.77151,0.00014,14.92747]
[1780323626386,43.44,71551.14,0.0,0.77232,0.00014,14.89916]
[1780323627390,43.44,71538.9,0.0,0.77059,0.00014,14.96]
[1780323628397,43.44,71535.6,0.0,0.77012,0.00014,14.97629]
[1780323633433,43.44,71534.31,0.0,0.77,0.00014,14.97766]
[1780323636459,43.44,71526.75,0.0,0.76893,0.00014,15.0147]
[1780323637466,43.44,71505.04,0.0,0.76584,0.00014,15.12166]
[1780323638474,43.44,71499.45,0.0,0.76504,0.00014,15.14896]
[1780323639480,43.44,71492.58,0.0,0.76405,0.00014,15.18253]
[1780323641985,43.44,71491.67,0.0,0.76393,0.00014,15.18666]
[1780323646528,43.42,71497.36,0.0,0.76481,0.00014,15.15661]
[1780323648544,43.42,71500.54,0.0,0.76527,0.00014,15.14083]
[1780323653580,43.42,71509.25,0.0,0.76654,0.00014,15.09751]
[1780323654585,43.42,71504.78,0.0,0.7659,0.00014,15.11943]
[1780323659619,43.42,71502.44,0.0,0.76557,0.00014,15.13055]
[1780323662649,43.41,71491.3,0.0,0.76398,0.00014,15.18487]
[1780323664660,43.41,71471.61,0.0,0.76114,0.00014,15.28064]
[1780323666672,43.41,71469.32,0.0,0.76084,0.00015,15.29059]
[1780323670700,43.38,71461.49,0.0,0.75985,0.00015,15.32351]
[1780323671707,43.36,71460.57,0.0,0.7598,0.00015,15.32506]
[1780323675738,43.33,71468.89,0.0,0.76114,0.00015,15.28002]
[1780323677761,43.31,71484.83,0.0,0.76357,0.00014,15.19812]
[1780323678760,43.3,71484.45,0.0,0.76356,0.00014,15.19838]
[1780323680771,43.3,71472.41,0.0,0.76182,0.00015,15.25708]
[1780323681778,43.29,71466.13,0.0,0.76093,0.00015,15.28689]
[1780323683792,43.28,71469.95,0.0,0.76154,0.00015,15.2662]
[1780323684799,43.28,71475.76,0.0,0.76239,0.00014,15.23775]
[1780323685806,43.28,71481.27,0.0,0.76319,0.00014,15.21069]
[1780323688827,43.28,71474.08,0.0,0.76215,0.00015,15.24567]
[1780323689864,43.28,71485.98,0.0,0.76388,0.00014,15.18742]
[1780323691873,43.28,71519.41,0.0,0.76872,0.00014,15.01788]
[1780323692885,43.26,71520.11,0.0,0.7689,0.00014,15.01154]
[1780323693909,43.26,71508.08,0.0,0.76718,0.00014,15.07115]
[1780323694895,43.26,71502.23,0.0,0.76634,0.00014,15.10005]
[1780323695909,43.26,71502.53,0.0,0.76638,0.00014,15.09861]
[1780323697925,43.26,71506.15,0.0,0.76691,0.00014,15.08059]
[1780323699928,43.26,71495.8,0.0,0.76542,0.00014,15.13149]
[1780323701941,43.26,71497.67,0.0,0.76569,0.00014,15.12217]
[1780323702948,43.26,71503.6,0.0,0.76655,0.00014,15.09271]
[1780323705971,43.26,71496.12,0.0,0.76548,0.00014,15.12947]
[1780323708991,43.26,71489.74,0.0,0.76457,0.00014,15.16044]
[1780323711007,43.25,71496.71,0.0,0.76558,0.00014,15.12588]
[1780323714027,43.25,71490.46,0.0,0.76469,0.00014,15.15638]
[1780323715033,43.25,71486.33,0.0,0.7641,0.00014,15.17655]
[1780323718054,43.25,71478.43,0.0,0.76297,0.00014,15.21468]
[1780323722084,43.25,71466.28,0.0,0.76122,0.00015,15.27362]
[1780323723094,43.25,71464.63,0.0,0.76098,0.00015,15.28157]
[1780323727126,43.24,71471.15,0.0,0.76194,0.00015,15.24933]
[1780323731155,43.24,71480.33,0.0,0.76329,0.00014,15.20406]
[1780323732162,43.24,71483.68,0.0,0.76378,0.00014,15.18746]
[1780323733196,43.24,71498.77,0.0,0.76596,0.00014,15.11305]
[1780323734180,43.24,71499.43,0.0,0.76606,0.00014,15.10958]
[1780323735186,43.24,71511.15,0.0,0.76774,0.00014,15.05163]
[1780323736191,43.24,71511.25,0.0,0.76776,0.00014,15.05095]
[1780323738207,43.24,71517.88,0.0,0.76871,0.00014,15.01792]
[1780323740222,43.23,71527.73,0.0,0.77013,0.00014,14.96856]
[1780323742236,43.23,71532.99,0.0,0.77088,0.00014,14.94221]
[1780323743243,43.23,71525.27,0.0,0.76978,0.00014,14.98069]
[1780323744249,43.23,71525.0,0.0,0.76975,0.00014,14.98184]
[1780323749287,43.23,71513.32,0.0,0.76809,0.00014,15.0394]
[1780323750295,43.23,71510.49,0.0,0.76769,0.00014,15.05321]
[1780323754325,43.23,71505.32,0.0,0.767,0.00014,15.07392]
[1780323755330,43.23,71497.5,0.0,0.76588,0.00014,15.11256]
[1780323756336,43.23,71501.27,0.0,0.76642,0.00014,15.09387]
[1780323761372,43.22,71498.31,0.0,0.766,0.00014,15.10818]
[1780323762885,43.22,71485.38,0.0,0.76414,0.00014,15.17169]
[1780323768422,43.22,71483.53,0.0,0.7639,0.00014,15.18011]
[1780323773459,43.22,71485.38,0.0,0.76418,0.00014,15.17034]
[1780323778494,43.21,71483.16,0.0,0.76388,0.00014,15.18064]
[1780323783032,43.21,71489.72,0.0,0.76484,0.00014,15.14785]
[1780323786555,43.21,71484.61,0.0,0.76411,0.00014,15.17265]
[1780323788568,43.21,71493.01,0.0,0.76533,0.00014,15.131]
[1780323789576,43.21,71500.75,0.0,0.76645,0.00014,15.09279]
[1780323790582,43.21,71500.19,0.0,0.76637,0.00014,15.09553]
[1780323795619,43.2,71497.39,0.0,0.76597,0.00014,15.1092]
[1780323796629,43.2,71521.79,0.0,0.76947,0.00014,14.98822]
[1780323798639,43.2,71528.9,0.0,0.77048,0.00014,14.95278]
[1780323800654,43.2,71531.5,0.0,0.77085,0.00014,14.93983]
[1780323805690,43.21,71532.94,0.0,0.77105,0.00014,14.93282]
[1780323807705,43.21,71538.7,0.0,0.77187,0.00014,14.90395]
[1780323811732,43.21,71549.71,0.0,0.77348,0.00014,14.84418]
[1780323814752,43.21,71556.69,0.0,0.77446,0.00014,14.80915]
[1780323818781,43.2,71542.86,0.0,0.77251,0.00014,14.8783]
[1780323823816,43.2,71542.99,0.0,0.77254,0.00014,14.8774]
[1780323824824,43.2,71537.65,0.0,0.77178,0.00014,14.90407]
[1780323827845,43.2,71543.42,0.0,0.7726,0.00014,14.87509]
[1780323832880,43.2,71541.41,0.0,0.77231,0.00014,14.88529]
[1780323835902,43.2,71551.75,0.0,0.77378,0.00014,14.83347]
[1780323836908,43.2,71553.92,0.0,0.77408,0.00014,14.82249]
[1780323838922,43.2,71561.35,0.0,0.77513,0.00014,14.78497]
[1780323843958,43.2,71561.36,0.0,0.77514,0.00014,14.78467]
[1780323847985,43.2,71551.65,0.0,0.77378,0.00014,14.83328]
[1780323850000,43.2,71545.97,0.0,0.77298,0.00014,14.86178]
[1780323855040,43.2,71547.28,0.0,0.77317,0.00014,14.85502]
[1780323859066,43.2,71540.52,0.0,0.77222,0.00014,14.88872]
[1780323862129,43.2,71523.57,0.0,0.76981,0.00014,14.97315]
[1780323863107,43.19,71523.57,0.0,0.76982,0.00014,14.97301]
[1780323865121,43.19,71528.72,0.0,0.77055,0.00014,14.94724]
[1780323870158,43.19,71527.78,0.0,0.77043,0.00014,14.95157]
[1780323875196,43.19,71531.09,0.0,0.77095,0.00014,14.93019]
[1780323877207,43.19,71524.99,0.0,0.77008,0.00014,14.96057]
[1780323879218,43.19,71531.3,0.0,0.77099,0.00014,14.92895]
[1780323884255,43.19,71531.54,0.0,0.77102,0.00014,14.92759]
[1780323889291,43.19,71531.71,0.0,0.77105,0.00014,14.92653]
[1780323891305,43.19,71521.13,0.0,0.76955,0.00014,14.97924]
[1780323892313,43.19,71510.18,0.0,0.76798,0.00014,15.0336]
[1780323893320,43.19,71501.96,0.0,0.7668,0.00014,15.07434]
[1780323894328,43.19,71501.46,0.0,0.76673,0.00014,15.07674]
[1780323899362,43.19,71497.97,0.0,0.76624,0.00014,15.09374]
[1780323903394,43.18,71479.84,0.0,0.76364,0.00014,15.18231]
[1780323908430,43.18,71483.72,0.0,0.76421,0.00014,15.16297]
[1780323913971,43.18,71480.98,0.0,0.76383,0.00014,15.1759]
[1780323915482,43.18,71489.34,0.0,0.76504,0.00014,15.13462]
[1780323916550,43.17,71491.82,0.0,0.7654,0.00014,15.12231]
[1780323918505,43.17,71497.97,0.0,0.76629,0.00014,15.09178]
[1780323922534,43.17,71508.33,0.0,0.76778,0.00014,15.04037]
[1780323927568,43.17,71509.23,0.0,0.76791,0.00014,15.03599]
[1780323932604,43.17,71513.85,0.0,0.76861,0.00014,15.00861]
[1780323934618,43.17,71517.61,0.0,0.76916,0.00014,14.98971]
[1780323938645,43.17,71509.85,0.0,0.76805,0.00014,15.02793]
[1780323944185,43.17,71510.22,0.0,0.76813,0.00014,15.02534]
[1780323946701,43.17,71538.12,0.0,0.77212,0.00014,14.88592]
[1780323947714,43.17,71544.33,0.0,0.773,0.00014,14.85483]
[1780323950729,43.17,71561.3,0.0,0.7754,0.00014,14.76929]
[1780323954265,43.17,71556.22,0.0,0.77468,0.00014,14.79478]
[1780323957779,43.16,71551.06,0.0,0.77396,0.00014,14.82053]
[1780323962813,43.16,71550.73,0.0,0.77393,0.00014,14.82175]
[1780323965836,43.16,71537.7,0.0,0.77208,0.00014,14.88701]
[1780323967849,43.16,71530.39,0.0,0.77105,0.00014,14.92348]
[1780323972886,43.16,71526.77,0.0,0.77054,0.00014,14.94141]
[1780323974407,43.16,71504.88,0.0,0.76741,0.00014,15.05021]
[1780323975908,43.16,71498.19,0.0,0.76645,0.00014,15.08324]
[1780323976914,43.16,71484.98,0.0,0.76454,0.00014,15.14838]
[1780323977921,43.16,71477.24,0.0,0.76342,0.00015,15.18639]
[1780323978927,43.16,71471.32,0.0,0.76256,0.00015,15.21545]
[1780323980942,43.16,71469.36,0.0,0.76228,0.00015,15.22498]
[1780323985977,43.15,71461.63,0.0,0.7612,0.00015,15.26116]
[1780323989003,43.13,71448.5,0.0,0.75936,0.00015,15.3225]
[1780323990014,43.12,71441.81,0.0,0.75842,0.00015,15.35344]
[1780323995052,43.11,71440.03,0.0,0.75826,0.00015,15.35563]
[1780324000078,43.1,71437.48,0.0,0.75793,0.00015,15.36621]
[1780324003099,43.09,71442.57,0.0,0.75871,0.00015,15.3407]
[1780324006119,43.08,71429.76,0.0,0.7569,0.00015,15.40008]
[1780324007127,43.08,71431.89,0.0,0.75722,0.00015,15.38964]
[1780324008137,43.08,71436.91,0.0,0.75796,0.00015,15.36516]
[1780324009140,43.07,71451.15,0.0,0.7601,0.00015,15.29411]
[1780324010147,43.07,71451.69,0.0,0.76018,0.00015,15.29141]
[1780324013168,43.06,71458.46,0.0,0.76118,0.00015,15.25803]
[1780324015187,43.06,71460.74,0.0,0.76152,0.00015,15.24675]
[1780324018207,43.06,71446.5,0.0,0.75944,0.00015,15.31624]
[1780324019215,43.06,71448.99,0.0,0.75981,0.00015,15.30398]
[1780324024252,43.06,71439.51,0.0,0.75843,0.00015,15.34971]
[1780324025259,43.06,71442.58,0.0,0.75888,0.00015,15.33462]
[1780324029287,43.06,71437.53,0.0,0.75815,0.00015,15.35871]
[1780324034322,43.05,71434.38,0.0,0.7577,0.00015,15.37353]
[1780324039358,43.05,71436.52,0.0,0.75803,0.00015,15.36264]
[1780324044393,43.05,71435.33,0.0,0.75787,0.00015,15.36791]
[1780324049428,43.04,71418.48,0.0,0.75542,0.00015,15.44808]
[1780324051445,43.02,71401.35,0.0,0.75298,0.00015,15.52397]
[1780324054463,42.98,71388.6,0.0,0.75126,0.00015,15.57872]
[1780324059498,42.93,71382.28,0.0,0.75057,0.00015,15.6002]
[1780324062520,42.88,71398.72,0.0,0.75329,0.00015,15.5128]
[1780324065540,42.85,71392.65,0.0,0.75251,0.00015,15.5378]
[1780324070576,42.84,71392.19,0.0,0.7525,0.00015,15.53786]
[1780324075614,42.8,71390.92,0.0,0.75249,0.00015,15.53815]
[1780324078633,42.77,71383.86,0.0,0.75157,0.00015,15.56725]
[1780324080647,42.75,71392.1,0.0,0.75289,0.00015,15.52473]
[1780324082662,42.75,71399.76,0.0,0.75408,0.00015,15.48645]
[1780324085200,42.73,71404.6,0.0,0.75487,0.00015,15.4606]
[1780324088703,42.73,71407.43,0.0,0.7553,0.00015,15.44673]
[1780324091725,42.73,71412.46,0.0,0.75606,0.00015,15.42197]
[1780324092732,42.73,71417.71,0.0,0.75684,0.00015,15.39629]
[1780324094746,42.73,71427.8,0.0,0.75835,0.00015,15.34682]
[1780324096760,42.73,71433.18,0.0,0.75914,0.00015,15.32043]
[1780324101794,42.73,71439.36,0.0,0.76005,0.00015,15.29029]
[1780324103809,42.73,71431.85,0.0,0.75894,0.00015,15.32728]
[1780324105340,42.73,71430.78,0.0,0.75878,0.00015,15.33256]
[1780324110858,42.73,71431.94,0.0,0.75895,0.00015,15.32692]
[1780324115895,42.73,71429.43,0.0,0.75862,0.00015,15.33476]
[1780324117908,42.73,71435.5,0.0,0.75952,0.00015,15.30499]
[1780324121938,42.73,71442.0,0.0,0.76047,0.00015,15.27318]
[1780324122944,42.73,71452.21,0.0,0.76198,0.00015,15.2228]
[1780324126974,42.74,71459.1,0.0,0.76298,0.00015,15.18892]
[1780324128984,42.74,71452.78,0.0,0.76205,0.00015,15.22042]
[1780324132015,42.74,71458.18,0.0,0.76284,0.00015,15.19391]
[1780324137045,42.74,71467.32,0.0,0.76416,0.00015,15.14919]
[1780324138053,42.74,71479.9,0.0,0.76599,0.00015,15.08667]
[1780324143090,42.75,71475.36,0.0,0.7653,0.00015,15.11022]
[1780324148125,42.75,71472.29,0.0,0.76483,0.00015,15.1262]
[1780324150137,42.75,71466.89,0.0,0.76404,0.00015,15.15319]
[1780324151145,42.75,71449.58,0.0,0.76149,0.00015,15.23915]
[1780324154169,42.75,71430.66,0.0,0.75869,0.00015,15.3324]
[1780324159205,42.75,71436.8,0.0,0.7596,0.00015,15.3022]
[1780324160211,42.75,71444.2,0.0,0.7607,0.00015,15.26582]
[1780324165248,42.76,71442.83,0.0,0.76048,0.00015,15.27292]
[1780324167260,42.76,71457.73,0.0,0.76267,0.00015,15.19948]
[1780324172295,42.76,71459.64,0.0,0.76298,0.00015,15.18598]
[1780324177333,42.76,71461.5,0.0,0.76323,0.00015,15.17749]
[1780324182368,42.77,71462.28,0.0,0.76334,0.00015,15.17394]
[1780324187403,42.77,71462.52,0.0,0.76337,0.00015,15.17305]
[1780324189418,42.77,71456.14,0.0,0.76243,0.00015,15.20479]
[1780324190427,42.77,71450.06,0.0,0.76153,0.00015,15.2349]
[1780324191442,42.77,71442.74,0.0,0.76045,0.00015,15.27109]
[1780324192444,42.77,71437.72,0.0,0.75971,0.00015,15.29582]
[1780324195464,42.77,71434.31,0.0,0.7592,0.00015,15.31253]
[1780324200500,42.77,71438.48,0.0,0.75982,0.00015,15.29204]
[1780324202521,42.77,71444.06,0.0,0.76064,0.00015,15.2646]
[1780324205537,42.77,71449.81,0.0,0.76149,0.00015,15.23638]
[1780324208557,42.77,71452.87,0.0,0.76193,0.00015,15.22155]
[1780324211579,42.77,71447.13,0.0,0.76108,0.00015,15.2502]
[1780324213594,42.77,71437.18,0.0,0.7596,0.00015,15.29933]
[1780324214600,42.77,71431.86,0.0,0.75881,0.00015,15.32546]
[1780324219634,42.77,71430.48,0.0,0.75861,0.00015,15.33216]
[1780324222656,42.77,71424.44,0.0,0.75772,0.00015,15.36159]
[1780324225677,42.77,71417.37,0.0,0.75667,0.00015,15.39609]
[1780324226684,42.77,71408.83,0.0,0.75539,0.00015,15.43767]
[1780324227691,42.77,71409.22,0.0,0.75545,0.00015,15.43568]
[1780324231732,42.77,71414.31,0.0,0.75626,0.00015,15.40629]
[1780324232734,42.77,71437.59,0.0,0.75972,0.00015,15.2923]
[1780324233744,42.77,71444.02,0.0,0.76067,0.00015,15.26075]
[1780324234746,42.77,71433.44,0.0,0.75909,0.00015,15.31302]
[1780324236763,42.77,71439.89,0.0,0.76005,0.00015,15.28139]
[1780324237775,42.77,71456.44,0.0,0.76249,0.00015,15.19972]
[1780324238775,42.77,71461.63,0.0,0.76325,0.00015,15.17407]
[1780324240791,42.78,71465.98,0.0,0.76388,0.00015,15.15268]
[1780324241795,42.78,71479.24,0.0,0.76581,0.00015,15.08679]
[1780324242803,42.78,71478.13,0.0,0.76564,0.00015,15.0927]
[1780324247838,42.78,71479.83,0.0,0.76587,0.00015,15.08472]
[1780324252873,42.78,71480.3,0.0,0.76592,0.00015,15.08304]
[1780324257908,42.79,71484.85,0.0,0.76658,0.00015,15.06065]
[1780324258915,42.79,71479.48,0.0,0.76579,0.00015,15.0875]
[1780324263967,42.79,71467.85,0.0,0.76409,0.00015,15.14555]
[1780324264963,42.79,71453.82,0.0,0.76203,0.00015,15.21507]
[1780324266506,42.79,71450.07,0.0,0.76147,0.00015,15.23388]
[1780324267981,42.79,71444.73,0.0,0.76068,0.00015,15.26028]
[1780324268991,42.79,71431.16,0.0,0.75868,0.00015,15.32699]
[1780324269999,42.79,71400.63,0.0,0.75413,0.00015,15.47576]
[1780324271005,42.79,71400.63,0.0,0.75413,0.00015,15.47572]
[1780324275037,42.79,71410.73,0.0,0.75564,0.00015,15.42655]
[1780324276578,42.79,71418.39,0.0,0.75678,0.00015,15.38927]
[1780324282089,42.79,71427.47,0.0,0.75814,0.00015,15.34477]
[1780324284103,42.79,71419.41,0.0,0.75694,0.00015,15.38412]
[1780324286649,42.79,71412.72,0.0,0.75595,0.00015,15.4166]
[1780324291154,42.78,71402.14,0.0,0.75442,0.00015,15.4631]
[1780324294174,42.78,71409.26,0.0,0.75549,0.00015,15.42839]
[1780324295182,42.78,71415.27,0.0,0.75638,0.00015,15.39916]
[1780324296717,42.78,71420.42,0.0,0.75715,0.00015,15.37407]
[1780324301224,42.78,71411.37,0.0,0.7558,0.00015,15.41826]
[1780324302233,42.78,71399.26,0.0,0.75399,0.00015,15.47699]
[1780324307267,42.78,71403.75,0.0,0.75467,0.00015,15.455]
[1780324312302,42.78,71406.53,0.0,0.75509,0.00015,15.44136]
[1780324317337,42.78,71406.53,0.0,0.75509,0.00015,15.44127]
[1780324322372,42.78,71410.08,0.0,0.75562,0.00015,15.42399]
[1780324323378,42.78,71402.19,0.0,0.75444,0.00015,15.46227]
[1780324328414,42.78,71410.26,0.0,0.75565,0.00015,15.42292]
[1780324329420,42.78,71404.42,0.0,0.75478,0.00015,15.45126]
[1780324331435,42.78,71394.11,0.0,0.75324,0.00015,15.50105]
[1780324336470,42.78,71393.41,0.0,0.75315,0.00015,15.50394]
[1780324341506,42.77,71390.19,0.0,0.75268,0.00015,15.51898]
[1780324343520,42.77,71408.72,0.0,0.75546,0.00015,15.42904]
[1780324348554,42.77,71405.74,0.0,0.75502,0.00015,15.44339]
[1780324352583,42.77,71396.82,0.0,0.75373,0.00015,15.48195]
[1780324353591,42.77,71390.55,0.0,0.75279,0.00015,15.51218]
[1780324357620,42.77,71396.77,0.0,0.75374,0.00015,15.48164]
[1780324358626,42.77,71404.69,0.0,0.75493,0.00015,15.44314]
[1780324359632,42.77,71406.05,0.0,0.75514,0.00015,15.43648]
[1780324364671,42.76,71402.37,0.0,0.7546,0.00015,15.45403]
[1780324365690,42.76,71409.23,0.0,0.75562,0.00015,15.42063]
[1780324367705,42.76,71434.12,0.0,0.75933,0.00015,15.29884]
[1780324368725,42.76,71445.75,0.0,0.76105,0.00015,15.24169]
[1780324369714,42.76,71470.71,0.0,0.76471,0.00015,15.11808]
[1780324370723,42.76,71494.42,0.0,0.76816,0.00015,14.99968]
[1780324371729,42.77,71482.64,0.0,0.76645,0.00015,15.05878]
[1780324372764,42.77,71479.62,0.0,0.76601,0.00015,15.07393]
[1780324374759,42.77,71458.38,0.0,0.76286,0.00015,15.18095]
[1780324375765,42.77,71458.53,0.0,0.76288,0.00015,15.1803]
[1780324380801,42.78,71457.36,0.0,0.76269,0.00015,15.1866]
[1780324384832,42.78,71451.73,0.0,0.76185,0.00015,15.21487]
[1780324388859,42.78,71443.13,0.0,0.76058,0.00015,15.2575]
[1780324393898,42.78,71448.54,0.0,0.76136,0.00015,15.23129]
[1780324398936,42.79,71428.22,0.0,0.75835,0.00015,15.33152]
[1780324399962,42.78,71419.97,0.0,0.75712,0.00015,15.37184]
[1780324401965,42.79,71434.28,0.0,0.75925,0.00015,15.30181]
[1780324407000,42.79,71436.82,0.0,0.75961,0.00015,15.28961]
[1780324410023,42.79,71442.06,0.0,0.76038,0.00015,15.26404]
[1780324413044,42.79,71420.97,0.0,0.75729,0.00015,15.36307]
[1780324414050,42.79,71408.85,0.0,0.75549,0.00015,15.42212]
[1780324419085,42.79,71404.73,0.0,0.75488,0.00015,15.44194]
[1780324424122,42.79,71415.89,0.0,0.75655,0.00015,15.3875]
[1780324429157,42.79,71417.76,0.0,0.75682,0.00015,15.37852]
[1780324434192,42.79,71391.47,0.0,0.7529,0.00015,15.50579]
[1780324436205,42.78,71375.26,0.0,0.75046,0.00015,15.58346]
[1780324441241,42.78,71375.18,0.0,0.75048,0.00015,15.583]
[1780324443255,42.78,71386.24,0.0,0.75216,0.00015,15.52945]
[1780324444263,42.77,71393.69,0.0,0.75328,0.00015,15.49333]
[1780324449297,42.77,71397.66,0.0,0.7539,0.00015,15.47337]
[1780324450305,42.77,71391.17,0.0,0.75293,0.00015,15.50465]
[1780324453330,42.77,71380.89,0.0,0.75139,0.00015,15.55397]
[1780324454335,42.77,71377.25,0.0,0.75085,0.00015,15.57113]
[1780324457885,42.76,71364.14,0.0,0.74888,0.00015,15.63337]
[1780324459376,42.76,71361.46,0.0,0.74849,0.00015,15.6458]
[1780324461389,42.76,71371.43,0.0,0.75001,0.00015,15.59764]
[1780324466425,42.75,71355.43,0.0,0.74761,0.00015,15.6732]
[1780324467956,42.75,71361.18,0.0,0.74849,0.00015,15.64558]
[1780324471470,42.74,71369.19,0.0,0.74977,0.00015,15.60192]
[1780324472467,42.74,71378.1,0.0,0.75113,0.00015,15.55896]
[1780324475488,42.74,71386.48,0.0,0.7524,0.00015,15.51812]
[1780324478055,42.74,71392.26,0.0,0.75328,0.00015,15.48992]
[1780324479516,42.74,71397.33,0.0,0.75405,0.00015,15.4651]
[1780324482536,42.74,71408.85,0.0,0.75579,0.00015,15.40873]
[1780324485558,42.73,71414.93,0.0,0.7567,0.00015,15.37884]
[1780324487571,42.73,71394.2,0.0,0.75361,0.00015,15.47941]
[1780324492608,42.73,71391.75,0.0,0.75326,0.00015,15.49046]
[1780324493614,42.73,71385.73,0.0,0.75236,0.00015,15.51944]
[1780324498653,42.72,71385.48,0.0,0.75234,0.00015,15.51992]
[1780324503684,42.72,71385.01,0.0,0.7523,0.00015,15.52142]
[1780324506706,42.71,71390.88,0.0,0.75319,0.00015,15.49266]
[1780324507714,42.71,71400.54,0.0,0.75465,0.00015,15.44566]
[1780324510737,42.71,71417.67,0.0,0.75722,0.00015,15.36173]
[1780324511741,42.71,71435.54,0.0,0.75988,0.00015,15.27387]
[1780324512750,42.71,71439.5,0.0,0.76047,0.00015,15.25428]
[1780324513756,42.71,71441.11,0.0,0.76071,0.00015,15.24631]
[1780324516775,42.71,71445.49,0.0,0.76136,0.00015,15.22468]
[1780324518790,42.71,71453.36,0.0,0.76252,0.00015,15.18569]
[1780324519797,42.71,71455.64,0.0,0.76286,0.00015,15.17429]
[1780324523824,42.71,71447.32,0.0,0.76164,0.00015,15.21527]
[1780324526847,42.71,71455.76,0.0,0.76288,0.00015,15.17338]
[1780324528859,42.71,71466.05,0.0,0.7644,0.00015,15.12217]
[1780324529872,42.71,71467.08,0.0,0.76455,0.00015,15.11702]
[1780324533900,42.71,71459.82,0.0,0.76353,0.00015,15.14855]
[1780324538935,42.71,71453.7,0.0,0.76263,0.00015,15.17881]
[1780324540949,42.71,71461.7,0.0,0.76381,0.00015,15.13901]
[1780324541956,42.71,71462.98,0.0,0.764,0.00015,15.13262]
[1780324542963,42.71,71469.63,0.0,0.76497,0.00015,15.09948]
[1780324543970,42.71,71473.39,0.0,0.76552,0.00015,15.08074]
[1780324544979,42.71,71479.63,0.0,0.76644,0.00015,15.0495]
[1780324548001,42.71,71480.73,0.0,0.7666,0.00015,15.04398]
[1780324550018,42.71,71475.47,0.0,0.76583,0.00015,15.07027]
[1780324552031,42.71,71472.45,0.0,0.76538,0.00015,15.08544]
[1780324557063,42.71,71469.56,0.0,0.76496,0.00015,15.09994]
[1780324559078,42.71,71462.86,0.0,0.76398,0.00015,15.13333]
[1780324561092,42.71,71459.06,0.0,0.76342,0.00015,15.15215]
[1780324566127,42.7,71457.66,0.0,0.76322,0.00015,15.1589]
[1780324569151,42.7,71481.27,0.0,0.76669,0.00015,15.04084]
[1780324570158,42.7,71475.57,0.0,0.76586,0.00015,15.06934]
[1780324572171,42.7,71473.29,0.0,0.76552,0.00015,15.08064]
[1780324574185,42.7,71464.73,0.0,0.76427,0.00015,15.12322]
[1780324575194,42.7,71465.11,0.0,0.76433,0.00015,15.1213]
[1780324580229,42.7,71463.61,0.0,0.76411,0.00015,15.12859]
[1780324583254,42.7,71452.28,0.0,0.76245,0.00015,15.18475]
[1780324588861,42.7,71450.19,0.0,0.76216,0.00015,15.19471]
[1780324594331,42.69,71450.81,0.0,0.76231,0.00015,15.18652]
[1780324599365,42.69,71451.93,0.0,0.76248,0.00015,15.18051]
[1780324604400,42.69,71454.06,0.0,0.76281,0.00015,15.1696]
[1780324609436,42.69,71449.94,0.0,0.76221,0.00015,15.1896]
[1780324610456,42.69,71428.07,0.0,0.75897,0.00015,15.29753]
[1780324611458,42.69,71418.9,0.0,0.75761,0.00015,15.34253]
[1780324612478,42.69,71416.59,0.0,0.75727,0.00015,15.35379]
[1780324614475,42.69,71405.9,0.0,0.75567,0.00015,15.40591]
[1780324617495,42.68,71399.56,0.0,0.75473,0.00015,15.4365]
[1780324619083,42.68,71392.88,0.0,0.75373,0.00015,15.4688]
[1780324622531,42.68,71398.33,0.0,0.75457,0.00015,15.44173]
[1780324625558,42.68,71411.16,0.0,0.7565,0.00015,15.37887]
[1780324629154,42.68,71418.41,0.0,0.75759,0.00015,15.3432]
[1780324630594,42.68,71420.58,0.0,0.75792,0.00015,15.33236]
[1780324633615,42.67,71431.14,0.0,0.75953,0.00015,15.27908]
[1780324639223,42.65,71434.74,0.0,0.76014,0.00015,15.25873]
[1780324641676,42.65,71441.19,0.0,0.7611,0.00015,15.22663]
[1780324643684,42.65,71432.54,0.0,0.75982,0.00015,15.26921]
[1780324645698,42.65,71427.35,0.0,0.75906,0.00015,15.29453]
[1780324650733,42.64,71425.46,0.0,0.7588,0.00015,15.30314]
[1780324653756,42.64,71433.41,0.0,0.76003,0.00015,15.25908]
[1780324655768,42.64,71440.89,0.0,0.76114,0.00015,15.22198]
[1780324658789,42.64,71447.27,0.0,0.76209,0.00015,15.19025]
[1780324662816,42.64,71453.88,0.0,0.76307,0.00015,15.15737]
[1780324667853,42.64,71450.0,0.0,0.76249,0.00015,15.17668]
[1780324672888,42.64,71443.58,0.0,0.76155,0.00015,15.20843]
[1780324677924,42.64,71440.21,0.0,0.76106,0.00015,15.22489]
[1780324679939,42.64,71428.44,0.0,0.75931,0.00015,15.28299]
[1780324680945,42.64,71422.53,0.0,0.75843,0.00015,15.31197]
[1780324681966,42.64,71416.06,0.0,0.75747,0.00015,15.3436]
[1780324683973,42.64,71399.09,0.0,0.75493,0.00015,15.42648]
[1780324684979,42.64,71400.88,0.0,0.7552,0.00015,15.41765]
[1780324689008,42.63,71406.07,0.0,0.75599,0.00015,15.39192]
[1780324694044,42.63,71416.23,0.0,0.75753,0.00015,15.34175]
[1780324695081,42.63,71419.11,0.0,0.75796,0.00015,15.32751]
[1780324696058,42.63,71429.96,0.0,0.75958,0.00015,15.27398]
[1780324697068,42.63,71438.96,0.0,0.76092,0.00015,15.22945]
[1780324698076,42.63,71436.13,0.0,0.7605,0.00015,15.2434]
[1780324699081,42.63,71429.67,0.0,0.75954,0.00015,15.27522]
[1780324701095,42.63,71431.22,0.0,0.75978,0.00015,15.26736]
[1780324705123,42.63,71437.85,0.0,0.76077,0.00015,15.23427]
[1780324708144,42.63,71417.06,0.0,0.75768,0.00015,15.3366]
[1780324709152,42.62,71420.32,0.0,0.75817,0.00015,15.32049]
[1780324711168,42.62,71427.44,0.0,0.75928,0.00015,15.28076]
[1780324713183,42.62,71431.0,0.0,0.75981,0.00015,15.26314]
[1780324718217,42.62,71427.1,0.0,0.75923,0.00015,15.28224]
[1780324723251,42.62,71432.76,0.0,0.76008,0.00015,15.25409]
[1780324726273,42.62,71425.57,0.0,0.75902,0.00015,15.28934]
[1780324730304,42.62,71424.89,0.0,0.75893,0.00015,15.29205]
[1780324735337,42.61,71423.58,0.0,0.75876,0.00015,15.29782]
[1780324740370,42.61,71425.88,0.0,0.75912,0.00015,15.28583]
[1780324743392,42.61,71399.44,0.0,0.75517,0.00015,15.41528]
[1780324744399,42.61,71380.44,0.0,0.7523,0.00015,15.50764]
[1780324745406,42.61,71377.49,0.0,0.75187,0.00015,15.52164]
[1780324750006,42.58,71355.46,0.0,0.74862,0.00015,15.62428]
[1780324751447,42.58,71362.19,0.0,0.74966,0.00015,15.5915]
[1780324752455,42.57,71371.51,0.0,0.75113,0.00015,15.545]
[1780324757489,42.56,71369.99,0.0,0.75096,0.00015,15.55022]
[1780324758497,42.56,71361.09,0.0,0.74961,0.00015,15.59293]
[1780324760089,42.55,71382.15,0.0,0.75282,0.00015,15.49089]
[1780324761521,42.55,71392.75,0.0,0.75443,0.00015,15.43902]
[1780324765549,42.55,71403.92,0.0,0.75612,0.00015,15.38404]
[1780324766558,42.55,71414.02,0.0,0.75763,0.00015,15.33446]
[1780324768571,42.55,71408.57,0.0,0.75682,0.00015,15.36118]
[1780324771594,42.55,71414.2,0.0,0.75771,0.00015,15.32894]
[1780324776632,42.55,71409.24,0.0,0.75697,0.00015,15.35321]
[1780324781667,42.55,71411.69,0.0,0.75734,0.00015,15.34105]
[1780324784693,42.55,71402.1,0.0,0.7559,0.00015,15.38796]
[1780324786707,42.55,71394.87,0.0,0.75481,0.00015,15.42326]
[1780324787714,42.55,71389.12,0.0,0.75395,0.00015,15.45124]
[1780324790302,42.55,71379.97,0.0,0.75257,0.00015,15.49556]
[1780324795766,42.54,71385.17,0.0,0.75337,0.00015,15.46969]
[1780324797780,42.54,71391.81,0.0,0.75438,0.00015,15.43725]
[1780324800372,42.54,71383.05,0.0,0.75306,0.00015,15.47977]
[1780324805836,42.54,71392.86,0.0,0.75456,0.00015,15.43148]
[1780324808857,42.54,71398.34,0.0,0.75539,0.00015,15.40445]
[1780324813893,42.53,71396.42,0.0,0.75511,0.00015,15.41343]
[1780324816916,42.53,71403.39,0.0,0.75618,0.00015,15.37865]
[1780324819935,42.52,71412.78,0.0,0.75762,0.00015,15.33163]
[1780324824971,42.52,71410.42,0.0,0.75731,0.00015,15.34185]
[1780324830014,42.52,71412.01,0.0,0.75755,0.00015,15.33383]
[1780324831017,42.52,71418.14,0.0,0.75851,0.00015,15.29909]
[1780324833042,42.51,71437.11,0.0,0.76134,0.00015,15.2051]
[1780324834061,42.51,71438.45,0.0,0.76154,0.00015,15.19836]
[1780324835059,42.51,71427.4,0.0,0.7599,0.00015,15.25316]
[1780324836069,42.51,71436.84,0.0,0.76131,0.00015,15.20625]
[1780324837074,42.51,71433.06,0.0,0.76074,0.00015,15.225]
[1780324842107,42.51,71435.81,0.0,0.76116,0.00015,15.2112]
[1780324843113,42.51,71429.69,0.0,0.76025,0.00015,15.24153]
[1780324845131,42.51,71426.9,0.0,0.75983,0.00015,15.25522]
[1780324850163,42.51,71425.94,0.0,0.7597,0.00015,15.2596]
[1780324851170,42.51,71417.25,0.0,0.75841,0.00015,15.30246]
[1780324852176,42.51,71428.84,0.0,0.76014,0.00015,15.24504]
[1780324853184,42.51,71429.42,0.0,0.76023,0.00015,15.24211]
[1780324858218,42.51,71427.6,0.0,0.75997,0.00015,15.25075]
[1780324863268,42.5,71415.29,0.0,0.75814,0.00015,15.31114]
[1780324868296,42.5,71415.06,0.0,0.75813,0.00015,15.3116]
[1780324869304,42.5,71425.36,0.0,0.75967,0.00015,15.26064]
[1780324872324,42.5,71414.09,0.0,0.75799,0.00015,15.31599]
[1780324875346,42.5,71403.66,0.0,0.75643,0.00015,15.36713]
[1780324880380,42.5,71406.44,0.0,0.75685,0.00015,15.35332]
[1780324883402,42.49,71412.91,0.0,0.75783,0.00015,15.32139]
[1780324888443,42.49,71408.85,0.0,0.75723,0.00015,15.34111]
[1780324891467,42.49,71398.46,0.0,0.75571,0.00015,15.38745]
[1780324895493,42.49,71411.0,0.0,0.7576,0.00015,15.32567]
[1780324898515,42.49,71416.59,0.0,0.75844,0.00015,15.29804]
[1780324900528,42.49,71410.34,0.0,0.75751,0.00015,15.32859]
[1780324905564,42.49,71410.99,0.0,0.75762,0.00015,15.32505]
[1780324911174,42.49,71404.64,0.0,0.75667,0.00015,15.35613]
[1780324916641,42.48,71410.3,0.0,0.75753,0.00015,15.32792]
[1780324921675,42.48,71413.12,0.0,0.75797,0.00015,15.31363]
[1780324926710,42.48,71417.03,0.0,0.75856,0.00015,15.29397]
[1780324931745,42.48,71414.19,0.0,0.75815,0.00015,15.30765]
[1780324936780,42.48,71422.01,0.0,0.75933,0.00015,15.26865]
[1780324941815,42.47,71420.93,0.0,0.75918,0.00015,15.27361]
[1780324944837,42.47,71413.43,0.0,0.75806,0.00015,15.31048]
[1780324946851,42.47,71407.68,0.0,0.7572,0.00015,15.33864]
[1780324947860,42.47,71400.51,0.0,0.75612,0.00015,15.37384]
[1780324948866,42.47,71394.18,0.0,0.75517,0.00015,15.40479]
[1780324951455,42.47,71385.87,0.0,0.75397,0.00015,15.44061]
[1780324956920,42.47,71388.73,0.0,0.75441,0.00015,15.42609]
[1780324961525,42.46,71399.59,0.0,0.75607,0.00015,15.37249]
[1780324965988,42.46,71392.81,0.0,0.75504,0.00015,15.40568]
[1780324969007,42.46,71387.87,0.0,0.7543,0.00015,15.42982]
[1780324974042,42.46,71400.33,0.0,0.75618,0.00015,15.36868]
[1780324975049,42.46,71397.47,0.0,0.75575,0.00015,15.38276]
[1780324980087,42.46,71398.05,0.0,0.75583,0.00015,15.38006]
[1780324985120,42.46,71402.29,0.0,0.75647,0.00015,15.35932]
[1780324989146,42.46,71394.12,0.0,0.75524,0.00015,15.3995]
[1780324991164,42.46,71382.28,0.0,0.75344,0.00015,15.45734]
[1780324992177,42.46,71364.36,0.0,0.75072,0.00015,15.54431]
[1780324993181,42.46,71354.21,0.0,0.74917,0.00015,15.59324]
[1780324994212,42.46,71349.48,0.0,0.74845,0.00015,15.61588]
[1780324995195,42.46,71343.62,0.0,0.74756,0.00015,15.64386]
[1780324996215,42.46,71332.91,0.0,0.74592,0.00015,15.69494]
[1780324997224,42.46,71320.71,0.0,0.74403,0.00015,15.75301]
[1780324998221,42.46,71316.56,0.0,0.74339,0.00015,15.77282]
[1780324999230,42.46,71324.17,0.0,0.74456,0.00015,15.73673]
[1780325000235,42.46,71327.37,0.0,0.74506,0.00015,15.72158]
[1780325002252,42.46,71332.93,0.0,0.74591,0.00015,15.69511]
[1780325003260,42.46,71339.38,0.0,0.7469,0.00015,15.66432]
[1780325004267,42.46,71355.81,0.0,0.74942,0.00015,15.58541]
[1780325005273,42.46,71355.0,0.0,0.74929,0.00015,15.58944]
[1780325006279,42.46,71349.23,0.0,0.74841,0.00015,15.61732]
[1780325007287,42.46,71357.71,0.0,0.74971,0.00015,15.57647]
[1780325008294,42.46,71362.28,0.0,0.7504,0.00015,15.55443]
[1780325009302,42.46,71377.24,0.0,0.75268,0.00015,15.48194]
[1780325010309,42.47,71381.03,0.0,0.75325,0.00015,15.46364]
[1780325012322,42.47,71374.25,0.0,0.75225,0.00015,15.49243]
[1780325013331,42.47,71384.54,0.0,0.75381,0.00015,15.4425]
[1780325015345,42.47,71393.03,0.0,0.75509,0.00015,15.40111]
[1780325020380,42.47,71395.94,0.0,0.75551,0.00015,15.38734]
[1780325024409,42.47,71400.96,0.0,0.75626,0.00015,15.36316]
[1780325026425,42.48,71416.28,0.0,0.75855,0.00015,15.28791]
[1780325029445,42.48,71421.35,0.0,0.75931,0.00015,15.26305]
[1780325034481,42.48,71418.95,0.0,0.75894,0.00015,15.27533]
[1780325036495,42.48,71413.54,0.0,0.75812,0.00015,15.30226]
[1780325041571,42.48,71355.46,0.0,0.74931,0.00015,15.58581]
[1780325043576,42.48,71356.48,0.0,0.74947,0.00015,15.58088]
[1780325044581,42.48,71349.72,0.0,0.74843,0.00015,15.61343]
[1780325045588,42.48,71343.41,0.0,0.74746,0.00015,15.64377]
[1780325046597,42.48,71336.79,0.0,0.74644,0.00015,15.67554]
[1780325048609,42.49,71332.47,0.0,0.74577,0.00015,15.69644]
[1780325051632,42.49,71340.97,0.0,0.74707,0.00015,15.65614]
[1780325056664,42.49,71343.06,0.0,0.74737,0.00015,15.64681]
[1780325060692,42.5,71351.09,0.0,0.74858,0.00015,15.60888]
[1780325065728,42.5,71351.93,0.0,0.74869,0.00015,15.60562]
[1780325068749,42.5,71358.01,0.0,0.7496,0.00015,15.57683]
[1780325073791,42.51,71356.95,0.0,0.74945,0.00015,15.57829]
[1780325078818,42.51,71358.88,0.0,0.74972,0.00015,15.56989]
[1780325082466,42.52,71373.57,0.0,0.75195,0.00015,15.49925]
[1780325083856,42.52,71395.19,0.0,0.75521,0.00015,15.39426]
[1780325084860,42.52,71401.49,0.0,0.75616,0.00015,15.36359]
[1780325089895,42.52,71397.21,0.0,0.75549,0.00015,15.38534]
[1780325094930,42.53,71398.65,0.0,0.75568,0.00015,15.37907]
[1780325099966,42.53,71397.41,0.0,0.75547,0.00015,15.38589]
[1780325105003,42.54,71398.09,0.0,0.75555,0.00015,15.38332]
[1780325107022,42.54,71405.52,0.0,0.75667,0.00015,15.34717]
[1780325109047,42.54,71394.94,0.0,0.75506,0.00015,15.39927]
[1780325112606,42.54,71402.25,0.0,0.75615,0.00015,15.36388]
[1780325114078,42.54,71404.0,0.0,0.75641,0.00015,15.35547]
[1780325116095,42.55,71409.95,0.0,0.7573,0.00015,15.32645]
[1780325117101,42.55,71405.9,0.0,0.75669,0.00015,15.34647]
[1780325120140,42.55,71398.87,0.0,0.75562,0.00015,15.38125]
[1780325121153,42.55,71380.18,0.0,0.75279,0.00015,15.4725]
[1780325122675,42.55,71381.37,0.0,0.75297,0.00015,15.46677]
[1780325128201,42.55,71376.27,0.0,0.75218,0.00015,15.49211]
[1780325133236,42.56,71377.5,0.0,0.75239,0.00015,15.48216]
[1780325138270,42.56,71368.62,0.0,0.75102,0.00015,15.52588]
[1780325139277,42.56,71370.11,0.0,0.75124,0.00015,15.51881]
[1780325140285,42.56,71387.34,0.0,0.75386,0.00015,15.43529]
[1780325141292,42.56,71388.03,0.0,0.75396,0.00015,15.43201]
[1780325144313,42.57,71394.64,0.0,0.75494,0.00015,15.40016]
[1780325145320,42.57,71398.2,0.0,0.75548,0.00015,15.38285]
[1780325147334,42.57,71403.79,0.0,0.75631,0.00015,15.35572]
[1780325152368,42.57,71405.47,0.0,0.75655,0.00015,15.34815]
[1780325157403,42.57,71401.0,0.0,0.75586,0.00015,15.37041]
[1780325162439,42.58,71403.4,0.0,0.75621,0.00015,15.35904]
[1780325164456,42.58,71411.45,0.0,0.75742,0.00015,15.31972]
[1780325166470,42.58,71417.81,0.0,0.75836,0.00015,15.28855]
[1780325168484,42.58,71426.98,0.0,0.75973,0.00015,15.2435]
[1780325169492,42.58,71427.14,0.0,0.75975,0.00015,15.2428]
[1780325170501,42.58,71415.93,0.0,0.75807,0.00015,15.29821]
[1780325171506,42.58,71415.56,0.0,0.75801,0.00015,15.30012]
[1780325176543,42.58,71417.59,0.0,0.7583,0.00015,15.29061]
[1780325178556,42.58,71423.98,0.0,0.75925,0.00015,15.25933]
[1780325183591,42.59,71422.4,0.0,0.759,0.00015,15.26775]
[1780325188630,42.59,71422.18,0.0,0.75895,0.00015,15.26949]
[1780325190641,42.59,71428.01,0.0,0.75981,0.00015,15.24093]
[1780325195678,42.59,71429.97,0.0,0.76014,0.00015,15.22679]
[1780325200711,42.6,71428.22,0.0,0.75987,0.00015,15.23588]
[1780325205745,42.6,71422.37,0.0,0.75898,0.00015,15.2653]
[1780325207761,42.6,71418.12,0.0,0.75834,0.00015,15.28651]
[1780325212796,42.61,71424.47,0.0,0.75926,0.00015,15.25601]
[1780325215817,42.61,71430.64,0.0,0.76017,0.00015,15.22581]
[1780325220852,42.61,71428.69,0.0,0.75988,0.00015,15.23555]
[1780325225891,42.61,71420.39,0.0,0.75864,0.00015,15.27663]
[1780325229916,42.61,71413.17,0.0,0.75755,0.00015,15.31246]
[1780325231941,42.61,71420.26,0.0,0.7586,0.00015,15.2778]
[1780325236966,42.62,71419.27,0.0,0.75844,0.00015,15.28322]
[1780325237972,42.62,71408.82,0.0,0.75687,0.00015,15.33458]
[1780325243535,42.62,71406.39,0.0,0.7565,0.00015,15.34667]
[1780325249052,42.62,71408.08,0.0,0.75675,0.00015,15.33861]
[1780325250057,42.62,71413.41,0.0,0.75755,0.00015,15.31255]
[1780325255091,42.62,71412.29,0.0,0.75741,0.00015,15.31388]
[1780325257109,42.62,71417.43,0.0,0.75818,0.00015,15.28879]
[1780325262141,42.62,71421.0,0.0,0.7587,0.00015,15.27169]
[1780325267176,42.63,71410.35,0.0,0.75709,0.00015,15.32433]
[1780325272210,42.63,71411.11,0.0,0.7572,0.00015,15.32079]
[1780325277245,42.63,71408.67,0.0,0.75683,0.00015,15.33289]
[1780325282281,42.63,71403.67,0.0,0.75608,0.00015,15.35751]
[1780325286311,42.63,71409.19,0.0,0.7569,0.00015,15.33057]
[1780325287319,42.63,71418.68,0.0,0.75832,0.00015,15.28397]
[1780325288326,42.63,71417.04,0.0,0.75808,0.00015,15.29205]
[1780325292360,42.63,71429.46,0.0,0.75993,0.00015,15.23093]
[1780325293906,42.63,71427.57,0.0,0.75965,0.00015,15.24033]
[1780325299426,42.63,71426.43,0.0,0.75947,0.00015,15.24631]
[1780325300423,42.63,71441.29,0.0,0.76168,0.00015,15.17283]
[1780325301426,42.63,71447.52,0.0,0.7626,0.00015,15.14197]
[1780325302436,42.63,71452.83,0.0,0.76338,0.00015,15.11566]
[1780325306463,42.63,71463.33,0.0,0.76492,0.00015,15.06355]
[1780325307469,42.63,71461.95,0.0,0.76472,0.00015,15.07046]
[1780325310489,42.63,71468.03,0.0,0.76561,0.00015,15.04004]
[1780325315541,42.63,71480.12,0.0,0.76742,0.00015,14.97482]
[1780325316532,42.63,71486.05,0.0,0.76829,0.00015,14.945]
[1780325317540,42.63,71498.69,0.0,0.77013,0.00015,14.88117]
[1780325318546,42.63,71489.31,0.0,0.76877,0.00015,14.92853]
[1780325319553,42.63,71488.5,0.0,0.76865,0.00015,14.93256]
[1780325324592,42.63,71487.97,0.0,0.76858,0.00015,14.935]
[1780325329626,42.63,71490.03,0.0,0.76889,0.00015,14.92444]
[1780325330630,42.63,71496.05,0.0,0.76976,0.00015,14.89402]
[1780325335669,42.63,71498.03,0.0,0.77005,0.00015,14.88401]
[1780325336680,42.63,71468.7,0.0,0.76576,0.00015,15.03163]
[1780325337682,42.63,71468.63,0.0,0.76576,0.00015,15.03192]
[1780325338688,42.63,71480.36,0.0,0.76748,0.00015,14.97307]
[1780325339696,42.63,71478.19,0.0,0.76716,0.00015,14.98403]
[1780325341713,42.63,71473.59,0.0,0.76649,0.00015,15.00703]
[1780325342719,42.63,71454.94,0.0,0.76374,0.00015,15.10027]
[1780325343725,42.63,71453.49,0.0,0.76353,0.00015,15.10741]
[1780325346746,42.63,71458.97,0.0,0.76435,0.00015,15.07983]
[1780325348761,42.63,71450.35,0.0,0.76308,0.00015,15.12266]
[1780325349772,42.63,71440.2,0.0,0.76157,0.00015,15.17303]
[1780325350775,42.63,71440.94,0.0,0.76169,0.00015,15.16928]
[1780325355811,42.63,71440.02,0.0,0.76156,0.00015,15.17344]
[1780325359842,42.62,71434.82,0.0,0.7608,0.00015,15.19881]
[1780325361856,42.62,71433.25,0.0,0.76057,0.00015,15.20633]
[1780325363869,42.62,71422.01,0.0,0.7589,0.00015,15.26169]
[1780325364881,42.62,71418.06,0.0,0.75832,0.00015,15.28102]
[1780325365882,42.62,71401.11,0.0,0.75578,0.00015,15.36391]
[1780325366891,42.62,71395.66,0.0,0.75496,0.00015,15.39051]
[1780325371925,42.62,71399.46,0.0,0.75559,0.00015,15.36701]
[1780325376961,42.61,71410.04,0.0,0.75719,0.00015,15.31483]
[1780325377967,42.61,71422.43,0.0,0.75904,0.00015,15.25391]
[1780325378974,42.61,71425.89,0.0,0.75956,0.00015,15.23674]
[1780325380988,42.61,71417.18,0.0,0.75827,0.00015,15.27947]
[1780325381995,42.61,71410.68,0.0,0.75729,0.00015,15.31143]
[1780325386029,42.61,71404.43,0.0,0.75635,0.00015,15.342]
[1780325387034,42.61,71414.62,0.0,0.75788,0.00015,15.29199]
[1780325388042,42.61,71417.81,0.0,0.75836,0.00015,15.27624]
[1780325393078,42.61,71416.97,0.0,0.75824,0.00015,15.28015]
[1780325397111,42.61,71411.44,0.0,0.75742,0.00015,15.30709]
[1780325398119,42.61,71404.58,0.0,0.75639,0.00015,15.34072]
[1780325399120,42.61,71399.18,0.0,0.75559,0.00015,15.36677]
[1780325401144,42.61,71406.64,0.0,0.75672,0.00015,15.33001]
[1780325402151,42.61,71419.03,0.0,0.75858,0.00015,15.26904]
[1780325405173,42.6,71431.1,0.0,0.76039,0.00015,15.20919]
[1780325407191,42.6,71441.91,0.0,0.762,0.00015,15.15557]
[1780325412226,42.6,71438.38,0.0,0.76148,0.00015,15.17305]
[1780325414775,42.6,71432.47,0.0,0.7606,0.00015,15.20215]
[1780325418269,42.6,71443.45,0.0,0.76224,0.00015,15.14738]
[1780325419277,42.6,71437.63,0.0,0.76138,0.00015,15.1762]
[1780325421292,42.6,71453.37,0.0,0.76371,0.00015,15.09787]
[1780325423310,42.6,71447.08,0.0,0.76278,0.00015,15.1292]
[1780325424846,42.6,71439.33,0.0,0.76164,0.00015,15.16765]
[1780325429352,42.6,71448.59,0.0,0.76302,0.00015,15.12113]
[1780325432374,42.6,71453.73,0.0,0.76382,0.00015,15.09099]
[1780325437407,42.6,71452.13,0.0,0.76359,0.00015,15.09891]
[1780325439422,42.6,71459.82,0.0,0.76473,0.00015,15.06041]
[1780325442443,42.59,71454.63,0.0,0.76396,0.00015,15.08623]
[1780325446471,42.59,71467.13,0.0,0.76581,0.00015,15.02344]
[1780325447478,42.59,71467.13,0.0,0.76582,0.00015,15.02338]
[1780325450503,42.59,71476.15,0.0,0.76715,0.00015,14.9779]
[1780325451508,42.59,71474.26,0.0,0.76687,0.00015,14.98738]
[1780325455064,42.59,71487.82,0.0,0.76886,0.00015,14.91889]
[1780325460568,42.59,71490.41,0.0,0.76924,0.00015,14.90567]
[1780325462582,42.59,71496.96,0.0,0.7702,0.00015,14.87252]
[1780325463591,42.59,71498.14,0.0,0.77037,0.00015,14.86657]
[1780325466617,42.58,71503.26,0.0,0.77115,0.00015,14.83902]
[1780325469632,42.56,71507.3,0.0,0.77184,0.00014,14.81482]
[1780325475209,42.54,71513.24,0.0,0.77281,0.00014,14.78072]
[1780325480708,42.53,71510.5,0.0,0.77245,0.00014,14.79321]
[1780325485744,42.51,71506.8,0.0,0.77201,0.00015,14.8084]
[1780325489773,42.5,71471.66,0.0,0.76693,0.00015,14.98463]
[1780325490780,42.5,71471.66,0.0,0.76693,0.00015,14.98456]
[1780325491786,42.5,71466.63,0.0,0.76624,0.00015,15.00518]
[1780325496821,42.5,71467.5,0.0,0.76639,0.00015,15.00017]
[1780325500855,42.5,71436.88,0.0,0.76187,0.00015,15.15293]
[1780325501858,42.5,71424.69,0.0,0.76005,0.00015,15.21341]
[1780325502866,42.5,71424.67,0.0,0.76005,0.00015,15.21339]
[1780325504879,42.49,71418.02,0.0,0.75906,0.00015,15.24621]
[1780325505887,42.49,71410.9,0.0,0.75799,0.00015,15.28128]
[1780325506893,42.49,71399.76,0.0,0.75632,0.00015,15.33604]
[1780325507899,42.49,71407.32,0.0,0.75746,0.00015,15.29878]
[1780325508907,42.49,71409.7,0.0,0.75782,0.00015,15.287]
[1780325513943,42.49,71410.28,0.0,0.75791,0.00015,15.28396]
[1780325518977,42.49,71409.76,0.0,0.75785,0.00015,15.28601]
[1780325520990,42.49,71402.74,0.0,0.7568,0.00015,15.32031]
[1780325521999,42.49,71401.08,0.0,0.75655,0.00015,15.3283]
[1780325527036,42.48,71395.29,0.0,0.75569,0.00015,15.35622]
[1780325528046,42.48,71379.76,0.0,0.75335,0.00015,15.43198]
[1780325529052,42.48,71377.04,0.0,0.75294,0.00015,15.44496]
[1780325531065,42.48,71385.16,0.0,0.75418,0.00015,15.40526]
[1780325532073,42.48,71368.3,0.0,0.75162,0.00015,15.48717]
[1780325536100,42.48,71362.08,0.0,0.75068,0.00015,15.51709]
[1780325541138,42.48,71366.98,0.0,0.75143,0.00015,15.49313]
[1780325542144,42.48,71352.89,0.0,0.74928,0.00015,15.56111]
[1780325543155,42.48,71360.32,0.0,0.75042,0.00015,15.52518]
[1780325548187,42.47,71357.52,0.0,0.75,0.00015,15.53826]
[1780325549193,42.47,71350.7,0.0,0.74896,0.00015,15.57109]
[1780325550202,42.47,71344.31,0.0,0.74798,0.00015,15.60173]
[1780325554228,42.47,71338.69,0.0,0.74717,0.00015,15.62394]
[1780325557254,42.47,71324.19,0.0,0.74494,0.00015,15.6929]
[1780325559267,42.47,71333.92,0.0,0.74645,0.00015,15.64615]
[1780325561281,42.46,71324.71,0.0,0.74504,0.00015,15.68979]
[1780325564303,42.46,71356.09,0.0,0.74988,0.00015,15.53883]
[1780325566324,42.46,71344.97,0.0,0.74819,0.00015,15.59208]
[1780325567324,42.46,71337.51,0.0,0.74704,0.00015,15.62769]
[1780325569338,42.46,71332.01,0.0,0.74621,0.00015,15.65369]
[1780325574374,42.45,71331.12,0.0,0.74609,0.00015,15.65724]
[1780325578405,42.45,71320.53,0.0,0.74447,0.00015,15.70713]
[1780325579411,42.45,71314.99,0.0,0.74362,0.00016,15.73325]
[1780325582444,42.44,71320.13,0.0,0.74443,0.00016,15.70844]
[1780325583462,42.44,71327.57,0.0,0.74559,0.00015,15.67266]
[1780325588486,42.44,71332.14,0.0,0.74631,0.00015,15.6502]
[1780325592517,42.43,71341.83,0.0,0.74782,0.00015,15.60323]
[1780325593522,42.43,71348.19,0.0,0.74881,0.00015,15.57251]
[1780325598556,42.42,71351.78,0.0,0.7494,0.00015,15.55372]
[1780325602586,42.42,71340.32,0.0,0.74765,0.00015,15.60844]
[1780325606156,42.42,71349.96,0.0,0.74915,0.00015,15.56167]
[1780325611648,42.42,71346.72,0.0,0.74871,0.00015,15.57225]
[1780325616225,42.41,71356.85,0.0,0.75028,0.00015,15.52289]
[1780325617693,42.41,71359.74,0.0,0.75072,0.00015,15.50884]
[1780325622725,42.41,71359.93,0.0,0.75076,0.00015,15.50747]
[1780325626296,42.41,71382.23,0.0,0.75418,0.00015,15.3984]
[1780325627762,42.41,71384.49,0.0,0.75452,0.00015,15.38726]
[1780325632798,42.4,71383.56,0.0,0.75439,0.00015,15.39146]
[1780325637832,42.4,71383.44,0.0,0.75439,0.00015,15.39152]
[1780325639851,42.4,71374.23,0.0,0.75299,0.00015,15.43634]
[1780325640853,42.4,71357.02,0.0,0.75037,0.00015,15.51994]
[1780325641861,42.4,71356.71,0.0,0.75032,0.00015,15.52132]
[1780325643874,42.4,71366.74,0.0,0.75186,0.00015,15.47241]
[1780325644882,42.4,71370.5,0.0,0.75244,0.00015,15.45404]
[1780325649918,42.39,71376.48,0.0,0.75336,0.00015,15.42451]
[1780325650923,42.39,71375.15,0.0,0.75316,0.00015,15.43097]
[1780325651931,42.39,71366.81,0.0,0.75189,0.00015,15.47157]
[1780325652938,42.39,71364.79,0.0,0.75158,0.00015,15.48131]
[1780325657975,42.39,71365.14,0.0,0.75165,0.00015,15.47917]
[1780325658980,42.39,71359.22,0.0,0.75075,0.00015,15.50782]
[1780325660993,42.39,71357.37,0.0,0.75047,0.00015,15.51654]
[1780325663007,42.39,71349.68,0.0,0.7493,0.00015,15.55349]
[1780325664024,42.39,71348.11,0.0,0.74906,0.00015,15.56098]
[1780325667041,42.39,71355.7,0.0,0.75023,0.00015,15.52401]
[1780325672076,42.38,71346.63,0.0,0.7489,0.00015,15.5628]
[1780325673085,42.38,71337.61,0.0,0.74751,0.00015,15.60614]
[1780325675098,42.38,71338.17,0.0,0.74761,0.00015,15.6032]
[1780325680133,42.38,71339.48,0.0,0.74783,0.00015,15.5962]
[1780325682147,42.37,71349.73,0.0,0.74942,0.00015,15.5465]
[1780325683154,42.37,71345.01,0.0,0.74869,0.00015,15.5692]
[1780325685169,42.36,71340.07,0.0,0.74797,0.00015,15.59172]
[1780325687184,42.36,71335.2,0.0,0.74723,0.00015,15.61471]
[1780325692217,42.36,71333.7,0.0,0.74703,0.00015,15.62111]
[1780325697252,42.35,71337.16,0.0,0.74758,0.00015,15.6037]
[1780325702290,42.35,71336.47,0.0,0.7475,0.00015,15.6063]
[1780325707323,42.34,71335.6,0.0,0.74739,0.00015,15.60973]
[1780325712358,42.34,71335.81,0.0,0.74744,0.00015,15.60797]
[1780325717394,42.33,71342.97,0.0,0.74857,0.00015,15.57277]
[1780325722427,42.33,71341.0,0.0,0.74828,0.00015,15.58168]
[1780325726455,42.33,71356.59,0.0,0.75069,0.00015,15.50583]
[1780325731492,42.32,71366.01,0.0,0.75219,0.00015,15.45503]
[1780325736526,42.32,71366.0,0.0,0.75221,0.00015,15.45446]
[1780325741570,42.32,71361.96,0.0,0.75161,0.00015,15.47364]
[1780325742570,42.32,71355.54,0.0,0.75063,0.00015,15.50474]
[1780325743576,42.32,71345.1,0.0,0.74902,0.00015,15.55524]
[1780325748611,42.31,71344.34,0.0,0.74892,0.00015,15.55843]
[1780325752640,42.31,71350.78,0.0,0.74992,0.00015,15.5269]
[1780325754655,42.31,71343.53,0.0,0.74881,0.00015,15.56184]
[1780325759689,42.31,71339.85,0.0,0.74826,0.00015,15.57906]
[1780325764723,42.3,71339.69,0.0,0.74825,0.00015,15.5793]
[1780325769768,42.3,71339.27,0.0,0.7482,0.00015,15.58081]
[1780325774799,42.3,71337.87,0.0,0.748,0.00015,15.58703]
[1780325778825,42.29,71332.39,0.0,0.74717,0.00015,15.61297]
[1780325783858,42.29,71328.27,0.0,0.74656,0.00015,15.632]
[1780325788895,42.28,71339.85,0.0,0.74837,0.00015,15.57544]
[1780325789904,42.28,71339.7,0.0,0.74835,0.00015,15.57607]
[1780325794938,42.28,71340.1,0.0,0.74847,0.00015,15.56915]
[1780325799972,42.28,71338.48,0.0,0.74823,0.00015,15.5765]
[1780325805012,42.27,71336.25,0.0,0.7479,0.00015,15.58676]
[1780325810044,42.27,71335.52,0.0,0.74781,0.00015,15.58973]
[1780325814070,42.27,71326.9,0.0,0.74649,0.00016,15.63076]
[1780325819105,42.26,71327.38,0.0,0.74658,0.00016,15.62769]
[1780325824141,42.26,71330.58,0.0,0.7471,0.00015,15.6116]
[1780325829175,42.25,71329.19,0.0,0.74691,0.00016,15.61761]
[1780325834213,42.25,71328.38,0.0,0.7468,0.00016,15.62082]
[1780325839245,42.24,71326.48,0.0,0.74653,0.00016,15.62926]
[1780325844281,42.24,71327.71,0.0,0.74674,0.00016,15.62258]
[1780325849316,42.23,71327.78,0.0,0.74678,0.00016,15.62149]
[1780325852337,42.23,71334.98,0.0,0.74795,0.00015,15.58183]
[1780325853343,42.23,71340.34,0.0,0.74878,0.00015,15.5558]
[1780325858380,42.23,71338.83,0.0,0.74856,0.00015,15.5627]
[1780325863414,42.23,71336.16,0.0,0.74816,0.00015,15.57508]
[1780325866434,42.22,71329.4,0.0,0.74713,0.00016,15.60737]
[1780325871470,42.22,71332.89,0.0,0.74769,0.00015,15.58996]
[1780325873483,42.22,71342.77,0.0,0.74922,0.00015,15.54199]
[1780325878518,42.22,71346.41,0.0,0.74979,0.00015,15.52408]
[1780325883554,42.22,71357.75,0.0,0.75154,0.00015,15.46875]
[1780325884560,42.22,71366.93,0.0,0.75295,0.00015,15.42379]
[1780325887581,42.21,71352.7,0.0,0.75077,0.00015,15.49304]
[1780325892618,42.21,71357.32,0.0,0.7515,0.00015,15.46998]
[1780325894631,42.21,71365.51,0.0,0.75276,0.00015,15.42975]
[1780325899665,42.21,71362.16,0.0,0.75226,0.00015,15.44569]
[1780325904701,42.2,71357.31,0.0,0.75153,0.00015,15.4688]
[1780325909736,42.2,71352.81,0.0,0.75085,0.00015,15.49028]
[1780325914771,42.2,71351.26,0.0,0.75067,0.00015,15.49285]
[1780325916785,42.2,71360.78,0.0,0.75214,0.00015,15.44624]
[1780325921821,42.19,71362.4,0.0,0.7524,0.00015,15.43797]
[1780325926855,42.19,71364.96,0.0,0.7528,0.00015,15.42523]
[1780325928455,42.19,71370.88,0.0,0.75371,0.00015,15.39612]
[1780325929877,42.19,71376.32,0.0,0.75454,0.00015,15.36932]
[1780325934912,42.19,71381.12,0.0,0.75528,0.00015,15.34552]
[1780325935919,42.19,71387.62,0.0,0.75627,0.00015,15.3133]
[1780325940954,42.19,71390.79,0.0,0.75677,0.00015,15.29709]
[1780325943978,42.19,71401.61,0.0,0.75841,0.00015,15.24316]
[1780325948601,42.19,71415.29,0.0,0.76048,0.00015,15.17489]
[1780325950024,42.19,71420.85,0.0,0.76132,0.00015,15.14709]
[1780325953039,42.19,71406.76,0.0,0.7592,0.00015,15.21735]
[1780325955058,42.19,71417.31,0.0,0.76079,0.00015,15.16468]
[1780325956063,42.19,71419.23,0.0,0.76108,0.00015,15.15511]
[1780325961100,42.18,71422.35,0.0,0.76155,0.00015,15.13939]
[1780325963117,42.18,71429.53,0.0,0.76263,0.00015,15.10336]
[1780325964120,42.18,71434.67,0.0,0.7634,0.00015,15.07746]
[1780325966135,42.18,71440.98,0.0,0.76434,0.00015,15.04564]
[1780325971170,42.18,71433.86,0.0,0.76332,0.00015,15.07695]
[1780325976207,42.18,71432.83,0.0,0.76317,0.00015,15.08201]
[1780325978834,42.18,71422.02,0.0,0.76155,0.00015,15.13618]
[1780325980241,42.18,71419.14,0.0,0.76112,0.00015,15.15051]
[1780325985274,42.18,71420.83,0.0,0.76139,0.00015,15.14154]
[1780325990309,42.18,71421.06,0.0,0.76144,0.00015,15.13989]
[1780325992323,42.18,71428.24,0.0,0.76252,0.00015,15.1037]
[1780325993332,42.18,71433.41,0.0,0.7633,0.00015,15.07764]
[1780325994339,42.18,71439.4,0.0,0.76419,0.00015,15.04743]
[1780325996352,42.17,71451.33,0.0,0.76598,0.00015,14.98694]
[1780325997360,42.17,71455.62,0.0,0.76662,0.00015,14.9651]
[1780326000385,42.17,71463.48,0.0,0.76779,0.00015,14.92498]
[1780326001389,42.17,71472.44,0.0,0.76911,0.00015,14.87931]
[1780326002396,42.17,71490.44,0.0,0.77177,0.00015,14.78704]
[1780326003405,42.17,71483.06,0.0,0.77068,0.00015,14.82485]
[1780326004414,42.17,71481.52,0.0,0.77046,0.00015,14.83264]
[1780326009446,42.17,71471.98,0.0,0.76907,0.00015,14.8809]
[1780326010481,42.17,71472.05,0.0,0.76908,0.00015,14.88041]
[1780326011481,42.17,71466.81,0.0,0.76831,0.00015,14.90706]
[1780326013505,42.17,71455.34,0.0,0.76661,0.00015,14.96521]
[1780326014505,42.17,71455.34,0.0,0.76661,0.00015,14.96516]
[1780326019539,42.16,71459.97,0.0,0.76731,0.00015,14.94125]
[1780326021554,42.16,71464.91,0.0,0.76805,0.00015,14.91605]
[1780326026588,42.16,71464.91,0.0,0.76805,0.00015,14.91595]
[1780326028602,42.16,71457.14,0.0,0.7669,0.00015,14.9554]
[1780326031622,42.16,71456.86,0.0,0.76691,0.00015,14.95202]
[1780326034645,42.16,71468.67,0.0,0.76866,0.00015,14.89172]
[1780326035654,42.16,71471.79,0.0,0.76912,0.00015,14.8758]
[1780326040687,42.16,71472.44,0.0,0.76922,0.00015,14.87255]
[1780326045722,42.16,71473.32,0.0,0.76935,0.00015,14.86784]
[1780326050761,42.16,71482.44,0.0,0.77071,0.00015,14.82064]
[1780326055793,42.15,71480.12,0.0,0.77038,0.00015,14.83208]
[1780326060827,42.15,71480.91,0.0,0.77052,0.00015,14.82743]
[1780326061835,42.15,71471.94,0.0,0.76919,0.00015,14.8733]
[1780326063848,42.15,71475.57,0.0,0.76973,0.00015,14.85456]
[1780326064856,42.15,71479.53,0.0,0.77032,0.00015,14.83413]
[1780326067878,42.15,71485.36,0.0,0.77119,0.00015,14.80399]
[1780326070898,42.15,71501.63,0.0,0.77357,0.00015,14.72019]
[1780326071906,42.15,71501.63,0.0,0.77358,0.00015,14.72018]
[1780326072912,42.15,71509.12,0.0,0.77467,0.00015,14.68155]
[1780326073919,42.15,71510.63,0.0,0.77489,0.00015,14.67357]
[1780326077951,42.14,71515.74,0.0,0.77564,0.00015,14.64685]
[1780326079962,42.14,71507.16,0.0,0.7744,0.00015,14.69091]
[1780326083991,42.14,71515.86,0.0,0.77568,0.00015,14.64548]
[1780326087606,42.14,71509.62,0.0,0.77478,0.00015,14.67752]
[1780326093053,42.14,71509.41,0.0,0.77481,0.00015,14.67329]
[1780326098089,42.13,71510.15,0.0,0.77493,0.00015,14.66893]
[1780326103122,42.13,71513.63,0.0,0.77545,0.00015,14.65047]
[1780326108157,42.13,71512.14,0.0,0.77525,0.00015,14.65768]
[1780326110171,42.13,71522.49,0.0,0.77676,0.00014,14.6039]
[1780326113193,42.13,71528.79,0.0,0.77767,0.00014,14.57115]
[1780326115215,42.13,71534.05,0.0,0.77843,0.00014,14.54382]
[1780326120242,42.13,71531.67,0.0,0.77808,0.00014,14.55634]
[1780326125278,42.13,71517.8,0.0,0.77606,0.00015,14.62861]
[1780326126286,42.13,71521.5,0.0,0.7766,0.00014,14.60937]
[1780326131319,42.13,71528.99,0.0,0.77769,0.00014,14.57035]
[1780326133339,42.13,71531.66,0.0,0.77807,0.00014,14.55651]
[1780326134340,42.13,71538.18,0.0,0.77901,0.00014,14.52258]
[1780326135346,42.13,71543.74,0.0,0.77981,0.00014,14.49354]
[1780326137961,42.13,71566.6,0.0,0.78308,0.00014,14.37387]
[1780326138368,42.13,71566.88,0.0,0.78313,0.00014,14.37211]
[1780326139376,42.13,71566.7,0.0,0.7831,0.00014,14.3731]
[1780326140387,42.13,71556.39,0.0,0.78163,0.00014,14.42727]
[1780326141389,42.13,71555.94,0.0,0.78157,0.00014,14.42949]
[1780326146425,42.13,71556.75,0.0,0.78169,0.00014,14.42503]
[1780326148034,42.13,71562.91,0.0,0.78257,0.00014,14.3927]
[1780326151460,42.13,71547.16,0.0,0.78036,0.00014,14.47059]
[1780326152476,42.13,71541.25,0.0,0.77951,0.00014,14.50147]
[1780326153476,42.13,71539.1,0.0,0.7792,0.00014,14.51297]
[1780326158512,42.13,71523.63,0.0,0.77695,0.00014,14.59382]
[1780326159517,42.13,71521.44,0.0,0.77664,0.00014,14.60516]
[1780326164552,42.13,71520.05,0.0,0.77644,0.00015,14.61212]
[1780326166570,42.13,71528.32,0.0,0.77764,0.00014,14.56907]
[1780326168581,42.13,71526.79,0.0,0.77742,0.00014,14.57704]
[1780326171601,42.13,71516.19,0.0,0.77588,0.00015,14.632]
[1780326172609,42.13,71513.27,0.0,0.77546,0.00015,14.64704]
[1780326177644,42.12,71514.55,0.0,0.77566,0.00015,14.63989]
[1780326180664,42.12,71527.09,0.0,0.77749,0.00014,14.57456]
[1780326181670,42.12,71531.71,0.0,0.77816,0.00014,14.5505]
[1780326182679,42.12,71537.22,0.0,0.77895,0.00014,14.5218]
[1780326185700,42.12,71535.66,0.0,0.77872,0.00014,14.53007]
[1780326190736,42.12,71530.13,0.0,0.77792,0.00014,14.55903]
[1780326191742,42.12,71524.42,0.0,0.77709,0.00014,14.58872]
[1780326195771,42.12,71535.09,0.0,0.77864,0.00014,14.53312]
[1780326196777,42.12,71536.3,0.0,0.77881,0.00014,14.52685]
[1780326201812,42.12,71539.61,0.0,0.77929,0.00014,14.50936]
[1780326206847,42.12,71547.86,0.0,0.78049,0.00014,14.4659]
[1780326208863,42.12,71541.97,0.0,0.77965,0.00014,14.49659]
[1780326210878,42.12,71536.64,0.0,0.77888,0.00014,14.52424]
[1780326215913,42.12,71538.31,0.0,0.77918,0.00014,14.51039]
[1780326220948,42.12,71542.48,0.0,0.77979,0.00014,14.48821]
[1780326225982,42.11,71540.02,0.0,0.77945,0.00014,14.50071]
[1780326227999,42.11,71531.61,0.0,0.77824,0.00014,14.54443]
[1780326229006,42.11,71525.66,0.0,0.77738,0.00014,14.57536]
[1780326230012,42.11,71517.17,0.0,0.77615,0.00015,14.61939]
[1780326232026,42.11,71514.83,0.0,0.77581,0.00015,14.63132]
[1780326236053,42.11,71505.22,0.0,0.77443,0.00015,14.68062]
[1780326237060,42.11,71495.84,0.0,0.77306,0.00015,14.72895]
[1780326238069,42.11,71489.7,0.0,0.77216,0.00015,14.7605]
[1780326239081,42.11,71480.79,0.0,0.77085,0.00015,14.80626]
[1780326240088,42.11,71471.61,0.0,0.7695,0.00015,14.85322]
[1780326241091,42.11,71466.04,0.0,0.76868,0.00015,14.88159]
[1780326243106,42.11,71482.6,0.0,0.77113,0.00015,14.79647]
[1780326244113,42.11,71482.58,0.0,0.77113,0.00015,14.79654]
[1780326249152,42.1,71487.24,0.0,0.77183,0.00015,14.77211]
[1780326250160,42.1,71486.03,0.0,0.77165,0.00015,14.77824]
[1780326252174,42.1,71495.16,0.0,0.773,0.00015,14.73105]
[1780326253186,42.1,71494.93,0.0,0.77297,0.00015,14.73214]
[1780326258827,42.1,71499.42,0.0,0.77363,0.00015,14.70856]
[1780326264260,42.09,71500.5,0.0,0.77383,0.00015,14.70161]
[1780326265267,42.09,71488.42,0.0,0.77206,0.00015,14.76371]
[1780326266274,42.09,71495.95,0.0,0.77317,0.00015,14.72489]
[1780326267282,42.09,71514.75,0.0,0.77592,0.00015,14.62753]
[1780326268902,42.09,71503.22,0.0,0.77424,0.00015,14.68715]
[1780326272316,42.08,71508.26,0.0,0.77507,0.00015,14.65441]
[1780326274330,42.08,71514.36,0.0,0.77597,0.00015,14.62248]
[1780326275336,42.07,71519.2,0.0,0.77673,0.00015,14.5954]
[1780326280371,42.05,71516.44,0.0,0.7764,0.00015,14.60712]
[1780326285408,42.05,71517.62,0.0,0.7766,0.00015,14.59989]
[1780326289047,42.05,71509.41,0.0,0.77541,0.00015,14.64228]
[1780326289437,42.05,71509.41,0.0,0.77541,0.00015,14.64225]
[1780326294471,42.05,71512.4,0.0,0.77585,0.00015,14.62664]
[1780326299506,42.04,71509.76,0.0,0.77547,0.00015,14.63989]
[1780326304617,42.04,71478.88,0.0,0.77095,0.00015,14.79925]
[1780326305624,42.04,71452.23,0.0,0.767,0.00015,14.93562]
[1780326306633,42.04,71453.1,0.0,0.76714,0.00015,14.93091]
[1780326309193,42.04,71470.73,0.0,0.76977,0.00015,14.8403]
[1780326309653,42.04,71470.93,0.0,0.7698,0.00015,14.83917]
[1780326311666,42.04,71464.37,0.0,0.76884,0.00015,14.8725]
[1780326315694,42.03,71466.86,0.0,0.76922,0.00015,14.85925]
[1780326317708,42.03,71472.25,0.0,0.77002,0.00015,14.83143]
[1780326321736,42.03,71478.46,0.0,0.77095,0.00015,14.79924]
[1780326324759,42.03,71484.45,0.0,0.77184,0.00015,14.76812]
[1780326325766,42.02,71483.26,0.0,0.77172,0.00015,14.77227]
[1780326327780,42.0,71477.35,0.0,0.77096,0.00015,14.79868]
[1780326332814,41.98,71477.16,0.0,0.77106,0.00015,14.79202]
[1780326334830,41.98,71465.12,0.0,0.76928,0.00015,14.85361]
[1780326335838,41.98,71462.03,0.0,0.76883,0.00015,14.86934]
[1780326337851,41.98,71467.89,0.0,0.7697,0.00015,14.83904]
[1780326341878,41.98,71474.93,0.0,0.77075,0.00015,14.80252]
[1780326343892,41.98,71477.48,0.0,0.77113,0.00015,14.78931]
[1780326348927,41.97,71479.5,0.0,0.77144,0.00015,14.77861]
[1780326352958,41.97,71474.47,0.0,0.7707,0.00015,14.80429]
[1780326354969,41.97,71471.49,0.0,0.77026,0.00015,14.81948]
[1780326358997,41.97,71482.16,0.0,0.77185,0.00015,14.76423]
[1780326361013,41.97,71482.77,0.0,0.77195,0.00015,14.76086]
[1780326363043,41.97,71499.05,0.0,0.77434,0.00015,14.67641]
[1780326365052,41.97,71499.0,0.0,0.77435,0.00015,14.67626]
[1780326366059,41.97,71493.64,0.0,0.77356,0.00015,14.70394]
[1780326368073,41.96,71488.97,0.0,0.77289,0.00015,14.72782]
[1780326370086,41.96,71480.59,0.0,0.77166,0.00015,14.77079]
[1780326371095,41.96,71476.63,0.0,0.77108,0.00015,14.79091]
[1780326376128,41.95,71479.92,0.0,0.7716,0.00015,14.77268]
[1780326379150,41.95,71490.03,0.0,0.7731,0.00015,14.72005]
[1780326380161,41.95,71502.18,0.0,0.77489,0.00015,14.65691]
[1780326382171,41.95,71503.16,0.0,0.77504,0.00015,14.65163]
[1780326384189,41.95,71517.13,0.0,0.77708,0.00015,14.57875]
[1780326385195,41.95,71519.31,0.0,0.7774,0.00015,14.56739]
[1780326386203,41.95,71511.13,0.0,0.77621,0.00015,14.60998]
[1780326387209,41.95,71508.84,0.0,0.77588,0.00015,14.62179]
[1780326392247,41.94,71507.57,0.0,0.77576,0.00015,14.62309]
[1780326393252,41.94,71513.66,0.0,0.77665,0.00015,14.59122]
[1780326395267,41.94,71512.79,0.0,0.77653,0.00015,14.59549]
[1780326397280,41.94,71518.81,0.0,0.77741,0.00015,14.56382]
[1780326401311,41.94,71532.02,0.0,0.77934,0.00014,14.49413]
[1780326402317,41.94,71546.86,0.0,0.78149,0.00014,14.41609]
[1780326403325,41.94,71546.86,0.0,0.78149,0.00014,14.41607]
[1780326405337,41.93,71540.81,0.0,0.78063,0.00014,14.44728]
[1780326406348,41.93,71539.98,0.0,0.78051,0.00014,14.4516]
[1780326411380,41.93,71541.12,0.0,0.78068,0.00014,14.44553]
[1780326416414,41.93,71537.17,0.0,0.78012,0.00014,14.46607]
[1780326417424,41.93,71533.23,0.0,0.77955,0.00014,14.48664]
[1780326422457,41.93,71532.67,0.0,0.77948,0.00014,14.48928]
[1780326424471,41.93,71526.08,0.0,0.77853,0.00015,14.52362]
[1780326426485,41.93,71514.19,0.0,0.77681,0.00015,14.58547]
[1780326428500,41.93,71496.67,0.0,0.77425,0.00015,14.67636]
[1780326431519,41.93,71487.01,0.0,0.77284,0.00015,14.72609]
[1780326433534,41.92,71493.04,0.0,0.77373,0.00015,14.69464]
[1780326438570,41.92,71493.84,0.0,0.77387,0.00015,14.68995]
[1780326440143,41.92,71507.75,0.0,0.77591,0.00015,14.61754]
[1780326440586,41.92,71507.97,0.0,0.77594,0.00015,14.61618]
[1780326441590,41.92,71513.94,0.0,0.77681,0.00015,14.58521]
[1780326443603,41.92,71524.08,0.0,0.77829,0.00015,14.53194]
[1780326444610,41.92,71531.07,0.0,0.77931,0.00014,14.49525]
[1780326445618,41.92,71542.02,0.0,0.7809,0.00014,14.4375]
[1780326446625,41.92,71542.92,0.0,0.78103,0.00014,14.43266]
[1780326451659,41.91,71538.11,0.0,0.7804,0.00014,14.45266]
[1780326456696,41.91,71542.92,0.0,0.78111,0.00014,14.42682]
[1780326458709,41.91,71549.11,0.0,0.782,0.00014,14.39402]
[1780326460723,41.91,71549.54,0.0,0.78207,0.00014,14.39154]
[1780326462738,41.9,71541.71,0.0,0.78097,0.00014,14.43189]
[1780326466765,41.9,71550.39,0.0,0.78223,0.00014,14.38576]
[1780326471805,41.9,71545.71,0.0,0.78156,0.00014,14.41021]
[1780326476837,41.9,71548.23,0.0,0.78193,0.00014,14.39645]
[1780326479857,41.9,71553.76,0.0,0.78274,0.00014,14.36682]
[1780326481871,41.9,71560.99,0.0,0.78378,0.00014,14.32836]
[1780326484891,41.89,71568.09,0.0,0.78482,0.00014,14.28986]
[1780326485899,41.89,71568.12,0.0,0.78483,0.00014,14.28942]
[1780326490934,41.89,71571.74,0.0,0.78537,0.00014,14.2693]
[1780326492948,41.88,71574.12,0.0,0.78574,0.00014,14.25542]
[1780326497983,41.87,71575.07,0.0,0.78592,0.00014,14.24868]
[1780326501004,41.87,71582.65,0.0,0.78701,0.00014,14.20788]
[1780326502011,41.87,71578.7,0.0,0.78645,0.00014,14.22879]
[1780326506039,41.86,71573.67,0.0,0.78576,0.00014,14.2547]
[1780326508053,41.86,71569.81,0.0,0.78521,0.00014,14.27526]
[1780326511075,41.86,71558.82,0.0,0.78368,0.00014,14.32877]
[1780326512081,41.86,71555.57,0.0,0.78322,0.00014,14.34591]
[1780326515110,41.86,71539.03,0.0,0.78084,0.00014,14.43302]
[1780326516116,41.86,71536.01,0.0,0.78041,0.00014,14.44884]
[1780326519138,41.86,71529.93,0.0,0.77954,0.00014,14.4805]
[1780326520146,41.86,71521.71,0.0,0.77835,0.00015,14.5236]
[1780326521153,41.86,71519.16,0.0,0.77798,0.00015,14.53688]
[1780326526188,41.86,71520.39,0.0,0.77817,0.00015,14.52989]
[1780326530219,41.86,71515.06,0.0,0.7774,0.00015,14.55741]
[1780326535255,41.85,71516.52,0.0,0.77763,0.00015,14.54917]
[1780326536260,41.85,71509.88,0.0,0.77667,0.00015,14.58379]
[1780326537269,41.85,71509.95,0.0,0.77668,0.00015,14.58327]
[1780326542304,41.85,71512.25,0.0,0.77704,0.00015,14.57053]
[1780326546330,41.84,71499.89,0.0,0.77524,0.00015,14.63452]
[1780326547338,41.84,71509.45,0.0,0.77664,0.00015,14.58457]
[1780326548345,41.84,71509.81,0.0,0.7767,0.00015,14.58271]
[1780326551365,41.84,71501.16,0.0,0.77543,0.00015,14.62779]
[1780326553380,41.84,71495.6,0.0,0.77462,0.00015,14.65651]
[1780326554387,41.84,71496.55,0.0,0.77476,0.00015,14.65149]
[1780326559422,41.84,71493.6,0.0,0.77434,0.00015,14.66648]
[1780326564457,41.84,71488.4,0.0,0.77359,0.00015,14.69292]
[1780326569494,41.83,71490.06,0.0,0.77385,0.00015,14.6836]
[1780326572516,41.83,71480.99,0.0,0.77257,0.00015,14.72566]
[1780326577555,41.83,71481.04,0.0,0.77261,0.00015,14.72437]
[1780326581135,41.82,71475.34,0.0,0.77178,0.00015,14.75338]
[1780326582587,41.82,71473.29,0.0,0.77148,0.00015,14.76362]
[1780326588628,41.81,71472.64,0.0,0.77142,0.00015,14.76574]
[1780326593663,41.81,71471.64,0.0,0.7713,0.00015,14.76988]
[1780326598698,41.8,71472.65,0.0,0.77148,0.00015,14.76364]
[1780326603732,41.8,71477.17,0.0,0.77218,0.00015,14.73926]
[1780326606754,41.8,71484.45,0.0,0.77327,0.00015,14.70098]
[1780326608768,41.79,71491.34,0.0,0.77429,0.00015,14.66492]
[1780326611348,41.79,71486.03,0.0,0.77351,0.00015,14.6923]
[1780326615817,41.79,71479.68,0.0,0.77259,0.00015,14.72466]
[1780326621421,41.79,71480.04,0.0,0.77267,0.00015,14.72202]
[1780326622866,41.78,71485.63,0.0,0.7735,0.00015,14.69267]
[1780326625887,41.78,71487.31,0.0,0.77376,0.00015,14.68359]
[1780326631495,41.78,71493.29,0.0,0.7747,0.00015,14.64729]
[1780326633949,41.78,71497.49,0.0,0.77532,0.00015,14.62506]
[1780326635961,41.78,71503.84,0.0,0.77626,0.00015,14.5917]
[1780326641567,41.78,71504.5,0.0,0.77637,0.00015,14.58782]
[1780326644028,41.77,71498.91,0.0,0.77556,0.00015,14.61656]
[1780326646036,41.77,71486.08,0.0,0.77368,0.00015,14.68324]
[1780326647038,41.77,71485.97,0.0,0.77367,0.00015,14.68369]
[1780326652076,41.77,71476.54,0.0,0.77229,0.00015,14.7321]
[1780326654088,41.77,71475.14,0.0,0.77209,0.00015,14.73901]
[1780326659123,41.76,71478.07,0.0,0.77255,0.00015,14.72292]
[1780326660130,41.76,71485.96,0.0,0.77372,0.00015,14.68172]
[1780326661136,41.76,71485.11,0.0,0.7736,0.00015,14.68603]
[1780326663151,41.76,71479.07,0.0,0.77271,0.00015,14.7172]
[1780326666172,41.76,71478.36,0.0,0.77262,0.00015,14.72041]
[1780326671207,41.75,71476.04,0.0,0.7723,0.00015,14.73164]
[1780326676244,41.75,71471.6,0.0,0.77166,0.00015,14.75376]
[1780326679263,41.74,71442.1,0.0,0.76727,0.00015,14.90548]
[1780326680276,41.74,71420.39,0.0,0.76401,0.00015,15.01634]
[1780326681278,41.74,71414.2,0.0,0.76307,0.00015,15.04769]
[1780326682288,41.74,71408.7,0.0,0.76224,0.00015,15.07551]
[1780326685306,41.74,71402.32,0.0,0.76128,0.00015,15.10739]
[1780326690346,41.74,71403.42,0.0,0.76146,0.00015,15.10162]
[1780326695382,41.73,71405.14,0.0,0.76178,0.00015,15.08755]
[1780326698404,41.73,71391.86,0.0,0.75978,0.00015,15.15413]
[1780326699410,41.73,71392.36,0.0,0.75986,0.00015,15.15137]
[1780326703442,41.72,71386.66,0.0,0.75901,0.00015,15.17945]
[1780326704446,41.72,71375.57,0.0,0.75731,0.00015,15.23509]
[1780326705455,41.72,71369.27,0.0,0.75634,0.00015,15.2665]
[1780326706466,41.72,71355.33,0.0,0.75419,0.00016,15.33587]
[1780326707467,41.72,71350.21,0.0,0.7534,0.00016,15.36115]
[1780326710489,41.72,71360.04,0.0,0.75494,0.00015,15.31177]
[1780326711497,41.72,71367.27,0.0,0.75606,0.00015,15.27551]
[1780326712504,41.72,71367.73,0.0,0.75614,0.00015,15.27309]
[1780326717541,41.71,71370.53,0.0,0.75659,0.00015,15.2584]
[1780326722575,41.71,71374.26,0.0,0.75719,0.00015,15.23886]
[1780326723581,41.71,71381.49,0.0,0.7583,0.00015,15.20239]
[1780326724590,41.71,71379.88,0.0,0.75806,0.00015,15.21039]
[1780326726606,41.7,71361.42,0.0,0.75522,0.00015,15.30265]
[1780326727612,41.7,71352.06,0.0,0.75377,0.00016,15.34916]
[1780326728619,41.7,71342.31,0.0,0.75226,0.00016,15.39745]
[1780326729628,41.7,71353.48,0.0,0.754,0.00016,15.34183]
[1780326730633,41.7,71354.12,0.0,0.7541,0.00016,15.33848]
[1780326735668,41.7,71356.62,0.0,0.75452,0.00015,15.32525]
[1780326736682,41.7,71371.98,0.0,0.75689,0.00015,15.24831]
[1780326737685,41.7,71375.49,0.0,0.75744,0.00015,15.23063]
[1780326739699,41.69,71374.57,0.0,0.7573,0.00015,15.23501]
[1780326740704,41.69,71381.26,0.0,0.75834,0.00015,15.20121]
[1780326742351,41.69,71386.06,0.0,0.75908,0.00015,15.17676]
[1780326747754,41.69,71386.1,0.0,0.75911,0.00015,15.1758]
[1780326749766,41.69,71380.63,0.0,0.75828,0.00015,15.20308]
[1780326752424,41.68,71387.42,0.0,0.75937,0.00015,15.16405]
[1780326756816,41.68,71377.79,0.0,0.75791,0.00015,15.21199]
[1780326758831,41.68,71387.37,0.0,0.75939,0.00015,15.16347]
[1780326759838,41.68,71392.41,0.0,0.76016,0.00015,15.1379]
[1780326760844,41.68,71399.19,0.0,0.7612,0.00015,15.10349]
[1780326762527,41.68,71405.11,0.0,0.7621,0.00015,15.0734]
[1780326762871,41.68,71415.66,0.0,0.76371,0.00015,15.01968]
[1780326763867,41.68,71415.66,0.0,0.76371,0.00015,15.01949]
[1780326768902,41.67,71416.48,0.0,0.76385,0.00015,15.01478]
[1780326773937,41.67,71414.6,0.0,0.76358,0.00015,15.02386]
[1780326778973,41.67,71414.77,0.0,0.76362,0.00015,15.02245]
[1780326782645,41.67,71420.55,0.0,0.76451,0.00015,14.99263]
[1780326785023,41.67,71415.23,0.0,0.76371,0.00015,15.01959]
[1780326790055,41.66,71418.57,0.0,0.76423,0.00015,15.00208]
[1780326795090,41.66,71418.38,0.0,0.76421,0.00015,15.00271]
[1780326800127,41.66,71413.72,0.0,0.76351,0.00015,15.02609]
[1780326803148,41.66,71419.87,0.0,0.76446,0.00015,14.99433]
[1780326805164,41.66,71426.98,0.0,0.76554,0.00015,14.95777]
[1780326810198,41.65,71430.38,0.0,0.76607,0.00015,14.93969]
[1780326812213,41.65,71424.66,0.0,0.76526,0.00015,14.96416]
[1780326816243,41.65,71430.08,0.0,0.76609,0.00015,14.93574]
[1780326817249,41.65,71424.39,0.0,0.76524,0.00015,14.96479]
[1780326819262,41.64,71418.24,0.0,0.76431,0.00015,14.996]
[1780326824298,41.64,71418.88,0.0,0.76443,0.00015,14.99215]
[1780326826312,41.64,71425.41,0.0,0.76542,0.00015,14.95852]
[1780326831347,41.64,71429.08,0.0,0.76598,0.00015,14.93939]
[1780326833361,41.64,71434.6,0.0,0.76682,0.00015,14.91077]
[1780326838396,41.63,71435.62,0.0,0.76699,0.00015,14.905]
[1780326843431,41.63,71435.23,0.0,0.76695,0.00015,14.90643]
[1780326848465,41.63,71436.3,0.0,0.76713,0.00015,14.90033]
[1780326853501,41.62,71439.06,0.0,0.76756,0.00015,14.8855]
[1780326858538,41.62,71438.21,0.0,0.76745,0.00015,14.88931]
[1780326863572,41.62,71440.11,0.0,0.76775,0.00015,14.879]
[1780326868607,41.62,71440.48,0.0,0.76782,0.00015,14.87657]
[1780326872635,41.61,71445.53,0.0,0.76863,0.00015,14.84551]
[1780326877674,41.61,71443.08,0.0,0.76828,0.00015,14.85774]
[1780326882709,41.61,71442.81,0.0,0.76825,0.00015,14.85868]
[1780326886740,41.61,71434.98,0.0,0.76708,0.00015,14.89867]
[1780326888752,41.61,71429.32,0.0,0.76623,0.00015,14.92759]
[1780326893786,41.6,71424.15,0.0,0.76546,0.00015,14.95383]
[1780326898822,41.6,71422.33,0.0,0.76518,0.00015,14.96315]
[1780326903857,41.6,71423.29,0.0,0.76533,0.00015,14.95821]
[1780326908892,41.6,71423.24,0.0,0.76533,0.00015,14.95823]
[1780326910909,41.6,71430.74,0.0,0.76646,0.00015,14.91968]
[1780326915945,41.6,71434.05,0.0,0.76698,0.00015,14.90202]
[1780326920977,41.6,71435.02,0.0,0.76714,0.00015,14.89656]
[1780326926013,41.59,71437.36,0.0,0.76751,0.00015,14.88403]
[1780326929046,41.59,71430.79,0.0,0.76652,0.00015,14.91756]
[1780326931061,41.59,71424.66,0.0,0.76565,0.00015,14.94416]
[1780326933716,41.59,71414.15,0.0,0.76406,0.00015,14.99791]
[1780326935090,41.59,71400.42,0.0,0.76197,0.00015,15.06793]
[1780326937103,41.59,71394.97,0.0,0.76114,0.00015,15.09553]
[1780326940124,41.59,71389.92,0.0,0.76037,0.00015,15.12091]
[1780326943786,41.59,71400.29,0.0,0.76197,0.00015,15.06793]
[1780326945160,41.59,71402.2,0.0,0.76226,0.00015,15.0581]
[1780326951203,41.58,71401.66,0.0,0.76218,0.00015,15.06065]
[1780326956238,41.58,71401.41,0.0,0.76216,0.00015,15.06158]
[1780326961273,41.58,71403.22,0.0,0.76245,0.00015,15.05173]
[1780326963927,41.58,71393.93,0.0,0.76104,0.00015,15.09879]
[1780326965305,41.58,71385.99,0.0,0.75982,0.00015,15.13903]
[1780326966321,41.58,71380.68,0.0,0.759,0.00015,15.16585]
[1780326971357,41.57,71377.4,0.0,0.75851,0.00015,15.182]
[1780326973370,41.57,71366.37,0.0,0.75681,0.00015,15.23747]
[1780326974375,41.57,71358.67,0.0,0.75562,0.00016,15.27607]
[1780326975382,41.57,71355.14,0.0,0.75507,0.00016,15.29364]
[1780326977398,41.57,71349.59,0.0,0.75422,0.00016,15.32113]
[1780326979411,41.57,71343.82,0.0,0.75333,0.00016,15.34966]
[1780326984446,41.57,71342.71,0.0,0.75317,0.00016,15.35461]
[1780326989481,41.56,71343.08,0.0,0.75325,0.00016,15.35222]
[1780326992506,41.56,71334.5,0.0,0.75196,0.00016,15.39002]
[1780326994523,41.56,71325.35,0.0,0.75053,0.00016,15.43507]
[1780326996539,41.56,71322.02,0.0,0.75002,0.00016,15.45114]
[1780326997541,41.56,71316.81,0.0,0.7492,0.00016,15.47673]
[1780326999554,41.55,71312.49,0.0,0.74853,0.00016,15.49768]
[1780327004591,41.55,71321.12,0.0,0.74993,0.00016,15.4539]
[1780327005598,41.54,71325.96,0.0,0.7507,0.00016,15.42976]
[1780327010635,41.53,71325.16,0.0,0.75067,0.00016,15.43063]
[1780327011642,41.52,71316.8,0.0,0.74936,0.00016,15.47179]
[1780327012649,41.52,71313.9,0.0,0.7489,0.00016,15.48588]
[1780327016676,41.52,71310.95,0.0,0.74847,0.00016,15.49951]
[1780327021713,41.51,71316.83,0.0,0.74942,0.00016,15.46955]
[1780327024733,41.51,71323.65,0.0,0.75052,0.00016,15.43523]
[1780327029768,41.5,71324.19,0.0,0.75063,0.00016,15.4317]
[1780327031785,41.5,71329.24,0.0,0.75143,0.00016,15.40633]
[1780327035810,41.5,71320.14,0.0,0.75002,0.00016,15.45077]
[1780327036819,41.5,71323.05,0.0,0.75048,0.00016,15.43617]
[1780327039838,41.49,71327.32,0.0,0.75117,0.00016,15.41451]
[1780327042862,41.48,71333.57,0.0,0.75222,0.00016,15.38124]
[1780327043868,41.48,71328.43,0.0,0.75141,0.00016,15.4067]
[1780327046889,41.48,71326.79,0.0,0.75117,0.00016,15.41442]
[1780327051923,41.47,71331.38,0.0,0.75196,0.00016,15.38625]
[1780327052933,41.47,71325.59,0.0,0.75105,0.00016,15.4149]
[1780327053940,41.47,71317.0,0.0,0.7497,0.00016,15.45731]
[1780327054944,41.47,71314.33,0.0,0.74929,0.00016,15.47031]
[1780327057966,41.45,71307.87,0.0,0.74835,0.00016,15.49945]
[1780327063004,41.4,71311.09,0.0,0.74911,0.00016,15.47535]
[1780327065020,41.4,71319.23,0.0,0.75041,0.00016,15.43461]
[1780327070054,41.39,71322.66,0.0,0.75097,0.00016,15.41677]
[1780327075089,41.39,71320.61,0.0,0.75067,0.00016,15.42623]
[1780327080150,41.38,71270.2,0.0,0.74268,0.00016,15.67329]
[1780327081138,41.38,71265.47,0.0,0.74193,0.00016,15.69585]
[1780327082144,41.38,71279.74,0.0,0.74424,0.00016,15.62564]
[1780327083149,41.38,71287.07,0.0,0.74541,0.00016,15.58978]
[1780327084788,41.37,71276.73,0.0,0.74377,0.00016,15.63993]
[1780327086188,41.37,71270.88,0.0,0.74284,0.00016,15.66824]
[1780327087182,41.36,71264.49,0.0,0.74188,0.00016,15.69708]
[1780327088190,41.36,71259.03,0.0,0.74101,0.00016,15.72329]
[1780327090216,41.35,71209.11,0.0,0.73292,0.00016,15.96148]
[1780327091227,41.35,71194.44,0.0,0.73051,0.00016,16.03044]
[1780327092230,41.35,71192.6,0.0,0.73021,0.00016,16.03873]
[1780327094262,41.35,71177.83,0.0,0.72779,0.00017,16.10716]
[1780327098293,41.34,71182.05,0.0,0.72851,0.00017,16.08695]
[1780327100308,41.34,71167.35,0.0,0.72608,0.00017,16.15475]
[1780327103328,41.34,71161.73,0.0,0.72517,0.00017,16.18012]
[1780327105012,41.34,71174.92,0.0,0.72736,0.00017,16.11906]
[1780327106349,41.33,71185.92,0.0,0.7292,0.00017,16.06735]
[1780327107356,41.33,71186.81,0.0,0.72935,0.00017,16.06297]
[1780327108365,41.33,71178.55,0.0,0.728,0.00017,16.1012]
[1780327109371,41.33,71178.27,0.0,0.72796,0.00017,16.10224]
[1780327115028,41.32,71183.47,0.0,0.72891,0.00017,16.07214]
[1780327117431,41.29,71190.18,0.0,0.73012,0.00017,16.03781]
[1780327118435,41.29,71183.54,0.0,0.72903,0.00017,16.0686]
[1780327120455,41.29,71180.09,0.0,0.72848,0.00017,16.08411]
[1780327121464,41.29,71174.26,0.0,0.72751,0.00017,16.11122]
[1780327122466,41.29,71166.91,0.0,0.7263,0.00017,16.14486]
[1780327123472,41.28,71165.92,0.0,0.72615,0.00017,16.1492]
[1780327128507,41.24,71163.05,0.0,0.72588,0.00017,16.15632]
[1780327133543,41.21,71160.89,0.0,0.72564,0.00017,16.16299]
[1780327135181,41.2,71167.82,0.0,0.72687,0.00017,16.1285]
[1780327136567,41.19,71174.49,0.0,0.728,0.00017,16.09697]
[1780327138583,41.19,71189.14,0.0,0.73044,0.00017,16.02799]
[1780327139590,41.17,71195.79,0.0,0.73163,0.00017,15.99388]
[1780327141605,41.17,71202.15,0.0,0.73269,0.00016,15.96332]
[1780327145634,41.14,71207.7,0.0,0.73371,0.00016,15.93381]
[1780327148653,41.14,71219.51,0.0,0.73568,0.00016,15.87669]
[1780327149661,41.14,71223.77,0.0,0.73638,0.00016,15.85607]
[1780327151676,41.14,71216.22,0.0,0.73516,0.00016,15.89183]
[1780327154695,41.13,71221.7,0.0,0.73608,0.00016,15.86485]
[1780327159731,41.12,71228.59,0.0,0.73724,0.00016,15.83063]
[1780327162754,41.1,71236.54,0.0,0.73865,0.00016,15.78892]
[1780327163771,41.1,71240.35,0.0,0.73928,0.00016,15.77022]
[1780327164775,41.1,71250.46,0.0,0.74093,0.00016,15.72087]
[1780327165782,41.1,71252.27,0.0,0.74123,0.00016,15.71186]
[1780327168802,41.09,71247.19,0.0,0.74042,0.00016,15.73607]
[1780327170817,41.09,71243.04,0.0,0.73976,0.00016,15.75582]
[1780327175851,41.08,71241.56,0.0,0.73959,0.00016,15.75739]
[1780327180886,41.08,71228.7,0.0,0.73753,0.00016,15.81861]
[1780327181893,41.07,71227.21,0.0,0.73729,0.00016,15.82553]
[1780327186929,41.06,71225.46,0.0,0.73705,0.00016,15.83265]
[1780327191964,41.06,71224.95,0.0,0.73701,0.00016,15.8337]
[1780327195992,41.05,71212.27,0.0,0.73496,0.00016,15.89354]
[1780327197002,41.05,71212.24,0.0,0.73497,0.00016,15.89343]
[1780327201092,41.04,71181.58,0.0,0.72993,0.00017,16.03809]
[1780327202127,41.04,71174.68,0.0,0.72878,0.00017,16.07053]
[1780327203108,40.99,71185.36,0.0,0.73081,0.00017,16.01282]
[1780327205140,40.99,71171.87,0.0,0.72857,0.00017,16.07616]
[1780327207136,40.98,71155.54,0.0,0.72586,0.00017,16.15199]
[1780327209152,40.98,71145.85,0.0,0.72426,0.00017,16.19621]
[1780327211170,40.97,71140.68,0.0,0.7234,0.00017,16.21981]
[1780327214192,40.97,71146.83,0.0,0.72444,0.00017,16.19108]
[1780327216206,40.97,71153.48,0.0,0.72557,0.00017,16.15983]
[1780327218216,40.96,71155.45,0.0,0.72592,0.00017,16.15019]
[1780327220235,40.96,71165.0,0.0,0.72753,0.00017,16.10534]
[1780327221238,40.96,71175.53,0.0,0.72929,0.00017,16.05566]
[1780327222243,40.96,71183.14,0.0,0.73057,0.00017,16.01934]
[1780327223250,40.94,71188.84,0.0,0.7316,0.00017,15.9899]
[1780327225264,40.94,71195.15,0.0,0.73266,0.00017,15.95945]
[1780327226270,40.94,71200.59,0.0,0.73357,0.00017,15.9333]
[1780327227279,40.94,71206.64,0.0,0.73457,0.00017,15.90414]
[1780327232313,40.93,71204.18,0.0,0.73424,0.00017,15.91039]
[1780327236344,40.92,71213.44,0.0,0.7358,0.00016,15.86496]
[1780327240374,40.92,71222.31,0.0,0.7373,0.00016,15.82112]
[1780327243391,40.91,71227.97,0.0,0.73825,0.00016,15.79303]
[1780327246000,40.91,71235.5,0.0,0.73949,0.00016,15.75597]
[1780327249434,40.9,71241.81,0.0,0.74055,0.00016,15.72434]
[1780327253461,40.9,71234.99,0.0,0.73946,0.00016,15.75683]
[1780327258497,40.89,71229.67,0.0,0.73863,0.00016,15.78163]
[1780327261519,40.88,71215.73,0.0,0.73636,0.00016,15.84838]
[1780327262525,40.88,71200.16,0.0,0.7338,0.00017,15.92302]
[1780327263532,40.86,71192.22,0.0,0.73257,0.00017,15.95827]
[1780327264538,40.86,71200.07,0.0,0.73388,0.00017,15.92049]
[1780327266152,40.86,71207.73,0.0,0.73516,0.00017,15.88328]
[1780327271593,40.85,71217.43,0.0,0.7368,0.00016,15.83536]
[1780327276222,40.85,71231.78,0.0,0.73919,0.00016,15.76462]
[1780327278641,40.84,71236.84,0.0,0.74003,0.00016,15.73953]
[1780327283676,40.84,71240.43,0.0,0.74065,0.00016,15.72106]
[1780327288713,40.83,71240.52,0.0,0.7407,0.00016,15.71944]
[1780327289720,40.83,71235.14,0.0,0.73983,0.00016,15.7455]
[1780327294755,40.82,71226.21,0.0,0.73845,0.00016,15.78312]
[1780327296365,40.81,71209.65,0.0,0.73574,0.00017,15.86281]
[1780327299789,40.81,71203.35,0.0,0.73472,0.00017,15.89233]
[1780327302811,40.8,71210.14,0.0,0.73587,0.00017,15.85886]
[1780327307846,40.73,71212.38,0.0,0.73662,0.00017,15.83646]
[1780327312881,40.72,71211.3,0.0,0.73648,0.00017,15.84035]
[1780327314895,40.71,71204.59,0.0,0.73539,0.00017,15.8724]
[1780327319930,40.71,71204.4,0.0,0.73539,0.00017,15.87236]
[1780327324987,40.7,71205.29,0.0,0.73557,0.00017,15.86705]
[1780327330015,40.69,71205.02,0.0,0.73556,0.00017,15.86719]
[1780327333040,40.69,71186.4,0.0,0.73249,0.00017,15.95626]
[1780327334047,40.69,71184.15,0.0,0.73212,0.00017,15.96686]
[1780327339082,40.68,71181.95,0.0,0.73178,0.00017,15.97638]
[1780327344121,40.67,71180.51,0.0,0.73157,0.00017,15.98228]
[1780327349156,40.67,71179.92,0.0,0.73151,0.00017,15.98409]
[1780327353188,40.66,71187.97,0.0,0.73292,0.00017,15.94014]
[1780327354196,40.66,71192.96,0.0,0.73376,0.00017,15.9159]
[1780327356210,40.66,71194.96,0.0,0.73411,0.00017,15.90587]
[1780327358222,40.65,71203.53,0.0,0.73555,0.00017,15.86392]
[1780327360235,40.65,71209.25,0.0,0.7365,0.00017,15.83602]
[1780327362250,40.63,71217.66,0.0,0.73798,0.00017,15.79239]
[1780327367286,40.63,71215.79,0.0,0.73771,0.00017,15.80051]
[1780327368292,40.62,71208.53,0.0,0.73651,0.00017,15.83564]
[1780327370307,40.62,71201.16,0.0,0.7353,0.00017,15.87115]
[1780327371315,40.62,71194.01,0.0,0.73412,0.00017,15.90524]
[1780327373327,40.62,71187.49,0.0,0.73305,0.00017,15.9361]
[1780327378362,40.61,71185.99,0.0,0.73284,0.00017,15.94217]
[1780327383400,40.6,71170.23,0.0,0.73024,0.00017,16.01651]
[1780327385444,40.6,71160.97,0.0,0.72869,0.00017,16.06037]
[1780327386480,40.58,71147.57,0.0,0.72652,0.00017,16.12092]
[1780327387479,40.58,71139.38,0.0,0.72514,0.00017,16.15924]
[1780327392517,40.57,71141.36,0.0,0.72551,0.00017,16.14907]
[1780327393526,40.57,71124.06,0.0,0.72257,0.00017,16.22969]
[1780327394528,40.57,71115.65,0.0,0.72114,0.00017,16.26849]
[1780327398558,40.56,71120.94,0.0,0.72207,0.00017,16.24316]
[1780327403592,40.55,71123.11,0.0,0.72248,0.00017,16.23212]
[1780327405605,40.55,71131.72,0.0,0.72396,0.00017,16.19157]
[1780327407151,40.55,71138.49,0.0,0.72512,0.00017,16.15967]
[1780327408626,40.55,71141.57,0.0,0.72565,0.00017,16.14485]
[1780327413662,40.54,71140.62,0.0,0.72556,0.00017,16.1441]
[1780327414670,40.54,71134.72,0.0,0.72456,0.00017,16.17166]
[1780327415674,40.54,71125.3,0.0,0.72296,0.00017,16.21551]
[1780327416684,40.54,71115.07,0.0,0.72122,0.00017,16.26282]
[1780327419703,40.53,71110.3,0.0,0.72042,0.00017,16.28432]
[1780327423733,40.53,71104.96,0.0,0.71953,0.00017,16.3082]
[1780327424738,40.53,71097.46,0.0,0.71825,0.00017,16.34248]
[1780327427295,40.52,71102.66,0.0,0.71916,0.00017,16.31821]
[1780327427759,40.52,71102.74,0.0,0.71918,0.00017,16.31764]
[1780327432794,40.51,71104.96,0.0,0.71959,0.00017,16.30648]
[1780327437830,40.44,71102.67,0.0,0.71953,0.00017,16.30761]
[1780327439846,40.44,71109.28,0.0,0.72068,0.00017,16.27666]
[1780327444880,40.43,71115.48,0.0,0.72178,0.00017,16.2469]
[1780327449916,40.42,71118.19,0.0,0.72228,0.00017,16.23343]
[1780327454949,40.42,71117.77,0.0,0.72223,0.00017,16.23458]
[1780327458978,40.39,71111.05,0.0,0.72121,0.00017,16.26212]
[1780327460992,40.39,71104.64,0.0,0.72012,0.00017,16.29149]
[1780327464016,40.38,71109.71,0.0,0.72102,0.00017,16.2673]
[1780327469054,40.32,71101.61,0.0,0.7199,0.00017,16.29721]
[1780327474099,40.26,71106.78,0.0,0.72111,0.00017,16.26074]
[1780327479130,40.25,71107.36,0.0,0.72125,0.00017,16.25695]
[1780327483162,40.25,71101.94,0.0,0.72034,0.00017,16.28133]
[1780327488192,40.22,71098.46,0.0,0.71988,0.00017,16.29348]
[1780327493230,40.17,71094.69,0.0,0.71944,0.00017,16.30515]
[1780327495247,40.16,71083.86,0.0,0.71763,0.00017,16.35334]
[1780327496252,40.16,71075.33,0.0,0.71615,0.00017,16.39243]
[1780327497261,40.14,71081.88,0.0,0.71737,0.00017,16.36015]
[1780327499275,40.11,71075.78,0.0,0.71643,0.00017,16.3847]
[1780327504313,40.04,71077.32,0.0,0.71704,0.00017,16.36807]
[1780327505319,40.02,71091.5,0.0,0.71959,0.00017,16.30016]
[1780327506326,40.01,71092.05,0.0,0.71974,0.00017,16.29595]
[1780327507333,40.01,71099.08,0.0,0.72097,0.00017,16.26287]
[1780327508341,40.01,71092.58,0.0,0.71985,0.00017,16.29317]
[1780327510362,40.0,71085.21,0.0,0.71857,0.00017,16.32724]
[1780327511373,40.0,71072.95,0.0,0.71644,0.00018,16.3839]
[1780327512373,40.0,71061.8,0.0,0.71449,0.00018,16.43503]
[1780327513402,40.0,71057.64,0.0,0.71376,0.00018,16.45393]
[1780327518426,39.99,71060.42,0.0,0.71428,0.00018,16.44039]
[1780327521446,39.98,71065.96,0.0,0.71533,0.00018,16.41282]
[1780327522454,39.98,71074.32,0.0,0.7168,0.00018,16.37408]
[1780327527492,39.96,71072.49,0.0,0.71656,0.00018,16.38026]
[1780327528494,39.95,71061.04,0.0,0.7146,0.00018,16.43176]
[1780327533531,39.91,71058.24,0.0,0.71432,0.00018,16.43553]
[1780327536553,39.91,71049.95,0.0,0.71286,0.00018,16.47317]
[1780327541591,39.9,71052.07,0.0,0.71327,0.00018,16.46272]
[1780327544609,39.9,71060.63,0.0,0.71479,0.00018,16.42304]
[1780327549646,39.89,71063.52,0.0,0.71532,0.00018,16.40921]
[1780327550654,39.89,71054.17,0.0,0.71368,0.00018,16.45202]
[1780327551660,39.89,71047.56,0.0,0.71251,0.00018,16.48223]
[1780327554683,39.89,71052.79,0.0,0.71346,0.00018,16.45767]
[1780327557704,39.89,71061.3,0.0,0.71497,0.00018,16.41825]
[1780327559717,39.88,71066.48,0.0,0.71589,0.00018,16.39417]
[1780327562739,39.88,71074.41,0.0,0.7173,0.00018,16.357]
[1780327564757,39.88,71086.03,0.0,0.71934,0.00017,16.30257]
[1780327565763,39.88,71092.35,0.0,0.72045,0.00017,16.2728]
[1780327566770,39.88,71099.23,0.0,0.72165,0.00017,16.2403]
[1780327570798,39.87,71105.03,0.0,0.72267,0.00017,16.21241]
[1780327572812,39.87,71114.34,0.0,0.7243,0.00017,16.16797]
[1780327576840,39.87,71107.57,0.0,0.72314,0.00017,16.19965]
[1780327581874,39.86,71106.21,0.0,0.72293,0.00017,16.20543]
[1780327586909,39.86,71110.46,0.0,0.72369,0.00017,16.18466]
[1780327591944,39.85,71110.05,0.0,0.72368,0.00017,16.1815]
[1780327593960,39.85,71104.85,0.0,0.72279,0.00017,16.20588]
[1780327598508,39.85,71087.62,0.0,0.7198,0.00017,16.28664]
[1780327598995,39.85,71087.73,0.0,0.71982,0.00017,16.28604]
[1780327604029,39.84,71084.43,0.0,0.71927,0.00017,16.30095]
[1780327609065,39.84,71081.59,0.0,0.71879,0.00018,16.31366]
[1780327612088,39.84,71058.16,0.0,0.71468,0.00018,16.42208]
[1780327613099,39.84,71049.13,0.0,0.71309,0.00018,16.46339]
[1780327615112,39.83,71067.0,0.0,0.71625,0.00018,16.38091]
[1780327616119,39.83,71072.38,0.0,0.7172,0.00018,16.3559]
[1780327618648,39.83,71066.67,0.0,0.71621,0.00018,16.38213]
[1780327620147,39.83,71055.29,0.0,0.7142,0.00018,16.43452]
[1780327625181,39.83,71055.04,0.0,0.71418,0.00018,16.43507]
[1780327630217,39.82,71058.17,0.0,0.71476,0.00018,16.42005]
[1780327635251,39.82,71062.59,0.0,0.71555,0.00018,16.3992]
[1780327636260,39.82,71070.39,0.0,0.71693,0.00018,16.363]
[1780327638788,39.82,71076.82,0.0,0.71806,0.00018,16.33289]
[1780327644314,39.81,71076.79,0.0,0.71807,0.00018,16.33268]
[1780327647336,39.81,71069.97,0.0,0.71688,0.00018,16.36415]
[1780327648858,39.81,71058.71,0.0,0.7149,0.00018,16.41613]
[1780327652371,39.81,71066.16,0.0,0.71626,0.00018,16.37702]
[1780327655391,39.8,71070.22,0.0,0.71699,0.00018,16.35786]
[1780327656399,39.8,71078.63,0.0,0.71847,0.00018,16.31857]
[1780327657408,39.8,71080.32,0.0,0.71877,0.00018,16.31062]
[1780327662441,39.8,71079.81,0.0,0.7187,0.00018,16.31253]
[1780327665462,39.8,71085.21,0.0,0.71965,0.00018,16.28691]
[1780327667475,39.8,71091.36,0.0,0.72074,0.00017,16.25777]
[1780327670496,39.79,71098.09,0.0,0.72192,0.00017,16.22567]
[1780327674527,39.79,71105.52,0.0,0.72323,0.00017,16.19]
[1780327676538,39.79,71108.87,0.0,0.72382,0.00017,16.1738]
[1780327681580,39.78,71110.81,0.0,0.72418,0.00017,16.16378]
[1780327686609,39.78,71118.23,0.0,0.72548,0.00017,16.12794]
[1780327690640,39.78,71110.03,0.0,0.72407,0.00017,16.16679]
[1780327691646,39.78,71105.84,0.0,0.72335,0.00017,16.18659]
[1780327692655,39.78,71097.19,0.0,0.72185,0.00017,16.22752]
[1780327695682,39.77,71086.23,0.0,0.71995,0.00018,16.27886]
[1780327696688,39.77,71080.02,0.0,0.71886,0.00018,16.30791]
[1780327697703,39.77,71070.74,0.0,0.71724,0.00018,16.35112]
[1780327699710,39.77,71062.98,0.0,0.71588,0.00018,16.38684]
[1780327704745,39.76,71063.23,0.0,0.71595,0.00018,16.38488]
[1780327706759,39.76,71055.66,0.0,0.71463,0.00018,16.41962]
[1780327709782,39.76,71047.31,0.0,0.71316,0.00018,16.45782]
[1780327710787,39.76,71053.52,0.0,0.71426,0.00018,16.42917]
[1780327715822,39.75,71054.35,0.0,0.71447,0.00018,16.42026]
[1780327720860,39.75,71051.9,0.0,0.71406,0.00018,16.431]
[1780327724888,39.74,71060.35,0.0,0.71557,0.00018,16.39154]
[1780327727907,39.74,71047.66,0.0,0.71333,0.00018,16.44982]
[1780327732941,39.74,71045.35,0.0,0.71295,0.00018,16.45976]
[1780327737976,39.73,71039.78,0.0,0.71198,0.00018,16.48472]
[1780327739494,39.73,71034.31,0.0,0.71101,0.00018,16.50956]
[1780327742011,39.73,71021.22,0.0,0.70869,0.00018,16.56847]
[1780327743012,39.73,71015.81,0.0,0.70772,0.00018,16.59269]
[1780327744019,39.73,71010.48,0.0,0.70678,0.00018,16.61644]
[1780327749571,39.72,71020.4,0.0,0.70859,0.00018,16.57094]
[1780327751073,39.7,71026.57,0.0,0.70976,0.00018,16.5412]
[1780327752082,39.7,71037.66,0.0,0.71174,0.00018,16.49057]
[1780327757116,39.7,71042.48,0.0,0.71263,0.00018,16.46777]
[1780327761153,39.69,71037.32,0.0,0.71173,0.00018,16.49088]
[1780327765180,39.69,71028.06,0.0,0.7101,0.00018,16.53249]
[1780327766189,39.69,71018.35,0.0,0.70837,0.00018,16.57627]
[1780327767195,39.68,71010.05,0.0,0.70689,0.00018,16.6134]
[1780327771224,39.68,71017.13,0.0,0.70822,0.00018,16.57642]
[1780327773238,39.68,71024.07,0.0,0.70948,0.00018,16.54474]
[1780327775258,39.67,71017.07,0.0,0.70823,0.00018,16.57612]
[1780327776260,39.67,71008.45,0.0,0.70669,0.00018,16.61473]
[1780327777269,39.67,71002.52,0.0,0.70563,0.00018,16.64108]
[1780327778273,39.67,70997.27,0.0,0.70469,0.00018,16.66428]
[1780327779788,39.67,70977.9,0.0,0.7012,0.00018,16.74962]
[1780327780290,39.67,70977.34,0.0,0.7011,0.00018,16.75209]
[1780327784319,39.67,70983.42,0.0,0.7022,0.00018,16.72543]
[1780327788348,39.67,70988.78,0.0,0.70317,0.00018,16.70178]
[1780327793382,39.67,70994.02,0.0,0.70411,0.00018,16.6787]
[1780327798417,39.67,70989.82,0.0,0.70334,0.00018,16.69748]
[1780327800435,39.67,70984.63,0.0,0.70241,0.00018,16.72039]
[1780327802448,39.67,70978.14,0.0,0.70123,0.00018,16.74896]
[1780327803459,39.67,70988.06,0.0,0.70302,0.00018,16.70531]
[1780327805472,39.67,70982.53,0.0,0.70202,0.00018,16.72972]
[1780327807486,39.67,70988.23,0.0,0.70305,0.00018,16.70459]
[1780327812522,39.67,70984.06,0.0,0.7023,0.00018,16.72302]
[1780327814534,39.67,70991.1,0.0,0.70357,0.00018,16.69195]
[1780327816552,39.67,70996.18,0.0,0.70448,0.00018,16.66949]
[1780327821588,39.67,70997.52,0.0,0.70472,0.00018,16.66377]
[1780327826622,39.68,71005.54,0.0,0.70615,0.00018,16.62826]
[1780327827634,39.68,71011.45,0.0,0.70721,0.00018,16.60186]
[1780327828652,39.68,71045.56,0.0,0.7133,0.00018,16.44665]
[1780327829653,39.68,71084.01,0.0,0.72009,0.00018,16.2675]
[1780327830661,39.68,71112.94,0.0,0.72515,0.00017,16.12978]
[1780327831677,39.68,71116.91,0.0,0.72588,0.00017,16.10625]
[1780327832685,39.67,71133.7,0.0,0.72879,0.00017,16.02474]
[1780327833704,39.67,71167.73,0.0,0.73465,0.00017,15.85743]
[1780327834707,39.67,71185.49,0.0,0.73767,0.00017,15.76898]
[1780327835710,39.66,71208.19,0.0,0.74155,0.00017,15.65345]
[1780327836718,39.65,71218.88,0.0,0.7434,0.00017,15.59736]
[1780327837733,39.65,71218.73,0.0,0.74338,0.00017,15.5981]
[1780327839744,39.65,71208.73,0.0,0.7417,0.00017,15.64873]
[1780327840752,39.65,71195.74,0.0,0.73951,0.00017,15.71431]
[1780327841758,39.65,71188.85,0.0,0.73834,0.00017,15.74894]
[1780327842765,39.65,71205.77,0.0,0.74121,0.00017,15.66344]
[1780327843777,39.65,71220.32,0.0,0.74366,0.00017,15.5894]
[1780327844781,39.65,71234.56,0.0,0.74605,0.00017,15.51647]
[1780327845796,39.65,71253.19,0.0,0.74915,0.00017,15.42033]
[1780327846790,39.65,71239.78,0.0,0.74692,0.00017,15.48955]
[1780327847800,39.65,71211.95,0.0,0.74226,0.00017,15.6319]
[1780327850818,39.65,71216.12,0.0,0.74297,0.00017,15.61057]
[1780327852977,39.65,71203.07,0.0,0.74077,0.00017,15.67674]
[1780327854010,39.65,71190.77,0.0,0.73869,0.00017,15.73872]
[1780327856006,39.65,71180.06,0.0,0.73687,0.00017,15.79224]
[1780327857011,39.65,71185.21,0.0,0.73775,0.00017,15.76629]
[1780327860054,39.64,71178.88,0.0,0.73669,0.00017,15.7976]
[1780327863083,39.64,71190.76,0.0,0.73871,0.00017,15.73789]
[1780327864071,39.64,71195.93,0.0,0.73959,0.00017,15.71176]
[1780327865082,39.64,71190.83,0.0,0.73873,0.00017,15.73735]
[1780327866085,39.64,71199.52,0.0,0.7402,0.00017,15.69359]
[1780327868106,39.64,71205.69,0.0,0.74125,0.00017,15.66221]
[1780327870119,39.64,71216.45,0.0,0.74307,0.00017,15.60725]
[1780327871127,39.64,71223.81,0.0,0.74431,0.00017,15.56972]
[1780327872133,39.64,71229.39,0.0,0.74525,0.00017,15.54097]
[1780327873150,39.64,71217.27,0.0,0.74322,0.00017,15.60283]
[1780327874152,39.64,71225.3,0.0,0.74457,0.00017,15.56173]
[1780327876167,39.64,71231.47,0.0,0.7456,0.00017,15.53013]
[1780327877191,39.63,71240.73,0.0,0.74715,0.00017,15.48231]
[1780327878189,39.63,71251.35,0.0,0.74892,0.00017,15.42741]
[1780327879197,39.63,71253.08,0.0,0.74921,0.00017,15.41836]
[1780327881231,39.63,71243.72,0.0,0.74766,0.00017,15.46665]
[1780327882290,39.63,71231.35,0.0,0.7456,0.00017,15.53028]
[1780327883247,39.63,71213.46,0.0,0.7426,0.00017,15.62151]
[1780327884257,39.63,71197.1,0.0,0.73984,0.00017,15.7043]
[1780327885263,39.63,71180.25,0.0,0.73698,0.00017,15.7889]
[1780327886261,39.63,71156.9,0.0,0.733,0.00017,15.90482]
[1780327887276,39.63,71156.84,0.0,0.73299,0.00017,15.90505]
[1780327888276,39.63,71158.6,0.0,0.73329,0.00017,15.89623]
[1780327890298,39.63,71169.58,0.0,0.73518,0.00017,15.84165]
[1780327892375,39.63,71187.78,0.0,0.73832,0.00017,15.74606]
[1780327893332,39.63,71187.75,0.0,0.73832,0.00017,15.74618]
[1780327894343,39.63,71194.5,0.0,0.73947,0.00017,15.7122]
[1780327895348,39.63,71199.28,0.0,0.74028,0.00017,15.68802]
[1780327897367,39.63,71188.2,0.0,0.7384,0.00017,15.74373]
[1780327898374,39.63,71188.2,0.0,0.7384,0.00017,15.74367]
[1780327899380,39.63,71194.01,0.0,0.73939,0.00017,15.71434]
[1780327901393,39.62,71197.62,0.0,0.74001,0.00017,15.696]
[1780327904418,39.62,71191.36,0.0,0.73895,0.00017,15.72737]
[1780327905425,39.62,71189.26,0.0,0.7386,0.00017,15.73785]
[1780327907437,39.62,71182.93,0.0,0.73753,0.00017,15.76941]
[1780327909456,39.62,71175.39,0.0,0.73625,0.00017,15.80693]
[1780327910897,39.62,71192.85,0.0,0.73923,0.00017,15.71912]
[1780327911471,39.62,71198.57,0.0,0.7402,0.00017,15.69027]
[1780327912478,39.62,71198.67,0.0,0.74022,0.00017,15.68962]
[1780327913485,39.62,71204.32,0.0,0.74118,0.00017,15.66095]
[1780327918521,39.62,71209.3,0.0,0.74202,0.00017,15.63557]
[1780327919528,39.62,71215.75,0.0,0.74311,0.00017,15.60269]
[1780327920984,39.61,71219.5,0.0,0.74375,0.00017,15.58335]
[1780327924562,39.61,71198.7,0.0,0.74025,0.00017,15.68884]
[1780327925573,39.61,71206.61,0.0,0.74159,0.00017,15.64868]
[1780327926576,39.61,71206.57,0.0,0.74158,0.00017,15.64884]
[1780327927582,39.61,71213.35,0.0,0.74272,0.00017,15.61436]
[1780327928589,39.61,71218.64,0.0,0.74361,0.00017,15.58737]
[1780327933625,39.61,71216.75,0.0,0.7433,0.00017,15.59687]
[1780327934632,39.61,71211.48,0.0,0.74242,0.00017,15.62359]
[1780327937652,39.61,71219.99,0.0,0.74385,0.00017,15.58008]
[1780327939671,39.61,71231.82,0.0,0.74584,0.00017,15.51939]
[1780327941136,39.61,71238.51,0.0,0.74696,0.00017,15.48498]
[1780327944702,39.61,71244.04,0.0,0.74788,0.00017,15.45648]
[1780327948730,39.61,71238.02,0.0,0.74688,0.00017,15.48747]
[1780327951206,39.61,71244.31,0.0,0.74797,0.00017,15.45036]
[1780327956788,39.61,71244.92,0.0,0.74807,0.00017,15.44709]
[1780327961287,39.61,71237.31,0.0,0.74681,0.00017,15.48627]
[1780327963837,39.61,71226.34,0.0,0.74498,0.00017,15.54253]
[1780327968872,39.6,71224.12,0.0,0.74461,0.00017,15.55363]
[1780327973906,39.6,71227.86,0.0,0.74525,0.00017,15.53431]
[1780327978941,39.6,71228.77,0.0,0.7454,0.00017,15.52958]
[1780327981429,39.6,71212.61,0.0,0.74269,0.00017,15.6121]
[1780327981963,39.6,71212.19,0.0,0.74262,0.00017,15.61419]
[1780327982970,39.6,71201.99,0.0,0.7409,0.00017,15.66586]
[1780327988005,39.6,71200.28,0.0,0.74063,0.00017,15.674]
[1780327993050,39.6,71200.76,0.0,0.74072,0.00017,15.6713]
[1780327995064,39.6,71208.72,0.0,0.74207,0.00017,15.6308]
[1780327999092,39.59,71216.52,0.0,0.74339,0.00017,15.59089]
[1780328004130,39.59,71220.82,0.0,0.74411,0.00017,15.56879]
[1780328005139,39.59,71226.35,0.0,0.74504,0.00017,15.54043]
[1780328006143,39.59,71235.51,0.0,0.74658,0.00017,15.49329]
[1780328007149,39.59,71247.09,0.0,0.74851,0.00017,15.43342]
[1780328008156,39.59,71254.4,0.0,0.74973,0.00017,15.39545]
[1780328011181,39.59,71259.79,0.0,0.75067,0.00017,15.3627]
[1780328016215,39.59,71248.68,0.0,0.74884,0.00017,15.42004]
[1780328018228,39.59,71254.6,0.0,0.74982,0.00017,15.38915]
[1780328023263,39.59,71257.09,0.0,0.75025,0.00017,15.37594]
[1780328027291,39.58,71243.83,0.0,0.74805,0.00017,15.44443]
[1780328029313,39.58,71250.09,0.0,0.7491,0.00017,15.4118]
[1780328031319,39.58,71256.77,0.0,0.75021,0.00017,15.37696]
[1780328034343,39.58,71263.74,0.0,0.75137,0.00017,15.34049]
[1780328035350,39.58,71269.59,0.0,0.75234,0.00016,15.30984]
[1780328037370,39.58,71271.19,0.0,0.75261,0.00016,15.30138]
[1780328041405,39.58,71242.96,0.0,0.74793,0.00017,15.44817]
[1780328044420,39.58,71240.59,0.0,0.74754,0.00017,15.46009]
[1780328047440,39.58,71252.57,0.0,0.74955,0.00017,15.39766]
[1780328048447,39.58,71259.39,0.0,0.75068,0.00017,15.36208]
[1780328050462,39.57,71267.3,0.0,0.752,0.00017,15.32064]
[1780328053483,39.57,71275.2,0.0,0.7533,0.00016,15.27914]
[1780328054491,39.57,71283.48,0.0,0.75467,0.00016,15.23555]
[1780328055503,39.57,71289.29,0.0,0.75562,0.00016,15.20491]
[1780328056512,39.57,71291.6,0.0,0.756,0.00016,15.19252]
[1780328057514,39.57,71305.55,0.0,0.75828,0.00016,15.11847]
[1780328058521,39.57,71311.14,0.0,0.75919,0.00016,15.08867]
[1780328059530,39.57,71305.99,0.0,0.75836,0.00016,15.11599]
[1780328062549,39.57,71298.1,0.0,0.75708,0.00016,15.15763]
[1780328063556,39.57,71290.9,0.0,0.75591,0.00016,15.19563]
[1780328067584,39.57,71301.57,0.0,0.75766,0.00016,15.13884]
[1780328068590,39.57,71308.57,0.0,0.7588,0.00016,15.10163]
[1780328073626,39.57,71311.84,0.0,0.75938,0.00016,15.07937]
[1780328076655,39.56,71306.19,0.0,0.75847,0.00016,15.10919]
[1780328078661,39.56,71314.61,0.0,0.75984,0.00016,15.06441]
[1780328082263,39.56,71300.84,0.0,0.7576,0.00016,15.13764]
[1780328083696,39.56,71297.07,0.0,0.75698,0.00016,15.15756]
[1780328088732,39.56,71297.83,0.0,0.75711,0.00016,15.15333]
[1780328090755,39.56,71278.4,0.0,0.75393,0.00016,15.25581]
[1780328092333,39.56,71289.49,0.0,0.75575,0.00016,15.19729]
[1780328092768,39.56,71289.49,0.0,0.75575,0.00016,15.19728]
[1780328095789,39.56,71284.33,0.0,0.75491,0.00016,15.22445]
[1780328100828,39.56,71287.23,0.0,0.75539,0.00016,15.20911]
[1780328101913,39.56,71264.44,0.0,0.75163,0.00017,15.32879]
[1780328103845,39.56,71259.06,0.0,0.75075,0.00017,15.35679]
[1780328104856,39.56,71249.27,0.0,0.74912,0.00017,15.40763]
[1780328106867,39.56,71242.45,0.0,0.748,0.00017,15.44274]
[1780328108881,39.56,71249.77,0.0,0.74922,0.00017,15.40462]
[1780328109890,39.56,71248.65,0.0,0.74904,0.00017,15.41038]
[1780328112501,39.56,71260.94,0.0,0.75108,0.00017,15.34623]
[1780328113915,39.56,71259.7,0.0,0.75088,0.00017,15.35252]
[1780328117944,39.55,71265.71,0.0,0.75189,0.00017,15.3208]
[1780328119962,39.55,71274.64,0.0,0.75336,0.00016,15.27394]
[1780328124993,39.55,71282.26,0.0,0.75462,0.00016,15.23364]
[1780328126000,39.55,71289.9,0.0,0.75588,0.00016,15.19321]
[1780328127012,39.55,71294.74,0.0,0.75667,0.00016,15.16754]
[1780328129023,39.55,71305.82,0.0,0.75848,0.00016,15.10865]
[1780328131035,39.55,71311.87,0.0,0.75951,0.00016,15.07176]
[1780328132654,39.55,71317.6,0.0,0.76045,0.00016,15.04097]
[1780328138090,39.55,71317.09,0.0,0.76038,0.00016,15.04327]
[1780328143120,39.54,71319.54,0.0,0.76078,0.00016,15.02985]
[1780328145135,39.54,71329.03,0.0,0.76232,0.00016,14.97886]
[1780328146142,39.54,71330.64,0.0,0.76258,0.00016,14.9702]
[1780328151193,39.54,71330.65,0.0,0.76259,0.00016,14.96994]
[1780328152196,39.54,71317.67,0.0,0.76049,0.00016,15.03955]
[1780328153195,39.54,71308.16,0.0,0.75895,0.00016,15.09024]
[1780328154203,39.54,71315.31,0.0,0.76011,0.00016,15.05198]
[1780328155211,39.54,71318.68,0.0,0.76066,0.00016,15.03388]
[1780328157224,39.54,71324.0,0.0,0.76153,0.00016,15.00528]
[1780328162260,39.54,71325.04,0.0,0.7617,0.00016,14.99943]
[1780328164273,39.54,71332.23,0.0,0.76287,0.00016,14.96066]
[1780328166292,39.54,71340.06,0.0,0.76413,0.00016,14.91838]
[1780328167299,39.54,71346.54,0.0,0.76517,0.00016,14.88326]
[1780328169313,39.54,71350.01,0.0,0.76573,0.00016,14.86435]
[1780328171338,39.54,71341.99,0.0,0.76445,0.00016,14.90761]
[1780328172341,39.54,71329.51,0.0,0.76244,0.00016,14.97475]
[1780328174360,39.53,71327.19,0.0,0.76208,0.00016,14.98693]
[1780328179390,39.53,71325.75,0.0,0.76187,0.00016,14.9938]
[1780328181404,39.53,71333.27,0.0,0.76309,0.00016,14.95321]
[1780328183419,39.53,71337.47,0.0,0.76377,0.00016,14.93047]
[1780328186442,39.53,71348.7,0.0,0.76558,0.00016,14.86961]
[1780328188458,39.53,71355.34,0.0,0.76664,0.00016,14.83345]
[1780328189467,39.53,71361.47,0.0,0.76762,0.00016,14.80002]
[1780328193497,39.53,71371.24,0.0,0.76923,0.00016,14.74198]
[1780328195510,39.53,71361.67,0.0,0.76771,0.00016,14.79411]
[1780328197527,39.52,71357.12,0.0,0.76698,0.00016,14.81871]
[1780328199539,39.52,71362.18,0.0,0.7678,0.00016,14.7909]
[1780328200547,39.52,71364.99,0.0,0.76825,0.00016,14.77544]
[1780328205581,39.52,71366.14,0.0,0.76844,0.00016,14.76893]
[1780328207602,39.52,71359.35,0.0,0.76736,0.00016,14.80583]
[1780328210617,39.52,71366.31,0.0,0.76847,0.00016,14.76783]
[1780328215655,39.52,71376.25,0.0,0.77005,0.00016,14.71357]
[1780328216659,39.52,71383.42,0.0,0.77119,0.00016,14.67429]
[1780328217666,39.52,71385.83,0.0,0.77157,0.00016,14.66097]
[1780328221695,39.52,71374.24,0.0,0.76974,0.00016,14.72432]
[1780328226730,39.52,71369.38,0.0,0.76898,0.00016,14.75062]
[1780328231773,39.52,71365.0,0.0,0.76829,0.00016,14.77414]
[1780328232784,39.52,71358.26,0.0,0.76722,0.00016,14.81073]
[1780328233787,39.51,71349.25,0.0,0.76578,0.00016,14.85939]
[1780328236815,39.51,71333.35,0.0,0.76323,0.00016,14.94508]
[1780328237814,39.51,71322.25,0.0,0.76144,0.00016,15.00465]
[1780328238822,39.51,71317.21,0.0,0.76063,0.00016,15.03149]
[1780328239831,39.51,71309.67,0.0,0.75941,0.00016,15.07177]
[1780328240836,39.51,71301.99,0.0,0.75816,0.00016,15.11264]
[1780328241842,39.51,71299.27,0.0,0.75772,0.00016,15.12699]
[1780328243465,39.51,71291.16,0.0,0.7564,0.00016,15.16978]
[1780328244863,39.51,71287.19,0.0,0.75575,0.00016,15.19062]
[1780328246878,39.51,71284.4,0.0,0.7553,0.00016,15.20511]
[1780328250905,39.5,71295.87,0.0,0.75719,0.00016,15.14398]
[1780328251913,39.5,71297.0,0.0,0.75742,0.00016,15.13332]
[1780328255940,39.5,71303.33,0.0,0.75846,0.00016,15.09939]
[1780328256947,39.5,71304.75,0.0,0.7587,0.00016,15.09171]
[1780328262008,39.5,71306.25,0.0,0.75896,0.00016,15.08329]
[1780328263605,39.5,71265.68,0.0,0.7523,0.00017,15.29768]
[1780328265019,39.5,71264.29,0.0,0.75207,0.00017,15.30482]
[1780328270062,39.49,71260.77,0.0,0.75151,0.00017,15.32273]
[1780328275091,39.49,71264.2,0.0,0.75209,0.00017,15.30434]
[1780328280145,39.49,71267.49,0.0,0.75264,0.00017,15.28675]
[1780328281133,39.49,71280.25,0.0,0.75476,0.00016,15.21928]
[1780328282139,39.49,71288.62,0.0,0.75614,0.00016,15.17485]
[1780328283755,39.49,71288.95,0.0,0.75619,0.00016,15.17299]
[1780328287172,39.48,71296.72,0.0,0.75748,0.00016,15.13129]
[1780328289190,39.48,71295.59,0.0,0.7573,0.00016,15.13714]
[1780328294222,39.48,71296.19,0.0,0.75741,0.00016,15.13365]
[1780328296237,39.48,71288.89,0.0,0.75621,0.00016,15.17234]
[1780328297245,39.48,71280.76,0.0,0.75488,0.00016,15.21532]
[1780328298251,39.48,71275.35,0.0,0.75399,0.00016,15.24377]
[1780328300285,39.48,71272.2,0.0,0.75348,0.00017,15.26014]
[1780328302290,39.48,71255.18,0.0,0.75066,0.00017,15.34917]
[1780328303297,39.48,71248.35,0.0,0.74953,0.00017,15.38472]
[1780328304304,39.48,71245.9,0.0,0.74912,0.00017,15.39737]
[1780328309338,39.47,71238.66,0.0,0.74793,0.00017,15.43436]
[1780328312359,39.47,71248.19,0.0,0.74958,0.00017,15.37986]
[1780328314374,39.47,71251.4,0.0,0.75012,0.00017,15.36294]
[1780328319408,39.47,71251.13,0.0,0.75009,0.00017,15.3639]
[1780328324443,39.46,71256.12,0.0,0.75093,0.00017,15.33744]
[1780328325451,39.46,71261.8,0.0,0.75188,0.00017,15.30761]
[1780328327465,39.46,71265.47,0.0,0.75249,0.00017,15.28808]
[1780328330485,39.46,71257.97,0.0,0.75126,0.00017,15.32702]
[1780328331492,39.46,71254.73,0.0,0.75073,0.00017,15.34385]
[1780328335521,39.46,71261.82,0.0,0.75192,0.00017,15.30616]
[1780328337534,39.45,71266.82,0.0,0.75276,0.00017,15.27962]
[1780328340556,39.45,71260.06,0.0,0.75165,0.00017,15.31462]
[1780328343577,39.45,71254.97,0.0,0.75082,0.00017,15.34078]
[1780328346599,39.45,71248.16,0.0,0.7497,0.00017,15.37604]
[1780328348611,39.45,71244.45,0.0,0.74908,0.00017,15.39518]
[1780328351647,39.44,71238.61,0.0,0.74812,0.00017,15.42517]
[1780328352646,39.44,71230.99,0.0,0.74684,0.00017,15.46468]
[1780328353652,39.44,71227.11,0.0,0.74619,0.00017,15.4847]
[1780328358689,39.44,71223.38,0.0,0.74558,0.00017,15.50346]
[1780328362715,39.44,71233.02,0.0,0.74721,0.00017,15.45323]
[1780328364730,39.44,71233.75,0.0,0.74734,0.00017,15.44933]
[1780328365737,39.44,71227.06,0.0,0.74622,0.00017,15.48389]
[1780328367751,39.44,71225.38,0.0,0.74594,0.00017,15.49237]
[1780328372786,39.43,71223.99,0.0,0.74576,0.00017,15.4945]
[1780328373793,39.43,71218.2,0.0,0.74479,0.00017,15.52423]
[1780328374803,39.43,71213.12,0.0,0.74394,0.00017,15.55024]
[1780328376814,39.43,71208.89,0.0,0.74323,0.00017,15.57169]
[1780328379836,39.43,71202.52,0.0,0.74216,0.00017,15.60385]
[1780328380844,39.43,71197.44,0.0,0.74131,0.00017,15.62966]
[1780328384872,39.42,71193.95,0.0,0.74073,0.00017,15.64691]
[1780328387893,39.42,71184.28,0.0,0.73909,0.00017,15.6956]
[1780328388898,39.42,71169.09,0.0,0.7365,0.00017,15.77204]
[1780328389906,39.42,71169.18,0.0,0.73652,0.00017,15.77142]
[1780328391920,39.42,71172.77,0.0,0.73715,0.00017,15.75298]
[1780328392929,39.42,71179.76,0.0,0.73835,0.00017,15.71758]
[1780328393934,39.42,71185.53,0.0,0.73934,0.00017,15.68826]
[1780328394941,39.41,71191.81,0.0,0.74041,0.00017,15.65629]
[1780328396957,39.41,71197.69,0.0,0.74142,0.00017,15.62615]
[1780328401997,39.41,71199.9,0.0,0.74181,0.00017,15.61444]
[1780328407043,39.41,71199.85,0.0,0.74182,0.00017,15.61412]
[1780328410067,39.41,71205.65,0.0,0.74281,0.00017,15.58416]
[1780328412078,39.4,71218.24,0.0,0.74495,0.00017,15.51919]
[1780328413086,39.4,71225.62,0.0,0.7462,0.00017,15.48102]
[1780328417119,39.4,71218.82,0.0,0.74506,0.00017,15.51579]
[1780328421148,39.4,71223.88,0.0,0.74592,0.00017,15.48938]
[1780328424839,39.4,71218.45,0.0,0.74502,0.00017,15.51716]
[1780328426184,39.4,71223.86,0.0,0.74593,0.00017,15.48909]
[1780328431218,39.39,71224.47,0.0,0.74609,0.00017,15.48094]
[1780328432226,39.39,71218.25,0.0,0.74504,0.00017,15.51298]
[1780328436254,39.39,71215.6,0.0,0.74461,0.00017,15.52626]
[1780328440283,39.39,71202.25,0.0,0.74236,0.00017,15.59433]
[1780328442295,39.39,71188.73,0.0,0.74007,0.00017,15.66314]
[1780328444977,39.38,71190.02,0.0,0.7403,0.00017,15.65611]
[1780328447331,39.38,71182.1,0.0,0.73896,0.00017,15.69595]
[1780328449344,39.38,71180.15,0.0,0.73864,0.00017,15.70546]
[1780328455049,39.37,71176.65,0.0,0.73808,0.00017,15.72195]
[1780328460431,39.37,71180.79,0.0,0.73882,0.00017,15.69998]
[1780328461436,39.36,71190.14,0.0,0.74042,0.00017,15.65232]
[1780328462446,39.36,71190.26,0.0,0.74046,0.00017,15.65137]
[1780328467480,39.36,71188.49,0.0,0.74018,0.00017,15.65963]
[1780328472515,39.35,71192.57,0.0,0.7409,0.00017,15.63811]
[1780328477556,39.35,71189.14,0.0,0.74034,0.00017,15.65486]
[1780328482587,39.34,71188.14,0.0,0.74019,0.00017,15.65922]
[1780328486614,39.34,71195.46,0.0,0.74145,0.00017,15.62132]
[1780328488628,39.34,71202.14,0.0,0.7426,0.00017,15.58693]
[1780328490641,39.34,71208.12,0.0,0.74362,0.00017,15.55605]
[1780328494671,39.34,71213.82,0.0,0.74463,0.00017,15.52193]
[1780328495680,39.34,71207.55,0.0,0.74357,0.00017,15.55412]
[1780328496685,39.34,71201.35,0.0,0.74252,0.00017,15.58582]
[1780328499707,39.33,71200.39,0.0,0.74238,0.00017,15.59029]
[1780328500714,39.33,71207.64,0.0,0.74361,0.00017,15.55294]
[1780328502728,39.33,71211.5,0.0,0.74427,0.00017,15.53284]
[1780328503734,39.33,71206.18,0.0,0.74337,0.00017,15.56012]
[1780328504742,39.33,71199.12,0.0,0.74218,0.00017,15.59621]
[1780328505749,39.33,71193.43,0.0,0.74121,0.00017,15.62522]
[1780328506756,39.33,71180.05,0.0,0.73893,0.00017,15.69318]
[1780328507762,39.33,71176.45,0.0,0.73832,0.00017,15.71124]
[1780328512798,39.32,71178.38,0.0,0.73868,0.00017,15.70053]
[1780328514812,39.32,71171.23,0.0,0.73746,0.00017,15.73639]
[1780328519847,39.31,71175.8,0.0,0.73827,0.00017,15.71263]
[1780328520854,39.31,71182.97,0.0,0.7395,0.00017,15.67615]
[1780328525917,39.31,71186.44,0.0,0.74011,0.00017,15.65789]
[1780328526903,39.31,71205.29,0.0,0.74332,0.00017,15.56147]
[1780328527910,39.31,71210.82,0.0,0.74426,0.00017,15.53303]
[1780328530932,39.31,71214.49,0.0,0.74489,0.00017,15.51388]
[1780328531938,39.31,71220.52,0.0,0.74591,0.00017,15.48254]
[1780328533951,39.31,71216.27,0.0,0.7452,0.00017,15.50429]
[1780328534959,39.31,71209.69,0.0,0.74409,0.00017,15.5381]
[1780328537987,39.3,71219.55,0.0,0.74578,0.00017,15.48665]
[1780328538991,39.3,71218.27,0.0,0.74557,0.00017,15.49315]
[1780328544028,39.3,71215.71,0.0,0.74516,0.00017,15.50571]
[1780328546045,39.3,71223.0,0.0,0.74639,0.00017,15.4677]
[1780328548055,39.29,71217.46,0.0,0.74547,0.00017,15.49618]
[1780328549064,39.29,71211.36,0.0,0.74444,0.00017,15.52756]
[1780328550070,39.29,71206.12,0.0,0.74355,0.00017,15.55439]
[1780328555106,39.29,71204.15,0.0,0.74329,0.00017,15.55902]
[1780328560140,39.28,71206.79,0.0,0.74377,0.00017,15.54444]
[1780328563161,39.28,71213.37,0.0,0.7449,0.00017,15.50997]
[1780328566182,39.27,71225.11,0.0,0.7469,0.00017,15.44878]
[1780328567189,39.27,71228.51,0.0,0.74747,0.00017,15.43104]
[1780328572226,39.27,71218.67,0.0,0.74582,0.00017,15.48189]
[1780328574238,39.27,71215.79,0.0,0.74534,0.00017,15.49658]
[1780328579274,39.27,71214.21,0.0,0.7451,0.00017,15.50397]
[1780328584310,39.26,71215.82,0.0,0.74539,0.00017,15.49493]
[1780328589345,39.26,71218.88,0.0,0.74593,0.00017,15.47843]
[1780328594380,39.26,71222.96,0.0,0.74664,0.00017,15.45674]
[1780328599414,39.25,71220.27,0.0,0.74619,0.00017,15.47038]
[1780328603442,39.25,71216.26,0.0,0.74553,0.00017,15.49072]
[1780328607472,39.25,71211.18,0.0,0.74469,0.00017,15.51646]
[1780328612506,39.24,71209.24,0.0,0.74442,0.00017,15.52114]
[1780328617542,39.24,71206.52,0.0,0.74399,0.00017,15.53421]
[1780328620562,39.23,71216.19,0.0,0.74564,0.00017,15.48387]
[1780328622578,39.23,71217.79,0.0,0.74592,0.00017,15.47544]
[1780328627611,39.23,71218.89,0.0,0.74611,0.00017,15.46936]
[1780328631643,39.23,71207.06,0.0,0.74412,0.00017,15.53041]
[1780328632653,39.23,71195.83,0.0,0.74221,0.00017,15.58819]
[1780328633653,39.23,71192.23,0.0,0.74159,0.00017,15.60657]
[1780328638692,39.23,71193.44,0.0,0.74181,0.00017,15.60019]
[1780328641710,39.23,71197.98,0.0,0.74259,0.00017,15.57666]
[1780328643725,39.23,71203.18,0.0,0.74348,0.00017,15.54978]
[1780328645746,39.23,71208.62,0.0,0.74441,0.00017,15.52152]
[1780328646751,39.22,71214.53,0.0,0.74541,0.00017,15.49082]
[1780328647757,39.22,71209.5,0.0,0.74456,0.00017,15.51677]
[1780328648771,39.22,71202.01,0.0,0.74329,0.00017,15.55531]
[1780328649769,39.22,71199.39,0.0,0.74285,0.00017,15.56868]
[1780328651783,39.22,71194.2,0.0,0.74197,0.00017,15.59517]
[1780328653798,39.22,71188.54,0.0,0.74101,0.00017,15.624]
[1780328658833,39.22,71188.97,0.0,0.7411,0.00017,15.62127]
[1780328663868,39.21,71188.95,0.0,0.74111,0.00017,15.62086]
[1780328667895,39.21,71181.37,0.0,0.73983,0.00017,15.65919]
[1780328669909,39.21,71177.2,0.0,0.73912,0.00017,15.68013]
[1780328674944,39.21,71178.57,0.0,0.73942,0.00017,15.66802]
[1780328679980,39.2,71179.05,0.0,0.73952,0.00017,15.66505]
[1780328685018,39.2,71178.84,0.0,0.7395,0.00017,15.66541]
[1780328690052,39.19,71179.15,0.0,0.73958,0.00017,15.66314]
[1780328695087,39.19,71180.82,0.0,0.73989,0.00017,15.65396]
[1780328700121,39.19,71182.65,0.0,0.74022,0.00017,15.64398]
[1780328703143,39.18,71192.0,0.0,0.74183,0.00017,15.59577]
[1780328704151,39.18,71196.7,0.0,0.74264,0.00017,15.57154]
[1780328709183,39.18,71195.95,0.0,0.74251,0.00017,15.57537]
[1780328713212,39.18,71204.57,0.0,0.74399,0.00017,15.53079]
[1780328716233,39.18,71196.66,0.0,0.74264,0.00017,15.57148]
[1780328717240,39.18,71189.7,0.0,0.74145,0.00017,15.60712]
[1780328718247,39.18,71180.51,0.0,0.73988,0.00017,15.65411]
[1780328719254,39.18,71178.56,0.0,0.73955,0.00017,15.66397]
[1780328725298,39.18,71179.57,0.0,0.73974,0.00017,15.65843]
[1780328730334,39.18,71183.05,0.0,0.74034,0.00017,15.64044]
[1780328735368,39.18,71180.35,0.0,0.73992,0.00017,15.64953]
[1780328740403,39.17,71181.54,0.0,0.74013,0.00017,15.64326]
[1780328744432,39.17,71187.29,0.0,0.74112,0.00017,15.61369]
[1780328747194,39.17,71188.41,0.0,0.74132,0.00017,15.60796]
[1780328752489,39.17,71183.31,0.0,0.74044,0.00017,15.6341]
[1780328757527,39.17,71180.83,0.0,0.74002,0.00017,15.64664]
[1780328762562,39.17,71180.55,0.0,0.73997,0.00017,15.648]
[1780328767608,39.17,71178.34,0.0,0.7396,0.00017,15.6591]
[1780328769623,39.17,71185.0,0.0,0.74075,0.00017,15.62499]
[1780328774658,39.17,71188.35,0.0,0.74132,0.00017,15.60782]
[1780328779692,39.17,71188.47,0.0,0.74134,0.00017,15.60727]
[1780328784729,39.17,71185.07,0.0,0.74076,0.00017,15.62469]
[1780328785734,39.17,71176.76,0.0,0.73933,0.00017,15.66714]
[1780328787750,39.17,71168.41,0.0,0.73789,0.00017,15.70954]
[1780328788758,39.17,71154.94,0.0,0.73557,0.00017,15.7776]
[1780328789764,39.17,71149.57,0.0,0.73464,0.00017,15.80459]
[1780328790773,39.17,71147.2,0.0,0.73423,0.00017,15.81639]
[1780328792788,39.17,71140.78,0.0,0.73316,0.00017,15.84397]
[1780328793795,39.17,71131.51,0.0,0.73154,0.00017,15.89021]
[1780328795816,39.17,71133.95,0.0,0.73197,0.00017,15.87796]
[1780328800851,39.16,71135.75,0.0,0.7323,0.00017,15.86852]
[1780328802865,39.16,71140.9,0.0,0.7332,0.00017,15.84255]
[1780328806906,39.16,71144.1,0.0,0.73377,0.00017,15.82616]
[1780328808913,39.16,71134.26,0.0,0.73206,0.00017,15.87522]
[1780328811935,39.16,71121.42,0.0,0.72982,0.00018,15.93882]
[1780328812943,39.16,71114.03,0.0,0.72853,0.00018,15.97523]
[1780328813948,39.16,71110.16,0.0,0.72785,0.00018,15.99417]
[1780328815961,39.16,71102.96,0.0,0.72659,0.00018,16.02929]
[1780328818983,39.15,71090.76,0.0,0.72444,0.00018,16.08849]
[1780328819990,39.15,71083.26,0.0,0.72312,0.00018,16.1247]
[1780328820995,39.15,71083.48,0.0,0.72317,0.00018,16.12345]
[1780328825038,39.15,71078.14,0.0,0.72224,0.00018,16.14869]
[1780328828053,39.14,71083.36,0.0,0.72318,0.00018,16.12303]
[1780328830067,39.14,71090.76,0.0,0.7245,0.00018,16.08692]
[1780328834096,39.14,71099.57,0.0,0.72607,0.00018,16.04363]
[1780328836114,39.14,71099.66,0.0,0.72609,0.00018,16.04303]
[1780328840139,39.14,71107.8,0.0,0.72754,0.00018,16.00266]
[1780328842152,39.13,71109.43,0.0,0.72784,0.00018,15.9944]
[1780328844167,39.13,71117.39,0.0,0.72925,0.00018,15.95491]
[1780328845174,39.13,71121.43,0.0,0.72996,0.00018,15.93484]
[1780328848195,39.13,71127.01,0.0,0.73094,0.00018,15.90698]
[1780328853230,39.13,71125.04,0.0,0.73066,0.00018,15.91153]
[1780328858266,39.12,71124.69,0.0,0.73063,0.00018,15.91242]
[1780328861287,39.12,71115.92,0.0,0.72911,0.00018,15.95537]
[1780328862293,39.12,71111.59,0.0,0.72835,0.00018,15.97659]
[1780328867328,39.11,71119.32,0.0,0.72974,0.00018,15.93763]
[1780328872363,39.11,71117.33,0.0,0.72941,0.00018,15.94677]
[1780328877400,39.1,71114.79,0.0,0.72899,0.00018,15.95861]
[1780328882437,39.1,71110.12,0.0,0.72819,0.00018,15.98098]
[1780328886464,39.09,71115.22,0.0,0.72911,0.00018,15.95523]
[1780328887469,39.09,71107.58,0.0,0.72777,0.00018,15.9928]
[1780328888477,39.09,71104.93,0.0,0.7273,0.00018,16.00568]
[1780328890490,39.09,71089.53,0.0,0.72459,0.00018,16.08066]
[1780328891499,39.09,71084.55,0.0,0.72371,0.00018,16.10476]
[1780328892505,39.09,71079.09,0.0,0.72274,0.00018,16.13108]
[1780328894519,39.08,71066.2,0.0,0.72045,0.00018,16.19297]
[1780328895525,39.08,71065.52,0.0,0.72034,0.00018,16.19613]
[1780328899553,39.08,71058.22,0.0,0.71904,0.00018,16.23064]
[1780328902575,39.08,71050.8,0.0,0.71773,0.00018,16.26556]
[1780328904589,39.07,71047.39,0.0,0.71712,0.00018,16.28152]
[1780328909624,39.07,71046.35,0.0,0.71696,0.00018,16.28581]
[1780328912645,39.07,71051.87,0.0,0.718,0.00018,16.25478]
[1780328915666,39.06,71063.2,0.0,0.72005,0.00018,16.20038]
[1780328918411,39.06,71064.75,0.0,0.72033,0.00018,16.19273]
[1780328921708,39.06,71070.12,0.0,0.7213,0.00018,16.16666]
[1780328925735,39.06,71076.15,0.0,0.72239,0.00018,16.13725]
[1780328929764,39.06,71082.84,0.0,0.72358,0.00018,16.10464]
[1780328933792,39.06,71088.54,0.0,0.72461,0.00018,16.07664]
[1780328935807,39.06,71094.34,0.0,0.72564,0.00018,16.04821]
[1780328936813,39.05,71100.69,0.0,0.72677,0.00018,16.01699]
[1780328939835,39.05,71094.32,0.0,0.72565,0.00018,16.04792]
[1780328944869,39.05,71091.87,0.0,0.72524,0.00018,16.05911]
[1780328945876,39.05,71086.05,0.0,0.72421,0.00018,16.08739]
[1780328950910,39.04,71089.47,0.0,0.72484,0.00018,16.07008]
[1780328955946,39.04,71088.81,0.0,0.72475,0.00018,16.0727]
[1780328960980,39.03,71087.64,0.0,0.72456,0.00018,16.0777]
[1780328966016,39.03,71088.65,0.0,0.72476,0.00018,16.07233]
[1780328967023,39.03,71080.99,0.0,0.7234,0.00018,16.10941]
[1780328968030,39.03,71074.09,0.0,0.72218,0.00018,16.14278]
[1780328971051,39.02,71073.1,0.0,0.72205,0.00018,16.14276]
[1780328973066,39.02,71057.18,0.0,0.71921,0.00018,16.21916]
[1780328974073,39.02,71051.6,0.0,0.71821,0.00018,16.24568]
[1780328978103,39.02,71066.48,0.0,0.7209,0.00018,16.17378]
[1780328979110,39.02,71073.85,0.0,0.72222,0.00018,16.13811]
[1780328980117,39.02,71081.24,0.0,0.72354,0.00018,16.10221]
[1780328981127,39.02,71082.75,0.0,0.72381,0.00018,16.09479]
[1780328986176,39.01,71083.87,0.0,0.72402,0.00018,16.08905]
[1780328987173,39.01,71069.0,0.0,0.72137,0.00018,16.16105]
[1780328988179,39.01,71062.29,0.0,0.72017,0.00018,16.19327]
[1780328993214,39.01,71061.27,0.0,0.72001,0.00018,16.19773]
[1780328998248,39.01,71060.09,0.0,0.71981,0.00018,16.20297]
[1780329002276,39.0,71065.51,0.0,0.72079,0.00018,16.17664]
[1780329007311,39.0,71067.73,0.0,0.7212,0.00018,16.16572]
[1780329012347,39.0,71067.9,0.0,0.72124,0.00018,16.16451]
[1780329015368,39.0,71074.2,0.0,0.72238,0.00018,16.13352]
[1780329018390,38.99,71068.62,0.0,0.7214,0.00018,16.16026]
[1780329019397,38.99,71061.98,0.0,0.72021,0.00018,16.19206]
[1780329021410,38.99,71055.66,0.0,0.71908,0.00018,16.22226]
[1780329026446,38.99,71055.12,0.0,0.71901,0.00018,16.22418]
[1780329031481,38.98,71044.5,0.0,0.71716,0.00018,16.26982]
[1780329034522,38.98,71032.43,0.0,0.71498,0.00018,16.32683]
[1780329036523,38.98,71037.52,0.0,0.7159,0.00018,16.30271]
[1780329037531,38.98,71030.18,0.0,0.71458,0.00018,16.33726]
[1780329041560,38.98,71036.5,0.0,0.71573,0.00018,16.30722]
[1780329043580,38.98,71044.95,0.0,0.71726,0.00018,16.26705]
[1780329048613,38.98,71038.09,0.0,0.71603,0.00018,16.2995]
[1780329053647,38.98,71038.02,0.0,0.71602,0.00018,16.2997]
[1780329055662,38.97,71044.24,0.0,0.71715,0.00018,16.27005]
[1780329057675,38.97,71049.39,0.0,0.71808,0.00018,16.24534]
[1780329062713,38.97,71049.81,0.0,0.71818,0.00018,16.24273]
[1780329064726,38.97,71055.16,0.0,0.71914,0.00018,16.21707]
[1780329067745,38.97,71060.34,0.0,0.72008,0.00018,16.19196]
[1780329072782,38.96,71068.16,0.0,0.7215,0.00018,16.15391]
[1780329076813,38.96,71073.55,0.0,0.72247,0.00018,16.12768]
[1780329081846,38.96,71072.87,0.0,0.72235,0.00018,16.13077]
[1780329082869,38.96,71065.66,0.0,0.72106,0.00018,16.16561]
[1780329083873,38.96,71060.16,0.0,0.72008,0.00018,16.19192]
[1780329084878,38.96,71044.86,0.0,0.71734,0.00018,16.26497]
[1780329089914,38.95,71044.27,0.0,0.71725,0.00018,16.26713]
[1780329090920,38.95,71049.39,0.0,0.71819,0.00018,16.24239]
[1780329092935,38.95,71040.94,0.0,0.71671,0.00018,16.27807]
[1780329093942,38.95,71035.53,0.0,0.71573,0.00018,16.30373]
[1780329095955,38.95,71032.29,0.0,0.71515,0.00018,16.31886]
[1780329099699,38.95,71038.78,0.0,0.71634,0.00018,16.28774]
[1780329101998,38.94,71044.61,0.0,0.7174,0.00018,16.25982]
[1780329107033,38.94,71047.93,0.0,0.71802,0.00018,16.24344]
[1780329112068,38.94,71048.56,0.0,0.71815,0.00018,16.23997]
[1780329117102,38.93,71049.75,0.0,0.71838,0.00018,16.23375]
[1780329119838,38.93,71044.57,0.0,0.71746,0.00018,16.25811]
[1780329125160,38.92,71048.56,0.0,0.71825,0.00018,16.2372]
[1780329130193,38.91,71053.56,0.0,0.71917,0.00018,16.21267]
[1780329135229,38.91,71051.54,0.0,0.71882,0.00018,16.22187]
[1780329140278,38.9,71045.19,0.0,0.71769,0.00018,16.25176]
[1780329142285,38.9,71037.95,0.0,0.71639,0.00018,16.28604]
[1780329144297,38.9,71037.52,0.0,0.71632,0.00018,16.28801]
[1780329149335,38.9,71035.46,0.0,0.71596,0.00018,16.29727]
[1780329154368,38.9,71031.12,0.0,0.71523,0.00018,16.31307]
[1780329157389,38.89,71027.2,0.0,0.71453,0.00018,16.33118]
[1780329161416,38.89,71021.37,0.0,0.71349,0.00018,16.35818]
[1780329164440,38.89,71017.14,0.0,0.71272,0.00018,16.37787]
[1780329165445,38.89,71011.67,0.0,0.71173,0.00018,16.40339]
[1780329170480,38.88,71013.17,0.0,0.71201,0.00018,16.39612]
[1780329175515,38.88,71012.13,0.0,0.71183,0.00018,16.40063]
[1780329180549,38.88,71015.97,0.0,0.71255,0.00018,16.38226]
[1780329183571,38.88,71021.47,0.0,0.71356,0.00018,16.3562]
[1780329187598,38.87,71026.68,0.0,0.71452,0.00018,16.33143]
[1780329191627,38.87,71032.11,0.0,0.71551,0.00018,16.30544]
[1780329196662,38.87,71028.35,0.0,0.71485,0.00018,16.32281]
[1780329199682,38.87,71020.01,0.0,0.71334,0.00018,16.36191]
[1780329202705,38.87,71013.95,0.0,0.71223,0.00018,16.39024]
[1780329207739,38.86,71018.39,0.0,0.71306,0.00018,16.36906]
[1780329208746,38.86,71024.25,0.0,0.71413,0.00018,16.34135]
[1780329209753,38.86,71025.47,0.0,0.71436,0.00018,16.3354]
[1780329215794,38.86,71022.59,0.0,0.7139,0.00018,16.34393]
[1780329217817,38.86,71029.32,0.0,0.71512,0.00018,16.31201]
[1780329219829,38.85,71034.75,0.0,0.71611,0.00018,16.2862]
[1780329224863,38.85,71031.85,0.0,0.71559,0.00018,16.29992]
[1780329229898,38.85,71031.47,0.0,0.71552,0.00018,16.30156]
[1780329231912,38.85,71024.02,0.0,0.71417,0.00018,16.33675]
[1780329233927,38.85,71020.74,0.0,0.71358,0.00018,16.35207]
[1780329236947,38.85,71026.06,0.0,0.71456,0.00018,16.32675]
[1780329241983,38.85,71022.21,0.0,0.71387,0.00018,16.34461]
[1780329247019,38.84,71020.51,0.0,0.71357,0.00018,16.3522]
[1780329252054,38.84,71023.39,0.0,0.71411,0.00018,16.33823]
[1780329257089,38.84,71027.28,0.0,0.71483,0.00018,16.31947]
[1780329262124,38.84,71023.3,0.0,0.71412,0.00018,16.33798]
[1780329267160,38.83,71027.59,0.0,0.71492,0.00018,16.31733]
[1780329272197,38.83,71028.03,0.0,0.71504,0.00018,16.31056]
[1780329273202,38.83,71020.99,0.0,0.71376,0.00018,16.34375]
[1780329274210,38.83,71014.42,0.0,0.71257,0.00018,16.37461]
[1780329277229,38.83,71001.2,0.0,0.71015,0.00018,16.43618]
[1780329282265,38.83,71005.8,0.0,0.711,0.00018,16.41452]
[1780329286300,38.83,70994.68,0.0,0.70897,0.00018,16.46599]
[1780329291335,38.82,70995.72,0.0,0.70918,0.00018,16.46076]
[1780329296370,38.82,70988.65,0.0,0.70789,0.00018,16.49316]
[1780329301406,38.82,70985.26,0.0,0.70727,0.00018,16.50843]
[1780329304426,38.81,70978.9,0.0,0.70611,0.00018,16.5374]
[1780329309463,38.81,70977.5,0.0,0.70587,0.00018,16.54333]
[1780329311479,38.81,70985.06,0.0,0.70727,0.00018,16.50856]
[1780329312483,38.81,70988.83,0.0,0.70797,0.00018,16.49106]
[1780329314497,38.81,71001.53,0.0,0.71031,0.00018,16.43208]
[1780329316511,38.81,71006.98,0.0,0.71131,0.00018,16.4066]
[1780329318532,38.81,70995.93,0.0,0.70928,0.00018,16.45802]
[1780329320542,38.81,70998.65,0.0,0.70979,0.00018,16.44534]
[1780329325580,38.8,70999.7,0.0,0.70999,0.00018,16.44018]
[1780329330617,38.8,71002.94,0.0,0.71058,0.00018,16.42511]
[1780329335650,38.81,71004.92,0.0,0.71098,0.00018,16.41159]
[1780329340685,38.81,71018.14,0.0,0.7134,0.00018,16.34964]
[1780329345718,38.81,71022.01,0.0,0.7141,0.00018,16.33139]
[1780329347733,38.81,71015.5,0.0,0.71291,0.00018,16.36207]
[1780329348741,38.81,71012.01,0.0,0.71228,0.00018,16.37838]
[1780329352768,38.8,71006.09,0.0,0.7112,0.00018,16.406]
[1780329357804,38.8,71003.58,0.0,0.71074,0.00018,16.41756]
[1780329365860,38.8,71003.67,0.0,0.71077,0.00018,16.41697]
[1780329369889,38.8,71008.92,0.0,0.71173,0.00018,16.39235]
[1780329372911,38.8,71015.02,0.0,0.71285,0.00018,16.36364]
[1780329377945,38.8,71013.6,0.0,0.7126,0.00018,16.3702]
[1780329379958,38.8,71019.58,0.0,0.71369,0.00018,16.34195]
[1780329385016,38.8,71017.12,0.0,0.71325,0.00018,16.35325]
[1780329388020,38.8,71028.84,0.0,0.7154,0.00018,16.29773]
[1780329389027,38.8,71028.79,0.0,0.71539,0.00018,16.29794]
[1780329393055,38.8,71034.13,0.0,0.7164,0.00018,16.26805]
[1780329398110,38.79,71033.74,0.0,0.71633,0.00018,16.26979]
[1780329403145,38.79,71038.75,0.0,0.71725,0.00018,16.24576]
[1780329407174,38.79,71044.79,0.0,0.71834,0.00018,16.21681]
[1780329410196,38.79,71048.56,0.0,0.71903,0.00018,16.19852]
[1780329412214,38.79,71039.09,0.0,0.71732,0.00018,16.24391]
[1780329413222,38.79,71028.76,0.0,0.71544,0.00018,16.29312]
[1780329414228,38.79,71023.47,0.0,0.71448,0.00018,16.31813]
[1780329419265,38.79,71020.62,0.0,0.71396,0.00018,16.33161]
[1780329422022,38.79,71014.03,0.0,0.71275,0.00018,16.36262]
[1780329423291,38.79,71007.33,0.0,0.71153,0.00018,16.39401]
[1780329424300,38.79,71005.27,0.0,0.71115,0.00018,16.40356]
[1780329427320,38.79,70993.03,0.0,0.70891,0.00018,16.46043]
[1780329428326,38.79,70987.0,0.0,0.7078,0.00018,16.48828]
[1780329430340,38.79,70983.93,0.0,0.70723,0.00018,16.50232]
[1780329433364,38.79,70991.25,0.0,0.70859,0.00018,16.46838]
[1780329435377,38.79,70996.43,0.0,0.70955,0.00018,16.44435]
[1780329437392,38.79,70999.01,0.0,0.71002,0.00018,16.43237]
[1780329442426,38.79,71000.85,0.0,0.71036,0.00018,16.42385]
[1780329444441,38.79,71006.57,0.0,0.71141,0.00018,16.39711]
[1780329449477,38.79,71006.83,0.0,0.71145,0.00018,16.39588]
[1780329454514,38.79,71006.1,0.0,0.71136,0.00018,16.39484]
[1780329455521,38.79,71000.81,0.0,0.71039,0.00018,16.41955]
[1780329460556,38.79,70999.46,0.0,0.71014,0.00018,16.4259]
[1780329465594,38.79,71000.72,0.0,0.71037,0.00018,16.42011]
[1780329468619,38.79,71008.14,0.0,0.71173,0.00018,16.3854]
[1780329471632,38.79,71009.6,0.0,0.712,0.00018,16.37856]
[1780329475660,38.79,71004.0,0.0,0.71097,0.00018,16.4048]
[1780329480696,38.79,71006.33,0.0,0.7114,0.00018,16.39385]
[1780329485732,38.79,71005.92,0.0,0.71133,0.00018,16.3957]
[1780329490765,38.79,71004.75,0.0,0.71111,0.00018,16.40112]
[1780329495800,38.79,71005.18,0.0,0.7112,0.00018,16.39904]
[1780329500835,38.79,71005.64,0.0,0.71128,0.00018,16.39683]
[1780329505870,38.78,71006.07,0.0,0.71136,0.00018,16.39477]
[1780329510906,38.78,71004.38,0.0,0.71106,0.00018,16.40259]
[1780329511913,38.78,70996.6,0.0,0.70966,0.00018,16.4344]
[1780329514932,38.79,70987.29,0.0,0.70794,0.00018,16.47769]
[1780329519968,38.78,70983.2,0.0,0.70719,0.00018,16.49632]
[1780329522989,38.78,70977.64,0.0,0.70617,0.00019,16.52167]
[1780329528023,38.78,70978.9,0.0,0.70642,0.00019,16.51552]
[1780329533058,38.78,70974.46,0.0,0.70561,0.00019,16.53549]
[1780329538094,38.77,70973.09,0.0,0.70538,0.00019,16.54129]
[1780329543129,38.77,70972.65,0.0,0.70531,0.00019,16.54285]
[1780329548175,38.76,70975.42,0.0,0.70585,0.00019,16.52965]
[1780329553202,38.76,70972.81,0.0,0.70538,0.00019,16.54116]
[1780329558234,38.76,70971.85,0.0,0.70522,0.00019,16.54517]
[1780329563271,38.75,70973.82,0.0,0.7056,0.00019,16.53572]
[1780329567300,38.75,70979.45,0.0,0.70665,0.00019,16.50953]
[1780329570323,38.75,70989.75,0.0,0.70856,0.00018,16.46186]
[1780329572339,38.75,71007.33,0.0,0.71184,0.00018,16.37545]
[1780329575361,38.75,71012.72,0.0,0.71283,0.00018,16.3502]
[1780329580396,38.75,71017.19,0.0,0.71364,0.00018,16.32936]
[1780329584423,38.75,71024.31,0.0,0.71493,0.00018,16.29574]
[1780329590467,38.75,71025.62,0.0,0.71517,0.00018,16.28945]
[1780329595501,38.75,71023.94,0.0,0.71487,0.00018,16.29731]
[1780329600535,38.75,71023.64,0.0,0.71482,0.00018,16.29858]
[1780329605571,38.75,71021.81,0.0,0.7145,0.00018,16.30704]
[1780329610609,38.75,71023.19,0.0,0.71476,0.00018,16.30031]
[1780329614636,38.75,71029.63,0.0,0.71593,0.00018,16.26958]
[1780329616650,38.75,71041.49,0.0,0.71809,0.00018,16.21288]
[1780329618675,38.75,71047.53,0.0,0.71918,0.00018,16.18387]
[1780329621684,38.75,71053.03,0.0,0.72018,0.00018,16.15735]
[1780329626737,38.75,71082.92,0.0,0.72556,0.00018,16.01124]
[1780329627743,38.75,71076.61,0.0,0.72443,0.00018,16.04237]
[1780329629760,38.75,71073.17,0.0,0.7238,0.00018,16.05946]
[1780329633800,38.75,71087.01,0.0,0.72632,0.00018,15.9869]
[1780329634805,38.75,71081.58,0.0,0.72535,0.00018,16.01372]
[1780329636823,38.75,71071.44,0.0,0.72353,0.00018,16.06362]
[1780329637828,38.75,71071.33,0.0,0.72351,0.00018,16.06416]
[1780329641864,38.75,71064.94,0.0,0.72236,0.00018,16.09538]
[1780329642871,38.75,71059.38,0.0,0.72135,0.00018,16.12242]
[1780329645892,38.75,71052.09,0.0,0.72004,0.00018,16.15767]
[1780329650927,38.75,71051.42,0.0,0.71992,0.00018,16.16085]
[1780329655968,38.75,71071.65,0.0,0.72358,0.00018,16.06226]
[1780329656982,38.75,71071.14,0.0,0.72348,0.00018,16.06478]
[1780329658992,38.75,71065.66,0.0,0.7225,0.00018,16.09154]
[1780329661006,38.75,71056.45,0.0,0.72083,0.00018,16.13638]
[1780329662022,38.75,71050.07,0.0,0.71968,0.00018,16.16727]
[1780329664027,38.75,71036.4,0.0,0.7172,0.00018,16.23297]
[1780329665039,38.75,71031.08,0.0,0.71623,0.00018,16.25838]
[1780329666045,38.75,71025.68,0.0,0.71525,0.00018,16.28404]
[1780329668061,38.74,71035.11,0.0,0.71697,0.00018,16.23891]
[1780329673092,38.74,71035.19,0.0,0.717,0.00018,16.23812]
[1780329676119,38.74,71048.02,0.0,0.71934,0.00018,16.17622]
[1780329677123,38.74,71052.52,0.0,0.72016,0.00018,16.15444]
[1780329680145,38.74,71063.64,0.0,0.72217,0.00018,16.10037]
[1780329681153,38.74,71075.67,0.0,0.72434,0.00018,16.04144]
[1780329682165,38.74,71077.71,0.0,0.7247,0.00018,16.0314]
[1780329684176,38.74,71065.0,0.0,0.72242,0.00018,16.09372]
[1780329685183,38.74,71064.06,0.0,0.72225,0.00018,16.09824]
[1780329688218,38.74,71046.78,0.0,0.71913,0.00018,16.18194]
[1780329689220,38.74,71037.78,0.0,0.71749,0.00018,16.22518]
[1780329690236,38.74,71036.28,0.0,0.71722,0.00018,16.23231]
[1780329692243,38.74,71025.98,0.0,0.71539,0.00018,16.27692]
[1780329693249,38.74,71020.35,0.0,0.71436,0.00018,16.30364]
[1780329696269,38.74,71011.8,0.0,0.7128,0.00018,16.34394]
[1780329697277,38.74,71008.37,0.0,0.71217,0.00018,16.36006]
[1780329701310,38.73,71002.85,0.0,0.71116,0.00018,16.3858]
[1780329706340,38.73,70998.31,0.0,0.71033,0.00018,16.40679]
[1780329711376,38.73,70995.49,0.0,0.70982,0.00018,16.41981]
[1780329716412,38.73,70996.29,0.0,0.70997,0.00018,16.41592]
[1780329717419,38.73,71002.24,0.0,0.71107,0.00018,16.38811]
[1780329719433,38.73,71007.48,0.0,0.71203,0.00018,16.36351]
[1780329720441,38.73,71014.05,0.0,0.71324,0.00018,16.33259]
[1780329721446,38.73,71020.44,0.0,0.71441,0.00018,16.30234]
[1780329723460,38.73,71022.34,0.0,0.71476,0.00018,16.29328]
[1780329725473,38.73,71033.31,0.0,0.71676,0.00018,16.241]
[1780329727488,38.73,71034.61,0.0,0.717,0.00018,16.23473]
[1780329732523,38.73,71041.24,0.0,0.71821,0.00018,16.20275]
[1780329735546,38.73,71050.66,0.0,0.71992,0.00018,16.15727]
[1780329738569,38.73,71055.61,0.0,0.72082,0.00018,16.13334]
[1780329743602,38.73,71057.62,0.0,0.72117,0.00018,16.12381]
[1780329746623,38.73,71068.34,0.0,0.72311,0.00018,16.07141]
[1780329751658,38.73,71073.57,0.0,0.72409,0.00018,16.04123]
[1780329756696,38.73,71069.76,0.0,0.72341,0.00018,16.05986]
[1780329761732,38.73,71068.72,0.0,0.72323,0.00018,16.06478]
[1780329765760,38.72,71060.05,0.0,0.72167,0.00018,16.10699]
[1780329766767,38.72,71054.96,0.0,0.72075,0.00018,16.13169]
[1780329770794,38.72,71043.24,0.0,0.71863,0.00018,16.18815]
[1780329771802,38.72,71037.7,0.0,0.71763,0.00018,16.21472]
[1780329774595,38.72,71043.83,0.0,0.71875,0.00018,16.18514]
[1780329776836,38.72,71047.98,0.0,0.7195,0.00018,16.16505]
[1780329781872,38.72,71043.58,0.0,0.71871,0.00018,16.18616]
[1780329782878,38.72,71038.12,0.0,0.71772,0.00018,16.21235]
[1780329784665,38.72,71030.29,0.0,0.7163,0.00018,16.24964]
[1780329786908,38.72,71024.8,0.0,0.7153,0.00018,16.27575]
[1780329788921,38.72,71032.47,0.0,0.7167,0.00018,16.23915]
[1780329789927,38.72,71032.56,0.0,0.71671,0.00018,16.23874]
[1780329791941,38.72,71039.0,0.0,0.71789,0.00018,16.20783]
[1780329792948,38.72,71033.52,0.0,0.71689,0.00018,16.23408]
[1780329795969,38.72,71038.96,0.0,0.71789,0.00018,16.20781]
[1780329796979,38.72,71045.46,0.0,0.71907,0.00018,16.17647]
[1780329798991,38.72,71045.99,0.0,0.71917,0.00018,16.17386]
[1780329803019,38.72,71034.71,0.0,0.71712,0.00018,16.22803]
[1780329804027,38.71,71030.02,0.0,0.71627,0.00018,16.25045]
[1780329809061,38.71,71031.08,0.0,0.71646,0.00018,16.24522]
[1780329814097,38.71,71035.61,0.0,0.71734,0.00018,16.21881]
[1780329819132,38.71,71035.77,0.0,0.71738,0.00018,16.21775]
[1780329822152,38.71,71026.79,0.0,0.71574,0.00018,16.26062]
[1780329824167,38.71,71026.01,0.0,0.7156,0.00018,16.26435]
[1780329826180,38.71,71031.83,0.0,0.71667,0.00018,16.23648]
[1780329831217,38.71,71031.28,0.0,0.71658,0.00018,16.2387]
[1780329836252,38.7,71030.76,0.0,0.7165,0.00018,16.24077]
[1780329839273,38.7,71025.0,0.0,0.71545,0.00018,16.2681]
[1780329841287,38.7,71014.99,0.0,0.71363,0.00018,16.3155]
[1780329842293,38.7,71018.28,0.0,0.71423,0.00018,16.29988]
[1780329847331,38.7,71030.74,0.0,0.71651,0.00018,16.2404]
[1780329848337,38.7,71031.75,0.0,0.7167,0.00018,16.23554]
[1780329853373,38.7,71032.91,0.0,0.71693,0.00018,16.22959]
[1780329858408,38.69,71032.69,0.0,0.7169,0.00018,16.23028]
[1780329861429,38.69,71038.44,0.0,0.71795,0.00018,16.20248]
[1780329866464,38.69,71038.1,0.0,0.7179,0.00018,16.20389]
[1780329871502,38.69,71035.47,0.0,0.71747,0.00018,16.21179]
[1780329873521,38.69,71044.51,0.0,0.71912,0.00018,16.16818]
[1780329875531,38.69,71036.36,0.0,0.71764,0.00018,16.20739]
[1780329880564,38.68,71036.07,0.0,0.71759,0.00018,16.20861]
[1780329885600,38.68,71036.42,0.0,0.71767,0.00018,16.20652]
[1780329890635,38.68,71034.93,0.0,0.71741,0.00018,16.21323]
[1780329895670,38.68,71037.3,0.0,0.71786,0.00018,16.20143]
[1780329898693,38.67,71031.64,0.0,0.71684,0.00018,16.22834]
[1780329903728,38.67,71032.46,0.0,0.71701,0.00018,16.22388]
[1780329908762,38.66,71031.83,0.0,0.71691,0.00018,16.22632]
[1780329911784,38.66,71024.25,0.0,0.71553,0.00018,16.26234]
[1780329912789,38.66,71017.68,0.0,0.71433,0.00018,16.29363]
[1780329916818,38.66,71011.53,0.0,0.7132,0.00018,16.3227]
[1780329921853,38.66,71012.15,0.0,0.71332,0.00018,16.31964]
[1780329926888,38.66,71016.73,0.0,0.71417,0.00018,16.29788]
[1780329928912,38.66,71000.8,0.0,0.71124,0.00018,16.37301]
[1780329929908,38.66,71000.61,0.0,0.71121,0.00018,16.3738]
[1780329930915,38.66,70993.27,0.0,0.70985,0.00018,16.40804]
[1780329935950,38.66,70991.07,0.0,0.7095,0.00018,16.41351]
[1780329941992,38.65,70995.15,0.0,0.71027,0.00018,16.39394]
[1780329947030,38.65,70994.62,0.0,0.71019,0.00018,16.39596]
[1780329951058,38.65,71001.66,0.0,0.7115,0.00018,16.36263]
[1780329952065,38.65,71007.74,0.0,0.71262,0.00018,16.33402]
[1780329957100,38.64,71010.16,0.0,0.71308,0.00018,16.32242]
[1780329959115,38.64,71016.3,0.0,0.71421,0.00018,16.29327]
[1780329961130,38.64,71017.58,0.0,0.71444,0.00018,16.2872]
[1780329966164,38.64,71013.62,0.0,0.71371,0.00018,16.30596]
[1780329969187,38.64,70995.98,0.0,0.71047,0.00018,16.38897]
[1780329970195,38.64,70991.05,0.0,0.70956,0.00019,16.41195]
[1780329972207,38.64,70984.82,0.0,0.70841,0.00019,16.44085]
[1780329973215,38.64,70993.62,0.0,0.71004,0.00018,16.39983]
[1780329974227,38.64,70994.19,0.0,0.71014,0.00018,16.39717]
[1780329979257,38.64,70993.11,0.0,0.70994,0.00018,16.40222]
[1780329982279,38.64,70999.68,0.0,0.71116,0.00018,16.37139]
[1780329983286,38.64,71001.09,0.0,0.71142,0.00018,16.36475]
[1780329988321,38.64,70995.54,0.0,0.7104,0.00018,16.39073]
[1780329990335,38.64,70989.67,0.0,0.70931,0.00019,16.41813]
[1780329994362,38.64,70981.83,0.0,0.7079,0.00019,16.45008]
[1780329995369,38.64,70980.84,0.0,0.70772,0.00019,16.45457]
[1780329999397,38.64,70974.96,0.0,0.70663,0.00019,16.48155]
[1780330004433,38.63,70971.85,0.0,0.70607,0.00019,16.4954]
[1780330009469,38.63,70972.25,0.0,0.70616,0.00019,16.49313]
[1780330014507,38.63,70976.39,0.0,0.70695,0.00019,16.47373]
[1780330016517,38.63,70983.52,0.0,0.70828,0.00019,16.44054]
[1780330020545,38.63,70972.02,0.0,0.70615,0.00019,16.49345]
[1780330023566,38.63,70961.37,0.0,0.70415,0.00019,16.54253]
[1780330026599,38.63,70968.36,0.0,0.70544,0.00019,16.51107]
[1780330028602,38.63,70962.99,0.0,0.70442,0.00019,16.53601]
[1780330033636,38.64,70959.96,0.0,0.70382,0.00019,16.55063]
[1780330036701,38.64,70942.08,0.0,0.70046,0.00019,16.63185]
[1780330037686,38.65,70897.64,0.0,0.69206,0.00019,16.82797]
[1780330038693,38.64,70883.97,0.0,0.68945,0.00019,16.88674]
[1780330039699,38.64,70903.56,0.0,0.69318,0.00019,16.80221]
[1780330040705,38.64,70903.66,0.0,0.6932,0.00019,16.80179]
[1780330042721,38.65,70890.17,0.0,0.69063,0.00019,16.86023]
[1780330043729,38.65,70899.06,0.0,0.69232,0.00019,16.82189]
[1780330044735,38.65,70904.4,0.0,0.69334,0.00019,16.79876]
[1780330049769,38.65,70905.48,0.0,0.69354,0.00019,16.79418]
[1780330050777,38.65,70896.5,0.0,0.69183,0.00019,16.83316]
[1780330052790,38.65,70902.68,0.0,0.69304,0.00019,16.80204]
[1780330053798,38.65,70912.23,0.0,0.69485,0.00019,16.7604]
[1780330054805,38.65,70922.22,0.0,0.69674,0.00019,16.71648]
[1780330055812,38.65,70936.19,0.0,0.69937,0.00019,16.65445]
[1780330056820,38.65,70949.79,0.0,0.70192,0.00019,16.59343]
[1780330058833,38.65,70966.05,0.0,0.70494,0.00019,16.51981]
[1780330060851,38.66,70957.92,0.0,0.70341,0.00019,16.55725]
[1780330061857,38.66,70947.25,0.0,0.70141,0.00019,16.60572]
[1780330062865,38.66,70924.3,0.0,0.69709,0.00019,16.7083]
[1780330064881,38.66,70916.01,0.0,0.69552,0.00019,16.74492]
[1780330067900,38.66,70921.52,0.0,0.69656,0.00019,16.72072]
[1780330070924,38.66,70911.29,0.0,0.69462,0.00019,16.7658]
[1780330071929,38.66,70903.69,0.0,0.69317,0.00019,16.79898]
[1780330072935,38.66,70911.72,0.0,0.6947,0.00019,16.76398]
[1780330076964,38.66,70920.14,0.0,0.69628,0.00019,16.72721]
[1780330081013,38.67,70926.21,0.0,0.69741,0.00019,16.70071]
[1780330083009,38.67,70919.29,0.0,0.6961,0.00019,16.73145]
[1780330088045,38.67,70916.33,0.0,0.69553,0.00019,16.74479]
[1780330089058,38.67,70909.74,0.0,0.69428,0.00019,16.7737]
[1780330090060,38.67,70901.59,0.0,0.69273,0.00019,16.80923]
[1780330092080,38.67,70895.24,0.0,0.69152,0.00019,16.83674]
[1780330097116,38.67,70896.6,0.0,0.69177,0.00019,16.83095]
[1780330101142,38.67,70884.51,0.0,0.68947,0.00019,16.88292]
[1780330102149,38.67,70863.75,0.0,0.68549,0.00019,16.9709]
[1780330103157,38.67,70869.17,0.0,0.68654,0.00019,16.94802]
[1780330104164,38.67,70874.46,0.0,0.68755,0.00019,16.92559]
[1780330109199,38.67,70863.5,0.0,0.68547,0.00019,16.97138]
[1780330111213,38.66,70852.08,0.0,0.68334,0.00019,17.01406]
[1780330112219,38.66,70860.88,0.0,0.68503,0.00019,16.97745]
[1780330117038,38.66,70866.53,0.0,0.6861,0.00019,16.95396]
[1780330119278,38.66,70872.23,0.0,0.6872,0.00019,16.92968]
[1780330120285,38.66,70865.44,0.0,0.6859,0.00019,16.95832]
[1780330122305,38.66,70853.18,0.0,0.68355,0.00019,17.00938]
[1780330123320,38.66,70842.6,0.0,0.68151,0.00019,17.05321]
[1780330124320,38.66,70832.86,0.0,0.67962,0.00019,17.09323]
[1780330125326,38.66,70825.37,0.0,0.67816,0.00019,17.12383]
[1780330126333,38.66,70827.66,0.0,0.6786,0.00019,17.11451]
[1780330129352,38.67,70822.24,0.0,0.67753,0.00019,17.13701]
[1780330134390,38.67,70815.78,0.0,0.67627,0.00019,17.163]
[1780330137414,38.67,70821.3,0.0,0.67735,0.00019,17.14063]
[1780330141438,38.67,70814.31,0.0,0.67598,0.00019,17.16906]
[1780330146473,38.67,70817.75,0.0,0.67666,0.00019,17.15494]
[1780330150501,38.66,70826.32,0.0,0.67834,0.00019,17.12014]
[1780330152517,38.66,70834.56,0.0,0.67994,0.00019,17.08658]
[1780330154560,38.66,70827.9,0.0,0.67864,0.00019,17.1137]
[1780330155545,38.66,70824.82,0.0,0.67805,0.00019,17.12615]
[1780330160582,38.66,70830.49,0.0,0.67915,0.00019,17.10302]
[1780330163601,38.67,70815.79,0.0,0.67628,0.00019,17.16271]
[1780330164608,38.67,70817.6,0.0,0.67664,0.00019,17.15538]
[1780330166622,38.67,70823.26,0.0,0.67772,0.00019,17.13309]
[1780330168637,38.67,70817.74,0.0,0.67665,0.00019,17.15523]
[1780330169644,38.67,70812.18,0.0,0.67557,0.00019,17.17743]
[1780330171659,38.67,70806.83,0.0,0.67456,0.0002,17.19433]
[1780330174678,38.67,70814.61,0.0,0.67608,0.00019,17.16316]
[1780330177700,38.66,70819.94,0.0,0.67713,0.00019,17.14158]
[1780330181728,38.67,70811.51,0.0,0.67549,0.00019,17.17546]
[1780330186763,38.66,70813.14,0.0,0.67582,0.00019,17.16865]
[1780330191797,38.66,70816.94,0.0,0.67657,0.00019,17.1531]
[1780330196833,38.65,70809.43,0.0,0.67512,0.00019,17.18283]
[1780330197839,38.65,70803.77,0.0,0.67402,0.0002,17.20527]
[1780330199856,38.65,70796.36,0.0,0.67257,0.0002,17.23454]
[1780330201869,38.66,70802.77,0.0,0.67382,0.0002,17.20935]
[1780330202875,38.66,70810.18,0.0,0.67526,0.00019,17.17992]
[1780330204889,38.65,70818.76,0.0,0.67694,0.00019,17.14544]
[1780330205897,38.66,70829.48,0.0,0.67901,0.00019,17.10236]
[1780330206902,38.66,70829.17,0.0,0.67894,0.00019,17.10384]
[1780330207911,38.66,70823.89,0.0,0.67791,0.00019,17.12544]
[1780330211939,38.67,70816.62,0.0,0.67646,0.00019,17.15536]
[1780330212946,38.67,70809.19,0.0,0.67502,0.00019,17.18499]
[1780330214960,38.67,70808.15,0.0,0.67482,0.00019,17.18908]
[1780330218987,38.67,70813.84,0.0,0.67593,0.00019,17.16625]
[1780330222016,38.66,70806.96,0.0,0.6746,0.0002,17.19349]
[1780330224026,38.66,70801.56,0.0,0.67356,0.0002,17.21471]
[1780330226070,38.66,70787.37,0.0,0.67079,0.0002,17.27019]
[1780330228083,38.66,70755.12,0.0,0.66444,0.0002,17.3935]
[1780330229086,38.66,70754.87,0.0,0.66439,0.0002,17.39451]
[1780330231102,38.66,70746.28,0.0,0.66271,0.0002,17.42255]
[1780330236140,38.66,70744.45,0.0,0.66234,0.0002,17.42953]
[1780330238154,38.67,70757.82,0.0,0.66498,0.0002,17.37961]
[1780330239162,38.67,70760.94,0.0,0.66559,0.0002,17.36791]
[1780330242184,38.67,70753.33,0.0,0.66408,0.0002,17.39679]
[1780330243192,38.67,70746.76,0.0,0.66278,0.0002,17.4214]
[1780330245206,38.67,70740.34,0.0,0.6615,0.0002,17.44529]
[1780330247218,38.67,70741.57,0.0,0.66174,0.0002,17.44086]
[1780330251248,38.68,70750.37,0.0,0.66347,0.0002,17.40834]
[1780330253261,38.68,70752.91,0.0,0.66397,0.0002,17.39896]
[1780330256283,38.68,70746.43,0.0,0.66268,0.0002,17.42331]
[1780330261317,38.68,70742.42,0.0,0.66187,0.0002,17.43841]
[1780330264342,38.69,70732.86,0.0,0.65997,0.0002,17.47372]
[1780330266363,38.69,70726.69,0.0,0.65873,0.0002,17.4964]
[1780330268128,38.74,70717.8,0.0,0.65678,0.0002,17.53199]
[1780330271416,38.76,70710.42,0.0,0.65522,0.0002,17.56002]
[1780330276435,38.76,70713.22,0.0,0.65578,0.0002,17.54997]
[1780330281480,38.76,70722.88,0.0,0.65771,0.0002,17.51533]
[1780330282481,38.76,70715.51,0.0,0.65624,0.0002,17.54184]
[1780330283487,38.76,70707.77,0.0,0.65469,0.0002,17.5694]
[1780330284494,38.76,70713.31,0.0,0.6558,0.0002,17.54973]
[1780330285501,38.76,70719.78,0.0,0.65709,0.0002,17.5266]
[1780330288276,38.76,70723.21,0.0,0.65777,0.0002,17.51428]
[1780330291542,38.76,70716.49,0.0,0.65645,0.0002,17.53428]
[1780330296580,38.77,70715.14,0.0,0.65617,0.0002,17.53935]
[1780330298345,38.77,70708.19,0.0,0.65477,0.0002,17.56431]
[1780330300616,38.77,70702.66,0.0,0.65367,0.0002,17.58386]
[1780330304654,38.78,70709.82,0.0,0.65508,0.0002,17.55883]
[1780330307682,38.78,70715.2,0.0,0.65614,0.0002,17.53997]
[1780330310703,38.78,70710.9,0.0,0.65527,0.0002,17.55544]
[1780330315741,38.79,70719.22,0.0,0.65691,0.0002,17.5262]
[1780330316746,38.79,70709.25,0.0,0.65491,0.0002,17.56195]
[1780330317756,38.79,70706.42,0.0,0.65434,0.0002,17.57201]
[1780330318760,38.79,70696.99,0.0,0.65246,0.0002,17.60512]
[1780330320776,38.8,70694.56,0.0,0.65197,0.0002,17.61365]
[1780330323797,38.81,70688.71,0.0,0.65074,0.0002,17.63498]
[1780330325809,38.82,70695.22,0.0,0.65203,0.0002,17.61264]
[1780330327828,38.82,70683.38,0.0,0.64966,0.0002,17.65347]
[1780330328835,38.82,70668.19,0.0,0.6466,0.0002,17.70503]
[1780330329843,38.84,70650.28,0.0,0.64293,0.0002,17.76542]
[1780330330849,38.85,70624.44,0.0,0.63767,0.0002,17.84899]
[1780330331857,38.86,70623.92,0.0,0.63754,0.0002,17.85092]
[1780330332877,38.86,70605.9,0.0,0.63388,0.0002,17.90689]
[1780330333873,38.88,70603.92,0.0,0.63342,0.0002,17.91381]
[1780330334882,38.86,70614.36,0.0,0.63558,0.0002,17.88118]
[1780330335887,38.85,70625.79,0.0,0.63793,0.0002,17.84498]
[1780330336893,38.85,70625.95,0.0,0.63796,0.0002,17.84445]
[1780330341928,38.84,70627.11,0.0,0.63823,0.0002,17.84028]
[1780330345956,38.9,70621.48,0.0,0.63692,0.0002,17.8608]
[1780330350994,38.9,70625.17,0.0,0.63766,0.0002,17.84931]
[1780330354024,38.91,70636.14,0.0,0.63987,0.0002,17.81105]
[1780330355019,38.91,70630.04,0.0,0.63863,0.0002,17.83052]
[1780330357049,38.96,70629.98,0.0,0.63847,0.0002,17.8332]
[1780330361078,39.03,70634.67,0.0,0.63921,0.0002,17.82185]
[1780330362084,39.03,70641.58,0.0,0.6406,0.0002,17.79986]
[1780330364099,39.03,70632.75,0.0,0.63882,0.0002,17.82797]
[1780330366119,39.04,70652.16,0.0,0.64269,0.0002,17.7665]
[1780330367126,39.04,70641.43,0.0,0.64052,0.0002,17.80119]
[1780330368133,39.06,70625.45,0.0,0.63725,0.0002,17.85252]
[1780330369141,39.07,70618.65,0.0,0.63585,0.0002,17.87413]
[1780330374174,39.09,70623.18,0.0,0.63669,0.0002,17.86131]
[1780330375181,39.09,70616.89,0.0,0.63542,0.0002,17.88078]
[1780330376188,39.09,70607.66,0.0,0.63354,0.0002,17.90905]
[1780330377195,39.09,70606.57,0.0,0.63332,0.0002,17.91242]
[1780330382236,39.1,70612.32,0.0,0.63448,0.0002,17.89502]
[1780330385258,39.1,70623.29,0.0,0.63669,0.0002,17.86132]
[1780330386264,39.1,70614.45,0.0,0.6349,0.0002,17.88864]
[1780330387272,39.1,70607.03,0.0,0.6334,0.0002,17.91125]
[1780330392309,39.1,70596.96,0.0,0.63136,0.0002,17.94152]
[1780330393316,39.1,70589.52,0.0,0.62984,0.0002,17.96369]
[1780330396337,39.11,70609.32,0.0,0.63383,0.0002,17.90478]
[1780330397344,39.11,70609.32,0.0,0.63383,0.0002,17.90488]
[1780330401374,39.12,70624.31,0.0,0.63681,0.0002,17.85947]
[1780330402379,39.14,70634.38,0.0,0.6388,0.0002,17.8287]
[1780330407419,39.16,70638.36,0.0,0.63954,0.0002,17.81714]
[1780330410441,39.16,70645.74,0.0,0.64101,0.0002,17.79382]
[1780330412454,39.16,70655.25,0.0,0.64294,0.0002,17.75919]
[1780330414468,39.16,70663.34,0.0,0.64454,0.0002,17.73302]
[1780330419508,39.17,70659.21,0.0,0.6437,0.0002,17.74689]
[1780330423536,39.18,70664.88,0.0,0.64481,0.0002,17.72871]
[1780330426561,39.18,70649.89,0.0,0.6418,0.0002,17.77762]
[1780330431592,39.19,70647.71,0.0,0.64132,0.0002,17.78525]
[1780330436627,39.2,70649.81,0.0,0.64171,0.0002,17.77918]
[1780330437635,39.21,70655.5,0.0,0.64284,0.0002,17.76096]
[1780330442670,39.21,70651.56,0.0,0.64202,0.0002,17.77412]
[1780330443679,39.22,70642.07,0.0,0.64011,0.0002,17.80456]
[1780330449500,39.23,70653.54,0.0,0.64237,0.0002,17.76856]
[1780330450726,39.23,70665.03,0.0,0.64466,0.0002,17.73134]
[1780330451732,39.23,70674.37,0.0,0.64652,0.0002,17.70064]
[1780330453746,39.23,70679.82,0.0,0.6476,0.0002,17.68263]
[1780330457782,39.25,70688.2,0.0,0.64921,0.0002,17.65544]
[1780330459568,39.25,70715.9,0.0,0.65468,0.0002,17.56061]
[1780330460808,39.25,70731.77,0.0,0.6578,0.0002,17.50472]
[1780330461811,39.25,70741.3,0.0,0.65966,0.0002,17.47087]
[1780330466850,39.26,70744.23,0.0,0.66022,0.0002,17.46064]
[1780330468864,39.26,70738.39,0.0,0.65908,0.0002,17.48156]
[1780330473906,39.26,70735.37,0.0,0.65852,0.0002,17.48808]
[1780330474913,39.26,70741.96,0.0,0.65981,0.0002,17.46442]
[1780330477932,39.26,70745.04,0.0,0.66042,0.0002,17.45328]
[1780330480953,39.26,70751.9,0.0,0.66176,0.0002,17.42841]
[1780330482968,39.26,70757.67,0.0,0.66287,0.0002,17.40755]
[1780330484986,39.26,70751.25,0.0,0.6616,0.0002,17.43132]
[1780330487001,39.27,70769.75,0.0,0.66519,0.00019,17.36375]
[1780330488021,39.27,70784.25,0.0,0.668,0.00019,17.30961]
[1780330489023,39.27,70783.79,0.0,0.66791,0.00019,17.31141]
[1780330491038,39.28,70791.56,0.0,0.66939,0.00019,17.28241]
[1780330492050,39.28,70802.56,0.0,0.6715,0.00019,17.24067]
[1780330493053,39.28,70801.43,0.0,0.67127,0.00019,17.24526]
[1780330496129,39.29,70796.1,0.0,0.67021,0.00019,17.26635]
[1780330500139,39.3,70784.34,0.0,0.66791,0.00019,17.31157]
[1780330501142,39.3,70774.25,0.0,0.66594,0.00019,17.34957]
[1780330502151,39.3,70772.08,0.0,0.66551,0.00019,17.35771]
[1780330505170,39.31,70766.51,0.0,0.66442,0.00019,17.37854]
[1780330507188,39.31,70773.74,0.0,0.66582,0.00019,17.35193]
[1780330508191,39.31,70782.86,0.0,0.66759,0.00019,17.31782]
[1780330509197,39.31,70785.44,0.0,0.66808,0.00019,17.30825]
[1780330511213,39.31,70791.44,0.0,0.66923,0.00019,17.28579]
[1780330516248,39.32,70791.73,0.0,0.66927,0.00019,17.28504]
[1780330519269,39.32,70783.17,0.0,0.66761,0.00019,17.31744]
[1780330520275,39.32,70776.18,0.0,0.66624,0.00019,17.34387]
[1780330522288,39.32,70784.37,0.0,0.66782,0.00019,17.31328]
[1780330527324,39.32,70787.97,0.0,0.66853,0.00019,17.29958]
[1780330532358,39.32,70779.24,0.0,0.66688,0.00019,17.32791]
[1780330534373,39.32,70772.65,0.0,0.66561,0.00019,17.35234]
[1780330535380,39.31,70767.73,0.0,0.66466,0.00019,17.37038]
[1780330538402,39.31,70758.72,0.0,0.66292,0.00019,17.40316]
[1780330539409,39.31,70769.41,0.0,0.665,0.00019,17.36387]
[1780330541422,39.31,70760.66,0.0,0.66329,0.00019,17.39629]
[1780330546456,39.32,70760.64,0.0,0.66327,0.00019,17.39674]
[1780330548471,39.32,70750.11,0.0,0.6612,0.0002,17.43535]
[1780330549479,39.32,70749.33,0.0,0.66105,0.0002,17.43817]
[1780330552499,39.32,70743.57,0.0,0.65991,0.0002,17.4591]
[1780330553505,39.32,70737.68,0.0,0.65876,0.0002,17.48017]
[1780330556527,39.32,70736.18,0.0,0.65848,0.0002,17.48537]
[1780330558541,39.32,70745.46,0.0,0.66028,0.0002,17.45231]
[1780330562570,39.33,70732.54,0.0,0.65773,0.0002,17.49906]
[1780330563576,39.33,70729.35,0.0,0.6571,0.0002,17.51033]
[1780330568611,39.33,70733.66,0.0,0.65796,0.0002,17.49485]
[1780330571631,39.33,70741.29,0.0,0.65945,0.0002,17.46773]
[1780330575682,39.34,70723.89,0.0,0.656,0.0002,17.53004]
[1780330576678,39.34,70723.44,0.0,0.65591,0.0002,17.53164]
[1780330577680,39.34,70715.59,0.0,0.65437,0.0002,17.55907]
[1780330582716,39.34,70719.06,0.0,0.65506,0.0002,17.54692]
[1780330587751,39.33,70717.24,0.0,0.65471,0.0002,17.55305]
[1780330592786,39.33,70715.95,0.0,0.65448,0.0002,17.55335]
[1780330597823,39.34,70710.4,0.0,0.65339,0.0002,17.57263]
[1780330602857,39.33,70722.25,0.0,0.65573,0.0002,17.53128]
[1780330603863,39.33,70734.5,0.0,0.65813,0.0002,17.48797]
[1780330605878,39.33,70740.43,0.0,0.6593,0.0002,17.46675]
[1780330610913,39.35,70744.02,0.0,0.65994,0.0002,17.45502]
[1780330611920,39.35,70750.45,0.0,0.66119,0.0002,17.43205]
[1780330612928,39.35,70755.91,0.0,0.66224,0.00019,17.41242]
[1780330615948,39.36,70761.76,0.0,0.66336,0.00019,17.39151]
[1780330620721,39.37,70754.14,0.0,0.66183,0.00019,17.42019]
[1780330622002,39.37,70763.06,0.0,0.66357,0.00019,17.38763]
[1780330623003,39.37,70772.91,0.0,0.66547,0.00019,17.3515]
[1780330625019,39.38,70782.54,0.0,0.66733,0.00019,17.31573]
[1780330626025,39.38,70789.88,0.0,0.66875,0.00019,17.28812]
[1780330627031,39.38,70789.56,0.0,0.66868,0.00019,17.28961]
[1780330629046,39.38,70795.93,0.0,0.6699,0.00019,17.26572]
[1780330630790,39.38,70792.31,0.0,0.6692,0.00019,17.27947]
[1780330636095,39.38,70795.86,0.0,0.66987,0.00019,17.26615]
[1780330641129,39.39,70798.8,0.0,0.67043,0.00019,17.2553]
[1780330645158,39.39,70805.68,0.0,0.67174,0.00019,17.22915]
[1780330648180,39.39,70806.82,0.0,0.67196,0.00019,17.22483]
[1780330651202,39.39,70777.46,0.0,0.66632,0.00019,17.33163]
[1780330652209,39.39,70777.46,0.0,0.66632,0.00019,17.3316]
[1780330653215,39.39,70776.39,0.0,0.66612,0.00019,17.33548]
[1780330655238,39.39,70752.29,0.0,0.66144,0.00019,17.42374]
[1780330656244,39.39,70751.07,0.0,0.6612,0.0002,17.42831]
[1780330661321,39.4,70749.26,0.0,0.66081,0.0002,17.43564]
[1780330662298,39.4,70766.62,0.0,0.66418,0.00019,17.3726]
[1780330663319,39.4,70792.01,0.0,0.66909,0.00019,17.27801]
[1780330664319,39.41,70796.75,0.0,0.67,0.00019,17.26015]
[1780330665321,39.41,70806.78,0.0,0.67193,0.00019,17.22192]
[1780330666330,39.41,70807.87,0.0,0.67213,0.00019,17.21775]
[1780330669350,39.41,70814.37,0.0,0.67338,0.00019,17.19268]
[1780330670357,39.41,70820.52,0.0,0.67456,0.00019,17.16894]
[1780330671363,39.41,70827.08,0.0,0.67581,0.00019,17.14331]
[1780330673379,39.41,70826.98,0.0,0.67579,0.00019,17.14388]
[1780330675392,39.41,70818.25,0.0,0.67411,0.00019,17.17804]
[1780330676401,39.41,70811.75,0.0,0.67286,0.00019,17.20322]
[1780330678416,39.41,70819.46,0.0,0.67434,0.00019,17.17336]
[1780330679427,39.41,70821.68,0.0,0.67478,0.00019,17.16439]
[1780330684462,39.4,70822.7,0.0,0.675,0.00019,17.15992]
[1780330689498,39.39,70819.32,0.0,0.67438,0.00019,17.1725]
[1780330694533,39.39,70822.81,0.0,0.67507,0.00019,17.15839]
[1780330695539,39.39,70813.73,0.0,0.67333,0.00019,17.19373]
[1780330700577,39.39,70822.55,0.0,0.67502,0.00019,17.15937]
[1780330704602,39.38,70830.4,0.0,0.67654,0.00019,17.12831]
[1780330709639,39.38,70827.26,0.0,0.67596,0.00019,17.14019]
[1780330714675,39.38,70820.69,0.0,0.67474,0.00019,17.16147]
[1780330715682,39.38,70816.16,0.0,0.67387,0.00019,17.17904]
[1780330719709,39.37,70822.69,0.0,0.67514,0.00019,17.15324]
[1780330724747,39.37,70821.36,0.0,0.67491,0.00019,17.15788]
[1780330729782,39.36,70818.28,0.0,0.67434,0.00019,17.16947]
[1780330734818,39.36,70821.68,0.0,0.67501,0.00019,17.15591]
[1780330739851,39.36,70824.8,0.0,0.67561,0.00019,17.14371]
[1780330744896,39.35,70827.08,0.0,0.67607,0.00019,17.13425]
[1780330746901,39.35,70834.47,0.0,0.67749,0.00019,17.10492]
[1780330751942,39.35,70832.02,0.0,0.67704,0.00019,17.11424]
[1780330753952,39.34,70820.16,0.0,0.67477,0.00019,17.16065]
[1780330754959,39.34,70820.79,0.0,0.6749,0.00019,17.15808]
[1780330756972,39.34,70812.58,0.0,0.67333,0.00019,17.18979]
[1780330757978,39.34,70803.84,0.0,0.67165,0.00019,17.22351]
[1780330758987,39.34,70803.25,0.0,0.67153,0.00019,17.22575]
[1780330764022,39.34,70795.46,0.0,0.67004,0.00019,17.25535]
[1780330765031,39.34,70789.46,0.0,0.66888,0.00019,17.27807]
[1780330770071,39.33,70791.44,0.0,0.66928,0.00019,17.27021]
[1780330774095,39.33,70801.82,0.0,0.67133,0.00019,17.22607]
[1780330775101,39.33,70815.72,0.0,0.67401,0.00019,17.17238]
[1780330776109,39.33,70817.07,0.0,0.67427,0.00019,17.16714]
[1780330781925,39.33,70818.46,0.0,0.67453,0.00019,17.16184]
[1780330787185,39.33,70818.93,0.0,0.67461,0.00019,17.16012]
[1780330791995,39.33,70802.91,0.0,0.67153,0.00019,17.22223]
[1780330793228,39.33,70799.12,0.0,0.6708,0.00019,17.23672]
[1780330798265,39.33,70797.62,0.0,0.67052,0.00019,17.24225]
[1780330803301,39.33,70796.95,0.0,0.6704,0.00019,17.24456]
[1780330808335,39.32,70796.01,0.0,0.67023,0.00019,17.24796]
[1780330813370,39.32,70797.14,0.0,0.67045,0.00019,17.24342]
[1780330816390,39.32,70788.39,0.0,0.66877,0.00019,17.2765]
[1780330818405,39.32,70783.56,0.0,0.66784,0.00019,17.29465]
[1780330823442,39.31,70783.26,0.0,0.6678,0.00019,17.29529]
[1780330828475,39.31,70785.0,0.0,0.66816,0.00019,17.28842]
[1780330833512,39.3,70784.46,0.0,0.6681,0.00019,17.2858]
[1780330837539,39.3,70777.69,0.0,0.6668,0.00019,17.31085]
[1780330842573,39.29,70778.71,0.0,0.66703,0.00019,17.30656]
[1780330847610,39.29,70786.5,0.0,0.66856,0.00019,17.27686]
[1780330849625,39.28,70796.5,0.0,0.6705,0.00019,17.23858]
[1780330850632,39.28,70797.67,0.0,0.67073,0.00019,17.23403]
[1780330855667,39.28,70800.89,0.0,0.67136,0.00019,17.22156]
[1780330860702,39.28,70799.45,0.0,0.67109,0.00019,17.22695]
[1780330864751,39.28,70804.99,0.0,0.67217,0.00019,17.20554]
[1780330869788,39.28,70806.19,0.0,0.6724,0.00019,17.2009]
[1780330874822,39.28,70806.3,0.0,0.67242,0.00019,17.20043]
[1780330879856,39.28,70805.62,0.0,0.67229,0.00019,17.20303]
[1780330884891,39.28,70807.59,0.0,0.67267,0.00019,17.19535]
[1780330889926,39.28,70805.76,0.0,0.67232,0.00019,17.20237]
[1780330894962,39.28,70807.17,0.0,0.67263,0.00019,17.19256]
[1780330899996,39.28,70806.02,0.0,0.67241,0.00019,17.19694]
[1780330902010,39.27,70812.2,0.0,0.67361,0.00019,17.17297]
[1780330903016,39.27,70821.07,0.0,0.67531,0.00019,17.13833]
[1780330904023,39.28,70824.68,0.0,0.67601,0.00019,17.12418]
[1780330909059,39.28,70824.53,0.0,0.67596,0.00019,17.12505]
[1780330914094,39.28,70821.93,0.0,0.67545,0.00019,17.1355]
[1780330919129,39.28,70822.34,0.0,0.67552,0.00019,17.13413]
[1780330923157,39.29,70827.89,0.0,0.67658,0.00019,17.11249]
[1780330925171,39.29,70831.2,0.0,0.67721,0.00019,17.09956]
[1780330929199,39.29,70836.58,0.0,0.67822,0.00019,17.07856]
[1780330934237,39.3,70836.69,0.0,0.67821,0.00019,17.0787]
[1780330935241,39.3,70846.2,0.0,0.68003,0.00019,17.04068]
[1780330936247,39.3,70845.72,0.0,0.67994,0.00019,17.04273]
[1780330941283,39.3,70845.87,0.0,0.67997,0.00019,17.04195]
[1780330944305,39.3,70852.21,0.0,0.68119,0.00019,17.01632]
[1780330949343,39.3,70849.61,0.0,0.6807,0.00019,17.02668]
[1780330951356,39.29,70846.11,0.0,0.68007,0.00019,17.03631]
[1780330956388,39.29,70844.55,0.0,0.67977,0.00019,17.0425]
[1780330961424,39.29,70844.16,0.0,0.67969,0.00019,17.04415]
[1780330966458,39.3,70847.24,0.0,0.68026,0.00019,17.03235]
[1780330971501,39.31,70843.7,0.0,0.67956,0.00019,17.04694]
[1780330976532,39.31,70840.7,0.0,0.67899,0.00019,17.05893]
[1780330978547,39.31,70849.14,0.0,0.68059,0.00019,17.02527]
[1780330983581,39.32,70850.28,0.0,0.68077,0.00019,17.02152]
[1780330988617,39.33,70853.94,0.0,0.68143,0.00019,17.00773]
[1780330993651,39.34,70847.35,0.0,0.68012,0.00019,17.03549]
[1780330998687,39.35,70847.56,0.0,0.68012,0.00019,17.03553]
[1780331000702,39.35,70841.54,0.0,0.67896,0.00019,17.0599]
[1780331001707,39.35,70829.28,0.0,0.67661,0.00019,17.10843]
[1780331002720,39.35,70829.28,0.0,0.67661,0.00019,17.10851]
[1780331004729,39.36,70824.78,0.0,0.67574,0.00019,17.12631]
[1780331009765,39.36,70827.18,0.0,0.67619,0.00019,17.11713]
[1780331014799,39.36,70827.94,0.0,0.67636,0.00019,17.1101]
[1780331019834,39.36,70828.47,0.0,0.67645,0.00019,17.10823]
[1780331020842,39.37,70821.0,0.0,0.67501,0.00019,17.13769]
[1780331025877,39.37,70822.2,0.0,0.67523,0.00019,17.13313]
[1780331029904,39.37,70828.05,0.0,0.67635,0.00019,17.11034]
[1780331034940,39.37,70826.07,0.0,0.67596,0.00019,17.11839]
[1780331035946,39.37,70814.84,0.0,0.6738,0.00019,17.16227]
[1780331036954,39.37,70811.62,0.0,0.67318,0.00019,17.17476]
[1780331040983,39.37,70817.72,0.0,0.67435,0.00019,17.15113]
[1780331041991,39.37,70824.77,0.0,0.6757,0.00019,17.12359]
[1780331044009,39.37,70836.18,0.0,0.67788,0.00019,17.07869]
[1780331045011,39.37,70849.57,0.0,0.68044,0.00019,17.02515]
[1780331046018,39.38,70848.7,0.0,0.68026,0.00019,17.02896]
[1780331049041,39.38,70840.91,0.0,0.67877,0.00019,17.06036]
[1780331051054,39.38,70838.56,0.0,0.67832,0.00019,17.06963]
[1780331056089,39.37,70837.73,0.0,0.67818,0.00019,17.07244]
[1780331057096,39.37,70832.4,0.0,0.67717,0.00019,17.09345]
[1780331059111,39.37,70825.28,0.0,0.67581,0.00019,17.12133]
[1780331064146,39.37,70820.15,0.0,0.67482,0.00019,17.14154]
[1780331069181,39.37,70820.34,0.0,0.67485,0.00019,17.14092]
[1780331074218,39.37,70822.25,0.0,0.67524,0.00019,17.12928]
[1780331079252,39.38,70822.98,0.0,0.67538,0.00019,17.12659]
[1780331084286,39.38,70823.8,0.0,0.67553,0.00019,17.12357]
[1780331089321,39.38,70823.66,0.0,0.67551,0.00019,17.12384]
[1780331094358,39.37,70823.33,0.0,0.67548,0.00019,17.12454]
[1780331099392,39.36,70822.73,0.0,0.67539,0.00019,17.12632]
[1780331104428,39.36,70827.49,0.0,0.67633,0.00019,17.10708]
[1780331109462,39.35,70818.69,0.0,0.67466,0.00019,17.1411]
[1780331114498,39.35,70820.09,0.0,0.67492,0.00019,17.13578]
[1780331119533,39.35,70819.5,0.0,0.6748,0.00019,17.13829]
[1780331124568,39.36,70820.47,0.0,0.67497,0.00019,17.13469]
[1780331126399,39.36,70825.95,0.0,0.67602,0.00019,17.11336]
[1780331130613,39.36,70835.9,0.0,0.67791,0.00019,17.07435]
[1780331131619,39.36,70849.13,0.0,0.68047,0.00019,17.01721]
[1780331132627,39.36,70849.12,0.0,0.68047,0.00019,17.01739]
[1780331137663,39.37,70849.67,0.0,0.68054,0.00019,17.01593]
[1780331139675,39.38,70858.74,0.0,0.68223,0.00019,16.98004]
[1780331141505,39.38,70867.69,0.0,0.68391,0.00019,16.94403]
[1780331144711,39.39,70872.94,0.0,0.6849,0.00019,16.92284]
[1780331150752,39.4,70872.66,0.0,0.68481,0.00019,16.9248]
[1780331155787,39.4,70871.45,0.0,0.68455,0.00019,16.93042]
[1780331157805,39.41,70865.31,0.0,0.68337,0.00019,16.95578]
[1780331160826,39.41,70874.77,0.0,0.68514,0.00019,16.91762]
[1780331162840,39.41,70874.12,0.0,0.68501,0.00019,16.92056]
[1780331166868,39.42,70868.82,0.0,0.68398,0.00019,16.9429]
[1780331171904,39.43,70867.46,0.0,0.68368,0.00019,16.94927]
[1780331175939,39.44,70876.95,0.0,0.68545,0.00019,16.91111]
[1780331176946,39.44,70889.63,0.0,0.68784,0.00019,16.85881]
[1780331177954,39.44,70885.02,0.0,0.68696,0.00019,16.87802]
[1780331178962,39.44,70877.75,0.0,0.68558,0.00019,16.90818]
[1780331180974,39.44,70872.11,0.0,0.68451,0.00019,16.93143]
[1780331186019,39.45,70871.62,0.0,0.6844,0.00019,16.93397]
[1780331187018,39.45,70878.94,0.0,0.68577,0.00019,16.90423]
[1780331188025,39.45,70889.94,0.0,0.68784,0.00019,16.85883]
[1780331189033,39.45,70890.36,0.0,0.68791,0.00019,16.85727]
[1780331191047,39.46,70896.39,0.0,0.68907,0.00019,16.82796]
[1780331192055,39.46,70902.71,0.0,0.69025,0.00019,16.80164]
[1780331194075,39.46,70923.6,0.0,0.69416,0.00019,16.71313]
[1780331195084,39.46,70923.89,0.0,0.69421,0.00019,16.71185]
[1780331196091,39.46,70920.19,0.0,0.69352,0.00019,16.72765]
[1780331201126,39.46,70918.5,0.0,0.69321,0.00019,16.73479]
[1780331205154,39.46,70912.33,0.0,0.69206,0.00019,16.76093]
[1780331206163,39.46,70904.43,0.0,0.69058,0.00019,16.79422]
[1780331211196,39.45,70902.19,0.0,0.69018,0.00019,16.80328]
[1780331214220,39.45,70894.86,0.0,0.68881,0.00019,16.83372]
[1780331215229,39.45,70888.05,0.0,0.68752,0.00019,16.86214]
[1780331220263,39.45,70890.08,0.0,0.68789,0.00019,16.85414]
[1780331222277,39.46,70883.04,0.0,0.68655,0.00019,16.88346]
[1780331227318,39.46,70879.04,0.0,0.68578,0.00019,16.90031]
[1780331228320,39.46,70871.23,0.0,0.6843,0.00019,16.93246]
[1780331229327,39.46,70856.74,0.0,0.68154,0.00019,16.99147]
[1780331231341,39.47,70871.22,0.0,0.68427,0.00019,16.9331]
[1780331236378,39.48,70870.05,0.0,0.68402,0.00019,16.93859]
[1780331240408,39.48,70896.9,0.0,0.68906,0.00019,16.82833]
[1780331245443,39.48,70902.72,0.0,0.69014,0.00019,16.80416]
[1780331250477,39.49,70906.7,0.0,0.69087,0.00019,16.7878]
[1780331251501,39.49,70915.84,0.0,0.69262,0.00019,16.74487]
[1780331254517,39.49,70906.96,0.0,0.69096,0.00019,16.78223]
[1780331259552,39.48,70907.39,0.0,0.69106,0.00019,16.78012]
[1780331264588,39.48,70912.67,0.0,0.69205,0.00019,16.75767]
[1780331269624,39.48,70914.63,0.0,0.69242,0.00019,16.74919]
[1780331273650,39.48,70921.08,0.0,0.69363,0.00019,16.7217]
[1780331275667,39.48,70929.18,0.0,0.69514,0.00019,16.68701]
[1780331276672,39.48,70938.46,0.0,0.69687,0.00019,16.64704]
[1780331281707,39.48,70940.98,0.0,0.69733,0.00019,16.63629]
[1780331283728,39.48,70927.15,0.0,0.69476,0.00019,16.69594]
[1780331284737,39.48,70927.0,0.0,0.69473,0.00019,16.69656]
[1780331289769,39.48,70932.07,0.0,0.69568,0.00019,16.67468]
[1780331293643,39.48,70937.93,0.0,0.69676,0.00019,16.64941]
[1780331299684,39.48,70939.48,0.0,0.69705,0.00019,16.64276]
[1780331304878,39.48,70937.67,0.0,0.69671,0.00019,16.65066]
[1780331310766,39.48,70937.77,0.0,0.69672,0.00019,16.6504]
[1780331314945,39.48,70943.51,0.0,0.69782,0.00019,16.62124]
[1780331319981,39.48,70945.98,0.0,0.69827,0.00019,16.61065]
[1780331325026,39.49,70943.76,0.0,0.69785,0.00019,16.62046]
[1780331330053,39.49,70940.68,0.0,0.69728,0.00019,16.63396]
[1780331332066,39.49,70934.83,0.0,0.69619,0.00019,16.65928]
[1780331337102,39.49,70934.61,0.0,0.69615,0.00019,16.66024]
[1780331342136,39.49,70930.43,0.0,0.69537,0.00019,16.67826]
[1780331344151,39.49,70921.15,0.0,0.69364,0.00019,16.71795]
[1780331349185,39.49,70916.1,0.0,0.6927,0.00019,16.7393]
[1780331354221,39.48,70916.66,0.0,0.69281,0.00019,16.73676]
[1780331359257,39.48,70914.54,0.0,0.69243,0.00019,16.74541]
[1780331364293,39.48,70915.23,0.0,0.69258,0.00019,16.74208]
[1780331365311,39.48,70920.92,0.0,0.69364,0.00019,16.7178]
[1780331366317,39.48,70934.32,0.0,0.69614,0.00019,16.66028]
[1780331367320,39.48,70946.65,0.0,0.69843,0.00019,16.60679]
[1780331368328,39.48,70950.68,0.0,0.69918,0.00019,16.58921]
[1780331373364,39.48,70952.1,0.0,0.69948,0.00019,16.57866]
[1780331377391,39.48,70958.07,0.0,0.70058,0.00018,16.55254]
[1780331382446,39.48,70964.4,0.0,0.70174,0.00018,16.52483]
[1780331384457,39.48,70976.31,0.0,0.70393,0.00018,16.47207]
[1780331385465,39.48,70971.08,0.0,0.70296,0.00018,16.4954]
[1780331387483,39.48,70981.46,0.0,0.70487,0.00018,16.44922]
[1780331388493,39.48,70987.79,0.0,0.70603,0.00018,16.42076]
[1780331393526,39.48,70986.83,0.0,0.70586,0.00018,16.42485]
[1780331398560,39.48,70987.03,0.0,0.70589,0.00018,16.42419]
[1780331401608,39.48,70993.86,0.0,0.70713,0.00018,16.39356]
[1780331402600,39.48,71005.86,0.0,0.70932,0.00018,16.33909]
[1780331403605,39.48,71005.69,0.0,0.70929,0.00018,16.33985]
[1780331404612,39.48,70999.99,0.0,0.70826,0.00018,16.36562]
[1780331405622,39.48,71006.29,0.0,0.70941,0.00018,16.33698]
[1780331407638,39.48,71009.57,0.0,0.71001,0.00018,16.32176]
[1780331412672,39.48,71003.41,0.0,0.7089,0.00018,16.34959]
[1780331413678,39.48,70996.93,0.0,0.70772,0.00018,16.37894]
[1780331418714,39.47,70995.81,0.0,0.70753,0.00018,16.38377]
[1780331420728,39.47,70988.99,0.0,0.70628,0.00018,16.41442]
[1780331424756,39.47,70981.85,0.0,0.70497,0.00018,16.44658]
[1780331427777,39.48,70976.62,0.0,0.704,0.00018,16.47031]
[1780331429792,39.48,70964.65,0.0,0.70179,0.00018,16.52363]
[1780331430799,39.48,70957.31,0.0,0.70043,0.00018,16.55609]
[1780331431806,39.48,70947.69,0.0,0.69868,0.00019,16.59388]
[1780331434827,39.48,70942.21,0.0,0.69766,0.00019,16.61793]
[1780331437853,39.48,70936.39,0.0,0.69657,0.00019,16.64332]
[1780331442900,39.49,70940.31,0.0,0.69728,0.00019,16.62668]
[1780331447941,39.49,70945.24,0.0,0.69818,0.00019,16.60571]
[1780331453815,39.5,70949.54,0.0,0.69896,0.00019,16.58748]
[1780331454989,39.5,70955.75,0.0,0.7001,0.00018,16.56039]
[1780331458011,39.5,70961.26,0.0,0.70111,0.00018,16.53646]
[1780331463884,39.5,70961.85,0.0,0.70119,0.00018,16.5345]
[1780331467076,39.51,70953.75,0.0,0.69969,0.00018,16.57031]
[1780331472114,39.51,70957.6,0.0,0.70038,0.00018,16.5538]
[1780331476142,39.51,70963.51,0.0,0.70146,0.00018,16.52817]
[1780331481177,39.52,70969.17,0.0,0.70248,0.00018,16.50374]
[1780331486213,39.52,70972.49,0.0,0.70306,0.00018,16.48974]
[1780331488231,39.53,70966.54,0.0,0.70196,0.00018,16.51634]
[1780331489237,39.53,70954.46,0.0,0.69973,0.00018,16.5695]
[1780331492259,39.53,70959.81,0.0,0.70074,0.00018,16.5419]
[1780331496288,39.53,70965.16,0.0,0.70171,0.00018,16.51873]
[1780331501322,39.54,70967.67,0.0,0.70215,0.00018,16.50826]
[1780331506359,39.54,70968.11,0.0,0.7022,0.00018,16.50698]
[1780331510384,39.55,70974.1,0.0,0.70328,0.00018,16.48098]
[1780331511392,39.55,70981.29,0.0,0.7046,0.00018,16.44914]
[1780331513407,39.55,70983.45,0.0,0.70498,0.00018,16.43988]
[1780331517433,39.56,70988.78,0.0,0.70593,0.00018,16.41668]
[1780331522469,39.57,70994.09,0.0,0.70687,0.00018,16.39349]
[1780331527503,39.56,70999.14,0.0,0.7078,0.00018,16.37036]
[1780331531531,39.56,70992.99,0.0,0.7067,0.00018,16.39773]
[1780331535559,39.56,70998.81,0.0,0.70778,0.00018,16.37103]
[1780331538581,39.55,71023.58,0.0,0.71229,0.00018,16.25775]
[1780331539591,39.55,71030.0,0.0,0.71345,0.00018,16.22802]
[1780331541603,39.55,71034.02,0.0,0.71418,0.00018,16.20921]
[1780331546641,39.54,71029.62,0.0,0.71341,0.00018,16.22892]
[1780331547648,39.54,71020.23,0.0,0.71172,0.00018,16.27209]
[1780331548655,39.54,71015.36,0.0,0.71085,0.00018,16.29415]
[1780331550670,39.54,71021.5,0.0,0.71196,0.00018,16.26587]
[1780331551676,39.54,71025.61,0.0,0.71275,0.00018,16.24229]
[1780331556712,39.54,71029.12,0.0,0.7134,0.00018,16.22561]
[1780331559732,39.53,71035.36,0.0,0.71454,0.00018,16.19639]
[1780331564768,39.53,71031.88,0.0,0.71394,0.00018,16.2119]
[1780331569802,39.52,71031.96,0.0,0.71397,0.00018,16.21106]
[1780331574837,39.52,71032.97,0.0,0.71416,0.00018,16.20612]
[1780331579877,39.52,71028.7,0.0,0.7134,0.00018,16.22556]
[1780331584907,39.52,71026.09,0.0,0.71295,0.00018,16.23722]
[1780331589942,39.51,71028.3,0.0,0.71336,0.00018,16.22661]
[1780331591957,39.51,71037.76,0.0,0.71507,0.00018,16.18261]
[1780331593972,39.51,71042.98,0.0,0.71602,0.00018,16.15817]
[1780331598043,39.51,71063.04,0.0,0.71962,0.00018,16.06354]
[1780331603066,39.5,71064.12,0.0,0.71984,0.00018,16.05787]
[1780331607101,39.5,71069.83,0.0,0.72087,0.00018,16.03045]
[1780331608109,39.5,71078.63,0.0,0.72244,0.00018,15.98845]
[1780331610121,39.5,71069.41,0.0,0.7208,0.00018,16.0323]
[1780331613143,39.5,71064.03,0.0,0.71989,0.00018,16.05307]
[1780331614149,39.5,71058.52,0.0,0.71891,0.00018,16.07904]
[1780331617170,39.5,71064.39,0.0,0.71997,0.00018,16.05096]
[1780331618177,39.5,71070.27,0.0,0.72102,0.00018,16.02293]
[1780331619187,39.49,71075.84,0.0,0.72202,0.00018,15.9963]
[1780331624223,39.49,71075.7,0.0,0.72201,0.00018,15.9963]
[1780331629295,39.48,71080.61,0.0,0.72292,0.00018,15.97206]
[1780331634334,39.48,71083.02,0.0,0.72337,0.00018,15.95979]
[1780331636112,39.48,71077.92,0.0,0.72247,0.00018,15.98394]
[1780331641384,39.47,71082.08,0.0,0.72323,0.00018,15.96342]
[1780331646419,39.47,71086.22,0.0,0.72399,0.00018,15.94294]
[1780331647426,39.47,71078.48,0.0,0.72262,0.00018,15.97999]
[1780331650446,39.47,71070.34,0.0,0.72118,0.00018,16.01861]
[1780331653468,39.46,71064.83,0.0,0.7202,0.00018,16.04455]
[1780331654476,39.46,71051.27,0.0,0.71777,0.00018,16.10856]
[1780331655484,39.46,71046.65,0.0,0.71695,0.00018,16.13011]
[1780331656488,39.46,71052.55,0.0,0.71802,0.00018,16.10217]
[1780331657497,39.46,71059.48,0.0,0.71927,0.00018,16.06928]
[1780331659510,39.46,71067.52,0.0,0.72071,0.00018,16.03086]
[1780331661525,39.46,71073.36,0.0,0.72176,0.00018,16.00283]
[1780331666560,39.45,71071.96,0.0,0.72153,0.00018,16.00919]
[1780331671596,39.45,71074.54,0.0,0.72204,0.00018,15.99197]
[1780331676632,39.45,71077.15,0.0,0.72252,0.00018,15.97903]
[1780331681663,39.44,71080.67,0.0,0.72317,0.00018,15.96164]
[1780331686700,39.44,71076.87,0.0,0.72251,0.00018,15.97915]
[1780331691734,39.43,71077.72,0.0,0.72269,0.00018,15.97441]
[1780331696769,39.43,71081.81,0.0,0.72344,0.00018,15.95421]
[1780331701804,39.42,71084.49,0.0,0.72393,0.00018,15.94078]
[1780331704828,39.42,71074.57,0.0,0.72218,0.00018,15.98809]
[1780331705835,39.42,71065.6,0.0,0.72058,0.00018,16.03087]
[1780331706841,39.42,71064.5,0.0,0.72039,0.00018,16.0359]
[1780331711876,39.42,71057.5,0.0,0.71915,0.00018,16.06857]
[1780331716912,39.41,71060.37,0.0,0.71969,0.00018,16.05426]
[1780331717919,39.41,71065.91,0.0,0.72069,0.00018,16.02781]
[1780331722955,39.41,71068.2,0.0,0.72112,0.00018,16.01642]
[1780331723961,39.41,71062.3,0.0,0.72006,0.00018,16.04443]
[1780331725976,39.4,71060.49,0.0,0.71975,0.00018,16.05279]
[1780331731010,39.4,71058.04,0.0,0.71937,0.00018,16.05924]
[1780331736047,39.39,71052.63,0.0,0.71843,0.00018,16.08415]
[1780331738061,39.37,71046.07,0.0,0.71737,0.00018,16.11152]
[1780331743095,39.31,71043.23,0.0,0.71711,0.00018,16.11819]
[1780331748132,39.31,71047.27,0.0,0.71786,0.00018,16.09859]
[1780331752161,39.31,71041.76,0.0,0.71687,0.00018,16.12425]
[1780331757197,39.3,71040.92,0.0,0.71674,0.00018,16.12774]
[1780331759210,39.3,71047.38,0.0,0.71791,0.00018,16.09709]
[1780331764245,39.3,71047.77,0.0,0.71799,0.00018,16.09491]
[1780331769280,39.29,71053.96,0.0,0.71913,0.00018,16.06499]
[1780331773309,39.29,71044.14,0.0,0.71737,0.00018,16.1111]
[1780331778343,39.29,71042.04,0.0,0.71701,0.00018,16.12057]
[1780331781364,39.29,71033.83,0.0,0.71554,0.00018,16.1589]
[1780331783378,39.28,71027.85,0.0,0.71446,0.00018,16.18665]
[1780331787178,39.28,71006.7,0.0,0.71062,0.00018,16.28436]
[1780331792443,39.28,71006.34,0.0,0.71061,0.00018,16.28101]
[1780331797477,39.27,71006.04,0.0,0.71058,0.00018,16.28185]
[1780331802513,39.27,71012.96,0.0,0.71186,0.00018,16.24943]
[1780331807550,39.27,71015.44,0.0,0.71233,0.00018,16.23763]
[1780331813591,39.26,71015.63,0.0,0.71237,0.00018,16.2364]
[1780331817624,39.26,71004.96,0.0,0.71044,0.00018,16.28541]
[1780331820640,39.26,71000.77,0.0,0.70968,0.00018,16.30434]
[1780331824681,39.25,71010.92,0.0,0.71156,0.00018,16.25709]
[1780331826682,39.25,71017.72,0.0,0.71281,0.00018,16.22534]
[1780331827690,39.25,71024.16,0.0,0.71398,0.00018,16.19527]
[1780331829702,39.25,71023.64,0.0,0.71389,0.00018,16.1976]
[1780331834738,39.25,71025.39,0.0,0.71423,0.00018,16.18894]
[1780331838765,39.24,71031.75,0.0,0.7154,0.00018,16.15881]
[1780331840779,39.24,71025.88,0.0,0.71433,0.00018,16.18623]
[1780331841787,39.24,71023.9,0.0,0.71397,0.00018,16.19548]
[1780331846821,39.24,71019.25,0.0,0.71313,0.00018,16.21701]
[1780331847829,39.24,71010.66,0.0,0.71156,0.00018,16.25684]
[1780331848840,39.24,71009.97,0.0,0.71144,0.00018,16.25997]
[1780331851857,39.24,71003.57,0.0,0.71032,0.00018,16.28482]
[1780331856892,39.24,71009.22,0.0,0.71136,0.00018,16.25835]
[1780331861927,39.23,71011.32,0.0,0.71176,0.00018,16.24832]
[1780331864948,39.23,71005.2,0.0,0.71065,0.00018,16.27639]
[1780331867969,39.23,71011.87,0.0,0.71188,0.00018,16.2453]
[1780331868978,39.23,71015.11,0.0,0.71247,0.00018,16.23017]
[1780331871021,39.23,71037.16,0.0,0.71649,0.00018,16.12688]
[1780331872028,39.23,71062.3,0.0,0.72103,0.00018,16.00736]
[1780331873034,39.23,71067.28,0.0,0.72193,0.00018,15.98339]
[1780331876055,39.23,71070.63,0.0,0.72253,0.00018,15.96718]
[1780331879076,39.23,71075.98,0.0,0.72349,0.00018,15.94135]
[1780331884114,39.23,71073.16,0.0,0.72299,0.00018,15.9548]
[1780331887135,39.22,71064.89,0.0,0.72151,0.00018,15.99444]
[1780331889149,39.22,71059.24,0.0,0.7205,0.00018,16.02139]
[1780331894185,39.22,71052.55,0.0,0.71931,0.00018,16.05294]
[1780331899220,39.22,71045.94,0.0,0.71813,0.00018,16.08385]
[1780331902243,39.21,71057.49,0.0,0.72023,0.00018,16.02851]
[1780331906271,39.21,71087.7,0.0,0.72566,0.00018,15.88234]
[1780331909298,39.21,71116.8,0.0,0.73083,0.00018,15.7391]
[1780331910303,39.21,71117.42,0.0,0.73094,0.00018,15.73598]
[1780331911310,39.21,71122.96,0.0,0.73196,0.00018,15.70382]
[1780331916345,39.21,71122.99,0.0,0.73197,0.00018,15.70351]
[1780331920374,39.21,71128.25,0.0,0.7329,0.00018,15.67726]
[1780331925409,39.21,71132.62,0.0,0.73366,0.00018,15.65547]
[1780331930446,39.21,71132.54,0.0,0.73364,0.00018,15.65602]
[1780331934483,39.21,71127.92,0.0,0.73283,0.00018,15.67914]
[1780331935486,39.21,71128.07,0.0,0.73286,0.00018,15.6784]
[1780331936490,39.21,71118.22,0.0,0.73112,0.00018,15.72739]
[1780331941532,39.21,71143.69,0.0,0.73561,0.00017,15.59976]
[1780331942561,39.21,71156.5,0.0,0.73784,0.00017,15.53504]
[1780331948365,39.21,71157.19,0.0,0.73796,0.00017,15.53166]
[1780331953629,39.21,71156.23,0.0,0.73779,0.00017,15.53669]
[1780331955643,39.21,71137.61,0.0,0.73453,0.00018,15.63071]
[1780331956650,39.21,71123.02,0.0,0.73197,0.00018,15.70363]
[1780331958436,39.21,71115.7,0.0,0.73068,0.00018,15.7399]
[1780331962693,39.21,71108.88,0.0,0.72948,0.00018,15.7734]
[1780331968506,39.21,71108.41,0.0,0.72941,0.00018,15.77529]
[1780331974776,39.2,71106.8,0.0,0.72918,0.00018,15.77818]
[1780331979816,39.2,71102.95,0.0,0.72852,0.00018,15.79667]
[1780331981829,39.2,71116.61,0.0,0.73095,0.00018,15.72891]
[1780331982836,39.2,71124.7,0.0,0.73238,0.00018,15.6886]
[1780331987874,39.2,71127.5,0.0,0.73287,0.00018,15.67455]
[1780331989886,39.2,71122.15,0.0,0.73193,0.00018,15.70125]
[1780331994921,39.2,71120.83,0.0,0.7317,0.00018,15.70773]
[1780331999956,39.19,71115.51,0.0,0.73076,0.00018,15.73402]
[1780332005024,39.19,71114.22,0.0,0.73054,0.00018,15.74017]
[1780332010032,39.19,71114.34,0.0,0.73057,0.00018,15.73929]
[1780332015066,39.19,71113.02,0.0,0.73035,0.00018,15.74559]
[1780332017080,39.19,71095.46,0.0,0.72724,0.00018,15.83201]
[1780332018086,39.19,71090.77,0.0,0.7264,0.00018,15.8549]
[1780332023122,39.18,71090.78,0.0,0.72642,0.00018,15.85436]
[1780332026145,39.18,71099.98,0.0,0.72807,0.00018,15.80899]
[1780332028157,39.18,71102.31,0.0,0.72849,0.00018,15.79743]
[1780332033205,39.18,71109.66,0.0,0.72983,0.00018,15.75657]
[1780332034221,39.18,71121.61,0.0,0.73195,0.00018,15.69727]
[1780332035219,39.18,71123.53,0.0,0.73228,0.00018,15.68768]
[1780332040255,39.18,71127.8,0.0,0.73304,0.00018,15.6664]
[1780332042283,39.18,71138.38,0.0,0.7349,0.00018,15.61335]
[1780332043289,39.18,71146.02,0.0,0.73623,0.00017,15.57496]
[1780332044296,39.18,71152.82,0.0,0.73742,0.00017,15.54057]
[1780332049330,39.18,71157.17,0.0,0.73817,0.00017,15.51862]
[1780332052352,39.18,71201.46,0.0,0.74583,0.00017,15.29101]
[1780332053361,39.18,71210.95,0.0,0.74745,0.00017,15.24163]
[1780332054368,39.18,71212.04,0.0,0.74764,0.00017,15.23596]
[1780332057388,39.18,71205.87,0.0,0.74658,0.00017,15.26836]
[1780332062424,39.19,71202.82,0.0,0.74605,0.00017,15.28452]
[1780332067458,39.19,71199.8,0.0,0.74552,0.00017,15.30046]
[1780332072494,39.19,71188.73,0.0,0.74362,0.00017,15.35768]
[1780332073500,39.19,71179.75,0.0,0.74207,0.00017,15.40389]
[1780332075515,39.19,71172.99,0.0,0.7409,0.00017,15.43849]
[1780332080554,39.19,71168.26,0.0,0.74009,0.00017,15.46251]
[1780332085587,39.18,71162.62,0.0,0.73912,0.00017,15.49104]
[1780332087601,39.18,71156.4,0.0,0.73804,0.00017,15.52256]
[1780332091628,39.18,71150.96,0.0,0.73714,0.00017,15.54537]
[1780332096666,39.18,71165.38,0.0,0.73966,0.00017,15.47183]
[1780332097669,39.18,71179.88,0.0,0.74217,0.00017,15.3975]
[1780332100691,39.18,71189.82,0.0,0.74389,0.00017,15.34619]
[1780332102704,39.18,71195.35,0.0,0.74484,0.00017,15.31755]
[1780332104719,39.18,71189.95,0.0,0.74392,0.00017,15.34543]
[1780332109759,39.18,71189.95,0.0,0.74393,0.00017,15.34511]
[1780332112777,39.18,71195.17,0.0,0.74483,0.00017,15.31793]
[1780332117817,39.17,71200.82,0.0,0.74581,0.00017,15.28842]
[1780332122852,39.18,71202.5,0.0,0.74609,0.00017,15.27974]
[1780332127887,39.18,71200.77,0.0,0.74579,0.00017,15.28878]
[1780332132923,39.18,71198.21,0.0,0.74535,0.00017,15.30208]
[1780332133930,39.18,71192.58,0.0,0.74439,0.00017,15.33122]
[1780332138966,39.17,71195.83,0.0,0.74495,0.00017,15.31421]
[1780332140979,39.17,71201.07,0.0,0.74585,0.00017,15.287]
[1780332146019,39.17,71208.89,0.0,0.74719,0.00017,15.24634]
[1780332147026,39.17,71216.63,0.0,0.74851,0.00017,15.20589]
[1780332151055,39.18,71225.03,0.0,0.74998,0.00017,15.15727]
[1780332156102,39.18,71227.3,0.0,0.75037,0.00017,15.14538]
[1780332161138,39.18,71233.53,0.0,0.75143,0.00017,15.11253]
[1780332166171,39.18,71242.47,0.0,0.75294,0.00017,15.06539]
[1780332168185,39.18,71247.27,0.0,0.75374,0.00017,15.04008]
[1780332173219,39.18,71248.11,0.0,0.75387,0.00017,15.03608]
[1780332178255,39.18,71249.75,0.0,0.75414,0.00017,15.02762]
[1780332183289,39.18,71249.93,0.0,0.75416,0.00017,15.02676]
[1780332189335,39.18,71255.12,0.0,0.75503,0.00017,14.99938]
[1780332194378,39.18,71253.11,0.0,0.75468,0.00017,15.01032]
[1780332199409,39.19,71249.95,0.0,0.75415,0.00017,15.0273]
[1780332204443,39.19,71246.94,0.0,0.75364,0.00017,15.04334]
[1780332207465,39.19,71253.27,0.0,0.7547,0.00017,15.00972]
[1780332211494,39.19,71258.91,0.0,0.75569,0.00017,14.97518]
[1780332216530,39.19,71261.42,0.0,0.7561,0.00017,14.96215]
[1780332221563,39.19,71262.7,0.0,0.7563,0.00017,14.95572]
[1780332225592,39.19,71256.56,0.0,0.75527,0.00017,14.98872]
[1780332230627,39.19,71252.04,0.0,0.7545,0.00017,15.01283]
[1780332235662,39.19,71250.6,0.0,0.75427,0.00017,15.02039]
[1780332240700,39.19,71251.32,0.0,0.7544,0.00017,15.01625]
[1780332245732,39.19,71248.95,0.0,0.75401,0.00017,15.02853]
[1780332250768,39.19,71249.04,0.0,0.75403,0.00017,15.02786]
[1780332254809,39.19,71237.83,0.0,0.75213,0.00017,15.08743]
[1780332256823,39.19,71245.96,0.0,0.7535,0.00017,15.04445]
[1780332260850,39.19,71251.18,0.0,0.75437,0.00017,15.01708]
[1780332265886,39.19,71250.39,0.0,0.75422,0.00017,15.02177]
[1780332269665,39.19,71241.34,0.0,0.75269,0.00017,15.06989]
[1780332274948,39.19,71238.89,0.0,0.75232,0.00017,15.07823]
[1780332279984,39.19,71241.01,0.0,0.75268,0.00017,15.06702]
[1780332285025,39.2,71251.48,0.0,0.75444,0.00017,15.01168]
[1780332290068,39.2,71250.62,0.0,0.75428,0.00017,15.01659]
[1780332295092,39.2,71248.6,0.0,0.75394,0.00017,15.02752]
[1780332300129,39.2,71249.41,0.0,0.75408,0.00017,15.02309]
[1780332305166,39.2,71258.92,0.0,0.75568,0.00017,14.97242]
[1780332306174,39.2,71264.19,0.0,0.75656,0.00017,14.94434]
[1780332307179,39.2,71277.7,0.0,0.75882,0.00017,14.87196]
[1780332311208,39.2,71280.03,0.0,0.75921,0.00017,14.85939]
[1780332316242,39.2,71280.8,0.0,0.75934,0.00017,14.85511]
[1780332321277,39.2,71280.51,0.0,0.75929,0.00017,14.85653]
[1780332326312,39.2,71276.27,0.0,0.75859,0.00017,14.87937]
[1780332328326,39.2,71268.36,0.0,0.75726,0.00017,14.92199]
[1780332333367,39.2,71278.29,0.0,0.75896,0.00017,14.8642]
[1780332334374,39.2,71281.74,0.0,0.75953,0.00017,14.84568]
[1780332339409,39.2,71283.92,0.0,0.75988,0.00017,14.83427]
[1780332344444,39.2,71285.28,0.0,0.76011,0.00017,14.82684]
[1780332347464,39.2,71280.2,0.0,0.75927,0.00017,14.85418]
[1780332352500,39.2,71280.7,0.0,0.75936,0.00017,14.85123]
[1780332357535,39.2,71281.77,0.0,0.75954,0.00017,14.84519]
[1780332362569,39.2,71282.26,0.0,0.75963,0.00017,14.84228]
[1780332367609,39.19,71286.53,0.0,0.76035,0.00017,14.819]
[1780332372645,39.19,71286.17,0.0,0.7603,0.00017,14.82072]
[1780332377678,39.19,71283.74,0.0,0.7599,0.00017,14.83359]
[1780332382720,39.19,71285.64,0.0,0.76022,0.00017,14.82315]
[1780332387749,39.19,71288.49,0.0,0.7607,0.00017,14.80757]
[1780332392785,39.19,71288.02,0.0,0.76067,0.00017,14.80529]
[1780332397820,39.19,71287.73,0.0,0.76063,0.00017,14.80671]
[1780332400844,39.19,71281.17,0.0,0.75954,0.00017,14.84222]
[1780332405876,39.19,71279.51,0.0,0.75926,0.00017,14.85123]
[1780332411918,39.19,71279.9,0.0,0.75932,0.00017,14.84923]
[1780332416952,39.19,71282.34,0.0,0.75972,0.00017,14.83634]
[1780332421990,39.19,71280.92,0.0,0.75947,0.00017,14.84432]
[1780332426016,39.2,71288.42,0.0,0.76071,0.00017,14.80424]
[1780332430798,39.2,71298.86,0.0,0.76243,0.00017,14.74808]
[1780332432062,39.2,71306.94,0.0,0.76376,0.00016,14.70423]
[1780332437094,39.2,71310.94,0.0,0.7644,0.00016,14.68301]
[1780332442129,39.2,71312.51,0.0,0.76464,0.00016,14.67493]
[1780332443137,39.2,71319.45,0.0,0.76578,0.00016,14.63716]
[1780332448172,39.2,71321.26,0.0,0.76607,0.00016,14.62746]
[1780332453208,39.21,71325.36,0.0,0.76678,0.00016,14.6005]
[1780332455221,39.21,71318.63,0.0,0.76568,0.00016,14.63736]
[1780332461011,39.21,71325.05,0.0,0.76673,0.00016,14.60233]
[1780332466304,39.21,71330.81,0.0,0.76766,0.00016,14.571]
[1780332468312,39.21,71320.48,0.0,0.76597,0.00016,14.62767]
[1780332470329,39.21,71314.13,0.0,0.76493,0.00016,14.66229]
[1780332475362,39.21,71315.65,0.0,0.76519,0.00016,14.65378]
[1780332480399,39.21,71318.47,0.0,0.76565,0.00016,14.6383]
[1780332481406,39.21,71323.92,0.0,0.76654,0.00016,14.60848]
[1780332483419,39.21,71326.84,0.0,0.76702,0.00016,14.59254]
[1780332485434,39.21,71320.05,0.0,0.76591,0.00016,14.62979]
[1780332487453,39.21,71324.37,0.0,0.76662,0.00016,14.60612]
[1780332491479,39.21,71326.6,0.0,0.76698,0.00016,14.59377]
[1780332492487,39.21,71332.56,0.0,0.76796,0.00016,14.56092]
[1780332494500,39.2,71336.44,0.0,0.7686,0.00016,14.53939]
[1780332495508,39.2,71329.49,0.0,0.76747,0.00016,14.57751]
[1780332496515,39.2,71327.36,0.0,0.76712,0.00016,14.58907]
[1780332501550,39.2,71327.71,0.0,0.7672,0.00016,14.5865]
[1780332503564,39.2,71322.53,0.0,0.76636,0.00016,14.61468]
[1780332508602,39.2,71324.59,0.0,0.76671,0.00016,14.60295]
[1780332513638,39.19,71324.39,0.0,0.76673,0.00016,14.59893]
[1780332518675,39.19,71320.11,0.0,0.76604,0.00016,14.62193]
[1780332520688,39.19,71314.18,0.0,0.76507,0.00016,14.65422]
[1780332522701,39.19,71313.65,0.0,0.76499,0.00016,14.65701]
[1780332525723,39.19,71318.99,0.0,0.76587,0.00016,14.62765]
[1780332526737,39.19,71325.47,0.0,0.76693,0.00016,14.59214]
[1780332529751,39.19,71331.39,0.0,0.7679,0.00016,14.55972]
[1780332534787,39.19,71337.52,0.0,0.7689,0.00016,14.52608]
[1780332539824,39.19,71331.79,0.0,0.76798,0.00016,14.55716]
[1780332544857,39.18,71334.7,0.0,0.76847,0.00016,14.54049]
[1780332549901,39.18,71333.01,0.0,0.76821,0.00016,14.54917]
[1780332553931,39.18,71327.8,0.0,0.76737,0.00016,14.57756]
[1780332558967,39.18,71324.26,0.0,0.7668,0.00016,14.59667]
[1780332564000,39.18,71317.58,0.0,0.76571,0.00016,14.63283]
[1780332569041,39.17,71314.76,0.0,0.76527,0.00016,14.6476]
[1780332574078,39.17,71306.53,0.0,0.76398,0.00016,14.6871]
[1780332576090,39.17,71297.38,0.0,0.76248,0.00017,14.73655]
[1780332578106,39.17,71284.94,0.0,0.76043,0.00017,14.80357]
[1780332580120,39.15,71270.76,0.0,0.75815,0.00017,14.87694]
[1780332585156,39.11,71277.81,0.0,0.75952,0.00017,14.83243]
[1780332590191,39.11,71275.93,0.0,0.75924,0.00017,14.84155]
[1780332595227,39.1,71275.53,0.0,0.75921,0.00017,14.84265]
[1780332600263,39.1,71282.09,0.0,0.76033,0.00017,14.80626]
[1780332602052,39.09,71288.77,0.0,0.76145,0.00017,14.76991]
[1780332603289,39.09,71296.79,0.0,0.76278,0.00017,14.72614]
[1780332606310,39.09,71302.09,0.0,0.76366,0.00017,14.69714]
[1780332609333,39.09,71307.24,0.0,0.76452,0.00017,14.66878]
[1780332614367,39.09,71311.1,0.0,0.76517,0.00016,14.6472]
[1780332619402,39.09,71310.75,0.0,0.76512,0.00016,14.64879]
[1780332624438,39.09,71307.06,0.0,0.76453,0.00017,14.66851]
[1780332629472,39.08,71311.92,0.0,0.76534,0.00016,14.64146]
[1780332634508,39.08,71309.91,0.0,0.76507,0.00016,14.64735]
[1780332636520,39.08,71302.83,0.0,0.7639,0.00017,14.68585]
[1780332637528,39.08,71292.32,0.0,0.76217,0.00017,14.74295]
[1780332638534,39.08,71286.98,0.0,0.76129,0.00017,14.77175]
[1780332642564,39.07,71281.52,0.0,0.7604,0.00017,14.8007]
[1780332643571,39.07,71276.41,0.0,0.75955,0.00017,14.82818]
[1780332645584,39.07,71270.28,0.0,0.75853,0.00017,14.86087]
[1780332647598,39.07,71263.64,0.0,0.75743,0.00017,14.89618]
[1780332649612,39.07,71258.34,0.0,0.75656,0.00017,14.92415]
[1780332650619,39.06,71253.25,0.0,0.75571,0.00017,14.95116]
[1780332653640,39.02,71250.61,0.0,0.75547,0.00017,14.95847]
[1780332654648,39.01,71258.41,0.0,0.75685,0.00017,14.91434]
[1780332655653,39.01,71259.95,0.0,0.75712,0.00017,14.9058]
[1780332660689,39.0,71259.34,0.0,0.75706,0.00017,14.90785]
[1780332665731,39.0,71259.17,0.0,0.75707,0.00017,14.90746]
[1780332670766,38.99,71260.55,0.0,0.75734,0.00017,14.89881]
[1780332675801,38.98,71263.77,0.0,0.75791,0.00017,14.88024]
[1780332680837,38.98,71265.04,0.0,0.75816,0.00017,14.87225]
[1780332685873,38.97,71265.97,0.0,0.75835,0.00017,14.86611]
[1780332690905,38.96,71265.33,0.0,0.75828,0.00017,14.86849]
[1780332696948,38.96,71262.84,0.0,0.75794,0.00017,14.87594]
[1780332701983,38.95,71262.38,0.0,0.7579,0.00017,14.87732]
[1780332707017,38.94,71263.04,0.0,0.75805,0.00017,14.87241]
[1780332711085,38.94,71275.68,0.0,0.76019,0.00017,14.80327]
[1780332712080,38.94,71275.66,0.0,0.7602,0.00017,14.80302]
[1780332713087,38.94,71281.61,0.0,0.7612,0.00017,14.77054]
[1780332717114,38.93,71275.47,0.0,0.76018,0.00017,14.80345]
[1780332718122,38.93,71269.38,0.0,0.75917,0.00017,14.83633]
[1780332723158,38.93,71267.96,0.0,0.75896,0.00017,14.84309]
[1780332725171,38.93,71277.78,0.0,0.76061,0.00017,14.78949]
[1780332730205,38.92,71278.13,0.0,0.76069,0.00017,14.7869]
[1780332734239,38.92,71285.25,0.0,0.7619,0.00017,14.74758]
[1780332735242,38.92,71280.29,0.0,0.76107,0.00017,14.77445]
[1780332736251,38.92,71275.21,0.0,0.76023,0.00017,14.80195]
[1780332738261,38.92,71281.4,0.0,0.76127,0.00017,14.76801]
[1780332742291,38.91,71289.2,0.0,0.76259,0.00017,14.72488]
[1780332743297,38.91,71294.23,0.0,0.76343,0.00017,14.69722]
[1780332748332,38.91,71298.85,0.0,0.76421,0.00017,14.67135]
[1780332753369,38.91,71302.51,0.0,0.76488,0.00017,14.64622]
[1780332755380,38.91,71310.61,0.0,0.76622,0.00017,14.60155]
[1780332760418,38.91,71312.88,0.0,0.76659,0.00017,14.58907]
[1780332763185,38.91,71307.29,0.0,0.76567,0.00017,14.61977]
[1780332768474,38.91,71309.66,0.0,0.76607,0.00017,14.60647]
[1780332774264,38.91,71307.08,0.0,0.76565,0.00017,14.62042]
[1780332779551,38.9,71301.9,0.0,0.7648,0.00017,14.64865]
[1780332784338,38.9,71310.91,0.0,0.7663,0.00017,14.59877]
[1780332789620,38.9,71318.02,0.0,0.76747,0.00016,14.55948]
[1780332794411,38.9,71325.65,0.0,0.76874,0.00016,14.51683]
[1780332796669,38.9,71333.38,0.0,0.77001,0.00016,14.47368]
[1780332798686,38.9,71325.32,0.0,0.7687,0.00016,14.51822]
[1780332799692,38.9,71315.33,0.0,0.76706,0.00016,14.57335]
[1780332800698,38.9,71310.25,0.0,0.76622,0.00017,14.60127]
[1780332803721,38.9,71316.21,0.0,0.76722,0.00016,14.56796]
[1780332805734,38.89,71321.71,0.0,0.76813,0.00016,14.53728]
[1780332808756,38.89,71329.05,0.0,0.76935,0.00016,14.4961]
[1780332810769,38.89,71322.83,0.0,0.76834,0.00016,14.53036]
[1780332812785,38.89,71317.67,0.0,0.76754,0.00016,14.55393]
[1780332816812,38.88,71322.76,0.0,0.7684,0.00016,14.525]
[1780332821846,38.88,71327.3,0.0,0.76917,0.00016,14.49904]
[1780332825875,38.88,71317.62,0.0,0.76759,0.00016,14.55223]
[1780332826882,38.88,71318.64,0.0,0.76776,0.00016,14.54638]
[1780332831919,38.87,71324.59,0.0,0.76877,0.00016,14.51243]
[1780332832924,38.87,71330.12,0.0,0.76968,0.00016,14.48153]
[1780332834939,38.87,71331.64,0.0,0.76994,0.00016,14.47282]
[1780332839974,38.87,71328.65,0.0,0.76947,0.00016,14.48881]
[1780332841988,38.87,71322.47,0.0,0.76846,0.00016,14.52285]
[1780332842996,38.86,71316.58,0.0,0.7675,0.00016,14.55532]
[1780332845017,38.86,71312.03,0.0,0.76675,0.00017,14.58024]
[1780332846018,38.86,71304.02,0.0,0.76543,0.00017,14.62432]
[1780332847023,38.86,71299.56,0.0,0.76469,0.00017,14.64869]
[1780332852058,38.86,71301.05,0.0,0.76497,0.00017,14.63952]
[1780332855079,38.85,71309.13,0.0,0.76632,0.00017,14.59468]
[1780332857092,38.85,71313.72,0.0,0.76708,0.00017,14.56923]
[1780332860114,38.85,71318.77,0.0,0.76791,0.00016,14.54121]
[1780332861121,38.85,71324.33,0.0,0.76883,0.00016,14.51035]
[1780332864143,38.85,71313.67,0.0,0.76707,0.00017,14.56937]
[1780332869178,38.85,71312.43,0.0,0.76687,0.00017,14.5761]
[1780332874213,38.85,71313.92,0.0,0.76717,0.00017,14.56302]
[1780332879249,38.85,71309.71,0.0,0.76648,0.00017,14.5861]
[1780332880261,38.85,71302.43,0.0,0.76527,0.00017,14.6262]
[1780332882270,38.85,71296.23,0.0,0.76425,0.00017,14.66011]
[1780332887305,38.85,71305.53,0.0,0.76581,0.00017,14.6083]
[1780332888313,38.85,71311.12,0.0,0.76674,0.00017,14.57741]
[1780332889319,38.85,71312.45,0.0,0.76696,0.00017,14.57]
[1780332894357,38.85,71317.56,0.0,0.7678,0.00016,14.54169]
[1780332895362,38.85,71322.68,0.0,0.76865,0.00016,14.51327]
[1780332896369,38.85,71329.74,0.0,0.76981,0.00016,14.47375]
[1780332897375,38.84,71339.9,0.0,0.77148,0.00016,14.41701]
[1780332902418,38.84,71351.5,0.0,0.77338,0.00016,14.35185]
[1780332903423,38.84,71361.67,0.0,0.77503,0.00016,14.29467]
[1780332904431,38.84,71365.73,0.0,0.77568,0.00016,14.27178]
[1780332905440,38.84,71359.44,0.0,0.77466,0.00016,14.30732]
[1780332909466,38.85,71354.03,0.0,0.77378,0.00016,14.33785]
[1780332914500,38.85,71349.26,0.0,0.773,0.00016,14.36469]
[1780332917520,38.85,71357.18,0.0,0.77429,0.00016,14.32021]
[1780332922555,38.85,71361.62,0.0,0.77501,0.00016,14.29524]
[1780332925577,38.84,71371.36,0.0,0.77659,0.00016,14.24012]
[1780332930612,38.84,71372.36,0.0,0.77675,0.00016,14.23436]
[1780332931619,38.84,71365.94,0.0,0.77577,0.00016,14.26582]
[1780332936655,38.84,71364.9,0.0,0.77561,0.00016,14.27133]
[1780332941689,38.84,71369.17,0.0,0.7763,0.00016,14.24698]
[1780332944709,38.84,71376.89,0.0,0.77755,0.00016,14.2033]
[1780332945718,38.84,71382.7,0.0,0.77848,0.00016,14.17043]
[1780332950752,38.84,71381.93,0.0,0.77835,0.00016,14.175]
[1780332955787,38.84,71376.63,0.0,0.7775,0.00016,14.20518]
[1780332960591,38.84,71370.14,0.0,0.77645,0.00016,14.24188]
[1780332965857,38.84,71366.38,0.0,0.77585,0.00016,14.2629]
[1780332970892,38.84,71366.03,0.0,0.7758,0.00016,14.26465]
[1780332975927,38.84,71363.2,0.0,0.77535,0.00016,14.28042]
[1780332980968,38.84,71371.97,0.0,0.77677,0.00016,14.23068]
[1780332986005,38.84,71372.58,0.0,0.77687,0.00016,14.22728]
[1780332989024,38.84,71365.75,0.0,0.77576,0.00016,14.26583]
[1780332994062,38.84,71366.05,0.0,0.77587,0.00016,14.2592]
[1780332999095,38.84,71368.86,0.0,0.77632,0.00016,14.24322]
[1780333001110,38.84,71379.15,0.0,0.77798,0.00016,14.18498]
[1780333002118,38.84,71386.97,0.0,0.77924,0.00016,14.14066]
[1780333003124,38.84,71388.05,0.0,0.77941,0.00016,14.13462]
[1780333008159,38.84,71386.0,0.0,0.77907,0.00016,14.14657]
[1780333009165,38.84,71380.24,0.0,0.77814,0.00016,14.17935]
[1780333012186,38.84,71380.77,0.0,0.77822,0.00016,14.17649]
[1780333016215,38.84,71388.9,0.0,0.77952,0.00016,14.13062]
[1780333021250,38.84,71390.43,0.0,0.77975,0.00016,14.12246]
[1780333026289,38.85,71393.66,0.0,0.78026,0.00016,14.10449]
[1780333031324,38.85,71395.84,0.0,0.78059,0.00016,14.0927]
[1780333034349,38.85,71414.04,0.0,0.78348,0.00016,13.98881]
[1780333035356,38.85,71425.01,0.0,0.78521,0.00016,13.92598]
[1780333036361,38.85,71426.01,0.0,0.78537,0.00016,13.92038]
[1780333041461,38.85,71447.08,0.0,0.78865,0.00016,13.79981]
[1780333042435,38.85,71447.73,0.0,0.78875,0.00016,13.79608]
[1780333043443,38.85,71446.65,0.0,0.78858,0.00016,13.80253]
[1780333045465,38.86,71463.57,0.0,0.7912,0.00015,13.70498]
[1780333046463,38.86,71481.71,0.0,0.79399,0.00015,13.59962]
[1780333047471,38.86,71482.15,0.0,0.79405,0.00015,13.59731]
[1780333050492,38.86,71470.14,0.0,0.79218,0.00015,13.66815]
[1780333051501,38.86,71458.92,0.0,0.79048,0.00016,13.72869]
[1780333053515,38.87,71457.83,0.0,0.7903,0.00016,13.7354]
[1780333054519,38.87,71463.21,0.0,0.79114,0.00015,13.70427]
[1780333059558,38.87,71458.79,0.0,0.79043,0.00016,13.73089]
[1780333064589,38.87,71457.0,0.0,0.79013,0.00016,13.74195]
[1780333066604,38.87,71444.33,0.0,0.78815,0.00016,13.81528]
[1780333067611,38.87,71437.75,0.0,0.78712,0.00016,13.85323]
[1780333072649,38.87,71442.94,0.0,0.78793,0.00016,13.82334]
[1780333075670,38.87,71453.76,0.0,0.78962,0.00016,13.76105]
[1780333077683,38.88,71459.35,0.0,0.79048,0.00016,13.72897]
[1780333082718,38.88,71454.49,0.0,0.78971,0.00016,13.7577]
[1780333084736,38.88,71449.08,0.0,0.78886,0.00016,13.78911]
[1780333086747,38.88,71444.07,0.0,0.78808,0.00016,13.81807]
[1780333091782,38.88,71446.55,0.0,0.78846,0.00016,13.80393]
[1780333093797,38.88,71452.62,0.0,0.7894,0.00016,13.769]
[1780333098833,38.88,71454.36,0.0,0.78966,0.00016,13.75935]
[1780333101623,38.88,71447.75,0.0,0.78863,0.00016,13.79771]
[1780333102861,38.88,71442.46,0.0,0.7878,0.00016,13.82822]
[1780333103867,38.88,71435.79,0.0,0.78676,0.00016,13.86658]
[1780333105881,38.88,71441.71,0.0,0.78769,0.00016,13.8324]
[1780333107896,38.88,71448.37,0.0,0.78873,0.00016,13.79404]
[1780333111697,38.88,71479.3,0.0,0.79357,0.00015,13.6101]
[1780333111937,38.88,71478.96,0.0,0.79351,0.00015,13.61211]
[1780333113972,38.88,71473.81,0.0,0.79272,0.00015,13.6421]
[1780333114973,38.88,71485.43,0.0,0.7945,0.00015,13.57459]
[1780333118020,38.89,71497.43,0.0,0.79633,0.00015,13.50479]
[1780333119006,38.89,71506.03,0.0,0.79764,0.00015,13.45461]
[1780333123033,38.89,71499.31,0.0,0.7966,0.00015,13.49468]
[1780333128070,38.89,71498.45,0.0,0.79644,0.00015,13.50071]
[1780333130082,38.89,71489.84,0.0,0.79512,0.00015,13.55127]
[1780333135121,38.9,71490.82,0.0,0.79525,0.00015,13.54624]
[1780333137132,38.9,71483.87,0.0,0.79418,0.00015,13.58703]
[1780333142185,38.9,71476.27,0.0,0.79299,0.00015,13.63179]
[1780333144199,38.9,71471.61,0.0,0.79227,0.00015,13.65897]
[1780333149234,38.9,71472.32,0.0,0.79238,0.00015,13.65504]
[1780333154287,38.9,71472.58,0.0,0.79241,0.00015,13.65375]
[1780333156296,38.9,71479.53,0.0,0.79348,0.00015,13.61351]
[1780333158305,38.91,71485.25,0.0,0.79435,0.00015,13.58048]
[1780333161326,38.91,71474.18,0.0,0.79264,0.00015,13.6453]
[1780333162334,38.91,71462.8,0.0,0.79087,0.00015,13.71147]
[1780333163344,38.91,71442.93,0.0,0.78778,0.00016,13.82632]
[1780333164346,38.91,71442.93,0.0,0.78778,0.00016,13.82638]
[1780333165355,38.91,71440.01,0.0,0.78732,0.00016,13.84317]
[1780333169383,38.91,71446.17,0.0,0.78829,0.00016,13.80752]
[1780333171396,38.91,71453.99,0.0,0.78956,0.00016,13.75749]
[1780333173413,38.91,71460.39,0.0,0.79056,0.00016,13.72035]
[1780333176432,38.91,71467.46,0.0,0.79165,0.00015,13.67934]
[1780333178447,38.91,71474.84,0.0,0.79279,0.00015,13.6366]
[1780333180477,38.91,71480.13,0.0,0.7936,0.00015,13.60599]
[1780333185505,38.91,71478.35,0.0,0.79332,0.00015,13.61672]
[1780333188524,38.91,71469.2,0.0,0.7919,0.00015,13.67013]
[1780333190539,38.91,71465.97,0.0,0.7914,0.00015,13.68895]
[1780333195573,38.91,71465.98,0.0,0.79139,0.00015,13.68905]
[1780333200609,38.91,71462.83,0.0,0.7909,0.00015,13.7074]
[1780333205644,38.91,71462.58,0.0,0.79086,0.00015,13.709]
[1780333209671,38.91,71444.25,0.0,0.788,0.00016,13.81504]
[1780333210681,38.91,71433.41,0.0,0.78631,0.00016,13.8774]
[1780333211699,38.91,71430.3,0.0,0.78582,0.00016,13.89518]
[1780333213709,38.91,71437.5,0.0,0.78695,0.00016,13.85364]
[1780333217731,38.91,71424.93,0.0,0.78499,0.00016,13.92557]
[1780333218740,38.91,71423.46,0.0,0.78476,0.00016,13.93384]
[1780333223774,38.91,71425.98,0.0,0.78517,0.00016,13.91868]
[1780333224782,38.91,71420.72,0.0,0.78435,0.00016,13.94878]
[1780333226795,38.91,71409.04,0.0,0.7825,0.00016,14.01549]
[1780333227802,38.91,71399.21,0.0,0.78094,0.00016,14.07146]
[1780333228809,38.91,71396.31,0.0,0.78048,0.00016,14.08785]
[1780333232837,38.9,71402.3,0.0,0.78149,0.00016,14.04859]
[1780333237874,38.9,71404.88,0.0,0.78191,0.00016,14.03353]
[1780333240898,38.9,71415.11,0.0,0.78353,0.00016,13.97506]
[1780333244925,38.9,71422.57,0.0,0.78471,0.00016,13.93251]
[1780333247945,38.9,71425.2,0.0,0.78512,0.00016,13.91767]
[1780333252698,38.91,71431.99,0.0,0.78618,0.00016,13.8791]
[1780333253988,38.91,71436.37,0.0,0.78686,0.00016,13.854]
[1780333259024,38.91,71435.14,0.0,0.78667,0.00016,13.86086]
[1780333264058,38.91,71443.1,0.0,0.78792,0.00016,13.81514]
[1780333265065,38.91,71435.76,0.0,0.78677,0.00016,13.85742]
[1780333266072,38.91,71427.67,0.0,0.78549,0.00016,13.90397]
[1780333267078,38.91,71420.89,0.0,0.78442,0.00016,13.94287]
[1780333269093,38.91,71415.24,0.0,0.78353,0.00016,13.97522]
[1780333272840,38.91,71404.64,0.0,0.78185,0.00016,14.03566]
[1780333273122,38.91,71404.64,0.0,0.78185,0.00016,14.0356]
[1780333274130,38.91,71394.38,0.0,0.78022,0.00016,14.09385]
[1780333276152,38.9,71388.06,0.0,0.77922,0.00016,14.12939]
[1780333279170,38.9,71382.38,0.0,0.77833,0.00016,14.16098]
[1780333284205,38.9,71388.28,0.0,0.7793,0.00016,14.12645]
[1780333285212,38.9,71396.33,0.0,0.78059,0.00016,14.08059]
[1780333290247,38.89,71396.79,0.0,0.78068,0.00016,14.07734]
[1780333292980,38.89,71389.0,0.0,0.7795,0.00016,14.11641]
[1780333295283,38.89,71383.74,0.0,0.77866,0.00016,14.14584]
[1780333297300,38.89,71391.35,0.0,0.77989,0.00016,14.1023]
[1780333298302,38.89,71396.54,0.0,0.78073,0.00016,14.07266]
[1780333303339,38.88,71392.98,0.0,0.78017,0.00016,14.09229]
[1780333308373,38.88,71392.69,0.0,0.78015,0.00016,14.0932]
[1780333310388,38.88,71403.8,0.0,0.78193,0.00016,14.02967]
[1780333311397,38.88,71409.52,0.0,0.78284,0.00016,13.99694]
[1780333312401,38.88,71416.84,0.0,0.784,0.00016,13.95491]
[1780333313407,38.88,71426.21,0.0,0.78548,0.00016,13.90109]
[1780333314416,38.88,71425.91,0.0,0.78544,0.00016,13.90277]
[1780333315422,38.88,71417.47,0.0,0.7841,0.00016,13.95125]
[1780333316431,38.88,71414.71,0.0,0.78367,0.00016,13.96706]
[1780333317437,38.88,71420.67,0.0,0.78461,0.00016,13.93292]
[1780333318445,38.88,71425.81,0.0,0.78542,0.00016,13.90347]
[1780333320460,38.88,71420.09,0.0,0.78451,0.00016,13.93642]
[1780333322471,38.88,71416.79,0.0,0.78399,0.00016,13.95537]
[1780333326498,38.88,71421.83,0.0,0.7848,0.00016,13.92611]
[1780333329524,38.88,71428.83,0.0,0.7859,0.00016,13.88577]
[1780333330538,38.88,71435.49,0.0,0.78695,0.00016,13.84741]
[1780333332550,38.87,71447.24,0.0,0.7888,0.00016,13.77946]
[1780333333565,38.87,71447.01,0.0,0.78876,0.00016,13.78077]
[1780333337593,38.87,71439.43,0.0,0.78758,0.00016,13.82444]
[1780333340619,38.87,71447.46,0.0,0.78884,0.00016,13.778]
[1780333341627,38.87,71462.73,0.0,0.79121,0.00016,13.68953]
[1780333342634,38.87,71462.73,0.0,0.79121,0.00016,13.68951]
[1780333347669,38.87,71464.62,0.0,0.79151,0.00015,13.67857]
[1780333349682,38.87,71458.97,0.0,0.79063,0.00016,13.71131]
[1780333351697,38.87,71452.66,0.0,0.7897,0.00016,13.74295]
[1780333353712,38.87,71446.88,0.0,0.7888,0.00016,13.77639]
[1780333355726,38.87,71453.2,0.0,0.78978,0.00016,13.73984]
[1780333357739,38.87,71455.6,0.0,0.79016,0.00016,13.72603]
[1780333362775,38.87,71455.28,0.0,0.79011,0.00016,13.72776]
[1780333365795,38.87,71463.02,0.0,0.79132,0.00016,13.68272]
[1780333367810,38.87,71469.98,0.0,0.79239,0.00015,13.64231]
[1780333371839,38.87,71476.0,0.0,0.79332,0.00015,13.60756]
[1780333376874,38.87,71475.54,0.0,0.79324,0.00015,13.6105]
[1780333380901,38.87,71481.83,0.0,0.7942,0.00015,13.57411]
[1780333382922,38.88,71492.36,0.0,0.79581,0.00015,13.51286]
[1780333384932,38.88,71498.11,0.0,0.79669,0.00015,13.47934]
[1780333385937,38.88,71498.64,0.0,0.79677,0.00015,13.47632]
[1780333389965,38.88,71492.27,0.0,0.79579,0.00015,13.51385]
[1780333395000,38.88,71491.62,0.0,0.79568,0.00015,13.5178]
[1780333397015,38.88,71486.19,0.0,0.79485,0.00015,13.54955]
[1780333402056,38.88,71486.95,0.0,0.79496,0.00015,13.54517]
[1780333407087,38.88,71493.86,0.0,0.79602,0.00015,13.50494]
[1780333412135,38.88,71480.38,0.0,0.794,0.00015,13.57892]
[1780333413139,38.88,71465.08,0.0,0.79164,0.00015,13.66771]
[1780333418180,38.88,71463.7,0.0,0.79144,0.00015,13.67502]
[1780333420208,38.87,71454.51,0.0,0.79002,0.00016,13.72802]
[1780333425243,38.87,71452.47,0.0,0.7897,0.00016,13.73984]
[1780333430284,38.88,71452.54,0.0,0.78971,0.00016,13.73957]
[1780333431284,38.88,71444.91,0.0,0.78852,0.00016,13.78362]
[1780333432291,38.88,71439.79,0.0,0.78772,0.00016,13.8131]
[1780333437329,38.87,71443.95,0.0,0.78838,0.00016,13.78886]
[1780333440346,38.87,71455.41,0.0,0.79016,0.00016,13.7227]
[1780333441354,38.87,71461.37,0.0,0.79109,0.00016,13.68829]
[1780333442360,38.88,71455.71,0.0,0.79021,0.00016,13.72114]
[1780333446389,38.88,71464.28,0.0,0.79153,0.00015,13.67156]
[1780333449410,38.88,71470.0,0.0,0.79242,0.00015,13.63834]
[1780333450419,38.88,71475.82,0.0,0.79332,0.00015,13.60451]
[1780333451424,38.88,71483.6,0.0,0.79451,0.00015,13.55928]
[1780333452435,38.88,71491.9,0.0,0.79578,0.00015,13.51091]
[1780333456459,38.88,71497.58,0.0,0.79664,0.00015,13.4781]
[1780333458473,38.88,71491.84,0.0,0.79576,0.00015,13.51182]
[1780333460494,38.88,71485.53,0.0,0.79479,0.00015,13.54872]
[1780333461494,38.88,71497.67,0.0,0.79665,0.00015,13.47793]
[1780333462502,38.88,71503.1,0.0,0.79747,0.00015,13.44634]
[1780333464209,38.88,71510.32,0.0,0.79856,0.00015,13.40442]
[1780333469556,38.88,71517.56,0.0,0.79964,0.00015,13.36268]
[1780333471568,38.89,71519.42,0.0,0.79996,0.00015,13.34724]
[1780333476603,38.89,71520.46,0.0,0.8001,0.00015,13.34185]
[1780333481641,38.89,71521.03,0.0,0.80017,0.00015,13.33923]
[1780333485666,38.89,71526.58,0.0,0.80099,0.00015,13.30725]
[1780333489708,38.9,71518.06,0.0,0.79969,0.00015,13.35796]
[1780333492729,38.9,71511.03,0.0,0.79861,0.00015,13.39947]
[1780333496759,38.9,71508.66,0.0,0.79825,0.00015,13.41352]
[1780333501794,38.9,71506.93,0.0,0.79798,0.00015,13.42381]
[1780333505820,38.9,71499.93,0.0,0.79692,0.00015,13.46485]
[1780333507835,38.9,71496.78,0.0,0.79644,0.00015,13.4832]
[1780333512872,38.9,71493.98,0.0,0.79601,0.00015,13.49974]
[1780333513880,38.9,71481.86,0.0,0.79415,0.00015,13.57038]
[1780333514897,38.9,71473.14,0.0,0.7928,0.00015,13.62116]
[1780333515893,38.9,71473.31,0.0,0.79283,0.00015,13.62011]
[1780333517917,38.9,71482.86,0.0,0.7943,0.00015,13.56469]
[1780333519926,38.9,71483.3,0.0,0.79436,0.00015,13.56237]
[1780333524961,38.91,71481.79,0.0,0.79411,0.00015,13.57181]
[1780333529997,38.91,71475.24,0.0,0.79309,0.00015,13.61038]
[1780333535033,38.91,71487.64,0.0,0.79505,0.00015,13.53329]
[1780333536038,38.91,71493.78,0.0,0.79599,0.00015,13.49756]
[1780333538053,38.91,71500.53,0.0,0.79701,0.00015,13.45836]
[1780333539060,38.91,71505.7,0.0,0.7978,0.00015,13.42816]
[1780333541074,38.91,71509.68,0.0,0.7984,0.00015,13.40502]
[1780333546108,38.91,71509.52,0.0,0.79836,0.00015,13.40638]
[1780333549130,38.91,71514.94,0.0,0.79918,0.00015,13.37483]
[1780333552151,38.91,71518.33,0.0,0.79968,0.00015,13.35529]
[1780333557186,38.91,71516.58,0.0,0.79942,0.00015,13.36554]
[1780333562222,38.91,71519.52,0.0,0.79987,0.00015,13.34814]
[1780333567258,38.91,71523.5,0.0,0.80047,0.00015,13.32474]
[1780333572292,38.91,71520.14,0.0,0.79996,0.00015,13.34445]
[1780333577328,38.91,71520.83,0.0,0.80007,0.00015,13.34023]
[1780333582362,38.91,71524.21,0.0,0.80058,0.00015,13.32028]
[1780333587399,38.91,71527.56,0.0,0.80109,0.00015,13.30055]
[1780333592432,38.91,71521.48,0.0,0.80022,0.00015,13.33149]
[1780333597467,38.91,71516.08,0.0,0.79941,0.00015,13.36311]
[1780333600489,38.91,71521.94,0.0,0.80029,0.00015,13.32868]
[1780333602502,38.91,71528.33,0.0,0.80125,0.00015,13.2912]
[1780333607538,38.91,71528.75,0.0,0.80131,0.00015,13.28907]
[1780333610559,38.91,71520.73,0.0,0.80009,0.00015,13.33634]
[1780333613580,38.91,71514.37,0.0,0.79913,0.00015,13.37366]
[1780333618614,38.91,71511.76,0.0,0.79874,0.00015,13.38882]
[1780333619622,38.91,71506.53,0.0,0.79795,0.00015,13.41942]
[1780333620628,38.91,71498.78,0.0,0.79677,0.00015,13.46466]
[1780333621639,38.91,71496.39,0.0,0.79641,0.00015,13.47862]
[1780333626672,38.91,71491.58,0.0,0.79568,0.00015,13.50648]
[1780333629693,38.91,71499.91,0.0,0.79695,0.00015,13.45773]
[1780333634728,38.91,71502.56,0.0,0.79735,0.00015,13.44222]
[1780333639763,38.91,71496.31,0.0,0.7964,0.00015,13.47864]
[1780333644798,38.91,71498.21,0.0,0.7967,0.00015,13.46729]
[1780333649833,38.91,71500.57,0.0,0.79706,0.00015,13.45343]
[1780333654869,38.91,71498.65,0.0,0.79682,0.00015,13.45978]
[1780333659904,38.91,71499.62,0.0,0.79697,0.00015,13.45404]
[1780333664942,38.91,71501.15,0.0,0.7972,0.00015,13.44502]
[1780333669976,38.91,71504.55,0.0,0.79772,0.00015,13.42512]
[1780333672997,38.91,71513.46,0.0,0.79907,0.00015,13.373]
[1780333678034,38.91,71507.86,0.0,0.79822,0.00015,13.40609]
[1780333683071,38.91,71505.87,0.0,0.79791,0.00015,13.41783]
[1780333686091,38.91,71500.19,0.0,0.79705,0.00015,13.45109]
[1780333688105,38.91,71496.56,0.0,0.79649,0.00015,13.47226]
[1780333693143,38.91,71501.64,0.0,0.79726,0.00015,13.44277]
[1780333695157,38.91,71506.44,0.0,0.79799,0.00015,13.41483]
[1780333700195,38.91,71502.35,0.0,0.79737,0.00015,13.43883]
[1780333705232,38.91,71492.77,0.0,0.79591,0.00015,13.4947]
[1780333706240,38.91,71487.01,0.0,0.79502,0.00015,13.52835]
[1780333708254,38.91,71484.43,0.0,0.79463,0.00015,13.5434]
[1780333713285,38.91,71485.09,0.0,0.79477,0.00015,13.53489]
[1780333716309,38.91,71479.55,0.0,0.79392,0.00015,13.56719]
[1780333718323,38.91,71474.17,0.0,0.79309,0.00015,13.59845]
[1780333720338,38.91,71471.54,0.0,0.79269,0.00015,13.61363]
[1780333721348,38.91,71477.17,0.0,0.79356,0.00015,13.58086]
[1780333723360,38.91,71478.45,0.0,0.79376,0.00015,13.57339]
[1780333725374,38.91,71488.7,0.0,0.79533,0.00015,13.5137]
[1780333726380,38.91,71494.12,0.0,0.79616,0.00015,13.48202]
[1780333731416,38.91,71487.62,0.0,0.79517,0.00015,13.51981]
[1780333733430,38.91,71479.47,0.0,0.79392,0.00015,13.56724]
[1780333736456,38.91,71478.55,0.0,0.79378,0.00015,13.57257]
[1780333738469,38.91,71487.7,0.0,0.79518,0.00015,13.51934]
[1780333742496,38.91,71492.02,0.0,0.79585,0.00015,13.4941]
[1780333747535,38.91,71489.0,0.0,0.79539,0.00015,13.51156]
[1780333752568,38.91,71494.67,0.0,0.79626,0.00015,13.4783]
[1780333754582,38.91,71498.06,0.0,0.79678,0.00015,13.45852]
[1780333758609,38.91,71492.51,0.0,0.79593,0.00015,13.49099]
[1780333763645,38.91,71490.32,0.0,0.7956,0.00015,13.50362]
[1780333768680,38.91,71489.65,0.0,0.7955,0.00015,13.50732]
[1780333773716,38.91,71488.44,0.0,0.79537,0.00015,13.50932]
[1780333777743,38.91,71480.84,0.0,0.79421,0.00015,13.55341]
[1780333778751,38.91,71479.09,0.0,0.79394,0.00015,13.56361]
[1780333783784,38.91,71477.04,0.0,0.79362,0.00015,13.57551]
[1780333786497,38.91,71469.99,0.0,0.79253,0.00015,13.61639]
[1780333789826,38.9,71476.8,0.0,0.79359,0.00015,13.5766]
[1780333794868,38.9,71477.39,0.0,0.79369,0.00015,13.57294]
[1780333799901,38.9,71477.11,0.0,0.79365,0.00015,13.5743]
[1780333804938,38.9,71477.29,0.0,0.79369,0.00015,13.57302]
[1780333811009,38.9,71483.89,0.0,0.79471,0.00015,13.53433]
[1780333816023,38.9,71483.75,0.0,0.79469,0.00015,13.53501]
[1780333818037,38.9,71493.02,0.0,0.79611,0.00015,13.48097]
[1780333819044,38.9,71502.2,0.0,0.79751,0.00015,13.42746]
[1780333820051,38.9,71508.37,0.0,0.79844,0.00015,13.3915]
[1780333821058,38.9,71508.75,0.0,0.7985,0.00015,13.38936]
[1780333826093,38.9,71511.84,0.0,0.79895,0.00015,13.37196]
[1780333831128,38.91,71516.7,0.0,0.79972,0.00015,13.33907]
[1780333836164,38.91,71519.96,0.0,0.80021,0.00015,13.32019]
[1780333841198,38.91,71514.66,0.0,0.7994,0.00015,13.35164]
[1780333844220,38.91,71506.85,0.0,0.79821,0.00015,13.39767]
[1780333845227,38.91,71506.01,0.0,0.79808,0.00015,13.40266]
[1780333851268,38.91,71506.04,0.0,0.79807,0.00015,13.40293]
[1780333856304,38.91,71505.87,0.0,0.79804,0.00015,13.40428]
[1780333861339,38.92,71501.75,0.0,0.7974,0.00015,13.42871]
[1780333866373,38.92,71508.6,0.0,0.79844,0.00015,13.38881]
[1780333871410,38.92,71508.67,0.0,0.79844,0.00015,13.3888]
[1780333876444,38.92,71510.68,0.0,0.79873,0.00015,13.37742]
[1780333881478,38.92,71511.72,0.0,0.79888,0.00015,13.37176]
[1780333886513,38.92,71511.5,0.0,0.79884,0.00015,13.37349]
[1780333891554,38.92,71506.29,0.0,0.79809,0.00015,13.39948]
[1780333894575,38.92,71512.33,0.0,0.799,0.00015,13.36425]
[1780333899612,38.93,71512.23,0.0,0.79898,0.00015,13.3652]
[1780333903641,38.93,71517.89,0.0,0.79982,0.00015,13.33234]
[1780333908676,38.93,71514.09,0.0,0.79924,0.00015,13.35514]
[1780333913712,38.93,71514.38,0.0,0.79927,0.00015,13.35396]
[1780333917417,38.93,71506.78,0.0,0.7981,0.00015,13.39891]
[1780333922776,38.94,71507.45,0.0,0.7982,0.00015,13.39529]
[1780333928818,38.94,71508.94,0.0,0.79841,0.00015,13.38699]
[1780333931840,38.94,71517.45,0.0,0.7997,0.00015,13.33738]
[1780333935868,38.94,71521.01,0.0,0.80022,0.00015,13.31702]
[1780333942918,38.94,71521.87,0.0,0.80032,0.00015,13.31303]
[1780333947627,38.95,71528.0,0.0,0.80123,0.00015,13.27769]
[1780333952990,38.95,71525.83,0.0,0.80094,0.00015,13.28611]
[1780333955004,38.95,71532.51,0.0,0.80194,0.00015,13.24705]
[1780333956705,38.95,71538.08,0.0,0.80277,0.00015,13.21442]
[1780333962055,38.95,71538.71,0.0,0.80286,0.00015,13.21092]
[1780333967090,38.95,71539.34,0.0,0.80295,0.00015,13.2076]
[1780333972135,38.96,71538.69,0.0,0.80284,0.00015,13.21204]
[1780333977169,38.96,71537.81,0.0,0.80269,0.00015,13.21783]
[1780333982204,38.96,71536.48,0.0,0.80247,0.00015,13.22633]
[1780333987239,38.96,71533.54,0.0,0.80202,0.00015,13.24422]
[1780333992274,38.97,71532.25,0.0,0.80181,0.00015,13.25249]
[1780333997308,38.97,71529.76,0.0,0.80142,0.00015,13.26769]
[1780334002344,38.97,71522.98,0.0,0.80038,0.00015,13.30802]
[1780334004358,38.97,71519.78,0.0,0.7999,0.00015,13.32688]
[1780334006372,38.97,71528.32,0.0,0.80118,0.00015,13.27693]
[1780334011407,38.98,71526.28,0.0,0.80091,0.00015,13.28463]
[1780334016442,38.98,71527.09,0.0,0.80102,0.00015,13.28046]
[1780334018456,38.98,71521.33,0.0,0.80014,0.00015,13.31445]
[1780334023491,38.98,71520.3,0.0,0.79998,0.00015,13.32083]
[1780334028526,38.98,71521.88,0.0,0.80021,0.00015,13.31186]
[1780334033561,38.98,71520.43,0.0,0.79998,0.00015,13.32077]
[1780334038605,38.98,71519.91,0.0,0.79989,0.00015,13.32422]
[1780334042625,38.99,71509.54,0.0,0.79832,0.00015,13.38519]
[1780334043632,38.99,71507.6,0.0,0.79802,0.00015,13.39654]
[1780334048666,38.99,71509.02,0.0,0.79823,0.00015,13.38863]
[1780334053702,38.99,71511.59,0.0,0.7986,0.00015,13.3742]
[1780334058737,38.99,71510.77,0.0,0.79846,0.00015,13.37959]
[1780334063773,39.0,71514.49,0.0,0.79901,0.00015,13.35849]
[1780334068809,39.0,71514.99,0.0,0.79907,0.00015,13.3563]
[1780334071839,39.0,71507.55,0.0,0.79798,0.00015,13.3954]
[1780334072836,39.0,71498.54,0.0,0.7966,0.00015,13.44806]
[1780334073844,39.0,71496.3,0.0,0.79626,0.00015,13.46115]
[1780334078878,39.0,71495.06,0.0,0.79607,0.00015,13.46849]
[1780334081574,39.0,71492.59,0.0,0.79569,0.00015,13.48289]
[1780334088948,39.0,71492.52,0.0,0.79568,0.00015,13.48326]
[1780334093986,39.0,71490.79,0.0,0.79542,0.00015,13.49325]
[1780334099021,39.0,71496.33,0.0,0.79627,0.00015,13.46095]
[1780334103064,39.0,71508.28,0.0,0.79808,0.00015,13.39129]
[1780334104070,39.0,71520.42,0.0,0.79992,0.00015,13.32039]
[1780334105096,39.0,71525.44,0.0,0.80067,0.00015,13.29116]
[1780334108108,39.0,71529.38,0.0,0.80125,0.00015,13.26849]
[1780334110122,39.01,71540.42,0.0,0.80291,0.00015,13.20383]
[1780334111785,39.01,71544.46,0.0,0.8035,0.00015,13.18032]
[1780334117168,39.01,71547.27,0.0,0.80391,0.00015,13.16426]
[1780334122210,39.01,71547.29,0.0,0.8039,0.00015,13.16472]
[1780334124227,39.01,71555.06,0.0,0.80505,0.00015,13.11923]
[1780334129914,39.02,71556.35,0.0,0.80521,0.00015,13.11274]
[1780334135305,39.02,71552.13,0.0,0.80461,0.00015,13.13388]
[1780334140340,39.02,71552.38,0.0,0.80462,0.00015,13.13339]
[1780334144369,39.03,71543.58,0.0,0.80329,0.00015,13.18585]
[1780334146381,39.03,71540.74,0.0,0.80286,0.00015,13.20276]
[1780334150412,39.03,71535.46,0.0,0.80206,0.00015,13.2341]
[1780334155444,39.03,71521.91,0.0,0.80002,0.00015,13.31384]
[1780334156453,39.03,71510.0,0.0,0.79822,0.00015,13.3835]
[1780334157460,39.03,71508.33,0.0,0.79796,0.00015,13.39324]
[1780334162493,39.03,71506.84,0.0,0.79774,0.00015,13.40179]
[1780334166524,39.03,71492.92,0.0,0.79562,0.00015,13.48267]
[1780334167529,39.03,71491.61,0.0,0.79543,0.00015,13.49015]
[1780334169543,39.03,71497.81,0.0,0.79638,0.00015,13.45381]
[1780334174578,39.03,71492.03,0.0,0.79551,0.00015,13.4868]
[1780334177598,39.02,71476.65,0.0,0.79316,0.00015,13.57578]
[1780334178606,39.02,71475.53,0.0,0.79299,0.00015,13.58224]
[1780334183641,39.02,71475.7,0.0,0.79302,0.00015,13.58114]
[1780334185654,39.02,71470.3,0.0,0.79219,0.00015,13.61233]
[1780334190690,39.02,71469.16,0.0,0.79202,0.00015,13.61857]
[1780334195727,39.02,71461.74,0.0,0.79093,0.00016,13.65627]
[1780334197738,39.02,71470.49,0.0,0.79229,0.00015,13.60549]
[1780334198745,39.02,71480.71,0.0,0.79387,0.00015,13.54623]
[1780334199752,39.02,71483.7,0.0,0.79432,0.00015,13.52897]
[1780334204788,39.02,71482.76,0.0,0.79419,0.00015,13.53414]
[1780334209832,39.02,71468.77,0.0,0.79203,0.00015,13.61539]
[1780334210838,39.02,71471.09,0.0,0.79238,0.00015,13.60202]
[1780334215874,39.02,71473.46,0.0,0.79275,0.00015,13.5883]
[1780334220910,39.02,71470.35,0.0,0.79227,0.00015,13.60617]
[1780334225951,39.02,71465.84,0.0,0.79158,0.00015,13.63204]
[1780334230982,39.02,71468.94,0.0,0.79207,0.00015,13.61386]
[1780334236016,39.02,71466.41,0.0,0.79168,0.00015,13.62818]
[1780334240045,39.01,71474.06,0.0,0.79287,0.00015,13.58365]
[1780334241052,39.01,71481.76,0.0,0.79406,0.00015,13.53898]
[1780334242059,39.01,71483.29,0.0,0.79429,0.00015,13.53012]
[1780334247094,39.01,71480.19,0.0,0.79381,0.00015,13.5482]
[1780334249108,39.01,71465.4,0.0,0.79153,0.00015,13.63384]
[1780334250764,39.01,71473.59,0.0,0.7928,0.00015,13.58646]
[1780334252129,39.02,71476.66,0.0,0.79332,0.00015,13.56393]
[1780334253136,39.02,71471.44,0.0,0.79251,0.00015,13.59425]
[1780334255149,39.02,71464.69,0.0,0.79146,0.00015,13.63337]
[1780334260834,39.02,71464.27,0.0,0.7914,0.00015,13.63575]
[1780334266226,39.02,71463.63,0.0,0.7913,0.00015,13.63943]
[1780334270907,39.02,71456.97,0.0,0.79027,0.00016,13.67781]
[1780334276303,39.01,71455.4,0.0,0.79003,0.00016,13.68659]
[1780334279324,39.01,71449.24,0.0,0.78907,0.00016,13.72212]
[1780334280984,39.01,71433.7,0.0,0.78664,0.00016,13.81142]
[1780334282345,39.01,71424.9,0.0,0.78526,0.00016,13.86172]
[1780334283352,39.01,71422.07,0.0,0.78481,0.00016,13.87776]
[1780334285367,39.01,71413.01,0.0,0.78338,0.00016,13.92936]
[1780334286388,39.01,71406.49,0.0,0.78235,0.00016,13.96649]
[1780334288035,39.01,71395.99,0.0,0.78068,0.00016,14.02619]
[1780334293424,39.01,71402.59,0.0,0.78173,0.00016,13.98866]
[1780334295453,39.01,71395.12,0.0,0.78054,0.00016,14.03099]
[1780334298107,39.01,71383.9,0.0,0.77875,0.00016,14.0944]
[1780334303509,39.01,71387.36,0.0,0.77932,0.00016,14.07427]
[1780334308544,39.01,71383.74,0.0,0.77875,0.00016,14.09439]
[1780334310557,39.01,71379.37,0.0,0.77805,0.00016,14.11885]
[1780334313579,39.0,71385.42,0.0,0.77908,0.00016,14.07955]
[1780334316611,39.0,71390.81,0.0,0.77995,0.00016,14.04875]
[1780334319626,39.0,71398.03,0.0,0.78111,0.00016,14.00758]
[1780334323654,39.0,71402.72,0.0,0.78186,0.00016,13.98088]
[1780334328689,39.0,71401.93,0.0,0.78173,0.00016,13.98542]
[1780334333724,39.0,71394.97,0.0,0.78062,0.00016,14.02486]
[1780334338758,39.0,71394.1,0.0,0.78049,0.00016,14.02974]
[1780334343794,39.0,71399.76,0.0,0.78139,0.00016,13.99749]
[1780334345807,39.0,71397.83,0.0,0.78108,0.00016,14.00847]
[1780334348828,39.0,71395.35,0.0,0.78069,0.00016,14.02253]
[1780334352856,39.0,71387.28,0.0,0.7794,0.00016,14.06811]
[1780334353864,39.0,71392.68,0.0,0.78027,0.00016,14.03744]
[1780334354871,39.0,71398.0,0.0,0.78112,0.00016,14.00721]
[1780334356884,39.0,71401.18,0.0,0.78163,0.00016,13.98914]
[1780334360913,39.0,71406.21,0.0,0.78243,0.00016,13.96036]
[1780334365965,39.0,71407.85,0.0,0.7827,0.00016,13.95073]
[1780334367961,39.0,71414.16,0.0,0.78371,0.00016,13.91449]
[1780334369975,39.0,71419.43,0.0,0.78455,0.00016,13.88425]
[1780334375016,38.99,71425.33,0.0,0.78553,0.00016,13.84552]
[1780334378036,38.99,71431.08,0.0,0.78644,0.00016,13.81257]
[1780334383074,38.99,71450.34,0.0,0.78946,0.00016,13.70152]
[1780334384078,38.99,71455.44,0.0,0.79026,0.00016,13.67214]
[1780334388107,38.99,71449.69,0.0,0.78936,0.00016,13.70512]
[1780334390122,38.99,71444.57,0.0,0.78857,0.00016,13.73455]
[1780334393141,38.99,71437.57,0.0,0.78747,0.00016,13.7748]
[1780334398179,38.99,71441.11,0.0,0.78803,0.00016,13.75434]
[1780334403214,38.99,71441.11,0.0,0.78803,0.00016,13.75435]
[1780334408249,38.99,71440.84,0.0,0.78798,0.00016,13.75593]
[1780334410264,38.99,71447.94,0.0,0.78909,0.00016,13.71512]
[1780334415299,38.99,71449.48,0.0,0.78933,0.00016,13.70659]
[1780334416305,38.99,71442.04,0.0,0.78816,0.00016,13.74949]
[1780334418955,38.99,71434.67,0.0,0.78701,0.00016,13.79181]
[1780334424360,38.99,71435.85,0.0,0.78719,0.00016,13.78498]
[1780334429396,38.99,71432.33,0.0,0.78664,0.00016,13.80505]
[1780334434431,38.99,71433.0,0.0,0.7868,0.00016,13.79622]
[1780334439097,38.99,71447.45,0.0,0.78907,0.00016,13.71307]
[1780334442494,38.99,71453.89,0.0,0.79007,0.00016,13.67611]
[1780334444504,38.99,71446.44,0.0,0.7889,0.00016,13.71923]
[1780334445511,38.99,71444.24,0.0,0.78856,0.00016,13.73194]
[1780334450544,38.99,71441.81,0.0,0.78817,0.00016,13.74604]
[1780334455580,38.99,71445.06,0.0,0.78868,0.00016,13.72742]
[1780334460614,39.0,71446.85,0.0,0.78895,0.00016,13.71729]
[1780334465648,39.0,71448.87,0.0,0.78926,0.00016,13.70587]
[1780334470686,39.0,71446.22,0.0,0.78884,0.00016,13.72135]
[1780334473707,39.0,71439.53,0.0,0.78779,0.00016,13.75996]
[1780334475731,39.0,71438.07,0.0,0.78757,0.00016,13.76831]
[1780334478751,39.0,71444.61,0.0,0.78859,0.00016,13.73066]
[1780334481771,39.0,71449.76,0.0,0.78939,0.00016,13.70108]
[1780334484792,39.0,71462.25,0.0,0.79133,0.00016,13.62907]
[1780334485800,39.0,71469.06,0.0,0.79239,0.00015,13.58969]
[1780334486807,39.0,71469.87,0.0,0.79251,0.00015,13.58507]
[1780334490837,39.0,71478.58,0.0,0.79385,0.00015,13.53484]
[1780334492851,39.0,71483.63,0.0,0.79467,0.00015,13.50092]
[1780334497884,39.0,71471.83,0.0,0.79284,0.00015,13.56973]
[1780334498893,39.0,71471.39,0.0,0.79277,0.00015,13.57233]
[1780334500905,39.0,71463.57,0.0,0.79156,0.00016,13.61767]
[1780334505940,39.0,71462.76,0.0,0.79144,0.00016,13.62232]
[1780334510975,39.0,71461.18,0.0,0.79119,0.00016,13.63139]
[1780334516014,39.0,71459.75,0.0,0.79097,0.00016,13.63969]
[1780334521049,39.0,71461.58,0.0,0.79124,0.00016,13.62962]
[1780334522053,39.01,71454.8,0.0,0.79018,0.00016,13.6689]
[1780334523060,39.01,71449.25,0.0,0.78932,0.00016,13.70096]
[1780334527089,39.01,71445.97,0.0,0.7888,0.00016,13.71998]
[1780334532124,39.01,71444.76,0.0,0.78861,0.00016,13.72696]
[1780334537163,39.01,71448.13,0.0,0.78914,0.00016,13.70762]
[1780334542196,39.01,71446.01,0.0,0.7888,0.00016,13.71991]
[1780334547231,39.01,71445.49,0.0,0.78872,0.00016,13.72301]
[1780334552266,39.01,71443.89,0.0,0.78852,0.00016,13.72745]
[1780334557301,39.01,71448.21,0.0,0.78919,0.00016,13.70268]
[1780334562335,39.01,71449.5,0.0,0.78938,0.00016,13.69545]
[1780334567372,39.01,71448.76,0.0,0.78926,0.00016,13.69996]
[1780334572408,39.01,71451.83,0.0,0.78973,0.00016,13.68253]
[1780334577443,39.01,71452.17,0.0,0.78978,0.00016,13.68074]
[1780334582477,39.01,71451.85,0.0,0.78974,0.00016,13.68239]
[1780334587513,39.01,71450.99,0.0,0.78961,0.00016,13.68709]
[1780334592547,39.01,71448.53,0.0,0.78923,0.00016,13.70103]
[1780334596576,39.01,71441.62,0.0,0.78815,0.00016,13.74074]
[1780334601612,39.01,71444.92,0.0,0.78867,0.00016,13.72184]
[1780334605641,39.01,71451.81,0.0,0.78974,0.00016,13.68233]
[1780334610675,39.01,71449.29,0.0,0.78935,0.00016,13.69666]
[1780334615712,39.01,71449.64,0.0,0.78946,0.00016,13.68963]
[1780334620746,39.01,71448.89,0.0,0.78935,0.00016,13.69373]
[1780334623400,39.01,71454.69,0.0,0.79025,0.00016,13.66024]
[1780334625781,39.01,71461.32,0.0,0.79128,0.00016,13.62198]
[1780334626787,39.01,71466.49,0.0,0.79208,0.00015,13.59214]
[1780334630816,39.01,71476.59,0.0,0.79364,0.00015,13.53391]
[1780334635851,39.01,71472.79,0.0,0.79304,0.00015,13.55635]
[1780334640886,39.01,71468.98,0.0,0.79244,0.00015,13.57874]
[1780334642902,39.01,71462.01,0.0,0.79136,0.00016,13.61915]
[1780334647935,39.01,71459.42,0.0,0.79096,0.00016,13.63418]
[1780334652970,39.01,71460.12,0.0,0.79107,0.00016,13.63012]
[1780334658007,39.01,71462.06,0.0,0.79137,0.00016,13.6189]
[1780334663044,39.01,71460.81,0.0,0.79117,0.00016,13.62615]
[1780334668079,39.01,71462.03,0.0,0.79136,0.00016,13.61907]
[1780334672106,39.01,71467.22,0.0,0.79221,0.00015,13.58434]
[1780334674122,39.01,71473.54,0.0,0.79319,0.00015,13.54782]
[1780334679157,39.01,71472.9,0.0,0.79308,0.00015,13.55188]
[1780334682183,39.02,71466.05,0.0,0.79202,0.00015,13.59173]
[1780334683190,39.02,71459.92,0.0,0.79107,0.00016,13.62719]
[1780334685204,39.02,71457.23,0.0,0.79065,0.00016,13.64269]
[1780334690240,39.01,71457.42,0.0,0.79068,0.00016,13.64146]
[1780334695273,39.01,71453.89,0.0,0.79014,0.00016,13.66166]
[1780334700311,39.02,71453.19,0.0,0.79002,0.00016,13.66601]
[1780334704338,39.02,71444.08,0.0,0.78859,0.00016,13.71871]
[1780334705347,39.02,71437.21,0.0,0.78752,0.00016,13.75818]
[1780334706354,39.02,71439.85,0.0,0.78793,0.00016,13.74296]
[1780334711388,39.02,71440.94,0.0,0.78811,0.00016,13.73652]
[1780334715421,39.01,71447.92,0.0,0.7892,0.00016,13.69624]
[1780334717430,39.02,71454.59,0.0,0.79024,0.00016,13.65785]
[1780334722466,39.02,71451.71,0.0,0.78978,0.00016,13.67471]
[1780334724479,39.02,71445.54,0.0,0.78882,0.00016,13.71033]
[1780334726495,39.02,71443.86,0.0,0.78856,0.00016,13.71999]
[1780334731532,39.02,71444.71,0.0,0.78874,0.00016,13.71031]
[1780334736568,39.02,71432.19,0.0,0.78678,0.00016,13.7822]
[1780334738582,39.02,71429.91,0.0,0.78642,0.00016,13.79518]
[1780334742609,39.01,71424.32,0.0,0.78555,0.00016,13.82678]
[1780334744627,39.01,71429.46,0.0,0.78637,0.00016,13.7971]
[1780334746638,39.01,71437.31,0.0,0.7876,0.00016,13.75185]
[1780334747645,39.01,71440.86,0.0,0.78816,0.00016,13.73142]
[1780334752679,39.01,71440.38,0.0,0.78809,0.00016,13.73406]
[1780334757715,39.01,71438.32,0.0,0.78777,0.00016,13.74568]
[1780334759729,39.01,71446.57,0.0,0.78907,0.00016,13.69818]
[1780334762751,39.01,71452.18,0.0,0.78994,0.00016,13.66592]
[1780334764389,39.01,71463.19,0.0,0.79165,0.00016,13.60248]
[1780334765772,39.01,71465.0,0.0,0.79193,0.00015,13.59202]
[1780334770805,39.01,71464.36,0.0,0.79183,0.00015,13.59581]
[1780334775841,39.01,71464.25,0.0,0.79181,0.00016,13.59652]
[1780334780885,39.01,71463.09,0.0,0.79163,0.00016,13.60325]
[1780334781888,39.01,71469.92,0.0,0.79268,0.00015,13.56373]
[1780334782896,39.01,71473.03,0.0,0.79316,0.00015,13.54576]
[1780334784912,39.01,71477.47,0.0,0.79384,0.00015,13.52027]
[1780334787933,39.01,71487.25,0.0,0.79534,0.00015,13.46371]
[1780334790954,39.01,71493.37,0.0,0.79627,0.00015,13.42822]
[1780334796993,39.01,71493.26,0.0,0.79631,0.00015,13.42394]
[1780334802030,39.01,71489.61,0.0,0.79575,0.00015,13.44529]
[1780334807068,39.02,71490.49,0.0,0.79587,0.00015,13.44066]
[1780334810088,39.02,71482.91,0.0,0.7947,0.00015,13.485]
[1780334815122,39.02,71479.97,0.0,0.79424,0.00015,13.50233]
[1780334820160,39.02,71479.34,0.0,0.79414,0.00015,13.50621]
[1780334825194,39.02,71482.76,0.0,0.79466,0.00015,13.48666]
[1780334830228,39.02,71480.77,0.0,0.79434,0.00015,13.49852]
[1780334836272,39.02,71484.52,0.0,0.79492,0.00015,13.47651]
[1780334841306,39.02,71482.61,0.0,0.79464,0.00015,13.48744]
[1780334842313,39.02,71476.56,0.0,0.79371,0.00015,13.5225]
[1780334843319,39.02,71472.18,0.0,0.79303,0.00015,13.54792]
[1780334845333,39.02,71467.3,0.0,0.79227,0.00015,13.57615]
[1780334850369,39.02,71466.2,0.0,0.79211,0.00015,13.58236]
[1780334855403,39.02,71462.7,0.0,0.79162,0.00016,13.59758]
[1780334858425,39.02,71457.14,0.0,0.79076,0.00016,13.62962]
[1780334864467,39.02,71457.39,0.0,0.79079,0.00016,13.62827]
[1780334869501,39.02,71461.17,0.0,0.79138,0.00016,13.60653]
[1780334874536,39.02,71465.39,0.0,0.79203,0.00015,13.58243]
[1780334878565,39.02,71471.0,0.0,0.79289,0.00015,13.55024]
[1780334883599,39.02,71470.28,0.0,0.79277,0.00015,13.55477]
[1780334886622,39.03,71478.84,0.0,0.79408,0.00015,13.50537]
[1780334887635,39.03,71478.49,0.0,0.79402,0.00015,13.50754]
[1780334889650,39.03,71470.6,0.0,0.7928,0.00015,13.55341]
[1780334891660,39.03,71467.77,0.0,0.79236,0.00015,13.56992]
[1780334894703,39.03,71459.28,0.0,0.79104,0.00016,13.61915]
[1780334895702,39.03,71457.27,0.0,0.79073,0.00016,13.63075]
[1780334900738,39.03,71456.39,0.0,0.79059,0.00016,13.63574]
[1780334905774,39.03,71458.1,0.0,0.79086,0.00016,13.62585]
[1780334910808,39.02,71451.94,0.0,0.78992,0.00016,13.66082]
[1780334915842,39.02,71452.61,0.0,0.79009,0.00016,13.65135]
[1780334920877,39.02,71452.81,0.0,0.79013,0.00016,13.64974]
[1780334925912,39.02,71453.74,0.0,0.79029,0.00016,13.64412]
[1780334930948,39.02,71455.98,0.0,0.79064,0.00016,13.63093]
[1780334935983,39.02,71457.82,0.0,0.79093,0.00016,13.62014]
[1780334941019,39.02,71457.03,0.0,0.79081,0.00016,13.62451]
[1780334946059,39.01,71455.06,0.0,0.79051,0.00016,13.63571]
[1780334951096,39.01,71454.49,0.0,0.79043,0.00016,13.63877]
[1780334956131,39.01,71453.69,0.0,0.79031,0.00016,13.6432]
[1780334961165,39.01,71452.54,0.0,0.79014,0.00016,13.64963]
[1780334967207,39.01,71452.4,0.0,0.79012,0.00016,13.65021]
[1780334972244,39.01,71450.93,0.0,0.78994,0.00016,13.65368]
[1780334974257,39.01,71458.85,0.0,0.79118,0.00016,13.60791]
[1780334979294,39.01,71459.03,0.0,0.7912,0.00016,13.60696]
[1780334984329,39.01,71469.6,0.0,0.79284,0.00015,13.5459]
[1780334985336,39.01,71469.11,0.0,0.79277,0.00015,13.54871]
[1780334990371,39.01,71467.68,0.0,0.79255,0.00015,13.55689]
[1780334994400,39.01,71500.21,0.0,0.79755,0.00015,13.36751]
[1780334995412,39.01,71585.68,0.0,0.81033,0.00015,12.86457]
[1780334996417,39.01,71612.85,0.0,0.81429,0.00014,12.70296]
[1780334997434,39.01,71612.24,0.0,0.81419,0.00014,12.70671]
[1780334998439,39.01,71622.01,0.0,0.8156,0.00014,12.64879]
[1780334999439,39.01,71632.97,0.0,0.81716,0.00014,12.58361]
[1780335001486,39.01,71635.86,0.0,0.81757,0.00014,12.56663]
[1780335004498,39.01,71652.1,0.0,0.81988,0.00014,12.46981]
[1780335005520,39.01,71673.93,0.0,0.82295,0.00014,12.33895]
[1780335006509,39.01,71650.6,0.0,0.81966,0.00014,12.47895]
[1780335008528,39.01,71624.86,0.0,0.81598,0.00014,12.63311]
[1780335009533,39.02,71607.72,0.0,0.81349,0.00014,12.73554]
[1780335010554,39.02,71613.44,0.0,0.81432,0.00014,12.7015]
[1780335011557,39.02,71633.77,0.0,0.81724,0.00014,12.58032]
[1780335013562,39.02,71670.8,0.0,0.82249,0.00014,12.35874]
[1780335014592,39.02,71679.83,0.0,0.82375,0.00014,12.3047]
[1780335015595,39.02,71664.77,0.0,0.82164,0.00014,12.39498]
[1780335016594,39.02,71649.43,0.0,0.81947,0.00014,12.48712]
[1780335017618,39.02,71640.35,0.0,0.81816,0.00014,12.54195]
[1780335022642,39.02,71652.95,0.0,0.81993,0.00014,12.46752]
[1780335023651,39.02,71656.59,0.0,0.82044,0.00014,12.44586]
[1780335026670,39.02,71662.43,0.0,0.82126,0.00014,12.41106]
[1780335027676,39.02,71674.03,0.0,0.82289,0.00014,12.34174]
[1780335029691,39.03,71662.34,0.0,0.82124,0.00014,12.41225]
[1780335030698,39.03,71630.79,0.0,0.81674,0.00014,12.60126]
[1780335031712,39.03,71630.25,0.0,0.81671,0.00014,12.59988]
[1780335032723,39.03,71616.17,0.0,0.81468,0.00014,12.68401]
[1780335033727,39.03,71606.09,0.0,0.81322,0.00014,12.74412]
[1780335034734,39.03,71601.57,0.0,0.81256,0.00015,12.77118]
[1780335036748,39.03,71611.57,0.0,0.81401,0.00014,12.71186]
[1780335037755,39.03,71617.31,0.0,0.81483,0.00014,12.67773]
[1780335038760,39.03,71624.63,0.0,0.81589,0.00014,12.6342]
[1780335039769,39.03,71624.7,0.0,0.81589,0.00014,12.63391]
[1780335041785,39.03,71612.52,0.0,0.81414,0.00014,12.70647]
[1780335042796,39.03,71609.57,0.0,0.81371,0.00014,12.72401]
[1780335044805,39.03,71601.79,0.0,0.81258,0.00015,12.7703]
[1780335046818,39.03,71597.71,0.0,0.81199,0.00015,12.79461]
[1780335047824,39.03,71604.38,0.0,0.81295,0.00015,12.75501]
[1780335048833,39.03,71606.49,0.0,0.81326,0.00014,12.74254]
[1780335050849,39.03,71612.88,0.0,0.81418,0.00014,12.70471]
[1780335051855,39.04,71627.31,0.0,0.81625,0.00014,12.61891]
[1780335052862,39.04,71639.54,0.0,0.818,0.00014,12.54619]
[1780335053870,39.04,71644.89,0.0,0.81875,0.00014,12.51445]
[1780335057898,39.04,71639.36,0.0,0.81795,0.00014,12.54807]
[1780335059913,39.04,71634.14,0.0,0.81721,0.00014,12.57932]
[1780335062935,39.04,71639.2,0.0,0.81792,0.00014,12.54932]
[1780335067969,39.04,71639.63,0.0,0.81797,0.00014,12.54732]
[1780335071998,39.04,71632.57,0.0,0.81696,0.00014,12.58971]
[1780335074013,39.04,71644.92,0.0,0.81872,0.00014,12.51611]
[1780335079046,39.05,71642.9,0.0,0.81842,0.00014,12.52848]
[1780335080052,39.05,71634.55,0.0,0.81723,0.00014,12.57828]
[1780335083075,39.04,71625.12,0.0,0.81589,0.00014,12.6342]
[1780335084080,39.04,71616.58,0.0,0.81466,0.00014,12.68504]
[1780335086778,39.04,71610.36,0.0,0.81377,0.00014,12.72171]
[1780335092138,39.04,71614.52,0.0,0.81444,0.00014,12.69127]
[1780335094151,39.04,71620.29,0.0,0.81526,0.00014,12.65733]
[1780335099190,39.04,71609.95,0.0,0.81377,0.00014,12.71895]
[1780335100196,39.04,71599.98,0.0,0.81232,0.00015,12.77808]
[1780335105232,39.04,71597.14,0.0,0.81192,0.00015,12.79442]
[1780335110265,39.04,71597.46,0.0,0.81198,0.00015,12.79185]
[1780335114293,39.03,71589.0,0.0,0.81077,0.00015,12.8414]
[1780335119330,39.03,71588.0,0.0,0.81064,0.00015,12.84658]
[1780335122351,39.03,71581.57,0.0,0.8097,0.00015,12.88439]
[1780335125372,39.03,71576.22,0.0,0.80892,0.00015,12.91593]
[1780335128397,39.03,71564.01,0.0,0.80712,0.00015,12.98789]
[1780335129406,39.03,71558.14,0.0,0.80626,0.00015,13.02238]
[1780335130410,39.03,71538.98,0.0,0.80341,0.00015,13.13492]
[1780335131416,39.03,71528.7,0.0,0.80187,0.00015,13.1952]
[1780335133431,39.02,71535.74,0.0,0.80293,0.00015,13.15365]
[1780335136455,39.02,71541.05,0.0,0.80373,0.00015,13.12233]
[1780335140480,39.02,71528.36,0.0,0.80184,0.00015,13.19635]
[1780335141513,39.02,71521.29,0.0,0.80077,0.00015,13.23768]
[1780335142507,39.02,71514.07,0.0,0.79969,0.00015,13.27979]
[1780335143530,39.02,71505.04,0.0,0.79832,0.00015,13.33247]
[1780335144527,39.02,71500.84,0.0,0.79768,0.00015,13.35683]
[1780335149561,39.02,71501.32,0.0,0.79777,0.00015,13.35322]
[1780335154596,39.01,71498.95,0.0,0.79748,0.00015,13.36135]
[1780335158625,39.01,71505.4,0.0,0.79848,0.00015,13.32308]
[1780335160639,39.01,71505.26,0.0,0.79847,0.00015,13.32369]
[1780335165675,39.01,71502.28,0.0,0.79803,0.00015,13.34055]
[1780335167688,39.01,71483.68,0.0,0.79518,0.00015,13.44872]
[1780335168694,39.01,71479.24,0.0,0.7945,0.00015,13.47441]
[1780335171720,39.0,71471.05,0.0,0.79324,0.00015,13.52179]
[1780335172724,39.0,71462.32,0.0,0.79189,0.00016,13.57226]
[1780335173731,39.0,71465.36,0.0,0.79237,0.00016,13.55451]
[1780335178766,39.0,71470.66,0.0,0.79321,0.00015,13.52314]
[1780335182796,39.0,71478.22,0.0,0.79439,0.00015,13.47875]
[1780335187834,39.0,71473.26,0.0,0.79364,0.00015,13.50691]
[1780335191860,38.99,71468.77,0.0,0.79296,0.00015,13.53235]
[1780335195886,38.99,71459.71,0.0,0.79157,0.00016,13.58423]
[1780335196899,38.99,71451.34,0.0,0.79027,0.00016,13.63244]
[1780335197904,38.99,71448.47,0.0,0.78982,0.00016,13.64898]
[1780335201932,38.99,71456.75,0.0,0.79112,0.00016,13.60094]
[1780335203946,38.99,71460.52,0.0,0.79171,0.00016,13.57899]
[1780335208980,38.98,71459.36,0.0,0.79155,0.00016,13.58485]
[1780335214018,38.98,71454.2,0.0,0.79083,0.00016,13.60876]
[1780335219061,38.97,71460.78,0.0,0.79188,0.00016,13.56956]
[1780335221077,38.97,71476.79,0.0,0.79437,0.00015,13.47622]
[1780335222083,38.97,71477.13,0.0,0.79443,0.00015,13.47407]
[1780335227120,38.97,71475.06,0.0,0.79413,0.00015,13.4854]
[1780335232154,38.97,71475.48,0.0,0.7942,0.00015,13.48245]
[1780335236183,38.96,71466.79,0.0,0.79287,0.00015,13.53242]
[1780335241218,38.96,71467.05,0.0,0.79294,0.00015,13.53001]
[1780335244239,38.96,71460.44,0.0,0.79193,0.00016,13.56772]
[1780335246254,38.95,71452.54,0.0,0.79071,0.00016,13.61293]
[1780335251289,38.95,71453.28,0.0,0.79085,0.00016,13.6076]
[1780335255317,38.95,71459.41,0.0,0.79182,0.00016,13.57169]
[1780335260352,38.95,71458.74,0.0,0.79173,0.00016,13.5751]
[1780335263372,38.94,71461.16,0.0,0.79211,0.00016,13.56084]
[1780335268408,38.94,71460.07,0.0,0.79196,0.00016,13.5664]
[1780335270421,38.94,71465.38,0.0,0.79278,0.00016,13.53555]
[1780335271430,38.94,71470.58,0.0,0.79364,0.00015,13.50046]
[1780335274449,38.94,71476.36,0.0,0.79454,0.00015,13.46673]
[1780335279485,38.94,71480.81,0.0,0.79522,0.00015,13.44084]
[1780335284521,38.94,71478.23,0.0,0.79484,0.00015,13.45539]
[1780335285526,38.94,71470.98,0.0,0.79372,0.00015,13.4976]
[1780335290563,38.94,71471.13,0.0,0.79374,0.00015,13.49679]
[1780335295596,38.94,71467.65,0.0,0.7932,0.00015,13.51706]
[1780335300633,38.94,71459.08,0.0,0.79187,0.00016,13.56667]
[1780335303653,38.94,71468.25,0.0,0.7933,0.00015,13.51334]
[1780335308692,38.94,71470.29,0.0,0.79361,0.00015,13.50158]
[1780335310706,38.94,71461.96,0.0,0.79232,0.00016,13.54998]
[1780335311716,38.94,71459.97,0.0,0.79201,0.00016,13.56148]
[1780335312720,38.94,71454.92,0.0,0.79122,0.00016,13.59068]
[1780335317754,38.94,71455.05,0.0,0.79125,0.00016,13.58955]
[1780335320776,38.94,71461.2,0.0,0.79222,0.00016,13.5537]
[1780335325811,38.93,71461.31,0.0,0.79224,0.00016,13.55285]
[1780335330846,38.93,71459.01,0.0,0.79189,0.00016,13.56591]
[1780335335883,38.93,71455.48,0.0,0.7914,0.00016,13.58114]
[1780335340919,38.93,71453.98,0.0,0.79117,0.00016,13.58951]
[1780335345953,38.93,71450.97,0.0,0.7907,0.00016,13.60705]
[1780335350987,38.93,71461.78,0.0,0.79238,0.00016,13.54448]
[1780335351994,38.93,71461.49,0.0,0.79234,0.00016,13.54625]
[1780335357033,38.93,71458.66,0.0,0.79189,0.00016,13.56282]
[1780335362071,38.93,71466.37,0.0,0.7931,0.00016,13.5178]
[1780335363076,38.93,71468.22,0.0,0.79339,0.00015,13.50699]
[1780335364084,38.93,71479.18,0.0,0.79508,0.00015,13.44318]
[1780335365091,38.93,71481.32,0.0,0.79541,0.00015,13.43074]
[1780335370151,38.94,71481.13,0.0,0.79535,0.00015,13.43299]
[1780335375169,38.94,71478.88,0.0,0.795,0.00015,13.44623]
[1780335380204,38.94,71479.36,0.0,0.79507,0.00015,13.44357]
[1780335384232,38.94,71487.09,0.0,0.79626,0.00015,13.39864]
[1780335387253,38.94,71487.97,0.0,0.79639,0.00015,13.39345]
[1780335392292,38.94,71487.46,0.0,0.79637,0.00015,13.39126]
[1780335397331,38.93,71496.38,0.0,0.79775,0.00015,13.33897]
[1780335398340,38.93,71505.34,0.0,0.79911,0.00015,13.28654]
[1780335399345,38.93,71506.71,0.0,0.79932,0.00015,13.2786]
[1780335404390,38.94,71504.14,0.0,0.79892,0.00015,13.2941]
[1780335409418,38.94,71503.26,0.0,0.79877,0.00015,13.29977]
[1780335414452,38.94,71506.85,0.0,0.7993,0.00015,13.27929]
[1780335419489,38.94,71502.68,0.0,0.79866,0.00015,13.30409]
[1780335422511,38.94,71508.44,0.0,0.79952,0.00015,13.27077]
[1780335424523,38.95,71517.66,0.0,0.80092,0.00015,13.21679]
[1780335428224,38.95,71526.17,0.0,0.8022,0.00015,13.16706]
[1780335433595,38.95,71523.19,0.0,0.80175,0.00015,13.18445]
[1780335438629,38.94,71524.68,0.0,0.80198,0.00015,13.17545]
[1780335443664,38.94,71534.01,0.0,0.80339,0.00015,13.12039]
[1780335449708,38.94,71532.85,0.0,0.80322,0.00015,13.12734]
[1780335454742,38.94,71533.9,0.0,0.80342,0.00015,13.11631]
[1780335459778,38.95,71532.58,0.0,0.80322,0.00015,13.12416]
[1780335462799,38.94,71524.95,0.0,0.80207,0.00015,13.16898]
[1780335467838,38.94,71515.67,0.0,0.80068,0.00015,13.22322]
[1780335472873,38.94,71516.02,0.0,0.80074,0.00015,13.22067]
[1780335477908,38.94,71516.62,0.0,0.80083,0.00015,13.21715]
[1780335482943,38.94,71518.81,0.0,0.80115,0.00015,13.20493]
[1780335487978,38.95,71513.91,0.0,0.80039,0.00015,13.23428]
[1780335490998,38.95,71520.05,0.0,0.80132,0.00015,13.19842]
[1780335496034,38.95,71521.59,0.0,0.80155,0.00015,13.18959]
[1780335501071,38.95,71521.97,0.0,0.8016,0.00015,13.18757]
[1780335506105,38.95,71518.62,0.0,0.80109,0.00015,13.20746]
[1780335507113,38.95,71511.57,0.0,0.80001,0.00015,13.24895]
[1780335508119,38.95,71507.15,0.0,0.79934,0.00015,13.27493]
[1780335511140,38.95,71514.89,0.0,0.80056,0.00015,13.22485]
[1780335514165,38.95,71517.68,0.0,0.80098,0.00015,13.20861]
[1780335517188,38.95,71510.65,0.0,0.79991,0.00015,13.24998]
[1780335519199,38.95,71509.23,0.0,0.79969,0.00015,13.2585]
[1780335524234,38.95,71506.65,0.0,0.79929,0.00015,13.27389]
[1780335529270,38.96,71504.06,0.0,0.79889,0.00015,13.28938]
[1780335534304,38.96,71503.88,0.0,0.79886,0.00015,13.29064]
[1780335537326,38.96,71494.71,0.0,0.79745,0.00015,13.34442]
[1780335538333,38.96,71489.63,0.0,0.79667,0.00015,13.37407]
[1780335543369,38.96,71490.24,0.0,0.79677,0.00015,13.37029]
[1780335545392,38.96,71484.63,0.0,0.79591,0.00015,13.40292]
[1780335546388,38.96,71475.61,0.0,0.79453,0.00015,13.45536]
[1780335547396,38.96,71464.3,0.0,0.79277,0.00016,13.52115]
[1780335548403,38.96,71459.69,0.0,0.79206,0.00016,13.54789]
[1780335549410,38.96,71453.82,0.0,0.79114,0.00016,13.58186]
[1780335550416,38.96,71459.86,0.0,0.79208,0.00016,13.54682]
[1780335552431,38.96,71464.21,0.0,0.79276,0.00016,13.52158]
[1780335557474,38.96,71479.81,0.0,0.79518,0.00015,13.43069]
[1780335558480,38.95,71486.77,0.0,0.79625,0.00015,13.39002]
[1780335559486,38.95,71487.75,0.0,0.79641,0.00015,13.38423]
[1780335564521,38.95,71489.53,0.0,0.79669,0.00015,13.37354]
[1780335569561,38.95,71491.26,0.0,0.79696,0.00015,13.36322]
[1780335574593,38.95,71492.97,0.0,0.79727,0.00015,13.34822]
[1780335579630,38.95,71493.91,0.0,0.79742,0.00015,13.34266]
[1780335584665,38.95,71494.47,0.0,0.79751,0.00015,13.33929]
[1780335589700,38.95,71496.42,0.0,0.79781,0.00015,13.32783]
[1780335594736,38.95,71496.1,0.0,0.79776,0.00015,13.32965]
[1780335599773,38.95,71496.8,0.0,0.79787,0.00015,13.32547]
[1780335605814,38.95,71497.24,0.0,0.79794,0.00015,13.32279]
[1780335610850,38.95,71497.95,0.0,0.79805,0.00015,13.31857]
[1780335615885,38.95,71497.35,0.0,0.79796,0.00015,13.322]
[1780335620919,38.95,71499.51,0.0,0.79829,0.00015,13.30937]
[1780335625955,38.95,71499.97,0.0,0.79836,0.00015,13.30675]
[1780335630991,38.95,71504.78,0.0,0.79909,0.00015,13.27882]
[1780335635045,38.95,71510.29,0.0,0.79997,0.00015,13.24189]
[1780335637059,38.95,71515.99,0.0,0.80083,0.00015,13.20853]
[1780335642100,38.95,71501.62,0.0,0.79865,0.00015,13.29282]
[1780335643100,38.95,71498.5,0.0,0.79817,0.00015,13.31109]
[1780335647147,38.95,71492.59,0.0,0.79726,0.00015,13.34569]
[1780335648138,38.95,71480.4,0.0,0.79539,0.00015,13.4169]
[1780335649146,38.95,71481.47,0.0,0.79555,0.00015,13.41068]
[1780335652189,38.95,71488.01,0.0,0.79656,0.00015,13.37227]
[1780335655212,38.95,71511.43,0.0,0.80014,0.00015,13.23516]
[1780335656202,38.95,71511.43,0.0,0.80014,0.00015,13.23521]
[1780335661237,38.95,71512.76,0.0,0.80033,0.00015,13.22792]
[1780335664259,38.95,71504.36,0.0,0.79905,0.00015,13.27747]
[1780335665266,38.95,71496.37,0.0,0.79782,0.00015,13.32427]
[1780335666274,38.95,71496.37,0.0,0.79782,0.00015,13.32427]
[1780335671308,38.95,71493.48,0.0,0.79738,0.00015,13.34113]
[1780335674328,38.95,71485.41,0.0,0.79614,0.00015,13.38819]
[1780335676344,38.95,71484.36,0.0,0.79599,0.00015,13.3942]
[1780335681378,38.95,71485.86,0.0,0.79623,0.00015,13.38513]
[1780335686412,38.95,71486.01,0.0,0.79626,0.00015,13.38394]
[1780335691448,38.95,71484.2,0.0,0.79604,0.00015,13.38932]
[1780335694469,38.95,71469.63,0.0,0.79379,0.00015,13.47394]
[1780335695477,38.95,71469.63,0.0,0.79379,0.00015,13.47383]
[1780335696483,38.95,71468.72,0.0,0.79365,0.00015,13.47908]
[1780335698499,38.95,71476.75,0.0,0.7949,0.00015,13.43218]
[1780335700511,38.95,71485.58,0.0,0.79627,0.00015,13.38047]
[1780335701517,38.95,71483.72,0.0,0.79598,0.00015,13.39126]
[1780335703530,38.95,71488.85,0.0,0.79678,0.00015,13.36118]
[1780335705546,38.94,71496.72,0.0,0.79798,0.00015,13.31512]
[1780335707560,38.95,71496.09,0.0,0.79789,0.00015,13.31884]
[1780335712597,38.95,71490.51,0.0,0.79703,0.00015,13.35146]
[1780335713603,38.95,71484.5,0.0,0.79611,0.00015,13.38653]
[1780335716623,38.94,71479.92,0.0,0.79541,0.00015,13.413]
[1780335720653,38.94,71485.52,0.0,0.79628,0.00015,13.38002]
[1780335725688,38.94,71487.01,0.0,0.79652,0.00015,13.37106]
[1780335729717,38.94,71480.32,0.0,0.79549,0.00015,13.40988]
[1780335734752,38.94,71481.16,0.0,0.79563,0.00015,13.4046]
[1780335739786,38.94,71488.92,0.0,0.79683,0.00015,13.35899]
[1780335744820,38.94,71484.02,0.0,0.79608,0.00015,13.38745]
[1780335748849,38.94,71480.04,0.0,0.79548,0.00015,13.41041]
[1780335753883,38.93,71482.19,0.0,0.79587,0.00015,13.39265]
[1780335758918,38.93,71483.16,0.0,0.79603,0.00015,13.38662]
[1780335763959,38.93,71482.79,0.0,0.79598,0.00015,13.38832]
[1780335768996,38.93,71484.95,0.0,0.79632,0.00015,13.37535]
[1780335774027,38.93,71482.25,0.0,0.79592,0.00015,13.39068]
[1780335779065,38.93,71487.36,0.0,0.79671,0.00015,13.36049]
[1780335780078,38.93,71494.57,0.0,0.79782,0.00015,13.31829]
[1780335781104,38.93,71501.14,0.0,0.79883,0.00015,13.27982]
[1780335782103,38.93,71507.69,0.0,0.79982,0.00015,13.24142]
[1780335784123,38.93,71508.44,0.0,0.79994,0.00015,13.23702]
[1780335789148,38.92,71507.85,0.0,0.79985,0.00015,13.2403]
[1780335793176,38.92,71502.39,0.0,0.79902,0.00015,13.27242]
[1780335794182,38.92,71500.82,0.0,0.79878,0.00015,13.28165]
[1780335799220,38.93,71503.14,0.0,0.79913,0.00015,13.26828]
[1780335803248,38.93,71496.48,0.0,0.79811,0.00015,13.30736]
[1780335808297,38.93,71501.91,0.0,0.79894,0.00015,13.27556]
[1780335809307,38.93,71559.96,0.0,0.80768,0.00015,12.93344]
[1780335810315,38.94,71628.38,0.0,0.81756,0.00014,12.53023]
[1780335811329,38.95,71648.92,0.0,0.82053,0.00014,12.40283]
[1780335813362,38.95,71637.6,0.0,0.81891,0.00014,12.47129]
[1780335815358,38.97,71616.11,0.0,0.81571,0.00014,12.60442]
[1780335817372,38.97,71621.89,0.0,0.81653,0.00014,12.57064]
[1780335818407,38.97,71630.54,0.0,0.81777,0.00014,12.51905]
[1780335819405,38.97,71630.41,0.0,0.81774,0.00014,12.52014]
[1780335820416,38.97,71624.39,0.0,0.81687,0.00014,12.55646]
[1780335821416,38.97,71614.44,0.0,0.81543,0.00014,12.61613]
[1780335824440,38.97,71598.27,0.0,0.81307,0.00015,12.71305]
[1780335825448,38.98,71592.32,0.0,0.8122,0.00015,12.74861]
[1780335826463,38.98,71601.04,0.0,0.81347,0.00015,12.69682]
[1780335831504,38.98,71598.75,0.0,0.81312,0.00015,12.71102]
[1780335833519,38.98,71592.29,0.0,0.81217,0.00015,12.74965]
[1780335834528,38.98,71585.57,0.0,0.81119,0.00015,12.78959]
[1780335835534,38.98,71580.31,0.0,0.81042,0.00015,12.82086]
[1780335839561,38.98,71587.52,0.0,0.81148,0.00015,12.77794]
[1780335844598,38.98,71580.94,0.0,0.81051,0.00015,12.81702]
[1780335847619,38.98,71586.21,0.0,0.81129,0.00015,12.78575]
[1780335850669,38.98,71593.16,0.0,0.8123,0.00015,12.74453]
[1780335851653,38.98,71593.25,0.0,0.81232,0.00015,12.74388]
[1780335852659,38.98,71605.03,0.0,0.81403,0.00015,12.67375]
[1780335854679,38.98,71622.98,0.0,0.81662,0.00014,12.56682]
[1780335858702,38.98,71617.13,0.0,0.81577,0.00014,12.60224]
[1780335859710,38.98,71611.54,0.0,0.81496,0.00014,12.63563]
[1780335863739,38.98,71618.39,0.0,0.81594,0.00014,12.59497]
[1780335865750,38.98,71628.54,0.0,0.8174,0.00014,12.5345]
[1780335870788,38.98,71631.23,0.0,0.81778,0.00014,12.51864]
[1780335873811,38.98,71624.71,0.0,0.8169,0.00014,12.55273]
[1780335877838,38.98,71633.21,0.0,0.81811,0.00014,12.50203]
[1780335882876,38.98,71628.38,0.0,0.81742,0.00014,12.53111]
[1780335884924,38.98,71613.5,0.0,0.81527,0.00014,12.61992]
[1780335886909,38.98,71608.6,0.0,0.81456,0.00014,12.64908]
[1780335889931,38.98,71614.53,0.0,0.81543,0.00014,12.61351]
[1780335890947,38.98,71624.16,0.0,0.81682,0.00014,12.55595]
[1780335891952,38.98,71625.28,0.0,0.81698,0.00014,12.54925]
[1780335896989,38.98,71624.38,0.0,0.81685,0.00014,12.55454]
[1780335900028,38.98,71627.59,0.0,0.81731,0.00014,12.53538]
[1780335902039,38.98,71635.66,0.0,0.81847,0.00014,12.48718]
[1780335904056,38.98,71646.05,0.0,0.81995,0.00014,12.42513]
[1780335905059,38.98,71640.1,0.0,0.8191,0.00014,12.46092]
[1780335908085,38.99,71641.32,0.0,0.81926,0.00014,12.45405]
[1780335909091,38.99,71647.55,0.0,0.82014,0.00014,12.41689]
[1780335910103,38.99,71648.47,0.0,0.82027,0.00014,12.41141]
[1780335912115,38.99,71638.14,0.0,0.8188,0.00014,12.4732]
[1780335913132,38.99,71637.98,0.0,0.81878,0.00014,12.47417]
[1780335914135,38.99,71615.37,0.0,0.81553,0.00014,12.6092]
[1780335915144,38.99,71615.37,0.0,0.81553,0.00014,12.60922]
[1780335916146,38.99,71608.8,0.0,0.81458,0.00014,12.64833]
[1780335918164,38.99,71615.59,0.0,0.81557,0.00014,12.60763]
[1780335920176,38.98,71621.55,0.0,0.81643,0.00014,12.57192]
[1780335921815,38.98,71623.88,0.0,0.81677,0.00014,12.55799]
[1780335925211,38.98,71616.11,0.0,0.81565,0.00014,12.60433]
[1780335926218,38.98,71614.88,0.0,0.81547,0.00014,12.6116]
[1780335928231,38.98,71606.62,0.0,0.81428,0.00015,12.66067]
[1780335929238,38.98,71598.37,0.0,0.81309,0.00015,12.70966]
[1780335930245,38.98,71597.78,0.0,0.81301,0.00015,12.71297]
[1780335931888,38.98,71590.36,0.0,0.81198,0.00015,12.75178]
[1780335933268,38.98,71580.69,0.0,0.81057,0.00015,12.80898]
[1780335934276,38.98,71577.28,0.0,0.81008,0.00015,12.8289]
[1780335937296,38.98,71570.99,0.0,0.80917,0.00015,12.86556]
[1780335942330,38.97,71570.57,0.0,0.80913,0.00015,12.86681]
[1780335947367,38.97,71572.06,0.0,0.80938,0.00015,12.85673]
[1780335952402,38.96,71571.19,0.0,0.80928,0.00015,12.86067]
[1780335956430,38.96,71566.02,0.0,0.80855,0.00015,12.89029]
[1780335962101,38.95,71566.5,0.0,0.80866,0.00015,12.88571]
[1780335965493,38.95,71573.9,0.0,0.80978,0.00015,12.84078]
[1780335970530,38.94,71573.95,0.0,0.80981,0.00015,12.83958]
[1780335975563,38.94,71573.56,0.0,0.80978,0.00015,12.84054]
[1780335980598,38.93,71573.87,0.0,0.80985,0.00015,12.83759]
[1780335985632,38.93,71573.93,0.0,0.80989,0.00015,12.83612]
[1780335988654,38.92,71583.53,0.0,0.81132,0.00015,12.77833]
[1780335993690,38.92,71580.56,0.0,0.81097,0.00015,12.78956]
[1780335998724,38.91,71582.62,0.0,0.8113,0.00015,12.77622]
[1780336003764,38.91,71583.07,0.0,0.81138,0.00015,12.77276]
[1780336004771,38.91,71591.39,0.0,0.81261,0.00015,12.72311]
[1780336007792,38.91,71597.05,0.0,0.81344,0.00015,12.68915]
[1780336008799,38.91,71602.09,0.0,0.81417,0.00015,12.65906]
[1780336009806,38.91,71613.68,0.0,0.81585,0.00014,12.58991]
[1780336014844,38.91,71612.9,0.0,0.81573,0.00014,12.59469]
[1780336016859,38.91,71619.74,0.0,0.81672,0.00014,12.5537]
[1780336017864,38.91,71646.94,0.0,0.82062,0.00014,12.39068]
[1780336018874,38.91,71652.23,0.0,0.82137,0.00014,12.35886]
[1780336021892,38.91,71643.32,0.0,0.82011,0.00014,12.41206]
[1780336024914,38.91,71629.0,0.0,0.81807,0.00014,12.4975]
[1780336025921,38.91,71623.08,0.0,0.81723,0.00014,12.5328]
[1780336030958,38.91,71621.61,0.0,0.81702,0.00014,12.54143]
[1780336035998,38.9,71629.26,0.0,0.81812,0.00014,12.49544]
[1780336039014,38.9,71623.34,0.0,0.81728,0.00014,12.53059]
[1780336044052,38.9,71617.18,0.0,0.81641,0.00014,12.56664]
[1780336046065,38.9,71623.14,0.0,0.81727,0.00014,12.53095]
[1780336049086,38.9,71613.82,0.0,0.81593,0.00014,12.58661]
[1780336054120,38.9,71611.49,0.0,0.81565,0.00014,12.59522]
[1780336059155,38.9,71615.2,0.0,0.8162,0.00014,12.57274]
[1780336064190,38.9,71614.06,0.0,0.81603,0.00014,12.57941]
[1780336068218,38.9,71608.16,0.0,0.81518,0.00015,12.61447]
[1780336070233,38.89,71602.07,0.0,0.8143,0.00015,12.65067]
[1780336075273,38.89,71599.53,0.0,0.81395,0.00015,12.66521]
[1780336078303,38.89,71593.89,0.0,0.81314,0.00015,12.69845]
[1780336082322,38.89,71590.3,0.0,0.81263,0.00015,12.71915]
[1780336084336,38.89,71597.07,0.0,0.81363,0.00015,12.67837]
[1780336089005,38.88,71599.8,0.0,0.81404,0.00015,12.66138]
[1780336094407,38.88,71599.57,0.0,0.81402,0.00015,12.66216]
[1780336099077,38.88,71605.55,0.0,0.8149,0.00015,12.6259]
[1780336101455,38.88,71608.03,0.0,0.81527,0.00015,12.61098]
[1780336105482,38.88,71599.21,0.0,0.81399,0.00015,12.66357]
[1780336106491,38.88,71596.02,0.0,0.81352,0.00015,12.68254]
[1780336112531,38.88,71594.87,0.0,0.81342,0.00015,12.68392]
[1780336117567,38.87,71594.87,0.0,0.81343,0.00015,12.6835]
[1780336122603,38.87,71596.09,0.0,0.81362,0.00015,12.67586]
[1780336127638,38.87,71592.85,0.0,0.81315,0.00015,12.69492]
[1780336132673,38.87,71598.78,0.0,0.81403,0.00015,12.6591]
[1780336138350,38.87,71601.55,0.0,0.81443,0.00015,12.64247]
[1780336142749,38.87,71608.35,0.0,0.81542,0.00015,12.60183]
[1780336143752,38.87,71615.74,0.0,0.81649,0.00014,12.55769]
[1780336146773,38.87,71611.14,0.0,0.81582,0.00014,12.58543]
[1780336151808,38.87,71612.73,0.0,0.81605,0.00014,12.57591]
[1780336156844,38.87,71613.27,0.0,0.81612,0.00014,12.57282]
[1780336161880,38.87,71614.53,0.0,0.8163,0.00014,12.56537]
[1780336166914,38.87,71620.57,0.0,0.81717,0.00014,12.5293]
[1780336168926,38.87,71627.07,0.0,0.81811,0.00014,12.49037]
[1780336173961,38.87,71631.76,0.0,0.81882,0.00014,12.45779]
[1780336178996,38.88,71633.95,0.0,0.81912,0.00014,12.44529]
[1780336184032,38.88,71635.34,0.0,0.81932,0.00014,12.43683]
[1780336189067,38.88,71641.45,0.0,0.82019,0.00014,12.40015]
[1780336192089,38.88,71652.75,0.0,0.8218,0.00014,12.33208]
[1780336197129,38.88,71654.3,0.0,0.82202,0.00014,12.32278]
[1780336202165,38.88,71650.67,0.0,0.82151,0.00014,12.34457]
[1780336204179,38.87,71644.1,0.0,0.82058,0.00014,12.38398]
[1780336205187,38.87,71636.58,0.0,0.81951,0.00014,12.42902]
[1780336207201,38.87,71642.11,0.0,0.8203,0.00014,12.39564]
[1780336212237,38.87,71650.93,0.0,0.82156,0.00014,12.34243]
[1780336215258,38.87,71656.3,0.0,0.82232,0.00014,12.31024]
[1780336220295,38.87,71651.45,0.0,0.82163,0.00014,12.33961]
[1780336225329,38.88,71653.82,0.0,0.82196,0.00014,12.32558]
[1780336230363,38.88,71655.28,0.0,0.82216,0.00014,12.31702]
[1780336233385,38.88,71664.58,0.0,0.82352,0.00014,12.25634]
[1780336234394,38.88,71670.69,0.0,0.82438,0.00014,12.21953]
[1780336235397,38.88,71675.7,0.0,0.82508,0.00014,12.18938]
[1780336240433,38.88,71676.45,0.0,0.82518,0.00014,12.18521]
[1780336243465,38.88,71684.49,0.0,0.8263,0.00014,12.13692]
[1780336244470,38.88,71687.77,0.0,0.82675,0.00014,12.11724]
[1780336247494,38.88,71682.64,0.0,0.82603,0.00014,12.14857]
[1780336249512,38.88,71680.24,0.0,0.82569,0.00014,12.16335]
[1780336252533,38.88,71689.26,0.0,0.82693,0.00014,12.10962]
[1780336253542,38.89,71689.83,0.0,0.827,0.00014,12.10647]
[1780336259224,38.89,71694.36,0.0,0.82762,0.00014,12.07958]
[1780336261597,38.89,71702.48,0.0,0.82875,0.00014,12.03056]
[1780336262602,38.89,71700.59,0.0,0.82848,0.00014,12.04203]
[1780336264624,38.89,71693.97,0.0,0.82756,0.00014,12.08206]
[1780336265625,38.89,71675.69,0.0,0.82501,0.00014,12.19243]
[1780336266631,38.89,71675.28,0.0,0.82495,0.00014,12.1949]
[1780336267704,38.89,71682.55,0.0,0.82597,0.00014,12.15108]
[1780336269309,38.89,71688.79,0.0,0.82684,0.00014,12.11348]
[1780336274713,38.89,71691.47,0.0,0.82721,0.00014,12.09733]
[1780336279746,38.89,71692.64,0.0,0.82738,0.00014,12.09008]
[1780336284784,38.89,71691.93,0.0,0.82728,0.00014,12.09421]
[1780336285789,38.89,71680.56,0.0,0.8257,0.00014,12.16291]
[1780336286797,38.89,71676.01,0.0,0.82506,0.00014,12.19036]
[1780336291831,38.89,71678.38,0.0,0.82544,0.00014,12.17117]
[1780336294852,38.89,71696.19,0.0,0.82792,0.00014,12.06385]
[1780336295861,38.89,71699.01,0.0,0.82831,0.00014,12.04698]
[1780336300894,38.89,71694.46,0.0,0.82766,0.00014,12.07533]
[1780336302907,38.89,71689.12,0.0,0.82692,0.00014,12.10744]
[1780336305929,38.89,71682.74,0.0,0.82603,0.00014,12.14569]
[1780336310965,38.89,71673.2,0.0,0.82471,0.00014,12.20262]
[1780336311970,38.89,71660.68,0.0,0.82295,0.00014,12.27787]
[1780336314993,38.89,71654.4,0.0,0.82207,0.00014,12.31522]
[1780336320040,38.88,71651.64,0.0,0.8217,0.00014,12.33097]
[1780336323057,38.88,71641.93,0.0,0.82033,0.00014,12.38889]
[1780336324065,38.88,71635.26,0.0,0.81938,0.00014,12.4288]
[1780336329099,38.88,71629.59,0.0,0.81859,0.00014,12.46199]
[1780336333130,38.88,71636.54,0.0,0.81958,0.00014,12.42019]
[1780336338166,38.88,71640.98,0.0,0.82021,0.00014,12.39378]
[1780336343200,38.88,71635.29,0.0,0.8194,0.00014,12.42777]
[1780336348235,38.87,71631.14,0.0,0.81883,0.00014,12.45196]
[1780336353272,38.87,71632.16,0.0,0.81904,0.00014,12.44013]
[1780336357300,38.87,71631.67,0.0,0.81899,0.00014,12.44235]
[1780336359313,38.87,71635.15,0.0,0.81949,0.00014,12.42114]
[1780336361328,38.87,71640.39,0.0,0.82025,0.00014,12.38944]
[1780336363342,38.87,71646.36,0.0,0.8211,0.00014,12.3534]
[1780336368376,38.87,71649.65,0.0,0.82157,0.00014,12.33353]
[1780336371398,38.87,71636.17,0.0,0.81965,0.00014,12.41436]
[1780336376433,38.86,71632.46,0.0,0.81914,0.00014,12.43585]
[1780336377439,38.86,71646.31,0.0,0.82112,0.00014,12.35259]
[1780336378446,38.86,71660.53,0.0,0.82314,0.00014,12.26708]
[1780336382474,38.86,71653.66,0.0,0.82216,0.00014,12.30861]
[1780336388522,38.86,71649.7,0.0,0.8216,0.00014,12.33247]
[1780336390532,38.86,71630.75,0.0,0.81889,0.00014,12.44633]
[1780336391540,38.86,71630.75,0.0,0.81889,0.00014,12.44627]
[1780336392544,38.86,71616.43,0.0,0.81683,0.00014,12.53201]
[1780336394558,38.86,71610.47,0.0,0.81597,0.00014,12.56761]
[1780336395566,38.86,71606.56,0.0,0.81541,0.00015,12.59087]
[1780336400602,38.86,71613.59,0.0,0.81645,0.00014,12.54791]
[1780336405637,38.86,71615.47,0.0,0.81674,0.00014,12.53601]
[1780336410672,38.85,71617.01,0.0,0.81697,0.00014,12.52617]
[1780336415711,38.85,71622.63,0.0,0.81785,0.00014,12.48704]
[1780336421378,38.85,71620.36,0.0,0.81753,0.00014,12.50002]
[1780336426789,38.85,71624.05,0.0,0.81808,0.00014,12.47714]
[1780336431826,38.84,71625.56,0.0,0.81831,0.00014,12.46785]
[1780336436861,38.84,71625.56,0.0,0.81831,0.00014,12.46767]
[1780336441895,38.84,71623.47,0.0,0.81801,0.00014,12.48001]
[1780336446931,38.84,71622.69,0.0,0.81791,0.00014,12.48435]
[1780336451966,38.84,71624.68,0.0,0.81821,0.00014,12.472]
[1780336457003,38.84,71625.39,0.0,0.81832,0.00014,12.46732]
[1780336462037,38.84,71623.47,0.0,0.81805,0.00014,12.47838]
[1780336467074,38.84,71625.84,0.0,0.8184,0.00014,12.46372]
[1780336471102,38.83,71630.85,0.0,0.81918,0.00014,12.42849]
[1780336476137,38.83,71635.97,0.0,0.81991,0.00014,12.39772]
[1780336481172,38.83,71635.94,0.0,0.81991,0.00014,12.39801]
[1780336485199,38.84,71630.65,0.0,0.81915,0.00014,12.42984]
[1780336490234,38.83,71631.17,0.0,0.81922,0.00014,12.42666]
[1780336495269,38.83,71631.27,0.0,0.81924,0.00014,12.42605]
[1780336500304,38.83,71631.45,0.0,0.81926,0.00014,12.42501]
[1780336503326,38.84,71640.41,0.0,0.82054,0.00014,12.37128]
[1780336508361,38.84,71643.95,0.0,0.82103,0.00014,12.35057]
[1780336509367,38.84,71637.52,0.0,0.82011,0.00014,12.38946]
[1780336510376,38.84,71630.46,0.0,0.8191,0.00014,12.43206]
[1780336515410,38.84,71631.53,0.0,0.81923,0.00014,12.42652]
[1780336520446,38.85,71632.26,0.0,0.81931,0.00014,12.42303]
[1780336525481,38.85,71631.66,0.0,0.81921,0.00014,12.42744]
[1780336530519,38.85,71629.55,0.0,0.81889,0.00014,12.44084]
[1780336534553,38.85,71617.46,0.0,0.81719,0.00014,12.50892]
[1780336539607,38.85,71616.96,0.0,0.81712,0.00014,12.51183]
[1780336544642,38.85,71617.29,0.0,0.81717,0.00014,12.50953]
[1780336549677,38.85,71618.93,0.0,0.81741,0.00014,12.49942]
[1780336554712,38.85,71619.17,0.0,0.81746,0.00014,12.49771]
[1780336559753,38.85,71622.32,0.0,0.81792,0.00014,12.47859]
[1780336560760,38.85,71629.01,0.0,0.81888,0.00014,12.43851]
[1780336561768,38.85,71634.86,0.0,0.81971,0.00014,12.40349]
[1780336564789,38.85,71634.69,0.0,0.81968,0.00014,12.40502]
[1780336569824,38.86,71633.79,0.0,0.81953,0.00014,12.41124]
[1780336572845,38.86,71639.08,0.0,0.82028,0.00014,12.37977]
[1780336577880,38.86,71639.6,0.0,0.82034,0.00014,12.37719]
[1780336581501,38.86,71630.24,0.0,0.81899,0.00014,12.43404]
[1780336586942,38.87,71629.45,0.0,0.81883,0.00014,12.44045]
[1780336587949,38.87,71634.56,0.0,0.81956,0.00014,12.41008]
[1780336592985,38.87,71635.33,0.0,0.81968,0.00014,12.40206]
[1780336598021,38.88,71636.38,0.0,0.8198,0.00014,12.39707]
[1780336601647,38.88,71643.13,0.0,0.82075,0.00014,12.35736]
[1780336607083,38.89,71642.5,0.0,0.82064,0.00014,12.36203]
[1780336611717,38.89,71653.27,0.0,0.82215,0.00014,12.29824]
[1780336614134,38.89,71659.41,0.0,0.82301,0.00014,12.26176]
[1780336616148,38.89,71660.88,0.0,0.8232,0.00014,12.25346]
[1780336619167,38.9,71653.13,0.0,0.82209,0.00014,12.30087]
[1780336623195,38.9,71650.85,0.0,0.82174,0.00014,12.31566]
[1780336628231,38.9,71654.14,0.0,0.82218,0.00014,12.29689]
[1780336633267,38.91,71655.57,0.0,0.82236,0.00014,12.28939]
[1780336638302,38.91,71655.16,0.0,0.82228,0.00014,12.29293]
[1780336643338,38.92,71656.92,0.0,0.8225,0.00014,12.28343]
[1780336648373,38.92,71659.0,0.0,0.82277,0.00014,12.27206]
[1780336653408,38.93,71659.13,0.0,0.82281,0.00014,12.26747]
[1780336658442,38.93,71659.42,0.0,0.82283,0.00014,12.26687]
[1780336663479,38.93,71659.34,0.0,0.82279,0.00014,12.26846]
[1780336666499,38.94,71649.78,0.0,0.82142,0.00014,12.32646]
[1780336667510,38.94,71641.63,0.0,0.82026,0.00014,12.37545]
[1780336672543,38.94,71638.88,0.0,0.81986,0.00014,12.39252]
[1780336675563,38.94,71633.42,0.0,0.81906,0.00014,12.42587]
[1780336680598,38.94,71630.78,0.0,0.81866,0.00014,12.4426]
[1780336685632,38.95,71630.34,0.0,0.81858,0.00014,12.44613]
[1780336690668,38.95,71631.94,0.0,0.81879,0.00014,12.43748]
[1780336695703,38.96,71637.36,0.0,0.81954,0.00014,12.40614]
[1780336700738,38.96,71631.2,0.0,0.81863,0.00014,12.44412]
[1780336704766,38.97,71620.91,0.0,0.81712,0.00014,12.50689]
[1780336707788,38.97,71615.49,0.0,0.81632,0.00014,12.53991]
[1780336712822,38.97,71616.44,0.0,0.81649,0.00014,12.53035]
[1780336717857,38.98,71606.77,0.0,0.81506,0.00015,12.58908]
[1780336719875,38.98,71600.38,0.0,0.81412,0.00015,12.62762]
[1780336724906,38.98,71599.05,0.0,0.81391,0.00015,12.63643]
[1780336729942,38.98,71598.98,0.0,0.81388,0.00015,12.63749]
[1780336734976,38.99,71600.41,0.0,0.81408,0.00015,12.62956]
[1780336738000,38.99,71581.36,0.0,0.81128,0.00015,12.74322]
[1780336739006,38.99,71578.11,0.0,0.8108,0.00015,12.76251]
[1780336740024,38.99,71572.17,0.0,0.80993,0.00015,12.79773]
[1780336742031,38.99,71554.4,0.0,0.8073,0.00015,12.90281]
[1780336744051,38.99,71548.14,0.0,0.80637,0.00015,12.93977]
[1780336745053,38.99,71536.67,0.0,0.80465,0.00015,13.00748]
[1780336746059,38.99,71540.51,0.0,0.80522,0.00015,12.98479]
[1780336746669,38.99,71552.96,0.0,0.80709,0.00015,12.91107]
[1780336749080,38.98,71554.21,0.0,0.80728,0.00015,12.9035]
[1780336753107,38.99,71561.3,0.0,0.80833,0.00015,12.86163]
[1780336754114,38.99,71561.36,0.0,0.80834,0.00015,12.86139]
[1780336759151,38.99,71562.24,0.0,0.80847,0.00015,12.85619]
[1780336764185,38.99,71564.45,0.0,0.80879,0.00015,12.84321]
[1780336769220,38.98,71569.02,0.0,0.80948,0.00015,12.81583]
[1780336770228,38.98,71577.36,0.0,0.81071,0.00015,12.76627]
[1780336772241,38.98,71577.41,0.0,0.81077,0.00015,12.76102]
[1780336777276,38.98,71581.89,0.0,0.81143,0.00015,12.73443]
[1780336782311,38.98,71579.5,0.0,0.81108,0.00015,12.74863]
[1780336787346,38.98,71577.96,0.0,0.81085,0.00015,12.75767]
[1780336793388,38.98,71578.98,0.0,0.81101,0.00015,12.75138]
[1780336797030,38.98,71570.92,0.0,0.80982,0.00015,12.79908]
[1780336799431,38.98,71567.31,0.0,0.8093,0.00015,12.82016]
[1780336801445,38.98,71558.17,0.0,0.80794,0.00015,12.87421]
[1780336802452,38.98,71552.07,0.0,0.80704,0.00015,12.91026]
[1780336805474,38.98,71557.18,0.0,0.8078,0.00015,12.87982]
[1780336807122,38.98,71550.42,0.0,0.8068,0.00015,12.91972]
[1780336812527,38.98,71560.99,0.0,0.80838,0.00015,12.85664]
[1780336817557,38.97,71562.64,0.0,0.80864,0.00015,12.84626]
[1780336820579,38.97,71568.24,0.0,0.80948,0.00015,12.81275]
[1780336825614,38.97,71568.77,0.0,0.80957,0.00015,12.80927]
[1780336827627,38.97,71563.6,0.0,0.80881,0.00015,12.83969]
[1780336830649,38.97,71556.11,0.0,0.8077,0.00015,12.88364]
[1780336833672,38.97,71538.0,0.0,0.80506,0.00015,12.98535]
[1780336834678,38.97,71538.0,0.0,0.80506,0.00015,12.98519]
[1780336840720,38.96,71537.62,0.0,0.80503,0.00015,12.9865]
[1780336843740,38.96,71543.76,0.0,0.80596,0.00015,12.9499]
[1780336844748,38.96,71550.49,0.0,0.80696,0.00015,12.91006]
[1780336849783,38.96,71553.21,0.0,0.80738,0.00015,12.89376]
[1780336854817,38.96,71556.01,0.0,0.8078,0.00015,12.87704]
[1780336859852,38.96,71555.29,0.0,0.80771,0.00015,12.88059]
[1780336862877,38.96,71567.59,0.0,0.80954,0.00015,12.80735]
[1780336865900,38.96,71574.71,0.0,0.8106,0.00015,12.76496]
[1780336866907,38.96,71589.53,0.0,0.81277,0.00015,12.67693]
[1780336871941,38.96,71592.61,0.0,0.81321,0.00015,12.65904]
[1780336876978,38.96,71592.73,0.0,0.81323,0.00015,12.65828]
[1780336882011,38.96,71595.59,0.0,0.81365,0.00015,12.64124]
[1780336887047,38.96,71601.03,0.0,0.81444,0.00015,12.60891]
[1780336892082,38.96,71600.86,0.0,0.81446,0.00015,12.60524]
[1780336893090,38.96,71587.42,0.0,0.81249,0.00015,12.68545]
[1780336894097,38.96,71580.78,0.0,0.81152,0.00015,12.72502]
[1780336897128,38.96,71575.77,0.0,0.81078,0.00015,12.75491]
[1780336900140,38.96,71571.59,0.0,0.81016,0.00015,12.77972]
[1780336905174,38.96,71574.83,0.0,0.81064,0.00015,12.76032]
[1780336910210,38.96,71571.58,0.0,0.81017,0.00015,12.77938]
[1780336915246,38.96,71575.3,0.0,0.81072,0.00015,12.75702]
[1780336920280,38.96,71579.1,0.0,0.81129,0.00015,12.73421]
[1780336923303,38.96,71565.03,0.0,0.80921,0.00015,12.81766]
[1780336924309,38.96,71561.59,0.0,0.8087,0.00015,12.83793]
[1780336930354,38.95,71561.13,0.0,0.80865,0.00015,12.8401]
[1780336935389,38.95,71561.98,0.0,0.80878,0.00015,12.83491]
[1780336940427,38.95,71562.18,0.0,0.80881,0.00015,12.83357]
[1780336945462,38.95,71567.66,0.0,0.80963,0.00015,12.80096]
[1780336950498,38.95,71568.1,0.0,0.80971,0.00015,12.79776]
[1780336955532,38.95,71568.98,0.0,0.8099,0.00015,12.78715]
[1780336960571,38.95,71569.14,0.0,0.80993,0.00015,12.78578]
[1780336965606,38.94,71568.96,0.0,0.80992,0.00015,12.78638]
[1780336968271,38.94,71561.83,0.0,0.80887,0.00015,12.8285]
[1780336973662,38.94,71550.12,0.0,0.80714,0.00015,12.8973]
[1780336978698,38.94,71533.42,0.0,0.80464,0.00015,12.99576]
[1780336983735,38.94,71538.06,0.0,0.80534,0.00015,12.9682]
[1780336985747,38.94,71547.49,0.0,0.80676,0.00015,12.91235]
[1780336990782,38.94,71546.75,0.0,0.80666,0.00015,12.91634]
[1780336992797,38.94,71557.11,0.0,0.8082,0.00015,12.85491]
[1780336997831,38.94,71560.9,0.0,0.80877,0.00015,12.83241]
[1780337002866,38.94,71549.32,0.0,0.80704,0.00015,12.90102]
[1780337004881,38.94,71537.12,0.0,0.80522,0.00015,12.97306]
[1780337009916,38.93,71534.07,0.0,0.80476,0.00015,12.99086]
[1780337014954,38.93,71533.62,0.0,0.80475,0.00015,12.98847]
[1780337019987,38.93,71533.76,0.0,0.80477,0.00015,12.98753]
[1780337025026,38.93,71533.18,0.0,0.80469,0.00015,12.99087]
[1780337030061,38.93,71529.48,0.0,0.80413,0.00015,13.0126]
[1780337033080,38.93,71522.46,0.0,0.80308,0.00015,13.05379]
[1780337035094,38.93,71515.42,0.0,0.80201,0.00015,13.09512]
[1780337040130,38.93,71519.21,0.0,0.80259,0.00015,13.07278]
[1780337045163,38.93,71520.32,0.0,0.80276,0.00015,13.06618]
[1780337050198,38.93,71522.09,0.0,0.80304,0.00015,13.05514]
[1780337055234,38.93,71526.11,0.0,0.80367,0.00015,13.03081]
[1780337060270,38.92,71524.08,0.0,0.80337,0.00015,13.04224]
[1780337065304,38.92,71522.07,0.0,0.80308,0.00015,13.05351]
[1780337070340,38.92,71519.69,0.0,0.80274,0.00015,13.06697]
[1780337075374,38.92,71518.6,0.0,0.80263,0.00015,13.06797]
[1780337080410,38.91,71519.83,0.0,0.80283,0.00015,13.06018]
[1780337085444,38.91,71522.21,0.0,0.80321,0.00015,13.04559]
[1780337088137,38.91,71512.64,0.0,0.80176,0.00015,13.10186]
[1780337093501,38.91,71513.68,0.0,0.80192,0.00015,13.09549]
[1780337098536,38.91,71516.41,0.0,0.80234,0.00015,13.07923]
[1780337103574,38.91,71515.96,0.0,0.80228,0.00015,13.0817]
[1780337108607,38.91,71515.12,0.0,0.80216,0.00015,13.08636]
[1780337113643,38.91,71512.56,0.0,0.80178,0.00015,13.10103]
[1780337118677,38.9,71513.33,0.0,0.80191,0.00015,13.09608]
[1780337120691,38.9,71525.93,0.0,0.80382,0.00015,13.02166]
[1780337121698,38.9,71526.61,0.0,0.80393,0.00015,13.01753]
[1780337128428,38.9,71528.98,0.0,0.8043,0.00015,13.0028]
[1780337133785,38.9,71526.72,0.0,0.80403,0.00015,13.0107]
[1780337135797,38.9,71520.62,0.0,0.80311,0.00015,13.04644]
[1780337140832,38.89,71521.3,0.0,0.80323,0.00015,13.04176]
[1780337145867,38.89,71520.09,0.0,0.80305,0.00015,13.04875]
[1780337150902,38.89,71521.18,0.0,0.80322,0.00015,13.04213]
[1780337154933,38.89,71515.27,0.0,0.80233,0.00015,13.07678]
[1780337156944,38.89,71520.59,0.0,0.80314,0.00015,13.04529]
[1780337161980,38.89,71519.06,0.0,0.80291,0.00015,13.05421]
[1780337167014,38.89,71520.63,0.0,0.80315,0.00015,13.04478]
[1780337172052,38.89,71520.4,0.0,0.80313,0.00015,13.04572]
[1780337177087,38.88,71517.51,0.0,0.80271,0.00015,13.0619]
[1780337182122,38.88,71512.84,0.0,0.80201,0.00015,13.08886]
[1780337184136,38.88,71504.31,0.0,0.80072,0.00015,13.13893]
[1780337189171,38.88,71502.99,0.0,0.80053,0.00015,13.14613]
[1780337191196,38.88,71497.14,0.0,0.79969,0.00015,13.17539]
[1780337196230,38.87,71497.24,0.0,0.79972,0.00015,13.17417]
[1780337201265,38.87,71492.87,0.0,0.79907,0.00015,13.19919]
[1780337206301,38.87,71490.56,0.0,0.79873,0.00015,13.21205]
[1780337211337,38.87,71491.44,0.0,0.79888,0.00015,13.20623]
[1780337216371,38.86,71494.53,0.0,0.79937,0.00015,13.18761]
[1780337218385,38.86,71500.81,0.0,0.80034,0.00015,13.15055]
[1780337222413,38.86,71505.86,0.0,0.80111,0.00015,13.12069]
[1780337224428,38.86,71514.08,0.0,0.80236,0.00015,13.07227]
[1780337229462,38.86,71510.97,0.0,0.80189,0.00015,13.09069]
[1780337230468,38.86,71504.51,0.0,0.8009,0.00015,13.12874]
[1780337231477,38.86,71502.57,0.0,0.80061,0.00015,13.14003]
[1780337236519,38.86,71501.82,0.0,0.8005,0.00015,13.14405]
[1780337238534,38.86,71494.68,0.0,0.79941,0.00015,13.18585]
[1780337242562,38.86,71489.86,0.0,0.79869,0.00015,13.21361]
[1780337245585,38.86,71483.71,0.0,0.79775,0.00015,13.24922]
[1780337250617,38.85,71481.44,0.0,0.79742,0.00015,13.26158]
[1780337255651,38.85,71476.91,0.0,0.7968,0.00015,13.28216]
[1780337257674,38.85,71471.41,0.0,0.79596,0.00016,13.314]
[1780337259688,38.84,71467.24,0.0,0.79532,0.00016,13.33804]
[1780337264723,38.84,71466.66,0.0,0.79525,0.00016,13.34049]
[1780337266738,38.84,71480.69,0.0,0.79744,0.00015,13.25805]
[1780337267745,38.84,71480.98,0.0,0.79748,0.00015,13.25626]
[1780337272782,38.84,71480.17,0.0,0.79737,0.00015,13.26056]
[1780337274793,38.84,71474.72,0.0,0.79653,0.00015,13.29228]
[1780337279829,38.83,71473.79,0.0,0.7964,0.00016,13.29706]
[1780337284863,38.83,71468.6,0.0,0.79562,0.00016,13.32673]
[1780337289899,38.83,71466.23,0.0,0.79527,0.00016,13.33973]
[1780337294937,38.82,71464.69,0.0,0.79504,0.00016,13.34836]
[1780337299972,38.82,71465.12,0.0,0.79512,0.00016,13.34546]
[1780337304002,38.82,71470.35,0.0,0.79594,0.00016,13.31458]
[1780337305014,38.82,71476.34,0.0,0.79687,0.00015,13.27946]
[1780337307020,38.82,71477.38,0.0,0.79704,0.00015,13.27315]
[1780337312057,38.82,71467.57,0.0,0.79558,0.00016,13.32511]
[1780337314088,38.82,71468.05,0.0,0.79566,0.00016,13.32196]
[1780337319112,38.81,71468.8,0.0,0.7958,0.00016,13.3167]
[1780337324148,38.81,71469.26,0.0,0.79588,0.00016,13.31364]
[1780337329184,38.81,71470.42,0.0,0.79607,0.00016,13.30663]
[1780337333212,38.81,71478.52,0.0,0.79733,0.00015,13.25903]
[1780337338248,38.81,71478.87,0.0,0.79739,0.00015,13.25669]
[1780337343284,38.8,71472.87,0.0,0.79647,0.00016,13.29129]
[1780337348319,38.8,71471.91,0.0,0.79634,0.00016,13.29617]
[1780337353355,38.8,71472.55,0.0,0.79645,0.00016,13.29205]
[1780337358387,38.8,71478.18,0.0,0.79733,0.00015,13.25899]
[1780337360402,38.8,71484.07,0.0,0.79824,0.00015,13.22447]
[1780337362416,38.8,71486.78,0.0,0.79865,0.00015,13.20871]
[1780337365437,38.8,71491.9,0.0,0.79943,0.00015,13.17891]
[1780337366445,38.8,71497.29,0.0,0.80026,0.00015,13.1471]
[1780337367452,38.8,71503.08,0.0,0.80115,0.00015,13.11301]
[1780337369468,38.8,71500.69,0.0,0.80078,0.00015,13.12704]
[1780337371479,38.8,71495.05,0.0,0.79997,0.00015,13.15526]
[1780337375513,38.8,71491.95,0.0,0.7995,0.00015,13.1731]
[1780337381555,38.8,71489.89,0.0,0.7992,0.00015,13.18451]
[1780337386590,38.79,71486.73,0.0,0.79874,0.00015,13.20241]
[1780337389614,38.79,71492.21,0.0,0.79959,0.00015,13.16964]
[1780337394648,38.79,71492.28,0.0,0.79962,0.00015,13.16871]
[1780337399681,38.79,71495.87,0.0,0.80018,0.00015,13.14707]
[1780337405724,38.78,71496.89,0.0,0.80035,0.00015,13.14064]
[1780337410759,38.78,71498.29,0.0,0.80057,0.00015,13.13208]
[1780337413780,38.78,71505.46,0.0,0.80167,0.00015,13.08965]
[1780337418815,38.78,71509.45,0.0,0.80228,0.00015,13.06612]
[1780337423854,38.78,71505.73,0.0,0.80171,0.00015,13.0882]
[1780337424861,38.78,71490.35,0.0,0.79935,0.00015,13.17885]
[1780337425867,38.78,71489.49,0.0,0.79922,0.00015,13.18377]
[1780337430908,38.78,71486.19,0.0,0.79873,0.00015,13.20245]
[1780337432921,38.78,71478.07,0.0,0.79753,0.00015,13.2452]
[1780337433937,38.78,71477.99,0.0,0.79752,0.00015,13.24557]
[1780337438962,38.78,71481.7,0.0,0.7981,0.00015,13.22336]
[1780337443994,38.78,71480.65,0.0,0.79795,0.00015,13.22919]
[1780337449032,38.77,71477.45,0.0,0.79746,0.00015,13.24764]
[1780337450692,38.77,71466.11,0.0,0.7957,0.00016,13.31406]
[1780337451046,38.77,71466.11,0.0,0.79571,0.00016,13.3139]
[1780337456084,38.77,71468.82,0.0,0.79615,0.00016,13.29738]
[1780337461119,38.77,71470.4,0.0,0.79641,0.00016,13.28743]
[1780337466154,38.76,71469.67,0.0,0.79631,0.00016,13.29105]
[1780337469180,38.76,71462.7,0.0,0.79524,0.00016,13.33148]
[1780337470832,38.76,71451.08,0.0,0.79343,0.00016,13.39925]
[1780337476230,38.76,71445.96,0.0,0.79264,0.00016,13.42857]
[1780337479251,38.76,71439.52,0.0,0.79163,0.00016,13.46596]
[1780337482272,38.76,71434.21,0.0,0.79079,0.00016,13.49662]
[1780337486318,38.76,71431.26,0.0,0.79033,0.00016,13.5135]
[1780337491354,38.76,71430.4,0.0,0.79025,0.00016,13.51355]
[1780337496388,38.76,71429.27,0.0,0.79007,0.00016,13.52006]
[1780337501423,38.75,71424.68,0.0,0.78936,0.00016,13.54625]
[1780337506459,38.75,71425.8,0.0,0.78956,0.00016,13.53891]
[1780337511494,38.75,71428.49,0.0,0.79,0.00016,13.52253]
[1780337513509,38.75,71414.55,0.0,0.78779,0.00016,13.60308]
[1780337518546,38.74,71419.9,0.0,0.78866,0.00016,13.57157]
[1780337523581,38.74,71419.57,0.0,0.78862,0.00016,13.57297]
[1780337528615,38.74,71418.48,0.0,0.78846,0.00016,13.57866]
[1780337533650,38.73,71420.68,0.0,0.78883,0.00016,13.56525]
[1780337537681,38.73,71410.89,0.0,0.78728,0.00016,13.62141]
[1780337539696,38.73,71404.59,0.0,0.78629,0.00016,13.65747]
[1780337541708,38.73,71399.09,0.0,0.78541,0.00016,13.68888]
[1780337543722,38.73,71391.69,0.0,0.78423,0.00016,13.73116]
[1780337544729,38.73,71401.46,0.0,0.78581,0.00016,13.67473]
[1780337549767,38.72,71398.28,0.0,0.78531,0.00016,13.69245]
[1780337550773,38.72,71391.7,0.0,0.78426,0.00016,13.73017]
[1780337555809,38.72,71389.86,0.0,0.78403,0.00016,13.73499]
[1780337560844,38.71,71388.25,0.0,0.7838,0.00016,13.74332]
[1780337565879,38.71,71386.55,0.0,0.78355,0.00016,13.75208]
[1780337571922,38.7,71387.69,0.0,0.78377,0.00016,13.74445]
[1780337572928,38.7,71382.34,0.0,0.78291,0.00016,13.775]
[1780337577963,38.7,71381.29,0.0,0.78276,0.00016,13.78031]
[1780337582999,38.7,71379.8,0.0,0.78253,0.00016,13.78838]
[1780337588033,38.69,71376.23,0.0,0.78196,0.00016,13.80831]
[1780337593067,38.69,71378.42,0.0,0.78234,0.00016,13.79506]
[1780337596107,38.69,71385.7,0.0,0.78353,0.00016,13.75262]
[1780337598113,38.69,71392.91,0.0,0.78471,0.00016,13.7108]
[1780337603153,38.68,71396.8,0.0,0.78536,0.00016,13.68751]
[1780337608189,38.68,71399.3,0.0,0.78578,0.00016,13.67224]
[1780337613224,38.68,71404.46,0.0,0.78667,0.00016,13.63711]
[1780337618259,38.68,71404.5,0.0,0.78668,0.00016,13.63658]
[1780337623294,38.67,71405.27,0.0,0.78682,0.00016,13.63176]
[1780337626315,38.67,71398.38,0.0,0.78572,0.00016,13.67136]
[1780337631357,38.67,71395.25,0.0,0.78523,0.00016,13.68871]
[1780337636385,38.67,71396.59,0.0,0.78547,0.00016,13.68041]
[1780337641426,38.66,71393.24,0.0,0.78496,0.00016,13.69863]
[1780337646456,38.66,71394.13,0.0,0.78513,0.00016,13.69248]
[1780337651492,38.65,71394.94,0.0,0.78528,0.00016,13.6868]
[1780337656527,38.65,71398.67,0.0,0.78591,0.00016,13.66431]
[1780337661563,38.64,71396.49,0.0,0.78558,0.00016,13.67604]
[1780337666596,38.64,71393.97,0.0,0.78519,0.00016,13.69]
[1780337671638,38.64,71394.75,0.0,0.78538,0.00016,13.68006]
[1780337676673,38.64,71395.97,0.0,0.78559,0.00016,13.67248]
[1780337681708,38.63,71396.03,0.0,0.78562,0.00016,13.6716]
[1780337686743,38.63,71396.9,0.0,0.78577,0.00016,13.66605]
[1780337691779,38.63,71397.39,0.0,0.78587,0.00016,13.66269]
[1780337696812,38.63,71398.13,0.0,0.786,0.00016,13.65793]
[1780337701848,38.62,71397.92,0.0,0.78598,0.00016,13.65866]
[1780337706886,38.62,71399.55,0.0,0.78625,0.00016,13.64875]
[1780337711918,38.62,71399.9,0.0,0.78632,0.00016,13.64633]
[1780337716955,38.62,71399.88,0.0,0.78633,0.00016,13.64605]
[1780337721990,38.62,71400.15,0.0,0.78638,0.00016,13.64409]
[1780337727029,38.62,71396.34,0.0,0.78578,0.00016,13.66583]
[1780337729041,38.61,71392.76,0.0,0.7852,0.00016,13.68632]
[1780337731056,38.61,71397.87,0.0,0.78608,0.00016,13.6517]
[1780337736091,38.61,71399.33,0.0,0.78633,0.00016,13.64286]
[1780337738105,38.61,71407.47,0.0,0.78764,0.00016,13.59547]
[1780337743145,38.61,71412.82,0.0,0.7885,0.00016,13.5641]
[1780337748179,38.61,71421.21,0.0,0.78985,0.00016,13.5149]
[1780337752209,38.61,71414.32,0.0,0.78875,0.00016,13.55501]
[1780337753216,38.61,71407.19,0.0,0.78761,0.00016,13.59647]
[1780337754224,38.61,71402.72,0.0,0.7869,0.00016,13.62237]
[1780337756865,38.61,71394.78,0.0,0.78562,0.00016,13.66814]
[1780337761271,38.6,71389.73,0.0,0.78482,0.00016,13.69684]
[1780337763286,38.6,71382.83,0.0,0.78371,0.00016,13.73636]
[1780337768321,38.6,71381.88,0.0,0.78359,0.00016,13.74091]
[1780337773356,38.59,71380.52,0.0,0.78339,0.00016,13.74784]
[1780337778391,38.59,71377.25,0.0,0.78289,0.00016,13.7657]
[1780337783426,38.58,71376.07,0.0,0.78272,0.00016,13.77145]
[1780337788461,38.58,71374.96,0.0,0.78256,0.00016,13.77723]
[1780337793495,38.58,71373.66,0.0,0.78241,0.00016,13.77936]
[1780337798531,38.58,71375.43,0.0,0.78271,0.00016,13.76856]
[1780337803566,38.57,71377.47,0.0,0.78306,0.00016,13.75636]
[1780337807217,38.57,71367.41,0.0,0.78143,0.00016,13.81404]
[1780337807594,38.57,71367.41,0.0,0.78143,0.00016,13.814]
[1780337808600,38.57,71361.69,0.0,0.78049,0.00016,13.84677]
[1780337813635,38.57,71362.79,0.0,0.78068,0.00016,13.8401]
[1780337818671,38.57,71364.19,0.0,0.78092,0.00016,13.83175]
[1780337823705,38.57,71361.58,0.0,0.78051,0.00016,13.84634]
[1780337828741,38.56,71357.64,0.0,0.77988,0.00016,13.86804]
[1780337833775,38.56,71358.36,0.0,0.78003,0.00016,13.86303]
[1780337838810,38.55,71360.54,0.0,0.7804,0.00016,13.8498]
[1780337842840,38.55,71353.59,0.0,0.77928,0.00016,13.88918]
[1780337843845,38.55,71342.14,0.0,0.77739,0.00017,13.9545]
[1780337847880,38.55,71329.48,0.0,0.77531,0.00017,14.02602]
[1780337848886,38.55,71323.65,0.0,0.77435,0.00017,14.05896]
[1780337850912,38.55,71311.21,0.0,0.77228,0.00017,14.12894]
[1780337854930,38.54,71304.27,0.0,0.77119,0.00017,14.16254]
[1780337859967,38.54,71300.47,0.0,0.77057,0.00017,14.18318]
[1780337860975,38.54,71286.99,0.0,0.7683,0.00017,14.25873]
[1780337861993,38.54,71287.42,0.0,0.76838,0.00017,14.25616]
[1780337862992,38.53,71293.88,0.0,0.76953,0.00017,14.21779]
[1780337864000,38.53,71300.97,0.0,0.77073,0.00017,14.17791]
[1780337865010,38.52,71310.48,0.0,0.77233,0.00017,14.12406]
[1780337866013,38.52,71313.86,0.0,0.7729,0.00017,14.10482]
[1780337871049,38.52,71301.62,0.0,0.77086,0.00017,14.17347]
[1780337872055,38.52,71296.17,0.0,0.76995,0.00017,14.20404]
[1780337877090,38.52,71294.98,0.0,0.76977,0.00017,14.21001]
[1780337879106,38.52,71289.73,0.0,0.76889,0.00017,14.23918]
[1780337882127,38.51,71294.83,0.0,0.76977,0.00017,14.21002]
[1780337886156,38.51,71301.11,0.0,0.77084,0.00017,14.17404]
[1780337887163,38.51,71311.17,0.0,0.77254,0.00017,14.11704]
[1780337888170,38.51,71315.14,0.0,0.7732,0.00017,14.09443]
[1780337893204,38.5,71316.4,0.0,0.77344,0.00017,14.08651]
[1780337897233,38.5,71324.13,0.0,0.77475,0.00017,14.0419]
[1780337903276,38.5,71325.98,0.0,0.77508,0.00017,14.03044]
[1780337908310,38.49,71326.91,0.0,0.77526,0.00017,14.02438]
[1780337910323,38.49,71333.07,0.0,0.77629,0.00017,13.98898]
[1780337914352,38.49,71335.68,0.0,0.77678,0.00017,13.96881]
[1780337916365,38.49,71326.6,0.0,0.77528,0.00017,14.02038]
[1780337918010,38.49,71321.39,0.0,0.77442,0.00017,14.04974]
[1780337921401,38.48,71319.65,0.0,0.77415,0.00017,14.05886]
[1780337926436,38.48,71318.94,0.0,0.77406,0.00017,14.0619]
[1780337931472,38.47,71317.84,0.0,0.77391,0.00017,14.06714]
[1780337936507,38.47,71320.37,0.0,0.77436,0.00017,14.05176]
[1780337941541,38.46,71318.39,0.0,0.77405,0.00017,14.06209]
[1780337946577,38.46,71319.87,0.0,0.77433,0.00017,14.05272]
[1780337951611,38.45,71318.61,0.0,0.77414,0.00017,14.05897]
[1780337956647,38.45,71321.1,0.0,0.77458,0.00017,14.04396]
[1780337961682,38.45,71323.37,0.0,0.77498,0.00017,14.03031]
[1780337966717,38.44,71320.36,0.0,0.7745,0.00017,14.04679]
[1780337972759,38.44,71318.71,0.0,0.7743,0.00017,14.05057]
[1780337977793,38.43,71318.17,0.0,0.77422,0.00017,14.05298]
[1780337982829,38.43,71317.7,0.0,0.77416,0.00017,14.055]
[1780337987863,38.43,71317.66,0.0,0.77417,0.00017,14.05461]
[1780337992898,38.43,71316.89,0.0,0.77406,0.00017,14.05838]
[1780337993906,38.42,71309.79,0.0,0.77288,0.00017,14.0986]
[1780337994912,38.42,71308.94,0.0,0.77274,0.00017,14.10326]
[1780337999948,38.42,71307.17,0.0,0.77246,0.00017,14.11259]
[1780338002976,38.42,71301.57,0.0,0.77153,0.00017,14.14392]
[1780338008015,38.42,71299.65,0.0,0.77122,0.00017,14.15427]
[1780338013047,38.41,71301.12,0.0,0.77149,0.00017,14.14534]
[1780338018082,38.41,71298.68,0.0,0.7711,0.00017,14.15821]
[1780338023118,38.4,71299.61,0.0,0.77129,0.00017,14.15175]
[1780338027145,38.4,71286.67,0.0,0.76914,0.00017,14.22367]
[1780338028152,38.4,71280.11,0.0,0.76803,0.00017,14.26058]
[1780338029159,38.4,71280.13,0.0,0.76803,0.00017,14.26031]
[1780338034195,38.39,71280.42,0.0,0.76816,0.00017,14.25303]
[1780338039229,38.39,71283.09,0.0,0.76863,0.00017,14.23723]
[1780338044265,38.38,71289.27,0.0,0.7697,0.00017,14.20166]
[1780338046279,38.38,71292.31,0.0,0.77023,0.00017,14.18419]
[1780338051316,38.38,71295.85,0.0,0.77084,0.00017,14.16367]
[1780338056350,38.38,71297.8,0.0,0.77119,0.00017,14.15199]
[1780338059371,38.37,71305.56,0.0,0.77251,0.00017,14.10748]
[1780338062401,38.37,71298.34,0.0,0.77131,0.00017,14.14783]
[1780338067435,38.36,71295.03,0.0,0.77078,0.00017,14.16553]
[1780338072471,38.36,71297.15,0.0,0.77116,0.00017,14.15265]
[1780338075498,38.36,71314.5,0.0,0.7741,0.00017,14.05346]
[1780338076501,38.36,71323.75,0.0,0.77565,0.00017,14.00044]
[1780338078514,38.35,71325.0,0.0,0.77587,0.00017,13.99298]
[1780338083549,38.35,71326.35,0.0,0.77612,0.00017,13.98434]
[1780338089210,38.34,71330.89,0.0,0.77691,0.00017,13.95734]
[1780338094628,38.34,71332.13,0.0,0.77718,0.00017,13.94464]
[1780338100671,38.34,71332.33,0.0,0.77724,0.00017,13.94258]
[1780338102683,38.34,71337.61,0.0,0.77813,0.00017,13.91195]
[1780338106711,38.33,71343.11,0.0,0.77906,0.00017,13.87975]
[1780338107719,38.33,71349.12,0.0,0.78005,0.00017,13.84495]
[1780338109368,38.33,71349.58,0.0,0.78013,0.00017,13.84211]
[1780338109736,38.33,71357.74,0.0,0.78148,0.00016,13.79495]
[1780338110740,38.33,71368.87,0.0,0.78331,0.00016,13.73034]
[1780338111747,38.33,71368.92,0.0,0.78332,0.00016,13.72985]
[1780338112755,38.33,71370.52,0.0,0.78359,0.00016,13.72044]
[1780338114770,38.33,71361.24,0.0,0.78207,0.00016,13.77398]
[1780338116782,38.33,71351.53,0.0,0.78048,0.00016,13.83001]
[1780338121819,38.32,71349.36,0.0,0.78014,0.00017,13.84205]
[1780338126852,38.32,71348.82,0.0,0.78006,0.00017,13.84474]
[1780338131886,38.32,71351.5,0.0,0.78051,0.00016,13.82897]
[1780338134907,38.32,71346.19,0.0,0.77964,0.00017,13.85941]
[1780338139571,38.32,71328.27,0.0,0.77667,0.00017,13.96213]
[1780338139942,38.32,71328.27,0.0,0.77668,0.00017,13.96199]
[1780338144978,38.31,71330.09,0.0,0.777,0.00017,13.95084]
[1780338145985,38.31,71336.42,0.0,0.77805,0.00017,13.91437]
[1780338151020,38.31,71331.65,0.0,0.77733,0.00017,13.93639]
[1780338156055,38.31,71335.91,0.0,0.77806,0.00017,13.91109]
[1780338161090,38.3,71335.6,0.0,0.77803,0.00017,13.91208]
[1780338166125,38.3,71331.01,0.0,0.77729,0.00017,13.93762]
[1780338171160,38.29,71330.44,0.0,0.77722,0.00017,13.93993]
[1780338174182,38.29,71336.13,0.0,0.77818,0.00017,13.9067]
[1780338179217,38.29,71341.36,0.0,0.77907,0.00017,13.87589]
[1780338184253,38.29,71345.14,0.0,0.77971,0.00017,13.85355]
[1780338185260,38.29,71350.74,0.0,0.78064,0.00017,13.82113]
[1780338190295,38.28,71346.56,0.0,0.77996,0.00017,13.84494]
[1780338196339,38.28,71346.15,0.0,0.7799,0.00017,13.8467]
[1780338202378,38.28,71344.59,0.0,0.77966,0.00017,13.85518]
[1780338207415,38.28,71347.11,0.0,0.78009,0.00017,13.84024]
[1780338212450,38.28,71345.67,0.0,0.77991,0.00017,13.84338]
[1780338214466,38.27,71339.48,0.0,0.77889,0.00017,13.87893]
[1780338220505,38.27,71337.07,0.0,0.77851,0.00017,13.89206]
[1780338225541,38.27,71340.17,0.0,0.77904,0.00017,13.87361]
[1780338230575,38.27,71341.25,0.0,0.77923,0.00017,13.86686]
[1780338235621,38.26,71339.78,0.0,0.779,0.00017,13.87479]
[1780338240658,38.26,71341.88,0.0,0.77937,0.00017,13.86213]
[1780338245693,38.26,71341.76,0.0,0.77936,0.00017,13.86233]
[1780338247708,38.26,71332.09,0.0,0.77776,0.00017,13.91786]
[1780338250343,38.25,71331.08,0.0,0.77761,0.00017,13.92317]
[1780338255764,38.25,71333.15,0.0,0.77797,0.00017,13.9105]
[1780338260414,38.25,71321.49,0.0,0.77605,0.00017,13.97683]
[1780338261808,38.25,71321.04,0.0,0.77598,0.00017,13.97924]
[1780338263821,38.24,71328.03,0.0,0.77715,0.00017,13.93873]
[1780338268855,38.24,71329.34,0.0,0.77739,0.00017,13.93055]
[1780338273889,38.24,71335.63,0.0,0.7785,0.00017,13.88892]
[1780338276916,38.24,71328.93,0.0,0.7774,0.00017,13.92718]
[1780338277924,38.24,71321.2,0.0,0.7761,0.00017,13.97162]
[1780338278932,38.24,71321.34,0.0,0.77614,0.00017,13.97048]
[1780338283966,38.23,71323.74,0.0,0.77655,0.00017,13.95641]
[1780338289002,38.23,71325.56,0.0,0.77686,0.00017,13.94575]
[1780338294037,38.23,71325.62,0.0,0.77687,0.00017,13.94522]
[1780338299072,38.23,71324.5,0.0,0.7767,0.00017,13.95095]
[1780338304108,38.23,71324.45,0.0,0.77672,0.00017,13.95054]
[1780338309143,38.22,71324.29,0.0,0.77671,0.00017,13.95078]
[1780338314180,38.22,71323.62,0.0,0.77662,0.00017,13.95392]
[1780338319214,38.22,71327.24,0.0,0.77724,0.00017,13.93248]
[1780338324248,38.21,71325.02,0.0,0.77689,0.00017,13.9446]
[1780338325257,38.21,71330.79,0.0,0.77785,0.00017,13.91127]
[1780338326263,38.21,71337.54,0.0,0.77898,0.00017,13.87225]
[1780338331297,38.21,71341.87,0.0,0.77975,0.00017,13.84218]
[1780338336333,38.21,71349.6,0.0,0.78103,0.00017,13.79733]
[1780338337339,38.21,71349.37,0.0,0.78099,0.00017,13.79869]
[1780338340361,38.21,71341.78,0.0,0.77974,0.00017,13.84268]
[1780338345395,38.21,71347.51,0.0,0.78069,0.00017,13.80947]
[1780338350431,38.21,71347.51,0.0,0.78068,0.00017,13.80962]
[1780338355468,38.21,71346.2,0.0,0.78046,0.00017,13.8173]
[1780338360502,38.21,71345.8,0.0,0.78039,0.00017,13.81972]
[1780338365538,38.21,71345.5,0.0,0.78034,0.00017,13.82157]
[1780338370575,38.21,71344.14,0.0,0.78012,0.00017,13.82948]
[1780338375609,38.21,71343.71,0.0,0.78004,0.00017,13.83197]
[1780338379636,38.21,71337.33,0.0,0.77899,0.00017,13.86879]
[1780338384671,38.21,71335.68,0.0,0.77872,0.00017,13.87803]
[1780338389708,38.21,71337.22,0.0,0.77898,0.00017,13.86885]
[1780338393741,38.21,71343.87,0.0,0.78014,0.00017,13.82536]
[1780338395750,38.21,71346.62,0.0,0.7806,0.00017,13.80944]
[1780338400786,38.21,71345.02,0.0,0.78033,0.00017,13.81877]
[1780338405821,38.21,71343.82,0.0,0.78013,0.00017,13.82574]
[1780338410855,38.21,71342.23,0.0,0.77987,0.00017,13.83491]
[1780338415891,38.21,71341.44,0.0,0.77974,0.00017,13.83949]
[1780338421545,38.21,71339.94,0.0,0.77949,0.00017,13.84807]
[1780338423947,38.21,71345.57,0.0,0.78043,0.00017,13.81537]
[1780338425969,38.21,71348.96,0.0,0.78099,0.00017,13.79563]
[1780338428987,38.21,71354.01,0.0,0.78183,0.00017,13.76625]
[1780338431629,38.21,71364.14,0.0,0.7835,0.00016,13.70713]
[1780338435026,38.21,71370.16,0.0,0.78449,0.00016,13.67189]
[1780338436033,38.21,71380.42,0.0,0.78617,0.00016,13.61187]
[1780338437040,38.21,71384.32,0.0,0.78681,0.00016,13.58907]
[1780338439054,38.21,71391.33,0.0,0.78795,0.00016,13.5479]
[1780338441699,38.21,71393.86,0.0,0.78835,0.00016,13.53314]
[1780338444089,38.21,71388.26,0.0,0.78744,0.00016,13.56611]
[1780338449123,38.21,71390.81,0.0,0.78785,0.00016,13.55122]
[1780338454160,38.21,71393.66,0.0,0.78838,0.00016,13.5293]
[1780338459195,38.2,71395.63,0.0,0.7887,0.00016,13.51741]
[1780338464230,38.2,71399.09,0.0,0.78927,0.00016,13.49678]
[1780338469265,38.2,71400.48,0.0,0.7895,0.00016,13.48845]
[1780338474299,38.2,71404.37,0.0,0.79013,0.00016,13.46533]
[1780338479333,38.2,71404.95,0.0,0.79023,0.00016,13.46172]
[1780338484369,38.2,71409.49,0.0,0.79096,0.00016,13.43485]
[1780338489405,38.2,71403.74,0.0,0.79004,0.00016,13.46872]
[1780338491418,38.2,71396.4,0.0,0.78885,0.00016,13.51201]
[1780338496456,38.2,71396.03,0.0,0.78879,0.00016,13.51431]
[1780338501489,38.2,71397.97,0.0,0.7891,0.00016,13.50302]
[1780338506523,38.2,71399.24,0.0,0.7893,0.00016,13.4955]
[1780338511561,38.2,71402.11,0.0,0.78983,0.00016,13.47335]
[1780338513575,38.2,71407.12,0.0,0.79064,0.00016,13.44375]
[1780338518611,38.2,71406.04,0.0,0.79047,0.00016,13.45006]
[1780338523652,38.2,71407.24,0.0,0.79066,0.00016,13.44287]
[1780338528684,38.2,71410.67,0.0,0.79122,0.00016,13.42253]
[1780338533719,38.2,71410.21,0.0,0.79114,0.00016,13.42524]
[1780338538755,38.2,71410.95,0.0,0.79126,0.00016,13.42086]
[1780338543790,38.2,71409.86,0.0,0.79109,0.00016,13.42728]
[1780338548825,38.2,71407.39,0.0,0.79069,0.00016,13.44178]
[1780338553859,38.2,71409.02,0.0,0.79096,0.00016,13.43202]
[1780338558894,38.2,71411.37,0.0,0.79134,0.00016,13.41811]
[1780338561916,38.2,71417.88,0.0,0.79238,0.00016,13.37971]
[1780338566950,38.2,71418.86,0.0,0.79254,0.00016,13.37384]
[1780338571986,38.2,71421.9,0.0,0.79309,0.00016,13.35049]
[1780338578029,38.19,71422.8,0.0,0.79323,0.00016,13.34509]
[1780338583064,38.19,71423.91,0.0,0.79341,0.00016,13.33851]
[1780338588100,38.19,71424.78,0.0,0.79355,0.00016,13.33339]
[1780338589107,38.19,71431.74,0.0,0.79466,0.00016,13.2921]
[1780338590115,38.2,71435.2,0.0,0.79521,0.00016,13.27161]
[1780338593135,38.2,71437.89,0.0,0.79563,0.00016,13.25591]
[1780338595152,38.2,71440.29,0.0,0.796,0.00016,13.24187]
[1780338597162,38.2,71446.54,0.0,0.797,0.00016,13.20454]
[1780338599176,38.2,71451.62,0.0,0.7978,0.00016,13.1741]
[1780338602844,38.2,71468.47,0.0,0.80045,0.00016,13.0733]
[1780338606226,38.2,71471.15,0.0,0.80087,0.00016,13.05751]
[1780338610254,38.2,71481.51,0.0,0.80247,0.00016,12.9958]
[1780338611264,38.2,71483.44,0.0,0.80277,0.00016,12.98426]
[1780338617313,38.2,71482.48,0.0,0.80261,0.00016,12.99039]
[1780338618320,38.2,71474.92,0.0,0.80143,0.00016,13.03581]
[1780338619326,38.2,71469.97,0.0,0.80066,0.00016,13.06547]
[1780338621340,38.2,71468.49,0.0,0.80042,0.00016,13.07451]
[1780338624362,38.2,71462.37,0.0,0.79946,0.00016,13.11138]
[1780338626377,38.2,71458.09,0.0,0.79878,0.00016,13.13713]
[1780338630408,38.21,71452.44,0.0,0.79788,0.00016,13.17131]
[1780338633058,38.21,71447.34,0.0,0.79712,0.00016,13.19704]
[1780338638460,38.21,71443.47,0.0,0.7965,0.00016,13.22038]
[1780338643127,38.21,71428.52,0.0,0.79412,0.00016,13.30941]
[1780338645509,38.21,71424.73,0.0,0.79351,0.00016,13.33198]
[1780338650543,38.21,71425.54,0.0,0.79363,0.00016,13.32733]
[1780338655578,38.21,71426.0,0.0,0.7937,0.00016,13.32476]
[1780338660613,38.21,71423.58,0.0,0.79331,0.00016,13.33922]
[1780338663635,38.21,71433.13,0.0,0.79483,0.00016,13.28268]
[1780338665650,38.21,71439.98,0.0,0.79592,0.00016,13.2422]
[1780338670683,38.21,71445.0,0.0,0.7967,0.00016,13.21274]
[1780338675718,38.22,71445.24,0.0,0.79673,0.00016,13.21152]
[1780338681760,38.22,71445.76,0.0,0.79681,0.00016,13.20871]
[1780338686795,38.22,71445.28,0.0,0.79673,0.00016,13.21177]
[1780338691832,38.22,71448.95,0.0,0.79735,0.00016,13.18526]
[1780338696866,38.22,71445.11,0.0,0.79674,0.00016,13.20845]
[1780338701902,38.22,71446.08,0.0,0.79688,0.00016,13.20293]
[1780338706935,38.22,71445.56,0.0,0.7968,0.00016,13.20625]
[1780338711971,38.22,71445.5,0.0,0.79678,0.00016,13.20682]
[1780338717006,38.22,71445.48,0.0,0.79677,0.00016,13.20713]
[1780338722040,38.22,71445.89,0.0,0.79683,0.00016,13.20487]
[1780338726069,38.23,71468.47,0.0,0.80038,0.00016,13.07038]
[1780338727076,38.23,71478.82,0.0,0.80199,0.00016,13.0084]
[1780338728083,38.23,71487.67,0.0,0.80337,0.00016,12.95538]
[1780338733118,38.23,71488.05,0.0,0.80342,0.00016,12.95352]
[1780338738153,38.23,71486.45,0.0,0.80316,0.00016,12.96351]
[1780338742180,38.23,71494.75,0.0,0.80443,0.00015,12.91397]
[1780338743188,38.23,71500.69,0.0,0.80535,0.00015,12.8784]
[1780338748222,38.23,71504.23,0.0,0.80588,0.00015,12.85746]
[1780338750238,38.23,71510.97,0.0,0.80691,0.00015,12.81702]
[1780338751243,38.23,71519.05,0.0,0.8082,0.00015,12.76345]
[1780338752250,38.24,71521.83,0.0,0.80861,0.00015,12.74685]
[1780338756280,38.24,71528.05,0.0,0.80954,0.00015,12.71015]
[1780338761315,38.24,71533.57,0.0,0.81035,0.00015,12.67769]
[1780338766351,38.24,71538.43,0.0,0.81108,0.00015,12.64863]
[1780338770379,38.25,71543.53,0.0,0.81184,0.00015,12.61803]
[1780338772393,38.25,71550.89,0.0,0.81294,0.00015,12.57362]
[1780338777427,38.25,71547.62,0.0,0.81244,0.00015,12.59418]
[1780338782462,38.25,71548.38,0.0,0.81253,0.00015,12.59023]
[1780338787498,38.25,71555.55,0.0,0.81359,0.00015,12.54738]
[1780338789513,38.26,71558.75,0.0,0.81406,0.00015,12.52833]
[1780338794201,38.26,71563.12,0.0,0.81469,0.00015,12.50292]
[1780338799581,38.27,71562.94,0.0,0.81463,0.00015,12.5053]
[1780338804654,38.27,71561.73,0.0,0.81442,0.00015,12.51395]
[1780338809690,38.28,71573.95,0.0,0.81621,0.00015,12.44094]
[1780338810698,38.28,71576.38,0.0,0.81656,0.00015,12.42651]
[1780338814724,38.28,71565.3,0.0,0.81493,0.00015,12.49043]
[1780338815733,38.28,71560.47,0.0,0.8142,0.00015,12.52006]
[1780338817746,38.29,71553.45,0.0,0.81314,0.00015,12.56315]
[1780338819765,38.29,71548.65,0.0,0.81241,0.00015,12.59278]
[1780338825802,38.29,71549.26,0.0,0.81248,0.00015,12.58999]
[1780338830836,38.3,71551.7,0.0,0.81282,0.00015,12.57601]
[1780338836879,38.3,71553.21,0.0,0.81303,0.00015,12.56785]
[1780338841915,38.3,71552.26,0.0,0.81286,0.00015,12.57439]
[1780338845945,38.3,71544.11,0.0,0.81163,0.00015,12.62428]
[1780338846952,38.3,71537.58,0.0,0.81064,0.00015,12.66382]
[1780338851994,38.31,71528.51,0.0,0.80926,0.00015,12.71879]
[1780338852996,38.31,71522.56,0.0,0.80835,0.00015,12.75475]
[1780338856018,38.31,71514.25,0.0,0.80708,0.00015,12.80502]
[1780338857025,38.31,71508.68,0.0,0.80623,0.00015,12.83863]
[1780338862059,38.31,71509.15,0.0,0.80629,0.00015,12.83624]
[1780338866088,38.31,71501.87,0.0,0.80516,0.00015,12.88026]
[1780338871123,38.31,71509.21,0.0,0.80634,0.00015,12.83139]
[1780338872129,38.31,71517.27,0.0,0.80757,0.00015,12.783]
[1780338876158,38.31,71525.12,0.0,0.80875,0.00015,12.73641]
[1780338881192,38.32,71525.23,0.0,0.80874,0.00015,12.73655]
[1780338886228,38.32,71521.33,0.0,0.80814,0.00015,12.7603]
[1780338891263,38.32,71523.06,0.0,0.8084,0.00015,12.75011]
[1780338896298,38.32,71526.47,0.0,0.80891,0.00015,12.72988]
[1780338901333,38.32,71528.84,0.0,0.80926,0.00015,12.7161]
[1780338906367,38.32,71529.76,0.0,0.80938,0.00015,12.71114]
[1780338912409,38.33,71529.73,0.0,0.80936,0.00015,12.71204]
[1780338917444,38.33,71531.65,0.0,0.80964,0.00015,12.70108]
[1780338920468,38.33,71544.33,0.0,0.81155,0.00015,12.62477]
[1780338921475,38.33,71547.39,0.0,0.81201,0.00015,12.60635]
[1780338926510,38.33,71557.28,0.0,0.81347,0.00015,12.54708]
[1780338927517,38.33,71559.59,0.0,0.81382,0.00015,12.53326]
[1780338932552,38.34,71558.52,0.0,0.81368,0.00015,12.53583]
[1780338935205,38.34,71550.9,0.0,0.81253,0.00015,12.58256]
[1780338940609,38.34,71549.03,0.0,0.81223,0.00015,12.59453]
[1780338943630,38.34,71540.97,0.0,0.81101,0.00015,12.64356]
[1780338945276,38.35,71533.08,0.0,0.80981,0.00015,12.6913]
[1780338946650,38.35,71532.8,0.0,0.80977,0.00015,12.69298]
[1780338951687,38.34,71532.04,0.0,0.80966,0.00015,12.69747]
[1780338955346,38.34,71526.68,0.0,0.80885,0.00015,12.7296]
[1780338960750,38.34,71525.1,0.0,0.80862,0.00015,12.73878]
[1780338963770,38.34,71515.03,0.0,0.80709,0.00015,12.7992]
[1780338965425,38.34,71507.74,0.0,0.80597,0.00015,12.84323]
[1780338970820,38.34,71508.31,0.0,0.80604,0.00015,12.84017]
[1780338975856,38.35,71509.51,0.0,0.80622,0.00015,12.83332]
[1780338980897,38.35,71510.59,0.0,0.80638,0.00015,12.82722]
[1780338985926,38.35,71509.98,0.0,0.80627,0.00015,12.83129]
[1780338987941,38.35,71516.0,0.0,0.80719,0.00015,12.79526]
[1780338989954,38.35,71520.19,0.0,0.80782,0.00015,12.77031]
[1780338994989,38.35,71516.84,0.0,0.80734,0.00015,12.78643]
[1780338998010,38.36,71523.78,0.0,0.80839,0.00015,12.74514]
[1780339003045,38.36,71526.92,0.0,0.80886,0.00015,12.7265]
[1780339006065,38.36,71534.56,0.0,0.81001,0.00015,12.6807]
[1780339011101,38.36,71534.52,0.0,0.80999,0.00015,12.68131]
[1780339016136,38.36,71538.74,0.0,0.81063,0.00015,12.65598]
[1780339021174,38.36,71534.28,0.0,0.80995,0.00015,12.68296]
[1780339026209,38.36,71533.92,0.0,0.8099,0.00015,12.68509]
[1780339028223,38.36,71541.52,0.0,0.81105,0.00015,12.63928]
[1780339036279,38.36,71542.43,0.0,0.81118,0.00015,12.63411]
[1780339042321,38.36,71541.41,0.0,0.81102,0.00015,12.64045]
[1780339047358,38.36,71543.01,0.0,0.81126,0.00015,12.63097]
[1780339051390,38.36,71536.52,0.0,0.81032,0.00015,12.66535]
[1780339052396,38.36,71535.87,0.0,0.81023,0.00015,12.66925]
[1780339053400,38.36,71525.69,0.0,0.80868,0.00015,12.73054]
[1780339055414,38.36,71520.19,0.0,0.80785,0.00015,12.76339]
[1780339061457,38.36,71519.81,0.0,0.80781,0.00015,12.76488]
[1780339066491,38.36,71521.67,0.0,0.80811,0.00015,12.75313]
[1780339071525,38.35,71517.99,0.0,0.80757,0.00015,12.77467]
[1780339076563,38.35,71516.08,0.0,0.80728,0.00015,12.78574]
[1780339078575,38.35,71510.48,0.0,0.80643,0.00015,12.81938]
[1780339083611,38.35,71509.15,0.0,0.80623,0.00015,12.82709]
[1780339088645,38.35,71507.45,0.0,0.80598,0.00015,12.83694]
[1780339093680,38.35,71511.14,0.0,0.80655,0.00015,12.81438]
[1780339098717,38.35,71499.61,0.0,0.80479,0.00015,12.88347]
[1780339099724,38.35,71496.59,0.0,0.80432,0.00015,12.90158]
[1780339104760,38.35,71496.39,0.0,0.80429,0.00015,12.90264]
[1780339109795,38.35,71493.88,0.0,0.80391,0.00015,12.91756]
[1780339113825,38.35,71484.37,0.0,0.80249,0.00016,12.96952]
[1780339116481,38.35,71477.99,0.0,0.8015,0.00016,13.00772]
[1780339118861,38.35,71475.81,0.0,0.80116,0.00016,13.02069]
[1780339123901,38.35,71478.29,0.0,0.80155,0.00016,13.00574]
[1780339128936,38.35,71478.99,0.0,0.80166,0.00016,13.00147]
[1780339133972,38.35,71483.89,0.0,0.80242,0.00016,12.97215]
[1780339139006,38.35,71483.98,0.0,0.80243,0.00016,12.97172]
[1780339144042,38.35,71485.09,0.0,0.8026,0.00016,12.96523]
[1780339149078,38.35,71486.09,0.0,0.80275,0.00016,12.95941]
[1780339152099,38.35,71477.55,0.0,0.80142,0.00016,13.01059]
[1780339155120,38.35,71473.57,0.0,0.8008,0.00016,13.03427]
[1780339160154,38.35,71474.11,0.0,0.80089,0.00016,13.03077]
[1780339165190,38.35,71474.53,0.0,0.80097,0.00016,13.02803]
[1780339170224,38.34,71475.31,0.0,0.80109,0.00016,13.02317]
[1780339175259,38.34,71475.21,0.0,0.80113,0.00016,13.01863]
[1780339180296,38.34,71481.12,0.0,0.80205,0.00016,12.98329]
[1780339181303,38.34,71490.42,0.0,0.8035,0.00015,12.92764]
[1780339182312,38.34,71490.34,0.0,0.80348,0.00015,12.92818]
[1780339188354,38.35,71491.62,0.0,0.80367,0.00015,12.9211]
[1780339193391,38.35,71489.29,0.0,0.80329,0.00015,12.93549]
[1780339198426,38.35,71489.92,0.0,0.80338,0.00015,12.93209]
[1780339203466,38.35,71497.65,0.0,0.80457,0.00015,12.88617]
[1780339208501,38.35,71504.13,0.0,0.80555,0.00015,12.84781]
[1780339209511,38.35,71514.0,0.0,0.80707,0.00015,12.7885]
[1780339214543,38.35,71516.22,0.0,0.8074,0.00015,12.77517]
[1780339219579,38.35,71524.55,0.0,0.80867,0.00015,12.7251]
[1780339224613,38.36,71523.81,0.0,0.80855,0.00015,12.72987]
[1780339229648,38.36,71521.61,0.0,0.80821,0.00015,12.74334]
[1780339234683,38.36,71520.98,0.0,0.80816,0.00015,12.74235]
[1780339239718,38.36,71523.23,0.0,0.8085,0.00015,12.72894]
[1780339244753,38.36,71523.97,0.0,0.80861,0.00015,12.72478]
[1780339247778,38.36,71516.85,0.0,0.80752,0.00015,12.76773]
[1780339252812,38.36,71512.65,0.0,0.80688,0.00015,12.79295]
[1780339257849,38.36,71513.67,0.0,0.80704,0.00015,12.78668]
[1780339261885,38.36,71518.84,0.0,0.80783,0.00015,12.7555]
[1780339263893,38.36,71510.57,0.0,0.80657,0.00015,12.80526]
[1780339264900,38.36,71510.72,0.0,0.80659,0.00015,12.80431]
[1780339267545,38.36,71519.76,0.0,0.80797,0.00015,12.74984]
[1780339272956,38.36,71519.2,0.0,0.80789,0.00015,12.75329]
[1780339277990,38.36,71517.5,0.0,0.80763,0.00015,12.7636]
[1780339283028,38.36,71516.95,0.0,0.80754,0.00015,12.7669]
[1780339287685,38.36,71526.3,0.0,0.80897,0.00015,12.71064]
[1780339293097,38.36,71522.41,0.0,0.80842,0.00015,12.72942]
[1780339297755,38.36,71513.23,0.0,0.80701,0.00015,12.78473]
[1780339300146,38.36,71509.42,0.0,0.80643,0.00015,12.80763]
[1780339305181,38.36,71509.5,0.0,0.80643,0.00015,12.80752]
[1780339310216,38.36,71509.62,0.0,0.80644,0.00015,12.80719]
[1780339313237,38.36,71501.38,0.0,0.80517,0.00015,12.85681]
[1780339318273,38.36,71499.26,0.0,0.80485,0.00015,12.8695]
[1780339323306,38.36,71499.19,0.0,0.80483,0.00015,12.86998]
[1780339328342,38.36,71499.72,0.0,0.80491,0.00015,12.86688]
[1780339333378,38.36,71500.39,0.0,0.80502,0.00015,12.86293]
[1780339338412,38.37,71503.43,0.0,0.80548,0.00015,12.8449]
[1780339343448,38.37,71503.7,0.0,0.80551,0.00015,12.84358]
[1780339348483,38.37,71502.84,0.0,0.80537,0.00015,12.84903]
[1780339353518,38.37,71502.75,0.0,0.8054,0.00015,12.84496]
[1780339358552,38.37,71499.57,0.0,0.80491,0.00015,12.86428]
[1780339364595,38.37,71499.37,0.0,0.80487,0.00015,12.86571]
[1780339369630,38.37,71491.93,0.0,0.80372,0.00015,12.91042]
[1780339370637,38.37,71486.85,0.0,0.80293,0.00016,12.94076]
[1780339375672,38.37,71487.14,0.0,0.80299,0.00016,12.93873]
[1780339380707,38.37,71486.65,0.0,0.80292,0.00016,12.94135]
[1780339385744,38.37,71485.71,0.0,0.80278,0.00016,12.94666]
[1780339390777,38.37,71484.42,0.0,0.80259,0.00016,12.95406]
[1780339395816,38.36,71482.08,0.0,0.80223,0.00016,12.96768]
[1780339401857,38.36,71476.15,0.0,0.80132,0.00016,13.00255]
[1780339405888,38.36,71470.51,0.0,0.80045,0.00016,13.03605]
[1780339407898,38.36,71464.25,0.0,0.79947,0.00016,13.07329]
[1780339412934,38.36,71465.61,0.0,0.79974,0.00016,13.05998]
[1780339417970,38.36,71467.62,0.0,0.80006,0.00016,13.04782]
[1780339423004,38.36,71466.94,0.0,0.79996,0.00016,13.05171]
[1780339427034,38.36,71474.41,0.0,0.80113,0.00016,13.00703]
[1780339428689,38.36,71477.29,0.0,0.80158,0.00016,12.9899]
[1780339431061,38.36,71470.0,0.0,0.80044,0.00016,13.03347]
[1780339433074,38.36,71466.91,0.0,0.79995,0.00016,13.05183]
[1780339438758,38.36,71468.1,0.0,0.80013,0.00016,13.04499]
[1780339444153,38.36,71463.72,0.0,0.79944,0.00016,13.07143]
[1780339447174,38.36,71458.23,0.0,0.79857,0.00016,13.1042]
[1780339448828,38.36,71451.51,0.0,0.79752,0.00016,13.1441]
[1780339453227,38.36,71463.31,0.0,0.79938,0.00016,13.07372]
[1780339458898,38.36,71460.15,0.0,0.79889,0.00016,13.09216]
[1780339461284,38.36,71453.82,0.0,0.7979,0.00016,13.12964]
[1780339464305,38.36,71448.01,0.0,0.79699,0.00016,13.16405]
[1780339469341,38.36,71445.37,0.0,0.79657,0.00016,13.17951]
[1780339472362,38.36,71438.62,0.0,0.79556,0.00016,13.21451]
[1780339477397,38.35,71438.5,0.0,0.79555,0.00016,13.21482]
[1780339482432,38.35,71437.57,0.0,0.79542,0.00016,13.21973]
[1780339486459,38.35,71432.24,0.0,0.79458,0.00016,13.25073]
[1780339491559,38.35,71433.99,0.0,0.79488,0.00016,13.23955]
[1780339493519,38.34,71419.71,0.0,0.79261,0.00016,13.32372]
[1780339497545,38.34,71413.43,0.0,0.79161,0.00016,13.36048]
[1780339501574,38.34,71406.75,0.0,0.79054,0.00016,13.3994]
[1780339502581,38.34,71399.4,0.0,0.78936,0.00016,13.44241]
[1780339507616,38.34,71404.22,0.0,0.79016,0.00016,13.41339]
[1780339512652,38.34,71406.82,0.0,0.79059,0.00016,13.3975]
[1780339517691,38.33,71405.85,0.0,0.79045,0.00016,13.40263]
[1780339522720,38.33,71404.27,0.0,0.79021,0.00016,13.41127]
[1780339527756,38.33,71402.59,0.0,0.78996,0.00016,13.42043]
[1780339531786,38.32,71392.48,0.0,0.78839,0.00016,13.47426]
[1780339532791,38.32,71381.61,0.0,0.78663,0.00016,13.5377]
[1780339535846,38.32,71369.14,0.0,0.7846,0.00016,13.61017]
[1780339536830,38.32,71363.6,0.0,0.78369,0.00016,13.64222]
[1780339537831,38.32,71343.97,0.0,0.78046,0.00017,13.75569]
[1780339540852,38.32,71355.9,0.0,0.78244,0.00017,13.68617]
[1780339545889,38.31,71356.46,0.0,0.78255,0.00017,13.68235]
[1780339551928,38.31,71346.99,0.0,0.78101,0.00017,13.73642]
[1780339556964,38.31,71348.33,0.0,0.78124,0.00017,13.72843]
[1780339559987,38.31,71340.71,0.0,0.77998,0.00017,13.7723]
[1780339562002,38.31,71335.56,0.0,0.77913,0.00017,13.80179]
[1780339564027,38.31,71340.66,0.0,0.77998,0.00017,13.77216]
[1780339569055,38.31,71345.61,0.0,0.78081,0.00017,13.74325]
[1780339574089,38.3,71340.75,0.0,0.78001,0.00017,13.77105]
[1780339579123,38.3,71343.45,0.0,0.78047,0.00017,13.75508]
[1780339582150,38.3,71352.19,0.0,0.78193,0.00017,13.70412]
[1780339587184,38.3,71358.31,0.0,0.78295,0.00016,13.66812]
[1780339592220,38.3,71360.39,0.0,0.78335,0.00016,13.65087]
[1780339594239,38.3,71352.69,0.0,0.78208,0.00017,13.69551]
[1780339595242,38.3,71351.37,0.0,0.78187,0.00017,13.70309]
[1780339600276,38.29,71350.48,0.0,0.78173,0.00017,13.70779]
[1780339605310,38.29,71350.03,0.0,0.78167,0.00017,13.70994]
[1780339610346,38.29,71350.0,0.0,0.78168,0.00017,13.70965]
[1780339612359,38.29,71342.38,0.0,0.78042,0.00017,13.75358]
[1780339613367,38.29,71339.56,0.0,0.77995,0.00017,13.76984]
[1780339616388,38.29,71331.21,0.0,0.77857,0.00017,13.81783]
[1780339617394,38.29,71327.24,0.0,0.77791,0.00017,13.84043]
[1780339622431,38.28,71324.49,0.0,0.77747,0.00017,13.85548]
[1780339626460,38.28,71329.64,0.0,0.77835,0.00017,13.8252]
[1780339630130,38.28,71347.02,0.0,0.78126,0.00017,13.7244]
[1780339631495,38.28,71351.97,0.0,0.78208,0.00017,13.69548]
[1780339634517,38.27,71359.87,0.0,0.78339,0.00016,13.64928]
[1780339638544,38.27,71366.19,0.0,0.78444,0.00016,13.61235]
[1780339643579,38.27,71365.72,0.0,0.78436,0.00016,13.61504]
[1780339648614,38.27,71370.65,0.0,0.78518,0.00016,13.58605]
[1780339649622,38.27,71377.11,0.0,0.78624,0.00016,13.54829]
[1780339650628,38.27,71382.48,0.0,0.78711,0.00016,13.51689]
[1780339653649,38.27,71395.27,0.0,0.78924,0.00016,13.43711]
[1780339655664,38.27,71400.35,0.0,0.79006,0.00016,13.40746]
[1780339660699,38.28,71400.95,0.0,0.79014,0.00016,13.40429]
[1780339665734,38.28,71401.46,0.0,0.79023,0.00016,13.40124]
[1780339670769,38.28,71404.89,0.0,0.79078,0.00016,13.38101]
[1780339672783,38.28,71398.9,0.0,0.78982,0.00016,13.41623]
[1780339677817,38.27,71396.56,0.0,0.78944,0.00016,13.42974]
[1780339682858,38.27,71395.82,0.0,0.78933,0.00016,13.43383]
[1780339686882,38.27,71386.81,0.0,0.78787,0.00016,13.48644]
[1780339691916,38.27,71390.84,0.0,0.78854,0.00016,13.4626]
[1780339696951,38.27,71393.06,0.0,0.78891,0.00016,13.44917]
[1780339701986,38.27,71393.18,0.0,0.78894,0.00016,13.44808]
[1780339707022,38.27,71392.68,0.0,0.78886,0.00016,13.45096]
[1780339712057,38.27,71398.18,0.0,0.78979,0.00016,13.41397]
[1780339717092,38.27,71402.29,0.0,0.79045,0.00016,13.39022]
[1780339721120,38.27,71411.34,0.0,0.7919,0.00016,13.33697]
[1780339726154,38.27,71411.84,0.0,0.79198,0.00016,13.3342]
[1780339730183,38.27,71392.96,0.0,0.78892,0.00016,13.44559]
[1780339731189,38.27,71383.35,0.0,0.78736,0.00016,13.50194]
[1780339736224,38.27,71382.87,0.0,0.78728,0.00016,13.50458]
[1780339741263,38.27,71382.35,0.0,0.7872,0.00016,13.50743]
[1780339746298,38.27,71389.8,0.0,0.78842,0.00016,13.46356]
[1780339747309,38.27,71392.18,0.0,0.78881,0.00016,13.44955]
[1780339752346,38.27,71389.28,0.0,0.78834,0.00016,13.46642]
[1780339757380,38.27,71388.13,0.0,0.78816,0.00016,13.4732]
[1780339761077,38.27,71383.02,0.0,0.78732,0.00016,13.50312]
[1780339763422,38.27,71375.67,0.0,0.78613,0.00016,13.54604]
[1780339766443,38.27,71371.67,0.0,0.78548,0.00016,13.56911]
[1780339771481,38.26,71371.82,0.0,0.78557,0.00016,13.56278]
[1780339773492,38.26,71366.55,0.0,0.78471,0.00016,13.59331]
[1780339776515,38.26,71363.12,0.0,0.78416,0.00016,13.61282]
[1780339781219,38.26,71357.89,0.0,0.78332,0.00017,13.64245]
[1780339786587,38.25,71356.74,0.0,0.78314,0.00017,13.64865]
[1780339788600,38.25,71349.13,0.0,0.78189,0.00017,13.6927]
[1780339793634,38.25,71338.25,0.0,0.7801,0.00017,13.75522]
[1780339794641,38.25,71336.29,0.0,0.77977,0.00017,13.76638]
[1780339799676,38.25,71339.77,0.0,0.78038,0.00017,13.74535]
[1780339804715,38.24,71342.32,0.0,0.78082,0.00017,13.72982]
[1780339809750,38.24,71343.85,0.0,0.7811,0.00017,13.72025]
[1780339814784,38.24,71345.8,0.0,0.78144,0.00017,13.70829]
[1780339820828,38.23,71346.37,0.0,0.78155,0.00017,13.70429]
[1780339825862,38.23,71346.3,0.0,0.78156,0.00017,13.70413]
[1780339830898,38.23,71346.26,0.0,0.78157,0.00017,13.7038]
[1780339835931,38.22,71346.77,0.0,0.78172,0.00017,13.69543]
[1780339836940,38.22,71339.73,0.0,0.78055,0.00017,13.73616]
[1780339837945,38.22,71339.08,0.0,0.78044,0.00017,13.73977]
[1780339838953,38.22,71347.83,0.0,0.78191,0.00017,13.68875]
[1780339842981,38.22,71353.69,0.0,0.78289,0.00017,13.65435]
[1780339844994,38.22,71366.22,0.0,0.78496,0.00016,13.5812]
[1780339846003,38.22,71371.86,0.0,0.78589,0.00016,13.54802]
[1780339849026,38.22,71375.89,0.0,0.78656,0.00016,13.52381]
[1780339852047,38.22,71382.79,0.0,0.7877,0.00016,13.48309]
[1780339854061,38.22,71374.87,0.0,0.78641,0.00016,13.52945]
[1780339855070,38.22,71366.75,0.0,0.78507,0.00016,13.57696]
[1780339860102,38.22,71362.36,0.0,0.78435,0.00016,13.60258]
[1780339865138,38.21,71360.84,0.0,0.78412,0.00016,13.61084]
[1780339870173,38.21,71363.93,0.0,0.78464,0.00016,13.59229]
[1780339873234,38.21,71355.89,0.0,0.78332,0.00017,13.63888]
[1780339878252,38.21,71356.84,0.0,0.7835,0.00017,13.63267]
[1780339881277,38.2,71344.65,0.0,0.78149,0.00017,13.7031]
[1780339884295,38.2,71338.92,0.0,0.78056,0.00017,13.7357]
[1780339887339,38.2,71328.93,0.0,0.7789,0.00017,13.79311]
[1780339888332,38.2,71328.93,0.0,0.77891,0.00017,13.79291]
[1780339891357,38.2,71323.57,0.0,0.77806,0.00017,13.819]
[1780339896388,38.19,71313.87,0.0,0.77644,0.00017,13.87452]
[1780339899409,38.19,71307.29,0.0,0.77534,0.00017,13.91191]
[1780339901430,38.19,71313.77,0.0,0.77644,0.00017,13.87442]
[1780339903443,38.19,71323.45,0.0,0.77807,0.00017,13.81843]
[1780339904450,38.19,71333.97,0.0,0.77984,0.00017,13.75747]
[1780339905456,38.19,71342.4,0.0,0.78124,0.00017,13.70853]
[1780339906467,38.19,71353.67,0.0,0.78311,0.00017,13.64296]
[1780339907471,38.19,71357.65,0.0,0.78377,0.00017,13.61984]
[1780339912506,38.19,71358.53,0.0,0.78392,0.00017,13.61473]
[1780339917543,38.19,71353.07,0.0,0.78301,0.00017,13.64668]
[1780339918549,38.19,71353.29,0.0,0.78305,0.00017,13.64536]
[1780339923582,38.19,71356.62,0.0,0.7836,0.00017,13.62589]
[1780339925596,38.19,71364.38,0.0,0.78488,0.00016,13.58058]
[1780339926606,38.19,71372.4,0.0,0.7862,0.00016,13.53368]
[1780339927611,38.19,71374.19,0.0,0.78649,0.00016,13.52329]
[1780339932645,38.19,71376.31,0.0,0.78683,0.00016,13.51107]
[1780339937681,38.19,71377.26,0.0,0.78699,0.00016,13.50529]
[1780339942716,38.19,71376.22,0.0,0.78682,0.00016,13.51148]
[1780339947758,38.19,71380.87,0.0,0.78758,0.00016,13.48421]
[1780339952792,38.19,71382.06,0.0,0.78783,0.00016,13.47189]
[1780339957827,38.19,71382.63,0.0,0.78794,0.00016,13.46811]
[1780339962862,38.19,71384.2,0.0,0.78821,0.00016,13.45847]
[1780339967898,38.18,71384.41,0.0,0.78825,0.00016,13.45685]
[1780339972934,38.18,71387.94,0.0,0.78884,0.00016,13.43573]
[1780339974949,38.18,71399.38,0.0,0.7907,0.00016,13.36818]
[1780339975955,38.18,71400.49,0.0,0.79088,0.00016,13.36165]
[1780339982638,38.18,71403.19,0.0,0.79131,0.00016,13.34573]
[1780339988039,38.18,71403.9,0.0,0.79144,0.00016,13.34123]
[1780339989046,38.18,71409.5,0.0,0.79234,0.00016,13.30803]
[1780339990071,38.18,71416.77,0.0,0.79351,0.00016,13.26492]
[1780339991067,38.18,71418.79,0.0,0.79384,0.00016,13.25284]
[1780339993080,38.18,71423.22,0.0,0.79455,0.00016,13.22641]
[1780339997109,38.18,71430.32,0.0,0.79569,0.00016,13.18403]
[1780339998117,38.18,71437.77,0.0,0.79688,0.00016,13.13965]
[1780339999127,38.18,71443.22,0.0,0.79775,0.00016,13.10719]
[1780340000136,38.18,71449.01,0.0,0.79866,0.00016,13.0727]
[1780340002145,38.18,71449.61,0.0,0.79875,0.00016,13.06941]
[1780340004160,38.18,71455.06,0.0,0.7996,0.00016,13.03712]
[1780340006174,38.18,71459.14,0.0,0.80024,0.00016,13.01281]
[1780340011214,38.18,71457.82,0.0,0.80009,0.00016,13.01573]
[1780340016249,38.18,71459.39,0.0,0.80034,0.00016,13.00624]
[1780340021283,38.18,71459.61,0.0,0.80037,0.00016,13.00489]
[1780340026319,38.18,71463.36,0.0,0.80096,0.00016,12.98239]
[1780340031354,38.18,71462.71,0.0,0.80086,0.00016,12.98644]
[1780340037396,38.18,71463.87,0.0,0.80103,0.00016,12.97973]
[1780340042430,38.18,71459.83,0.0,0.80039,0.00016,13.00417]
[1780340043439,38.19,71452.23,0.0,0.79919,0.00016,13.04977]
[1780340045452,38.19,71445.05,0.0,0.79805,0.00016,13.09286]
[1780340047465,38.19,71443.9,0.0,0.79786,0.00016,13.09983]
[1780340052500,38.19,71440.77,0.0,0.79736,0.00016,13.11862]
[1780340057537,38.19,71445.06,0.0,0.79804,0.00016,13.09314]
[1780340062570,38.19,71446.64,0.0,0.79829,0.00016,13.08395]
[1780340067606,38.19,71447.02,0.0,0.79834,0.00016,13.08196]
[1780340073649,38.19,71446.51,0.0,0.7983,0.00016,13.08041]
[1780340079691,38.19,71447.86,0.0,0.79851,0.00016,13.07273]
[1780340084727,38.19,71454.38,0.0,0.79953,0.00016,13.03415]
[1780340089760,38.2,71453.67,0.0,0.7994,0.00016,13.03903]
[1780340094796,38.2,71452.72,0.0,0.79923,0.00016,13.04533]
[1780340099831,38.2,71452.01,0.0,0.7991,0.00016,13.05018]
[1780340104865,38.21,71452.81,0.0,0.79921,0.00016,13.04603]
[1780340109900,38.21,71452.17,0.0,0.7991,0.00016,13.05051]
[1780340114935,38.21,71451.53,0.0,0.79898,0.00016,13.05498]
[1780340119970,38.21,71451.09,0.0,0.79889,0.00016,13.05825]
[1780340126015,38.22,71450.25,0.0,0.79874,0.00016,13.06401]
[1780340131061,38.22,71444.8,0.0,0.79791,0.00016,13.09219]
[1780340132069,38.22,71430.82,0.0,0.79569,0.00016,13.17553]
[1780340133709,38.22,71416.73,0.0,0.79342,0.00016,13.25949]
[1780340139117,38.22,71415.67,0.0,0.79324,0.00016,13.26635]
[1780340140125,38.22,71405.86,0.0,0.79165,0.00016,13.32449]
[1780340141131,38.22,71402.21,0.0,0.79106,0.00016,13.34608]
[1780340146166,38.22,71411.48,0.0,0.79256,0.00016,13.29134]
[1780340151206,38.23,71413.11,0.0,0.79281,0.00016,13.28203]
[1780340156241,38.23,71413.91,0.0,0.79293,0.00016,13.27763]
[1780340161277,38.23,71414.32,0.0,0.79299,0.00016,13.27557]
[1780340166312,38.23,71416.83,0.0,0.79338,0.00016,13.26107]
[1780340171346,38.23,71414.88,0.0,0.79306,0.00016,13.27298]
[1780340176386,38.23,71417.25,0.0,0.79343,0.00016,13.25928]
[1780340180414,38.23,71422.53,0.0,0.79427,0.00016,13.2283]
[1780340185449,38.24,71426.97,0.0,0.79497,0.00016,13.20249]
[1780340190489,38.24,71429.87,0.0,0.79543,0.00016,13.18532]
[1780340195525,38.24,71429.58,0.0,0.79543,0.00016,13.1822]
[1780340200559,38.24,71425.42,0.0,0.79476,0.00016,13.20703]
[1780340202573,38.24,71431.4,0.0,0.79572,0.00016,13.17155]
[1780340207609,38.24,71433.37,0.0,0.79603,0.00016,13.16003]
[1780340208615,38.24,71440.9,0.0,0.79722,0.00016,13.11531]
[1780340213653,38.24,71428.47,0.0,0.79523,0.00016,13.18963]
[1780340217680,38.24,71422.46,0.0,0.79427,0.00016,13.22519]
[1780340219697,38.24,71429.36,0.0,0.79538,0.00016,13.1842]
[1780340221709,38.24,71436.35,0.0,0.79649,0.00016,13.14273]
[1780340226743,38.24,71434.96,0.0,0.79626,0.00016,13.15122]
[1780340230773,38.24,71429.72,0.0,0.79542,0.00016,13.18243]
[1780340232786,38.24,71420.86,0.0,0.79401,0.00016,13.23497]
[1780340237822,38.24,71419.38,0.0,0.79376,0.00016,13.24408]
[1780340238828,38.24,71413.23,0.0,0.79277,0.00016,13.28054]
[1780340240843,38.24,71411.55,0.0,0.7925,0.00016,13.29049]
[1780340244871,38.24,71416.59,0.0,0.79331,0.00016,13.26065]
[1780340248898,38.24,71418.88,0.0,0.79368,0.00016,13.24725]
[1780340253935,38.25,71422.39,0.0,0.79428,0.00016,13.22176]
[1780340258969,38.25,71424.57,0.0,0.79463,0.00016,13.2089]
[1780340264633,38.25,71426.15,0.0,0.79489,0.00016,13.19933]
[1780340269039,38.24,71418.57,0.0,0.79368,0.00016,13.24414]
[1780340270047,38.24,71413.94,0.0,0.79293,0.00016,13.27159]
[1780340275084,38.24,71413.51,0.0,0.79286,0.00016,13.27413]
[1780340277096,38.24,71405.62,0.0,0.79159,0.00016,13.32076]
[1780340278103,38.24,71396.8,0.0,0.79016,0.00016,13.37272]
[1780340279108,38.24,71396.09,0.0,0.79005,0.00016,13.37678]
[1780340284773,38.24,71394.83,0.0,0.78987,0.00016,13.38338]
[1780340289180,38.24,71400.39,0.0,0.79078,0.00016,13.35012]
[1780340294843,38.24,71401.99,0.0,0.79106,0.00016,13.34017]
[1780340297236,38.23,71408.41,0.0,0.7921,0.00016,13.30209]
[1780340298242,38.23,71413.6,0.0,0.79294,0.00016,13.27135]
[1780340303277,38.23,71413.75,0.0,0.79296,0.00016,13.27047]
[1780340308315,38.23,71413.9,0.0,0.79298,0.00016,13.2696]
[1780340313349,38.24,71413.74,0.0,0.79301,0.00016,13.26568]
[1780340318383,38.24,71412.5,0.0,0.79281,0.00016,13.27307]
[1780340323429,38.24,71423.05,0.0,0.7945,0.00016,13.21061]
[1780340324435,38.24,71425.31,0.0,0.79486,0.00016,13.19715]
[1780340329471,38.23,71425.98,0.0,0.79497,0.00016,13.19304]
[1780340334507,38.23,71433.4,0.0,0.79616,0.00016,13.14883]
[1780340339544,38.23,71432.34,0.0,0.79599,0.00016,13.15522]
[1780340341558,38.23,71418.77,0.0,0.79382,0.00016,13.23579]
[1780340342565,38.23,71416.43,0.0,0.79345,0.00016,13.24957]
[1780340347600,38.23,71414.97,0.0,0.79322,0.00016,13.25783]
[1780340353641,38.23,71414.3,0.0,0.79311,0.00016,13.26189]
[1780340359683,38.23,71414.27,0.0,0.7931,0.00016,13.26215]
[1780340364720,38.23,71414.19,0.0,0.79309,0.00016,13.26273]
[1780340369753,38.23,71414.01,0.0,0.79306,0.00016,13.26388]
[1780340374788,38.23,71413.2,0.0,0.79298,0.00016,13.26383]
[1780340379824,38.23,71413.24,0.0,0.79298,0.00016,13.26368]
[1780340384860,38.24,71413.52,0.0,0.79302,0.00016,13.26213]
[1780340388886,38.24,71408.34,0.0,0.79219,0.00016,13.29282]
[1780340390902,38.24,71401.65,0.0,0.79111,0.00016,13.33223]
[1780340395935,38.23,71401.35,0.0,0.79107,0.00016,13.33367]
[1780340400972,38.23,71402.03,0.0,0.79119,0.00016,13.32933]
[1780340406005,38.23,71403.8,0.0,0.79148,0.00016,13.3186]
[1780340411041,38.23,71403.72,0.0,0.79147,0.00016,13.31882]
[1780340416078,38.23,71400.45,0.0,0.79095,0.00016,13.33783]
[1780340418092,38.23,71390.54,0.0,0.78935,0.00016,13.39606]
[1780340423126,38.22,71391.33,0.0,0.78949,0.00016,13.39073]
[1780340424134,38.22,71384.78,0.0,0.78843,0.00016,13.42913]
[1780340427157,38.22,71390.47,0.0,0.78936,0.00016,13.39542]
[1780340432189,38.22,71391.84,0.0,0.78964,0.00016,13.38217]
[1780340435858,38.22,71377.43,0.0,0.78729,0.00016,13.46683]
[1780340437226,38.22,71371.21,0.0,0.78627,0.00016,13.50328]
[1780340439239,38.22,71367.06,0.0,0.78559,0.00016,13.52762]
[1780340441254,38.22,71376.69,0.0,0.78717,0.00016,13.47119]
[1780340443268,38.22,71385.05,0.0,0.78854,0.00016,13.42191]
[1780340444275,38.22,71384.81,0.0,0.78851,0.00016,13.42325]
[1780340449310,38.22,71384.13,0.0,0.7884,0.00016,13.42694]
[1780340454346,38.22,71379.65,0.0,0.78768,0.00016,13.45294]
[1780340459382,38.22,71375.06,0.0,0.78693,0.00016,13.47998]
[1780340462403,38.22,71371.88,0.0,0.78641,0.00016,13.49855]
[1780340464422,38.22,71375.55,0.0,0.78701,0.00016,13.47701]
[1780340469452,38.22,71377.56,0.0,0.78734,0.00016,13.4652]
[1780340476146,38.22,71377.11,0.0,0.78727,0.00016,13.4678]
[1780340481536,38.22,71379.84,0.0,0.78771,0.00016,13.45178]
[1780340486571,38.22,71382.81,0.0,0.7882,0.00016,13.43428]
[1780340491606,38.22,71384.01,0.0,0.78846,0.00016,13.42197]
[1780340496640,38.21,71386.52,0.0,0.78887,0.00016,13.40691]
[1780340501677,38.21,71387.7,0.0,0.78907,0.00016,13.39976]
[1780340506714,38.21,71388.15,0.0,0.78915,0.00016,13.39689]
[1780340511749,38.21,71385.54,0.0,0.78873,0.00016,13.41195]
[1780340517790,38.21,71387.39,0.0,0.78904,0.00016,13.4007]
[1780340522826,38.21,71388.26,0.0,0.78919,0.00016,13.39533]
[1780340527860,38.21,71388.76,0.0,0.78928,0.00016,13.39218]
[1780340532896,38.21,71389.28,0.0,0.78937,0.00016,13.38883]
[1780340537930,38.2,71390.78,0.0,0.78962,0.00016,13.37977]
[1780340542966,38.2,71391.96,0.0,0.78982,0.00016,13.37259]
[1780340548001,38.2,71392.53,0.0,0.78992,0.00016,13.36905]
[1780340554046,38.2,71392.81,0.0,0.79002,0.00016,13.36227]
[1780340559077,38.2,71393.49,0.0,0.79014,0.00016,13.3581]
[1780340564113,38.2,71394.24,0.0,0.79026,0.00016,13.35353]
[1780340569149,38.2,71394.31,0.0,0.79028,0.00016,13.353]
[1780340574184,38.2,71395.81,0.0,0.79052,0.00016,13.34404]
[1780340579219,38.2,71395.95,0.0,0.79055,0.00016,13.34315]
[1780340581233,38.2,71387.03,0.0,0.7891,0.00016,13.39569]
[1780340586267,38.2,71387.18,0.0,0.78913,0.00016,13.39446]
[1780340591302,38.2,71387.08,0.0,0.78912,0.00016,13.39472]
[1780340595331,38.2,71379.93,0.0,0.78796,0.00016,13.43666]
[1780340597015,38.2,71370.56,0.0,0.78642,0.00016,13.49161]
[1780340602380,38.19,71368.55,0.0,0.7861,0.00016,13.50307]
[1780340607414,38.19,71366.53,0.0,0.78578,0.00016,13.51456]
[1780340612453,38.19,71365.61,0.0,0.78569,0.00016,13.51464]
[1780340617489,38.19,71365.94,0.0,0.78575,0.00016,13.51231]
[1780340618494,38.19,71359.89,0.0,0.78475,0.00017,13.54771]
[1780340624538,38.19,71365.11,0.0,0.78562,0.00016,13.51709]
[1780340629571,38.19,71366.19,0.0,0.7858,0.00016,13.51077]
[1780340635614,38.19,71367.48,0.0,0.78601,0.00016,13.50329]
[1780340640651,38.19,71367.89,0.0,0.78607,0.00016,13.50099]
[1780340645685,38.19,71368.0,0.0,0.78609,0.00016,13.50027]
[1780340650721,38.19,71367.7,0.0,0.78605,0.00016,13.50172]
[1780340652734,38.19,71373.46,0.0,0.787,0.00016,13.46781]
[1780340657769,38.18,71378.91,0.0,0.78791,0.00016,13.43535]
[1780340662806,38.18,71370.87,0.0,0.7866,0.00016,13.48213]
[1780340663813,38.18,71366.29,0.0,0.78584,0.00016,13.50901]
[1780340666835,38.18,71362.62,0.0,0.78524,0.00017,13.5304]
[1780340669856,38.18,71367.86,0.0,0.78611,0.00016,13.49948]
[1780340674897,38.18,71371.96,0.0,0.78684,0.00016,13.47025]
[1780340678921,38.18,71375.93,0.0,0.7875,0.00016,13.44683]
[1780340684963,38.18,71375.51,0.0,0.78744,0.00016,13.44884]
[1780340689998,38.17,71373.34,0.0,0.7871,0.00016,13.46098]
[1780340697048,38.17,71370.42,0.0,0.78665,0.00016,13.47698]
[1780340702084,38.17,71372.52,0.0,0.78702,0.00016,13.46394]
[1780340707117,38.16,71374.95,0.0,0.78743,0.00016,13.44902]
[1780340710139,38.16,71367.81,0.0,0.78627,0.00016,13.49072]
[1780340712152,38.16,71375.1,0.0,0.78746,0.00016,13.44801]
[1780340717188,38.16,71379.69,0.0,0.78822,0.00016,13.42068]
[1780340719203,38.16,71384.79,0.0,0.78906,0.00016,13.39042]
[1780340725244,38.16,71388.54,0.0,0.78969,0.00016,13.36771]
[1780340726251,38.16,71380.81,0.0,0.78843,0.00016,13.41318]
[1780340731286,38.15,71376.2,0.0,0.78774,0.00016,13.43481]
[1780340736320,38.15,71375.66,0.0,0.78767,0.00016,13.4374]
[1780340741356,38.15,71374.5,0.0,0.7875,0.00016,13.44365]
[1780340746390,38.15,71367.91,0.0,0.78642,0.00016,13.48199]
[1780340748405,38.15,71374.65,0.0,0.78753,0.00016,13.44234]
[1780340753438,38.15,71375.29,0.0,0.78764,0.00016,13.43862]
[1780340758475,38.14,71377.74,0.0,0.78805,0.00016,13.42383]
[1780340763511,38.14,71378.47,0.0,0.78818,0.00016,13.41908]
[1780340764518,38.14,71383.69,0.0,0.78904,0.00016,13.38818]
[1780340771568,38.14,71384.68,0.0,0.78922,0.00016,13.3816]
[1780340776601,38.14,71379.51,0.0,0.78839,0.00016,13.41163]
[1780340782643,38.13,71381.44,0.0,0.78872,0.00016,13.3997]
[1780340788360,38.13,71381.34,0.0,0.78871,0.00016,13.39977]
[1780340794727,38.13,71381.71,0.0,0.78884,0.00016,13.39217]
[1780340798430,38.13,71373.24,0.0,0.78746,0.00016,13.44173]
[1780340805805,38.12,71371.3,0.0,0.78716,0.00016,13.4523]
[1780340810843,38.12,71370.57,0.0,0.78704,0.00016,13.45651]
[1780340815875,38.12,71373.71,0.0,0.78756,0.00016,13.43789]
[1780340821918,38.12,71374.63,0.0,0.78773,0.00016,13.43185]
[1780340828641,38.12,71377.07,0.0,0.78815,0.00016,13.41683]
[1780340834001,38.12,71378.64,0.0,0.78842,0.00016,13.40715]
[1780340839037,38.11,71376.73,0.0,0.78812,0.00016,13.41798]
[1780340846087,38.11,71376.01,0.0,0.78802,0.00016,13.42158]
[1780340851124,38.11,71375.94,0.0,0.78807,0.00016,13.41663]
[1780340856159,38.11,71376.62,0.0,0.78819,0.00016,13.4122]
[1780340861198,38.1,71374.4,0.0,0.78784,0.00016,13.42478]
[1780340866233,38.1,71359.88,0.0,0.78546,0.00017,13.50974]
[1780340867239,38.1,71355.14,0.0,0.78468,0.00017,13.53722]
[1780340872290,38.1,71359.99,0.0,0.7855,0.00017,13.50833]
[1780340874294,38.1,71365.35,0.0,0.78639,0.00017,13.47665]
[1780340876323,38.1,71376.19,0.0,0.78818,0.00016,13.41271]
[1780340877346,38.1,71378.99,0.0,0.78864,0.00016,13.396]
[1780340879367,38.1,71384.59,0.0,0.78956,0.00016,13.36285]
[1780340884396,38.09,71380.44,0.0,0.78889,0.00016,13.38686]
[1780340889429,38.09,71382.92,0.0,0.78931,0.00016,13.37203]
[1780340894465,38.09,71380.32,0.0,0.78888,0.00016,13.38719]
[1780340896481,38.09,71370.12,0.0,0.78721,0.00016,13.44715]
[1780340897486,38.09,71355.76,0.0,0.78484,0.00017,13.53141]
[1780340902522,38.09,71353.39,0.0,0.78447,0.00017,13.54473]
[1780340907557,38.09,71354.34,0.0,0.78463,0.00017,13.53883]
[1780340912592,38.08,71351.46,0.0,0.78421,0.00017,13.55047]
[1780340917626,38.08,71352.71,0.0,0.78443,0.00017,13.54285]
[1780340922662,38.08,71351.04,0.0,0.78416,0.00017,13.55241]
[1780340927699,38.08,71351.19,0.0,0.78419,0.00017,13.5513]
[1780340932733,38.08,71354.19,0.0,0.78469,0.00017,13.53358]
[1780340937769,38.08,71351.29,0.0,0.78421,0.00017,13.55042]
[1780340942804,38.08,71346.94,0.0,0.7835,0.00017,13.57561]
[1780340949491,38.08,71347.12,0.0,0.78354,0.00017,13.57409]
[1780340959560,38.07,71345.84,0.0,0.78335,0.00017,13.5809]
[1780340964958,38.07,71345.82,0.0,0.78335,0.00017,13.58067]
[1780340969636,38.07,71336.18,0.0,0.78176,0.00017,13.63654]
[1780340972018,38.07,71335.94,0.0,0.78177,0.00017,13.63275]
[1780340975028,38.06,71341.04,0.0,0.78267,0.00017,13.60131]
[1780340980062,38.06,71342.78,0.0,0.78298,0.00017,13.5906]
[1780340981070,38.06,71348.53,0.0,0.78394,0.00017,13.55684]
[1780340983084,38.06,71351.14,0.0,0.78438,0.00017,13.54143]
[1780340988118,38.06,71347.47,0.0,0.78378,0.00017,13.56261]
[1780340993154,38.05,71345.08,0.0,0.78339,0.00017,13.57621]
[1780340998188,38.05,71346.41,0.0,0.78362,0.00017,13.56802]
[1780341003223,38.05,71347.6,0.0,0.78383,0.00017,13.56071]
[1780341008259,38.05,71349.58,0.0,0.78416,0.00017,13.54887]
[1780341011284,38.05,71354.85,0.0,0.78505,0.00017,13.51773]
[1780341012291,38.05,71360.74,0.0,0.78603,0.00017,13.48299]
[1780341017327,38.05,71360.64,0.0,0.78602,0.00017,13.48316]
[1780341022362,38.04,71360.84,0.0,0.78607,0.00017,13.48154]
[1780341026410,38.04,71350.88,0.0,0.78442,0.00017,13.53963]
[1780341027415,38.04,71343.23,0.0,0.78315,0.00017,13.58435]
[1780341030443,38.04,71333.78,0.0,0.78158,0.00017,13.63935]
[1780341031448,38.04,71335.08,0.0,0.78185,0.00017,13.6267]
[1780341036483,38.03,71339.95,0.0,0.78269,0.00017,13.59737]
[1780341041517,38.03,71342.8,0.0,0.78318,0.00017,13.58012]
[1780341050198,38.03,71343.41,0.0,0.78331,0.00017,13.57574]
[1780341056624,38.03,71345.49,0.0,0.78367,0.00017,13.56293]
[1780341061658,38.02,71344.11,0.0,0.78345,0.00017,13.57059]
[1780341066693,38.02,71340.39,0.0,0.78284,0.00017,13.592]
[1780341071729,38.02,71340.79,0.0,0.78293,0.00017,13.589]
[1780341074750,38.02,71333.79,0.0,0.78177,0.00017,13.6296]
[1780341075757,38.02,71325.87,0.0,0.78044,0.00017,13.67575]
[1780341076766,38.02,71322.86,0.0,0.77993,0.00017,13.69318]
[1780341079785,38.01,71317.36,0.0,0.77902,0.00017,13.72476]
[1780341081799,38.01,71322.86,0.0,0.77995,0.00017,13.69246]
[1780341086833,38.01,71321.71,0.0,0.77978,0.00017,13.69856]
[1780341092878,38.01,71320.61,0.0,0.77966,0.00017,13.69929]
[1780341095898,38.0,71326.39,0.0,0.78065,0.00017,13.66514]
[1780341100932,38.0,71330.97,0.0,0.78144,0.00017,13.63779]
[1780341105968,38.0,71328.53,0.0,0.78104,0.00017,13.65147]
[1780341111002,37.99,71329.56,0.0,0.78123,0.00017,13.64476]
[1780341116054,37.99,71328.07,0.0,0.781,0.00017,13.65273]
[1780341121082,37.99,71325.81,0.0,0.78064,0.00017,13.66547]
[1780341126116,37.99,71333.48,0.0,0.78194,0.00017,13.62028]
[1780341129137,37.98,71336.68,0.0,0.78249,0.00017,13.60111]
[1780341134172,37.98,71338.26,0.0,0.78276,0.00017,13.59135]
[1780341136190,37.98,71348.41,0.0,0.78446,0.00017,13.53162]
[1780341138200,37.98,71352.75,0.0,0.78519,0.00017,13.50607]
[1780341143237,37.98,71352.13,0.0,0.78508,0.00017,13.50973]
[1780341146259,37.98,71358.02,0.0,0.78606,0.00017,13.47497]
[1780341150902,37.98,71349.3,0.0,0.78462,0.00017,13.52593]
[1780341156327,37.98,71349.23,0.0,0.78467,0.00017,13.52132]
[1780341161362,37.98,71353.09,0.0,0.78531,0.00017,13.49853]
[1780341166397,37.98,71353.64,0.0,0.7854,0.00017,13.49527]
[1780341171433,37.98,71352.81,0.0,0.78527,0.00017,13.50015]
[1780341176466,37.98,71351.42,0.0,0.78503,0.00017,13.5083]
[1780341181505,37.98,71347.67,0.0,0.78441,0.00017,13.5303]
[1780341186538,37.98,71342.89,0.0,0.78362,0.00017,13.55817]
[1780341187545,37.98,71335.02,0.0,0.7823,0.00017,13.60433]
[1780341192580,37.98,71340.09,0.0,0.78315,0.00017,13.5746]
[1780341197616,37.98,71340.94,0.0,0.78329,0.00017,13.56971]
[1780341202651,37.98,71347.03,0.0,0.78431,0.00017,13.53396]
[1780341207686,37.98,71348.64,0.0,0.78458,0.00017,13.5244]
[1780341212721,37.98,71346.76,0.0,0.78432,0.00017,13.53046]
[1780341217756,37.98,71345.84,0.0,0.78417,0.00017,13.53575]
[1780341222807,37.98,71345.35,0.0,0.78409,0.00017,13.53853]
[1780341224819,37.98,71337.48,0.0,0.78277,0.00017,13.58469]
[1780341228849,37.98,71331.12,0.0,0.78171,0.00017,13.62198]
[1780341233883,37.98,71331.65,0.0,0.7818,0.00017,13.61884]
[1780341238919,37.98,71331.14,0.0,0.78171,0.00017,13.62176]
[1780341243956,37.97,71326.55,0.0,0.78094,0.00017,13.64844]
[1780341248989,37.97,71326.09,0.0,0.78087,0.00017,13.65093]
[1780341254026,37.97,71326.53,0.0,0.78095,0.00017,13.64815]
[1780341259061,37.97,71333.25,0.0,0.78208,0.00017,13.60879]
[1780341264096,37.97,71334.04,0.0,0.78222,0.00017,13.6039]
[1780341267118,37.97,71339.49,0.0,0.78314,0.00017,13.57169]
[1780341272154,37.97,71339.23,0.0,0.78316,0.00017,13.56802]
[1780341277190,37.97,71340.5,0.0,0.78338,0.00017,13.56027]
[1780341282224,37.97,71337.46,0.0,0.78288,0.00017,13.57779]
[1780341287258,37.96,71336.69,0.0,0.78276,0.00017,13.58193]
[1780341292293,37.96,71338.75,0.0,0.78312,0.00017,13.56944]
[1780341297329,37.96,71340.5,0.0,0.78342,0.00017,13.55886]
[1780341302363,37.96,71339.43,0.0,0.78325,0.00017,13.56484]
[1780341305385,37.96,71345.43,0.0,0.78426,0.00017,13.52944]
[1780341307400,37.96,71344.85,0.0,0.78416,0.00017,13.53285]
[1780341308405,37.96,71337.65,0.0,0.78295,0.00017,13.57511]
[1780341309413,37.96,71333.87,0.0,0.78232,0.00017,13.5972]
[1780341312046,37.96,71326.55,0.0,0.7811,0.00017,13.63974]
[1780341316461,37.95,71324.41,0.0,0.78076,0.00017,13.65168]
[1780341322117,37.95,71320.27,0.0,0.78008,0.00017,13.6751]
[1780341327543,37.95,71320.51,0.0,0.78014,0.00017,13.67286]
[1780341332576,37.94,71316.86,0.0,0.7796,0.00017,13.68841]
[1780341337613,37.94,71314.65,0.0,0.77925,0.00017,13.70041]
[1780341342649,37.93,71315.16,0.0,0.77936,0.00017,13.69672]
[1780341347683,37.93,71315.2,0.0,0.77937,0.00017,13.69611]
[1780341352720,37.93,71314.97,0.0,0.77936,0.00017,13.69663]
[1780341354734,37.93,71327.28,0.0,0.78145,0.00017,13.62424]
[1780341359771,37.92,71322.75,0.0,0.7807,0.00017,13.65023]
[1780341362792,37.92,71316.04,0.0,0.77958,0.00017,13.68899]
[1780341367827,37.92,71317.82,0.0,0.7799,0.00017,13.67783]
[1780341372861,37.91,71316.88,0.0,0.77976,0.00017,13.68255]
[1780341375882,37.91,71322.21,0.0,0.78067,0.00017,13.65104]
[1780341380918,37.91,71321.41,0.0,0.78056,0.00017,13.65514]
[1780341385952,37.91,71324.92,0.0,0.78116,0.00017,13.63411]
[1780341390988,37.91,71323.55,0.0,0.78094,0.00017,13.6417]
[1780341396030,37.9,71323.35,0.0,0.78097,0.00017,13.63749]
[1780341401064,37.9,71324.03,0.0,0.7811,0.00017,13.63307]
[1780341406098,37.9,71322.32,0.0,0.78082,0.00017,13.64262]
[1780341411134,37.9,71322.48,0.0,0.78086,0.00017,13.64121]
[1780341416169,37.89,71322.28,0.0,0.78084,0.00017,13.64193]
[1780341417176,37.89,71329.22,0.0,0.78202,0.00017,13.60118]
[1780341418182,37.89,71334.25,0.0,0.78286,0.00017,13.57162]
[1780341420197,37.89,71324.36,0.0,0.7812,0.00017,13.62957]
[1780341422211,37.89,71320.87,0.0,0.78061,0.00017,13.64983]
[1780341427249,37.89,71323.17,0.0,0.78101,0.00017,13.63596]
[1780341428255,37.89,71317.06,0.0,0.77998,0.00017,13.67161]
[1780341429260,37.89,71311.55,0.0,0.77905,0.00017,13.70366]
[1780341431275,37.89,71307.52,0.0,0.77838,0.00017,13.72692]
[1780341436310,37.89,71308.54,0.0,0.77856,0.00017,13.72058]
[1780341439332,37.89,71300.53,0.0,0.77721,0.00017,13.7669]
[1780341444367,37.88,71295.2,0.0,0.77631,0.00017,13.79732]
[1780341445374,37.88,71304.06,0.0,0.77783,0.00017,13.7455]
[1780341446381,37.88,71305.42,0.0,0.77807,0.00017,13.73746]
[1780341449404,37.88,71299.08,0.0,0.777,0.00017,13.774]
[1780341450411,37.88,71292.72,0.0,0.77591,0.00017,13.81086]
[1780341453060,37.88,71288.29,0.0,0.77521,0.00017,13.83133]
[1780341458467,37.87,71291.51,0.0,0.77578,0.00017,13.81205]
[1780341461489,37.87,71296.95,0.0,0.77672,0.00017,13.78022]
[1780341466523,37.87,71301.73,0.0,0.77754,0.00017,13.75209]
[1780341469545,37.87,71308.1,0.0,0.77863,0.00017,13.71485]
[1780341473201,37.87,71310.06,0.0,0.77896,0.00017,13.70342]
[1780341478608,37.87,71310.46,0.0,0.77903,0.00017,13.70108]
[1780341483645,37.87,71307.77,0.0,0.77858,0.00017,13.71669]
[1780341488680,37.87,71303.91,0.0,0.77793,0.00017,13.73897]
[1780341493712,37.87,71299.67,0.0,0.77721,0.00017,13.76329]
[1780341495727,37.87,71294.54,0.0,0.77634,0.00017,13.79292]
[1780341500762,37.86,71293.36,0.0,0.77616,0.00017,13.79915]
[1780341505798,37.86,71291.01,0.0,0.77577,0.00017,13.81216]
[1780341509827,37.86,71301.85,0.0,0.77764,0.00017,13.74866]
[1780341510834,37.86,71312.77,0.0,0.7795,0.00017,13.6848]
[1780341511841,37.86,71312.38,0.0,0.77949,0.00017,13.68209]
[1780341516877,37.86,71307.75,0.0,0.77871,0.00017,13.70885]
[1780341521912,37.85,71307.38,0.0,0.77865,0.00017,13.71086]
[1780341522920,37.85,71302.21,0.0,0.77777,0.00017,13.74096]
[1780341524934,37.85,71303.07,0.0,0.77792,0.00017,13.73579]
[1780341529969,37.85,71303.24,0.0,0.77796,0.00017,13.73449]
[1780341535008,37.85,71302.75,0.0,0.77789,0.00017,13.73702]
[1780341539033,37.85,71308.3,0.0,0.77884,0.00017,13.70453]
[1780341544069,37.85,71313.56,0.0,0.77973,0.00017,13.67379]
[1780341546083,37.85,71316.98,0.0,0.78031,0.00017,13.65386]
[1780341551117,37.85,71315.59,0.0,0.78007,0.00017,13.66217]
[1780341556155,37.85,71315.63,0.0,0.78008,0.00017,13.66158]
[1780341558168,37.85,71309.24,0.0,0.779,0.00017,13.69896]
[1780341563205,37.85,71306.15,0.0,0.77847,0.00017,13.71695]
[1780341568239,37.85,71305.1,0.0,0.7783,0.00017,13.72299]
[1780341573273,37.85,71309.23,0.0,0.77905,0.00017,13.69394]
[1780341578309,37.85,71311.15,0.0,0.77938,0.00017,13.68278]
[1780341583344,37.85,71311.56,0.0,0.77945,0.00017,13.68042]
[1780341588379,37.85,71316.06,0.0,0.78022,0.00017,13.65363]
[1780341594049,37.84,71315.68,0.0,0.78018,0.00017,13.6551]
[1780341597447,37.84,71328.82,0.0,0.78242,0.00017,13.57742]
[1780341598454,37.84,71331.41,0.0,0.78286,0.00017,13.56209]
[1780341604122,37.84,71346.83,0.0,0.78545,0.00017,13.4708]
[1780341605507,37.84,71357.45,0.0,0.78723,0.00017,13.40768]
[1780341606514,37.84,71357.75,0.0,0.78728,0.00017,13.4059]
[1780341611548,37.84,71356.38,0.0,0.78706,0.00017,13.41384]
[1780341616584,37.84,71355.31,0.0,0.78688,0.00017,13.42014]
[1780341621621,37.84,71352.43,0.0,0.7864,0.00017,13.4373]
[1780341626654,37.84,71347.61,0.0,0.78559,0.00017,13.46584]
[1780341631688,37.84,71345.08,0.0,0.78522,0.00017,13.47576]
[1780341636723,37.83,71344.88,0.0,0.7852,0.00017,13.47669]
[1780341641760,37.83,71353.77,0.0,0.78668,0.00017,13.42416]
[1780341642765,37.84,71353.54,0.0,0.78664,0.00017,13.42568]
[1780341646793,37.84,71342.22,0.0,0.78473,0.00017,13.49311]
[1780341647800,37.84,71342.93,0.0,0.78485,0.00017,13.489]
[1780341652835,37.84,71344.25,0.0,0.78506,0.00017,13.48163]
[1780341657871,37.84,71344.2,0.0,0.78505,0.00017,13.48199]
[1780341658878,37.84,71337.58,0.0,0.78394,0.00017,13.52111]
[1780341659885,37.84,71337.54,0.0,0.78393,0.00017,13.52137]
[1780341662911,37.84,71344.36,0.0,0.78507,0.00017,13.48122]
[1780341663919,37.84,71349.71,0.0,0.78596,0.00017,13.44967]
[1780341665931,37.84,71355.18,0.0,0.78687,0.00017,13.41738]
[1780341667945,37.84,71359.84,0.0,0.78764,0.00017,13.38992]
[1780341672979,37.84,71359.83,0.0,0.78764,0.00017,13.3901]
[1780341674994,37.84,71367.08,0.0,0.78884,0.00017,13.34703]
[1780341680034,37.84,71371.55,0.0,0.78958,0.00017,13.32043]
[1780341682048,37.84,71378.55,0.0,0.79073,0.00016,13.27876]
[1780341684059,37.84,71383.75,0.0,0.79158,0.00016,13.24784]
[1780341689094,37.84,71382.03,0.0,0.7913,0.00016,13.25797]
[1780341694128,37.84,71376.07,0.0,0.79038,0.00016,13.28839]
[1780341699163,37.84,71376.78,0.0,0.79049,0.00016,13.28426]
[1780341702188,37.84,71384.84,0.0,0.79182,0.00016,13.23626]
[1780341704199,37.84,71387.03,0.0,0.79217,0.00016,13.22335]
[1780341707221,37.85,71381.23,0.0,0.79121,0.00016,13.25823]
[1780341712257,37.85,71382.24,0.0,0.79137,0.00016,13.25243]
[1780341717291,37.85,71376.16,0.0,0.79037,0.00016,13.28885]
[1780341722326,37.85,71370.99,0.0,0.78952,0.00017,13.31957]
[1780341727360,37.85,71372.1,0.0,0.7897,0.00017,13.31293]
[1780341732398,37.85,71372.81,0.0,0.78982,0.00017,13.30871]
[1780341737432,37.85,71369.28,0.0,0.78924,0.00017,13.32965]
[1780341743474,37.85,71368.08,0.0,0.78904,0.00017,13.33672]
[1780341750523,37.85,71367.06,0.0,0.78887,0.00017,13.3427]
[1780341753544,37.85,71359.77,0.0,0.78771,0.00017,13.38113]
[1780341754552,37.85,71352.38,0.0,0.78648,0.00017,13.42492]
[1780341755558,37.85,71345.93,0.0,0.78541,0.00017,13.46309]
[1780341757573,37.85,71343.55,0.0,0.78501,0.00017,13.47705]
[1780341762607,37.85,71348.1,0.0,0.78577,0.00017,13.45021]
[1780341767644,37.85,71355.4,0.0,0.78699,0.00017,13.40707]
[1780341769656,37.85,71359.33,0.0,0.78764,0.00017,13.3837]
[1780341772678,37.85,71364.46,0.0,0.7885,0.00017,13.35313]
[1780341777713,37.84,71365.31,0.0,0.78864,0.00017,13.34798]
[1780341782748,37.84,71366.66,0.0,0.78887,0.00017,13.3398]
[1780341787784,37.84,71369.2,0.0,0.78929,0.00017,13.32458]
[1780341792818,37.84,71367.82,0.0,0.78906,0.00017,13.3327]
[1780341797854,37.84,71365.7,0.0,0.78872,0.00017,13.34516]
[1780341802888,37.84,71367.4,0.0,0.789,0.00017,13.33503]
[1780341806923,37.84,71378.86,0.0,0.79089,0.00016,13.26675]
[1780341808932,37.84,71384.32,0.0,0.79179,0.00016,13.23408]
[1780341813967,37.84,71384.09,0.0,0.79181,0.00016,13.23031]
[1780341815982,37.84,71378.31,0.0,0.79086,0.00016,13.2647]
[1780341821020,37.84,71379.29,0.0,0.79103,0.00016,13.25859]
[1780341827063,37.84,71377.75,0.0,0.79077,0.00016,13.26798]
[1780341832098,37.84,71377.83,0.0,0.79078,0.00016,13.26771]
[1780341837133,37.84,71378.06,0.0,0.79083,0.00016,13.26596]
[1780341842167,37.84,71370.99,0.0,0.78967,0.00017,13.30769]
[1780341847204,37.84,71370.83,0.0,0.78965,0.00017,13.30859]
[1780341852240,37.84,71370.69,0.0,0.78963,0.00017,13.30934]
[1780341857274,37.84,71371.58,0.0,0.78978,0.00017,13.30395]
[1780341862309,37.84,71370.92,0.0,0.78967,0.00017,13.30785]
[1780341867345,37.83,71371.16,0.0,0.78972,0.00017,13.30607]
[1780341874394,37.83,71371.48,0.0,0.78984,0.00017,13.29849]
[1780341884464,37.83,71366.78,0.0,0.78908,0.00017,13.32581]
[1780341889498,37.83,71364.88,0.0,0.78877,0.00017,13.33708]
[1780341894534,37.83,71365.24,0.0,0.78883,0.00017,13.33494]
[1780341899569,37.83,71364.12,0.0,0.78864,0.00017,13.3416]
[1780341902593,37.83,71370.11,0.0,0.78963,0.00017,13.30601]
[1780341904608,37.83,71375.35,0.0,0.79049,0.00016,13.27492]
[1780341909642,37.83,71371.08,0.0,0.78978,0.00017,13.30076]
[1780341911656,37.83,71356.4,0.0,0.78734,0.00017,13.38813]
[1780341916692,37.83,71360.84,0.0,0.78807,0.00017,13.36199]
[1780341921730,37.83,71365.15,0.0,0.78878,0.00017,13.33675]
[1780341926761,37.83,71369.15,0.0,0.78944,0.00017,13.31294]
[1780341931799,37.83,71370.23,0.0,0.78969,0.00017,13.30104]
[1780341936832,37.83,71371.08,0.0,0.78984,0.00017,13.29549]
[1780341941867,37.83,71375.15,0.0,0.79052,0.00016,13.27077]
[1780341946902,37.83,71377.0,0.0,0.79084,0.00016,13.2594]
[1780341951937,37.82,71378.45,0.0,0.79108,0.00016,13.25051]
[1780341956973,37.82,71378.85,0.0,0.79115,0.00016,13.24792]
[1780341963015,37.82,71378.32,0.0,0.79107,0.00016,13.25086]
[1780341968054,37.82,71377.87,0.0,0.791,0.00016,13.25341]
[1780341973090,37.82,71377.77,0.0,0.79099,0.00016,13.25385]
[1780341978125,37.82,71377.62,0.0,0.79097,0.00016,13.25461]
[1780341983161,37.82,71374.54,0.0,0.79047,0.00017,13.27281]
[1780341988196,37.82,71375.18,0.0,0.79058,0.00016,13.2687]
[1780341993230,37.82,71375.82,0.0,0.79074,0.00016,13.25964]
[1780341998265,37.82,71376.32,0.0,0.79083,0.00016,13.25638]
[1780342002294,37.82,71385.6,0.0,0.79237,0.00016,13.20073]
[1780342003301,37.82,71388.51,0.0,0.79284,0.00016,13.18333]
[1780342008344,37.82,71387.96,0.0,0.79275,0.00016,13.18683]
[1780342013374,37.82,71392.38,0.0,0.79347,0.00016,13.16057]
[1780342014382,37.82,71398.68,0.0,0.79449,0.00016,13.12285]
[1780342016397,37.82,71397.26,0.0,0.79426,0.00016,13.13157]
[1780342019416,37.82,71400.62,0.0,0.7948,0.00016,13.11158]
[1780342024464,37.82,71412.21,0.0,0.79668,0.00016,13.04206]
[1780342025472,37.82,71421.3,0.0,0.79815,0.00016,12.98738]
[1780342026478,37.82,71424.44,0.0,0.79865,0.00016,12.9686]
[1780342027485,37.82,71417.02,0.0,0.79745,0.00016,13.01354]
[1780342028493,37.82,71412.29,0.0,0.79668,0.00016,13.04217]
[1780342033527,37.82,71414.3,0.0,0.797,0.00016,13.03017]
[1780342038563,37.82,71417.48,0.0,0.79752,0.00016,13.01096]
[1780342043598,37.82,71416.3,0.0,0.79732,0.00016,13.01809]
[1780342048638,37.82,71414.92,0.0,0.7971,0.00016,13.02639]
[1780342053668,37.82,71413.77,0.0,0.79697,0.00016,13.0283]
[1780342058703,37.82,71414.5,0.0,0.79709,0.00016,13.02385]
[1780342063738,37.82,71414.54,0.0,0.7971,0.00016,13.02349]
[1780342068773,37.82,71414.65,0.0,0.79712,0.00016,13.02272]
[1780342073807,37.82,71421.95,0.0,0.7983,0.00016,12.97874]
[1780342077836,37.82,71415.4,0.0,0.79724,0.00016,13.01831]
[1780342080856,37.82,71408.48,0.0,0.79612,0.00016,13.05985]
[1780342084887,37.82,71400.41,0.0,0.79481,0.00016,13.10805]
[1780342087550,37.82,71394.79,0.0,0.7939,0.00016,13.14176]
[1780342088915,37.82,71401.34,0.0,0.79497,0.00016,13.10237]
[1780342093950,37.82,71400.65,0.0,0.79486,0.00016,13.10647]
[1780342098984,37.82,71399.57,0.0,0.79468,0.00016,13.11293]
[1780342102007,37.82,71407.92,0.0,0.79604,0.00016,13.06273]
[1780342103013,37.82,71409.43,0.0,0.79628,0.00016,13.05369]
[1780342108053,37.82,71405.36,0.0,0.79563,0.00016,13.0779]
[1780342113089,37.82,71405.49,0.0,0.79572,0.00016,13.07166]
[1780342118124,37.81,71405.57,0.0,0.79574,0.00016,13.07069]
[1780342123159,37.81,71404.8,0.0,0.79562,0.00016,13.07518]
[1780342128194,37.81,71406.04,0.0,0.79582,0.00016,13.06786]
[1780342133232,37.81,71414.36,0.0,0.79716,0.00016,13.01796]
[1780342136253,37.81,71417.67,0.0,0.7977,0.00016,12.99806]
[1780342141288,37.81,71418.54,0.0,0.79784,0.00016,12.99273]
[1780342146325,37.81,71420.38,0.0,0.79814,0.00016,12.98154]
[1780342148340,37.81,71427.4,0.0,0.79927,0.00016,12.93911]
[1780342150354,37.81,71431.2,0.0,0.79988,0.00016,12.9162]
[1780342155387,37.82,71437.69,0.0,0.80092,0.00016,12.87715]
[1780342160423,37.82,71436.08,0.0,0.80065,0.00016,12.88732]
[1780342165458,37.82,71439.7,0.0,0.80122,0.00016,12.86579]
[1780342170493,37.82,71442.41,0.0,0.80164,0.00016,12.84985]
[1780342172507,37.82,71450.1,0.0,0.80291,0.00016,12.79839]
[1780342173514,37.82,71450.53,0.0,0.80298,0.00016,12.79589]
[1780342175542,37.82,71458.88,0.0,0.8043,0.00016,12.74525]
[1780342176549,37.82,71484.25,0.0,0.80829,0.00016,12.59068]
[1780342177554,37.82,71495.54,0.0,0.81005,0.00016,12.52149]
[1780342178560,37.82,71507.02,0.0,0.81183,0.00015,12.45118]
[1780342183593,37.82,71504.67,0.0,0.81145,0.00015,12.46609]
[1780342186615,37.83,71512.77,0.0,0.81269,0.00015,12.41685]
[1780342191651,37.83,71512.99,0.0,0.8127,0.00015,12.41642]
[1780342195783,37.83,71506.14,0.0,0.81163,0.00015,12.45896]
[1780342198825,37.83,71526.58,0.0,0.81477,0.00015,12.33366]
[1780342200829,37.83,71527.9,0.0,0.81496,0.00015,12.32591]
[1780342205873,37.84,71531.4,0.0,0.81547,0.00015,12.30548]
[1780342208895,37.84,71525.67,0.0,0.81458,0.00015,12.3412]
[1780342209901,37.84,71519.75,0.0,0.81368,0.00015,12.37768]
[1780342214948,37.85,71517.06,0.0,0.81324,0.00015,12.3953]
[1780342219972,37.85,71516.54,0.0,0.81314,0.00015,12.39928]
[1780342221985,37.85,71524.67,0.0,0.81437,0.00015,12.35]
[1780342226019,37.85,71532.44,0.0,0.81554,0.00015,12.30283]
[1780342227026,37.85,71544.08,0.0,0.81731,0.00015,12.23129]
[1780342228032,37.86,71545.3,0.0,0.81749,0.00015,12.22398]
[1780342230052,37.86,71550.45,0.0,0.81826,0.00015,12.19249]
[1780342235083,37.86,71555.13,0.0,0.819,0.00015,12.15945]
[1780342239113,37.86,71547.74,0.0,0.81786,0.00015,12.20572]
[1780342244147,37.86,71547.99,0.0,0.81789,0.00015,12.20483]
[1780342249183,37.87,71543.02,0.0,0.81712,0.00015,12.236]
[1780342252204,37.87,71552.27,0.0,0.81851,0.00015,12.17936]
[1780342256737,37.87,71559.67,0.0,0.81961,0.00015,12.13453]
[1780342262276,37.88,71559.68,0.0,0.81958,0.00015,12.13584]
[1780342266808,37.88,71565.2,0.0,0.82038,0.00015,12.10262]
[1780342267311,37.88,71565.2,0.0,0.82038,0.00015,12.10288]
[1780342272345,37.89,71561.32,0.0,0.81977,0.00015,12.12795]
[1780342277384,37.89,71559.12,0.0,0.81941,0.00015,12.14261]
[1780342282416,37.89,71551.57,0.0,0.81825,0.00015,12.19013]
[1780342287451,37.9,71544.6,0.0,0.81718,0.00015,12.23389]
[1780342289971,37.9,71540.32,0.0,0.81652,0.00015,12.26053]
[1780342294500,37.9,71547.88,0.0,0.81771,0.00015,12.20938]
[1780342300044,37.9,71548.34,0.0,0.81776,0.00015,12.20737]
[1780342305576,37.9,71549.11,0.0,0.81786,0.00015,12.20331]
[1780342310613,37.91,71544.59,0.0,0.81716,0.00015,12.23182]
[1780342312626,37.91,71539.5,0.0,0.81638,0.00015,12.26331]
[1780342316682,37.91,71536.85,0.0,0.81598,0.00015,12.27979]
[1780342318692,37.91,71526.08,0.0,0.81433,0.00015,12.346]
[1780342319699,37.91,71524.01,0.0,0.81402,0.00015,12.35865]
[1780342323727,37.91,71518.78,0.0,0.81322,0.00015,12.39057]
[1780342328762,37.91,71521.59,0.0,0.81364,0.00015,12.37363]
[1780342333796,37.91,71525.08,0.0,0.81419,0.00015,12.35195]
[1780342338831,37.91,71524.55,0.0,0.81411,0.00015,12.35482]
[1780342343868,37.91,71523.56,0.0,0.81397,0.00015,12.36053]
[1780342345881,37.91,71516.36,0.0,0.81287,0.00015,12.40466]
[1780342347895,37.91,71522.08,0.0,0.81375,0.00015,12.3695]
[1780342352930,37.9,71521.17,0.0,0.81367,0.00015,12.36963]
[1780342357969,37.9,71520.39,0.0,0.81355,0.00015,12.37431]
[1780342363002,37.9,71519.61,0.0,0.81343,0.00015,12.37934]
[1780342368038,37.91,71521.59,0.0,0.81372,0.00015,12.36753]
[1780342369045,37.91,71528.01,0.0,0.8147,0.00015,12.32826]
[1780342370052,37.91,71533.82,0.0,0.81559,0.00015,12.29274]
[1780342375100,37.91,71544.9,0.0,0.81725,0.00015,12.22546]
[1780342376102,37.91,71553.22,0.0,0.8185,0.00015,12.17442]
[1780342377109,37.91,71559.96,0.0,0.81951,0.00015,12.13312]
[1780342380130,37.91,71565.74,0.0,0.82037,0.00015,12.09778]
[1780342382144,37.91,71569.95,0.0,0.82099,0.00015,12.0721]
[1780342388185,37.92,71568.56,0.0,0.82077,0.00015,12.08118]
[1780342393222,37.92,71563.83,0.0,0.82007,0.00015,12.1103]
[1780342398257,37.92,71558.98,0.0,0.81934,0.00015,12.14026]
[1780342403293,37.92,71556.66,0.0,0.81897,0.00015,12.15534]
[1780342408327,37.92,71557.01,0.0,0.819,0.00015,12.15403]
[1780342412354,37.92,71564.3,0.0,0.82013,0.00015,12.10481]
[1780342417389,37.93,71564.96,0.0,0.82022,0.00015,12.1012]
[1780342422424,37.93,71563.76,0.0,0.82004,0.00015,12.10879]
[1780342427460,37.93,71567.05,0.0,0.82053,0.00015,12.08846]
[1780342430961,37.93,71572.74,0.0,0.82138,0.00015,12.0534]
[1780342436523,37.93,71570.71,0.0,0.82107,0.00015,12.06608]
[1780342441559,37.93,71571.55,0.0,0.82119,0.00015,12.06099]
[1780342446595,37.93,71568.09,0.0,0.82068,0.00015,12.08239]
[1780342451630,37.93,71568.06,0.0,0.82067,0.00015,12.08263]
[1780342456665,37.93,71565.72,0.0,0.82032,0.00015,12.09697]
[1780342461700,37.93,71569.23,0.0,0.82085,0.00015,12.07517]
[1780342465727,37.93,71573.92,0.0,0.82155,0.00015,12.04625]
[1780342471246,37.93,71573.38,0.0,0.82152,0.00015,12.04462]
[1780342476804,37.93,71563.81,0.0,0.82009,0.00015,12.10364]
[1780342477811,37.93,71552.87,0.0,0.81845,0.00015,12.17097]
[1780342478819,37.93,71550.55,0.0,0.8181,0.00015,12.18526]
[1780342483853,37.93,71550.69,0.0,0.81812,0.00015,12.18446]
[1780342488890,37.93,71550.21,0.0,0.81805,0.00015,12.18738]
[1780342493923,37.93,71551.36,0.0,0.81822,0.00015,12.1803]
[1780342498958,37.93,71550.93,0.0,0.81816,0.00015,12.18296]
[1780342503993,37.93,71554.12,0.0,0.81864,0.00015,12.16336]
[1780342509029,37.93,71553.9,0.0,0.8186,0.00015,12.16484]
[1780342512068,37.93,71533.88,0.0,0.81556,0.00015,12.28799]
[1780342513075,37.93,71532.23,0.0,0.81532,0.00015,12.29799]
[1780342518110,37.93,71535.26,0.0,0.81579,0.00015,12.27873]
[1780342523146,37.92,71537.93,0.0,0.81621,0.00015,12.26184]
[1780342529186,37.92,71538.5,0.0,0.81631,0.00015,12.25783]
[1780342534224,37.92,71531.04,0.0,0.81524,0.00015,12.29819]
[1780342535231,37.92,71528.93,0.0,0.81492,0.00015,12.31087]
[1780342540267,37.92,71529.9,0.0,0.81509,0.00015,12.30419]
[1780342545300,37.91,71530.92,0.0,0.81526,0.00015,12.2972]
[1780342548321,37.91,71537.3,0.0,0.81624,0.00015,12.25768]
[1780342553356,37.91,71536.08,0.0,0.81607,0.00015,12.26477]
[1780342558392,37.91,71536.09,0.0,0.81607,0.00015,12.26475]
[1780342564433,37.91,71533.9,0.0,0.81573,0.00015,12.27852]
[1780342566450,37.91,71527.2,0.0,0.8147,0.00015,12.31984]
[1780342569470,37.91,71519.51,0.0,0.81351,0.00015,12.36737]
[1780342574505,37.92,71520.61,0.0,0.81367,0.00015,12.36103]
[1780342577529,37.92,71525.92,0.0,0.81448,0.00015,12.32866]
[1780342578534,37.92,71530.06,0.0,0.8151,0.00015,12.30357]
[1780342583570,37.92,71527.99,0.0,0.81477,0.00015,12.31711]
[1780342588604,37.92,71527.02,0.0,0.81462,0.00015,12.32327]
[1780342593640,37.92,71525.95,0.0,0.8145,0.00015,12.32484]
[1780342598675,37.92,71522.91,0.0,0.81404,0.00015,12.34345]
[1780342603713,37.92,71525.07,0.0,0.81437,0.00015,12.33013]
[1780342604728,37.92,71530.42,0.0,0.81519,0.00015,12.29728]
[1780342605735,37.92,71541.02,0.0,0.8168,0.00015,12.23217]
[1780342606742,37.92,71547.91,0.0,0.81785,0.00015,12.18977]
[1780342608205,37.92,71547.51,0.0,0.81778,0.00015,12.19229]
[1780342613790,37.92,71548.63,0.0,0.81794,0.00015,12.18617]
[1780342616812,37.92,71543.56,0.0,0.81717,0.00015,12.2174]
[1780342620840,37.92,71541.55,0.0,0.81687,0.00015,12.22963]
[1780342623861,37.92,71535.87,0.0,0.81601,0.00015,12.26442]
[1780342625875,37.92,71535.47,0.0,0.81595,0.00015,12.2667]
[1780342630910,37.92,71529.13,0.0,0.81499,0.00015,12.30514]
[1780342635944,37.92,71528.84,0.0,0.81495,0.00015,12.30692]
[1780342640980,37.92,71528.98,0.0,0.81497,0.00015,12.30609]
[1780342646014,37.92,71530.87,0.0,0.81526,0.00015,12.29453]
[1780342651049,37.92,71527.86,0.0,0.81485,0.00015,12.30807]
[1780342653063,37.92,71521.25,0.0,0.81384,0.00015,12.34862]
[1780342654071,37.92,71515.41,0.0,0.81294,0.00015,12.38451]
[1780342657091,37.92,71512.13,0.0,0.81243,0.00015,12.40474]
[1780342662127,37.92,71512.59,0.0,0.8125,0.00015,12.40205]
[1780342666156,37.92,71507.04,0.0,0.81164,0.00015,12.43609]
[1780342667164,37.92,71499.81,0.0,0.81052,0.00016,12.48029]
[1780342668168,37.92,71494.26,0.0,0.80966,0.00016,12.51413]
[1780342671191,37.92,71488.06,0.0,0.8087,0.00016,12.55164]
[1780342674214,37.92,71481.41,0.0,0.80767,0.00016,12.59183]
[1780342676225,37.92,71476.31,0.0,0.80687,0.00016,12.6229]
[1780342677234,37.92,71470.9,0.0,0.80602,0.00016,12.65585]
[1780342680255,37.92,71475.5,0.0,0.80674,0.00016,12.62789]
[1780342681263,37.92,71481.87,0.0,0.80774,0.00016,12.58913]
[1780342683280,37.92,71484.76,0.0,0.8082,0.00016,12.5714]
[1780342684283,37.92,71491.24,0.0,0.80921,0.00016,12.53183]
[1780342685290,37.92,71496.15,0.0,0.80997,0.00016,12.50185]
[1780342689319,37.92,71489.46,0.0,0.80893,0.00016,12.54277]
[1780342694354,37.92,71498.91,0.0,0.8104,0.00016,12.48504]
[1780342695363,37.92,71503.88,0.0,0.81117,0.00015,12.45469]
[1780342700396,37.92,71500.93,0.0,0.81071,0.00015,12.47272]
[1780342703416,37.92,71495.16,0.0,0.80982,0.00016,12.50774]
[1780342708456,37.92,71494.73,0.0,0.80977,0.00016,12.50972]
[1780342713492,37.91,71492.98,0.0,0.80957,0.00016,12.51488]
[1780342717520,37.91,71498.68,0.0,0.81046,0.00016,12.47971]
[1780342722555,37.91,71496.2,0.0,0.81008,0.00016,12.49449]
[1780342727590,37.91,71497.67,0.0,0.81032,0.00016,12.48518]
[1780342732625,37.91,71494.36,0.0,0.80982,0.00016,12.50504]
[1780342737660,37.91,71491.51,0.0,0.80938,0.00016,12.522]
[1780342742699,37.91,71491.08,0.0,0.80933,0.00016,12.52421]
[1780342744708,37.9,71497.79,0.0,0.81038,0.00016,12.48301]
[1780342749745,37.9,71496.4,0.0,0.81016,0.00016,12.49127]
[1780342754779,37.9,71494.6,0.0,0.80989,0.00016,12.50193]
[1780342759814,37.9,71491.76,0.0,0.80946,0.00016,12.51889]
[1780342763854,37.9,71499.08,0.0,0.8106,0.00016,12.47395]
[1780342764856,37.9,71516.23,0.0,0.81326,0.00015,12.36885]
[1780342769894,37.9,71520.25,0.0,0.81388,0.00015,12.34407]
[1780342772920,37.9,71525.34,0.0,0.81471,0.00015,12.30777]
[1780342774929,37.9,71519.54,0.0,0.81382,0.00015,12.34339]
[1780342775935,37.9,71514.92,0.0,0.81311,0.00015,12.37169]
[1780342779414,37.9,71520.05,0.0,0.81391,0.00015,12.33991]
[1780342783992,37.9,71525.99,0.0,0.81482,0.00015,12.30333]
[1780342785001,37.9,71532.14,0.0,0.81576,0.00015,12.26555]
[1780342787012,37.9,71538.67,0.0,0.81675,0.00015,12.22552]
[1780342789486,37.9,71543.88,0.0,0.81753,0.00015,12.19381]
[1780342792048,37.9,71550.13,0.0,0.81847,0.00015,12.15561]
[1780342797083,37.9,71550.85,0.0,0.81856,0.00015,12.15206]
[1780342802119,37.91,71547.56,0.0,0.81804,0.00015,12.17314]
[1780342805141,37.91,71553.32,0.0,0.8189,0.00015,12.13804]
[1780342810176,37.91,71549.91,0.0,0.81837,0.00015,12.15978]
[1780342811183,37.91,71538.73,0.0,0.81667,0.00015,12.22876]
[1780342812190,37.91,71519.94,0.0,0.8138,0.00015,12.34432]
[1780342813196,37.91,71513.19,0.0,0.81276,0.00015,12.3857]
[1780342815210,37.91,71511.97,0.0,0.81258,0.00015,12.39306]
[1780342817227,37.91,71503.6,0.0,0.81129,0.00015,12.44406]
[1780342818236,37.91,71495.22,0.0,0.80999,0.00016,12.49513]
[1780342821255,37.91,71489.69,0.0,0.80914,0.00016,12.52872]
[1780342825283,37.91,71486.87,0.0,0.80871,0.00016,12.54524]
[1780342830319,37.9,71484.4,0.0,0.80835,0.00016,12.55948]
[1780342832333,37.9,71478.21,0.0,0.80744,0.00016,12.59183]
[1780342837369,37.9,71476.82,0.0,0.80725,0.00016,12.59921]
[1780342838375,37.9,71469.64,0.0,0.80612,0.00016,12.64283]
[1780342839381,37.9,71461.74,0.0,0.80488,0.00016,12.69085]
[1780342840388,37.9,71460.77,0.0,0.80473,0.00016,12.69668]
[1780342842405,37.9,71454.7,0.0,0.80377,0.00016,12.73336]
[1780342844416,37.9,71451.28,0.0,0.80323,0.00016,12.75384]
[1780342849450,37.89,71452.5,0.0,0.80345,0.00016,12.74564]
[1780342854488,37.89,71459.65,0.0,0.8046,0.00016,12.70148]
[1780342859522,37.89,71460.77,0.0,0.80479,0.00016,12.6941]
[1780342861541,37.89,71468.73,0.0,0.80605,0.00016,12.64547]
[1780342862544,37.88,71470.89,0.0,0.8064,0.00016,12.63227]
[1780342867579,37.88,71471.45,0.0,0.80649,0.00016,12.62869]
[1780342872613,37.88,71470.58,0.0,0.80636,0.00016,12.63345]
[1780342877649,37.88,71467.57,0.0,0.80591,0.00016,12.65095]
[1780342882684,37.88,71469.05,0.0,0.80617,0.00016,12.64109]
[1780342887719,37.87,71468.85,0.0,0.80615,0.00016,12.64158]
[1780342892755,37.87,71466.1,0.0,0.80579,0.00016,12.65255]
[1780342896782,37.87,71471.24,0.0,0.80662,0.00016,12.62063]
[1780342900269,37.86,71458.76,0.0,0.80466,0.00016,12.69619]
[1780342901818,37.86,71454.49,0.0,0.80398,0.00016,12.72203]
[1780342906853,37.86,71457.72,0.0,0.80451,0.00016,12.70189]
[1780342911888,37.86,71453.01,0.0,0.80377,0.00016,12.73003]
[1780342913902,37.86,71449.15,0.0,0.80316,0.00016,12.75316]
[1780342916924,37.86,71458.75,0.0,0.8047,0.00016,12.69437]
[1780342918936,37.86,71458.84,0.0,0.80472,0.00016,12.69361]
[1780342923971,37.85,71465.89,0.0,0.80585,0.00016,12.65026]
[1780342924979,37.85,71472.48,0.0,0.80689,0.00016,12.61006]
[1780342925989,37.85,71469.69,0.0,0.80645,0.00016,12.62707]
[1780342931021,37.85,71467.33,0.0,0.80608,0.00016,12.64122]
[1780342934042,37.85,71459.85,0.0,0.80491,0.00016,12.68637]
[1780342939077,37.85,71460.21,0.0,0.80498,0.00016,12.68376]
[1780342944112,37.85,71460.99,0.0,0.80511,0.00016,12.6786]
[1780342949147,37.85,71455.05,0.0,0.80418,0.00016,12.71433]
[1780342954184,37.84,71454.04,0.0,0.80409,0.00016,12.7149]
[1780342959219,37.84,71451.48,0.0,0.80369,0.00016,12.72991]
[1780342964254,37.84,71452.18,0.0,0.80382,0.00016,12.72511]
[1780342968282,37.84,71459.34,0.0,0.80497,0.00016,12.68111]
[1780342970764,37.84,71461.47,0.0,0.80531,0.00016,12.66795]
[1780342976338,37.84,71461.12,0.0,0.80526,0.00016,12.66978]
[1780342978351,37.84,71455.8,0.0,0.80442,0.00016,12.7021]
[1780342983389,37.83,71460.2,0.0,0.80513,0.00016,12.6749]
[1780342988421,37.83,71461.26,0.0,0.80531,0.00016,12.66804]
[1780342993457,37.83,71464.29,0.0,0.80579,0.00016,12.64926]
[1780342998491,37.83,71466.49,0.0,0.80614,0.00016,12.63567]
[1780343003526,37.83,71466.48,0.0,0.80615,0.00016,12.63532]
[1780343008579,37.82,71465.99,0.0,0.8061,0.00016,12.6375]
[1780343013613,37.82,71462.8,0.0,0.80566,0.00016,12.65116]
[1780343018649,37.82,71461.09,0.0,0.80542,0.00016,12.66071]
[1780343023683,37.82,71461.26,0.0,0.80545,0.00016,12.65938]
[1780343028718,37.82,71461.57,0.0,0.8055,0.00016,12.65737]
[1780343031744,37.82,71451.62,0.0,0.80392,0.00016,12.71789]
[1780343032751,37.82,71451.0,0.0,0.80383,0.00016,12.72156]
[1780343037786,37.81,71454.18,0.0,0.80434,0.00016,12.70181]
[1780343038793,37.81,71468.92,0.0,0.80668,0.00016,12.61195]
[1780343039800,37.81,71474.35,0.0,0.80753,0.00016,12.57882]
[1780343044835,37.82,71474.18,0.0,0.8075,0.00016,12.5802]
[1780343048862,37.82,71480.65,0.0,0.80851,0.00016,12.54096]
[1780343053897,37.82,71487.4,0.0,0.80956,0.00016,12.49968]
[1780343055912,37.82,71499.54,0.0,0.81145,0.00016,12.42532]
[1780343056918,37.82,71509.77,0.0,0.81304,0.00015,12.36257]
[1780343061953,37.82,71509.92,0.0,0.81305,0.00015,12.36189]
[1780343066988,37.82,71507.97,0.0,0.81276,0.00015,12.37339]
[1780343069004,37.81,71502.52,0.0,0.81193,0.00016,12.40661]
[1780343074044,37.81,71498.22,0.0,0.81133,0.00016,12.42738]
[1780343075050,37.81,71510.09,0.0,0.81316,0.00015,12.35455]
[1780343076056,37.81,71520.29,0.0,0.81473,0.00015,12.29181]
[1780343077061,37.81,71521.47,0.0,0.81491,0.00015,12.2847]
[1780343079088,37.81,71531.29,0.0,0.81641,0.00015,12.22453]
[1780343080090,37.81,71548.81,0.0,0.81907,0.00015,12.1165]
[1780343081563,37.82,71549.85,0.0,0.81922,0.00015,12.11014]
[1780343087143,37.81,71550.42,0.0,0.81932,0.00015,12.10627]
[1780343091638,37.81,71559.59,0.0,0.82071,0.00015,12.04923]
[1780343093180,37.81,71569.12,0.0,0.82214,0.00015,11.99024]
[1780343094187,37.81,71569.22,0.0,0.82215,0.00015,11.98971]
[1780343097207,37.81,71560.03,0.0,0.82077,0.00015,12.04686]
[1780343101709,37.81,71548.22,0.0,0.81899,0.00015,12.11981]
[1780343106276,37.81,71535.98,0.0,0.81713,0.00015,12.19511]
[1780343107284,37.81,71530.26,0.0,0.81626,0.00015,12.23037]
[1780343109298,37.81,71529.12,0.0,0.81608,0.00015,12.23756]
[1780343113325,37.81,71523.81,0.0,0.81527,0.00015,12.27048]
[1780343115341,37.81,71519.18,0.0,0.81455,0.00015,12.29906]
[1780343118362,37.81,71513.4,0.0,0.81367,0.00015,12.33455]
[1780343121862,37.81,71507.96,0.0,0.81283,0.00015,12.36776]
[1780343126417,37.81,71502.45,0.0,0.81197,0.00016,12.40185]
[1780343131932,37.81,71500.56,0.0,0.81173,0.00016,12.40862]
[1780343135479,37.82,71494.45,0.0,0.81078,0.00016,12.44618]
[1780343140514,37.82,71492.42,0.0,0.81046,0.00016,12.4586]
[1780343145552,37.82,71492.4,0.0,0.81046,0.00016,12.45868]
[1780343150594,37.82,71489.67,0.0,0.81003,0.00016,12.4754]
[1780343155628,37.81,71485.68,0.0,0.80941,0.00016,12.49967]
[1780343160663,37.81,71485.17,0.0,0.80934,0.00016,12.50257]
[1780343165703,37.81,71484.19,0.0,0.80919,0.00016,12.50831]
[1780343167713,37.81,71468.89,0.0,0.80679,0.00016,12.60171]
[1780343168720,37.81,71461.37,0.0,0.8056,0.00016,12.64754]
[1780343169726,37.81,71459.02,0.0,0.80523,0.00016,12.66178]
[1780343171740,37.81,71459.95,0.0,0.80538,0.00016,12.65613]
[1780343174760,37.81,71461.13,0.0,0.80556,0.00016,12.64909]
[1780343175768,37.81,71466.89,0.0,0.80647,0.00016,12.61397]
[1780343177783,37.81,71473.29,0.0,0.80748,0.00016,12.57505]
[1780343182816,37.81,71476.99,0.0,0.80805,0.00016,12.55281]
[1780343187852,37.81,71477.9,0.0,0.8082,0.00016,12.5471]
[1780343192892,37.81,71471.93,0.0,0.80732,0.00016,12.57839]
[1780343195913,37.81,71477.86,0.0,0.80825,0.00016,12.542]
[1780343200947,37.81,71477.11,0.0,0.80814,0.00016,12.54644]
[1780343204975,37.81,71484.8,0.0,0.80935,0.00016,12.49931]
[1780343210016,37.81,71482.27,0.0,0.80895,0.00016,12.51482]
[1780343212026,37.81,71476.65,0.0,0.80807,0.00016,12.54914]
[1780343216055,37.81,71464.54,0.0,0.80616,0.00016,12.62301]
[1780343217062,37.81,71451.6,0.0,0.80411,0.00016,12.70183]
[1780343218069,37.81,71451.6,0.0,0.80411,0.00016,12.70183]
[1780343223104,37.81,71458.32,0.0,0.80518,0.00016,12.66064]
[1780343228139,37.81,71459.79,0.0,0.80542,0.00016,12.65155]
[1780343231160,37.81,71452.47,0.0,0.80426,0.00016,12.69601]
[1780343232636,37.81,71447.23,0.0,0.80343,0.00016,12.72779]
[1780343238208,37.81,71445.92,0.0,0.80324,0.00016,12.73504]
[1780343239215,37.8,71439.42,0.0,0.8022,0.00016,12.77438]
[1780343240223,37.8,71438.99,0.0,0.80214,0.00016,12.77681]
[1780343244250,37.8,71446.82,0.0,0.80341,0.00016,12.72837]
[1780343249286,37.8,71447.7,0.0,0.80357,0.00016,12.72245]
[1780343254321,37.8,71448.0,0.0,0.80368,0.00016,12.71512]
[1780343259356,37.79,71451.19,0.0,0.8042,0.00016,12.69511]
[1780343264391,37.79,71453.99,0.0,0.80468,0.00016,12.67705]
[1780343269427,37.79,71448.03,0.0,0.80375,0.00016,12.71237]
[1780343275468,37.78,71450.65,0.0,0.80419,0.00016,12.69571]
[1780343280503,37.78,71448.55,0.0,0.80387,0.00016,12.70796]
[1780343285537,37.78,71449.67,0.0,0.80406,0.00016,12.70056]
[1780343290574,37.78,71448.71,0.0,0.80392,0.00016,12.70586]
[1780343295608,37.77,71449.04,0.0,0.80399,0.00016,12.70326]
[1780343298628,37.77,71442.95,0.0,0.80302,0.00016,12.73999]
[1780343300642,37.77,71436.9,0.0,0.80207,0.00016,12.77631]
[1780343305680,37.77,71436.56,0.0,0.80203,0.00016,12.77759]
[1780343310715,37.76,71436.01,0.0,0.80197,0.00016,12.77994]
[1780343315750,37.76,71440.74,0.0,0.8028,0.00016,12.74525]
[1780343319779,37.75,71447.81,0.0,0.80395,0.00016,12.70146]
[1780343320789,37.75,71451.76,0.0,0.80459,0.00016,12.67729]
[1780343324817,37.75,71455.26,0.0,0.80515,0.00016,12.65573]
[1780343326833,37.75,71462.07,0.0,0.80623,0.00016,12.61406]
[1780343328845,37.75,71467.06,0.0,0.80702,0.00016,12.58357]
[1780343331871,37.75,71457.66,0.0,0.80553,0.00016,12.64114]
[1780343332875,37.75,71455.99,0.0,0.80526,0.00016,12.6513]
[1780343339922,37.75,71455.54,0.0,0.8052,0.00016,12.65374]
[1780343343950,37.75,71460.7,0.0,0.80602,0.00016,12.62207]
[1780343344959,37.75,71466.44,0.0,0.80693,0.00016,12.58697]
[1780343346971,37.75,71466.0,0.0,0.80686,0.00016,12.58971]
[1780343352012,37.75,71464.0,0.0,0.80655,0.00016,12.60163]
[1780343354021,37.75,71457.84,0.0,0.80558,0.00016,12.63912]
[1780343356036,37.75,71449.63,0.0,0.80428,0.00016,12.68898]
[1780343357043,37.75,71446.77,0.0,0.80383,0.00016,12.70619]
[1780343359056,37.75,71440.39,0.0,0.80282,0.00016,12.74472]
[1780343364090,37.74,71441.78,0.0,0.80305,0.00016,12.73564]
[1780343369130,37.74,71440.79,0.0,0.80292,0.00016,12.74089]
[1780343374165,37.74,71440.65,0.0,0.80297,0.00016,12.73597]
[1780343379200,37.73,71440.96,0.0,0.80304,0.00016,12.73323]
[1780343381215,37.73,71433.33,0.0,0.80182,0.00016,12.7795]
[1780343384235,37.73,71429.07,0.0,0.80115,0.00016,12.80485]
[1780343386250,37.73,71435.72,0.0,0.80223,0.00016,12.76398]
[1780343388264,37.73,71437.65,0.0,0.80254,0.00016,12.75191]
[1780343393298,37.72,71434.57,0.0,0.80207,0.00016,12.76976]
[1780343398333,37.72,71434.72,0.0,0.80212,0.00016,12.76798]
[1780343403885,37.72,71436.72,0.0,0.80247,0.00016,12.75482]
[1780343409414,37.71,71437.27,0.0,0.80257,0.00016,12.75073]
[1780343411430,37.71,71429.52,0.0,0.80134,0.00016,12.79739]
[1780343416465,37.71,71431.63,0.0,0.80168,0.00016,12.78435]
[1780343421499,37.71,71436.56,0.0,0.80248,0.00016,12.75405]
[1780343424040,37.71,71447.51,0.0,0.80425,0.00016,12.68702]
[1780343425528,37.71,71435.93,0.0,0.8024,0.00016,12.75725]
[1780343429555,37.7,71442.66,0.0,0.8035,0.00016,12.71551]
[1780343434596,37.7,71445.39,0.0,0.804,0.00016,12.69337]
[1780343439628,37.7,71443.99,0.0,0.80378,0.00016,12.70159]
[1780343444180,37.7,71450.86,0.0,0.80489,0.00016,12.65935]
[1780343449699,37.7,71449.02,0.0,0.8046,0.00016,12.67038]
[1780343454732,37.7,71451.77,0.0,0.80504,0.00016,12.65336]
[1780343455741,37.7,71457.93,0.0,0.80603,0.00016,12.61558]
[1780343457756,37.7,71463.02,0.0,0.80684,0.00016,12.58423]
[1780343462799,37.69,71466.53,0.0,0.8074,0.00016,12.56247]
[1780343464322,37.69,71476.52,0.0,0.80898,0.00016,12.50115]
[1780343465820,37.69,71476.95,0.0,0.80905,0.00016,12.49837]
[1780343470855,37.69,71476.94,0.0,0.80906,0.00016,12.49786]
[1780343474392,37.69,71469.01,0.0,0.80782,0.00016,12.54622]
[1780343479917,37.69,71469.91,0.0,0.80797,0.00016,12.54055]
[1780343484952,37.69,71469.83,0.0,0.80796,0.00016,12.54059]
[1780343489989,37.69,71470.08,0.0,0.80802,0.00016,12.53843]
[1780343495023,37.68,71470.27,0.0,0.80811,0.00016,12.53192]
[1780343500059,37.68,71470.09,0.0,0.80809,0.00016,12.53266]
[1780343504090,37.68,71481.77,0.0,0.80994,0.00016,12.4606]
[1780343505094,37.68,71483.7,0.0,0.81024,0.00016,12.4487]
[1780343509122,37.68,71493.96,0.0,0.81185,0.00016,12.38547]
[1780343510130,37.68,71497.3,0.0,0.81237,0.00016,12.36496]
[1780343511136,37.68,71501.22,0.0,0.81297,0.00016,12.341]
[1780343516173,37.68,71495.22,0.0,0.81203,0.00016,12.37846]
[1780343521206,37.69,71492.53,0.0,0.81159,0.00016,12.39548]
[1780343526240,37.69,71488.0,0.0,0.81088,0.00016,12.42357]
[1780343531279,37.69,71483.55,0.0,0.81018,0.00016,12.45109]
[1780343536313,37.69,71481.76,0.0,0.8099,0.00016,12.46226]
[1780343541347,37.69,71483.71,0.0,0.81019,0.00016,12.45085]
[1780343546383,37.69,71484.7,0.0,0.81034,0.00016,12.44501]
[1780343551418,37.69,71483.95,0.0,0.81027,0.00016,12.44474]
[1780343556453,37.69,71484.21,0.0,0.8103,0.00016,12.44367]
[1780343561487,37.7,71484.29,0.0,0.81029,0.00016,12.4438]
[1780343564506,37.7,71479.24,0.0,0.80949,0.00016,12.4752]
[1780343566037,37.7,71474.02,0.0,0.80867,0.00016,12.50725]
[1780343569058,37.7,71468.91,0.0,0.80786,0.00016,12.53882]
[1780343574579,37.7,71467.96,0.0,0.80771,0.00016,12.54469]
[1780343579129,37.7,71459.86,0.0,0.80643,0.00016,12.59399]
[1780343582634,37.7,71456.87,0.0,0.80596,0.00016,12.61216]
[1780343587669,37.7,71461.7,0.0,0.80674,0.00016,12.58228]
[1780343592704,37.69,71462.44,0.0,0.80687,0.00016,12.57724]
[1780343599270,37.69,71463.31,0.0,0.80704,0.00016,12.57055]
[1780343604788,37.68,71465.24,0.0,0.80737,0.00016,12.55766]
[1780343609824,37.68,71463.84,0.0,0.80718,0.00016,12.5652]
[1780343614860,37.68,71459.75,0.0,0.80661,0.00016,12.58419]
[1780343619894,37.67,71458.52,0.0,0.80644,0.00016,12.59058]
[1780343624928,37.67,71451.92,0.0,0.80542,0.00016,12.62995]
[1780343629964,37.66,71451.41,0.0,0.80536,0.00016,12.63208]
[1780343634998,37.66,71450.7,0.0,0.80528,0.00016,12.63511]
[1780343640034,37.65,71449.91,0.0,0.80519,0.00016,12.63866]
[1780343645072,37.65,71450.69,0.0,0.80534,0.00016,12.63259]
[1780343650105,37.64,71448.76,0.0,0.80507,0.00016,12.64294]
[1780343655140,37.63,71450.78,0.0,0.80544,0.00016,12.62866]
[1780343660175,37.63,71452.82,0.0,0.8058,0.00016,12.61499]
[1780343665210,37.62,71453.17,0.0,0.8059,0.00016,12.61113]
[1780343670245,37.61,71450.6,0.0,0.80553,0.00016,12.62516]
[1780343675281,37.61,71454.29,0.0,0.80622,0.00016,12.59577]
[1780343678304,37.6,71459.95,0.0,0.80714,0.00016,12.5601]
[1780343680314,37.6,71472.59,0.0,0.80915,0.00016,12.48184]
[1780343681321,37.6,71475.87,0.0,0.80968,0.00016,12.46143]
[1780343685350,37.6,71466.57,0.0,0.80823,0.00016,12.51785]
[1780343686358,37.59,71454.99,0.0,0.8064,0.00016,12.58875]
[1780343687365,37.59,71451.73,0.0,0.80589,0.00016,12.60841]
[1780343690387,37.59,71447.97,0.0,0.80532,0.00016,12.62998]
[1780343695420,37.58,71449.04,0.0,0.80553,0.00016,12.6219]
[1780343700457,37.57,71448.91,0.0,0.80556,0.00016,12.62085]
[1780343705490,37.57,71453.43,0.0,0.80632,0.00016,12.59135]
[1780343708514,37.56,71447.6,0.0,0.80543,0.00016,12.62579]
[1780343713548,37.55,71446.74,0.0,0.80533,0.00016,12.62955]
[1780343715562,37.55,71453.02,0.0,0.80635,0.00016,12.59025]
[1780343719591,37.55,71454.96,0.0,0.80669,0.00016,12.57704]
[1780343724626,37.54,71456.77,0.0,0.80702,0.00016,12.56438]
[1780343729660,37.53,71458.68,0.0,0.80736,0.00016,12.55119]
[1780343734696,37.53,71461.98,0.0,0.80797,0.00016,12.52452]
[1780343740266,37.52,71462.87,0.0,0.80815,0.00016,12.51762]
[1780343745773,37.52,71463.16,0.0,0.80822,0.00016,12.51468]
[1780343750337,37.51,71455.52,0.0,0.80704,0.00016,12.56059]
[1780343753829,37.51,71452.15,0.0,0.80652,0.00016,12.58046]
[1780343758863,37.5,71454.07,0.0,0.80686,0.00016,12.56716]
[1780343763899,37.5,71450.75,0.0,0.80638,0.00016,12.58589]
[1780343764906,37.5,71442.19,0.0,0.80501,0.00016,12.63853]
[1780343765912,37.49,71440.42,0.0,0.80474,0.00016,12.64882]
[1780343766925,37.49,71433.89,0.0,0.80369,0.00016,12.6889]
[1780343767935,37.49,71434.31,0.0,0.80376,0.00016,12.68605]
[1780343770476,37.49,71427.84,0.0,0.80274,0.00016,12.72499]
[1780343774980,37.49,71436.36,0.0,0.80413,0.00016,12.67195]
[1780343775988,37.49,71443.42,0.0,0.80527,0.00016,12.62831]
[1780343776995,37.48,71446.14,0.0,0.80572,0.00016,12.61124]
[1780343783036,37.48,71451.08,0.0,0.80655,0.00016,12.57894]
[1780343788072,37.47,71451.98,0.0,0.80674,0.00016,12.57188]
[1780343793107,37.46,71456.72,0.0,0.80759,0.00016,12.53584]
[1780343794114,37.46,71462.31,0.0,0.80848,0.00016,12.50134]
[1780343795121,37.46,71463.28,0.0,0.80864,0.00016,12.49491]
[1780343800692,37.46,71461.96,0.0,0.80847,0.00016,12.5018]
[1780343806198,37.45,71460.06,0.0,0.80819,0.00016,12.51269]
[1780343811233,37.45,71460.72,0.0,0.80832,0.00016,12.50755]
[1780343816268,37.44,71454.15,0.0,0.8073,0.00016,12.54688]
[1780343821304,37.44,71455.64,0.0,0.80756,0.00016,12.53678]
[1780343823317,37.44,71461.75,0.0,0.80855,0.00016,12.49841]
[1780343828353,37.43,71463.53,0.0,0.80886,0.00016,12.48648]
[1780343833386,37.43,71462.63,0.0,0.80873,0.00016,12.4912]
[1780343838421,37.43,71462.03,0.0,0.80866,0.00016,12.494]
[1780343843457,37.42,71462.8,0.0,0.80881,0.00016,12.48833]
[1780343848491,37.42,71463.93,0.0,0.80901,0.00016,12.48048]
[1780343853527,37.42,71465.87,0.0,0.80939,0.00016,12.46265]
[1780343858562,37.41,71466.84,0.0,0.80956,0.00016,12.45592]
[1780343863597,37.41,71467.17,0.0,0.80963,0.00016,12.45321]
[1780343868634,37.41,71466.15,0.0,0.80948,0.00016,12.45885]
[1780343874675,37.4,71465.81,0.0,0.80945,0.00016,12.46014]
[1780343879710,37.4,71470.36,0.0,0.81019,0.00016,12.43102]
[1780343880717,37.4,71481.18,0.0,0.81191,0.00016,12.36374]
[1780343885753,37.4,71478.58,0.0,0.81151,0.00016,12.37917]
[1780343890787,37.39,71478.37,0.0,0.8115,0.00016,12.37954]
[1780343895824,37.39,71479.88,0.0,0.81177,0.00016,12.36903]
[1780343901392,37.38,71479.5,0.0,0.81174,0.00016,12.37035]
[1780343906902,37.38,71479.15,0.0,0.81171,0.00016,12.37146]
[1780343911939,37.38,71478.68,0.0,0.81171,0.00016,12.36827]
[1780343914962,37.37,71473.59,0.0,0.81093,0.00016,12.39894]
[1780343916973,37.37,71466.06,0.0,0.80975,0.00016,12.44537]
[1780343922008,37.37,71467.9,0.0,0.81006,0.00016,12.43314]
[1780343927044,37.36,71468.05,0.0,0.81011,0.00016,12.43128]
[1780343932079,37.36,71468.26,0.0,0.81017,0.00016,12.42859]
[1780343933086,37.36,71462.93,0.0,0.80934,0.00016,12.46133]
[1780343935099,37.36,71457.71,0.0,0.80852,0.00016,12.49326]
[1780343940134,37.35,71457.07,0.0,0.80844,0.00016,12.49641]
[1780343941673,37.35,71462.79,0.0,0.80936,0.00016,12.46045]
[1780343943159,37.35,71471.46,0.0,0.81073,0.00016,12.40657]
[1780343944164,37.35,71476.95,0.0,0.8116,0.00016,12.37243]
[1780343946181,37.35,71482.34,0.0,0.81246,0.00016,12.33863]
[1780343947190,37.35,71489.09,0.0,0.81352,0.00016,12.29636]
[1780343948196,37.35,71488.3,0.0,0.81341,0.00016,12.30106]
[1780343953231,37.34,71483.87,0.0,0.81274,0.00016,12.3275]
[1780343957259,37.34,71478.86,0.0,0.81198,0.00016,12.35745]
[1780343962293,37.34,71477.57,0.0,0.81178,0.00016,12.36529]
[1780343967329,37.33,71482.14,0.0,0.81252,0.00016,12.33606]
[1780343972891,37.33,71488.46,0.0,0.81359,0.00016,12.29067]
[1780343977399,37.33,71492.96,0.0,0.81431,0.00016,12.26199]
[1780343981426,37.32,71499.11,0.0,0.81529,0.00016,12.22302]
[1780343985454,37.32,71505.73,0.0,0.81633,0.00016,12.1813]
[1780343990489,37.32,71506.11,0.0,0.8164,0.00016,12.17849]
[1780343993514,37.32,71496.45,0.0,0.8149,0.00016,12.23856]
[1780343994518,37.32,71493.08,0.0,0.81438,0.00016,12.25931]
[1780343998547,37.32,71504.85,0.0,0.81623,0.00016,12.18509]
[1780343999552,37.32,71507.23,0.0,0.8166,0.00016,12.17024]
[1780344004597,37.32,71502.27,0.0,0.81584,0.00016,12.20081]
[1780344009624,37.31,71505.98,0.0,0.81643,0.00016,12.17718]
[1780344014658,37.31,71502.0,0.0,0.81582,0.00016,12.20156]
[1780344018685,37.31,71496.39,0.0,0.81496,0.00016,12.23603]
[1780344023721,37.31,71494.66,0.0,0.81471,0.00016,12.24601]
[1780344028756,37.3,71493.99,0.0,0.81462,0.00016,12.24942]
[1780344033794,37.3,71490.94,0.0,0.81422,0.00016,12.26262]
[1780344038831,37.3,71487.45,0.0,0.81369,0.00016,12.28356]
[1780344043867,37.29,71486.0,0.0,0.81348,0.00016,12.29176]
[1780344048902,37.29,71486.33,0.0,0.81356,0.00016,12.28885]
[1780344053937,37.29,71485.65,0.0,0.81347,0.00016,12.29248]
[1780344058973,37.28,71483.34,0.0,0.81313,0.00016,12.30595]
[1780344065015,37.28,71482.66,0.0,0.81304,0.00016,12.30927]
[1780344068036,37.28,71473.6,0.0,0.81162,0.00016,12.36535]
[1780344069042,37.28,71467.88,0.0,0.81072,0.00016,12.40082]
[1780344074618,37.28,71464.72,0.0,0.81024,0.00016,12.41973]
[1780344077099,37.27,71459.7,0.0,0.80945,0.00016,12.45063]
[1780344080121,37.27,71453.27,0.0,0.80843,0.00016,12.49022]
[1780344085155,37.27,71450.08,0.0,0.80793,0.00016,12.5094]
[1780344089183,37.27,71444.78,0.0,0.8071,0.00016,12.5416]
[1780344092204,37.27,71437.4,0.0,0.80598,0.00016,12.58175]
[1780344096235,37.26,71426.45,0.0,0.80424,0.00016,12.64845]
[1780344101269,37.25,71428.27,0.0,0.80457,0.00016,12.63566]
[1780344104838,37.25,71435.25,0.0,0.80572,0.00016,12.59157]
[1780344106304,37.25,71437.62,0.0,0.80612,0.00016,12.57638]
[1780344111337,37.24,71439.32,0.0,0.80642,0.00016,12.56466]
[1780344116373,37.24,71441.65,0.0,0.80682,0.00016,12.54913]
[1780344121412,37.24,71440.99,0.0,0.80674,0.00016,12.55219]
[1780344122415,37.23,71435.7,0.0,0.8059,0.00016,12.58473]
[1780344127449,37.23,71439.23,0.0,0.8065,0.00016,12.56173]
[1780344132485,37.23,71440.53,0.0,0.80673,0.00016,12.55261]
[1780344137520,37.22,71441.48,0.0,0.80691,0.00016,12.54566]
[1780344142556,37.22,71436.98,0.0,0.80622,0.00016,12.57243]
[1780344143563,37.22,71431.78,0.0,0.80538,0.00016,12.60438]
[1780344148599,37.21,71431.82,0.0,0.80542,0.00016,12.60289]
[1780344153632,37.2,71434.29,0.0,0.80591,0.00016,12.58102]
[1780344158668,37.2,71434.6,0.0,0.806,0.00016,12.57742]
[1780344163703,37.19,71440.49,0.0,0.80699,0.00016,12.53959]
[1780344167737,37.19,71446.28,0.0,0.80794,0.00016,12.50256]
[1780344172769,37.18,71447.64,0.0,0.80818,0.00016,12.49322]
[1780344177809,37.18,71445.85,0.0,0.80792,0.00016,12.5036]
[1780344181838,37.18,71456.47,0.0,0.80963,0.00016,12.43675]
[1780344182844,37.18,71455.41,0.0,0.80948,0.00016,12.44279]
[1780344187879,37.17,71456.54,0.0,0.80967,0.00016,12.43514]
[1780344192913,37.17,71458.49,0.0,0.81001,0.00016,12.42197]
[1780344196942,37.17,71463.78,0.0,0.81087,0.00016,12.38825]
[1780344200971,37.16,71456.04,0.0,0.80966,0.00016,12.43544]
[1780344206007,37.16,71457.2,0.0,0.80988,0.00016,12.42715]
[1780344211040,37.15,71456.38,0.0,0.80982,0.00016,12.42625]
[1780344216076,37.15,71454.65,0.0,0.80957,0.00016,12.43605]
[1780344221111,37.15,71457.49,0.0,0.81005,0.00016,12.41741]
[1780344226147,37.14,71460.38,0.0,0.81053,0.00016,12.39871]
[1780344231184,37.14,71466.18,0.0,0.81147,0.00016,12.36166]
[1780344236219,37.14,71470.94,0.0,0.81224,0.00016,12.33138]
[1780344241254,37.14,71473.32,0.0,0.81262,0.00016,12.31612]
[1780344247296,37.14,71471.65,0.0,0.81237,0.00016,12.326]
[1780344252333,37.13,71472.24,0.0,0.81248,0.00016,12.32181]
[1780344257367,37.13,71467.63,0.0,0.81176,0.00016,12.35016]
[1780344259382,37.13,71460.68,0.0,0.81066,0.00016,12.39335]
[1780344265970,37.13,71455.4,0.0,0.80984,0.00016,12.42531]
[1780344271475,37.12,71449.92,0.0,0.80903,0.00016,12.45384]
[1780344276529,37.12,71445.27,0.0,0.8083,0.00016,12.48236]
[1780344282571,37.12,71444.41,0.0,0.80818,0.00016,12.48705]
[1780344287606,37.12,71441.69,0.0,0.80776,0.00016,12.50339]
[1780344292640,37.11,71442.98,0.0,0.80798,0.00016,12.49468]
[1780344297675,37.11,71443.84,0.0,0.80814,0.00016,12.4887]
[1780344302710,37.11,71444.6,0.0,0.80827,0.00016,12.48337]
[1780344306256,37.11,71454.67,0.0,0.80991,0.00016,12.4196]
[1780344311773,37.1,71453.17,0.0,0.80969,0.00016,12.42807]
[1780344319829,37.1,71451.89,0.0,0.80952,0.00016,12.43466]
[1780344324864,37.09,71448.87,0.0,0.80906,0.00016,12.45254]
[1780344329899,37.09,71447.2,0.0,0.80882,0.00016,12.46176]
[1780344330908,37.09,71435.32,0.0,0.80692,0.00016,12.53557]
[1780344335943,37.08,71431.7,0.0,0.80641,0.00016,12.5522]
[1780344340975,37.08,71434.04,0.0,0.80681,0.00016,12.5368]
[1780344347018,37.08,71436.8,0.0,0.80725,0.00016,12.51959]
[1780344352056,37.08,71441.88,0.0,0.80807,0.00016,12.48823]
[1780344358099,37.08,71445.89,0.0,0.8087,0.00016,12.46367]
[1780344365149,37.08,71449.73,0.0,0.8093,0.00016,12.44019]
[1780344370184,37.09,71449.48,0.0,0.80925,0.00016,12.44209]
[1780344375219,37.09,71448.65,0.0,0.80912,0.00016,12.44751]
[1780344380254,37.09,71448.55,0.0,0.80909,0.00016,12.44847]
[1780344385289,37.09,71449.52,0.0,0.80924,0.00016,12.44261]
[1780344387303,37.09,71458.59,0.0,0.81069,0.00016,12.38596]
[1780344392337,37.09,71461.79,0.0,0.81125,0.00016,12.36095]
[1780344397374,37.09,71462.41,0.0,0.81135,0.00016,12.35716]
[1780344399386,37.09,71471.83,0.0,0.81285,0.00016,12.29819]
[1780344400394,37.09,71473.71,0.0,0.81314,0.00016,12.2865]
[1780344405429,37.09,71475.96,0.0,0.81348,0.00016,12.27317]
[1780344410465,37.1,71473.06,0.0,0.81301,0.00016,12.29188]
[1780344415501,37.1,71469.35,0.0,0.81241,0.00016,12.31569]
[1780344420535,37.1,71466.03,0.0,0.81187,0.00016,12.33682]
[1780344425571,37.1,71461.88,0.0,0.8112,0.00016,12.36322]
[1780344430605,37.1,71456.65,0.0,0.81036,0.00016,12.39619]
[1780344433630,37.1,71451.63,0.0,0.80955,0.00016,12.42769]
[1780344438662,37.1,71449.37,0.0,0.80919,0.00016,12.44173]
[1780344443697,37.1,71449.4,0.0,0.8092,0.00016,12.44145]
[1780344448731,37.1,71449.68,0.0,0.80924,0.00016,12.43964]
[1780344453767,37.1,71449.32,0.0,0.80924,0.00016,12.43679]
[1780344458803,37.1,71448.88,0.0,0.80917,0.00016,12.43947]
[1780344463839,37.1,71448.6,0.0,0.80913,0.00016,12.44114]
[1780344471894,37.1,71447.76,0.0,0.809,0.00016,12.44629]
[1780344476930,37.1,71448.81,0.0,0.80917,0.00016,12.43963]
[1780344481965,37.1,71452.7,0.0,0.80979,0.00016,12.41529]
[1780344487000,37.1,71454.35,0.0,0.81006,0.00016,12.40497]
[1780344490033,37.1,71462.05,0.0,0.81129,0.00016,12.35684]
[1780344491035,37.1,71474.17,0.0,0.81321,0.00016,12.28099]
[1780344492040,37.1,71472.96,0.0,0.81301,0.00016,12.28872]
[1780344497591,37.1,71473.13,0.0,0.81302,0.00016,12.28833]
[1780344504124,37.1,71474.51,0.0,0.81324,0.00016,12.27996]
[1780344509158,37.1,71474.11,0.0,0.81318,0.00016,12.28208]
[1780344512180,37.1,71469.69,0.0,0.81255,0.00016,12.30434]
[1780344517215,37.1,71469.24,0.0,0.81249,0.00016,12.30664]
[1780344522250,37.1,71467.91,0.0,0.81229,0.00016,12.31456]
[1780344527285,37.09,71469.54,0.0,0.81256,0.00016,12.30353]
[1780344532321,37.09,71468.67,0.0,0.81245,0.00016,12.30805]
[1780344537356,37.09,71468.99,0.0,0.81252,0.00016,12.30513]
[1780344542391,37.08,71469.82,0.0,0.81268,0.00016,12.29904]
[1780344547427,37.08,71469.79,0.0,0.81269,0.00016,12.29854]
[1780344548433,37.08,71463.17,0.0,0.81165,0.00016,12.33962]
[1780344551460,37.08,71457.86,0.0,0.81082,0.00016,12.37209]
[1780344555482,37.07,71452.25,0.0,0.80995,0.00016,12.40606]
[1780344560518,37.07,71450.27,0.0,0.80966,0.00016,12.41724]
[1780344566558,37.06,71450.95,0.0,0.80982,0.00016,12.41098]
[1780344572601,37.05,71450.07,0.0,0.80977,0.00016,12.41003]
[1780344578156,37.05,71451.4,0.0,0.81002,0.00016,12.40011]
[1780344583678,37.04,71450.33,0.0,0.80989,0.00016,12.40531]
[1780344588712,37.04,71450.47,0.0,0.80994,0.00016,12.40324]
[1780344594755,37.03,71450.05,0.0,0.80991,0.00016,12.4045]
[1780344600798,37.03,71448.97,0.0,0.80976,0.00016,12.41015]
[1780344605833,37.02,71448.68,0.0,0.80975,0.00016,12.41063]
[1780344610867,37.02,71444.4,0.0,0.80909,0.00016,12.43623]
[1780344615903,37.01,71445.87,0.0,0.80936,0.00016,12.42577]
[1780344620938,37.01,71447.67,0.0,0.80967,0.00016,12.41347]
[1780344625973,37.0,71449.28,0.0,0.80996,0.00016,12.40232]
[1780344631007,37.0,71449.89,0.0,0.81014,0.00016,12.39226]
[1780344634028,36.99,71445.25,0.0,0.80941,0.00016,12.42049]
[1780344643092,36.99,71446.18,0.0,0.80962,0.00016,12.4123]
[1780344648130,36.98,71447.74,0.0,0.8099,0.00016,12.4015]
[1780344649139,36.98,71442.17,0.0,0.809,0.00016,12.43639]
[1780344650140,36.98,71437.04,0.0,0.80819,0.00016,12.46798]
[1780344652155,36.96,71436.87,0.0,0.80827,0.00016,12.46463]
[1780344657190,36.95,71438.08,0.0,0.80856,0.00016,12.45343]
[1780344662225,36.94,71439.63,0.0,0.80885,0.00016,12.44191]
[1780344666253,36.93,71447.67,0.0,0.81018,0.00016,12.39008]
[1780344672295,36.93,71451.08,0.0,0.81078,0.00016,12.36692]
[1780344679344,36.92,71450.28,0.0,0.81069,0.00016,12.37001]
[1780344684380,36.91,71449.19,0.0,0.81056,0.00016,12.37543]
[1780344689414,36.91,71450.27,0.0,0.81077,0.00016,12.36717]
[1780344694449,36.9,71450.85,0.0,0.81095,0.00016,12.35702]
[1780344699489,36.9,71450.53,0.0,0.81093,0.00016,12.35763]
[1780344705532,36.89,71449.45,0.0,0.8108,0.00016,12.36276]
[1780344713587,36.88,71451.99,0.0,0.81126,0.00016,12.34464]
[1780344715600,36.88,71444.85,0.0,0.81013,0.00016,12.38901]
[1780344720636,36.87,71444.67,0.0,0.81014,0.00016,12.38861]
[1780344725671,36.87,71447.4,0.0,0.81061,0.00016,12.37003]
[1780344730706,36.86,71448.06,0.0,0.81075,0.00016,12.36451]
[1780344735741,36.86,71451.42,0.0,0.81132,0.00016,12.34201]
[1780344738324,36.85,71459.45,0.0,0.81263,0.00016,12.29065]
[1780344741782,36.85,71464.71,0.0,0.81349,0.00016,12.25655]
[1780344744804,36.85,71471.94,0.0,0.81466,0.00016,12.21004]
[1780344745810,36.85,71470.22,0.0,0.81439,0.00016,12.22069]
[1780344748393,36.84,71477.34,0.0,0.81554,0.00016,12.17473]
[1780344753867,36.84,71478.87,0.0,0.81588,0.00016,12.15839]
[1780344758902,36.83,71479.17,0.0,0.81596,0.00016,12.15501]
[1780344763938,36.82,71478.8,0.0,0.81595,0.00016,12.15561]
[1780344768972,36.82,71475.33,0.0,0.81543,0.00016,12.17609]
[1780344774007,36.81,71474.72,0.0,0.81537,0.00016,12.17844]
[1780344779043,36.81,71475.47,0.0,0.81553,0.00016,12.17221]
[1780344784078,36.8,71475.68,0.0,0.8156,0.00016,12.16948]
[1780344789112,36.8,71476.02,0.0,0.81568,0.00016,12.16597]
[1780344794147,36.79,71476.68,0.0,0.81582,0.00016,12.16048]
[1780344800190,36.79,71476.21,0.0,0.81578,0.00016,12.16192]
[1780344805225,36.78,71476.1,0.0,0.8158,0.00016,12.16135]
[1780344810261,36.78,71479.7,0.0,0.81639,0.00016,12.13731]
[1780344815295,36.77,71477.44,0.0,0.81612,0.00016,12.14548]
[1780344817309,36.77,71471.37,0.0,0.81517,0.00016,12.18342]
[1780344822344,36.76,71471.48,0.0,0.81522,0.00016,12.18122]
[1780344827379,36.76,71470.45,0.0,0.8151,0.00016,12.18624]
[1780344832415,36.75,71470.4,0.0,0.81513,0.00016,12.18505]
[1780344837449,36.75,71473.76,0.0,0.81569,0.00016,12.16234]
[1780344842484,36.74,71473.83,0.0,0.81574,0.00016,12.16053]
[1780344847520,36.74,71475.94,0.0,0.8161,0.00016,12.14579]
[1780344854568,36.73,71477.28,0.0,0.81636,0.00016,12.13557]
[1780344859602,36.73,71477.58,0.0,0.81643,0.00016,12.13247]
[1780344865645,36.72,71478.53,0.0,0.81662,0.00016,12.12515]
[1780344875714,36.71,71480.01,0.0,0.81695,0.00016,12.10867]
[1780344877729,36.71,71485.15,0.0,0.81778,0.00016,12.07558]
[1780344882763,36.71,71489.95,0.0,0.81855,0.00016,12.04418]
[1780344887799,36.71,71491.9,0.0,0.81888,0.00016,12.03095]
[1780344894850,36.7,71493.09,0.0,0.81909,0.00016,12.02227]
[1780344899885,36.7,71494.91,0.0,0.8194,0.00016,12.00989]
[1780344901902,36.7,71504.37,0.0,0.82088,0.00016,11.94925]
[1780344902907,36.7,71513.37,0.0,0.82229,0.00016,11.89168]
[1780344903914,36.7,71515.86,0.0,0.82267,0.00016,11.87574]
[1780344909521,36.7,71514.99,0.0,0.82254,0.00016,11.88125]
[1780344912979,36.7,71503.97,0.0,0.82083,0.00016,11.95159]
[1780344913986,36.7,71499.93,0.0,0.8202,0.00016,11.9773]
[1780344919593,36.69,71497.98,0.0,0.81991,0.00016,11.98909]
[1780344925063,36.69,71494.46,0.0,0.81937,0.00016,12.01095]
[1780344930098,36.69,71490.42,0.0,0.81875,0.00016,12.03603]
[1780344932113,36.69,71482.21,0.0,0.81752,0.00016,12.08275]
[1780344937146,36.68,71481.91,0.0,0.8175,0.00016,12.08375]
[1780344942182,36.68,71480.93,0.0,0.81736,0.00016,12.08906]
[1780344947218,36.68,71475.94,0.0,0.8166,0.00016,12.11977]
[1780344952252,36.67,71473.63,0.0,0.81626,0.00016,12.13333]
[1780344954266,36.67,71468.54,0.0,0.81546,0.00016,12.16518]
[1780344959874,36.66,71467.01,0.0,0.81525,0.00016,12.17351]
[1780344965344,36.66,71468.8,0.0,0.81557,0.00016,12.16083]
[1780344970378,36.66,71468.39,0.0,0.8155,0.00016,12.16373]
[1780344976419,36.66,71467.05,0.0,0.81527,0.00016,12.17269]
[1780344981455,36.66,71464.94,0.0,0.81493,0.00016,12.18648]
[1780344987496,36.67,71463.13,0.0,0.81463,0.00016,12.19844]
[1780344992533,36.67,71462.32,0.0,0.81454,0.00016,12.1989]
[1780344997566,36.67,71461.6,0.0,0.81442,0.00016,12.20389]
[1780345005623,36.67,71461.04,0.0,0.81431,0.00016,12.20813]
[1780345010656,36.67,71464.66,0.0,0.81488,0.00016,12.18558]
[1780345016707,36.67,71463.36,0.0,0.81466,0.00016,12.19435]
[1780345019728,36.68,71449.16,0.0,0.81237,0.00016,12.28504]
[1780345020736,36.68,71443.05,0.0,0.81138,0.00016,12.32398]
[1780345022750,36.68,71440.14,0.0,0.8109,0.00016,12.34277]
[1780345029798,36.68,71441.56,0.0,0.8111,0.00016,12.33489]
[1780345034834,36.69,71433.92,0.0,0.80985,0.00016,12.38393]
[1780345041884,36.69,71437.4,0.0,0.81039,0.00016,12.36254]
[1780345044908,36.69,71448.27,0.0,0.81214,0.00016,12.29405]
[1780345045914,36.69,71450.38,0.0,0.81248,0.00016,12.28086]
[1780345050950,36.69,71448.7,0.0,0.81218,0.00016,12.29244]
[1780345052964,36.7,71462.66,0.0,0.81447,0.00016,12.19921]
[1780345053971,36.7,71473.5,0.0,0.81619,0.00016,12.13053]
[1780345054978,36.7,71473.04,0.0,0.81611,0.00016,12.13372]
[1780345060014,36.7,71473.92,0.0,0.8162,0.00016,12.13002]
[1780345065049,36.71,71474.43,0.0,0.81625,0.00016,12.1282]
[1780345070083,36.71,71473.04,0.0,0.81601,0.00016,12.13805]
[1780345077133,36.72,71473.5,0.0,0.81604,0.00016,12.13651]
[1780345082167,36.72,71473.74,0.0,0.81606,0.00016,12.13596]
[1780345087202,36.73,71477.03,0.0,0.81656,0.00016,12.11602]
[1780345092811,36.73,71483.27,0.0,0.81751,0.00016,12.07765]
[1780345099288,36.74,71483.18,0.0,0.81746,0.00016,12.08003]
[1780345104322,36.74,71482.24,0.0,0.81728,0.00016,12.087]
[1780345109358,36.75,71483.62,0.0,0.81746,0.00016,12.07971]
[1780345114393,36.75,71483.8,0.0,0.81752,0.00016,12.07453]
[1780345115400,36.75,71489.79,0.0,0.81845,0.00016,12.03703]
[1780345116407,36.76,71495.9,0.0,0.81941,0.00016,11.99842]
[1780345121442,36.76,71494.54,0.0,0.81915,0.00016,12.00876]
[1780345123034,36.76,71500.43,0.0,0.82007,0.00016,11.97139]
[1780345128491,36.77,71505.31,0.0,0.82081,0.00016,11.94122]
[1780345131512,36.77,71511.69,0.0,0.82179,0.00016,11.9011]
[1780345138560,36.77,71511.72,0.0,0.82176,0.00016,11.90234]
[1780345143595,36.78,71509.75,0.0,0.82143,0.00016,11.91584]
[1780345148631,36.78,71509.04,0.0,0.8213,0.00016,11.92117]
[1780345153666,36.78,71510.02,0.0,0.82144,0.00016,11.9157]
[1780345158701,36.79,71515.59,0.0,0.82228,0.00016,11.88104]
[1780345163736,36.79,71518.16,0.0,0.82266,0.00015,11.86554]
[1780345169782,36.79,71518.44,0.0,0.82268,0.00015,11.86488]
[1780345172803,36.8,71526.24,0.0,0.82392,0.00015,11.81068]
[1780345175824,36.8,71529.86,0.0,0.82446,0.00015,11.78843]
[1780345183881,36.81,71531.7,0.0,0.82468,0.00015,11.77921]
[1780345188916,36.81,71530.07,0.0,0.8244,0.00015,11.79119]
[1780345194960,36.82,71528.84,0.0,0.82416,0.00015,11.80094]
[1780345200000,36.83,71528.35,0.0,0.82405,0.00015,11.80563]
[1780345202014,36.83,71538.71,0.0,0.82562,0.00015,11.7402]
[1780345203023,36.83,71545.05,0.0,0.82658,0.00015,11.70015]
[1780345204030,36.85,71545.56,0.0,0.82655,0.00015,11.70146]
[1780345206050,36.86,71529.19,0.0,0.82394,0.00015,11.81065]
[1780345207054,36.87,71529.19,0.0,0.82393,0.00015,11.81097]
[1780345212091,36.87,71537.99,0.0,0.82524,0.00015,11.75639]
[1780345213097,36.87,71540.11,0.0,0.82556,0.00015,11.7431]
[1780345218160,36.88,71542.36,0.0,0.82588,0.00015,11.72993]
[1780345223192,36.88,71541.77,0.0,0.82576,0.00015,11.73481]
[1780345227220,36.88,71534.64,0.0,0.82465,0.00015,11.78105]
[1780345228228,36.88,71532.11,0.0,0.82426,0.00015,11.79746]
[1780345233261,36.89,71529.89,0.0,0.82394,0.00015,11.80789]
[1780345239307,36.9,71527.48,0.0,0.82353,0.00015,11.82483]
[1780345245349,36.9,71525.09,0.0,0.82312,0.00015,11.84157]
[1780345250966,36.91,71521.89,0.0,0.8226,0.00015,11.86336]
[1780345256426,36.91,71516.96,0.0,0.82181,0.00015,11.89584]
[1780345262468,36.92,71515.67,0.0,0.82158,0.00015,11.9052]
[1780345266496,36.92,71507.28,0.0,0.82026,0.00016,11.9592]
[1780345271532,36.92,71506.81,0.0,0.82017,0.00016,11.96267]
[1780345276565,36.92,71508.28,0.0,0.82039,0.00016,11.95378]
[1780345278579,36.92,71513.4,0.0,0.82118,0.00016,11.92155]
[1780345285630,36.93,71515.56,0.0,0.82149,0.00015,11.90882]
[1780345291248,36.93,71524.74,0.0,0.82295,0.00015,11.84631]
[1780345292677,36.93,71531.27,0.0,0.82394,0.00015,11.80532]
[1780345294692,36.93,71542.58,0.0,0.82565,0.00015,11.73409]
[1780345299727,36.94,71545.5,0.0,0.82605,0.00015,11.71742]
[1780345304762,36.95,71547.72,0.0,0.82636,0.00015,11.7047]
[1780345307788,36.95,71559.53,0.0,0.82814,0.00015,11.6302]
[1780345309799,36.95,71566.78,0.0,0.82922,0.00015,11.58445]
[1780345310817,36.95,71568.0,0.0,0.8294,0.00015,11.57691]
[1780345315846,36.96,71564.11,0.0,0.82878,0.00015,11.60285]
[1780345320881,36.96,71559.5,0.0,0.82806,0.00015,11.63359]
[1780345325916,36.96,71560.5,0.0,0.82818,0.00015,11.62838]
[1780345330953,36.97,71559.53,0.0,0.82801,0.00015,11.63573]
[1780345335988,36.97,71562.09,0.0,0.82836,0.00015,11.62069]
[1780345336992,36.97,71567.77,0.0,0.82921,0.00015,11.58477]
[1780345340016,36.98,71570.31,0.0,0.82958,0.00015,11.56949]
[1780345344049,36.98,71576.01,0.0,0.83041,0.00015,11.53422]
[1780345346057,36.98,71577.24,0.0,0.83058,0.00015,11.5267]
[1780345351092,36.99,71580.58,0.0,0.83112,0.00015,11.50132]
[1780345354114,36.99,71585.9,0.0,0.83189,0.00015,11.46808]
[1780345359149,36.99,71585.74,0.0,0.83184,0.00015,11.4703]
[1780345363177,37.0,71592.37,0.0,0.83281,0.00015,11.42896]
[1780345364184,37.0,71598.78,0.0,0.83375,0.00015,11.38823]
[1780345365192,37.0,71598.78,0.0,0.83374,0.00015,11.38854]
[1780345370227,37.0,71603.58,0.0,0.83443,0.00015,11.3591]
[1780345376269,37.01,71606.62,0.0,0.83485,0.00015,11.34087]
[1780345381305,37.01,71608.49,0.0,0.8351,0.00015,11.32992]
[1780345386340,37.01,71609.7,0.0,0.83526,0.00015,11.32319]
[1780345391375,37.02,71611.62,0.0,0.83552,0.00015,11.31193]
[1780345396409,37.02,71608.3,0.0,0.83501,0.00015,11.33403]
[1780345401445,37.02,71610.9,0.0,0.83537,0.00015,11.31833]
[1780345405484,37.02,71616.76,0.0,0.83621,0.00015,11.28176]
[1780345411097,37.03,71618.54,0.0,0.83649,0.00015,11.26673]
[1780345416561,37.03,71618.51,0.0,0.83646,0.00015,11.26838]
[1780345418578,37.04,71607.49,0.0,0.83483,0.00015,11.33896]
[1780345421170,37.04,71585.96,0.0,0.83165,0.00015,11.4762]
[1780345421596,37.04,71585.96,0.0,0.83165,0.00015,11.47621]
[1780345426632,37.04,71573.29,0.0,0.82975,0.00015,11.55689]
[1780345427640,37.04,71567.54,0.0,0.82889,0.00015,11.59348]
[1780345432674,37.04,71564.49,0.0,0.82841,0.00015,11.6137]
[1780345437709,37.04,71561.9,0.0,0.828,0.00015,11.63104]
[1780345442744,37.05,71558.11,0.0,0.82741,0.00015,11.65598]
[1780345443750,37.05,71551.3,0.0,0.82637,0.00015,11.69928]
[1780345448785,37.05,71551.51,0.0,0.82639,0.00015,11.6984]
[1780345454828,37.05,71549.67,0.0,0.82611,0.00015,11.71047]
[1780345459863,37.05,71549.24,0.0,0.82603,0.00015,11.71345]
[1780345464898,37.05,71549.73,0.0,0.8261,0.00015,11.7106]
[1780345467918,37.05,71541.91,0.0,0.82491,0.00015,11.7603]
[1780345469932,37.05,71538.22,0.0,0.82435,0.00015,11.78364]
[1780345474968,37.05,71539.2,0.0,0.82456,0.00015,11.77208]
[1780345480002,37.05,71543.66,0.0,0.82524,0.00015,11.74368]
[1780345482019,37.05,71554.25,0.0,0.82685,0.00015,11.6765]
[1780345483024,37.05,71561.53,0.0,0.82795,0.00015,11.63036]
[1780345484032,37.05,71561.75,0.0,0.82798,0.00015,11.6291]
[1780345489067,37.05,71554.49,0.0,0.82687,0.00015,11.67585]
[1780345490072,37.05,71546.99,0.0,0.82573,0.00015,11.7235]
[1780345491079,37.05,71543.04,0.0,0.82512,0.00015,11.74855]
[1780345496116,37.05,71541.39,0.0,0.82487,0.00015,11.75891]
[1780345500146,37.05,71535.39,0.0,0.82396,0.00015,11.79679]
[1780345502158,37.05,71531.75,0.0,0.82341,0.00015,11.81966]
[1780345507195,37.05,71528.83,0.0,0.82297,0.00015,11.83759]
[1780345511240,37.05,71517.33,0.0,0.8212,0.00015,11.91032]
[1780345512229,37.05,71512.79,0.0,0.82049,0.00016,11.93913]
[1780345516257,37.05,71510.68,0.0,0.82016,0.00016,11.95275]
[1780345521293,37.05,71511.83,0.0,0.82033,0.00016,11.9458]
[1780345526329,37.06,71515.5,0.0,0.82089,0.00015,11.92308]
[1780345528342,37.06,71521.28,0.0,0.82177,0.00015,11.88678]
[1780345533377,37.06,71521.87,0.0,0.82192,0.00015,11.87806]
[1780345538413,37.06,71522.01,0.0,0.82194,0.00015,11.87717]
[1780345541434,37.06,71516.42,0.0,0.82108,0.00015,11.91245]
[1780345544455,37.06,71509.52,0.0,0.82,0.00016,11.95615]
[1780345549491,37.06,71505.82,0.0,0.81942,0.00016,11.97969]
[1780345552510,37.06,71500.56,0.0,0.8186,0.00016,12.01286]
[1780345557546,37.06,71501.94,0.0,0.81882,0.00016,12.00405]
[1780345562581,37.06,71500.41,0.0,0.81859,0.00016,12.01356]
[1780345563588,37.06,71492.41,0.0,0.81734,0.00016,12.0639]
[1780345565601,37.06,71487.26,0.0,0.81653,0.00016,12.09611]
[1780345570637,37.05,71482.41,0.0,0.81579,0.00016,12.12584]
[1780345575672,37.05,71482.1,0.0,0.81576,0.00016,12.12695]
[1780345582300,37.04,71479.46,0.0,0.81537,0.00016,12.14246]
[1780345587756,37.04,71478.79,0.0,0.81529,0.00016,12.14555]
[1780345592791,37.04,71481.16,0.0,0.81574,0.00016,12.12469]
[1780345597826,37.03,71481.37,0.0,0.81579,0.00016,12.12259]
[1780345602861,37.03,71481.09,0.0,0.81576,0.00016,12.12385]
[1780345607895,37.03,71482.76,0.0,0.81603,0.00016,12.11323]
[1780345612932,37.03,71482.01,0.0,0.81591,0.00016,12.11787]
[1780345617966,37.03,71481.7,0.0,0.81587,0.00016,12.11938]
[1780345622580,37.03,71487.41,0.0,0.81679,0.00016,12.08278]
[1780345628036,37.03,71488.21,0.0,0.81692,0.00016,12.07732]
[1780345633072,37.02,71487.48,0.0,0.81682,0.00016,12.08151]
[1780345635088,37.02,71481.51,0.0,0.81588,0.00016,12.11893]
[1780345642720,37.02,71480.43,0.0,0.81574,0.00016,12.12463]
[1780345648176,37.02,71481.33,0.0,0.8159,0.00016,12.1183]
[1780345654219,37.01,71480.74,0.0,0.81588,0.00016,12.11613]
[1780345659256,37.01,71479.4,0.0,0.81568,0.00016,12.12392]
[1780345664290,37.01,71482.94,0.0,0.81626,0.00016,12.10099]
[1780345669324,37.01,71484.45,0.0,0.81651,0.00016,12.09096]
[1780345674359,37.0,71484.92,0.0,0.81659,0.00016,12.08752]
[1780345679396,37.0,71485.8,0.0,0.81674,0.00016,12.08152]
[1780345686448,37.0,71485.29,0.0,0.81668,0.00016,12.08402]
[1780345690472,37.0,71491.02,0.0,0.81759,0.00016,12.04761]
[1780345692490,37.0,71496.54,0.0,0.81846,0.00016,12.01267]
[1780345694502,37.0,71491.47,0.0,0.81766,0.00016,12.04462]
[1780345695508,37.0,71485.61,0.0,0.81674,0.00016,12.0816]
[1780345699536,37.0,71484.92,0.0,0.81664,0.00016,12.08546]
[1780345704570,36.99,71484.18,0.0,0.81654,0.00016,12.0896]
[1780345709606,36.99,71484.06,0.0,0.81653,0.00016,12.08983]
[1780345714640,36.99,71484.28,0.0,0.81664,0.00016,12.08285]
[1780345719675,36.99,71487.01,0.0,0.81708,0.00016,12.06523]
[1780345724710,36.99,71488.37,0.0,0.8173,0.00016,12.05634]
[1780345731760,36.99,71488.06,0.0,0.81726,0.00016,12.0579]
[1780345741829,36.98,71487.38,0.0,0.81717,0.00016,12.06162]
[1780345747872,36.98,71485.0,0.0,0.8168,0.00016,12.07623]
[1780345750893,36.98,71492.38,0.0,0.81797,0.00016,12.02946]
[1780345754923,36.98,71497.47,0.0,0.81876,0.00016,11.99726]
[1780345756936,36.98,71504.66,0.0,0.81989,0.00016,11.95187]
[1780345761971,36.98,71509.9,0.0,0.82069,0.00016,11.91908]
[1780345767007,36.99,71511.86,0.0,0.82098,0.00016,11.90716]
[1780345773641,36.99,71512.43,0.0,0.82111,0.00016,11.89916]
[1780345782117,36.99,71512.45,0.0,0.8211,0.00016,11.89986]
[1780345787151,36.99,71518.98,0.0,0.82209,0.00015,11.85906]
[1780345793786,37.0,71522.08,0.0,0.82255,0.00015,11.84055]
[1780345799239,37.0,71523.2,0.0,0.82271,0.00015,11.83362]
[1780345804273,37.0,71523.02,0.0,0.82268,0.00015,11.83495]
[1780345808301,37.0,71531.11,0.0,0.82392,0.00015,11.78386]
[1780345811323,37.0,71531.79,0.0,0.82402,0.00015,11.77992]
[1780345816358,37.0,71536.94,0.0,0.82479,0.00015,11.74797]
[1780345821392,37.0,71541.7,0.0,0.82551,0.00015,11.71803]
[1780345826428,37.01,71543.0,0.0,0.82571,0.00015,11.70997]
[1780345829452,37.01,71535.06,0.0,0.82449,0.00015,11.76042]
[1780345834485,37.01,71535.04,0.0,0.82454,0.00015,11.7554]
[1780345839519,37.01,71530.15,0.0,0.82379,0.00015,11.78638]
[1780345844557,37.0,71530.73,0.0,0.82388,0.00015,11.78265]
[1780345849593,37.0,71535.47,0.0,0.82461,0.00015,11.75261]
[1780345855634,37.01,71532.54,0.0,0.82416,0.00015,11.77132]
[1780345858661,37.01,71526.2,0.0,0.82319,0.00015,11.81146]
[1780345864698,37.0,71527.45,0.0,0.82338,0.00015,11.80337]
[1780345867722,37.0,71515.7,0.0,0.82157,0.00015,11.87766]
[1780345872754,37.0,71518.28,0.0,0.82198,0.00015,11.86078]
[1780345877790,37.0,71518.58,0.0,0.82204,0.00015,11.85842]
[1780345882826,37.0,71520.91,0.0,0.82241,0.00015,11.84326]
[1780345887860,37.0,71522.22,0.0,0.82262,0.00015,11.83462]
[1780345892895,37.0,71523.66,0.0,0.8229,0.00015,11.82019]
[1780345897931,37.0,71522.33,0.0,0.8227,0.00015,11.82843]
[1780345904565,37.0,71522.58,0.0,0.82275,0.00015,11.82663]
[1780345910021,36.99,71523.96,0.0,0.82296,0.00015,11.81772]
[1780345914639,36.99,71538.13,0.0,0.82514,0.00015,11.72781]
[1780345915050,36.99,71538.13,0.0,0.82514,0.00015,11.7279]
[1780345920085,37.0,71541.72,0.0,0.82567,0.00015,11.70561]
[1780345926125,37.0,71541.27,0.0,0.82559,0.00015,11.70895]
[1780345931161,37.0,71537.78,0.0,0.82505,0.00015,11.73154]
[1780345934778,37.0,71532.47,0.0,0.82422,0.00015,11.76585]
[1780345940235,37.0,71527.34,0.0,0.82342,0.00015,11.79903]
[1780345945270,37.01,71523.79,0.0,0.82286,0.00015,11.822]
[1780345950307,37.01,71523.07,0.0,0.82274,0.00015,11.82698]
[1780345955342,37.01,71522.62,0.0,0.82271,0.00015,11.82517]
[1780345959371,37.01,71515.97,0.0,0.82168,0.00015,11.86759]
[1780345963400,37.01,71510.87,0.0,0.82089,0.00016,11.89991]
[1780345964991,37.01,71498.26,0.0,0.81892,0.00016,11.97987]
[1780345971459,37.01,71497.29,0.0,0.81876,0.00016,11.98631]
[1780345976490,37.01,71497.13,0.0,0.81872,0.00016,11.98756]
[1780345981524,37.01,71496.58,0.0,0.81863,0.00016,11.99122]
[1780345986559,37.02,71499.84,0.0,0.81914,0.00016,11.97088]
[1780345991595,37.02,71500.27,0.0,0.8192,0.00016,11.96848]
[1780345996628,37.02,71502.93,0.0,0.81961,0.00016,11.95201]
[1780346000659,37.02,71508.58,0.0,0.82048,0.00016,11.91648]
[1780346001667,37.02,71518.16,0.0,0.82197,0.00015,11.85585]
[1780346002672,37.02,71524.26,0.0,0.82291,0.00015,11.81728]
[1780346004688,37.02,71525.06,0.0,0.82303,0.00015,11.81228]
[1780346009720,37.02,71524.0,0.0,0.82287,0.00015,11.81876]
[1780346014759,37.02,71523.91,0.0,0.82291,0.00015,11.81455]
[1780346019795,37.02,71522.96,0.0,0.82275,0.00015,11.82089]
[1780346024831,37.02,71522.35,0.0,0.82265,0.00015,11.82515]
[1780346030871,37.02,71522.52,0.0,0.82266,0.00015,11.82453]
[1780346036913,37.03,71521.05,0.0,0.82243,0.00015,11.83427]
[1780346041949,37.03,71520.13,0.0,0.82228,0.00015,11.84042]
[1780346046984,37.03,71520.03,0.0,0.82225,0.00015,11.84137]
[1780346052023,37.03,71522.57,0.0,0.82264,0.00015,11.82566]
[1780346055047,37.03,71530.02,0.0,0.82378,0.00015,11.77853]
[1780346060094,37.03,71530.98,0.0,0.82393,0.00015,11.77242]
[1780346066123,37.03,71531.03,0.0,0.82393,0.00015,11.77246]
[1780346071159,37.03,71532.13,0.0,0.82414,0.00015,11.76104]
[1780346073171,37.03,71537.46,0.0,0.82496,0.00015,11.72727]
[1780346078221,37.03,71535.52,0.0,0.82465,0.00015,11.73974]
[1780346084263,37.03,71535.77,0.0,0.82469,0.00015,11.73826]
[1780346089884,37.03,71535.35,0.0,0.82462,0.00015,11.741]
[1780346095340,37.03,71535.51,0.0,0.82465,0.00015,11.74004]
[1780346100962,37.03,71527.67,0.0,0.82345,0.00015,11.78965]
[1780346106416,37.03,71529.94,0.0,0.8238,0.00015,11.77507]
[1780346111451,37.03,71529.65,0.0,0.82376,0.00015,11.77682]
[1780346116487,37.03,71531.56,0.0,0.82405,0.00015,11.76466]
[1780346121521,37.03,71533.85,0.0,0.8244,0.00015,11.75018]
[1780346126556,37.03,71533.61,0.0,0.82436,0.00015,11.75175]
[1780346131593,37.03,71535.74,0.0,0.82474,0.00015,11.73322]
[1780346133605,37.03,71540.77,0.0,0.82551,0.00015,11.70141]
[1780346136627,37.04,71548.93,0.0,0.82675,0.00015,11.64988]
[1780346141669,37.04,71550.09,0.0,0.82691,0.00015,11.64316]
[1780346147712,37.04,71551.16,0.0,0.82705,0.00015,11.63718]
[1780346149726,37.04,71564.24,0.0,0.82903,0.00015,11.55422]
[1780346151742,37.04,71564.96,0.0,0.82913,0.00015,11.5498]
[1780346156779,37.04,71567.59,0.0,0.82952,0.00015,11.53349]
[1780346161820,37.04,71571.97,0.0,0.83017,0.00015,11.50599]
[1780346166855,37.04,71575.73,0.0,0.83073,0.00015,11.48214]
[1780346171893,37.05,71578.65,0.0,0.83117,0.00015,11.46379]
[1780346177931,37.05,71580.56,0.0,0.83143,0.00015,11.45263]
[1780346182968,37.05,71579.54,0.0,0.83126,0.00015,11.45989]
[1780346188001,37.05,71581.13,0.0,0.83148,0.00015,11.45067]
[1780346193037,37.06,71582.22,0.0,0.83168,0.00015,11.43938]
[1780346199082,37.06,71582.5,0.0,0.8317,0.00015,11.43843]
[1780346200089,37.06,71589.06,0.0,0.83267,0.00015,11.39678]
[1780346202103,37.06,71594.33,0.0,0.83345,0.00015,11.36349]
[1780346207138,37.07,71593.97,0.0,0.83337,0.00015,11.36691]
[1780346213180,37.07,71592.11,0.0,0.83306,0.00015,11.38014]
[1780346216201,37.07,71585.04,0.0,0.832,0.00015,11.4257]
[1780346221236,37.08,71581.54,0.0,0.83146,0.00015,11.4487]
[1780346224258,37.08,71575.78,0.0,0.83059,0.00015,11.48563]
[1780346229866,37.08,71574.36,0.0,0.83037,0.00015,11.49522]
[1780346232313,37.08,71566.65,0.0,0.8292,0.00015,11.54447]
[1780346233320,37.08,71557.7,0.0,0.82785,0.00015,11.60143]
[1780346234327,37.08,71550.99,0.0,0.82683,0.00015,11.64409]
[1780346239363,37.08,71547.38,0.0,0.82627,0.00015,11.66732]
[1780346244397,37.08,71548.68,0.0,0.82646,0.00015,11.65944]
[1780346249001,37.08,71554.25,0.0,0.8273,0.00015,11.62448]
[1780346254467,37.09,71555.74,0.0,0.82756,0.00015,11.61064]
[1780346259503,37.09,71555.08,0.0,0.82745,0.00015,11.61546]
[1780346264537,37.09,71555.29,0.0,0.82747,0.00015,11.6147]
[1780346269142,37.09,71561.14,0.0,0.82834,0.00015,11.57825]
[1780346274606,37.1,71560.23,0.0,0.82818,0.00015,11.58487]
[1780346279642,37.1,71555.4,0.0,0.82743,0.00015,11.61621]
[1780346284676,37.1,71555.57,0.0,0.82744,0.00015,11.61585]
[1780346289714,37.11,71556.41,0.0,0.82755,0.00015,11.61129]
[1780346294747,37.11,71557.03,0.0,0.82763,0.00015,11.60808]
[1780346299782,37.11,71555.14,0.0,0.82732,0.00015,11.62075]
[1780346304820,37.11,71555.68,0.0,0.82739,0.00015,11.61802]
[1780346310859,37.12,71555.37,0.0,0.82732,0.00015,11.62087]
[1780346315894,37.12,71563.29,0.0,0.82856,0.00015,11.56635]
[1780346316902,37.12,71563.85,0.0,0.82864,0.00015,11.56304]
[1780346321937,37.12,71561.84,0.0,0.8283,0.00015,11.57698]
[1780346326971,37.13,71562.03,0.0,0.82832,0.00015,11.57653]
[1780346332012,37.13,71560.1,0.0,0.82802,0.00015,11.58909]
[1780346337045,37.13,71558.44,0.0,0.82776,0.00015,11.59988]
[1780346342080,37.13,71556.1,0.0,0.82739,0.00015,11.61526]
[1780346347116,37.14,71555.51,0.0,0.82728,0.00015,11.61995]
[1780346352152,37.14,71554.63,0.0,0.82712,0.00015,11.6266]
[1780346357187,37.14,71554.78,0.0,0.82712,0.00015,11.62653]
[1780346365245,37.15,71556.05,0.0,0.82728,0.00015,11.61998]
[1780346370280,37.15,71556.83,0.0,0.82738,0.00015,11.61604]
[1780346377328,37.16,71558.43,0.0,0.82764,0.00015,11.60224]
[1780346382369,37.16,71556.45,0.0,0.82732,0.00015,11.61574]
[1780346387399,37.16,71556.04,0.0,0.82723,0.00015,11.61932]
[1780346393440,37.17,71556.48,0.0,0.82727,0.00015,11.61767]
[1780346398475,37.17,71556.32,0.0,0.82723,0.00015,11.6196]
[1780346401497,37.17,71550.87,0.0,0.82639,0.00015,11.65461]
[1780346403510,37.17,71550.55,0.0,0.82633,0.00015,11.6569]
[1780346406532,37.18,71544.02,0.0,0.82533,0.00015,11.69848]
[1780346408546,37.18,71538.79,0.0,0.82453,0.00015,11.73158]
[1780346414588,37.18,71533.33,0.0,0.8237,0.00015,11.76614]
[1780346417609,37.18,71538.85,0.0,0.82454,0.00015,11.73133]
[1780346421216,37.18,71533.47,0.0,0.82371,0.00015,11.76537]
[1780346421637,37.18,71533.47,0.0,0.82371,0.00015,11.76538]
[1780346422644,37.18,71525.01,0.0,0.82242,0.00015,11.81868]
[1780346427682,37.17,71524.14,0.0,0.82229,0.00015,11.82373]
[1780346428686,37.17,71518.96,0.0,0.82149,0.00015,11.85625]
[1780346433721,37.17,71519.13,0.0,0.82159,0.00015,11.84938]
[1780346438756,37.17,71523.01,0.0,0.82221,0.00015,11.82435]
[1780346443791,37.17,71520.77,0.0,0.82187,0.00015,11.83795]
[1780346447819,37.17,71514.02,0.0,0.82084,0.00016,11.87994]
[1780346452856,37.16,71513.36,0.0,0.82076,0.00016,11.88334]
[1780346459485,37.16,71515.86,0.0,0.82115,0.00015,11.86733]
[1780346464939,37.16,71518.78,0.0,0.82161,0.00015,11.84841]
[1780346466953,37.16,71523.8,0.0,0.8224,0.00015,11.8165]
[1780346468967,37.16,71525.99,0.0,0.82274,0.00015,11.80253]
[1780346471994,37.16,71520.41,0.0,0.82188,0.00015,11.83752]
[1780346478037,37.16,71521.2,0.0,0.82202,0.00015,11.8319]
[1780346483073,37.15,71520.24,0.0,0.82188,0.00015,11.83743]
[1780346488107,37.15,71523.16,0.0,0.82234,0.00015,11.81853]
[1780346493141,37.15,71522.51,0.0,0.82231,0.00015,11.81707]
[1780346498178,37.15,71522.39,0.0,0.8223,0.00015,11.81736]
[1780346503215,37.15,71528.95,0.0,0.82332,0.00015,11.77555]
[1780346508250,37.15,71532.79,0.0,0.82392,0.00015,11.75114]
[1780346513863,37.15,71535.38,0.0,0.82432,0.00015,11.73462]
[1780346519327,37.14,71529.63,0.0,0.82344,0.00015,11.77073]
[1780346524362,37.14,71532.12,0.0,0.82383,0.00015,11.75469]
[1780346529396,37.14,71534.87,0.0,0.82425,0.00015,11.73722]
[1780346534442,37.14,71527.89,0.0,0.82318,0.00015,11.78126]
[1780346535451,37.14,71527.13,0.0,0.82307,0.00015,11.78599]
[1780346539495,37.14,71521.86,0.0,0.82227,0.00015,11.81882]
[1780346544530,37.14,71519.96,0.0,0.82199,0.00015,11.8302]
[1780346546543,37.14,71512.0,0.0,0.82076,0.00016,11.88036]
[1780346548558,37.14,71502.17,0.0,0.81923,0.00016,11.94225]
[1780346551579,37.14,71496.69,0.0,0.81843,0.00016,11.9716]
[1780346556614,37.14,71493.92,0.0,0.818,0.00016,11.98876]
[1780346561650,37.14,71495.91,0.0,0.81832,0.00016,11.97604]
[1780346566687,37.14,71495.81,0.0,0.81831,0.00016,11.97641]
[1780346571720,37.13,71493.48,0.0,0.81795,0.00016,11.99075]
[1780346576755,37.13,71491.7,0.0,0.81768,0.00016,12.00151]
[1780346581789,37.13,71490.61,0.0,0.81752,0.00016,12.00787]
[1780346586825,37.13,71490.84,0.0,0.81757,0.00016,12.0059]
[1780346591859,37.13,71490.64,0.0,0.81755,0.00016,12.00667]
[1780346596897,37.12,71489.97,0.0,0.81746,0.00016,12.01036]
[1780346602937,37.12,71491.31,0.0,0.81768,0.00016,12.00131]
[1780346607978,37.12,71492.0,0.0,0.8178,0.00016,11.99645]
[1780346613007,37.12,71493.56,0.0,0.81812,0.00016,11.98107]
[1780346616028,37.12,71500.78,0.0,0.81925,0.00016,11.93542]
[1780346621063,37.12,71505.66,0.0,0.82001,0.00016,11.90467]
[1780346626098,37.12,71503.73,0.0,0.81971,0.00016,11.91687]
[1780346632140,37.12,71504.61,0.0,0.81985,0.00016,11.91126]
[1780346637175,37.12,71509.78,0.0,0.82065,0.00016,11.8786]
[1780346639189,37.12,71516.57,0.0,0.82171,0.00015,11.83551]
[1780346643232,37.12,71508.5,0.0,0.82046,0.00016,11.88659]
[1780346644238,37.12,71505.33,0.0,0.81996,0.00016,11.90659]
[1780346648266,37.12,71513.02,0.0,0.82116,0.00016,11.85803]
[1780346649273,37.12,71519.04,0.0,0.8221,0.00015,11.81991]
[1780346651288,37.12,71520.0,0.0,0.82225,0.00015,11.81373]
[1780346656322,37.11,71518.45,0.0,0.82201,0.00015,11.82326]
[1780346661356,37.11,71519.91,0.0,0.82225,0.00015,11.81375]
[1780346666391,37.11,71521.44,0.0,0.82249,0.00015,11.80386]
[1780346671428,37.11,71525.13,0.0,0.82312,0.00015,11.77527]
[1780346676461,37.11,71521.27,0.0,0.82252,0.00015,11.79969]
[1780346681497,37.11,71519.61,0.0,0.82227,0.00015,11.81002]
[1780346684517,37.11,71509.11,0.0,0.82064,0.00016,11.87616]
[1780346689553,37.11,71514.23,0.0,0.82143,0.00016,11.84419]
[1780346695146,37.11,71512.36,0.0,0.82113,0.00016,11.85643]
[1780346701640,37.12,71512.93,0.0,0.8212,0.00016,11.85339]
[1780346706678,37.11,71513.94,0.0,0.82137,0.00016,11.84659]
[1780346709697,37.11,71518.4,0.0,0.82207,0.00015,11.81803]
[1780346714733,37.11,71514.99,0.0,0.82156,0.00016,11.83871]
[1780346719768,37.11,71515.65,0.0,0.82166,0.00015,11.83495]
[1780346725357,37.11,71515.44,0.0,0.82161,0.00015,11.83684]
[1780346730846,37.12,71515.14,0.0,0.82155,0.00015,11.83947]
[1780346735881,37.12,71515.33,0.0,0.82162,0.00015,11.83379]
[1780346737895,37.12,71523.43,0.0,0.82286,0.00015,11.78296]
[1780346738902,37.12,71530.15,0.0,0.82389,0.00015,11.74074]
[1780346743937,37.13,71528.95,0.0,0.82368,0.00015,11.74954]
[1780346748972,37.13,71529.27,0.0,0.82371,0.00015,11.74803]
[1780346754009,37.13,71527.47,0.0,0.82343,0.00015,11.75971]
[1780346759043,37.13,71523.68,0.0,0.82284,0.00015,11.78385]
[1780346764078,37.13,71522.75,0.0,0.82269,0.00015,11.78985]
[1780346770120,37.13,71521.55,0.0,0.82251,0.00015,11.79754]
[1780346775709,37.13,71521.34,0.0,0.82247,0.00015,11.79893]
[1780346781197,37.13,71515.33,0.0,0.82154,0.00015,11.83685]
[1780346786232,37.13,71514.12,0.0,0.82136,0.00016,11.84442]
[1780346790264,37.13,71508.5,0.0,0.82049,0.00016,11.87967]
[1780346795854,37.13,71500.93,0.0,0.81935,0.00016,11.9228]
[1780346798319,37.13,71497.03,0.0,0.81874,0.00016,11.94741]
[1780346803356,37.13,71503.06,0.0,0.81968,0.00016,11.9095]
[1780346806377,37.13,71509.43,0.0,0.82067,0.00016,11.86941]
[1780346810405,37.13,71518.49,0.0,0.82208,0.00015,11.81212]
[1780346815440,37.13,71519.84,0.0,0.82228,0.00015,11.80376]
[1780346820475,37.13,71520.07,0.0,0.82233,0.00015,11.80206]
[1780346825510,37.13,71520.79,0.0,0.82245,0.00015,11.797]
[1780346830546,37.13,71516.73,0.0,0.82182,0.00015,11.82252]
[1780346833566,37.13,71504.47,0.0,0.81992,0.00016,11.89986]
[1780346834573,37.13,71503.83,0.0,0.81982,0.00016,11.90381]
[1780346839610,37.13,71502.95,0.0,0.81968,0.00016,11.90971]
[1780346841622,37.13,71497.51,0.0,0.81882,0.00016,11.94408]
[1780346846660,37.13,71498.7,0.0,0.819,0.00016,11.93681]
[1780346854713,37.13,71498.89,0.0,0.81908,0.00016,11.93086]
[1780346862769,37.13,71499.39,0.0,0.81915,0.00016,11.92813]
[1780346867804,37.14,71499.56,0.0,0.81917,0.00016,11.92733]
[1780346872840,37.14,71494.62,0.0,0.81839,0.00016,11.9586]
[1780346875861,37.14,71488.87,0.0,0.81749,0.00016,11.99474]
[1780346880896,37.13,71485.74,0.0,0.817,0.00016,12.01414]
[1780346885931,37.13,71482.14,0.0,0.81645,0.00016,12.0363]
[1780346891973,37.13,71482.91,0.0,0.81658,0.00016,12.03088]
[1780346899022,37.13,71483.76,0.0,0.81673,0.00016,12.02484]
[1780346904057,37.13,71483.99,0.0,0.81678,0.00016,12.02289]
[1780346909093,37.12,71487.88,0.0,0.81741,0.00016,11.99798]
[1780346915145,37.12,71489.07,0.0,0.81766,0.00016,11.98503]
[1780346916698,37.12,71496.57,0.0,0.81884,0.00016,11.93773]
[1780346920182,37.12,71503.02,0.0,0.81984,0.00016,11.89712]
[1780346925228,37.12,71505.93,0.0,0.82029,0.00016,11.87917]
[1780346928245,37.12,71511.76,0.0,0.8212,0.00016,11.84232]
[1780346933279,37.13,71510.31,0.0,0.82096,0.00016,11.85211]
[1780346938315,37.13,71509.74,0.0,0.82085,0.00016,11.85636]
[1780346944356,37.13,71503.88,0.0,0.81993,0.00016,11.89347]
[1780346949393,37.13,71503.62,0.0,0.81988,0.00016,11.8955]
[1780346954426,37.13,71504.6,0.0,0.82003,0.00016,11.88971]
[1780346959461,37.13,71501.3,0.0,0.81951,0.00016,11.91085]
[1780346964497,37.13,71502.79,0.0,0.81973,0.00016,11.90173]
[1780346969532,37.14,71503.55,0.0,0.81984,0.00016,11.89737]
[1780346975574,37.14,71502.75,0.0,0.81976,0.00016,11.89783]
[1780346980610,37.14,71506.74,0.0,0.82037,0.00016,11.87321]
[1780346985645,37.14,71506.89,0.0,0.82038,0.00016,11.87281]
[1780346990680,37.14,71507.04,0.0,0.82039,0.00016,11.87239]
[1780346995715,37.15,71508.13,0.0,0.82055,0.00016,11.866]
[1780347000750,37.15,71511.37,0.0,0.82104,0.00016,11.84608]
[1780347005784,37.15,71512.11,0.0,0.82114,0.00016,11.84201]
[1780347011828,37.15,71512.26,0.0,0.82114,0.00016,11.84175]
[1780347016864,37.16,71511.94,0.0,0.82108,0.00016,11.84429]
[1780347021900,37.16,71508.03,0.0,0.82046,0.00016,11.8694]
[1780347026935,37.16,71506.79,0.0,0.82026,0.00016,11.87747]
[1780347033985,37.16,71505.0,0.0,0.82003,0.00016,11.88402]
[1780347037003,37.16,71497.65,0.0,0.81888,0.00016,11.93041]
[1780347042040,37.16,71492.54,0.0,0.81808,0.00016,11.96248]
[1780347044053,37.16,71486.74,0.0,0.81717,0.00016,11.99877]
[1780347049088,37.16,71486.66,0.0,0.81717,0.00016,11.9988]
[1780347054121,37.16,71486.82,0.0,0.81721,0.00016,11.99731]
[1780347057143,37.15,71480.35,0.0,0.8162,0.00016,12.03754]
[1780347062180,37.15,71480.6,0.0,0.81626,0.00016,12.03521]
[1780347067754,37.15,71483.8,0.0,0.81678,0.00016,12.01438]
[1780347072249,37.15,71489.2,0.0,0.81764,0.00016,11.97992]
[1780347077825,37.14,71489.59,0.0,0.81771,0.00016,11.97704]
[1780347080306,37.14,71483.86,0.0,0.81682,0.00016,12.01274]
[1780347085339,37.14,71483.86,0.0,0.81684,0.00016,12.0121]
[1780347090375,37.14,71483.56,0.0,0.8168,0.00016,12.01336]
[1780347095410,37.14,71484.38,0.0,0.817,0.00016,12.00248]
[1780347100451,37.13,71484.93,0.0,0.8171,0.00016,11.99842]
[1780347105482,37.13,71488.0,0.0,0.8176,0.00016,11.97853]
[1780347110517,37.13,71486.66,0.0,0.81741,0.00016,11.98639]
[1780347115552,37.13,71487.97,0.0,0.81763,0.00016,11.9776]
[1780347120587,37.13,71491.76,0.0,0.81823,0.00016,11.95338]
[1780347125623,37.12,71491.25,0.0,0.81816,0.00016,11.95625]
[1780347129651,37.12,71483.99,0.0,0.81703,0.00016,12.00153]
[1780347130661,37.12,71472.7,0.0,0.81524,0.00016,12.07236]
[1780347131666,37.12,71467.89,0.0,0.81448,0.00016,12.10235]
[1780347136703,37.12,71469.22,0.0,0.81471,0.00016,12.09346]
[1780347140731,37.12,71461.82,0.0,0.81352,0.00016,12.1401]
[1780347141739,37.12,71460.29,0.0,0.81328,0.00016,12.14957]
[1780347146773,37.12,71458.58,0.0,0.81302,0.00016,12.15969]
[1780347152816,37.11,71457.02,0.0,0.81284,0.00016,12.1637]
[1780347157850,37.11,71455.31,0.0,0.81258,0.00016,12.17397]
[1780347162884,37.11,71455.21,0.0,0.81257,0.00016,12.1742]
[1780347167919,37.11,71458.62,0.0,0.81314,0.00016,12.1521]
[1780347172955,37.1,71460.5,0.0,0.81346,0.00016,12.13948]
[1780347177992,37.1,71459.72,0.0,0.81335,0.00016,12.14359]
[1780347183025,37.1,71459.0,0.0,0.81326,0.00016,12.14735]
[1780347188060,37.1,71460.8,0.0,0.81356,0.00016,12.13534]
[1780347193095,37.09,71457.25,0.0,0.81302,0.00016,12.15676]
[1780347198129,37.09,71455.83,0.0,0.8128,0.00016,12.16545]
[1780347203165,37.09,71453.48,0.0,0.81242,0.00016,12.18004]
[1780347209206,37.09,71453.13,0.0,0.81237,0.00016,12.18208]
[1780347212230,37.09,71447.51,0.0,0.81152,0.00016,12.21205]
[1780347215248,37.09,71441.24,0.0,0.81052,0.00016,12.25122]
[1780347220284,37.09,71447.41,0.0,0.81151,0.00016,12.2127]
[1780347225320,37.09,71449.02,0.0,0.81176,0.00016,12.20289]
[1780347231360,37.09,71448.61,0.0,0.81169,0.00016,12.20582]
[1780347236398,37.09,71448.44,0.0,0.81165,0.00016,12.20719]
[1780347242439,37.09,71445.93,0.0,0.81124,0.00016,12.22313]
[1780347247474,37.1,71449.39,0.0,0.81179,0.00016,12.20175]
[1780347252510,37.1,71448.86,0.0,0.8117,0.00016,12.2054]
[1780347257544,37.1,71448.71,0.0,0.81166,0.00016,12.20667]
[1780347262580,37.1,71448.47,0.0,0.81162,0.00016,12.20828]
[1780347269173,37.1,71448.78,0.0,0.81167,0.00016,12.2066]
[1780347273657,37.1,71442.84,0.0,0.81077,0.00016,12.23851]
[1780347275670,37.1,71435.87,0.0,0.80964,0.00016,12.28204]
[1780347280708,37.1,71437.1,0.0,0.80985,0.00016,12.27417]
[1780347285740,37.1,71435.78,0.0,0.80964,0.00016,12.28213]
[1780347289314,37.1,71426.67,0.0,0.80817,0.00016,12.33859]
[1780347291812,37.09,71419.52,0.0,0.80701,0.00016,12.38287]
[1780347294832,37.09,71415.71,0.0,0.8064,0.00016,12.40602]
[1780347295839,37.09,71410.37,0.0,0.80553,0.00016,12.43916]
[1780347297853,37.09,71407.73,0.0,0.8051,0.00016,12.45532]
[1780347302888,37.09,71406.01,0.0,0.80484,0.00016,12.46531]
[1780347307923,37.09,71406.56,0.0,0.80493,0.00016,12.4618]
[1780347312960,37.09,71407.36,0.0,0.80507,0.00016,12.45671]
[1780347317996,37.09,71408.04,0.0,0.80518,0.00016,12.45235]
[1780347323030,37.09,71408.78,0.0,0.80531,0.00016,12.44761]
[1780347328064,37.09,71409.75,0.0,0.80547,0.00016,12.44144]
[1780347333100,37.08,71404.1,0.0,0.8046,0.00016,12.47134]
[1780347334109,37.08,71398.16,0.0,0.80362,0.00017,12.50815]
[1780347336121,37.08,71398.05,0.0,0.80361,0.00017,12.5086]
[1780347341156,37.08,71402.07,0.0,0.80429,0.00016,12.48308]
[1780347343170,37.08,71406.9,0.0,0.80508,0.00016,12.45292]
[1780347348205,37.08,71408.25,0.0,0.80531,0.00016,12.44433]
[1780347353240,37.08,71408.29,0.0,0.80532,0.00016,12.44396]
[1780347358281,37.08,71409.26,0.0,0.80549,0.00016,12.4375]
[1780347363311,37.08,71410.6,0.0,0.80573,0.00016,12.42859]
[1780347368345,37.07,71409.46,0.0,0.80556,0.00016,12.43505]
[1780347373381,37.07,71407.59,0.0,0.80526,0.00016,12.44612]
[1780347378416,37.07,71403.89,0.0,0.80467,0.00016,12.46841]
[1780347383450,37.06,71402.64,0.0,0.80449,0.00016,12.47529]
[1780347388487,37.06,71402.73,0.0,0.80453,0.00016,12.47385]
[1780347393522,37.06,71401.9,0.0,0.80447,0.00017,12.47304]
[1780347398555,37.05,71406.02,0.0,0.80517,0.00016,12.44667]
[1780347403590,37.05,71405.49,0.0,0.8051,0.00016,12.44923]
[1780347408626,37.05,71405.89,0.0,0.80518,0.00016,12.44601]
[1780347413662,37.04,71405.85,0.0,0.80519,0.00016,12.44559]
[1780347418695,37.04,71405.99,0.0,0.80523,0.00016,12.44408]
[1780347421719,37.04,71399.71,0.0,0.80421,0.00017,12.48274]
[1780347426753,37.04,71399.72,0.0,0.80423,0.00017,12.48183]
[1780347431788,37.03,71399.61,0.0,0.80423,0.00017,12.48169]
[1780347436822,37.03,71398.5,0.0,0.80407,0.00017,12.48774]
[1780347441858,37.03,71398.24,0.0,0.80405,0.00017,12.48847]
[1780347445886,37.02,71393.23,0.0,0.80324,0.00017,12.51882]
[1780347450920,37.02,71392.34,0.0,0.80312,0.00017,12.52324]
[1780347455955,37.01,71390.83,0.0,0.80296,0.00017,12.52638]
[1780347460521,37.01,71384.79,0.0,0.80198,0.00017,12.56271]
[1780347465031,37.0,71381.7,0.0,0.8015,0.00017,12.58078]
[1780347467040,37.0,71376.45,0.0,0.80063,0.00017,12.61298]
[1780347468045,37.0,71368.52,0.0,0.7993,0.00017,12.66199]
[1780347469057,37.0,71359.5,0.0,0.79779,0.00017,12.71758]
[1780347470058,37.0,71353.2,0.0,0.79673,0.00017,12.75623]
[1780347471069,37.0,71345.29,0.0,0.79539,0.00017,12.8048]
[1780347472074,37.0,71345.24,0.0,0.79538,0.00017,12.80505]
[1780347477109,37.0,71342.55,0.0,0.79493,0.00017,12.82128]
[1780347482148,37.0,71342.55,0.0,0.79494,0.00017,12.82094]
[1780347487180,36.99,71338.86,0.0,0.79432,0.00017,12.84327]
[1780347490200,36.99,71333.7,0.0,0.79345,0.00017,12.87466]
[1780347497250,36.99,71334.79,0.0,0.79365,0.00017,12.86735]
[1780347502285,36.99,71333.36,0.0,0.79341,0.00017,12.87614]
[1780347507326,36.99,71330.18,0.0,0.79286,0.00017,12.89561]
[1780347512361,36.99,71330.17,0.0,0.79292,0.00017,12.89042]
[1780347517396,36.99,71332.56,0.0,0.79334,0.00017,12.87561]
[1780347520417,36.99,71340.78,0.0,0.79474,0.00017,12.82513]
[1780347525455,36.99,71343.27,0.0,0.79516,0.00017,12.81003]
[1780347530501,36.99,71344.95,0.0,0.79545,0.00017,12.79946]
[1780347531501,36.99,71354.51,0.0,0.79707,0.00017,12.7405]
[1780347532507,36.99,71354.17,0.0,0.79702,0.00017,12.74262]
[1780347537543,36.99,71352.91,0.0,0.7968,0.00017,12.75045]
[1780347542578,36.99,71351.69,0.0,0.79659,0.00017,12.75799]
[1780347547611,36.99,71355.02,0.0,0.79715,0.00017,12.73758]
[1780347552647,36.99,71357.91,0.0,0.79764,0.00017,12.71994]
[1780347558689,36.99,71358.02,0.0,0.79765,0.00017,12.71945]
[1780347563724,36.99,71357.45,0.0,0.79755,0.00017,12.72313]
[1780347568759,36.99,71356.65,0.0,0.79741,0.00017,12.72824]
[1780347573793,36.99,71357.69,0.0,0.79764,0.00017,12.71694]
[1780347578828,36.99,71359.08,0.0,0.79786,0.00017,12.70857]
[1780347583864,37.0,71360.59,0.0,0.79811,0.00017,12.69948]
[1780347588899,37.0,71360.98,0.0,0.79817,0.00017,12.6973]
[1780347593934,37.0,71362.75,0.0,0.79846,0.00017,12.68662]
[1780347600518,37.0,71363.13,0.0,0.79852,0.00017,12.6846]
[1780347608033,37.0,71364.05,0.0,0.79866,0.00017,12.67936]
[1780347614074,37.0,71364.24,0.0,0.79869,0.00017,12.6785]
[1780347619112,37.0,71362.76,0.0,0.79843,0.00017,12.68784]
[1780347622135,37.0,71349.84,0.0,0.79625,0.00017,12.76758]
[1780347624148,37.0,71344.16,0.0,0.79529,0.00017,12.80239]
[1780347629182,37.0,71341.24,0.0,0.79479,0.00017,12.82032]
[1780347635227,37.0,71339.04,0.0,0.79446,0.00017,12.82896]
[1780347640802,37.0,71335.66,0.0,0.79388,0.00017,12.84983]
[1780347646301,37.0,71333.09,0.0,0.79344,0.00017,12.86563]
[1780347651337,37.0,71331.89,0.0,0.79324,0.00017,12.87296]
[1780347656370,37.0,71327.58,0.0,0.7925,0.00017,12.89927]
[1780347661405,37.0,71323.62,0.0,0.79183,0.00017,12.9233]
[1780347666474,37.0,71320.22,0.0,0.79125,0.00017,12.94383]
[1780347667467,37.0,71312.63,0.0,0.78994,0.00017,12.9901]
[1780347668475,37.0,71310.2,0.0,0.78952,0.00017,13.00493]
[1780347673504,37.0,71310.72,0.0,0.78962,0.00017,13.00138]
[1780347679545,37.0,71311.01,0.0,0.78968,0.00017,12.99921]
[1780347685588,37.0,71311.14,0.0,0.78972,0.00017,12.99797]
[1780347689616,36.99,71302.77,0.0,0.78828,0.00017,13.04856]
[1780347691631,36.99,71297.46,0.0,0.78742,0.00017,13.07543]
[1780347696667,36.99,71293.38,0.0,0.78673,0.00017,13.0992]
[1780347701700,36.98,71295.54,0.0,0.78714,0.00017,13.08496]
[1780347704724,36.98,71302.26,0.0,0.78832,0.00017,13.04362]
[1780347705732,36.98,71308.26,0.0,0.78937,0.00017,13.00696]
[1780347711774,36.98,71312.52,0.0,0.79012,0.00017,12.98048]
[1780347717819,36.98,71317.77,0.0,0.79104,0.00017,12.9481]
[1780347722854,36.98,71321.11,0.0,0.79161,0.00017,12.92753]
[1780347725875,36.98,71309.83,0.0,0.78967,0.00017,12.99632]
[1780347727889,36.97,71303.25,0.0,0.78854,0.00017,13.03615]
[1780347732924,36.97,71308.01,0.0,0.78938,0.00017,13.00646]
[1780347737960,36.97,71312.69,0.0,0.7902,0.00017,12.9775]
[1780347742995,36.97,71312.2,0.0,0.79013,0.00017,12.98007]
[1780347748030,36.97,71315.13,0.0,0.79065,0.00017,12.96184]
[1780347753064,36.96,71315.92,0.0,0.79084,0.00017,12.95169]
[1780347756086,36.96,71324.71,0.0,0.79236,0.00017,12.89782]
[1780347760120,36.96,71330.46,0.0,0.79334,0.00017,12.86264]
[1780347765148,36.96,71335.56,0.0,0.79422,0.00017,12.83106]
[1780347770195,36.96,71336.65,0.0,0.79443,0.00017,12.82365]
[1780347775223,36.96,71345.07,0.0,0.79588,0.00017,12.77125]
[1780347780258,36.96,71345.55,0.0,0.79597,0.00017,12.768]
[1780347785293,36.96,71346.18,0.0,0.79608,0.00017,12.76387]
[1780347791874,36.95,71345.82,0.0,0.79603,0.00017,12.7658]
[1780347798384,36.95,71345.18,0.0,0.79593,0.00017,12.76956]
[1780347803418,36.95,71344.51,0.0,0.79582,0.00017,12.77356]
[1780347808455,36.95,71343.99,0.0,0.79573,0.00017,12.77663]
[1780347813488,36.95,71344.79,0.0,0.79592,0.00017,12.76654]
[1780347818524,36.95,71344.41,0.0,0.79586,0.00017,12.76887]
[1780347823563,36.95,71344.02,0.0,0.79579,0.00017,12.77126]
[1780347828593,36.95,71343.95,0.0,0.79578,0.00017,12.7717]
[1780347833630,36.95,71351.69,0.0,0.7971,0.00017,12.72391]
[1780347838664,36.95,71346.26,0.0,0.79618,0.00017,12.75733]
[1780347841684,36.95,71341.12,0.0,0.7953,0.00017,12.78894]
[1780347846721,36.95,71339.45,0.0,0.79503,0.00017,12.79901]
[1780347851755,36.95,71339.28,0.0,0.795,0.00017,12.79991]
[1780347856804,36.95,71337.42,0.0,0.79469,0.00017,12.81111]
[1780347861836,36.95,71336.71,0.0,0.79458,0.00017,12.81518]
[1780347866871,36.95,71337.29,0.0,0.79468,0.00017,12.81127]
[1780347871906,36.94,71342.85,0.0,0.79569,0.00017,12.77172]
[1780347876942,36.94,71344.53,0.0,0.79598,0.00017,12.76132]
[1780347880969,36.94,71354.75,0.0,0.79772,0.00017,12.69813]
[1780347886005,36.94,71357.05,0.0,0.79811,0.00017,12.68366]
[1780347888027,36.94,71349.58,0.0,0.79685,0.00017,12.7299]
[1780347889032,36.94,71341.75,0.0,0.79552,0.00017,12.77815]
[1780347890041,36.94,71334.91,0.0,0.79435,0.00017,12.82017]
[1780347895079,36.94,71333.41,0.0,0.79411,0.00017,12.8289]
[1780347900113,36.94,71332.85,0.0,0.79403,0.00017,12.8318]
[1780347904142,36.94,71339.56,0.0,0.79518,0.00017,12.79012]
[1780347909177,36.93,71341.32,0.0,0.79549,0.00017,12.77901]
[1780347911731,36.93,71329.95,0.0,0.79355,0.00017,12.84874]
[1780347915218,36.93,71323.46,0.0,0.79244,0.00017,12.88848]
[1780347921809,36.93,71318.26,0.0,0.79155,0.00017,12.92002]
[1780347926296,36.93,71312.88,0.0,0.79063,0.00017,12.9527]
[1780347930323,36.93,71306.79,0.0,0.78958,0.00017,12.98963]
[1780347934356,36.93,71297.99,0.0,0.78812,0.00017,13.03791]
[1780347936371,36.93,71283.39,0.0,0.78556,0.00018,13.1266]
[1780347937377,36.93,71267.89,0.0,0.78283,0.00018,13.2203]
[1780347941952,36.93,71252.46,0.0,0.7801,0.00018,13.31284]
[1780347944440,36.92,71243.73,0.0,0.77855,0.00018,13.36503]
[1780347945445,36.92,71236.57,0.0,0.77727,0.00018,13.40776]
[1780347950482,36.92,71232.86,0.0,0.77662,0.00018,13.42932]
[1780347953502,36.92,71239.14,0.0,0.77776,0.00018,13.39153]
[1780347955516,36.92,71244.31,0.0,0.77869,0.00018,13.36038]
[1780347960551,36.92,71249.3,0.0,0.7796,0.00018,13.32975]
[1780347962101,36.91,71239.66,0.0,0.77789,0.00018,13.38717]
[1780347964580,36.91,71232.97,0.0,0.77669,0.00018,13.42699]
[1780347965586,36.91,71231.33,0.0,0.7764,0.00018,13.43667]
[1780347969617,36.91,71236.79,0.0,0.77739,0.00018,13.40359]
[1780347970625,36.91,71243.17,0.0,0.77854,0.00018,13.36533]
[1780347972646,36.91,71245.03,0.0,0.77887,0.00018,13.3541]
[1780347977672,36.91,71245.1,0.0,0.7789,0.00018,13.35323]
[1780347982707,36.9,71248.0,0.0,0.77944,0.00018,13.33504]
[1780347984720,36.9,71254.06,0.0,0.78053,0.00018,13.29825]
[1780347985728,36.9,71259.7,0.0,0.78154,0.00018,13.26414]
[1780347987742,36.9,71262.38,0.0,0.78202,0.00018,13.24776]
[1780347992777,36.9,71250.93,0.0,0.78005,0.00018,13.31115]
[1780347993784,36.9,71249.19,0.0,0.77975,0.00018,13.32153]
[1780347998820,36.89,71244.93,0.0,0.77901,0.00018,13.34606]
[1780348003855,36.89,71243.69,0.0,0.77882,0.00018,13.35265]
[1780348006876,36.88,71249.14,0.0,0.77981,0.00018,13.31922]
[1780348012918,36.88,71248.66,0.0,0.77976,0.00018,13.32101]
[1780348018960,36.87,71248.59,0.0,0.77977,0.00018,13.32039]
[1780348023996,36.87,71245.88,0.0,0.77931,0.00018,13.33583]
[1780348026010,36.87,71240.05,0.0,0.77828,0.00018,13.37064]
[1780348027017,36.87,71225.33,0.0,0.77563,0.00018,13.45849]
[1780348028051,36.87,71225.33,0.0,0.77563,0.00018,13.45838]
[1780348029056,36.87,71215.68,0.0,0.77389,0.00018,13.51567]
[1780348034094,36.86,71211.08,0.0,0.77308,0.00018,13.54209]
[1780348039127,36.86,71208.51,0.0,0.77263,0.00018,13.55673]
[1780348044161,36.86,71203.4,0.0,0.77172,0.00018,13.58631]
[1780348047189,36.86,71194.17,0.0,0.77004,0.00018,13.64063]
[1780348051212,36.85,71191.83,0.0,0.76967,0.00018,13.64902]
[1780348056248,36.85,71189.2,0.0,0.76921,0.00018,13.66387]
[1780348061283,36.85,71192.84,0.0,0.76989,0.00018,13.6418]
[1780348064305,36.84,71203.64,0.0,0.77188,0.00018,13.57768]
[1780348065312,36.84,71208.88,0.0,0.77284,0.00018,13.54652]
[1780348070347,36.84,71192.31,0.0,0.76983,0.00018,13.64385]
[1780348071353,36.84,71192.31,0.0,0.76983,0.00018,13.64379]
[1780348072887,36.84,71187.26,0.0,0.76891,0.00018,13.67334]
[1780348075381,36.84,71182.74,0.0,0.76809,0.00018,13.69963]
[1780348080417,36.83,71184.52,0.0,0.76844,0.00018,13.68836]
[1780348086458,36.83,71188.86,0.0,0.76926,0.00018,13.66203]
[1780348091495,36.83,71190.0,0.0,0.76949,0.00018,13.6546]
[1780348096529,36.82,71193.67,0.0,0.77018,0.00018,13.6325]
[1780348099551,36.82,71188.39,0.0,0.76922,0.00018,13.66329]
[1780348104584,36.82,71179.47,0.0,0.76759,0.00018,13.7151]
[1780348109620,36.81,71178.75,0.0,0.76749,0.00018,13.71856]
[1780348114655,36.81,71178.54,0.0,0.76752,0.00018,13.71408]
[1780348116669,36.81,71167.69,0.0,0.76552,0.00019,13.77721]
[1780348117678,36.81,71158.49,0.0,0.76382,0.00019,13.83074]
[1780348118684,36.81,71158.03,0.0,0.76374,0.00019,13.83322]
[1780348123719,36.8,71154.0,0.0,0.76301,0.00019,13.85584]
[1780348125732,36.8,71148.33,0.0,0.76196,0.00019,13.88849]
[1780348130769,36.8,71151.25,0.0,0.76252,0.00019,13.87097]
[1780348133318,36.8,71144.37,0.0,0.76124,0.00019,13.91062]
[1780348135803,36.79,71143.39,0.0,0.76107,0.00019,13.91571]
[1780348139834,36.79,71148.82,0.0,0.76212,0.00019,13.88344]
[1780348142856,36.79,71149.78,0.0,0.76231,0.00019,13.87739]
[1780348145874,36.78,71155.56,0.0,0.76341,0.00019,13.84334]
[1780348150911,36.78,71155.65,0.0,0.76344,0.00019,13.84224]
[1780348154940,36.78,71147.28,0.0,0.76189,0.00019,13.89037]
[1780348156953,36.78,71141.27,0.0,0.76077,0.00019,13.92486]
[1780348161989,36.77,71141.63,0.0,0.76087,0.00019,13.92181]
[1780348164002,36.77,71132.4,0.0,0.75914,0.00019,13.97473]
[1780348165012,36.77,71126.23,0.0,0.75798,0.00019,14.01024]
[1780348166018,36.77,71072.57,0.0,0.7477,0.00019,14.31447]
[1780348167023,36.77,71073.02,0.0,0.7478,0.00019,14.31161]
[1780348168032,36.77,71078.18,0.0,0.74881,0.00019,14.2825]
[1780348170046,36.77,71084.37,0.0,0.75,0.00019,14.24764]
[1780348173069,36.76,71079.02,0.0,0.74902,0.00019,14.27265]
[1780348178104,36.76,71079.51,0.0,0.74913,0.00019,14.2695]
[1780348181127,36.76,71089.81,0.0,0.75113,0.00019,14.21123]
[1780348183143,36.76,71089.4,0.0,0.75105,0.00019,14.2134]
[1780348184147,36.76,71078.21,0.0,0.7489,0.00019,14.27628]
[1780348185154,36.76,71073.2,0.0,0.74794,0.00019,14.30419]
[1780348190189,36.75,71072.09,0.0,0.74774,0.00019,14.30975]
[1780348195226,36.75,71073.8,0.0,0.7481,0.00019,14.29949]
[1780348199254,36.75,71068.41,0.0,0.74707,0.00019,14.32907]
[1780348204291,36.74,71072.63,0.0,0.74792,0.00019,14.30462]
[1780348209328,36.74,71074.17,0.0,0.74824,0.00019,14.29528]
[1780348214360,36.73,71073.24,0.0,0.74808,0.00019,14.29979]
[1780348219396,36.73,71074.04,0.0,0.74826,0.00019,14.29458]
[1780348223424,36.73,71080.74,0.0,0.74958,0.00019,14.25636]
[1780348224437,36.72,71085.67,0.0,0.75053,0.00019,14.22847]
[1780348225436,36.72,71096.23,0.0,0.75257,0.00019,14.16864]
[1780348226444,36.72,71105.51,0.0,0.75435,0.00019,14.11574]
[1780348227452,36.72,71105.59,0.0,0.75437,0.00019,14.11511]
[1780348228469,36.72,71097.66,0.0,0.75285,0.00019,14.16024]
[1780348229469,36.72,71097.45,0.0,0.75281,0.00019,14.16134]
[1780348234510,36.72,71099.15,0.0,0.7532,0.00019,14.14648]
[1780348239535,36.72,71094.43,0.0,0.75231,0.00019,14.17266]
[1780348244576,36.71,71097.73,0.0,0.75296,0.00019,14.15348]
[1780348246583,36.71,71104.18,0.0,0.7542,0.00019,14.11653]
[1780348251619,36.71,71100.96,0.0,0.75361,0.00019,14.13425]
[1780348256654,36.71,71102.64,0.0,0.75395,0.00019,14.12398]
[1780348260682,36.7,71095.75,0.0,0.75265,0.00019,14.16259]
[1780348265718,36.7,71094.06,0.0,0.75235,0.00019,14.17133]
[1780348270753,36.69,71088.44,0.0,0.75129,0.00019,14.20258]
[1780348274363,36.69,71095.79,0.0,0.75271,0.00019,14.1607]
[1780348274820,36.69,71096.07,0.0,0.75276,0.00019,14.15912]
[1780348275827,36.69,71104.11,0.0,0.75431,0.00019,14.1133]
[1780348280862,36.69,71104.42,0.0,0.75438,0.00019,14.11119]
[1780348285897,36.69,71106.18,0.0,0.75472,0.00019,14.10092]
[1780348290933,36.69,71107.38,0.0,0.75495,0.00019,14.09399]
[1780348292946,36.69,71117.69,0.0,0.75697,0.00019,14.02987]
[1780348297981,36.69,71120.14,0.0,0.75744,0.00019,14.01575]
[1780348303016,36.69,71116.58,0.0,0.75677,0.00019,14.03614]
[1780348307046,36.69,71132.7,0.0,0.75983,0.00019,13.94295]
[1780348308054,36.69,71135.61,0.0,0.76038,0.00019,13.92606]
[1780348310068,36.69,71127.75,0.0,0.7589,0.00019,13.9715]
[1780348311075,36.69,71122.74,0.0,0.75795,0.00019,14.00034]
[1780348316110,36.68,71119.02,0.0,0.75726,0.00019,14.02134]
[1780348321154,36.68,71111.35,0.0,0.75581,0.00019,14.06487]
[1780348322165,36.68,71093.61,0.0,0.75241,0.00019,14.16617]
[1780348323172,36.68,71090.1,0.0,0.75173,0.00019,14.18607]
[1780348328206,36.68,71088.3,0.0,0.7514,0.00019,14.19574]
[1780348333241,36.67,71086.74,0.0,0.75112,0.00019,14.20399]
[1780348338281,36.67,71086.38,0.0,0.75106,0.00019,14.20575]
[1780348343316,36.67,71091.48,0.0,0.75205,0.00019,14.17662]
[1780348348347,36.67,71091.78,0.0,0.75211,0.00019,14.17479]
[1780348353383,36.67,71092.19,0.0,0.75225,0.00019,14.16741]
[1780348358419,36.67,71094.17,0.0,0.75263,0.00019,14.15609]
[1780348363453,36.67,71093.09,0.0,0.75243,0.00019,14.16213]
[1780348368488,36.67,71096.2,0.0,0.75302,0.00019,14.14464]
[1780348373523,36.67,71095.72,0.0,0.75291,0.00019,14.14777]
[1780348376574,36.67,71107.83,0.0,0.75523,0.00019,14.07876]
[1780348381607,36.67,71109.49,0.0,0.75555,0.00019,14.06928]
[1780348386643,36.67,71106.34,0.0,0.75495,0.00019,14.08728]
[1780348388658,36.67,71100.93,0.0,0.75391,0.00019,14.11811]
[1780348391678,36.67,71093.55,0.0,0.7525,0.00019,14.15997]
[1780348396713,36.67,71094.56,0.0,0.7527,0.00019,14.15417]
[1780348400741,36.67,71101.17,0.0,0.75396,0.00019,14.11664]
[1780348402757,36.67,71108.13,0.0,0.75529,0.00019,14.07697]
[1780348405289,36.67,71114.82,0.0,0.75657,0.00019,14.03867]
[1780348410812,36.67,71115.75,0.0,0.75674,0.00019,14.03335]
[1780348415847,36.67,71116.41,0.0,0.75692,0.00019,14.02466]
[1780348419875,36.67,71121.48,0.0,0.75788,0.00019,13.99559]
[1780348423927,36.67,71111.06,0.0,0.75589,0.00019,14.05563]
[1780348425434,36.67,71083.48,0.0,0.75059,0.00019,14.21269]
[1780348425918,36.68,71082.86,0.0,0.75047,0.00019,14.21627]
[1780348427932,36.68,71076.39,0.0,0.74921,0.00019,14.25276]
[1780348432972,36.67,71069.18,0.0,0.74782,0.00019,14.29312]
[1780348435505,36.67,71063.25,0.0,0.74667,0.00019,14.32613]
[1780348441025,36.67,71060.45,0.0,0.74614,0.0002,14.34136]
[1780348443040,36.67,71066.76,0.0,0.74737,0.00019,14.30601]
[1780348447066,36.67,71074.29,0.0,0.74883,0.00019,14.26381]
[1780348450088,36.67,71081.13,0.0,0.75015,0.00019,14.22536]
[1780348451094,36.67,71083.3,0.0,0.75057,0.00019,14.21314]
[1780348454123,36.67,71089.74,0.0,0.75182,0.00019,14.1766]
[1780348459158,36.67,71088.54,0.0,0.75159,0.00019,14.18342]
[1780348464193,36.67,71087.19,0.0,0.75133,0.00019,14.19106]
[1780348469228,36.67,71086.6,0.0,0.75121,0.00019,14.19435]
[1780348473261,36.67,71105.17,0.0,0.75483,0.00019,14.08384]
[1780348474263,36.67,71116.21,0.0,0.75694,0.00019,14.02055]
[1780348475809,36.67,71117.22,0.0,0.75713,0.00019,14.01486]
[1780348480306,36.67,71124.0,0.0,0.75841,0.00019,13.97611]
[1780348482319,36.68,71127.3,0.0,0.75903,0.00019,13.95731]
[1780348487355,36.68,71128.53,0.0,0.75924,0.00019,13.9508]
[1780348492391,36.68,71129.08,0.0,0.75934,0.00019,13.9479]
[1780348498434,36.68,71128.41,0.0,0.7592,0.00019,13.95214]
[1780348503468,36.68,71127.84,0.0,0.75908,0.00019,13.95568]
[1780348508502,36.68,71129.47,0.0,0.75938,0.00019,13.94649]
[1780348513538,36.69,71127.99,0.0,0.75909,0.00019,13.95531]
[1780348518575,36.68,71127.39,0.0,0.75899,0.00019,13.95858]
[1780348521598,36.68,71124.3,0.0,0.7584,0.00019,13.97638]
[1780348526634,36.69,71125.04,0.0,0.75854,0.00019,13.9722]
[1780348531670,36.69,71125.45,0.0,0.75867,0.00019,13.96499]
[1780348536705,36.69,71121.42,0.0,0.7579,0.00019,13.9883]
[1780348541739,36.69,71119.65,0.0,0.75756,0.00019,13.99843]
[1780348543754,36.69,71110.28,0.0,0.75578,0.00019,14.0522]
[1780348544760,36.69,71110.04,0.0,0.75573,0.00019,14.05351]
[1780348549795,36.68,71109.28,0.0,0.7556,0.00019,14.0575]
[1780348554830,36.68,71107.92,0.0,0.75535,0.00019,14.06486]
[1780348560873,36.68,71108.29,0.0,0.75544,0.00019,14.06226]
[1780348566449,36.68,71108.16,0.0,0.75543,0.00019,14.06261]
[1780348571961,36.67,71113.22,0.0,0.75641,0.00019,14.03314]
[1780348576519,36.67,71119.68,0.0,0.75765,0.00019,13.99583]
[1780348581033,36.67,71113.18,0.0,0.75641,0.00019,14.03315]
[1780348583046,36.67,71111.73,0.0,0.75613,0.00019,14.04137]
[1780348588082,36.67,71112.68,0.0,0.75635,0.00019,14.03497]
[1780348593117,36.66,71112.74,0.0,0.75644,0.00019,14.02872]
[1780348598152,36.66,71115.06,0.0,0.75691,0.00019,14.01444]
[1780348600174,36.65,71106.38,0.0,0.75527,0.00019,14.06389]
[1780348601174,36.65,71091.21,0.0,0.75235,0.00019,14.15035]
[1780348602181,36.65,71086.48,0.0,0.75144,0.00019,14.17711]
[1780348605203,36.65,71081.33,0.0,0.75047,0.00019,14.20574]
[1780348608226,36.65,71074.1,0.0,0.74909,0.00019,14.24588]
[1780348611251,36.64,71068.85,0.0,0.74809,0.00019,14.27485]
[1780348616806,36.64,71063.35,0.0,0.74705,0.0002,14.30468]
[1780348619308,36.63,71057.04,0.0,0.74583,0.0002,14.33966]
[1780348624344,36.63,71063.14,0.0,0.74705,0.0002,14.30448]
[1780348629378,36.62,71061.14,0.0,0.7467,0.0002,14.3147]
[1780348634414,36.62,71057.71,0.0,0.74605,0.0002,14.33306]
[1780348639449,36.61,71056.98,0.0,0.74594,0.0002,14.33626]
[1780348642475,36.61,71043.83,0.0,0.74338,0.0002,14.40898]
[1780348643478,36.61,71041.87,0.0,0.743,0.0002,14.41968]
[1780348648514,36.6,71037.02,0.0,0.74207,0.0002,14.44582]
[1780348650528,36.6,71042.29,0.0,0.74312,0.0002,14.41638]
[1780348655565,36.6,71038.82,0.0,0.7425,0.0002,14.43018]
[1780348660597,36.59,71030.44,0.0,0.74087,0.0002,14.47582]
[1780348662611,36.59,71025.6,0.0,0.73992,0.0002,14.50211]
[1780348667647,36.58,71035.2,0.0,0.74185,0.0002,14.44817]
[1780348668653,36.58,71036.36,0.0,0.74209,0.0002,14.44153]
[1780348671673,36.58,71030.62,0.0,0.74097,0.0002,14.47271]
[1780348676710,36.57,71034.6,0.0,0.74179,0.0002,14.44987]
[1780348681764,36.57,71027.1,0.0,0.74033,0.0002,14.49071]
[1780348683765,36.57,71024.38,0.0,0.7398,0.0002,14.50517]
[1780348688798,36.56,71024.65,0.0,0.73988,0.0002,14.50293]
[1780348691821,36.56,71030.62,0.0,0.74109,0.0002,14.4693]
[1780348696855,36.55,71026.91,0.0,0.74038,0.0002,14.48912]
[1780348698869,36.55,71020.88,0.0,0.73919,0.0002,14.52208]
[1780348701891,36.55,71015.77,0.0,0.73819,0.0002,14.54969]
[1780348704912,36.55,71012.59,0.0,0.73757,0.0002,14.56659]
[1780348709947,36.54,71010.25,0.0,0.73713,0.0002,14.57849]
[1780348714985,36.54,71010.89,0.0,0.73734,0.0002,14.56928]
[1780348721025,36.53,71008.33,0.0,0.73686,0.0002,14.58226]
[1780348726062,36.52,71008.87,0.0,0.737,0.0002,14.57848]
[1780348731095,36.52,71012.95,0.0,0.73784,0.0002,14.55538]
[1780348736131,36.51,71015.68,0.0,0.73841,0.0002,14.53971]
[1780348740159,36.51,71009.43,0.0,0.73718,0.0002,14.57341]
[1780348745194,36.51,71007.52,0.0,0.73683,0.0002,14.58303]
[1780348750229,36.5,71001.05,0.0,0.73555,0.0002,14.61793]
[1780348755263,36.5,71001.25,0.0,0.7356,0.0002,14.6165]
[1780348760300,36.5,71003.42,0.0,0.73605,0.0002,14.60436]
[1780348765334,36.5,71001.71,0.0,0.73571,0.0002,14.61342]
[1780348766341,36.5,70990.23,0.0,0.73341,0.0002,14.67563]
[1780348767870,36.5,70986.4,0.0,0.73264,0.0002,14.69609]
[1780348771377,36.49,70992.45,0.0,0.73392,0.0002,14.65824]
[1780348776412,36.49,71000.84,0.0,0.73562,0.0002,14.6123]
[1780348777941,36.49,71004.32,0.0,0.73632,0.0002,14.59328]
[1780348783462,36.49,71006.62,0.0,0.7368,0.0002,14.58027]
[1780348789503,36.49,71011.4,0.0,0.73777,0.0002,14.55368]
[1780348791518,36.48,71021.06,0.0,0.7397,0.0002,14.50043]
[1780348793531,36.48,71021.95,0.0,0.73989,0.0002,14.49538]
[1780348798573,36.48,71025.06,0.0,0.74052,0.0002,14.47784]
[1780348800581,36.48,71030.91,0.0,0.74168,0.0002,14.44545]
[1780348805616,36.48,71033.98,0.0,0.7423,0.0002,14.42815]
[1780348810651,36.48,71036.33,0.0,0.74278,0.0002,14.41447]
[1780348815686,36.47,71037.62,0.0,0.74306,0.0002,14.40671]
[1780348817702,36.47,71049.08,0.0,0.74533,0.0002,14.34248]
[1780348818706,36.47,71049.87,0.0,0.74549,0.0002,14.33797]
[1780348822734,36.47,71059.3,0.0,0.74735,0.0002,14.28464]
[1780348824749,36.47,71063.35,0.0,0.74814,0.0002,14.26174]
[1780348827770,36.47,71068.73,0.0,0.7492,0.0002,14.23128]
[1780348829785,36.47,71078.59,0.0,0.75112,0.00019,14.17524]
[1780348830792,36.47,71085.74,0.0,0.75251,0.00019,14.13437]
[1780348831802,36.47,71085.74,0.0,0.75256,0.00019,14.12941]
[1780348833816,36.47,71092.64,0.0,0.7539,0.00019,14.08983]
[1780348835837,36.47,71102.02,0.0,0.75571,0.00019,14.03575]
[1780348837841,36.47,71101.61,0.0,0.75563,0.00019,14.0381]
[1780348839855,36.46,71108.56,0.0,0.75697,0.00019,13.99786]
[1780348844891,36.46,71112.98,0.0,0.75783,0.00019,13.97195]
[1780348846904,36.46,71119.66,0.0,0.75911,0.00019,13.93299]
[1780348848920,36.46,71116.98,0.0,0.75861,0.00019,13.94834]
[1780348853958,36.46,71122.26,0.0,0.75963,0.00019,13.91715]
[1780348855967,36.46,71115.37,0.0,0.75832,0.00019,13.95712]
[1780348857981,36.46,71111.64,0.0,0.75761,0.00019,13.97865]
[1780348863019,36.46,71111.03,0.0,0.7575,0.00019,13.9819]
[1780348868056,36.45,71112.75,0.0,0.75784,0.00019,13.97167]
[1780348873090,36.45,71112.69,0.0,0.75783,0.00019,13.97177]
[1780348878124,36.45,71112.47,0.0,0.7578,0.00019,13.9728]
[1780348883158,36.45,71108.09,0.0,0.75697,0.00019,13.9977]
[1780348888193,36.44,71104.1,0.0,0.75623,0.00019,14.02007]
[1780348893229,36.44,71105.42,0.0,0.75656,0.00019,14.0067]
[1780348898266,36.44,71107.03,0.0,0.75689,0.00019,13.99666]
[1780348904307,36.43,71110.17,0.0,0.75752,0.00019,13.97771]
[1780348910349,36.43,71111.01,0.0,0.7577,0.00019,13.97215]
[1780348914379,36.43,71116.41,0.0,0.75875,0.00019,13.9404]
[1780348916391,36.42,71121.8,0.0,0.75979,0.00019,13.9087]
[1780348921425,36.42,71124.21,0.0,0.76027,0.00019,13.89397]
[1780348928996,36.42,71123.29,0.0,0.76013,0.00019,13.8984]
[1780348934516,36.41,71123.59,0.0,0.7602,0.00019,13.89606]
[1780348939552,36.41,71121.69,0.0,0.75986,0.00019,13.90661]
[1780348941567,36.41,71116.86,0.0,0.75894,0.00019,13.93465]
[1780348946602,36.41,71116.22,0.0,0.75883,0.00019,13.93804]
[1780348951637,36.41,71118.9,0.0,0.7594,0.00019,13.91714]
[1780348956672,36.4,71120.48,0.0,0.75972,0.00019,13.90729]
[1780348962714,36.4,71121.43,0.0,0.75992,0.00019,13.90121]
[1780348967750,36.4,71115.97,0.0,0.75888,0.00019,13.93276]
[1780348969276,36.4,71113.7,0.0,0.75846,0.00019,13.94579]
[1780348974802,36.39,71116.47,0.0,0.759,0.00019,13.9292]
[1780348979838,36.39,71116.86,0.0,0.75909,0.00019,13.92662]
[1780348982858,36.39,71123.08,0.0,0.76027,0.00019,13.89043]
[1780348987894,36.39,71124.1,0.0,0.76046,0.00019,13.88483]
[1780348992935,36.39,71124.16,0.0,0.76047,0.00019,13.88448]
[1780348997965,36.39,71119.97,0.0,0.75967,0.00019,13.90879]
[1780349001993,36.39,71108.77,0.0,0.75753,0.00019,13.97387]
[1780349003000,36.4,71105.03,0.0,0.7568,0.00019,13.99586]
[1780349008035,36.4,71102.99,0.0,0.75641,0.00019,14.00765]
[1780349013070,36.39,71100.42,0.0,0.75596,0.00019,14.01752]
[1780349018106,36.39,71101.1,0.0,0.7561,0.00019,14.01334]
[1780349020119,36.39,71093.3,0.0,0.75459,0.00019,14.05834]
[1780349021127,36.39,71090.79,0.0,0.75413,0.00019,14.07224]
[1780349026162,36.38,71080.5,0.0,0.7522,0.00019,14.12914]
[1780349031200,36.37,71084.0,0.0,0.75293,0.00019,14.1076]
[1780349036233,36.37,71082.61,0.0,0.75266,0.00019,14.1155]
[1780349041266,36.37,71083.23,0.0,0.75278,0.00019,14.11184]
[1780349046302,36.37,71085.19,0.0,0.75317,0.00019,14.10051]
[1780349048316,36.37,71091.52,0.0,0.7544,0.00019,14.06409]
[1780349050330,36.37,71093.29,0.0,0.75474,0.00019,14.05379]
[1780349055365,36.37,71093.7,0.0,0.75483,0.00019,14.05122]
[1780349060401,36.37,71093.82,0.0,0.75486,0.00019,14.05037]
[1780349065435,36.36,71093.61,0.0,0.75482,0.00019,14.05145]
[1780349069983,36.36,71098.71,0.0,0.75581,0.00019,14.02189]
[1780349072487,36.36,71105.51,0.0,0.75717,0.00019,13.97758]
[1780349076517,36.37,71110.7,0.0,0.75816,0.00019,13.94769]
[1780349081551,36.37,71112.36,0.0,0.75847,0.00019,13.93848]
[1780349085578,36.37,71124.7,0.0,0.76082,0.00019,13.8668]
[1780349086586,36.37,71124.59,0.0,0.76079,0.00019,13.86758]
[1780349091621,36.37,71125.58,0.0,0.76096,0.00019,13.86245]
[1780349096658,36.38,71123.16,0.0,0.76048,0.00019,13.87717]
[1780349101693,36.38,71123.59,0.0,0.76056,0.00019,13.87468]
[1780349106728,36.38,71124.15,0.0,0.76067,0.00019,13.8714]
[1780349111764,36.38,71128.6,0.0,0.76151,0.00019,13.84543]
[1780349116798,36.38,71130.75,0.0,0.76192,0.00019,13.83307]
[1780349120842,36.38,71124.51,0.0,0.76072,0.00019,13.86986]
[1780349121843,36.38,71124.85,0.0,0.76078,0.00019,13.86811]
[1780349122847,36.38,71104.86,0.0,0.75694,0.00019,13.98452]
[1780349123854,36.38,71105.78,0.0,0.75712,0.00019,13.97931]
[1780349128889,36.38,71102.7,0.0,0.75651,0.00019,13.9975]
[1780349134931,36.39,71106.23,0.0,0.75724,0.00019,13.97233]
[1780349137953,36.39,71112.79,0.0,0.75849,0.00019,13.93441]
[1780349142987,36.39,71113.45,0.0,0.7586,0.00019,13.93106]
[1780349148028,36.39,71113.77,0.0,0.75865,0.00019,13.9297]
[1780349155077,36.4,71114.49,0.0,0.75876,0.00019,13.92623]
[1780349160629,36.4,71114.87,0.0,0.75882,0.00019,13.92465]
[1780349166155,36.4,71114.75,0.0,0.75878,0.00019,13.92588]
[1780349171188,36.41,71114.45,0.0,0.7587,0.00019,13.92813]
[1780349175233,36.41,71108.72,0.0,0.75759,0.00019,13.96181]
[1780349178263,36.41,71103.34,0.0,0.75655,0.00019,13.99321]
[1780349179267,36.41,71087.25,0.0,0.75343,0.00019,14.08608]
[1780349181282,36.41,71084.61,0.0,0.75292,0.00019,14.10127]
[1780349182289,36.41,71084.61,0.0,0.75292,0.00019,14.10128]
[1780349187327,36.41,71083.14,0.0,0.75263,0.00019,14.10976]
[1780349192361,36.41,71084.21,0.0,0.75288,0.00019,14.09905]
[1780349197398,36.41,71083.92,0.0,0.75281,0.00019,14.10106]
[1780349202432,36.42,71079.9,0.0,0.75202,0.00019,14.12436]
[1780349207468,36.42,71074.81,0.0,0.75102,0.0002,14.15357]
[1780349212501,36.42,71071.31,0.0,0.75033,0.0002,14.17358]
[1780349217536,36.42,71066.41,0.0,0.74938,0.0002,14.20132]
[1780349222571,36.42,71066.98,0.0,0.7495,0.0002,14.19791]
[1780349224587,36.42,71073.55,0.0,0.75078,0.0002,14.16047]
[1780349226600,36.42,71074.32,0.0,0.75093,0.0002,14.1561]
[1780349228619,36.42,71080.06,0.0,0.75205,0.00019,14.12337]
[1780349229622,36.42,71041.62,0.0,0.74451,0.0002,14.34091]
[1780349230628,36.42,71013.61,0.0,0.73893,0.0002,14.49657]
[1780349231637,36.42,71008.96,0.0,0.738,0.0002,14.52223]
[1780349236670,36.41,71002.18,0.0,0.73664,0.0002,14.5592]
[1780349241704,36.41,71000.12,0.0,0.73623,0.0002,14.57028]
[1780349246739,36.41,71007.86,0.0,0.73779,0.0002,14.52794]
[1780349247747,36.41,71009.56,0.0,0.73813,0.0002,14.51867]
[1780349252782,36.41,71008.41,0.0,0.73794,0.0002,14.52009]
[1780349255803,36.41,70999.28,0.0,0.73611,0.0002,14.57001]
[1780349261353,36.41,71004.8,0.0,0.73724,0.0002,14.53947]
[1780349262852,36.41,71010.62,0.0,0.73841,0.0002,14.50742]
[1780349264865,36.41,71015.96,0.0,0.73947,0.0002,14.47807]
[1780349266880,36.41,71021.88,0.0,0.74065,0.0002,14.44546]
[1780349268893,36.41,71027.37,0.0,0.74174,0.0002,14.41518]
[1780349272921,36.42,71033.73,0.0,0.74299,0.0002,14.38026]
[1780349275943,36.42,71037.48,0.0,0.74372,0.0002,14.3598]
[1780349281494,36.43,71039.38,0.0,0.74406,0.0002,14.35019]
[1780349291563,36.44,71041.49,0.0,0.74441,0.0002,14.34013]
[1780349294069,36.44,71049.78,0.0,0.74604,0.0002,14.29385]
[1780349299104,36.44,71053.82,0.0,0.74683,0.0002,14.27157]
[1780349304138,36.44,71056.24,0.0,0.74729,0.0002,14.2583]
[1780349309173,36.44,71055.98,0.0,0.74722,0.0002,14.26017]
[1780349314208,36.45,71056.5,0.0,0.74736,0.0002,14.25268]
[1780349321258,36.45,71059.18,0.0,0.74787,0.0002,14.23813]
[1780349326293,36.45,71050.1,0.0,0.74609,0.0002,14.28927]
[1780349328307,36.45,71047.68,0.0,0.7456,0.0002,14.30308]
[1780349331329,36.45,71039.79,0.0,0.74403,0.0002,14.34757]
[1780349332335,36.45,71038.83,0.0,0.74384,0.0002,14.35298]
[1780349341399,36.45,71034.3,0.0,0.74294,0.0002,14.3784]
[1780349350461,36.46,71034.1,0.0,0.74289,0.0002,14.37969]
[1780349355501,36.46,71035.14,0.0,0.74309,0.0002,14.37399]
[1780349358517,36.46,71043.06,0.0,0.74466,0.0002,14.32984]
[1780349363555,36.46,71040.98,0.0,0.74424,0.0002,14.34166]
[1780349368588,36.46,71041.46,0.0,0.74433,0.0002,14.33908]
[1780349373623,36.46,71041.52,0.0,0.74439,0.0002,14.33395]
[1780349378659,36.46,71041.66,0.0,0.74441,0.0002,14.33328]
[1780349384700,36.46,71041.7,0.0,0.74442,0.0002,14.3332]
[1780349390743,36.46,71041.87,0.0,0.74445,0.0002,14.33238]
[1780349395779,36.46,71042.52,0.0,0.74457,0.0002,14.32885]
[1780349396785,36.46,71049.64,0.0,0.74598,0.0002,14.28897]
[1780349397791,36.46,71055.48,0.0,0.74712,0.0002,14.25619]
[1780349399806,36.46,71056.54,0.0,0.74732,0.0002,14.25043]
[1780349402345,36.47,71061.66,0.0,0.74832,0.0002,14.22177]
[1780349406854,36.47,71069.29,0.0,0.74979,0.0002,14.17931]
[1780349412420,36.47,71073.2,0.0,0.75053,0.0002,14.15788]
[1780349418939,36.48,71073.45,0.0,0.75055,0.0002,14.15735]
[1780349419945,36.48,71066.05,0.0,0.7491,0.0002,14.19946]
[1780349420954,36.48,71060.82,0.0,0.74807,0.0002,14.22911]
[1780349422967,36.48,71057.13,0.0,0.74734,0.0002,14.24999]
[1780349428003,36.48,71054.77,0.0,0.74686,0.0002,14.26371]
[1780349433037,36.49,71054.34,0.0,0.74681,0.0002,14.26166]
[1780349439078,36.49,71055.2,0.0,0.74696,0.0002,14.25739]
[1780349444113,36.49,71055.43,0.0,0.74699,0.0002,14.25658]
[1780349452701,36.5,71054.84,0.0,0.74685,0.0002,14.26074]
[1780349460228,36.5,71053.47,0.0,0.74656,0.0002,14.26904]
[1780349465262,36.5,71054.66,0.0,0.74678,0.0002,14.26277]
[1780349470297,36.51,71054.8,0.0,0.74679,0.0002,14.26243]
[1780349474326,36.51,71060.01,0.0,0.74781,0.0002,14.23314]
[1780349479360,36.51,71059.32,0.0,0.74767,0.0002,14.23722]
[1780349485401,36.51,71059.31,0.0,0.74766,0.0002,14.23747]
[1780349490438,36.51,71060.61,0.0,0.74791,0.0002,14.2303]
[1780349496008,36.51,71061.19,0.0,0.74807,0.0002,14.22235]
[1780349502519,36.51,71061.19,0.0,0.74806,0.0002,14.22261]
[1780349507556,36.51,71063.58,0.0,0.74852,0.0002,14.20939]
[1780349512592,36.52,71068.39,0.0,0.74945,0.0002,14.18248]
[1780349520648,36.52,71069.39,0.0,0.74962,0.0002,14.17764]
[1780349526217,36.52,71068.21,0.0,0.74937,0.0002,14.18475]
[1780349533745,36.53,71066.93,0.0,0.7491,0.0002,14.19259]
[1780349538779,36.53,71064.79,0.0,0.74868,0.0002,14.20495]
[1780349546836,36.53,71062.0,0.0,0.74812,0.0002,14.22096]
[1780349551872,36.53,71060.51,0.0,0.74787,0.0002,14.22455]
[1780349556905,36.53,71060.46,0.0,0.74786,0.0002,14.22494]
[1780349561941,36.53,71059.41,0.0,0.74765,0.0002,14.23096]
[1780349566975,36.53,71060.23,0.0,0.74781,0.0002,14.22642]
[1780349572014,36.53,71060.65,0.0,0.74789,0.0002,14.22415]
[1780349576576,36.53,71068.62,0.0,0.74944,0.0002,14.17924]
[1780349578056,36.53,71068.32,0.0,0.74938,0.0002,14.18106]
[1780349583089,36.54,71068.8,0.0,0.74946,0.0002,14.17871]
[1780349588125,36.54,71069.09,0.0,0.74951,0.0002,14.17743]
[1780349593160,36.54,71068.81,0.0,0.74944,0.0002,14.17939]
[1780349598195,36.54,71066.97,0.0,0.74907,0.0002,14.19014]
[1780349603229,36.54,71061.92,0.0,0.74807,0.0002,14.21887]
[1780349608268,36.55,71059.17,0.0,0.74753,0.0002,14.23448]
[1780349610279,36.55,71053.41,0.0,0.7464,0.0002,14.26694]
[1780349616856,36.55,71052.32,0.0,0.74623,0.0002,14.26826]
[1780349622364,36.55,71051.27,0.0,0.74601,0.0002,14.27437]
[1780349630422,36.55,71050.69,0.0,0.74587,0.0002,14.27833]
[1780349635457,36.55,71046.58,0.0,0.74505,0.0002,14.30172]
[1780349639486,36.56,71040.0,0.0,0.74374,0.0002,14.33864]
[1780349641500,36.56,71032.15,0.0,0.74219,0.0002,14.38227]
[1780349645529,36.56,71027.4,0.0,0.74125,0.0002,14.40847]
[1780349650565,36.56,71022.83,0.0,0.74034,0.0002,14.43357]
[1780349651572,36.56,71017.54,0.0,0.73929,0.0002,14.46276]
[1780349656606,36.56,71016.26,0.0,0.73903,0.0002,14.4699]
[1780349661646,36.56,71012.83,0.0,0.73835,0.0002,14.48857]
[1780349664661,36.55,71026.81,0.0,0.74114,0.0002,14.41158]
[1780349665669,36.56,71029.05,0.0,0.74158,0.0002,14.39923]
[1780349670704,36.56,71032.22,0.0,0.7422,0.0002,14.38198]
[1780349675739,36.56,71026.68,0.0,0.74114,0.0002,14.40798]
[1780349680775,36.56,71026.54,0.0,0.74112,0.0002,14.40862]
[1780349685810,36.56,71025.3,0.0,0.74088,0.0002,14.41519]
[1780349691871,36.55,71024.92,0.0,0.74081,0.0002,14.41697]
[1780349693870,36.55,71030.48,0.0,0.74192,0.0002,14.38613]
[1780349698904,36.55,71032.73,0.0,0.74237,0.0002,14.3736]
[1780349704948,36.55,71033.72,0.0,0.74257,0.0002,14.36809]
[1780349709984,36.55,71034.78,0.0,0.74278,0.0002,14.36221]
[1780349715019,36.55,71034.94,0.0,0.74281,0.0002,14.36135]
[1780349720053,36.55,71032.82,0.0,0.74239,0.0002,14.37312]
[1780349727643,36.55,71033.03,0.0,0.74243,0.0002,14.37191]
[1780349736166,36.55,71032.91,0.0,0.74246,0.0002,14.36764]
[1780349747785,36.55,71032.66,0.0,0.74241,0.0002,14.36899]
[1780349754295,36.55,71030.69,0.0,0.74202,0.0002,14.37982]
[1780349759331,36.55,71030.12,0.0,0.74191,0.0002,14.38286]
[1780349766379,36.55,71028.21,0.0,0.74154,0.0002,14.39323]
[1780349771414,36.55,71025.46,0.0,0.741,0.0002,14.40824]
[1780349776450,36.55,71021.31,0.0,0.74018,0.0002,14.43104]
[1780349779472,36.55,71012.26,0.0,0.73837,0.0002,14.48079]
[1780349781486,36.55,71007.56,0.0,0.73743,0.0002,14.50642]
[1780349786522,36.55,71002.84,0.0,0.73649,0.0002,14.53184]
[1780349791557,36.54,70998.2,0.0,0.73562,0.0002,14.55182]
[1780349794578,36.54,70993.99,0.0,0.73479,0.0002,14.57435]
[1780349798135,36.54,70985.82,0.0,0.73316,0.0002,14.61802]
[1780349803664,36.54,70983.31,0.0,0.73266,0.0002,14.63134]
[1780349808206,36.53,70978.08,0.0,0.7316,0.0002,14.6592]
[1780349813734,36.53,70981.18,0.0,0.73224,0.0002,14.64225]
[1780349817764,36.53,70986.69,0.0,0.73336,0.0002,14.61242]
[1780349820784,36.53,70991.8,0.0,0.7344,0.0002,14.58481]
[1780349825826,36.53,70997.14,0.0,0.73547,0.0002,14.55607]
[1780349830868,36.53,70997.7,0.0,0.73558,0.0002,14.55289]
[1780349835897,36.53,71004.49,0.0,0.73695,0.0002,14.51579]
[1780349840936,36.53,71009.67,0.0,0.73799,0.0002,14.48762]
[1780349845968,36.53,71009.15,0.0,0.73788,0.0002,14.49039]
[1780349851004,36.53,71018.44,0.0,0.73979,0.0002,14.43447]
[1780349853020,36.53,71019.42,0.0,0.73999,0.0002,14.42899]
[1780349856041,36.53,71026.71,0.0,0.74145,0.0002,14.38867]
[1780349859062,36.53,71031.76,0.0,0.74245,0.0002,14.36073]
[1780349864096,36.53,71033.62,0.0,0.74281,0.0002,14.35059]
[1780349869132,36.53,71035.47,0.0,0.74317,0.0002,14.34051]
[1780349874167,36.54,71038.94,0.0,0.74385,0.0002,14.32147]
[1780349877188,36.54,71045.62,0.0,0.74516,0.0002,14.28441]
[1780349882226,36.54,71035.87,0.0,0.74322,0.0002,14.33905]
[1780349883230,36.54,71029.14,0.0,0.74189,0.0002,14.37643]
[1780349886251,36.54,71028.93,0.0,0.74185,0.0002,14.37758]
[1780349891287,36.54,71024.75,0.0,0.74102,0.0002,14.40063]
[1780349896321,36.54,71031.0,0.0,0.74226,0.0002,14.36602]
[1780349897330,36.54,71036.43,0.0,0.74334,0.0002,14.3359]
[1780349901357,36.54,71040.69,0.0,0.74417,0.0002,14.31246]
[1780349906394,36.54,71035.5,0.0,0.74313,0.0002,14.34173]
[1780349908912,36.54,71028.48,0.0,0.74173,0.0002,14.38077]
[1780349911426,36.54,71025.46,0.0,0.74117,0.0002,14.3928]
[1780349914450,36.54,71019.83,0.0,0.74005,0.0002,14.42386]
[1780349919483,36.54,71019.66,0.0,0.74001,0.0002,14.42487]
[1780349924518,36.55,71019.61,0.0,0.74,0.0002,14.42528]
[1780349930561,36.55,71021.37,0.0,0.74034,0.0002,14.41579]
[1780349935596,36.55,71024.36,0.0,0.74095,0.0002,14.39911]
[1780349940631,36.55,71026.69,0.0,0.7414,0.0002,14.38647]
[1780349945665,36.55,71027.48,0.0,0.74155,0.0002,14.38235]
[1780349950702,36.55,71029.63,0.0,0.74197,0.0002,14.37055]
[1780349955737,36.55,71037.61,0.0,0.74356,0.0002,14.32628]
[1780349956744,36.55,71036.51,0.0,0.74334,0.0002,14.33245]
[1780349961780,36.55,71036.86,0.0,0.7434,0.0002,14.33077]
[1780349966814,36.55,71032.9,0.0,0.7426,0.0002,14.35296]
[1780349971849,36.55,71033.55,0.0,0.74278,0.0002,14.34456]
[1780349976884,36.55,71034.35,0.0,0.74293,0.0002,14.34034]
[1780349981920,36.56,71032.48,0.0,0.74255,0.0002,14.3509]
[1780349983934,36.56,71024.32,0.0,0.74093,0.0002,14.3961]
[1780349984943,36.56,71019.43,0.0,0.73995,0.0002,14.42304]
[1780349988968,36.56,71017.59,0.0,0.73959,0.0002,14.43309]
[1780349994002,36.56,71016.45,0.0,0.73936,0.0002,14.4393]
[1780349999041,36.56,71015.58,0.0,0.73919,0.0002,14.4441]
[1780350001060,36.55,71010.38,0.0,0.73815,0.0002,14.47258]
[1780350002066,36.55,70995.76,0.0,0.73521,0.0002,14.55224]
[1780350003073,36.55,70982.98,0.0,0.73263,0.0002,14.62127]
[1780350004084,36.55,70983.15,0.0,0.73267,0.0002,14.62031]
[1780350009119,36.55,70981.56,0.0,0.73236,0.0002,14.6286]
[1780350013143,36.55,70991.15,0.0,0.7343,0.0002,14.57673]
[1780350014159,36.55,70997.3,0.0,0.73554,0.0002,14.54335]
[1780350015173,36.55,71004.74,0.0,0.73704,0.0002,14.50277]
[1780350017186,36.55,71005.91,0.0,0.73728,0.0002,14.49636]
[1780350019198,36.55,71012.14,0.0,0.73852,0.0002,14.46234]
[1780350021206,36.55,71018.08,0.0,0.73971,0.0002,14.42975]
[1780350024229,36.55,71022.05,0.0,0.7405,0.0002,14.40793]
[1780350029263,36.55,71028.12,0.0,0.74171,0.0002,14.37434]
[1780350034298,36.55,71033.3,0.0,0.74279,0.0002,14.34073]
[1780350039333,36.55,71034.45,0.0,0.74301,0.0002,14.33447]
[1780350042364,36.55,71045.93,0.0,0.74528,0.0002,14.27058]
[1780350044374,36.55,71048.47,0.0,0.74578,0.0002,14.25651]
[1780350049410,36.56,71049.21,0.0,0.74591,0.0002,14.25284]
[1780350053442,36.56,71044.11,0.0,0.74489,0.0002,14.28164]
[1780350056462,36.56,71039.22,0.0,0.74392,0.0002,14.30919]
[1780350061494,36.56,71035.68,0.0,0.7432,0.0002,14.32916]
[1780350066529,36.56,71031.29,0.0,0.74233,0.0002,14.35363]
[1780350068543,36.56,71023.9,0.0,0.74086,0.0002,14.3945]
[1780350073578,36.56,71019.95,0.0,0.74008,0.0002,14.41607]
[1780350078612,36.56,71018.38,0.0,0.73979,0.0002,14.42407]
[1780350083648,36.55,71017.08,0.0,0.73955,0.0002,14.43054]
[1780350088683,36.55,71017.02,0.0,0.73957,0.0002,14.43014]
[1780350093718,36.54,71017.81,0.0,0.7398,0.0002,14.42018]
[1780350098754,36.54,71017.98,0.0,0.73985,0.0002,14.4186]
[1780350103788,36.54,71017.29,0.0,0.73974,0.0002,14.42175]
[1780350108824,36.53,71016.89,0.0,0.73968,0.0002,14.42328]
[1780350113859,36.53,71028.95,0.0,0.74211,0.0002,14.35607]
[1780350114866,36.53,71033.42,0.0,0.743,0.0002,14.33127]
[1780350115873,36.53,71038.54,0.0,0.74401,0.0002,14.30282]
[1780350120909,36.53,71039.17,0.0,0.74412,0.0002,14.29968]
[1780350125942,36.53,71037.6,0.0,0.7438,0.0002,14.30877]
[1780350131983,36.53,71036.67,0.0,0.7436,0.0002,14.31429]
[1780350136014,36.54,71042.57,0.0,0.74476,0.0002,14.28162]
[1780350140544,36.54,71047.51,0.0,0.74573,0.0002,14.25426]
[1780350146084,36.54,71048.74,0.0,0.74598,0.0002,14.24727]
[1780350151121,36.54,71034.38,0.0,0.74319,0.0002,14.3224]
[1780350152127,36.54,71027.29,0.0,0.74178,0.0002,14.36174]
[1780350158167,36.53,71027.73,0.0,0.74187,0.0002,14.35915]
[1780350160182,36.53,71020.91,0.0,0.74051,0.0002,14.39683]
[1780350165217,36.53,71019.32,0.0,0.7402,0.0002,14.40536]
[1780350170252,36.53,71018.9,0.0,0.74013,0.0002,14.40743]
[1780350172266,36.53,71007.12,0.0,0.73777,0.0002,14.47202]
[1780350173273,36.53,70996.97,0.0,0.73573,0.0002,14.52736]
[1780350174280,36.53,70993.55,0.0,0.73505,0.0002,14.54584]
[1780350179314,36.53,70989.32,0.0,0.73422,0.0002,14.56802]
[1780350184352,36.52,70986.44,0.0,0.73365,0.0002,14.58309]
[1780350188378,36.52,70995.33,0.0,0.73546,0.0002,14.53459]
[1780350189385,36.52,70997.42,0.0,0.73588,0.0002,14.52319]
[1780350194422,36.52,70999.11,0.0,0.73623,0.0002,14.51393]
[1780350199457,36.52,71000.61,0.0,0.73653,0.0002,14.50578]
[1780350204492,36.52,70998.17,0.0,0.73603,0.0002,14.51915]
[1780350211541,36.52,70996.93,0.0,0.73585,0.0002,14.52058]
[1780350216576,36.51,70987.91,0.0,0.73404,0.0002,14.5692]
[1780350217584,36.51,70981.41,0.0,0.73272,0.0002,14.60433]
[1780350219597,36.51,70980.77,0.0,0.73259,0.0002,14.60776]
[1780350223624,36.51,70972.83,0.0,0.73098,0.0002,14.65034]
[1780350224631,36.51,70967.47,0.0,0.72989,0.0002,14.67903]
[1780350226646,36.51,70914.29,0.0,0.71892,0.00021,14.95779]
[1780350227658,36.5,70865.09,0.0,0.70865,0.00021,15.20439]
[1780350228664,36.48,70865.88,0.0,0.7089,0.00021,15.19854]
[1780350229671,36.48,70871.38,0.0,0.71007,0.00021,15.17105]
[1780350231689,36.48,70861.12,0.0,0.7079,0.00021,15.2219]
[1780350232696,36.48,70853.63,0.0,0.70631,0.00021,15.25872]
[1780350233718,36.48,70849.88,0.0,0.70553,0.00021,15.2766]
[1780350234717,36.47,70861.6,0.0,0.70807,0.00021,15.21789]
[1780350236731,36.47,70853.44,0.0,0.70633,0.00021,15.25813]
[1780350241263,36.47,70853.35,0.0,0.70631,0.00021,15.2585]
[1780350244790,36.47,70858.53,0.0,0.70741,0.00021,15.23325]
[1780350246804,36.47,70880.31,0.0,0.71202,0.00021,15.12502]
[1780350247811,36.47,70892.35,0.0,0.71455,0.00021,15.06428]
[1780350248817,36.47,70894.3,0.0,0.71496,0.00021,15.05437]
[1780350249825,36.47,70915.23,0.0,0.71934,0.00021,14.94734]
[1780350251341,36.47,70945.13,0.0,0.72553,0.00021,14.79142]
[1780350251861,36.47,70945.54,0.0,0.72562,0.00021,14.78924]
[1780350252846,36.47,70955.6,0.0,0.72769,0.00021,14.73601]
[1780350253852,36.47,70954.81,0.0,0.72752,0.00021,14.74025]
[1780350254859,36.47,70947.15,0.0,0.72595,0.00021,14.78082]
[1780350255867,36.47,70943.16,0.0,0.72513,0.00021,14.80185]
[1780350256875,36.47,70937.69,0.0,0.724,0.00021,14.83055]
[1780350258887,36.47,70932.49,0.0,0.72293,0.00021,14.85765]
[1780350261411,36.47,70927.33,0.0,0.72186,0.00021,14.88448]
[1780350266944,36.47,70929.46,0.0,0.72231,0.00021,14.87322]
[1780350271978,36.47,70928.64,0.0,0.72219,0.00021,14.87254]
[1780350277014,36.47,70919.9,0.0,0.72038,0.00021,14.91781]
[1780350278021,36.47,70907.08,0.0,0.7177,0.00021,14.98393]
[1780350279027,36.47,70912.88,0.0,0.71892,0.00021,14.9541]
[1780350281557,36.47,70930.77,0.0,0.72263,0.00021,14.86135]
[1780350283056,36.47,70931.39,0.0,0.72276,0.00021,14.85818]
[1780350288091,36.47,70928.7,0.0,0.72219,0.00021,14.87252]
[1780350293126,36.47,70928.83,0.0,0.72222,0.00021,14.87186]
[1780350298161,36.47,70926.25,0.0,0.72168,0.00021,14.88526]
[1780350303196,36.47,70930.08,0.0,0.72248,0.00021,14.86528]
[1780350308231,36.47,70932.01,0.0,0.72288,0.00021,14.85526]
[1780350313268,36.47,70931.81,0.0,0.72283,0.00021,14.85638]
[1780350318302,36.47,70930.42,0.0,0.72254,0.00021,14.86372]
[1780350323336,36.47,70929.76,0.0,0.7224,0.00021,14.86723]
[1780350328371,36.47,70929.34,0.0,0.72231,0.00021,14.86951]
[1780350333407,36.47,70928.16,0.0,0.72211,0.00021,14.87092]
[1780350336434,36.47,70922.39,0.0,0.72091,0.00021,14.90096]
[1780350338443,36.47,70913.54,0.0,0.71907,0.00021,14.9467]
[1780350339450,36.47,70906.11,0.0,0.71752,0.00021,14.98485]
[1780350340456,36.47,70904.29,0.0,0.71714,0.00021,14.9941]
[1780350345491,36.47,70903.3,0.0,0.71694,0.00021,14.99881]
[1780350350527,36.47,70903.78,0.0,0.71706,0.00021,14.99598]
[1780350355562,36.47,70907.32,0.0,0.7178,0.00021,14.97778]
[1780350360597,36.47,70905.71,0.0,0.71747,0.00021,14.98598]
[1780350361604,36.47,70917.34,0.0,0.7199,0.00021,14.92608]
[1780350362611,36.47,70924.76,0.0,0.72144,0.00021,14.88763]
[1780350363618,36.47,70926.11,0.0,0.72172,0.00021,14.88065]
[1780350368653,36.47,70927.54,0.0,0.72201,0.00021,14.87331]
[1780350373688,36.47,70930.88,0.0,0.72271,0.00021,14.85582]
[1780350375702,36.47,70936.93,0.0,0.72396,0.00021,14.82416]
[1780350380737,36.47,70937.09,0.0,0.724,0.00021,14.82323]
[1780350384764,36.47,70926.86,0.0,0.72188,0.00021,14.87664]
[1780350385774,36.47,70926.37,0.0,0.72178,0.00021,14.87916]
[1780350390806,36.46,70925.68,0.0,0.72164,0.00021,14.88258]
[1780350392822,36.46,70903.36,0.0,0.71704,0.00021,14.99288]
[1780350393828,36.46,70898.14,0.0,0.71594,0.00021,15.01946]
[1780350395842,36.46,70891.88,0.0,0.71463,0.00021,15.05122]
[1780350397857,36.46,70888.98,0.0,0.71403,0.00021,15.06574]
[1780350402890,36.46,70889.43,0.0,0.71414,0.00021,15.06302]
[1780350403899,36.46,70920.03,0.0,0.72055,0.00021,14.90617]
[1780350404904,36.46,70920.03,0.0,0.72055,0.00021,14.90616]
[1780350405911,36.46,70921.61,0.0,0.72088,0.00021,14.898]
[1780350407928,36.46,70911.38,0.0,0.71874,0.00021,14.95094]
[1780350408932,36.46,70900.51,0.0,0.71647,0.00021,15.00668]
[1780350409940,36.46,70894.89,0.0,0.71529,0.00021,15.03527]
[1780350412472,36.46,70899.87,0.0,0.71634,0.00021,15.00983]
[1780350413968,36.46,70902.7,0.0,0.71693,0.00021,14.99529]
[1780350416988,36.46,70919.77,0.0,0.7205,0.00021,14.90729]
[1780350417999,36.45,70937.16,0.0,0.72411,0.00021,14.81655]
[1780350419003,36.46,70936.51,0.0,0.72398,0.00021,14.81998]
[1780350422542,36.45,70943.73,0.0,0.72547,0.00021,14.782]
[1780350425050,36.45,70955.22,0.0,0.72784,0.00021,14.72105]
[1780350426054,36.45,70958.32,0.0,0.72848,0.00021,14.70453]
[1780350429074,36.45,70950.44,0.0,0.72686,0.00021,14.74636]
[1780350432614,36.45,70941.2,0.0,0.72496,0.00021,14.79496]
[1780350435118,36.45,70931.59,0.0,0.72298,0.00021,14.84521]
[1780350436125,36.45,70927.78,0.0,0.72219,0.00021,14.86504]
[1780350441160,36.45,70923.8,0.0,0.72138,0.00021,14.88538]
[1780350444181,36.45,70917.96,0.0,0.72017,0.00021,14.91554]
[1780350445188,36.45,70925.7,0.0,0.72178,0.00021,14.8753]
[1780350446194,36.45,70931.13,0.0,0.72291,0.00021,14.84691]
[1780350448209,36.45,70932.19,0.0,0.72313,0.00021,14.84131]
[1780350453253,36.44,70936.91,0.0,0.72417,0.00021,14.8114]
[1780350456274,36.44,70941.24,0.0,0.72507,0.00021,14.78845]
[1780350461311,36.44,70942.36,0.0,0.72531,0.00021,14.78236]
[1780350466344,36.44,70949.6,0.0,0.72681,0.00021,14.74396]
[1780350467351,36.44,70945.77,0.0,0.72602,0.00021,14.76424]
[1780350470373,36.44,70941.32,0.0,0.7251,0.00021,14.78766]
[1780350472894,36.44,70934.29,0.0,0.72366,0.00021,14.82445]
[1780350478440,36.44,70963.54,0.0,0.72969,0.0002,14.66913]
[1780350479443,36.44,70963.42,0.0,0.72967,0.0002,14.66977]
[1780350480451,36.44,70962.66,0.0,0.72951,0.0002,14.67384]
[1780350484478,36.44,70969.2,0.0,0.73085,0.0002,14.63889]
[1780350489513,36.43,70967.37,0.0,0.73048,0.0002,14.6485]
[1780350493542,36.43,70972.73,0.0,0.73159,0.0002,14.61948]
[1780350496566,36.43,70975.25,0.0,0.73211,0.0002,14.60573]
[1780350501600,36.43,70982.92,0.0,0.73368,0.0002,14.56389]
[1780350504620,36.43,70993.43,0.0,0.73582,0.0002,14.50654]
[1780350509656,36.43,70998.93,0.0,0.73694,0.0002,14.47629]
[1780350514694,36.43,70998.0,0.0,0.7368,0.0002,14.47637]
[1780350516707,36.43,70990.96,0.0,0.73538,0.0002,14.51477]
[1780350517714,36.43,70985.6,0.0,0.7343,0.0002,14.54387]
[1780350520741,36.42,70979.84,0.0,0.73313,0.0002,14.57488]
[1780350522757,36.42,70992.61,0.0,0.73573,0.0002,14.50525]
[1780350523762,36.42,70992.25,0.0,0.73566,0.0002,14.50717]
[1780350526784,36.42,70999.35,0.0,0.7371,0.0002,14.46818]
[1780350530811,36.42,70981.16,0.0,0.73342,0.0002,14.56721]
[1780350531819,36.42,70985.93,0.0,0.73439,0.0002,14.54121]
[1780350533833,36.42,70974.77,0.0,0.73213,0.0002,14.60155]
[1780350536889,36.42,70987.87,0.0,0.7348,0.0002,14.5302]
[1780350537899,36.42,70989.11,0.0,0.73506,0.0002,14.52329]
[1780350542931,36.41,70992.92,0.0,0.73586,0.0002,14.5018]
[1780350547968,36.41,70993.74,0.0,0.73605,0.0002,14.49668]
[1780350551994,36.4,70987.06,0.0,0.73471,0.0002,14.53255]
[1780350557031,36.4,70983.83,0.0,0.73409,0.0002,14.54926]
[1780350560057,36.39,70990.34,0.0,0.73543,0.0002,14.51329]
[1780350562067,36.39,70991.13,0.0,0.73561,0.0002,14.50852]
[1780350564080,36.39,70996.43,0.0,0.73669,0.0002,14.47928]
[1780350569118,36.39,70998.34,0.0,0.73709,0.0002,14.46826]
[1780350571134,36.38,71009.11,0.0,0.73932,0.0002,14.40391]
[1780350572137,36.38,71017.32,0.0,0.74097,0.0002,14.35846]
[1780350575158,36.38,71007.45,0.0,0.73899,0.0002,14.4131]
[1780350577173,36.38,71001.88,0.0,0.73787,0.0002,14.44371]
[1780350582209,36.38,70997.92,0.0,0.73707,0.0002,14.46526]
[1780350587243,36.38,70994.82,0.0,0.73645,0.0002,14.48202]
[1780350592278,36.38,70994.52,0.0,0.7364,0.0002,14.48336]
[1780350593792,36.38,71002.41,0.0,0.738,0.0002,14.44004]
[1780350595299,36.38,71007.0,0.0,0.73892,0.0002,14.41476]
[1780350599326,36.38,71013.63,0.0,0.74026,0.0002,14.37812]
[1780350604363,36.38,71013.87,0.0,0.74031,0.0002,14.37669]
[1780350609397,36.38,71015.06,0.0,0.74056,0.0002,14.36976]
[1780350614433,36.37,71015.54,0.0,0.74067,0.0002,14.36678]
[1780350619470,36.37,71014.62,0.0,0.74049,0.0002,14.37164]
[1780350624502,36.37,71013.26,0.0,0.74023,0.0002,14.37893]
[1780350626517,36.37,71006.63,0.0,0.7389,0.0002,14.41544]
[1780350631552,36.37,71003.37,0.0,0.7383,0.0002,14.42814]
[1780350636586,36.37,71001.4,0.0,0.73791,0.0002,14.43873]
[1780350640615,36.37,71006.46,0.0,0.73894,0.0002,14.4108]
[1780350645650,36.37,71008.04,0.0,0.73926,0.0002,14.40206]
[1780350650687,36.37,71012.66,0.0,0.74019,0.0002,14.3764]
[1780350655723,36.36,71016.52,0.0,0.74098,0.0002,14.35462]
[1780350660760,36.36,71018.3,0.0,0.74136,0.0002,14.34415]
[1780350665796,36.36,71020.73,0.0,0.74186,0.0002,14.33004]
[1780350666803,36.36,71026.05,0.0,0.74293,0.0002,14.30029]
[1780350671840,36.35,71029.71,0.0,0.74367,0.0002,14.27951]
[1780350676872,36.35,71029.81,0.0,0.7437,0.0002,14.27865]
[1780350682924,36.35,71028.8,0.0,0.74352,0.0002,14.28393]
[1780350687958,36.35,71027.76,0.0,0.74332,0.0002,14.28944]
[1780350694001,36.34,71026.86,0.0,0.7432,0.0002,14.28919]
[1780350699037,36.34,71024.67,0.0,0.74277,0.0002,14.30115]
[1780350704078,36.34,71018.07,0.0,0.74146,0.0002,14.33759]
[1780350706093,36.34,71009.29,0.0,0.73969,0.0002,14.3864]
[1780350709113,36.34,71007.0,0.0,0.73923,0.0002,14.39904]
[1780350714148,36.34,71005.25,0.0,0.73888,0.0002,14.40857]
[1780350719183,36.34,71007.57,0.0,0.73936,0.0002,14.39559]
[1780350724219,36.34,71010.59,0.0,0.73997,0.0002,14.37879]
[1780350729252,36.34,71011.45,0.0,0.74014,0.0002,14.37397]
[1780350734784,36.34,71013.36,0.0,0.74053,0.0002,14.36336]
[1780350740330,36.34,71016.28,0.0,0.74111,0.0002,14.34716]
[1780350745366,36.34,71021.32,0.0,0.74213,0.0002,14.31894]
[1780350750401,36.34,71019.77,0.0,0.74183,0.0002,14.32736]
[1780350754924,36.34,71026.21,0.0,0.74317,0.0002,14.28638]
[1780350760471,36.33,71030.73,0.0,0.74409,0.0002,14.26064]
[1780350765505,36.33,71026.85,0.0,0.74333,0.0002,14.28199]
[1780350770540,36.33,71024.72,0.0,0.74292,0.0002,14.29346]
[1780350775576,36.32,71022.21,0.0,0.74243,0.0002,14.30698]
[1780350781618,36.32,71019.87,0.0,0.74199,0.0002,14.31936]
[1780350785135,36.32,70999.41,0.0,0.73787,0.0002,14.4324]
[1780350785646,36.32,70999.41,0.0,0.73788,0.0002,14.43225]
[1780350789674,36.31,70989.6,0.0,0.73591,0.0002,14.48542]
[1780350795206,36.31,70986.57,0.0,0.73533,0.0002,14.50122]
[1780350798737,36.3,70981.16,0.0,0.73424,0.0002,14.53029]
[1780350801758,36.3,70986.42,0.0,0.73532,0.0002,14.50129]
[1780350806793,36.3,70988.99,0.0,0.73587,0.0002,14.48657]
[1780350811829,36.29,70993.42,0.0,0.73684,0.0002,14.45681]
[1780350813842,36.29,70987.49,0.0,0.73564,0.0002,14.48914]
[1780350818877,36.29,70982.53,0.0,0.73464,0.0002,14.51586]
[1780350823912,36.29,70981.15,0.0,0.73438,0.0002,14.52293]
[1780350828947,36.28,70979.54,0.0,0.73407,0.0002,14.53122]
[1780350833983,36.28,70981.63,0.0,0.73451,0.0002,14.51934]
[1780350839018,36.28,70983.86,0.0,0.73498,0.0002,14.50674]
[1780350841032,36.28,70971.2,0.0,0.7324,0.0002,14.57548]
[1780350842039,36.28,70964.12,0.0,0.73095,0.00021,14.61369]
[1780350843048,36.28,70962.56,0.0,0.73063,0.00021,14.62199]
[1780350848082,36.27,70960.25,0.0,0.73017,0.00021,14.63399]
[1780350852119,36.27,70952.16,0.0,0.72852,0.00021,14.67716]
[1780350854127,36.27,70946.65,0.0,0.72738,0.00021,14.70643]
[1780350856141,36.27,70944.36,0.0,0.72692,0.00021,14.71836]
[1780350861183,36.26,70944.15,0.0,0.7269,0.00021,14.71875]
[1780350865204,36.26,70951.77,0.0,0.7285,0.00021,14.6775]
[1780350867218,36.26,70954.23,0.0,0.72902,0.00021,14.66413]
[1780350872261,36.26,70953.95,0.0,0.72902,0.00021,14.66034]
[1780350877322,36.25,70952.76,0.0,0.72879,0.00021,14.66632]
[1780350880344,36.25,70945.85,0.0,0.72737,0.00021,14.70302]
[1780350882359,36.25,70943.02,0.0,0.72679,0.00021,14.71786]
[1780350887394,36.25,70952.56,0.0,0.72879,0.00021,14.66639]
[1780350889407,36.25,70955.25,0.0,0.72934,0.00021,14.65193]
[1780350894441,36.24,70956.55,0.0,0.72962,0.00021,14.64474]
[1780350901502,36.24,70957.65,0.0,0.72986,0.00021,14.63849]
[1780350902503,36.24,70951.45,0.0,0.72858,0.00021,14.67172]
[1780350903506,36.24,70940.85,0.0,0.72639,0.00021,14.72825]
[1780350908545,36.24,70937.15,0.0,0.72563,0.00021,14.74764]
[1780350913576,36.24,70932.51,0.0,0.72468,0.00021,14.77189]
[1780350919618,36.23,70931.54,0.0,0.72449,0.00021,14.77658]
[1780350923647,36.23,70923.95,0.0,0.72292,0.00021,14.81632]
[1780350926120,36.23,70912.7,0.0,0.72057,0.00021,14.87503]
[1780350930695,36.22,70909.97,0.0,0.72002,0.00021,14.88853]
[1780350936191,36.22,70910.53,0.0,0.72022,0.00021,14.88003]
[1780350941772,36.21,70911.01,0.0,0.72035,0.00021,14.87664]
[1780350944794,36.21,70916.21,0.0,0.72146,0.00021,14.84905]
[1780350946263,36.21,70929.3,0.0,0.7242,0.00021,14.7801]
[1780350947815,36.21,70932.8,0.0,0.72494,0.00021,14.76134]
[1780350952849,36.2,70929.21,0.0,0.72421,0.00021,14.77995]
[1780350961912,36.2,70928.98,0.0,0.72418,0.00021,14.78071]
[1780350966947,36.2,70927.58,0.0,0.72389,0.00021,14.78784]
[1780350971983,36.2,70927.65,0.0,0.72392,0.00021,14.78721]
[1780350977017,36.19,70925.29,0.0,0.72344,0.00021,14.79933]
[1780350982053,36.19,70925.51,0.0,0.7235,0.00021,14.79788]
[1780350987089,36.19,70924.13,0.0,0.72322,0.00021,14.80485]
[1780350992123,36.19,70923.3,0.0,0.7231,0.00021,14.80406]
[1780350997157,36.19,70923.83,0.0,0.72323,0.00021,14.80096]
[1780351002192,36.18,70918.32,0.0,0.72209,0.00021,14.82958]
[1780351007228,36.18,70911.52,0.0,0.72068,0.00021,14.86469]
[1780351012263,36.17,70908.1,0.0,0.71998,0.00021,14.88188]
[1780351015291,36.17,70899.41,0.0,0.71817,0.00021,14.92671]
[1780351016291,36.17,70893.48,0.0,0.71691,0.00021,14.9573]
[1780351019311,36.17,70892.77,0.0,0.71677,0.00021,14.96068]
[1780351024347,36.16,70890.73,0.0,0.71636,0.00021,14.97068]
[1780351029382,36.16,70888.46,0.0,0.7159,0.00021,14.98178]
[1780351034416,36.16,70887.74,0.0,0.71578,0.00021,14.98487]
[1780351039452,36.15,70887.16,0.0,0.71568,0.00021,14.98723]
[1780351044488,36.15,70884.06,0.0,0.71504,0.00021,15.00251]
[1780351049528,36.14,70880.82,0.0,0.71438,0.00021,15.01837]
[1780351054565,36.14,70882.19,0.0,0.71475,0.00021,15.00585]
[1780351059593,36.13,70882.32,0.0,0.7148,0.00021,15.00447]
[1780351064630,36.12,70883.14,0.0,0.71501,0.00021,14.99959]
[1780351067108,36.12,70889.32,0.0,0.71633,0.00021,14.96743]
[1780351071679,36.12,70896.68,0.0,0.71791,0.00021,14.92892]
[1780351075708,36.12,70906.44,0.0,0.71998,0.00021,14.87794]
[1780351080743,36.12,70910.15,0.0,0.72077,0.00021,14.85849]
[1780351085778,36.11,70907.53,0.0,0.72022,0.00021,14.87205]
[1780351090812,36.11,70909.89,0.0,0.72073,0.00021,14.85931]
[1780351095848,36.11,70909.44,0.0,0.72065,0.00021,14.8613]
[1780351098876,36.11,70927.88,0.0,0.72453,0.00021,14.76383]
[1780351103912,36.11,70932.42,0.0,0.72549,0.00021,14.73959]
[1780351108946,36.11,70935.4,0.0,0.72611,0.00021,14.72367]
[1780351111969,36.11,70945.5,0.0,0.72826,0.00021,14.66465]
[1780351117466,36.11,70947.57,0.0,0.72869,0.00021,14.65352]
[1780351120024,36.11,70961.02,0.0,0.73148,0.00021,14.58076]
[1780351122038,36.11,70968.14,0.0,0.73294,0.00021,14.54209]
[1780351124052,36.11,70975.95,0.0,0.73455,0.00021,14.4994]
[1780351129087,36.11,70977.49,0.0,0.73486,0.00021,14.49112]
[1780351132107,36.11,70982.62,0.0,0.7359,0.0002,14.46304]
[1780351136138,36.11,70989.87,0.0,0.73738,0.0002,14.42328]
[1780351139158,36.11,70992.75,0.0,0.73796,0.0002,14.40757]
[1780351143184,36.11,70984.16,0.0,0.73619,0.0002,14.45536]
[1780351144193,36.11,70979.03,0.0,0.73514,0.00021,14.48363]
[1780351149228,36.11,70977.9,0.0,0.73491,0.00021,14.48981]
[1780351154262,36.11,70976.14,0.0,0.73456,0.00021,14.49923]
[1780351159297,36.11,70970.89,0.0,0.73349,0.00021,14.52769]
[1780351162318,36.11,70964.7,0.0,0.73222,0.00021,14.56119]
[1780351167354,36.1,70953.22,0.0,0.72987,0.00021,14.62289]
[1780351172389,36.1,70950.27,0.0,0.72933,0.00021,14.63337]
[1780351177889,36.1,70945.49,0.0,0.72835,0.00021,14.65865]
[1780351183466,36.1,70943.36,0.0,0.72792,0.00021,14.66977]
[1780351188501,36.09,70942.07,0.0,0.72767,0.00021,14.67632]
[1780351193536,36.09,70943.51,0.0,0.72798,0.00021,14.66823]
[1780351198575,36.09,70943.01,0.0,0.72789,0.00021,14.67058]
[1780351203628,36.09,70943.66,0.0,0.72804,0.00021,14.66677]
[1780351204636,36.09,70935.08,0.0,0.72625,0.00021,14.71268]
[1780351205637,36.08,70931.61,0.0,0.72553,0.00021,14.73109]
[1780351207654,36.08,70924.18,0.0,0.72398,0.00021,14.77052]
[1780351209666,36.08,70930.04,0.0,0.72521,0.00021,14.73932]
[1780351211681,36.08,70939.06,0.0,0.72709,0.00021,14.69117]
[1780351213694,36.08,70941.59,0.0,0.72761,0.00021,14.67772]
[1780351217725,36.08,70931.62,0.0,0.72553,0.00021,14.73103]
[1780351218732,36.08,70928.6,0.0,0.7249,0.00021,14.74705]
[1780351222766,36.08,70906.09,0.0,0.72018,0.00021,14.86559]
[1780351223772,36.08,70904.56,0.0,0.71986,0.00021,14.87347]
[1780351226798,36.08,70894.58,0.0,0.71776,0.00021,14.92509]
[1780351227812,36.08,70891.76,0.0,0.71717,0.00021,14.93958]
[1780351232845,36.08,70884.33,0.0,0.71564,0.00021,14.97289]
[1780351233848,36.08,70872.11,0.0,0.71303,0.00021,15.03543]
[1780351234871,36.08,70868.87,0.0,0.71234,0.00021,15.05189]
[1780351235892,36.08,70875.66,0.0,0.7138,0.00021,15.01723]
[1780351236896,36.08,70883.63,0.0,0.7155,0.00021,14.97636]
[1780351237901,36.08,70884.86,0.0,0.71576,0.00021,14.97002]
[1780351239916,36.07,70874.74,0.0,0.7136,0.00021,15.02183]
[1780351240923,36.07,70875.03,0.0,0.71367,0.00021,15.02026]
[1780351245961,36.07,70874.99,0.0,0.71368,0.00021,15.02003]
[1780351246969,36.07,70883.33,0.0,0.71546,0.00021,14.97718]
[1780351248396,36.07,70889.09,0.0,0.71669,0.00021,14.94744]
[1780351250002,36.07,70894.23,0.0,0.71778,0.00021,14.92077]
[1780351252023,36.07,70888.09,0.0,0.71648,0.00021,14.95255]
[1780351257047,36.07,70885.47,0.0,0.71592,0.00021,14.96598]
[1780351262081,36.07,70877.32,0.0,0.7142,0.00021,15.00761]
[1780351264099,36.07,70874.84,0.0,0.71367,0.00021,15.02013]
[1780351266113,36.06,70861.87,0.0,0.7109,0.00021,15.08595]
[1780351267139,36.06,70859.15,0.0,0.71032,0.00021,15.09966]
[1780351268538,36.06,70836.27,0.0,0.70538,0.00022,15.21391]
[1780351270149,36.06,70846.33,0.0,0.70756,0.00022,15.16391]
[1780351271161,36.06,70848.27,0.0,0.70797,0.00022,15.15424]
[1780351276192,36.06,70846.75,0.0,0.70765,0.00022,15.16187]
[1780351278613,36.06,70852.58,0.0,0.7089,0.00022,15.13272]
[1780351280220,36.06,70859.6,0.0,0.71041,0.00021,15.09737]
[1780351285256,36.06,70865.16,0.0,0.71161,0.00021,15.06912]
[1780351286264,36.06,70871.58,0.0,0.71299,0.00021,15.0365]
[1780351288683,36.06,70878.43,0.0,0.71445,0.00021,15.00159]
[1780351292304,36.07,70884.53,0.0,0.71579,0.00021,14.96554]
[1780351294319,36.06,70890.79,0.0,0.71712,0.00021,14.9332]
[1780351297341,36.06,70881.35,0.0,0.71511,0.00021,14.98183]
[1780351298754,36.06,70876.23,0.0,0.71403,0.00021,15.00795]
[1780351300360,36.06,70868.43,0.0,0.71236,0.00021,15.04757]
[1780351302375,36.06,70859.03,0.0,0.71035,0.00022,15.09508]
[1780351304390,36.06,70848.95,0.0,0.70819,0.00022,15.14559]
[1780351309424,36.06,70843.96,0.0,0.70713,0.00022,15.17006]
[1780351314461,36.05,70839.55,0.0,0.70618,0.00022,15.19169]
[1780351319493,36.05,70843.82,0.0,0.70712,0.00022,15.17017]
[1780351323524,36.05,70856.68,0.0,0.7099,0.00022,15.10554]
[1780351325538,36.05,70850.27,0.0,0.70853,0.00022,15.13764]
[1780351330573,36.05,70848.41,0.0,0.70814,0.00022,15.14653]
[1780351335609,36.04,70852.0,0.0,0.70893,0.00022,15.12819]
[1780351340643,36.04,70855.62,0.0,0.70972,0.00022,15.10972]
[1780351345677,36.04,70857.28,0.0,0.71009,0.00022,15.10116]
[1780351347692,36.04,70848.14,0.0,0.70812,0.00022,15.14708]
[1780351348702,36.04,70836.79,0.0,0.70566,0.00022,15.20365]
[1780351349706,36.04,70830.56,0.0,0.70431,0.00022,15.23444]
[1780351350713,36.04,70822.32,0.0,0.70251,0.00022,15.27494]
[1780351351725,36.04,70820.13,0.0,0.70208,0.00022,15.28091]
[1780351352727,36.04,70812.75,0.0,0.70047,0.00022,15.31685]
[1780351353767,36.04,70821.35,0.0,0.70234,0.00022,15.27494]
[1780351354765,36.04,70820.67,0.0,0.70219,0.00022,15.27828]
[1780351355773,36.04,70815.3,0.0,0.70102,0.00022,15.30448]
[1780351356785,36.04,70809.72,0.0,0.6998,0.00022,15.33154]
[1780351357834,36.04,70804.0,0.0,0.69855,0.00022,15.35911]
[1780351362882,36.04,70797.32,0.0,0.69709,0.00022,15.39102]
[1780351365881,36.04,70806.13,0.0,0.69903,0.00022,15.34861]
[1780351366886,36.04,70805.87,0.0,0.69897,0.00022,15.34988]
[1780351371921,36.04,70805.2,0.0,0.69883,0.00022,15.35305]
[1780351374941,36.04,70811.47,0.0,0.7002,0.00022,15.32261]
[1780351375951,36.03,70824.21,0.0,0.70299,0.00022,15.26041]
[1780351376957,36.03,70829.51,0.0,0.70414,0.00022,15.23434]
[1780351377963,36.03,70838.41,0.0,0.70608,0.00022,15.19031]
[1780351378971,36.03,70840.41,0.0,0.70651,0.00022,15.18041]
[1780351381996,36.04,70853.01,0.0,0.70923,0.00022,15.11742]
[1780351383002,36.04,70849.25,0.0,0.70842,0.00022,15.1363]
[1780351387028,36.03,70862.82,0.0,0.71135,0.00021,15.06771]
[1780351388036,36.03,70863.8,0.0,0.71156,0.00021,15.06272]
[1780351390052,36.03,70858.08,0.0,0.71033,0.00022,15.09166]
[1780351393073,36.03,70866.89,0.0,0.71223,0.00021,15.04689]
[1780351395086,36.03,70862.57,0.0,0.7113,0.00021,15.06883]
[1780351400120,36.03,70863.3,0.0,0.71146,0.00021,15.06513]
[1780351405160,36.03,70858.06,0.0,0.71033,0.00022,15.09163]
[1780351406178,36.03,70852.75,0.0,0.70919,0.00022,15.11836]
[1780351408193,36.03,70837.04,0.0,0.70579,0.00022,15.1968]
[1780351409670,36.03,70829.43,0.0,0.70414,0.00022,15.23438]
[1780351415241,36.03,70823.54,0.0,0.70291,0.00022,15.25846]
[1780351419740,36.03,70829.5,0.0,0.70421,0.00022,15.22909]
[1780351421300,36.03,70836.62,0.0,0.70575,0.00022,15.19389]
[1780351423313,36.03,70839.22,0.0,0.70631,0.00022,15.18106]
[1780351428350,36.03,70834.81,0.0,0.70536,0.00022,15.20299]
[1780351432378,36.03,70840.35,0.0,0.70655,0.00022,15.17558]
[1780351437423,36.03,70840.35,0.0,0.70655,0.00022,15.17575]
[1780351442454,36.03,70841.94,0.0,0.70688,0.00022,15.16801]
[1780351447486,36.04,70846.98,0.0,0.70797,0.00022,15.14302]
[1780351452521,36.04,70847.61,0.0,0.7081,0.00022,15.13989]
[1780351453528,36.04,70842.01,0.0,0.70689,0.00022,15.16781]
[1780351456549,36.03,70835.97,0.0,0.70559,0.00022,15.19768]
[1780351461585,36.03,70829.05,0.0,0.7041,0.00022,15.23161]
[1780351466621,36.03,70830.62,0.0,0.70445,0.00022,15.22353]
[1780351471655,36.03,70831.45,0.0,0.70468,0.00022,15.21457]
[1780351476691,36.03,70829.18,0.0,0.70419,0.00022,15.22578]
[1780351481724,36.03,70828.75,0.0,0.70409,0.00022,15.22786]
[1780351486760,36.03,70823.61,0.0,0.70298,0.00022,15.25305]
[1780351491795,36.03,70822.55,0.0,0.70275,0.00022,15.25819]
[1780351495828,36.03,70814.34,0.0,0.70096,0.00022,15.2982]
[1780351496836,36.03,70810.41,0.0,0.7001,0.00022,15.31723]
[1780351499857,36.03,70801.03,0.0,0.69805,0.00022,15.36238]
[1780351500864,36.03,70795.3,0.0,0.69679,0.00022,15.38983]
[1780351504893,36.03,70787.63,0.0,0.6951,0.00022,15.42632]
[1780351505907,36.03,70780.32,0.0,0.69348,0.00022,15.46092]
[1780351506906,36.03,70775.1,0.0,0.69233,0.00022,15.48547]
[1780351507913,36.03,70764.21,0.0,0.68991,0.00022,15.53625]
[1780351508921,36.03,70767.5,0.0,0.69064,0.00022,15.52098]
[1780351512950,36.03,70757.05,0.0,0.68831,0.00022,15.56938]
[1780351514963,36.03,70753.19,0.0,0.68745,0.00022,15.58715]
[1780351518992,36.03,70759.48,0.0,0.68885,0.00022,15.55827]
[1780351524032,36.03,70766.66,0.0,0.69044,0.00022,15.52509]
[1780351525038,36.02,70777.72,0.0,0.69291,0.00022,15.47305]
[1780351526043,36.02,70781.58,0.0,0.69376,0.00022,15.45492]
[1780351530072,36.03,70793.2,0.0,0.69632,0.00022,15.40004]
[1780351531078,36.03,70801.41,0.0,0.69816,0.00022,15.35606]
[1780351532086,36.03,70802.4,0.0,0.69838,0.00022,15.35137]
[1780351534101,36.03,70814.83,0.0,0.7011,0.00022,15.29131]
[1780351535110,36.03,70814.83,0.0,0.7011,0.00022,15.29139]
[1780351540147,36.03,70815.3,0.0,0.70119,0.00022,15.28935]
[1780351545180,36.03,70816.13,0.0,0.70136,0.00022,15.28553]
[1780351550220,36.04,70814.14,0.0,0.70092,0.00022,15.29539]
[1780351554250,36.04,70821.89,0.0,0.70261,0.00022,15.25757]
[1780351555257,36.04,70825.13,0.0,0.70331,0.00022,15.24176]
[1780351560749,36.04,70839.64,0.0,0.70645,0.00022,15.17041]
[1780351566351,36.04,70840.2,0.0,0.70657,0.00022,15.1678]
[1780351571386,36.04,70840.67,0.0,0.70667,0.00022,15.16545]
[1780351573401,36.04,70846.53,0.0,0.70794,0.00022,15.13621]
[1780351576424,36.04,70836.26,0.0,0.70571,0.00022,15.18751]
[1780351578438,36.04,70831.58,0.0,0.70469,0.00022,15.21069]
[1780351582477,36.04,70819.92,0.0,0.70215,0.00022,15.26792]
[1780351584483,36.04,70807.33,0.0,0.69939,0.00022,15.32913]
[1780351585490,36.04,70804.83,0.0,0.69885,0.00022,15.34121]
[1780351590978,36.04,70797.22,0.0,0.69717,0.00022,15.37773]
[1780351594557,36.04,70790.51,0.0,0.69574,0.00022,15.40495]
[1780351599592,36.04,70789.46,0.0,0.69552,0.00022,15.40975]
[1780351603620,36.04,70776.84,0.0,0.69273,0.00022,15.46923]
[1780351608656,36.04,70772.14,0.0,0.69169,0.00022,15.4912]
[1780351613691,36.04,70774.32,0.0,0.69218,0.00022,15.48099]
[1780351616712,36.04,70767.64,0.0,0.69069,0.00022,15.51214]
[1780351618725,36.04,70761.51,0.0,0.68933,0.00022,15.54047]
[1780351623760,36.04,70764.72,0.0,0.69006,0.00022,15.52544]
[1780351628802,36.03,70764.02,0.0,0.68991,0.00022,15.52853]
[1780351631315,36.03,70753.87,0.0,0.68764,0.00022,15.57535]
[1780351636853,36.04,70749.1,0.0,0.68658,0.00022,15.59723]
[1780351641887,36.04,70748.39,0.0,0.68641,0.00022,15.60056]
[1780351646924,36.04,70742.76,0.0,0.68515,0.00022,15.62621]
[1780351648937,36.04,70734.61,0.0,0.68332,0.00022,15.66293]
[1780351651958,36.04,70740.02,0.0,0.68458,0.00022,15.63379]
[1780351656997,36.04,70740.6,0.0,0.68471,0.00022,15.63113]
[1780351662033,36.03,70737.77,0.0,0.68408,0.00022,15.64386]
[1780351667071,36.03,70738.5,0.0,0.68425,0.00022,15.6405]
[1780351672106,36.03,70739.54,0.0,0.68448,0.00022,15.63575]
[1780351677142,36.03,70739.94,0.0,0.68457,0.00022,15.63395]
[1780351682176,36.03,70742.32,0.0,0.68511,0.00022,15.62314]
[1780351684190,36.03,70736.38,0.0,0.68377,0.00022,15.65002]
[1780351685198,36.03,70733.66,0.0,0.68316,0.00022,15.66227]
[1780351690232,36.03,70735.91,0.0,0.68366,0.00022,15.65224]
[1780351693252,36.04,70741.45,0.0,0.6849,0.00022,15.62728]
[1780351695265,36.04,70743.42,0.0,0.68534,0.00022,15.61844]
[1780351700302,36.04,70743.94,0.0,0.68545,0.00022,15.61632]
[1780351705337,36.04,70741.39,0.0,0.68487,0.00022,15.62809]
[1780351710372,36.04,70744.06,0.0,0.68545,0.00022,15.61619]
[1780351712387,36.04,70752.05,0.0,0.68728,0.00022,15.57517]
[1780351713394,36.04,70759.11,0.0,0.68885,0.00022,15.5428]
[1780351719436,36.05,70756.23,0.0,0.6882,0.00022,15.5563]
[1780351721450,36.05,70762.9,0.0,0.68968,0.00022,15.52563]
[1780351723469,36.05,70754.45,0.0,0.68779,0.00022,15.56469]
[1780351725479,36.05,70748.86,0.0,0.68654,0.00022,15.59036]
[1780351726493,36.05,70755.07,0.0,0.68792,0.00022,15.56196]
[1780351732021,36.05,70754.11,0.0,0.68771,0.00022,15.5664]
[1780351734545,36.05,70748.79,0.0,0.68652,0.00022,15.59069]
[1780351739578,36.05,70747.05,0.0,0.68614,0.00022,15.59842]
[1780351742093,36.05,70756.68,0.0,0.6883,0.00022,15.55424]
[1780351743607,36.05,70757.81,0.0,0.68855,0.00022,15.54907]
[1780351746627,36.05,70769.76,0.0,0.6912,0.00022,15.49383]
[1780351747635,36.05,70776.39,0.0,0.69267,0.00022,15.46284]
[1780351749648,36.05,70777.77,0.0,0.69298,0.00022,15.45644]
[1780351752163,36.05,70768.51,0.0,0.69091,0.00022,15.49995]
[1780351755692,36.05,70769.39,0.0,0.6911,0.00022,15.49607]
[1780351757705,36.05,70769.3,0.0,0.69107,0.00022,15.49666]
[1780351759720,36.06,70778.4,0.0,0.69308,0.00022,15.45416]
[1780351762234,36.06,70781.29,0.0,0.69372,0.00022,15.4407]
[1780351767775,36.06,70791.01,0.0,0.69585,0.00022,15.39501]
[1780351770795,36.06,70797.45,0.0,0.69726,0.00022,15.3645]
[1780351775830,36.07,70796.44,0.0,0.69706,0.00022,15.36499]
[1780351780866,36.07,70796.19,0.0,0.69699,0.00022,15.36649]
[1780351785900,36.07,70796.75,0.0,0.6971,0.00022,15.36413]
[1780351787916,36.07,70789.41,0.0,0.69548,0.00022,15.39917]
[1780351790935,36.07,70795.1,0.0,0.69673,0.00022,15.37223]
[1780351792445,36.07,70802.07,0.0,0.69826,0.00022,15.33889]
[1780351796980,36.08,70808.51,0.0,0.69966,0.00022,15.30808]
[1780351798992,36.08,70817.61,0.0,0.70165,0.00022,15.26401]
[1780351802516,36.08,70823.69,0.0,0.70297,0.00022,15.23442]
[1780351806044,36.08,70832.57,0.0,0.70489,0.00022,15.19112]
[1780351811085,36.08,70838.34,0.0,0.70614,0.00022,15.16265]
[1780351816116,36.08,70840.53,0.0,0.70661,0.00022,15.15186]
[1780351821151,36.08,70842.99,0.0,0.70714,0.00022,15.13961]
[1780351824171,36.08,70855.98,0.0,0.70995,0.00022,15.07457]
[1780351825178,36.08,70862.66,0.0,0.71139,0.00021,15.04084]
[1780351829206,36.08,70854.87,0.0,0.70971,0.00022,15.08017]
[1780351833234,36.08,70864.67,0.0,0.71187,0.00021,15.02566]
[1780351835249,36.08,70868.68,0.0,0.71273,0.00021,15.00524]
[1780351837263,36.08,70862.27,0.0,0.71136,0.00022,15.03781]
[1780351839276,36.08,70859.39,0.0,0.71074,0.00022,15.05233]
[1780351844312,36.08,70864.67,0.0,0.71188,0.00021,15.02547]
[1780351849346,36.08,70864.58,0.0,0.71186,0.00021,15.02596]
[1780351852374,36.08,70871.8,0.0,0.71341,0.00021,14.98923]
[1780351853378,36.08,70877.24,0.0,0.71457,0.00021,14.96145]
[1780351858414,36.08,70881.53,0.0,0.71548,0.00021,14.93966]
[1780351861433,36.08,70874.17,0.0,0.7139,0.00021,14.9774]
[1780351865463,36.08,70870.58,0.0,0.71314,0.00021,14.99547]
[1780351870501,36.08,70864.31,0.0,0.71182,0.00021,15.02691]
[1780351875534,36.07,70864.35,0.0,0.71185,0.00021,15.02613]
[1780351877546,36.07,70855.36,0.0,0.70992,0.00022,15.07145]
[1780351882584,36.07,70853.25,0.0,0.70948,0.00022,15.08157]
[1780351887618,36.06,70852.74,0.0,0.7094,0.00022,15.08361]
[1780351891645,36.06,70842.8,0.0,0.70731,0.00022,15.12817]
[1780351892652,36.06,70842.96,0.0,0.70735,0.00022,15.12726]
[1780351897698,36.05,70848.18,0.0,0.7085,0.00022,15.10066]
[1780351903246,36.05,70856.48,0.0,0.71032,0.00022,15.05827]
[1780351908777,36.04,70857.13,0.0,0.71047,0.00022,15.0546]
[1780351913811,36.04,70858.59,0.0,0.7108,0.00022,15.04687]
[1780351918847,36.04,70855.25,0.0,0.7101,0.00022,15.06342]
[1780351923386,36.04,70846.14,0.0,0.70815,0.00022,15.10874]
[1780351928917,36.03,70846.52,0.0,0.70825,0.00022,15.10625]
[1780351933951,36.03,70841.47,0.0,0.70718,0.00022,15.13089]
[1780351937980,36.02,70854.83,0.0,0.7101,0.00022,15.06329]
[1780351938987,36.02,70868.16,0.0,0.71297,0.00021,14.9956]
[1780351939994,36.02,70872.07,0.0,0.71381,0.00021,14.9756]
[1780351942008,36.02,70878.36,0.0,0.71516,0.00021,14.94334]
[1780351947042,36.02,70883.01,0.0,0.71615,0.00021,14.91931]
[1780351951070,36.02,70888.61,0.0,0.7174,0.00021,14.88537]
[1780351956108,36.02,70887.89,0.0,0.71726,0.00021,14.88874]
[1780351961144,36.01,70891.8,0.0,0.71811,0.00021,14.86791]
[1780351966179,36.01,70889.04,0.0,0.71754,0.00021,14.88181]
[1780351971213,36.01,70887.14,0.0,0.71716,0.00021,14.89116]
[1780351976249,36.0,70883.11,0.0,0.71632,0.00021,14.91145]
[1780351981285,36.0,70883.35,0.0,0.71639,0.00021,14.90959]
[1780351986318,35.99,70884.06,0.0,0.71657,0.00021,14.90531]
[1780351991354,35.99,70885.11,0.0,0.71682,0.00021,14.89931]
[1780351996389,35.98,70885.5,0.0,0.71692,0.00021,14.89674]
[1780352001423,35.98,70883.35,0.0,0.71648,0.00021,14.90737]
[1780352006460,35.98,70882.86,0.0,0.71639,0.00021,14.90961]
[1780352011495,35.97,70882.25,0.0,0.71632,0.00021,14.90764]
[1780352016531,35.97,70882.94,0.0,0.71648,0.00021,14.90373]
[1780352021566,35.97,70884.17,0.0,0.71676,0.00021,14.89697]
[1780352024587,35.97,70878.53,0.0,0.71555,0.00021,14.926]
[1780352025595,35.97,70873.19,0.0,0.71441,0.00021,14.95344]
[1780352030630,35.96,70867.82,0.0,0.71328,0.00022,14.98046]
[1780352035666,35.96,70866.34,0.0,0.71297,0.00022,14.98768]
[1780352040700,35.96,70865.79,0.0,0.71287,0.00022,14.99013]
[1780352042714,35.96,70874.02,0.0,0.71465,0.00021,14.94777]
[1780352043721,35.96,70874.09,0.0,0.71466,0.00021,14.94738]
[1780352047749,35.96,70880.15,0.0,0.71597,0.00021,14.91599]
[1780352049763,35.96,70881.76,0.0,0.71631,0.00021,14.90763]
[1780352054799,35.95,70883.51,0.0,0.7167,0.00021,14.89833]
[1780352059834,35.95,70886.03,0.0,0.71725,0.00021,14.88487]
[1780352064873,35.95,70891.3,0.0,0.71839,0.00021,14.85702]
[1780352069906,35.94,70890.43,0.0,0.71822,0.00021,14.86123]
[1780352074942,35.94,70886.98,0.0,0.71755,0.00021,14.87391]
[1780352080984,35.94,70886.14,0.0,0.71738,0.00021,14.87803]
[1780352086021,35.94,70880.02,0.0,0.71607,0.00021,14.9096]
[1780352088035,35.94,70873.28,0.0,0.71463,0.00021,14.9443]
[1780352090051,35.94,70870.37,0.0,0.71401,0.00022,14.95907]
[1780352095085,35.93,70872.98,0.0,0.71459,0.00021,14.94516]
[1780352100121,35.93,70877.0,0.0,0.71547,0.00021,14.924]
[1780352105154,35.93,70880.34,0.0,0.7162,0.00021,14.90641]
[1780352113210,35.92,70881.34,0.0,0.71643,0.00021,14.9008]
[1780352118247,35.92,70880.63,0.0,0.71629,0.00021,14.90425]
[1780352123282,35.92,70877.82,0.0,0.7157,0.00021,14.91851]
[1780352128316,35.92,70877.08,0.0,0.71555,0.00021,14.92201]
[1780352133351,35.91,70876.66,0.0,0.71552,0.00021,14.91903]
[1780352138387,35.91,70873.16,0.0,0.71479,0.00022,14.93671]
[1780352143423,35.91,70875.2,0.0,0.71524,0.00021,14.92582]
[1780352148458,35.91,70876.72,0.0,0.71558,0.00021,14.91766]
[1780352153497,35.9,70880.67,0.0,0.71644,0.00021,14.89692]
[1780352158532,35.9,70885.97,0.0,0.71758,0.00021,14.86922]
[1780352163566,35.9,70880.69,0.0,0.71645,0.00021,14.89655]
[1780352168602,35.9,70880.83,0.0,0.71649,0.00021,14.89561]
[1780352174644,35.9,70880.35,0.0,0.7164,0.00021,14.89785]
[1780352176658,35.9,70887.6,0.0,0.71795,0.00021,14.86003]
[1780352177665,35.9,70889.28,0.0,0.71831,0.00021,14.85126]
[1780352182700,35.9,70889.76,0.0,0.71842,0.00021,14.84856]
[1780352188741,35.89,70891.3,0.0,0.71877,0.00021,14.84014]
[1780352193777,35.89,70891.73,0.0,0.71892,0.00021,14.83277]
[1780352197806,35.89,70898.85,0.0,0.72044,0.00021,14.79519]
[1780352202843,35.89,70897.59,0.0,0.72018,0.00021,14.80169]
[1780352207877,35.89,70896.55,0.0,0.71996,0.00021,14.80703]
[1780352212912,35.89,70898.39,0.0,0.72036,0.00021,14.79713]
[1780352217947,35.89,70902.57,0.0,0.72126,0.00021,14.775]
[1780352222019,35.89,70913.27,0.0,0.72353,0.00021,14.71819]
[1780352222985,35.88,70929.86,0.0,0.72704,0.00021,14.62927]
[1780352223993,35.88,70940.06,0.0,0.72918,0.00021,14.57411]
[1780352224998,35.89,70940.25,0.0,0.72922,0.00021,14.57317]
[1780352227012,35.89,70945.36,0.0,0.73029,0.00021,14.54534]
[1780352232049,35.88,70952.78,0.0,0.73184,0.00021,14.5047]
[1780352233057,35.88,70961.38,0.0,0.73363,0.00021,14.4575]
[1780352234062,35.88,70963.32,0.0,0.73404,0.00021,14.44686]
[1780352235071,35.89,70968.87,0.0,0.73518,0.00021,14.41628]
[1780352238093,35.89,70970.33,0.0,0.73548,0.00021,14.40848]
[1780352240106,35.89,70960.82,0.0,0.7335,0.00021,14.46116]
[1780352242119,35.89,70955.52,0.0,0.73239,0.00021,14.49036]
[1780352247154,35.89,70953.55,0.0,0.73197,0.00021,14.5013]
[1780352250174,35.89,70941.55,0.0,0.72947,0.00021,14.56674]
[1780352251182,35.89,70944.01,0.0,0.73003,0.00021,14.54841]
[1780352256217,35.89,70945.55,0.0,0.73036,0.00021,14.53984]
[1780352261252,35.89,70940.15,0.0,0.72924,0.00021,14.56901]
[1780352266286,35.88,70936.9,0.0,0.72857,0.00021,14.58631]
[1780352269308,35.88,70946.26,0.0,0.73054,0.00021,14.53529]
[1780352271323,35.88,70952.06,0.0,0.73175,0.00021,14.50357]
[1780352276357,35.88,70949.65,0.0,0.73125,0.00021,14.51673]
[1780352281392,35.88,70947.18,0.0,0.73073,0.00021,14.53016]
[1780352285981,35.88,70954.13,0.0,0.73219,0.00021,14.49209]
[1780352288441,35.88,70958.86,0.0,0.73317,0.00021,14.46618]
[1780352292474,35.88,70965.64,0.0,0.73457,0.00021,14.42905]
[1780352293481,35.88,70975.32,0.0,0.73657,0.00021,14.37544]
[1780352294487,35.88,70982.26,0.0,0.738,0.00021,14.33686]
[1780352296056,35.89,70985.24,0.0,0.73861,0.00021,14.32043]
[1780352298516,35.89,70990.93,0.0,0.73977,0.00021,14.28881]
[1780352299523,35.89,70996.83,0.0,0.74098,0.0002,14.25571]
[1780352302551,35.89,71007.03,0.0,0.74306,0.0002,14.19824]
[1780352303552,35.89,71009.07,0.0,0.74348,0.0002,14.18672]
[1780352304563,35.89,71016.22,0.0,0.74492,0.0002,14.14624]
[1780352307587,35.89,71026.21,0.0,0.74694,0.0002,14.08946]
[1780352312616,35.89,71026.3,0.0,0.74699,0.0002,14.08453]
[1780352317651,35.9,71034.16,0.0,0.74856,0.0002,14.03986]
[1780352318659,35.9,71042.44,0.0,0.75022,0.0002,13.99227]
[1780352320672,35.9,71050.12,0.0,0.75176,0.0002,13.948]
[1780352322686,35.9,71055.87,0.0,0.7529,0.0002,13.91487]
[1780352324699,35.9,71060.91,0.0,0.7539,0.0002,13.88563]
[1780352328729,35.9,71054.51,0.0,0.75261,0.0002,13.92319]
[1780352331755,35.9,71047.29,0.0,0.75116,0.0002,13.96521]
[1780352335783,35.9,71052.68,0.0,0.75224,0.0002,13.93406]
[1780352337796,35.91,71058.18,0.0,0.75333,0.0002,13.9022]
[1780352343842,35.91,71059.7,0.0,0.75362,0.0002,13.89388]
[1780352348876,35.91,71065.5,0.0,0.75476,0.0002,13.86052]
[1780352351897,35.91,71071.58,0.0,0.75595,0.0002,13.82522]
[1780352353910,35.91,71077.2,0.0,0.75706,0.0002,13.7924]
[1780352356932,35.92,71082.41,0.0,0.75808,0.0002,13.76211]
[1780352358962,35.92,71075.99,0.0,0.7568,0.0002,13.80018]
[1780352359965,35.92,71078.82,0.0,0.75736,0.0002,13.78365]
[1780352365000,35.92,71078.91,0.0,0.75735,0.0002,13.78388]
[1780352370036,35.93,71079.19,0.0,0.75738,0.0002,13.78296]
[1780352372053,35.93,71073.95,0.0,0.75639,0.0002,13.80894]
[1780352377086,35.93,71076.82,0.0,0.75694,0.0002,13.79251]
[1780352382121,35.93,71081.64,0.0,0.75788,0.0002,13.76472]
[1780352387155,35.94,71082.24,0.0,0.75798,0.0002,13.76184]
[1780352393198,35.94,71085.1,0.0,0.75851,0.0002,13.74581]
[1780352398235,35.94,71081.47,0.0,0.75778,0.0002,13.7677]
[1780352403270,35.95,71089.63,0.0,0.75937,0.0002,13.72017]
[1780352405282,35.95,71092.36,0.0,0.75989,0.0002,13.70441]
[1780352410318,35.95,71088.47,0.0,0.75911,0.0002,13.72786]
[1780352415352,35.95,71087.63,0.0,0.75893,0.0002,13.73328]
[1780352420387,35.96,71087.42,0.0,0.75887,0.0002,13.73504]
[1780352425426,35.96,71088.6,0.0,0.75909,0.0002,13.72862]
[1780352430462,35.96,71090.24,0.0,0.75939,0.0002,13.71952]
[1780352432479,35.96,71082.36,0.0,0.75789,0.0002,13.76123]
[1780352434490,35.97,71078.35,0.0,0.75709,0.0002,13.78504]
[1780352437082,35.97,71072.43,0.0,0.7559,0.0002,13.82006]
[1780352440543,35.97,71060.87,0.0,0.7536,0.0002,13.8877]
[1780352441550,35.97,71060.0,0.0,0.75343,0.0002,13.89276]
[1780352444570,35.97,71065.98,0.0,0.75462,0.0002,13.8579]
[1780352445581,35.97,71076.79,0.0,0.75676,0.0002,13.7947]
[1780352447158,35.97,71078.72,0.0,0.75714,0.0002,13.78356]
[1780352452646,35.97,71073.86,0.0,0.75616,0.0002,13.81251]
[1780352457698,35.97,71076.39,0.0,0.75665,0.0002,13.79811]
[1780352462721,35.98,71071.5,0.0,0.75566,0.0002,13.82722]
[1780352465737,35.98,71067.69,0.0,0.7549,0.0002,13.84965]
[1780352470773,35.98,71067.82,0.0,0.75492,0.0002,13.8491]
[1780352472788,35.98,71060.56,0.0,0.75348,0.0002,13.89146]
[1780352474800,35.98,71065.86,0.0,0.75453,0.0002,13.86067]
[1780352479838,35.98,71066.59,0.0,0.75466,0.0002,13.85681]
[1780352484870,35.98,71062.67,0.0,0.75387,0.0002,13.87992]
[1780352489906,35.99,71069.24,0.0,0.75517,0.0002,13.84182]
[1780352495948,35.99,71069.01,0.0,0.75516,0.0002,13.83856]
[1780352500983,35.99,71066.69,0.0,0.75469,0.0002,13.85244]
[1780352504006,35.99,71057.28,0.0,0.75281,0.0002,13.90755]
[1780352507026,35.99,71056.66,0.0,0.75267,0.0002,13.91143]
[1780352512061,36.0,71055.65,0.0,0.75246,0.0002,13.91776]
[1780352517095,36.0,71054.79,0.0,0.75227,0.0002,13.92312]
[1780352522130,36.0,71054.62,0.0,0.75223,0.0002,13.92449]
[1780352527165,36.0,71052.05,0.0,0.7517,0.0002,13.93981]
[1780352532200,36.01,71054.57,0.0,0.75218,0.0002,13.92572]
[1780352535223,36.01,71060.5,0.0,0.75336,0.0002,13.89154]
[1780352537240,36.01,71068.94,0.0,0.75503,0.0002,13.84262]
[1780352539253,36.01,71078.96,0.0,0.757,0.0002,13.78428]
[1780352540259,36.01,71081.22,0.0,0.75745,0.0002,13.77114]
[1780352545297,36.01,71085.28,0.0,0.75822,0.0002,13.74798]
[1780352548318,36.02,71094.03,0.0,0.75993,0.0002,13.6968]
[1780352549327,36.02,71091.65,0.0,0.75946,0.0002,13.71096]
[1780352552346,36.02,71097.45,0.0,0.76064,0.0002,13.67199]
[1780352557382,36.02,71098.76,0.0,0.76087,0.0002,13.66492]
[1780352562417,36.03,71099.04,0.0,0.7609,0.0002,13.66398]
[1780352565449,36.03,71089.04,0.0,0.75893,0.0002,13.72347]
[1780352566456,36.03,71087.47,0.0,0.75862,0.0002,13.73287]
[1780352568028,36.03,71095.04,0.0,0.76009,0.0002,13.68861]
[1780352572499,36.04,71089.69,0.0,0.75902,0.0002,13.72086]
[1780352578098,36.04,71093.13,0.0,0.75966,0.0002,13.70152]
[1780352583576,36.04,71090.67,0.0,0.75916,0.0002,13.71677]
[1780352588168,36.05,71100.34,0.0,0.76102,0.0002,13.6605]
[1780352591634,36.05,71090.75,0.0,0.75913,0.0002,13.71764]
[1780352592639,36.05,71087.26,0.0,0.75844,0.0002,13.73833]
[1780352596670,36.06,71084.1,0.0,0.7578,0.0002,13.75739]
[1780352601706,36.06,71079.59,0.0,0.7569,0.0002,13.7843]
[1780352606740,36.06,71075.22,0.0,0.75602,0.0002,13.81024]
[1780352612783,36.06,71075.58,0.0,0.75613,0.0002,13.80344]
[1780352618378,36.06,71075.97,0.0,0.7562,0.0002,13.8015]
[1780352620837,36.06,71069.67,0.0,0.75495,0.0002,13.83835]
[1780352625874,36.07,71069.41,0.0,0.75489,0.0002,13.83998]
[1780352630908,36.07,71071.25,0.0,0.75525,0.0002,13.82939]
[1780352635946,36.07,71072.43,0.0,0.75548,0.0002,13.82273]
[1780352640981,36.07,71072.86,0.0,0.75556,0.0002,13.82049]
[1780352641991,36.07,71064.4,0.0,0.75388,0.0002,13.8697]
[1780352642997,36.07,71064.4,0.0,0.75388,0.0002,13.86982]
[1780352648029,36.07,71062.43,0.0,0.75348,0.0002,13.88154]
[1780352653065,36.07,71062.68,0.0,0.75351,0.0002,13.88053]
[1780352657093,36.08,71070.08,0.0,0.75496,0.0002,13.83808]
[1780352658099,36.08,71075.1,0.0,0.75595,0.0002,13.80901]
[1780352663135,36.08,71073.66,0.0,0.75564,0.0002,13.8182]
[1780352668170,36.09,71073.57,0.0,0.7556,0.0002,13.81934]
[1780352673205,36.09,71071.07,0.0,0.75514,0.0002,13.82942]
[1780352678239,36.09,71071.37,0.0,0.75518,0.0002,13.82818]
[1780352683274,36.09,71071.65,0.0,0.75522,0.0002,13.82707]
[1780352688310,36.1,71071.47,0.0,0.75517,0.0002,13.82862]
[1780352691332,36.1,71060.29,0.0,0.75294,0.0002,13.89385]
[1780352692338,36.1,71050.02,0.0,0.75089,0.0002,13.95323]
[1780352693345,36.1,71050.24,0.0,0.75093,0.0002,13.95201]
[1780352698380,36.1,71050.73,0.0,0.75102,0.0002,13.94947]
[1780352702411,36.1,71057.09,0.0,0.75228,0.0002,13.91309]
[1780352706436,36.11,71070.74,0.0,0.75498,0.0002,13.8343]
[1780352707443,36.11,71081.44,0.0,0.75709,0.0002,13.77198]
[1780352708464,36.11,71081.36,0.0,0.75707,0.0002,13.77258]
[1780352710469,36.11,71090.3,0.0,0.75881,0.0002,13.72052]
[1780352711475,36.11,71092.86,0.0,0.75931,0.0002,13.70569]
[1780352714500,36.11,71109.9,0.0,0.76262,0.00019,13.60549]
[1780352715503,36.11,71114.05,0.0,0.76342,0.00019,13.58107]
[1780352720538,36.12,71114.1,0.0,0.7634,0.00019,13.58167]
[1780352723560,36.12,71122.9,0.0,0.76509,0.00019,13.52966]
[1780352724580,36.12,71131.18,0.0,0.76669,0.00019,13.48038]
[1780352725575,36.12,71137.82,0.0,0.76796,0.00019,13.44082]
[1780352726581,36.12,71140.19,0.0,0.7684,0.00019,13.42678]
[1780352729602,36.12,71145.37,0.0,0.76938,0.00019,13.39627]
[1780352731619,36.13,71151.66,0.0,0.77062,0.00019,13.35379]
[1780352736651,36.13,71149.52,0.0,0.77017,0.00019,13.36805]
[1780352741686,36.14,71150.86,0.0,0.77039,0.00019,13.36089]
[1780352746721,36.14,71150.32,0.0,0.77026,0.00019,13.36502]
[1780352749314,36.15,71145.24,0.0,0.76928,0.00019,13.39604]
[1780352752763,36.15,71152.07,0.0,0.77057,0.00019,13.35534]
[1780352753771,36.15,71159.8,0.0,0.77204,0.00019,13.30876]
[1780352754776,36.15,71159.12,0.0,0.77191,0.00019,13.31299]
[1780352759812,36.15,71157.98,0.0,0.77167,0.00019,13.32048]
[1780352764848,36.15,71159.38,0.0,0.77194,0.00019,13.31208]
[1780352767868,36.15,71172.78,0.0,0.77447,0.00019,13.23096]
[1780352769472,36.15,71180.24,0.0,0.77586,0.00019,13.18583]
[1780352771905,36.16,71204.24,0.0,0.78033,0.00019,13.03956]
[1780352772908,36.16,71204.44,0.0,0.78035,0.00019,13.03889]
[1780352774922,36.16,71191.18,0.0,0.77787,0.00019,13.12052]
[1780352775930,36.16,71194.25,0.0,0.77844,0.00019,13.10203]
[1780352776937,36.16,71200.16,0.0,0.77953,0.00019,13.06613]
[1780352779557,36.17,71212.3,0.0,0.78175,0.00018,12.99257]
[1780352783989,36.17,71223.8,0.0,0.78383,0.00018,12.92282]
[1780352785003,36.18,71230.34,0.0,0.78502,0.00018,12.88271]
[1780352787010,36.2,71234.59,0.0,0.78567,0.00018,12.86096]
[1780352792048,36.22,71239.02,0.0,0.78636,0.00018,12.8344]
[1780352797097,36.23,71235.65,0.0,0.7857,0.00018,12.85695]
[1780352802136,36.24,71230.22,0.0,0.78466,0.00018,12.89195]
[1780352806165,36.26,71227.37,0.0,0.78402,0.00018,12.91363]
[1780352811199,36.26,71223.36,0.0,0.78325,0.00018,12.93974]
[1780352816235,36.27,71222.75,0.0,0.7831,0.00018,12.9448]
[1780352821270,36.28,71225.1,0.0,0.78349,0.00018,12.93166]
[1780352825298,36.28,71230.34,0.0,0.78442,0.00018,12.90054]
[1780352830336,36.29,71231.38,0.0,0.78456,0.00018,12.89567]
[1780352834363,36.3,71224.55,0.0,0.78327,0.00018,12.93908]
[1780352839401,36.3,71223.86,0.0,0.7831,0.00018,12.94478]
[1780352844433,36.31,71222.54,0.0,0.78282,0.00018,12.95431]
[1780352849468,36.32,71223.2,0.0,0.7829,0.00018,12.95167]
[1780352854504,36.32,71221.83,0.0,0.78266,0.00018,12.95636]
[1780352859538,36.33,71215.5,0.0,0.78146,0.00018,12.99655]
[1780352862560,36.33,71214.08,0.0,0.78118,0.00018,13.00592]
[1780352867596,36.34,71211.64,0.0,0.7807,0.00018,13.02193]
[1780352872631,36.34,71211.18,0.0,0.78058,0.00018,13.02572]
[1780352876660,36.36,71205.81,0.0,0.7795,0.00019,13.06173]
[1780352881698,36.36,71203.12,0.0,0.77897,0.00019,13.0792]
[1780352886729,36.37,71206.45,0.0,0.77955,0.00019,13.05991]
[1780352887735,36.37,71212.8,0.0,0.78072,0.00018,13.02136]
[1780352889751,36.39,71214.15,0.0,0.78082,0.00018,13.01833]
[1780352894786,36.4,71212.38,0.0,0.78046,0.00018,13.0301]
[1780352896801,36.4,71200.11,0.0,0.77818,0.00019,13.10532]
[1780352897808,36.4,71199.99,0.0,0.77815,0.00019,13.10631]
[1780352902843,36.41,71204.06,0.0,0.77886,0.00019,13.08288]
[1780352907877,36.42,71211.41,0.0,0.78018,0.00018,13.03956]
[1780352910487,36.42,71217.28,0.0,0.78123,0.00018,13.00469]
[1780352916531,36.43,71218.99,0.0,0.78155,0.00018,12.99098]
[1780352921976,36.44,71220.29,0.0,0.78174,0.00018,12.98464]
[1780352927011,36.44,71216.4,0.0,0.78098,0.00018,13.00993]
[1780352932049,36.45,71211.29,0.0,0.78,0.00018,13.04244]
[1780352937083,36.46,71211.32,0.0,0.77996,0.00018,13.04371]
[1780352942120,36.47,71210.97,0.0,0.77985,0.00018,13.04742]
[1780352947154,36.47,71214.92,0.0,0.78053,0.00018,13.02501]
[1780352952191,36.48,71214.8,0.0,0.78046,0.00018,13.02744]
[1780352957226,36.49,71215.21,0.0,0.78049,0.00018,13.02639]
[1780352962260,36.49,71216.54,0.0,0.7807,0.00018,13.01959]
[1780352967296,36.5,71214.28,0.0,0.78024,0.00018,13.03463]
[1780352969310,36.5,71208.19,0.0,0.77911,0.00018,13.07213]
[1780352972332,36.51,71200.44,0.0,0.77771,0.00019,13.11457]
[1780352974344,36.51,71194.61,0.0,0.77662,0.00019,13.15027]
[1780352976359,36.51,71186.33,0.0,0.77506,0.00019,13.20074]
[1780352981393,36.51,71182.66,0.0,0.77435,0.00019,13.22348]
[1780352986428,36.52,71188.43,0.0,0.77541,0.00019,13.18948]
[1780352991464,36.52,71191.64,0.0,0.77598,0.00019,13.17109]
[1780352993478,36.52,71197.9,0.0,0.77713,0.00019,13.13377]
[1780352998513,36.53,71195.64,0.0,0.77667,0.00019,13.14861]
[1780353003548,36.54,71196.51,0.0,0.7768,0.00019,13.14451]
[1780353008585,36.54,71199.33,0.0,0.77729,0.00019,13.12861]
[1780353010598,36.54,71205.21,0.0,0.77836,0.00018,13.09353]
[1780353013623,36.55,71212.69,0.0,0.77972,0.00018,13.04892]
[1780353014626,36.55,71219.63,0.0,0.78099,0.00018,13.00698]
[1780353015653,36.55,71208.77,0.0,0.77898,0.00018,13.07321]
[1780353017648,36.55,71203.72,0.0,0.77803,0.00018,13.10434]
[1780353022683,36.56,71203.66,0.0,0.77798,0.00018,13.10598]
[1780353027717,36.57,71204.18,0.0,0.77804,0.00018,13.10416]
[1780353032753,36.57,71205.11,0.0,0.77823,0.00018,13.09476]
[1780353037787,36.58,71204.95,0.0,0.77816,0.00018,13.09709]
[1780353042823,36.59,71205.12,0.0,0.77815,0.00018,13.09743]
[1780353047858,36.59,71207.68,0.0,0.77858,0.00018,13.08332]
[1780353050879,36.6,71210.84,0.0,0.77914,0.00018,13.06513]
[1780353055914,36.6,71209.61,0.0,0.77887,0.00018,13.07378]
[1780353060951,36.61,71212.04,0.0,0.77929,0.00018,13.06016]
[1780353065984,36.61,71211.08,0.0,0.77908,0.00018,13.06705]
[1780353072026,36.62,71211.04,0.0,0.77904,0.00018,13.06854]
[1780353077660,36.63,71211.25,0.0,0.77904,0.00018,13.06852]
[1780353083103,36.63,71210.12,0.0,0.7788,0.00018,13.07636]
[1780353089146,36.64,71210.54,0.0,0.77884,0.00018,13.07498]
[1780353094179,36.64,71209.99,0.0,0.77877,0.00018,13.07412]
[1780353099215,36.65,71210.8,0.0,0.77889,0.00018,13.07016]
[1780353104251,36.65,71210.55,0.0,0.77882,0.00018,13.07261]
[1780353110292,36.66,71210.53,0.0,0.77878,0.00018,13.07383]
[1780353115327,36.66,71211.1,0.0,0.77886,0.00018,13.0713]
[1780353120362,36.66,71210.07,0.0,0.77864,0.00018,13.07842]
[1780353125397,36.67,71208.12,0.0,0.77826,0.00018,13.091]
[1780353130434,36.67,71208.68,0.0,0.77834,0.00018,13.0884]
[1780353131471,36.67,71223.85,0.0,0.78112,0.00018,12.9968]
[1780353132451,36.67,71256.47,0.0,0.78703,0.00018,12.79819]
[1780353133457,36.68,71256.37,0.0,0.787,0.00018,12.7991]
[1780353134467,36.68,71258.84,0.0,0.78743,0.00018,12.78436]
[1780353138092,36.68,71263.11,0.0,0.78816,0.00018,12.7596]
[1780353143530,36.69,71264.53,0.0,0.78836,0.00018,12.75291]
[1780353148564,36.72,71266.85,0.0,0.78863,0.00018,12.74366]
[1780353153598,36.72,71266.87,0.0,0.78864,0.00018,12.74011]
[1780353158634,36.73,71265.69,0.0,0.78838,0.00018,12.74909]
[1780353162662,36.74,71260.39,0.0,0.78739,0.00018,12.78282]
[1780353167697,36.75,71264.74,0.0,0.78813,0.00018,12.7578]
[1780353171725,36.75,71270.16,0.0,0.78906,0.00018,12.72598]
[1780353176762,36.76,71268.05,0.0,0.78863,0.00018,12.74067]
[1780353181798,36.77,71271.15,0.0,0.78914,0.00018,12.72339]
[1780353186832,36.78,71266.17,0.0,0.7882,0.00018,12.75566]
[1780353191869,36.78,71254.78,0.0,0.78612,0.00018,12.82631]
[1780353192876,36.78,71235.7,0.0,0.78266,0.00018,12.94277]
[1780353193882,36.78,71232.27,0.0,0.78203,0.00018,12.96382]
[1780353198920,36.79,71231.65,0.0,0.78189,0.00018,12.9687]
[1780353203956,36.8,71232.17,0.0,0.78195,0.00018,12.96671]
[1780353205969,36.8,71222.06,0.0,0.78009,0.00018,13.02829]
[1780353206976,36.8,71218.22,0.0,0.77938,0.00018,13.05162]
[1780353212012,36.8,71216.7,0.0,0.77915,0.00018,13.05587]
[1780353217046,36.8,71212.11,0.0,0.7783,0.00018,13.08392]
[1780353222081,36.81,71211.47,0.0,0.77816,0.00018,13.0884]
[1780353226110,36.81,71205.31,0.0,0.77701,0.00018,13.12584]
[1780353229133,36.81,71193.88,0.0,0.77488,0.00019,13.19478]
[1780353230140,36.81,71186.83,0.0,0.77357,0.00019,13.237]
[1780353231146,36.81,71181.36,0.0,0.77255,0.00019,13.26967]
[1780353236180,36.82,71181.32,0.0,0.77252,0.00019,13.27042]
[1780353238799,36.82,71168.45,0.0,0.77011,0.00019,13.34697]
[1780353240214,36.82,71161.48,0.0,0.76879,0.00019,13.38831]
[1780353241222,36.82,71158.02,0.0,0.76813,0.00019,13.40884]
[1780353246263,36.82,71150.88,0.0,0.76676,0.00019,13.45152]
[1780353248870,36.82,71145.46,0.0,0.76573,0.00019,13.48355]
[1780353252299,36.83,71155.73,0.0,0.76766,0.00019,13.42358]
[1780353253306,36.83,71158.86,0.0,0.76825,0.00019,13.40533]
[1780353258939,36.83,71153.94,0.0,0.76729,0.00019,13.43509]
[1780353264384,36.83,71149.13,0.0,0.76637,0.00019,13.46385]
[1780353269420,36.84,71150.53,0.0,0.76662,0.00019,13.45613]
[1780353274458,36.84,71149.56,0.0,0.76647,0.00019,13.45724]
[1780353279492,36.84,71150.68,0.0,0.76667,0.00019,13.4512]
[1780353282513,36.84,71140.86,0.0,0.7648,0.00019,13.50893]
[1780353284527,36.84,71136.78,0.0,0.76402,0.00019,13.53286]
[1780353287553,36.85,71126.16,0.0,0.76198,0.00019,13.59473]
[1780353289149,36.85,71120.42,0.0,0.76088,0.00019,13.62812]
[1780353290576,36.85,71127.72,0.0,0.76228,0.00019,13.58592]
[1780353291582,36.85,71129.85,0.0,0.76268,0.00019,13.57367]
[1780353295609,36.85,71124.16,0.0,0.76158,0.00019,13.6071]
[1780353299224,36.85,71116.01,0.0,0.76,0.00019,13.65449]
[1780353304676,36.85,71115.38,0.0,0.75987,0.00019,13.65855]
[1780353309708,36.86,71115.54,0.0,0.75989,0.00019,13.65797]
[1780353312731,36.86,71122.63,0.0,0.76124,0.00019,13.61718]
[1780353313736,36.86,71129.5,0.0,0.76255,0.00019,13.57764]
[1780353314745,36.86,71135.21,0.0,0.76363,0.00019,13.54464]
[1780353319779,36.86,71137.35,0.0,0.76401,0.00019,13.53307]
[1780353324818,36.87,71137.05,0.0,0.76393,0.00019,13.53549]
[1780353326833,36.87,71126.17,0.0,0.76185,0.00019,13.59895]
[1780353328871,36.87,71121.3,0.0,0.76091,0.00019,13.62751]
[1780353331891,36.87,71119.79,0.0,0.76066,0.00019,13.63142]
[1780353336927,36.87,71124.03,0.0,0.76146,0.00019,13.6073]
[1780353338940,36.88,71126.96,0.0,0.76201,0.00019,13.59057]
[1780353343974,36.88,71125.71,0.0,0.76176,0.00019,13.59839]
[1780353346997,36.88,71142.2,0.0,0.76489,0.00019,13.5029]
[1780353348003,36.88,71142.13,0.0,0.76487,0.00019,13.50341]
[1780353349012,36.88,71142.13,0.0,0.76487,0.00019,13.50353]
[1780353354046,36.89,71137.88,0.0,0.76404,0.00019,13.52885]
[1780353359082,36.89,71137.02,0.0,0.76386,0.00019,13.53438]
[1780353364117,36.89,71137.34,0.0,0.76391,0.00019,13.53305]
[1780353369152,36.89,71138.65,0.0,0.76414,0.00019,13.526]
[1780353374188,36.9,71134.29,0.0,0.76329,0.00019,13.55189]
[1780353376200,36.9,71132.05,0.0,0.76286,0.00019,13.56503]
[1780353381235,36.9,71133.38,0.0,0.7631,0.00019,13.55764]
[1780353386271,36.9,71132.73,0.0,0.76297,0.00019,13.5618]
[1780353388285,36.9,71126.83,0.0,0.76183,0.00019,13.59618]
[1780353389292,36.9,71118.64,0.0,0.76026,0.00019,13.64356]
[1780353389868,36.9,71118.65,0.0,0.76026,0.00019,13.64354]
[1780353395334,36.9,71118.5,0.0,0.76028,0.00019,13.63958]
[1780353400368,36.91,71117.97,0.0,0.76017,0.00019,13.64287]
[1780353405404,36.91,71114.01,0.0,0.75941,0.00019,13.66579]
[1780353411446,36.91,71114.09,0.0,0.75942,0.00019,13.66539]
[1780353412455,36.91,71106.39,0.0,0.75794,0.00019,13.70958]
[1780353413460,36.91,71101.49,0.0,0.75699,0.00019,13.73762]
[1780353415474,36.91,71096.94,0.0,0.75612,0.00019,13.76351]
[1780353420510,36.91,71097.81,0.0,0.75629,0.00019,13.75829]
[1780353425545,36.9,71096.65,0.0,0.75608,0.00019,13.76466]
[1780353430579,36.9,71092.87,0.0,0.75535,0.00019,13.78596]
[1780353435614,36.9,71091.52,0.0,0.75509,0.00019,13.79373]
[1780353440648,36.9,71088.7,0.0,0.75454,0.00019,13.80977]
[1780353445684,36.9,71086.93,0.0,0.75419,0.00019,13.81982]
[1780353447698,36.9,71080.68,0.0,0.75298,0.00019,13.85528]
[1780353450326,36.9,71069.03,0.0,0.7507,0.0002,13.921]
[1780353452734,36.9,71065.4,0.0,0.75004,0.0002,13.93628]
[1780353455756,36.9,71060.19,0.0,0.74902,0.0002,13.96533]
[1780353458774,36.9,71054.63,0.0,0.74793,0.0002,13.99637]
[1780353463817,36.9,71052.15,0.0,0.74744,0.0002,14.01027]
[1780353465824,36.9,71046.78,0.0,0.74637,0.0002,14.04019]
[1780353467842,36.9,71041.36,0.0,0.7453,0.0002,14.07025]
[1780353472874,36.9,71042.47,0.0,0.74553,0.0002,14.06394]
[1780353477909,36.9,71038.18,0.0,0.74468,0.0002,14.08756]
[1780353481938,36.9,71043.56,0.0,0.74575,0.0002,14.05765]
[1780353486973,36.9,71042.19,0.0,0.74548,0.0002,14.06511]
[1780353488987,36.9,71034.98,0.0,0.74405,0.0002,14.105]
[1780353489994,36.9,71027.96,0.0,0.74265,0.0002,14.14371]
[1780353495033,36.9,71023.99,0.0,0.74186,0.0002,14.16556]
[1780353500108,36.9,71021.63,0.0,0.74139,0.0002,14.17843]
[1780353502121,36.9,71033.93,0.0,0.74384,0.0002,14.11083]
[1780353503127,36.9,71038.45,0.0,0.74474,0.0002,14.08593]
[1780353505141,36.9,71032.12,0.0,0.74347,0.0002,14.12105]
[1780353507157,36.9,71025.54,0.0,0.74216,0.0002,14.15734]
[1780353508163,36.9,71017.11,0.0,0.74047,0.0002,14.20352]
[1780353509170,36.9,71019.96,0.0,0.74104,0.0002,14.18791]
[1780353514214,36.9,71020.85,0.0,0.74127,0.0002,14.178]
[1780353517230,36.9,71008.21,0.0,0.73874,0.0002,14.24699]
[1780353519246,36.9,71000.83,0.0,0.73725,0.0002,14.28698]
[1780353520253,36.9,70990.02,0.0,0.73506,0.0002,14.34531]
[1780353521260,36.9,70985.31,0.0,0.73411,0.0002,14.37056]
[1780353526295,36.9,70986.49,0.0,0.73435,0.0002,14.36411]
[1780353527302,36.9,70993.85,0.0,0.73584,0.0002,14.32453]
[1780353528308,36.9,70998.78,0.0,0.73684,0.0002,14.29794]
[1780353533343,36.9,70990.7,0.0,0.7352,0.0002,14.34165]
[1780353535359,36.9,70996.28,0.0,0.73633,0.0002,14.31154]
[1780353536368,36.9,71001.76,0.0,0.73744,0.0002,14.28189]
[1780353538380,36.9,71003.64,0.0,0.73782,0.0002,14.27171]
[1780353541399,36.9,70995.74,0.0,0.73622,0.0002,14.31446]
[1780353542407,36.9,70990.28,0.0,0.73512,0.0002,14.34389]
[1780353545429,36.9,70987.66,0.0,0.73458,0.0002,14.35796]
[1780353550463,36.9,70988.8,0.0,0.73482,0.0002,14.35182]
[1780353553486,36.9,70994.46,0.0,0.73596,0.0002,14.32137]
[1780353555501,36.9,71011.65,0.0,0.73943,0.0002,14.22823]
[1780353556511,36.9,71020.6,0.0,0.74122,0.0002,14.17942]
[1780353557515,36.9,71024.13,0.0,0.74192,0.0002,14.16018]
[1780353561543,36.9,71032.13,0.0,0.74351,0.0002,14.11651]
[1780353565571,36.91,71037.51,0.0,0.74457,0.0002,14.0871]
[1780353571195,36.9,71028.78,0.0,0.74289,0.0002,14.13006]
[1780353571614,36.9,71022.49,0.0,0.74163,0.0002,14.1646]
[1780353573628,36.9,71019.6,0.0,0.74106,0.0002,14.18035]
[1780353578663,36.9,71024.39,0.0,0.74203,0.0002,14.15378]
[1780353581265,36.9,71040.11,0.0,0.74516,0.0002,14.06697]
[1780353582696,36.9,71053.82,0.0,0.74788,0.0002,13.99066]
[1780353583703,36.9,71050.98,0.0,0.74732,0.0002,14.00654]
[1780353588738,36.9,71043.98,0.0,0.74592,0.0002,14.04565]
[1780353589746,36.9,71038.88,0.0,0.74491,0.0002,14.07393]
[1780353594782,36.9,71037.08,0.0,0.74456,0.0002,14.08373]
[1780353599816,36.9,71036.73,0.0,0.7445,0.0002,14.0854]
[1780353603847,36.9,71031.15,0.0,0.7434,0.0002,14.11601]
[1780353605859,36.9,71021.51,0.0,0.74148,0.0002,14.16871]
[1780353611482,36.89,71014.03,0.0,0.74,0.0002,14.20917]
[1780353613914,36.89,71012.54,0.0,0.7397,0.0002,14.2172]
[1780353619958,36.89,71008.25,0.0,0.73885,0.0002,14.24032]
[1780353621552,36.89,71001.92,0.0,0.73757,0.0002,14.27461]
[1780353622977,36.89,70998.72,0.0,0.73694,0.0002,14.29171]
[1780353625999,36.89,71005.35,0.0,0.73828,0.0002,14.25551]
[1780353629025,36.89,71011.01,0.0,0.73943,0.0002,14.22452]
[1780353631038,36.89,71019.7,0.0,0.74123,0.0002,14.17202]
[1780353633054,36.89,71010.58,0.0,0.7394,0.0002,14.22179]
[1780353639095,36.88,71007.78,0.0,0.73885,0.0002,14.2366]
[1780353641110,36.88,71021.23,0.0,0.74155,0.0002,14.16306]
[1780353645140,36.88,71023.27,0.0,0.74196,0.0002,14.15189]
[1780353649167,36.88,71016.4,0.0,0.74059,0.0002,14.18948]
[1780353652188,36.88,71011.05,0.0,0.73952,0.0002,14.21856]
[1780353657225,36.88,71014.39,0.0,0.74019,0.0002,14.20012]
[1780353662257,36.88,71011.45,0.0,0.73961,0.0002,14.21597]
[1780353667293,36.88,71009.59,0.0,0.73925,0.0002,14.22576]
[1780353669306,36.88,71016.88,0.0,0.74072,0.0002,14.18589]
[1780353672331,36.88,71009.56,0.0,0.73925,0.0002,14.22576]
[1780353674344,36.87,71002.7,0.0,0.73787,0.0002,14.26287]
[1780353679379,36.87,71009.27,0.0,0.73921,0.0002,14.22677]
[1780353682402,36.87,71002.65,0.0,0.73788,0.0002,14.26257]
[1780353687445,36.87,71002.92,0.0,0.73796,0.0002,14.26055]
[1780353690467,36.87,71008.7,0.0,0.73913,0.0002,14.22889]
[1780353692483,36.86,71016.41,0.0,0.74073,0.0002,14.18176]
[1780353698522,36.86,71015.78,0.0,0.74062,0.0002,14.18497]
[1780353700537,36.86,71029.8,0.0,0.74343,0.0002,14.1078]
[1780353702559,36.86,71030.33,0.0,0.74353,0.0002,14.10487]
[1780353706594,36.86,71036.74,0.0,0.74481,0.0002,14.0694]
[1780353711623,36.86,71036.62,0.0,0.7448,0.0002,14.0698]
[1780353717666,36.86,71036.07,0.0,0.7447,0.0002,14.07253]
[1780353720686,36.86,71041.7,0.0,0.74582,0.0002,14.04115]
[1780353725723,36.86,71047.64,0.0,0.747,0.0002,14.00795]
[1780353730763,36.86,71053.47,0.0,0.74816,0.0002,13.97536]
[1780353732354,36.86,71057.04,0.0,0.74887,0.0002,13.95529]
[1780353735795,36.85,71062.5,0.0,0.74995,0.0002,13.92448]
[1780353737809,36.85,71066.68,0.0,0.75077,0.0002,13.90087]
[1780353742844,36.85,71066.89,0.0,0.75082,0.0002,13.89955]
[1780353747882,36.85,71066.45,0.0,0.75074,0.0002,13.90186]
[1780353752916,36.85,71065.3,0.0,0.75057,0.0002,13.90312]
[1780353757953,36.85,71065.24,0.0,0.75057,0.0002,13.90326]
[1780353763995,36.85,71065.37,0.0,0.7506,0.0002,13.90229]
[1780353769029,36.85,71065.93,0.0,0.75072,0.0002,13.89897]
[1780353775073,36.85,71064.39,0.0,0.75042,0.0002,13.90737]
[1780353780107,36.84,71062.08,0.0,0.74998,0.0002,13.92013]
[1780353782719,36.84,71081.19,0.0,0.75373,0.0002,13.81208]
[1780353783128,36.84,71080.88,0.0,0.75367,0.0002,13.81386]
[1780353784136,36.84,71073.16,0.0,0.75215,0.0002,13.85761]
[1780353785143,36.84,71065.3,0.0,0.75061,0.0002,13.90192]
[1780353790178,36.84,71065.56,0.0,0.75067,0.0002,13.90023]
[1780353793207,36.84,71072.44,0.0,0.75202,0.0002,13.86135]
[1780353796227,36.84,71079.03,0.0,0.75331,0.0002,13.82411]
[1780353801262,36.84,71077.66,0.0,0.75304,0.0002,13.83204]
[1780353806296,36.84,71077.37,0.0,0.75298,0.0002,13.83381]
[1780353811332,36.84,71070.37,0.0,0.75166,0.0002,13.8684]
[1780353812339,36.84,71063.34,0.0,0.75028,0.0002,13.90796]
[1780353817374,36.84,71065.75,0.0,0.75076,0.0002,13.89413]
[1780353821402,36.84,71059.64,0.0,0.74957,0.0002,13.92825]
[1780353826437,36.84,71058.37,0.0,0.74933,0.0002,13.93493]
[1780353831473,36.84,71057.83,0.0,0.74924,0.0002,13.93751]
[1780353836508,36.83,71057.84,0.0,0.74926,0.0002,13.93702]
[1780353841545,36.83,71057.21,0.0,0.74915,0.0002,13.94013]
[1780353844567,36.83,71043.82,0.0,0.7465,0.0002,14.01477]
[1780353845575,36.83,71034.55,0.0,0.74466,0.0002,14.06622]
[1780353850609,36.83,71037.07,0.0,0.74517,0.0002,14.05202]
[1780353855644,36.83,71037.17,0.0,0.7452,0.0002,14.05126]
[1780353860679,36.82,71033.26,0.0,0.74443,0.0002,14.07267]
[1780353865714,36.82,71033.98,0.0,0.74458,0.0002,14.06838]
[1780353870749,36.82,71034.06,0.0,0.74461,0.0002,14.06765]
[1780353875807,36.82,71032.42,0.0,0.74434,0.0002,14.07159]
[1780353881848,36.82,71031.34,0.0,0.7441,0.0002,14.07806]
[1780353886884,36.83,71039.0,0.0,0.74562,0.0002,14.03598]
[1780353887894,36.83,71045.13,0.0,0.74683,0.0002,14.00192]
[1780353889905,36.83,71046.64,0.0,0.74713,0.0002,13.99371]
[1780353890912,36.83,71051.81,0.0,0.74815,0.0002,13.96493]
[1780353895948,36.83,71051.56,0.0,0.74807,0.0002,13.96706]
[1780353898968,36.83,71045.77,0.0,0.74691,0.0002,13.99979]
[1780353900983,36.84,71045.71,0.0,0.74689,0.0002,14.00032]
[1780353906018,36.84,71053.26,0.0,0.74837,0.0002,13.95864]
[1780353907024,36.84,71057.9,0.0,0.74928,0.0002,13.93274]
[1780353912059,36.84,71062.12,0.0,0.7501,0.0002,13.90952]
[1780353913665,36.84,71072.08,0.0,0.75205,0.0002,13.85348]
[1780353916087,36.84,71077.52,0.0,0.75311,0.0002,13.82288]
[1780353921124,36.85,71081.22,0.0,0.75381,0.0002,13.80258]
[1780353923753,36.85,71093.87,0.0,0.75626,0.00019,13.73089]
[1780353927167,36.85,71084.1,0.0,0.75436,0.0002,13.78679]
[1780353932202,36.85,71083.54,0.0,0.75429,0.0002,13.78515]
[1780353937236,36.85,71083.86,0.0,0.75435,0.0002,13.78356]
[1780353943678,36.86,71083.69,0.0,0.7543,0.0002,13.78482]
[1780353949321,36.86,71087.26,0.0,0.75499,0.00019,13.76491]
[1780353954357,36.86,71084.71,0.0,0.75448,0.0002,13.77983]
[1780353959392,36.86,71086.02,0.0,0.75472,0.00019,13.77283]
[1780353964431,36.87,71088.33,0.0,0.75515,0.00019,13.76019]
[1780353966441,36.87,71093.07,0.0,0.75607,0.00019,13.73333]
[1780353971476,36.87,71095.53,0.0,0.75654,0.00019,13.71937]
[1780353975506,36.87,71082.91,0.0,0.75409,0.0002,13.79121]
[1780353980541,36.87,71082.95,0.0,0.7541,0.0002,13.79073]
[1780353985575,36.87,71085.59,0.0,0.75462,0.00019,13.77575]
[1780353988596,36.87,71097.16,0.0,0.75687,0.00019,13.70979]
[1780353989603,36.87,71097.0,0.0,0.75683,0.00019,13.71079]
[1780353994649,36.87,71096.42,0.0,0.75677,0.00019,13.7091]
[1780353995654,36.87,71105.0,0.0,0.75843,0.00019,13.65999]
[1780353996663,36.87,71112.39,0.0,0.75985,0.00019,13.61758]
[1780354000689,36.87,71117.67,0.0,0.76086,0.00019,13.58738]
[1780354002704,36.87,71126.53,0.0,0.76256,0.00019,13.53623]
[1780354007739,36.87,71134.93,0.0,0.76414,0.00019,13.48804]
[1780354008746,36.87,71141.2,0.0,0.76533,0.00019,13.45168]
[1780354010760,36.88,71153.21,0.0,0.7676,0.00019,13.38158]
[1780354013781,36.88,71146.91,0.0,0.7664,0.00019,13.41877]
[1780354017809,36.88,71152.58,0.0,0.76746,0.00019,13.38599]
[1780354018817,36.88,71156.98,0.0,0.76829,0.00019,13.36024]
[1780354023852,36.88,71158.91,0.0,0.76864,0.00019,13.34935]
[1780354025866,36.88,71160.26,0.0,0.76888,0.00019,13.34178]
[1780354028887,36.89,71165.36,0.0,0.76982,0.00019,13.31224]
[1780354029894,36.89,71163.83,0.0,0.76953,0.00019,13.32142]
[1780354034932,36.89,71157.06,0.0,0.76823,0.00019,13.36194]
[1780354039966,36.89,71156.79,0.0,0.76816,0.00019,13.36426]
[1780354043993,36.9,71162.22,0.0,0.76917,0.00019,13.33276]
[1780354045000,36.9,71167.63,0.0,0.77018,0.00019,13.30101]
[1780354049031,36.9,71172.87,0.0,0.77116,0.00019,13.27045]
[1780354050038,36.9,71178.04,0.0,0.77212,0.00019,13.23999]
[1780354053058,36.9,71169.35,0.0,0.77053,0.00019,13.28665]
[1780354054065,36.9,71163.76,0.0,0.76948,0.00019,13.31978]
[1780354056090,36.9,71162.23,0.0,0.76918,0.00019,13.32907]
[1780354058098,36.91,71153.58,0.0,0.76754,0.00019,13.38019]
[1780354059102,36.91,71152.16,0.0,0.76727,0.00019,13.38865]
[1780354060116,36.91,71158.69,0.0,0.7685,0.00019,13.35049]
[1780354061118,36.91,71163.75,0.0,0.76944,0.00019,13.32093]
[1780354066151,36.91,71161.6,0.0,0.76901,0.00019,13.33456]
[1780354071186,36.92,71166.27,0.0,0.76986,0.00019,13.30786]
[1780354074836,36.92,71176.79,0.0,0.77181,0.00019,13.24642]
[1780354077228,36.92,71177.75,0.0,0.77198,0.00019,13.24119]
[1780354082263,36.93,71180.02,0.0,0.77238,0.00019,13.22848]
[1780354085285,36.93,71174.27,0.0,0.77129,0.00019,13.26287]
[1780354088305,36.93,71174.02,0.0,0.77124,0.00019,13.26466]
[1780354091327,36.93,71183.78,0.0,0.77305,0.00019,13.20722]
[1780354092334,36.93,71192.53,0.0,0.77467,0.00019,13.15544]
[1780354093343,36.93,71193.82,0.0,0.7749,0.00019,13.14799]
[1780354098376,36.94,71201.02,0.0,0.77621,0.00018,13.10605]
[1780354101398,36.94,71209.16,0.0,0.7777,0.00018,13.05773]
[1780354103411,36.94,71216.88,0.0,0.7791,0.00018,13.01194]
[1780354107439,36.95,71210.24,0.0,0.77787,0.00018,13.05218]
[1780354108446,36.95,71200.59,0.0,0.77609,0.00018,13.10992]
[1780354109454,36.95,71202.17,0.0,0.77638,0.00018,13.10062]
[1780354112475,36.95,71219.43,0.0,0.77959,0.00018,12.99252]
[1780354115125,36.95,71221.55,0.0,0.77997,0.00018,12.98019]
[1780354120530,36.96,71217.26,0.0,0.77915,0.00018,13.00701]
[1780354124568,36.96,71225.67,0.0,0.78067,0.00018,12.95724]
[1780354129609,36.97,71231.55,0.0,0.7817,0.00018,12.92311]
[1780354130616,36.97,71240.47,0.0,0.78332,0.00018,12.8695]
[1780354132630,36.97,71248.4,0.0,0.78474,0.00018,12.82202]
[1780354134658,36.97,71258.93,0.0,0.78662,0.00018,12.75868]
[1780354136660,36.97,71270.04,0.0,0.78859,0.00018,12.69152]
[1780354140692,36.98,71275.12,0.0,0.78948,0.00018,12.66119]
[1780354141697,36.98,71290.62,0.0,0.79221,0.00018,12.5668]
[1780354143711,36.98,71281.58,0.0,0.7906,0.00018,12.62278]
[1780354145725,36.98,71273.16,0.0,0.78908,0.00018,12.67484]
[1780354148745,36.99,71268.06,0.0,0.78815,0.00018,12.70682]
[1780354153781,37.02,71273.97,0.0,0.789,0.00018,12.6779]
[1780354156802,37.04,71264.53,0.0,0.78721,0.00018,12.73903]
[1780354158817,37.04,71271.88,0.0,0.78851,0.00018,12.69489]
[1780354159825,37.04,71277.11,0.0,0.78943,0.00018,12.66337]
[1780354160830,37.04,71282.83,0.0,0.79043,0.00018,12.62887]
[1780354163851,37.06,71276.18,0.0,0.78914,0.00018,12.67339]
[1780354166875,37.07,71284.14,0.0,0.79052,0.00018,12.62588]
[1780354171907,37.08,71287.43,0.0,0.79111,0.00018,12.60238]
[1780354176944,37.08,71287.55,0.0,0.79108,0.00018,12.60347]
[1780354179964,37.09,71277.79,0.0,0.78932,0.00018,12.66391]
[1780354181978,37.09,71271.18,0.0,0.78813,0.00018,12.70458]
[1780354187015,37.1,71269.37,0.0,0.78778,0.00018,12.71671]
[1780354192047,37.1,71264.62,0.0,0.78689,0.00018,12.74682]
[1780354195068,37.1,71278.87,0.0,0.78942,0.00018,12.66079]
[1780354196076,37.11,71283.09,0.0,0.79016,0.00018,12.63532]
[1780354201112,37.11,71284.23,0.0,0.79033,0.00018,12.62953]
[1780354203125,37.11,71275.15,0.0,0.7887,0.00018,12.68533]
[1780354204132,37.11,71273.41,0.0,0.78839,0.00018,12.69618]
[1780354209167,37.12,71273.53,0.0,0.78837,0.00018,12.69686]
[1780354214202,37.13,71270.15,0.0,0.78773,0.00018,12.71872]
[1780354219237,37.13,71274.32,0.0,0.78843,0.00018,12.69468]
[1780354221251,37.14,71280.99,0.0,0.7896,0.00018,12.65477]
[1780354226287,37.14,71280.71,0.0,0.78951,0.00018,12.65806]
[1780354231321,37.15,71279.59,0.0,0.78932,0.00018,12.66122]
[1780354236357,37.16,71276.83,0.0,0.78879,0.00018,12.67943]
[1780354241392,37.16,71272.25,0.0,0.78794,0.00018,12.70851]
[1780354246427,37.17,71272.14,0.0,0.78788,0.00018,12.71036]
[1780354251462,37.17,71269.88,0.0,0.78746,0.00018,12.72464]
[1780354256498,37.17,71270.0,0.0,0.78747,0.00018,12.72443]
[1780354261534,37.18,71269.74,0.0,0.78741,0.00018,12.72653]
[1780354264191,37.18,71263.82,0.0,0.78634,0.00018,12.76261]
[1780354268582,37.18,71272.04,0.0,0.7878,0.00018,12.71323]
[1780354270596,37.18,71278.41,0.0,0.78892,0.00018,12.67492]
[1780354275636,37.19,71273.99,0.0,0.78812,0.00018,12.70248]
[1780354277647,37.19,71270.14,0.0,0.78743,0.00018,12.72601]
[1780354282682,37.19,71267.35,0.0,0.78692,0.00018,12.74334]
[1780354287727,37.19,71275.01,0.0,0.78827,0.00018,12.69745]
[1780354288729,37.19,71276.71,0.0,0.78856,0.00018,12.6873]
[1780354293763,37.19,71274.1,0.0,0.78814,0.00018,12.69866]
[1780354296784,37.2,71279.43,0.0,0.78907,0.00018,12.66679]
[1780354298799,37.2,71286.87,0.0,0.79037,0.00018,12.62205]
[1780354303834,37.2,71287.01,0.0,0.79037,0.00018,12.62233]
[1780354305848,37.21,71291.25,0.0,0.79109,0.00018,12.59731]
[1780354310881,37.21,71292.4,0.0,0.79126,0.00018,12.59161]
[1780354315917,37.22,71298.76,0.0,0.79234,0.00018,12.55418]
[1780354317932,37.22,71304.87,0.0,0.7934,0.00017,12.5174]
[1780354322966,37.23,71305.79,0.0,0.79353,0.00017,12.51298]
[1780354328001,37.23,71308.4,0.0,0.79395,0.00017,12.49812]
[1780354333035,37.23,71306.0,0.0,0.79352,0.00017,12.51337]
[1780354338072,37.24,71305.71,0.0,0.79345,0.00017,12.51573]
[1780354341093,37.24,71300.03,0.0,0.79245,0.00018,12.55065]
[1780354346128,37.24,71304.23,0.0,0.79316,0.00017,12.5257]
[1780354351162,37.24,71306.44,0.0,0.79359,0.00017,12.50772]
[1780354357205,37.25,71306.87,0.0,0.79364,0.00017,12.50599]
[1780354362242,37.25,71310.23,0.0,0.7942,0.00017,12.48634]
[1780354367274,37.26,71311.82,0.0,0.79445,0.00017,12.47756]
[1780354372309,37.26,71308.01,0.0,0.79376,0.00017,12.50175]
[1780354377345,37.26,71306.49,0.0,0.79347,0.00017,12.51184]
[1780354382380,37.27,71305.37,0.0,0.79326,0.00017,12.51947]
[1780354387415,37.27,71293.97,0.0,0.79122,0.00018,12.59009]
[1780354388422,37.28,71292.4,0.0,0.79094,0.00018,12.59996]
[1780354393457,37.28,71293.02,0.0,0.79101,0.00018,12.59742]
[1780354398492,37.29,71295.61,0.0,0.79144,0.00018,12.58276]
[1780354402180,37.29,71284.22,0.0,0.7894,0.00018,12.6527]
[1780354403528,37.29,71278.03,0.0,0.7883,0.00018,12.69032]
[1780354408563,37.3,71273.42,0.0,0.78746,0.00018,12.71896]
[1780354413600,37.3,71273.48,0.0,0.78751,0.00018,12.71398]
[1780354418634,37.3,71271.08,0.0,0.78707,0.00018,12.72901]
[1780354420649,37.3,71265.14,0.0,0.78601,0.00018,12.76491]
[1780354425682,37.3,71264.49,0.0,0.78589,0.00018,12.76907]
[1780354427697,37.3,71271.88,0.0,0.7872,0.00018,12.72474]
[1780354433738,37.31,71273.78,0.0,0.78752,0.00018,12.71393]
[1780354438775,37.31,71272.61,0.0,0.78729,0.00018,12.72149]
[1780354443809,37.31,71269.78,0.0,0.78678,0.00018,12.73896]
[1780354446830,37.31,71264.57,0.0,0.78585,0.00018,12.77046]
[1780354451865,37.31,71263.23,0.0,0.7856,0.00018,12.77866]
[1780354456900,37.31,71278.04,0.0,0.78823,0.00018,12.68969]
[1780354457907,37.31,71281.45,0.0,0.78883,0.00018,12.66924]
[1780354462943,37.32,71284.58,0.0,0.78936,0.00018,12.65111]
[1780354466970,37.32,71278.01,0.0,0.78818,0.00018,12.69137]
[1780354472005,37.32,71276.31,0.0,0.78792,0.00018,12.69694]
[1780354478048,37.33,71275.58,0.0,0.78777,0.00018,12.70201]
[1780354483081,37.33,71279.27,0.0,0.78841,0.00018,12.68031]
[1780354488116,37.33,71276.23,0.0,0.78786,0.00018,12.69914]
[1780354493152,37.33,71278.4,0.0,0.78823,0.00018,12.68654]
[1780354498187,37.34,71285.57,0.0,0.78948,0.00018,12.64384]
[1780354503243,37.34,71288.11,0.0,0.78991,0.00018,12.62913]
[1780354504240,37.34,71297.27,0.0,0.79152,0.00018,12.57378]
[1780354506254,37.34,71303.89,0.0,0.79267,0.00017,12.53391]
[1780354511289,37.34,71304.29,0.0,0.79272,0.00017,12.53228]
[1780354516323,37.35,71301.28,0.0,0.79217,0.00018,12.55131]
[1780354521359,37.35,71302.38,0.0,0.79234,0.00017,12.54545]
[1780354526395,37.36,71301.95,0.0,0.79224,0.00017,12.54889]
[1780354531429,37.36,71300.72,0.0,0.79206,0.00018,12.55199]
[1780354536465,37.36,71302.36,0.0,0.79232,0.00017,12.54297]
[1780354541498,37.37,71301.4,0.0,0.79212,0.00018,12.54976]
[1780354545529,37.37,71295.37,0.0,0.79105,0.00018,12.58705]
[1780354550562,37.38,71296.45,0.0,0.79121,0.00018,12.58127]
[1780354555597,37.38,71292.05,0.0,0.79042,0.00018,12.60862]
[1780354560632,37.38,71289.26,0.0,0.78991,0.00018,12.62632]
[1780354565670,37.39,71290.47,0.0,0.7901,0.00018,12.61982]
[1780354568691,37.39,71301.79,0.0,0.79207,0.00017,12.55179]
[1780354569700,37.39,71302.24,0.0,0.79214,0.00017,12.54924]
[1780354574734,37.39,71300.92,0.0,0.79189,0.00018,12.55817]
[1780354579767,37.4,71300.81,0.0,0.79184,0.00018,12.55974]
[1780354580775,37.4,71309.29,0.0,0.79332,0.00017,12.50852]
[1780354581781,37.4,71313.54,0.0,0.79405,0.00017,12.48296]
[1780354584802,37.4,71324.12,0.0,0.79586,0.00017,12.41947]
[1780354585810,37.41,71324.67,0.0,0.79595,0.00017,12.41634]
[1780354590845,37.41,71323.58,0.0,0.79574,0.00017,12.42382]
[1780354596887,37.42,71326.56,0.0,0.79627,0.00017,12.40187]
[1780354601925,37.42,71328.31,0.0,0.79654,0.00017,12.39243]
[1780354606958,37.43,71326.85,0.0,0.79625,0.00017,12.40253]
[1780354613000,37.43,71327.15,0.0,0.79627,0.00017,12.40208]
[1780354618035,37.44,71329.49,0.0,0.79664,0.00017,12.38898]
[1780354623070,37.44,71331.16,0.0,0.79689,0.00017,12.38006]
[1780354628116,37.45,71330.83,0.0,0.7968,0.00017,12.38329]
[1780354633152,37.45,71331.66,0.0,0.79691,0.00017,12.37944]
[1780354635164,37.46,71343.3,0.0,0.7989,0.00017,12.30894]
[1780354637179,37.46,71343.52,0.0,0.79892,0.00017,12.30825]
[1780354642214,37.47,71342.95,0.0,0.79878,0.00017,12.31299]
[1780354647249,37.47,71345.69,0.0,0.79923,0.00017,12.297]
[1780354649267,37.47,71355.77,0.0,0.80094,0.00017,12.23572]
[1780354650270,37.47,71359.42,0.0,0.80155,0.00017,12.21362]
[1780354654302,37.48,71352.63,0.0,0.80042,0.00017,12.25136]
[1780354655307,37.48,71347.61,0.0,0.79956,0.00017,12.28226]
[1780354658327,37.48,71338.85,0.0,0.79805,0.00017,12.33623]
[1780354659334,37.48,71332.48,0.0,0.79695,0.00017,12.37525]
[1780354662355,37.48,71339.08,0.0,0.79806,0.00017,12.33569]
[1780354667390,37.49,71333.46,0.0,0.79707,0.00017,12.37106]
[1780354672425,37.49,71330.22,0.0,0.79648,0.00017,12.39178]
[1780354680482,37.5,71329.8,0.0,0.79637,0.00017,12.39583]
[1780354685517,37.51,71331.64,0.0,0.79666,0.00017,12.38558]
[1780354691560,37.51,71332.75,0.0,0.79683,0.00017,12.37968]
[1780354696593,37.51,71331.85,0.0,0.79665,0.00017,12.38597]
[1780354701630,37.52,71331.6,0.0,0.79658,0.00017,12.3883]
[1780354702643,37.52,71337.09,0.0,0.79752,0.00017,12.35507]
[1780354704651,37.52,71349.38,0.0,0.79961,0.00017,12.28051]
[1780354705658,37.52,71349.31,0.0,0.7996,0.00017,12.28116]
[1780354707673,37.52,71354.53,0.0,0.80047,0.00017,12.24974]
[1780354708680,37.52,71363.09,0.0,0.80192,0.00017,12.19763]
[1780354709685,37.52,71365.09,0.0,0.80225,0.00017,12.18571]
[1780354714723,37.53,71373.02,0.0,0.8036,0.00017,12.13343]
[1780354719757,37.54,71370.05,0.0,0.80306,0.00017,12.15323]
[1780354724792,37.54,71370.27,0.0,0.80306,0.00017,12.15307]
[1780354725799,37.54,71363.47,0.0,0.80191,0.00017,12.19492]
[1780354726806,37.55,71363.36,0.0,0.80189,0.00017,12.19575]
[1780354731841,37.55,71360.28,0.0,0.80135,0.00017,12.21531]
[1780354736877,37.55,71357.96,0.0,0.80094,0.00017,12.23013]
[1780354741911,37.55,71357.71,0.0,0.80088,0.00017,12.23223]
[1780354742921,37.55,71352.39,0.0,0.79997,0.00017,12.26483]
[1780354747954,37.56,71351.96,0.0,0.79989,0.00017,12.26781]
[1780354752989,37.56,71351.87,0.0,0.79986,0.00017,12.2687]
[1780354758026,37.56,71351.88,0.0,0.79985,0.00017,12.26907]
[1780354763060,37.56,71353.39,0.0,0.8001,0.00017,12.26029]
[1780354768096,37.56,71353.96,0.0,0.80018,0.00017,12.25728]
[1780354769105,37.56,71343.73,0.0,0.79843,0.00017,12.31973]
[1780354771116,37.56,71345.12,0.0,0.79872,0.00017,12.30635]
[1780354774826,37.57,71338.7,0.0,0.79761,0.00017,12.34598]
[1780354777161,37.57,71330.56,0.0,0.7962,0.00017,12.39563]
[1780354779176,37.57,71324.28,0.0,0.79512,0.00017,12.4339]
[1780354781189,37.57,71319.46,0.0,0.79428,0.00017,12.46328]
[1780354786224,37.57,71318.92,0.0,0.79418,0.00017,12.46654]
[1780354791260,37.57,71323.78,0.0,0.79502,0.00017,12.43717]
[1780354799316,37.57,71318.35,0.0,0.79408,0.00017,12.4702]
[1780354804353,37.57,71316.64,0.0,0.79378,0.00017,12.48058]
[1780354805359,37.57,71324.5,0.0,0.79514,0.00017,12.43302]
[1780354807373,37.57,71326.11,0.0,0.79542,0.00017,12.42338]
[1780354812408,37.57,71322.06,0.0,0.79471,0.00017,12.44827]
[1780354816443,37.57,71327.09,0.0,0.79557,0.00017,12.41807]
[1780354821475,37.58,71327.15,0.0,0.79557,0.00017,12.41797]
[1780354823488,37.58,71321.88,0.0,0.79466,0.00017,12.45001]
[1780354828523,37.58,71320.78,0.0,0.79446,0.00017,12.45674]
[1780354833558,37.58,71321.23,0.0,0.7946,0.00017,12.44895]
[1780354838594,37.58,71321.59,0.0,0.79465,0.00017,12.44698]
[1780354843630,37.58,71306.29,0.0,0.79199,0.00017,12.53947]
[1780354844638,37.58,71306.29,0.0,0.79199,0.00017,12.53953]
[1780354849673,37.58,71304.56,0.0,0.79168,0.00017,12.55019]
[1780354852697,37.58,71296.94,0.0,0.79034,0.00018,12.59638]
[1780354853701,37.58,71291.72,0.0,0.78942,0.00018,12.62784]
[1780354858737,37.58,71290.01,0.0,0.78912,0.00018,12.63838]
[1780354860752,37.58,71302.92,0.0,0.79137,0.00017,12.56088]
[1780354861760,37.58,71311.44,0.0,0.79286,0.00017,12.5096]
[1780354862767,37.58,71317.93,0.0,0.79398,0.00017,12.47041]
[1780354863774,37.58,71317.67,0.0,0.79394,0.00017,12.47206]
[1780354864781,37.59,71321.56,0.0,0.79461,0.00017,12.44866]
[1780354867802,37.59,71326.19,0.0,0.7954,0.00017,12.42086]
[1780354872837,37.59,71328.11,0.0,0.79572,0.00017,12.40955]
[1780354874851,37.59,71339.42,0.0,0.79766,0.00017,12.34115]
[1780354876865,37.59,71340.86,0.0,0.7979,0.00017,12.33272]
[1780354880901,37.59,71334.2,0.0,0.79674,0.00017,12.37363]
[1780354883922,37.59,71325.31,0.0,0.7952,0.00017,12.42776]
[1780354887952,37.59,71325.89,0.0,0.7953,0.00017,12.42436]
[1780354890972,37.59,71332.51,0.0,0.79644,0.00017,12.38434]
[1780354892987,37.6,71333.52,0.0,0.79666,0.00017,12.37315]
[1780354898038,37.6,71327.94,0.0,0.79569,0.00017,12.40734]
[1780354901062,37.6,71319.63,0.0,0.79426,0.00017,12.4577]
[1780354902073,37.6,71314.25,0.0,0.79333,0.00017,12.49017]
[1780354904086,37.6,71310.51,0.0,0.79267,0.00017,12.51302]
[1780354909121,37.6,71310.37,0.0,0.79262,0.00017,12.51453]
[1780354914155,37.6,71307.28,0.0,0.79207,0.00017,12.53384]
[1780354919192,37.61,71303.18,0.0,0.79134,0.00017,12.55912]
[1780354923220,37.61,71297.3,0.0,0.7903,0.00018,12.59487]
[1780354928256,37.61,71298.51,0.0,0.7905,0.00017,12.58801]
[1780354930271,37.61,71306.56,0.0,0.7919,0.00017,12.53977]
[1780354933294,37.61,71299.25,0.0,0.79061,0.00017,12.58407]
[1780354938326,37.62,71294.09,0.0,0.7897,0.00018,12.61542]
[1780354943360,37.62,71293.81,0.0,0.78964,0.00018,12.61733]
[1780354948397,37.62,71294.34,0.0,0.78974,0.00018,12.614]
[1780354953431,37.61,71284.8,0.0,0.78813,0.00018,12.66554]
[1780354954438,37.61,71280.81,0.0,0.78743,0.00018,12.68926]
[1780354959473,37.61,71279.96,0.0,0.78731,0.00018,12.69345]
[1780354964520,37.6,71276.68,0.0,0.78676,0.00018,12.71207]
[1780354966534,37.6,71286.06,0.0,0.78842,0.00018,12.65558]
[1780354971574,37.6,71281.58,0.0,0.78766,0.00018,12.68158]
[1780354976603,37.59,71280.0,0.0,0.7874,0.00018,12.69009]
[1780354981638,37.59,71275.13,0.0,0.78657,0.00018,12.71825]
[1780354986673,37.58,71270.67,0.0,0.78581,0.00018,12.74381]
[1780354991708,37.58,71270.28,0.0,0.78577,0.00018,12.74507]
[1780354993724,37.58,71275.89,0.0,0.78678,0.00018,12.71117]
[1780354996743,37.57,71282.59,0.0,0.78798,0.00018,12.67057]
[1780355001779,37.57,71285.33,0.0,0.78848,0.00018,12.65351]
[1780355003793,37.57,71297.03,0.0,0.79054,0.00018,12.58301]
[1780355004800,37.57,71296.36,0.0,0.79042,0.00018,12.587]
[1780355007821,37.57,71290.47,0.0,0.7894,0.00018,12.62219]
[1780355008830,37.57,71298.69,0.0,0.79084,0.00018,12.5727]
[1780355009835,37.57,71299.89,0.0,0.79105,0.00017,12.56545]
[1780355012857,37.57,71306.9,0.0,0.79234,0.00017,12.51785]
[1780355017891,37.57,71305.07,0.0,0.79202,0.00017,12.52875]
[1780355022938,37.57,71305.52,0.0,0.79211,0.00017,12.52584]
[1780355027979,37.57,71305.56,0.0,0.79212,0.00017,12.52537]
[1780355033008,37.56,71305.81,0.0,0.79217,0.00017,12.52362]
[1780355038043,37.56,71304.92,0.0,0.79202,0.00017,12.52873]
[1780355043082,37.56,71303.98,0.0,0.79187,0.00017,12.53412]
[1780355048117,37.56,71304.37,0.0,0.79194,0.00017,12.53147]
[1780355054158,37.56,71303.56,0.0,0.79181,0.00017,12.53599]
[1780355059200,37.56,71300.64,0.0,0.79131,0.00017,12.55322]
[1780355064235,37.56,71306.71,0.0,0.79238,0.00017,12.51626]
[1780355069270,37.55,71308.66,0.0,0.79272,0.00017,12.50434]
[1780355074304,37.55,71308.03,0.0,0.79268,0.00017,12.50275]
[1780355080348,37.55,71307.94,0.0,0.79267,0.00017,12.50307]
[1780355085383,37.55,71307.15,0.0,0.79254,0.00017,12.50763]
[1780355090418,37.55,71306.93,0.0,0.7925,0.00017,12.50871]
[1780355095454,37.55,71307.0,0.0,0.79253,0.00017,12.50797]
[1780355100488,37.55,71306.15,0.0,0.79239,0.00017,12.51271]
[1780355107185,37.54,71301.61,0.0,0.79162,0.00017,12.53931]
[1780355112572,37.54,71305.08,0.0,0.79224,0.00017,12.5179]
[1780355117610,37.54,71302.6,0.0,0.79182,0.00017,12.53238]
[1780355122645,37.54,71290.22,0.0,0.78966,0.00018,12.60636]
[1780355123654,37.54,71284.99,0.0,0.78874,0.00018,12.63779]
[1780355128691,37.54,71288.92,0.0,0.78944,0.00018,12.61407]
[1780355133726,37.54,71288.91,0.0,0.78949,0.00018,12.6089]
[1780355138761,37.54,71291.01,0.0,0.78986,0.00018,12.5963]
[1780355143796,37.54,71290.56,0.0,0.78978,0.00018,12.59908]
[1780355148830,37.54,71287.51,0.0,0.78924,0.00018,12.61746]
[1780355154872,37.54,71291.68,0.0,0.78997,0.00018,12.59251]
[1780355159908,37.54,71290.06,0.0,0.78969,0.00018,12.60236]
[1780355161923,37.54,71300.67,0.0,0.79155,0.00017,12.53852]
[1780355163937,37.54,71302.17,0.0,0.79181,0.00017,12.52959]
[1780355167965,37.54,71308.71,0.0,0.79293,0.00017,12.49059]
[1780355173001,37.54,71307.34,0.0,0.79269,0.00017,12.499]
[1780355178042,37.54,71306.7,0.0,0.79257,0.00017,12.50318]
[1780355183073,37.54,71300.08,0.0,0.7914,0.00017,12.54354]
[1780355188108,37.54,71290.06,0.0,0.78965,0.00018,12.60373]
[1780355189115,37.54,71280.38,0.0,0.78794,0.00018,12.66175]
[1780355190122,37.54,71270.88,0.0,0.78626,0.00018,12.71858]
[1780355191130,37.54,71265.61,0.0,0.78538,0.00018,12.74476]
[1780355192136,37.54,71255.87,0.0,0.78365,0.00018,12.80266]
[1780355193142,37.54,71250.26,0.0,0.78265,0.00018,12.83587]
[1780355194152,37.54,71251.28,0.0,0.78283,0.00018,12.82973]
[1780355199185,37.54,71253.83,0.0,0.78331,0.00018,12.81376]
[1780355204221,37.53,71246.89,0.0,0.78208,0.00018,12.85441]
[1780355208249,37.53,71241.24,0.0,0.78109,0.00018,12.8873]
[1780355213285,37.53,71241.05,0.0,0.78107,0.00018,12.8877]
[1780355218331,37.52,71241.58,0.0,0.78119,0.00018,12.88396]
[1780355221356,37.52,71247.7,0.0,0.78229,0.00018,12.84753]
[1780355228036,37.52,71245.01,0.0,0.78181,0.00018,12.86329]
[1780355233439,37.52,71249.61,0.0,0.78265,0.00018,12.83576]
[1780355235452,37.52,71254.39,0.0,0.7835,0.00018,12.80736]
[1780355240486,37.52,71255.79,0.0,0.78375,0.00018,12.79924]
[1780355245523,37.52,71255.45,0.0,0.78368,0.00018,12.80149]
[1780355250558,37.52,71257.79,0.0,0.7841,0.00018,12.78742]
[1780355258249,37.52,71263.13,0.0,0.78512,0.00018,12.74999]
[1780355259621,37.52,71265.13,0.0,0.78548,0.00018,12.73804]
[1780355262642,37.52,71277.33,0.0,0.78765,0.00018,12.66497]
[1780355263649,37.52,71282.69,0.0,0.7886,0.00018,12.6328]
[1780355266669,37.52,71283.93,0.0,0.78882,0.00018,12.62544]
[1780355271705,37.52,71282.3,0.0,0.78852,0.00018,12.63537]
[1780355274726,37.52,71288.68,0.0,0.78965,0.00018,12.5971]
[1780355276739,37.52,71298.27,0.0,0.79133,0.00018,12.53944]
[1780355278392,37.52,71298.22,0.0,0.79131,0.00018,12.54]
[1780355282787,37.53,71303.56,0.0,0.79223,0.00017,12.5083]
[1780355284798,37.53,71306.05,0.0,0.79266,0.00017,12.49336]
[1780355289834,37.53,71304.31,0.0,0.79235,0.00017,12.50417]
[1780355294869,37.53,71299.07,0.0,0.79143,0.00018,12.53592]
[1780355296885,37.53,71294.42,0.0,0.79062,0.00018,12.56381]
[1780355301920,37.53,71295.62,0.0,0.79084,0.00018,12.55615]
[1780355303957,37.53,71286.57,0.0,0.78925,0.00018,12.61058]
[1780355305962,37.53,71300.68,0.0,0.79173,0.00017,12.52562]
[1780355306970,37.53,71301.11,0.0,0.7918,0.00017,12.52309]
[1780355312009,37.53,71290.41,0.0,0.78997,0.00018,12.58277]
[1780355313013,37.53,71288.42,0.0,0.78962,0.00018,12.59478]
[1780355318049,37.53,71284.6,0.0,0.78895,0.00018,12.61782]
[1780355320065,37.53,71292.79,0.0,0.79039,0.00018,12.5686]
[1780355321069,37.53,71292.3,0.0,0.7903,0.00018,12.57161]
[1780355326105,37.53,71292.07,0.0,0.79025,0.00018,12.57329]
[1780355331142,37.53,71295.38,0.0,0.79082,0.00018,12.55376]
[1780355336175,37.53,71292.85,0.0,0.79036,0.00018,12.56937]
[1780355341215,37.54,71292.92,0.0,0.79037,0.00018,12.5693]
[1780355346254,37.54,71290.15,0.0,0.78987,0.00018,12.58625]
[1780355351286,37.54,71289.59,0.0,0.78977,0.00018,12.58988]
[1780355356322,37.54,71290.7,0.0,0.78995,0.00018,12.58346]
[1780355361357,37.54,71307.14,0.0,0.79283,0.00017,12.48459]
[1780355362363,37.54,71318.3,0.0,0.79477,0.00017,12.41706]
[1780355363371,37.54,71318.66,0.0,0.79483,0.00017,12.41489]
[1780355364377,37.54,71316.58,0.0,0.79446,0.00017,12.42768]
[1780355369413,37.54,71308.2,0.0,0.793,0.00017,12.47872]
[1780355374452,37.55,71311.7,0.0,0.79366,0.00017,12.4526]
[1780355377470,37.55,71302.72,0.0,0.79209,0.00017,12.50699]
[1780355382508,37.55,71302.21,0.0,0.792,0.00017,12.50997]
[1780355384520,37.55,71295.82,0.0,0.79088,0.00018,12.54857]
[1780355389556,37.55,71294.03,0.0,0.79056,0.00018,12.55966]
[1780355395597,37.55,71294.85,0.0,0.79068,0.00018,12.55526]
[1780355400657,37.55,71293.41,0.0,0.79042,0.00018,12.56427]
[1780355405717,37.55,71297.73,0.0,0.79117,0.00018,12.5387]
[1780355409367,37.55,71304.33,0.0,0.79232,0.00017,12.49915]
[1780355414780,37.56,71303.81,0.0,0.79221,0.00017,12.50294]
[1780355419815,37.56,71304.48,0.0,0.79231,0.00017,12.49944]
[1780355421844,37.56,71294.85,0.0,0.79062,0.00018,12.55769]
[1780355423856,37.56,71287.52,0.0,0.78932,0.00018,12.60193]
[1780355424862,37.56,71286.06,0.0,0.78906,0.00018,12.61072]
[1780355429898,37.56,71289.12,0.0,0.7896,0.00018,12.59243]
[1780355433927,37.56,71295.24,0.0,0.79073,0.00018,12.55062]
[1780355438959,37.57,71298.01,0.0,0.7912,0.00018,12.53441]
[1780355442988,37.57,71303.89,0.0,0.79222,0.00017,12.4994]
[1780355445002,37.57,71305.58,0.0,0.7925,0.00017,12.48947]
[1780355450042,37.57,71309.5,0.0,0.79317,0.00017,12.46651]
[1780355456082,37.58,71305.45,0.0,0.79244,0.00017,12.49181]
[1780355461117,37.58,71303.96,0.0,0.79216,0.00017,12.50144]
[1780355465146,37.58,71296.73,0.0,0.79089,0.00018,12.54519]
[1780355466153,37.58,71294.29,0.0,0.79046,0.00018,12.55993]
[1780355470181,37.58,71300.03,0.0,0.79146,0.00018,12.52558]
[1780355471189,37.58,71307.96,0.0,0.79285,0.00017,12.47775]
[1780355472196,37.58,71308.32,0.0,0.79291,0.00017,12.47561]
[1780355477234,37.58,71308.33,0.0,0.7929,0.00017,12.47581]
[1780355478240,37.58,71314.25,0.0,0.79393,0.00017,12.4401]
[1780355480263,37.58,71316.72,0.0,0.79435,0.00017,12.42538]
[1780355485294,37.59,71315.91,0.0,0.79419,0.00017,12.43093]
[1780355490329,37.59,71319.17,0.0,0.79474,0.00017,12.41191]
[1780355495364,37.59,71326.23,0.0,0.79601,0.00017,12.36438]
[1780355499392,37.59,71335.62,0.0,0.79761,0.00017,12.3079]
[1780355500399,37.6,71344.53,0.0,0.79913,0.00017,12.25388]
[1780355501406,37.6,71346.08,0.0,0.79939,0.00017,12.24454]
[1780355504431,37.6,71355.76,0.0,0.80103,0.00017,12.18589]
[1780355505437,37.6,71358.73,0.0,0.80153,0.00017,12.16795]
[1780355509468,37.6,71353.7,0.0,0.80066,0.00017,12.19949]
[1780355510475,37.6,71347.53,0.0,0.7996,0.00017,12.23733]
[1780355512488,37.6,71345.83,0.0,0.7993,0.00017,12.24803]
[1780355517528,37.61,71353.55,0.0,0.80059,0.00017,12.20207]
[1780355520550,37.61,71359.82,0.0,0.80164,0.00017,12.16426]
[1780355525580,37.61,71358.82,0.0,0.80146,0.00017,12.17072]
[1780355530620,37.61,71356.83,0.0,0.80111,0.00017,12.18312]
[1780355532631,37.61,71350.88,0.0,0.8001,0.00017,12.21957]
[1780355533638,37.61,71356.45,0.0,0.80105,0.00017,12.1856]
[1780355535652,37.62,71360.91,0.0,0.8018,0.00017,12.15848]
[1780355538673,37.62,71354.23,0.0,0.80066,0.00017,12.19955]
[1780355541693,37.62,71347.76,0.0,0.79954,0.00017,12.23939]
[1780355546729,37.62,71348.57,0.0,0.79967,0.00017,12.23494]
[1780355551765,37.62,71347.61,0.0,0.79955,0.00017,12.236]
[1780355552771,37.62,71340.51,0.0,0.79833,0.00017,12.27929]
[1780355553783,37.62,71336.14,0.0,0.79758,0.00017,12.30588]
[1780355556798,37.62,71332.1,0.0,0.79688,0.00017,12.33076]
[1780355561834,37.63,71328.96,0.0,0.79632,0.00017,12.35029]
[1780355562841,37.63,71321.09,0.0,0.79496,0.00017,12.398]
[1780355563850,37.63,71319.5,0.0,0.79469,0.00017,12.40763]
[1780355568883,37.63,71317.82,0.0,0.79439,0.00017,12.41784]
[1780355570516,37.63,71312.46,0.0,0.79346,0.00017,12.4502]
[1780355571904,37.63,71306.84,0.0,0.79248,0.00017,12.48404]
[1780355576939,37.63,71307.0,0.0,0.79252,0.00017,12.48274]
[1780355581973,37.62,71306.97,0.0,0.79253,0.00017,12.48261]
[1780355587009,37.62,71313.42,0.0,0.79366,0.00017,12.44347]
[1780355593051,37.62,71312.49,0.0,0.79349,0.00017,12.44906]
[1780355598086,37.62,71313.05,0.0,0.79359,0.00017,12.44571]
[1780355600728,37.62,71307.01,0.0,0.79254,0.00017,12.48213]
[1780355606143,37.62,71306.47,0.0,0.79245,0.00017,12.48525]
[1780355611176,37.62,71305.91,0.0,0.79241,0.00017,12.48326]
[1780355615207,37.62,71300.03,0.0,0.79139,0.00017,12.51854]
[1780355617221,37.62,71295.96,0.0,0.79068,0.00018,12.54285]
[1780355622257,37.62,71298.17,0.0,0.79108,0.00018,12.52908]
[1780355627293,37.62,71301.35,0.0,0.79165,0.00017,12.50954]
[1780355632329,37.61,71301.16,0.0,0.79163,0.00017,12.51028]
[1780355635350,37.61,71292.34,0.0,0.79009,0.00018,12.56303]
[1780355639380,37.61,71291.67,0.0,0.78998,0.00018,12.56684]
[1780355644411,37.61,71287.93,0.0,0.78931,0.00018,12.58948]
[1780355649447,37.61,71276.9,0.0,0.78736,0.00018,12.65567]
[1780355650455,37.61,71271.38,0.0,0.78638,0.00018,12.6886]
[1780355652469,37.61,71266.42,0.0,0.78551,0.00018,12.71802]
[1780355657504,37.61,71265.06,0.0,0.78528,0.00018,12.72561]
[1780355662539,37.61,71264.55,0.0,0.7852,0.00018,12.72813]
[1780355667574,37.61,71268.4,0.0,0.7859,0.00018,12.70475]
[1780355668581,37.61,71278.18,0.0,0.78764,0.00018,12.64628]
[1780355669590,37.61,71279.68,0.0,0.7879,0.00018,12.63731]
[1780355674622,37.61,71281.79,0.0,0.78833,0.00018,12.61952]
[1780355679659,37.61,71280.76,0.0,0.78815,0.00018,12.6257]
[1780355684693,37.61,71281.56,0.0,0.78829,0.00018,12.62097]
[1780355689729,37.61,71281.99,0.0,0.78836,0.00018,12.61846]
[1780355694764,37.61,71287.39,0.0,0.78932,0.00018,12.58592]
[1780355699798,37.6,71286.71,0.0,0.78921,0.00018,12.58963]
[1780355704837,37.6,71296.91,0.0,0.79101,0.00018,12.52805]
[1780355705840,37.6,71297.89,0.0,0.79119,0.00018,12.52217]
[1780355711504,37.6,71298.46,0.0,0.79128,0.00018,12.5188]
[1780355716918,37.6,71298.63,0.0,0.79131,0.00018,12.51781]
[1780355720945,37.6,71304.35,0.0,0.79231,0.00017,12.48334]
[1780355723975,37.6,71306.87,0.0,0.79275,0.00017,12.46812]
[1780355725981,37.6,71313.77,0.0,0.79395,0.00017,12.42649]
[1780355727995,37.6,71316.34,0.0,0.7944,0.00017,12.4111]
[1780355732025,37.61,71321.11,0.0,0.79527,0.00017,12.37739]
[1780355737059,37.61,71321.21,0.0,0.79527,0.00017,12.37743]
[1780355741727,37.61,71329.25,0.0,0.79665,0.00017,12.32926]
[1780355743099,37.61,71334.21,0.0,0.7975,0.00017,12.29928]
[1780355748142,37.61,71337.13,0.0,0.79798,0.00017,12.2822]
[1780355754183,37.62,71340.54,0.0,0.79854,0.00017,12.2625]
[1780355759218,37.62,71341.78,0.0,0.79874,0.00017,12.25517]
[1780355765262,37.62,71340.26,0.0,0.79848,0.00017,12.2645]
[1780355766267,37.62,71347.63,0.0,0.79974,0.00017,12.21968]
[1780355767277,37.62,71348.71,0.0,0.79992,0.00017,12.21317]
[1780355769287,37.62,71340.26,0.0,0.79847,0.00017,12.26471]
[1780355772309,37.62,71345.52,0.0,0.79937,0.00017,12.23281]
[1780355777345,37.62,71345.51,0.0,0.79936,0.00017,12.2331]
[1780355782421,37.62,71345.57,0.0,0.79938,0.00017,12.23252]
[1780355787456,37.62,71347.55,0.0,0.79972,0.00017,12.22025]
[1780355793498,37.62,71350.5,0.0,0.80029,0.00017,12.19702]
[1780355798533,37.62,71350.82,0.0,0.80034,0.00017,12.19513]
[1780355803567,37.62,71352.14,0.0,0.80056,0.00017,12.18719]
[1780355808604,37.62,71351.73,0.0,0.80049,0.00017,12.18986]
[1780355810621,37.62,71346.59,0.0,0.79961,0.00017,12.22124]
[1780355812634,37.62,71342.58,0.0,0.79892,0.00017,12.24563]
[1780355818678,37.62,71341.81,0.0,0.7988,0.00017,12.2501]
[1780355823712,37.62,71346.8,0.0,0.79965,0.00017,12.21967]
[1780355828747,37.62,71347.42,0.0,0.79976,0.00017,12.21588]
[1780355833781,37.62,71347.17,0.0,0.79972,0.00017,12.21739]
[1780355838820,37.62,71336.26,0.0,0.79785,0.00017,12.28367]
[1780355839826,37.62,71329.5,0.0,0.79669,0.00017,12.32471]
[1780355840831,37.62,71327.84,0.0,0.7964,0.00017,12.33474]
[1780355845866,37.62,71327.18,0.0,0.79629,0.00017,12.3385]
[1780355850901,37.62,71327.73,0.0,0.7964,0.00017,12.33488]
[1780355853922,37.62,71322.39,0.0,0.79553,0.00017,12.36187]
[1780355857952,37.62,71316.17,0.0,0.79445,0.00017,12.39974]
[1780355859964,37.62,71316.82,0.0,0.79456,0.00017,12.39585]
[1780355862986,37.62,71321.16,0.0,0.79531,0.00017,12.36976]
[1780355868027,37.62,71325.48,0.0,0.79604,0.00017,12.34408]
[1780355873060,37.62,71328.05,0.0,0.79648,0.00017,12.32863]
[1780355878096,37.62,71326.1,0.0,0.79615,0.00017,12.34043]
[1780355883131,37.62,71325.87,0.0,0.79611,0.00017,12.34176]
[1780355888165,37.62,71325.71,0.0,0.79608,0.00017,12.34266]
[1780355893201,37.62,71328.74,0.0,0.7966,0.00017,12.32446]
[1780355898236,37.62,71331.71,0.0,0.79711,0.00017,12.30651]
[1780355900250,37.62,71340.99,0.0,0.7987,0.00017,12.2502]
[1780355901257,37.62,71348.35,0.0,0.79996,0.00017,12.20549]
[1780355902870,37.62,71359.8,0.0,0.80191,0.00017,12.13579]
[1780355903300,37.62,71376.97,0.0,0.8048,0.00017,12.03089]
[1780355904299,37.63,71377.35,0.0,0.80486,0.00017,12.02873]
[1780355905306,37.63,71383.03,0.0,0.80581,0.00017,11.99399]
[1780355906311,37.63,71391.58,0.0,0.80724,0.00017,11.94162]
[1780355907315,37.63,71394.37,0.0,0.8077,0.00017,11.92466]
[1780355911344,37.63,71386.75,0.0,0.80646,0.00017,11.96706]
[1780355916377,37.63,71381.91,0.0,0.80563,0.00017,11.99751]
[1780355918392,37.64,71376.2,0.0,0.80467,0.00017,12.03269]
[1780355921417,37.64,71381.21,0.0,0.8055,0.00017,12.00247]
[1780355926450,37.64,71376.99,0.0,0.80477,0.00017,12.02892]
[1780355931483,37.64,71374.93,0.0,0.80441,0.00017,12.04222]
[1780355934505,37.65,71365.72,0.0,0.80284,0.00017,12.09912]
[1780355935514,37.65,71361.9,0.0,0.80219,0.00017,12.12259]
[1780355940547,37.65,71360.13,0.0,0.80188,0.00017,12.1339]
[1780355943567,37.65,71352.4,0.0,0.80055,0.00017,12.1813]
[1780355947596,37.65,71360.29,0.0,0.80189,0.00017,12.13339]
[1780355949609,37.65,71366.81,0.0,0.80299,0.00017,12.09379]
[1780355955652,37.66,71366.48,0.0,0.80291,0.00017,12.09672]
[1780355960688,37.66,71366.58,0.0,0.80291,0.00017,12.09683]
[1780355965726,37.66,71365.68,0.0,0.80273,0.00017,12.10307]
[1780355972771,37.67,71363.49,0.0,0.80239,0.00017,12.11215]
[1780355977810,37.67,71367.14,0.0,0.80299,0.00017,12.09058]
[1780355979822,37.67,71353.8,0.0,0.80072,0.00017,12.17227]
[1780355980830,37.67,71349.78,0.0,0.80003,0.00017,12.19681]
[1780355981837,37.67,71344.36,0.0,0.79911,0.00017,12.2298]
[1780355983850,37.67,71343.43,0.0,0.79895,0.00017,12.23544]
[1780355989894,37.67,71343.67,0.0,0.79899,0.00017,12.23386]
[1780355994928,37.67,71347.35,0.0,0.79962,0.00017,12.21147]
[1780355996943,37.67,71342.03,0.0,0.79871,0.00017,12.2438]
[1780355998957,37.67,71338.98,0.0,0.79819,0.00017,12.26221]
[1780356003993,37.67,71334.24,0.0,0.79739,0.00017,12.29068]
[1780356008021,37.67,71342.75,0.0,0.79885,0.00017,12.23896]
[1780356012048,37.67,71345.74,0.0,0.79936,0.00017,12.22068]
[1780356017087,37.67,71346.67,0.0,0.79953,0.00017,12.21487]
[1780356022119,37.67,71345.61,0.0,0.79935,0.00017,12.22122]
[1780356027156,37.67,71338.18,0.0,0.79808,0.00017,12.2662]
[1780356029169,37.67,71332.99,0.0,0.79719,0.00017,12.2975]
[1780356034205,37.66,71333.31,0.0,0.79732,0.00017,12.28988]
[1780356038234,37.66,71328.7,0.0,0.79653,0.00017,12.31751]
[1780356042262,37.66,71334.5,0.0,0.79754,0.00017,12.28208]
[1780356043882,37.66,71321.64,0.0,0.79532,0.00017,12.35997]
[1780356045283,37.66,71317.06,0.0,0.79453,0.00017,12.38757]
[1780356050318,37.66,71316.58,0.0,0.79445,0.00017,12.39032]
[1780356055354,37.66,71315.14,0.0,0.7942,0.00017,12.39912]
[1780356060388,37.66,71314.49,0.0,0.79408,0.00017,12.40317]
[1780356064042,37.66,71294.47,0.0,0.79058,0.00018,12.52373]
[1780356064416,37.66,71294.47,0.0,0.79058,0.00018,12.52364]
[1780356067442,37.66,71290.6,0.0,0.78991,0.00018,12.54649]
[1780356070460,37.66,71285.02,0.0,0.78894,0.00018,12.57949]
[1780356075497,37.65,71287.32,0.0,0.78937,0.00018,12.565]
[1780356076504,37.65,71292.76,0.0,0.79033,0.00018,12.53222]
[1780356078518,37.65,71298.64,0.0,0.79137,0.00018,12.49669]
[1780356084182,37.65,71298.08,0.0,0.79128,0.00018,12.49959]
[1780356088588,37.65,71291.29,0.0,0.7901,0.00018,12.54002]
[1780356090601,37.65,71298.18,0.0,0.79132,0.00018,12.49843]
[1780356096644,37.65,71299.57,0.0,0.79163,0.00018,12.4845]
[1780356101679,37.65,71299.67,0.0,0.79165,0.00018,12.48392]
[1780356106715,37.64,71300.17,0.0,0.79174,0.00018,12.48084]
[1780356112756,37.64,71304.65,0.0,0.79253,0.00017,12.45362]
[1780356117791,37.64,71305.71,0.0,0.79271,0.00017,12.44714]
[1780356123833,37.64,71304.72,0.0,0.79254,0.00017,12.45301]
[1780356128868,37.64,71305.37,0.0,0.79266,0.00017,12.44899]
[1780356134910,37.64,71302.43,0.0,0.79215,0.00017,12.46655]
[1780356138938,37.64,71307.79,0.0,0.79309,0.00017,12.43415]
[1780356143973,37.64,71311.42,0.0,0.79372,0.00017,12.41238]
[1780356149009,37.64,71306.59,0.0,0.79287,0.00017,12.44156]
[1780356154062,37.64,71303.34,0.0,0.79237,0.00017,12.4559]
[1780356160107,37.64,71305.31,0.0,0.79271,0.00017,12.44392]
[1780356165143,37.64,71304.23,0.0,0.79253,0.00017,12.45037]
[1780356170176,37.64,71301.89,0.0,0.79212,0.00017,12.46434]
[1780356175212,37.64,71304.09,0.0,0.79251,0.00017,12.45098]
[1780356180248,37.64,71303.73,0.0,0.79245,0.00017,12.45312]
[1780356185284,37.64,71303.8,0.0,0.79246,0.00017,12.45269]
[1780356190322,37.64,71306.13,0.0,0.79286,0.00017,12.43866]
[1780356195356,37.64,71310.16,0.0,0.79357,0.00017,12.41443]
[1780356200391,37.64,71308.01,0.0,0.79319,0.00017,12.42756]
[1780356205425,37.64,71307.54,0.0,0.7931,0.00017,12.43055]
[1780356207439,37.64,71297.14,0.0,0.79128,0.00018,12.49317]
[1780356208446,37.64,71293.34,0.0,0.79061,0.00018,12.51595]
[1780356213482,37.64,71293.76,0.0,0.79076,0.00018,12.50776]
[1780356217509,37.64,71303.84,0.0,0.79254,0.00017,12.44672]
[1780356222546,37.64,71304.04,0.0,0.79258,0.00017,12.44537]
[1780356229593,37.64,71306.51,0.0,0.79301,0.00017,12.43044]
[1780356231608,37.64,71311.6,0.0,0.79389,0.00017,12.39978]
[1780356236642,37.64,71316.7,0.0,0.79477,0.00017,12.36935]
[1780356241678,37.64,71318.16,0.0,0.79501,0.00017,12.36102]
[1780356246713,37.64,71311.69,0.0,0.79387,0.00017,12.40055]
[1780356251748,37.64,71307.86,0.0,0.7932,0.00017,12.42378]
[1780356256784,37.64,71307.12,0.0,0.79307,0.00017,12.42835]
[1780356262825,37.65,71309.57,0.0,0.79349,0.00017,12.41379]
[1780356267859,37.65,71303.12,0.0,0.79236,0.00017,12.45279]
[1780356270881,37.65,71297.19,0.0,0.79133,0.00018,12.4884]
[1780356273906,37.64,71288.39,0.0,0.78984,0.00018,12.53575]
[1780356274910,37.64,71281.92,0.0,0.7887,0.00018,12.57456]
[1780356279944,37.65,71278.69,0.0,0.78812,0.00018,12.59413]
[1780356284979,37.65,71269.21,0.0,0.78644,0.00018,12.65078]
[1780356285987,37.65,71261.85,0.0,0.78513,0.00018,12.69452]
[1780356291021,37.64,71260.63,0.0,0.78493,0.00018,12.70132]
[1780356296058,37.64,71259.34,0.0,0.78471,0.00018,12.70851]
[1780356301092,37.64,71260.27,0.0,0.78489,0.00018,12.70246]
[1780356305122,37.64,71278.16,0.0,0.78808,0.00018,12.59548]
[1780356307135,37.64,71279.86,0.0,0.78838,0.00018,12.58525]
[1780356312171,37.64,71276.31,0.0,0.78775,0.00018,12.60657]
[1780356316201,37.64,71269.07,0.0,0.78647,0.00018,12.6497]
[1780356321234,37.63,71263.86,0.0,0.78555,0.00018,12.68031]
[1780356326269,37.63,71260.91,0.0,0.78504,0.00018,12.69734]
[1780356331305,37.63,71257.77,0.0,0.78456,0.00018,12.71022]
[1780356336339,37.63,71256.96,0.0,0.78443,0.00018,12.71442]
[1780356341376,37.62,71256.07,0.0,0.78429,0.00018,12.71909]
[1780356347469,37.62,71252.23,0.0,0.78363,0.00018,12.74099]
[1780356352503,37.62,71252.28,0.0,0.78365,0.00018,12.74015]
[1780356357538,37.61,71251.23,0.0,0.78347,0.00018,12.74596]
[1780356362574,37.61,71255.28,0.0,0.78421,0.00018,12.72147]
[1780356364589,37.61,71259.01,0.0,0.78488,0.00018,12.6992]
[1780356370630,37.61,71258.29,0.0,0.78476,0.00018,12.70329]
[1780356376254,37.61,71257.39,0.0,0.78461,0.00018,12.70836]
[1780356381706,37.61,71258.01,0.0,0.78473,0.00018,12.70439]
[1780356386742,37.61,71257.93,0.0,0.78472,0.00018,12.70465]
[1780356392783,37.61,71256.99,0.0,0.78462,0.00018,12.70478]
[1780356393791,37.61,71250.07,0.0,0.78337,0.00018,12.74597]
[1780356394805,37.61,71238.04,0.0,0.7812,0.00018,12.81724]
[1780356397820,37.61,71229.77,0.0,0.77969,0.00018,12.86656]
[1780356398826,37.61,71222.12,0.0,0.7783,0.00018,12.91159]
[1780356400841,37.61,71216.65,0.0,0.77731,0.00018,12.94363]
[1780356406469,37.6,71226.09,0.0,0.77904,0.00018,12.88755]
[1780356411917,37.6,71226.32,0.0,0.7791,0.00018,12.88565]
[1780356416953,37.6,71226.87,0.0,0.77922,0.00018,12.88187]
[1780356421988,37.6,71220.85,0.0,0.77814,0.00018,12.91671]
[1780356425018,37.59,71212.16,0.0,0.77656,0.00018,12.96744]
[1780356426611,37.59,71206.97,0.0,0.77561,0.00018,12.99771]
[1780356432062,37.59,71202.21,0.0,0.77475,0.00018,13.02536]
[1780356437100,37.59,71200.17,0.0,0.77438,0.00018,13.03697]
[1780356440119,37.59,71194.84,0.0,0.7734,0.00018,13.06782]
[1780356445152,37.59,71194.0,0.0,0.77326,0.00018,13.07224]
[1780356450187,37.59,71194.36,0.0,0.77334,0.00018,13.06971]
[1780356455222,37.58,71199.05,0.0,0.77427,0.00018,13.03684]
[1780356457236,37.58,71204.48,0.0,0.77528,0.00018,13.00506]
[1780356462271,37.58,71207.83,0.0,0.77589,0.00018,12.98548]
[1780356467306,37.58,71214.33,0.0,0.77708,0.00018,12.94752]
[1780356472343,37.59,71213.87,0.0,0.77698,0.00018,12.95051]
[1780356477376,37.59,71209.74,0.0,0.77622,0.00018,12.97493]
[1780356482411,37.59,71205.28,0.0,0.7754,0.00018,13.0011]
[1780356487446,37.59,71205.82,0.0,0.7755,0.00018,12.99795]
[1780356492482,37.59,71209.79,0.0,0.77623,0.00018,12.97476]
[1780356494497,37.59,71197.47,0.0,0.77396,0.00018,13.04675]
[1780356496510,37.59,71191.66,0.0,0.77289,0.00018,13.08043]
[1780356502552,37.58,71190.07,0.0,0.77262,0.00019,13.08904]
[1780356505573,37.58,71184.79,0.0,0.77165,0.00019,13.11942]
[1780356511614,37.58,71190.22,0.0,0.77272,0.00019,13.08242]
[1780356516656,37.58,71192.34,0.0,0.77311,0.00018,13.07009]
[1780356521690,37.58,71193.95,0.0,0.77341,0.00018,13.06075]
[1780356526730,37.58,71195.95,0.0,0.77378,0.00018,13.04916]
[1780356531766,37.58,71193.72,0.0,0.77336,0.00018,13.06221]
[1780356537401,37.58,71193.9,0.0,0.7734,0.00018,13.06113]
[1780356540829,37.58,71201.09,0.0,0.77472,0.00018,13.01917]
[1780356542847,37.58,71195.31,0.0,0.77367,0.00018,13.05266]
[1780356547876,37.58,71193.04,0.0,0.77326,0.00018,13.06532]
[1780356552911,37.57,71192.72,0.0,0.77322,0.00018,13.0666]
[1780356557946,37.57,71194.76,0.0,0.77362,0.00018,13.05419]
[1780356562982,37.57,71190.41,0.0,0.77282,0.00019,13.07913]
[1780356563989,37.57,71182.1,0.0,0.77128,0.00019,13.12746]
[1780356569025,37.57,71181.05,0.0,0.77108,0.00019,13.13369]
[1780356574058,37.57,71178.83,0.0,0.77072,0.00019,13.14157]
[1780356579094,37.57,71176.3,0.0,0.77025,0.00019,13.15636]
[1780356584130,37.57,71174.62,0.0,0.76993,0.00019,13.16617]
[1780356591180,37.57,71173.16,0.0,0.76965,0.00019,13.17471]
[1780356595207,37.57,71167.36,0.0,0.76857,0.00019,13.2082]
[1780356598228,37.57,71162.1,0.0,0.76759,0.00019,13.23852]
[1780356603263,37.57,71166.12,0.0,0.76833,0.00019,13.21549]
[1780356608298,37.57,71165.4,0.0,0.7682,0.00019,13.21973]
[1780356613334,37.57,71165.04,0.0,0.76813,0.00019,13.22167]
[1780356618369,37.57,71162.64,0.0,0.76769,0.00019,13.2353]
[1780356623404,37.57,71161.56,0.0,0.7675,0.00019,13.24124]
[1780356628440,37.57,71160.48,0.0,0.7673,0.00019,13.24717]
[1780356633474,37.57,71159.68,0.0,0.76722,0.00019,13.24632]
[1780356638508,37.56,71157.62,0.0,0.76684,0.00019,13.25783]
[1780356643547,37.56,71157.2,0.0,0.76677,0.00019,13.25988]
[1780356648580,37.56,71156.78,0.0,0.76671,0.00019,13.26182]
[1780356652607,37.56,71162.82,0.0,0.76785,0.00019,13.22676]
[1780356657642,37.56,71164.74,0.0,0.76822,0.00019,13.21542]
[1780356662680,37.56,71166.49,0.0,0.76856,0.00019,13.20507]
[1780356667716,37.55,71168.18,0.0,0.76888,0.00019,13.19522]
[1780356670736,37.55,71175.06,0.0,0.77016,0.00019,13.15545]
[1780356673758,37.56,71182.89,0.0,0.77161,0.00019,13.11017]
[1780356676782,37.56,71187.92,0.0,0.77255,0.00019,13.08091]
[1780356682827,37.55,71188.1,0.0,0.77259,0.00019,13.07974]
[1780356683829,37.55,71179.27,0.0,0.77095,0.00019,13.13106]
[1780356684836,37.55,71176.08,0.0,0.77035,0.00019,13.14951]
[1780356687857,37.55,71168.94,0.0,0.76902,0.00019,13.19075]
[1780356690879,37.55,71165.01,0.0,0.76829,0.00019,13.21328]
[1780356695915,37.55,71161.49,0.0,0.76769,0.00019,13.22816]
[1780356700950,37.55,71158.49,0.0,0.76714,0.00019,13.24512]
[1780356705986,37.55,71158.35,0.0,0.76713,0.00019,13.24557]
[1780356711022,37.55,71157.14,0.0,0.76691,0.00019,13.25218]
[1780356712028,37.55,71151.8,0.0,0.76591,0.00019,13.28278]
[1780356713034,37.54,71147.94,0.0,0.76519,0.00019,13.30467]
[1780356718688,37.54,71147.11,0.0,0.76505,0.00019,13.30873]
[1780356721094,37.54,71141.8,0.0,0.76406,0.00019,13.3388]
[1780356723110,37.54,71135.33,0.0,0.76284,0.00019,13.37534]
[1780356728773,37.53,71144.18,0.0,0.76455,0.00019,13.32376]
[1780356732172,37.53,71152.95,0.0,0.76622,0.00019,13.27302]
[1780356733179,37.53,71159.45,0.0,0.76745,0.00019,13.23555]
[1780356734186,37.53,71163.61,0.0,0.76823,0.00019,13.21153]
[1780356738851,37.53,71168.13,0.0,0.76908,0.00019,13.18543]
[1780356744256,37.53,71167.92,0.0,0.76904,0.00019,13.18673]
[1780356748921,37.53,71173.29,0.0,0.77004,0.00019,13.15572]
[1780356754327,37.53,71177.65,0.0,0.7709,0.00019,13.12556]
[1780356760368,37.53,71180.29,0.0,0.77137,0.00019,13.11079]
[1780356762381,37.53,71186.12,0.0,0.77245,0.00019,13.077]
[1780356767416,37.54,71188.29,0.0,0.77284,0.00019,13.06479]
[1780356772452,37.54,71187.2,0.0,0.77263,0.00019,13.07149]
[1780356777487,37.54,71187.93,0.0,0.77275,0.00019,13.06757]
[1780356782522,37.54,71187.7,0.0,0.7727,0.00019,13.06924]
[1780356787556,37.54,71182.27,0.0,0.77169,0.00019,13.101]
[1780356792592,37.54,71183.93,0.0,0.77199,0.00019,13.09147]
[1780356797628,37.54,71188.84,0.0,0.7729,0.00019,13.06311]
[1780356802663,37.55,71192.04,0.0,0.77348,0.00019,13.04474]
[1780356807701,37.55,71205.54,0.0,0.77597,0.00018,12.96571]
[1780356813741,37.54,71206.6,0.0,0.77624,0.00018,12.95377]
[1780356816764,37.54,71211.91,0.0,0.77722,0.00018,12.92227]
[1780356821797,37.54,71214.47,0.0,0.77771,0.00018,12.90676]
[1780356826835,37.54,71218.34,0.0,0.77842,0.00018,12.88368]
[1780356831869,37.54,71224.07,0.0,0.77948,0.00018,12.84948]
[1780356836904,37.53,71227.04,0.0,0.78003,0.00018,12.83163]
[1780356841939,37.53,71225.93,0.0,0.77984,0.00018,12.83793]
[1780356846976,37.53,71224.36,0.0,0.77956,0.00018,12.84683]
[1780356852014,37.53,71226.27,0.0,0.77992,0.00018,12.83521]
[1780356857047,37.53,71224.6,0.0,0.77963,0.00018,12.84476]
[1780356862082,37.53,71228.25,0.0,0.7803,0.00018,12.82287]
[1780356866110,37.52,71237.33,0.0,0.78195,0.00018,12.76891]
[1780356867116,37.52,71243.51,0.0,0.78307,0.00018,12.7322]
[1780356869130,37.53,71245.54,0.0,0.78343,0.00018,12.72025]
[1780356874169,37.53,71240.71,0.0,0.78261,0.00018,12.74405]
[1780356876182,37.53,71234.92,0.0,0.78156,0.00018,12.77849]
[1780356881225,37.53,71239.91,0.0,0.78246,0.00018,12.74885]
[1780356887266,37.53,71242.41,0.0,0.78291,0.00018,12.73416]
[1780356892302,37.53,71244.57,0.0,0.78329,0.00018,12.72155]
[1780356897337,37.53,71242.65,0.0,0.78294,0.00018,12.73319]
[1780356902377,37.53,71243.1,0.0,0.78302,0.00018,12.73071]
[1780356903384,37.53,71251.93,0.0,0.7846,0.00018,12.67819]
[1780356904406,37.53,71260.86,0.0,0.78621,0.00018,12.62491]
[1780356905405,37.53,71264.46,0.0,0.78685,0.00018,12.60336]
[1780356906411,37.53,71255.34,0.0,0.78521,0.00018,12.65796]
[1780356907422,37.53,71250.53,0.0,0.78435,0.00018,12.68664]
[1780356912455,37.53,71252.72,0.0,0.78474,0.00018,12.67357]
[1780356917489,37.53,71250.09,0.0,0.78428,0.00018,12.68911]
[1780356922524,37.53,71248.39,0.0,0.78397,0.00018,12.69929]
[1780356927560,37.53,71248.19,0.0,0.78392,0.00018,12.70073]
[1780356932595,37.53,71250.6,0.0,0.7844,0.00018,12.68153]
[1780356937630,37.54,71255.29,0.0,0.78524,0.00018,12.65369]
[1780356941659,37.53,71250.2,0.0,0.78433,0.00018,12.68398]
[1780356946693,37.53,71251.58,0.0,0.78458,0.00018,12.67562]
[1780356951728,37.53,71251.86,0.0,0.78464,0.00018,12.67386]
[1780356956762,37.53,71251.64,0.0,0.7846,0.00018,12.67504]
[1780356961798,37.53,71252.29,0.0,0.78472,0.00018,12.67104]
[1780356966832,37.53,71252.86,0.0,0.78482,0.00018,12.66776]
[1780356968846,37.53,71241.08,0.0,0.78269,0.00018,12.738]
[1780356969853,37.53,71231.34,0.0,0.78093,0.00018,12.79573]
[1780356974890,37.53,71233.18,0.0,0.78127,0.00018,12.78466]
[1780356980930,37.53,71233.89,0.0,0.7814,0.00018,12.78028]
[1780356982945,37.53,71244.12,0.0,0.78325,0.00018,12.71957]
[1780356987980,37.53,71246.16,0.0,0.78361,0.00018,12.7077]
[1780356994023,37.53,71246.65,0.0,0.78375,0.00018,12.69988]
[1780356996065,37.54,71240.97,0.0,0.78272,0.00018,12.73372]
[1780356998070,37.54,71250.77,0.0,0.78449,0.00018,12.67551]
[1780357003104,37.54,71255.05,0.0,0.78524,0.00018,12.65061]
[1780357007132,37.54,71276.59,0.0,0.78907,0.00018,12.52208]
[1780357008139,37.54,71286.01,0.0,0.79074,0.00018,12.46555]
[1780357013174,37.54,71284.89,0.0,0.79052,0.00018,12.47287]
[1780357018277,37.55,71286.11,0.0,0.79072,0.00018,12.46612]
[1780357019237,37.55,71299.73,0.0,0.79312,0.00018,12.38407]
[1780357020251,37.55,71326.53,0.0,0.79779,0.00017,12.22149]
[1780357021258,37.55,71329.6,0.0,0.79832,0.00017,12.2029]
[1780357025281,37.55,71321.33,0.0,0.79686,0.00017,12.2539]
[1780357029314,37.55,71326.58,0.0,0.79776,0.00017,12.22253]
[1780357031326,37.56,71330.87,0.0,0.79849,0.00017,12.1968]
[1780357033339,37.56,71336.89,0.0,0.79952,0.00017,12.16052]
[1780357035366,37.56,71355.8,0.0,0.80275,0.00017,12.04509]
[1780357036379,37.56,71380.17,0.0,0.80687,0.00017,11.89557]
[1780357037378,37.56,71386.36,0.0,0.8079,0.00017,11.85777]
[1780357039393,37.56,71387.85,0.0,0.80814,0.00017,11.84921]
[1780357042432,37.57,71393.32,0.0,0.80903,0.00017,11.81626]
[1780357043424,37.57,71404.94,0.0,0.81096,0.00017,11.74463]
[1780357044432,37.57,71417.35,0.0,0.813,0.00016,11.66806]
[1780357045443,37.57,71427.54,0.0,0.81467,0.00016,11.605]
[1780357046449,37.57,71432.63,0.0,0.8155,0.00016,11.57361]
[1780357048455,37.57,71436.3,0.0,0.81609,0.00016,11.55119]
[1780357052483,37.57,71443.22,0.0,0.81725,0.00016,11.50382]
[1780357054499,37.58,71434.73,0.0,0.81586,0.00016,11.55717]
[1780357055519,37.58,71430.69,0.0,0.81519,0.00016,11.58252]
[1780357057518,37.58,71438.25,0.0,0.81641,0.00016,11.53599]
[1780357062565,37.58,71434.62,0.0,0.8158,0.00016,11.55949]
[1780357067603,37.59,71437.02,0.0,0.81616,0.00016,11.54555]
[1780357071217,37.6,71444.46,0.0,0.81729,0.00016,11.50246]
[1780357073649,37.6,71465.61,0.0,0.82069,0.00016,11.37138]
[1780357074656,37.6,71461.6,0.0,0.82003,0.00016,11.3968]
[1780357076671,37.61,71457.62,0.0,0.81937,0.00016,11.42237]
[1780357081335,37.62,71448.5,0.0,0.81786,0.00016,11.48091]
[1780357083720,37.64,71438.46,0.0,0.81608,0.00016,11.54901]
[1780357084730,37.64,71443.0,0.0,0.81681,0.00016,11.52106]
[1780357085740,37.64,71445.58,0.0,0.81722,0.00016,11.50556]
[1780357091372,37.65,71445.33,0.0,0.81714,0.00016,11.50844]
[1780357092787,37.65,71452.8,0.0,0.81834,0.00016,11.46264]
[1780357093790,37.65,71464.91,0.0,0.82027,0.00016,11.38777]
[1780357098825,37.66,71459.65,0.0,0.81939,0.00016,11.42221]
[1780357099833,37.66,71458.27,0.0,0.81915,0.00016,11.43116]
[1780357102855,37.66,71471.9,0.0,0.82131,0.00016,11.34747]
[1780357103861,37.67,71472.54,0.0,0.8214,0.00016,11.34396]
[1780357108896,37.67,71470.46,0.0,0.82102,0.00016,11.35879]
[1780357109903,37.67,71464.83,0.0,0.82011,0.00016,11.3941]
[1780357111918,37.69,71465.37,0.0,0.82019,0.00016,11.38816]
[1780357113931,37.69,71472.55,0.0,0.82133,0.00016,11.34406]
[1780357118966,37.7,71468.05,0.0,0.82056,0.00016,11.3738]
[1780357124000,37.7,71472.46,0.0,0.82123,0.00016,11.34786]
[1780357129036,37.71,71466.76,0.0,0.82028,0.00016,11.3847]
[1780357131051,37.71,71459.42,0.0,0.8191,0.00016,11.43071]
[1780357136086,37.71,71461.57,0.0,0.81942,0.00016,11.41839]
[1780357141120,37.72,71461.19,0.0,0.81933,0.00016,11.42173]
[1780357143134,37.72,71468.84,0.0,0.82054,0.00016,11.37471]
[1780357148170,37.72,71470.75,0.0,0.82081,0.00016,11.3644]
[1780357153205,37.73,71471.79,0.0,0.82093,0.00016,11.35978]
[1780357156227,37.74,71493.05,0.0,0.82428,0.00016,11.22854]
[1780357158240,37.74,71481.66,0.0,0.82246,0.00016,11.3001]
[1780357160253,37.74,71476.06,0.0,0.82155,0.00016,11.33579]
[1780357163277,37.75,71464.87,0.0,0.81973,0.00016,11.40646]
[1780357168309,37.75,71459.32,0.0,0.8188,0.00016,11.44242]
[1780357170326,37.76,71453.03,0.0,0.81777,0.00016,11.48192]
[1780357173346,37.76,71445.31,0.0,0.81657,0.00016,11.52501]
[1780357174353,37.76,71437.93,0.0,0.81536,0.00016,11.57091]
[1780357179390,37.77,71433.63,0.0,0.81463,0.00016,11.59874]
[1780357180397,37.77,71426.21,0.0,0.81341,0.00016,11.64484]
[1780357185433,37.77,71437.72,0.0,0.81525,0.00016,11.57543]
[1780357190470,37.78,71430.73,0.0,0.81407,0.00016,11.61997]
[1780357195506,37.79,71428.29,0.0,0.81363,0.00016,11.63654]
[1780357200540,37.79,71433.74,0.0,0.81448,0.00016,11.60465]
[1780357205575,37.8,71435.59,0.0,0.81474,0.00016,11.59498]
[1780357210609,37.8,71435.89,0.0,0.81475,0.00016,11.59433]
[1780357212239,37.81,71445.61,0.0,0.81632,0.00016,11.53472]
[1780357213635,37.81,71450.6,0.0,0.81712,0.00016,11.50408]
[1780357215646,37.81,71453.27,0.0,0.81754,0.00016,11.48806]
[1780357217661,37.81,71447.88,0.0,0.81666,0.00016,11.52187]
[1780357219674,37.81,71446.74,0.0,0.81647,0.00016,11.52931]
[1780357224710,37.82,71450.56,0.0,0.81706,0.00016,11.50677]
[1780357229745,37.82,71453.05,0.0,0.81743,0.00016,11.49257]
[1780357234779,37.83,71451.86,0.0,0.81726,0.00016,11.49591]
[1780357239815,37.83,71448.55,0.0,0.8167,0.00016,11.51752]
[1780357242461,37.83,71444.55,0.0,0.81604,0.00016,11.54278]
[1780357247872,37.84,71449.59,0.0,0.81683,0.00016,11.51266]
[1780357249884,37.84,71455.49,0.0,0.81777,0.00016,11.4767]
[1780357254919,37.85,71478.3,0.0,0.82138,0.00016,11.33702]
[1780357255928,37.85,71487.92,0.0,0.8229,0.00016,11.27769]
[1780357256933,37.85,71488.55,0.0,0.82299,0.00016,11.27415]
[1780357262601,37.85,71486.88,0.0,0.82269,0.00016,11.28587]
[1780357268015,37.86,71484.82,0.0,0.82234,0.00016,11.29964]
[1780357273050,37.86,71488.4,0.0,0.82288,0.00016,11.27849]
[1780357276072,37.87,71494.25,0.0,0.82378,0.00016,11.24293]
[1780357280099,37.87,71499.66,0.0,0.82461,0.00016,11.21053]
[1780357285135,37.88,71501.69,0.0,0.82489,0.00016,11.1995]
[1780357290177,37.88,71499.53,0.0,0.82451,0.00016,11.21447]
[1780357291178,37.88,71492.82,0.0,0.82351,0.00016,11.25102]
[1780357293194,37.89,71491.34,0.0,0.82324,0.00016,11.26143]
[1780357296216,37.89,71479.36,0.0,0.82132,0.00016,11.33669]
[1780357300244,37.9,71474.21,0.0,0.82047,0.00016,11.36963]
[1780357306286,37.91,71473.04,0.0,0.82023,0.00016,11.37919]
[1780357311322,37.91,71472.06,0.0,0.82002,0.00016,11.38713]
[1780357316356,37.92,71474.07,0.0,0.8203,0.00016,11.37663]
[1780357320383,37.93,71479.73,0.0,0.82116,0.00016,11.34323]
[1780357325419,37.94,71477.76,0.0,0.82079,0.00016,11.35739]
[1780357327443,37.94,71484.6,0.0,0.82186,0.00016,11.31591]
[1780357332480,37.95,71487.74,0.0,0.8223,0.00016,11.29871]
[1780357337513,37.96,71488.72,0.0,0.82241,0.00016,11.2945]
[1780357342549,37.96,71486.31,0.0,0.82199,0.00016,11.31084]
[1780357347582,37.97,71486.6,0.0,0.822,0.00016,11.31054]
[1780357351613,37.97,71475.01,0.0,0.82019,0.00016,11.37787]
[1780357352621,37.97,71474.49,0.0,0.82011,0.00016,11.38128]
[1780357357657,37.98,71472.69,0.0,0.81978,0.00016,11.39404]
[1780357363701,37.99,71472.72,0.0,0.81974,0.00016,11.39573]
[1780357368735,37.99,71471.69,0.0,0.81953,0.00016,11.40364]
[1780357373773,38.0,71468.23,0.0,0.81894,0.00016,11.42649]
[1780357378806,38.01,71468.85,0.0,0.819,0.00016,11.4241]
[1780357380821,38.01,71454.9,0.0,0.81675,0.00016,11.51046]
[1780357381826,38.01,71448.49,0.0,0.81571,0.00016,11.54999]
[1780357385855,38.01,71448.26,0.0,0.81566,0.00016,11.55191]
[1780357390890,38.02,71445.92,0.0,0.81526,0.00016,11.56727]
[1780357393526,38.02,71454.12,0.0,0.81657,0.00016,11.5173]
[1780357396935,38.02,71460.0,0.0,0.81751,0.00016,11.48171]
[1780357401970,38.02,71459.05,0.0,0.81733,0.00016,11.48861]
[1780357407009,38.03,71460.18,0.0,0.81748,0.00016,11.4827]
[1780357412043,38.03,71459.77,0.0,0.81745,0.00016,11.48091]
[1780357415065,38.04,71454.25,0.0,0.81655,0.00016,11.5154]
[1780357420103,38.04,71454.43,0.0,0.81655,0.00016,11.51515]
[1780357425136,38.04,71454.75,0.0,0.81658,0.00016,11.5141]
[1780357430172,38.05,71453.86,0.0,0.81642,0.00016,11.52051]
[1780357435207,38.05,71452.83,0.0,0.81623,0.00016,11.52777]
[1780357438228,38.05,71447.8,0.0,0.8154,0.00016,11.55917]
[1780357440242,38.05,71443.59,0.0,0.81471,0.00016,11.58523]
[1780357445278,38.06,71444.87,0.0,0.8149,0.00016,11.57796]
[1780357452325,38.06,71445.24,0.0,0.81494,0.00016,11.57659]
[1780357457360,38.06,71444.27,0.0,0.81477,0.00016,11.58296]
[1780357462397,38.07,71447.59,0.0,0.81529,0.00016,11.56328]
[1780357467432,38.07,71442.98,0.0,0.81453,0.00016,11.5921]
[1780357469446,38.07,71434.72,0.0,0.81318,0.00016,11.64288]
[1780357474482,38.07,71428.72,0.0,0.81224,0.00016,11.67536]
[1780357479515,38.08,71428.24,0.0,0.81212,0.00016,11.6796]
[1780357480522,38.08,71420.58,0.0,0.81086,0.00016,11.72658]
[1780357481529,38.08,71415.51,0.0,0.81003,0.00016,11.75767]
[1780357485560,38.08,71421.88,0.0,0.81105,0.00016,11.71967]
[1780357487571,38.09,71428.08,0.0,0.81205,0.00016,11.6823]
[1780357492605,38.09,71431.27,0.0,0.81254,0.00016,11.66405]
[1780357497640,38.1,71432.36,0.0,0.81269,0.00016,11.65869]
[1780357502676,38.1,71444.73,0.0,0.81466,0.00016,11.58457]
[1780357504690,38.11,71445.59,0.0,0.81478,0.00016,11.57988]
[1780357507711,38.11,71452.85,0.0,0.81593,0.00016,11.53631]
[1780357510736,38.11,71458.31,0.0,0.8168,0.00016,11.50332]
[1780357511740,38.11,71464.51,0.0,0.81779,0.00016,11.46553]
[1780357516775,38.12,71467.0,0.0,0.81815,0.00016,11.45141]
[1780357518791,38.12,71461.86,0.0,0.81732,0.00016,11.48334]
[1780357519800,38.12,71449.66,0.0,0.81535,0.00016,11.55827]
[1780357522816,38.12,71443.08,0.0,0.81427,0.00016,11.59911]
[1780357527852,38.13,71441.62,0.0,0.814,0.00016,11.60962]
[1780357530873,38.13,71434.3,0.0,0.81279,0.00016,11.65507]
[1780357535908,38.14,71434.11,0.0,0.81278,0.00016,11.65221]
[1780357537922,38.14,71422.88,0.0,0.81094,0.00016,11.72115]
[1780357538929,38.14,71408.61,0.0,0.80858,0.00017,11.80821]
[1780357539937,38.14,71408.17,0.0,0.80851,0.00017,11.81107]
[1780357544970,38.15,71406.72,0.0,0.80824,0.00017,11.82074]
[1780357551013,38.15,71405.68,0.0,0.80805,0.00017,11.82793]
[1780357556052,38.15,71406.29,0.0,0.80813,0.00017,11.82483]
[1780357561084,38.15,71406.58,0.0,0.80817,0.00017,11.82368]
[1780357566119,38.16,71409.47,0.0,0.80863,0.00016,11.80672]
[1780357568133,38.16,71415.42,0.0,0.8096,0.00016,11.7707]
[1780357571155,38.16,71423.45,0.0,0.81091,0.00016,11.72215]
[1780357573172,38.16,71433.43,0.0,0.81254,0.00016,11.66163]
[1780357574817,38.16,71440.21,0.0,0.81363,0.00016,11.62058]
[1780357578204,38.16,71442.4,0.0,0.81397,0.00016,11.60781]
[1780357583238,38.17,71441.48,0.0,0.81379,0.00016,11.61462]
[1780357588273,38.17,71449.98,0.0,0.81514,0.00016,11.56367]
[1780357589284,38.17,71458.11,0.0,0.81644,0.00016,11.51424]
[1780357590291,38.17,71460.23,0.0,0.81678,0.00016,11.50147]
[1780357596333,38.18,71460.41,0.0,0.81683,0.00016,11.4963]
[1780357598347,38.18,71452.51,0.0,0.81555,0.00016,11.54513]
[1780357599355,38.18,71452.74,0.0,0.81558,0.00016,11.54399]
[1780357605027,38.19,71450.41,0.0,0.81516,0.00016,11.55978]
[1780357609425,38.19,71444.04,0.0,0.81411,0.00016,11.59964]
[1780357614464,38.2,71446.38,0.0,0.81446,0.00016,11.58643]
[1780357619493,38.2,71444.81,0.0,0.81418,0.00016,11.59713]
[1780357623523,38.21,71450.05,0.0,0.815,0.00016,11.566]
[1780357628558,38.21,71447.14,0.0,0.81452,0.00016,11.5844]
[1780357629564,38.21,71442.01,0.0,0.81368,0.00016,11.61579]
[1780357630575,38.21,71433.23,0.0,0.81225,0.00016,11.66944]
[1780357631578,38.21,71429.49,0.0,0.81164,0.00016,11.69231]
[1780357636616,38.22,71426.32,0.0,0.8111,0.00016,11.71249]
[1780357637622,38.22,71420.28,0.0,0.81011,0.00016,11.74933]
[1780357639636,38.22,71412.14,0.0,0.80876,0.00016,11.79892]
[1780357640643,38.22,71410.28,0.0,0.80846,0.00016,11.81024]
[1780357645679,38.22,71413.21,0.0,0.80893,0.00016,11.79271]
[1780357647692,38.22,71407.45,0.0,0.80798,0.00017,11.82772]
[1780357652728,38.22,71406.2,0.0,0.80784,0.00017,11.82995]
[1780357657763,38.22,71401.73,0.0,0.80709,0.00017,11.85716]
[1780357662797,38.22,71405.57,0.0,0.80772,0.00017,11.83435]
[1780357667835,38.22,71405.66,0.0,0.80772,0.00017,11.83425]
[1780357672867,38.22,71401.59,0.0,0.80704,0.00017,11.85922]
[1780357676897,38.23,71406.96,0.0,0.80792,0.00017,11.82704]
[1780357681933,38.23,71407.54,0.0,0.808,0.00017,11.824]
[1780357686968,38.23,71408.85,0.0,0.8082,0.00016,11.8165]
[1780357692005,38.23,71407.35,0.0,0.80794,0.00017,11.82603]
[1780357698045,38.23,71410.22,0.0,0.8084,0.00016,11.80924]
[1780357703079,38.24,71410.73,0.0,0.80847,0.00016,11.80663]
[1780357708117,38.24,71410.24,0.0,0.80838,0.00016,11.8101]
[1780357713152,38.24,71409.26,0.0,0.80827,0.00016,11.81114]
[1780357719195,38.24,71409.52,0.0,0.80829,0.00016,11.81013]
[1780357724228,38.25,71409.24,0.0,0.80824,0.00016,11.8123]
[1780357729264,38.25,71413.15,0.0,0.80887,0.00016,11.78909]
[1780357734298,38.25,71410.39,0.0,0.8084,0.00016,11.8064]
[1780357739333,38.25,71410.27,0.0,0.80836,0.00016,11.80763]
[1780357744369,38.25,71411.17,0.0,0.8085,0.00016,11.80271]
[1780357749403,38.26,71419.5,0.0,0.80986,0.00016,11.75259]
[1780357751418,38.26,71430.88,0.0,0.81171,0.00016,11.68369]
[1780357752426,38.26,71432.43,0.0,0.81196,0.00016,11.67443]
[1780357756087,38.26,71442.19,0.0,0.81353,0.00016,11.61565]
[1780357759474,38.26,71444.61,0.0,0.81391,0.00016,11.60147]
[1780357763501,38.27,71449.77,0.0,0.81472,0.00016,11.57085]
[1780357768537,38.27,71454.87,0.0,0.81552,0.00016,11.54072]
[1780357773571,38.27,71455.72,0.0,0.8157,0.00016,11.53097]
[1780357778607,38.28,71461.33,0.0,0.81658,0.00016,11.49756]
[1780357781628,38.28,71467.74,0.0,0.81759,0.00016,11.45888]
[1780357784649,38.28,71478.87,0.0,0.81935,0.00016,11.39147]
[1780357785658,38.28,71472.84,0.0,0.81839,0.00016,11.42842]
[1780357787671,38.28,71468.49,0.0,0.81769,0.00016,11.45516]
[1780357789685,38.28,71464.03,0.0,0.81697,0.00016,11.48241]
[1780357790692,38.28,71458.31,0.0,0.81605,0.00016,11.51743]
[1780357792705,38.28,71455.59,0.0,0.81561,0.00016,11.53418]
[1780357795729,38.28,71467.48,0.0,0.81751,0.00016,11.46196]
[1780357796736,38.28,71467.15,0.0,0.81745,0.00016,11.46414]
[1780357801770,38.29,71476.49,0.0,0.81892,0.00016,11.40797]
[1780357803783,38.29,71476.21,0.0,0.81886,0.00016,11.41013]
[1780357810832,38.29,71476.72,0.0,0.81893,0.00016,11.40766]
[1780357815869,38.29,71477.05,0.0,0.81897,0.00016,11.40595]
[1780357820903,38.3,71474.0,0.0,0.81848,0.00016,11.42491]
[1780357825938,38.3,71469.81,0.0,0.81781,0.00016,11.45069]
[1780357830972,38.3,71473.74,0.0,0.81843,0.00016,11.42688]
[1780357836012,38.3,71473.95,0.0,0.81852,0.00016,11.42049]
[1780357838024,38.3,71479.52,0.0,0.8194,0.00016,11.38663]
[1780357843058,38.3,71477.77,0.0,0.81911,0.00016,11.39765]
[1780357848094,38.3,71478.11,0.0,0.81915,0.00016,11.39598]
[1780357853132,38.3,71477.74,0.0,0.81909,0.00016,11.39865]
[1780357858175,38.3,71474.42,0.0,0.81855,0.00016,11.41928]
[1780357859173,38.31,71469.45,0.0,0.81775,0.00016,11.44981]
[1780357861187,38.31,71461.9,0.0,0.81654,0.00016,11.49605]
[1780357864278,38.31,71446.02,0.0,0.81398,0.00016,11.59293]
[1780357865291,38.31,71443.75,0.0,0.81361,0.00016,11.60672]
[1780357870321,38.31,71443.04,0.0,0.8135,0.00016,11.61092]
[1780357875355,38.31,71442.33,0.0,0.81339,0.00016,11.6151]
[1780357880389,38.31,71442.13,0.0,0.81336,0.00016,11.61621]
[1780357885425,38.31,71442.03,0.0,0.81335,0.00016,11.61673]
[1780357889452,38.31,71436.59,0.0,0.81247,0.00016,11.6497]
[1780357895494,38.3,71436.02,0.0,0.81244,0.00016,11.64753]
[1780357900530,38.3,71437.06,0.0,0.81262,0.00016,11.64099]
[1780357902544,38.3,71428.35,0.0,0.8112,0.00016,11.69375]
[1780357903555,38.3,71428.5,0.0,0.81123,0.00016,11.69274]
[1780357908586,38.3,71427.75,0.0,0.81112,0.00016,11.69672]
[1780357913622,38.3,71428.97,0.0,0.81133,0.00016,11.68882]
[1780357917216,38.3,71422.89,0.0,0.81035,0.00016,11.72549]
[1780357922687,38.3,71421.72,0.0,0.81014,0.00016,11.73312]
[1780357927286,38.3,71427.42,0.0,0.81106,0.00016,11.69914]
[1780357933766,38.31,71428.9,0.0,0.81128,0.00016,11.69093]
[1780357938800,38.3,71426.8,0.0,0.81094,0.00016,11.70348]
[1780357943837,38.3,71426.52,0.0,0.81089,0.00016,11.70533]
[1780357948869,38.31,71426.52,0.0,0.81088,0.00016,11.70577]
[1780357953905,38.31,71428.07,0.0,0.81118,0.00016,11.69147]
[1780357957935,38.31,71423.02,0.0,0.81036,0.00016,11.72198]
[1780357962973,38.31,71421.19,0.0,0.81007,0.00016,11.73258]
[1780357968010,38.31,71421.64,0.0,0.81014,0.00016,11.73004]
[1780357973046,38.31,71422.19,0.0,0.81023,0.00016,11.72691]
[1780357975064,38.31,71417.08,0.0,0.80938,0.00016,11.75795]
[1780357980096,38.31,71416.38,0.0,0.80927,0.00016,11.76229]
[1780357985131,38.31,71408.31,0.0,0.80794,0.00016,11.81107]
[1780357990165,38.31,71407.66,0.0,0.80784,0.00016,11.81481]
[1780357994198,38.31,71369.75,0.0,0.80152,0.00017,12.0428]
[1780357996225,38.31,71337.55,0.0,0.79607,0.00017,12.23475]
[1780357997235,38.29,71347.67,0.0,0.79787,0.00017,12.17154]
[1780357998238,38.29,71367.29,0.0,0.8012,0.00017,12.05421]
[1780357999245,38.29,71374.56,0.0,0.80242,0.00017,12.01056]
[1780358000267,38.29,71374.33,0.0,0.80238,0.00017,12.01203]
[1780358005290,38.29,71373.45,0.0,0.80224,0.00017,12.01729]
[1780358010326,38.29,71376.59,0.0,0.80276,0.00017,11.99849]
[1780358015360,38.29,71370.63,0.0,0.80182,0.00017,12.02911]
[1780358020396,38.29,71368.91,0.0,0.80153,0.00017,12.03935]
[1780358025430,38.29,71367.94,0.0,0.80137,0.00017,12.04506]
[1780358030465,38.29,71367.3,0.0,0.80126,0.00017,12.04869]
[1780358035501,38.29,71365.2,0.0,0.80092,0.00017,12.06106]
[1780358040537,38.29,71366.22,0.0,0.80109,0.00017,12.05473]
[1780358041543,38.29,71377.82,0.0,0.80305,0.00017,11.98507]
[1780358043563,38.29,71371.29,0.0,0.80195,0.00017,12.02428]
[1780358050609,38.29,71371.99,0.0,0.80207,0.00017,12.02003]
[1780358052622,38.29,71380.24,0.0,0.80345,0.00017,11.97045]
[1780358053628,38.29,71383.77,0.0,0.80404,0.00017,11.94927]
[1780358056650,38.29,71376.51,0.0,0.80282,0.00017,11.99314]
[1780358061684,38.29,71373.6,0.0,0.80233,0.00017,12.01072]
[1780358066720,38.29,71372.63,0.0,0.80216,0.00017,12.01664]
[1780358071755,38.29,71368.28,0.0,0.80149,0.00017,12.0374]
[1780358076790,38.29,71364.84,0.0,0.80092,0.00017,12.05791]
[1780358081825,38.29,71363.34,0.0,0.80067,0.00017,12.0667]
[1780358086861,38.29,71364.52,0.0,0.80087,0.00017,12.0594]
[1780358092901,38.29,71363.69,0.0,0.80074,0.00017,12.06411]
[1780358098514,38.29,71367.05,0.0,0.80131,0.00017,12.04376]
[1780358103979,38.29,71366.17,0.0,0.80117,0.00017,12.04891]
[1780358109014,38.28,71366.47,0.0,0.80122,0.00017,12.04695]
[1780358114049,38.28,71363.33,0.0,0.8007,0.00017,12.06552]
[1780358119084,38.28,71361.77,0.0,0.80044,0.00017,12.07458]
[1780358124118,38.28,71362.51,0.0,0.80058,0.00017,12.06984]
[1780358129154,38.28,71362.73,0.0,0.80062,0.00017,12.06824]
[1780358134189,38.28,71362.78,0.0,0.8007,0.00017,12.06234]
[1780358137210,38.28,71352.63,0.0,0.79898,0.00017,12.12292]
[1780358138217,38.28,71341.6,0.0,0.7971,0.00017,12.18889]
[1780358139228,38.28,71339.49,0.0,0.79674,0.00017,12.20151]
[1780358144259,38.28,71339.13,0.0,0.79667,0.00017,12.20379]
[1780358149294,38.28,71337.64,0.0,0.79641,0.00017,12.21277]
[1780358151308,38.28,71330.6,0.0,0.79521,0.00017,12.25468]
[1780358156342,38.28,71326.72,0.0,0.79454,0.00017,12.27759]
[1780358163392,38.28,71323.86,0.0,0.79406,0.00017,12.29424]
[1780358168426,38.28,71320.48,0.0,0.79348,0.00017,12.31403]
[1780358173461,38.27,71318.86,0.0,0.79321,0.00017,12.32325]
[1780358178502,38.27,71317.07,0.0,0.79291,0.00017,12.33375]
[1780358179507,38.27,71322.73,0.0,0.79388,0.00017,12.3002]
[1780358180514,38.27,71328.51,0.0,0.79488,0.00017,12.26581]
[1780358185548,38.27,71328.16,0.0,0.79483,0.00017,12.26777]
[1780358187562,38.27,71315.94,0.0,0.79272,0.00017,12.34023]
[1780358188570,38.27,71312.8,0.0,0.79218,0.00017,12.35874]
[1780358192596,38.27,71307.39,0.0,0.7913,0.00017,12.38537]
[1780358194611,38.27,71300.57,0.0,0.79011,0.00017,12.42552]
[1780358196629,38.27,71297.67,0.0,0.7896,0.00017,12.44271]
[1780358201661,38.27,71297.68,0.0,0.7896,0.00017,12.44269]
[1780358207703,38.27,71297.83,0.0,0.78963,0.00017,12.44186]
[1780358211731,38.27,71292.63,0.0,0.78872,0.00018,12.47249]
[1780358219354,38.27,71299.28,0.0,0.78988,0.00017,12.4332]
[1780358221816,38.27,71312.05,0.0,0.79211,0.00017,12.3578]
[1780358222822,38.27,71317.96,0.0,0.79313,0.00017,12.3229]
[1780358224837,38.27,71320.26,0.0,0.79352,0.00017,12.30933]
[1780358229427,38.27,71326.13,0.0,0.79453,0.00017,12.27462]
[1780358230880,38.27,71325.62,0.0,0.79444,0.00017,12.27781]
[1780358239496,38.28,71324.98,0.0,0.79431,0.00017,12.28235]
[1780358244983,38.28,71326.05,0.0,0.79448,0.00017,12.27641]
[1780358249571,38.28,71331.58,0.0,0.79543,0.00017,12.24363]
[1780358254045,38.28,71324.7,0.0,0.7943,0.00017,12.27949]
[1780358255054,38.28,71318.45,0.0,0.79322,0.00017,12.31655]
[1780358256060,38.28,71318.48,0.0,0.79323,0.00017,12.3163]
[1780358258074,38.28,71309.72,0.0,0.79171,0.00017,12.36801]
[1780358259645,38.28,71309.35,0.0,0.79165,0.00017,12.37006]
[1780358265123,38.28,71310.46,0.0,0.79187,0.00017,12.36266]
[1780358270157,38.27,71311.25,0.0,0.79202,0.00017,12.35733]
[1780358275193,38.27,71311.0,0.0,0.792,0.00017,12.35814]
[1780358280228,38.27,71317.67,0.0,0.79317,0.00017,12.31801]
[1780358282243,38.27,71318.01,0.0,0.79324,0.00017,12.31584]
[1780358284256,38.26,71313.71,0.0,0.7925,0.00017,12.34112]
[1780358289290,38.26,71314.44,0.0,0.79264,0.00017,12.33621]
[1780358290300,38.26,71320.16,0.0,0.79364,0.00017,12.30218]
[1780358294325,38.26,71320.99,0.0,0.79379,0.00017,12.29699]
[1780358300367,38.26,71320.15,0.0,0.79365,0.00017,12.30158]
[1780358306410,38.26,71322.62,0.0,0.79408,0.00017,12.28686]
[1780358311447,38.26,71321.77,0.0,0.79399,0.00017,12.28668]
[1780358315475,38.26,71333.47,0.0,0.796,0.00017,12.21727]
[1780358317489,38.26,71337.39,0.0,0.79667,0.00017,12.1942]
[1780358323531,38.26,71337.15,0.0,0.79661,0.00017,12.19622]
[1780358328566,38.27,71337.48,0.0,0.79664,0.00017,12.195]
[1780358333600,38.27,71335.57,0.0,0.79629,0.00017,12.20725]
[1780358338635,38.27,71341.08,0.0,0.79722,0.00017,12.17513]
[1780358340650,38.27,71348.85,0.0,0.79854,0.00017,12.12893]
[1780358342664,38.28,71341.57,0.0,0.79729,0.00017,12.17255]
[1780358343671,38.28,71339.97,0.0,0.79702,0.00017,12.18212]
[1780358346692,38.28,71345.47,0.0,0.79795,0.00017,12.14944]
[1780358348706,38.28,71349.69,0.0,0.79866,0.00017,12.12445]
[1780358353741,38.28,71351.97,0.0,0.79904,0.00017,12.11121]
[1780358358780,38.28,71352.82,0.0,0.79917,0.00017,12.10655]
[1780358363812,38.28,71351.89,0.0,0.79901,0.00017,12.1124]
[1780358368846,38.28,71352.8,0.0,0.79916,0.00017,12.10719]
[1780358373881,38.28,71353.23,0.0,0.79928,0.00017,12.09953]
[1780358378916,38.29,71348.81,0.0,0.79853,0.00017,12.12612]
[1780358383954,38.29,71340.98,0.0,0.79719,0.00017,12.17294]
[1780358384961,38.29,71337.38,0.0,0.79657,0.00017,12.19444]
[1780358387981,38.29,71329.25,0.0,0.79517,0.00017,12.24284]
[1780358393015,38.29,71329.34,0.0,0.79519,0.00017,12.24222]
[1780358398050,38.29,71327.33,0.0,0.79485,0.00017,12.25407]
[1780358401081,38.28,71331.82,0.0,0.79562,0.00017,12.22735]
[1780358402087,38.29,71332.28,0.0,0.7957,0.00017,12.22465]
[1780358407121,38.29,71321.82,0.0,0.7939,0.00017,12.28682]
[1780358412156,38.28,71318.39,0.0,0.79331,0.00017,12.307]
[1780358417193,38.28,71318.62,0.0,0.79335,0.00017,12.30541]
[1780358422233,38.28,71320.64,0.0,0.7937,0.00017,12.29361]
[1780358427265,38.28,71314.67,0.0,0.79266,0.00017,12.32906]
[1780358430881,38.28,71300.67,0.0,0.79023,0.00017,12.41164]
[1780358434314,38.28,71296.23,0.0,0.78953,0.00017,12.43217]
[1780358437335,38.28,71290.82,0.0,0.78859,0.00018,12.46379]
[1780358439349,38.28,71283.72,0.0,0.78734,0.00018,12.50546]
[1780358440360,38.28,71274.76,0.0,0.78576,0.00018,12.55791]
[1780358441369,38.28,71271.02,0.0,0.7851,0.00018,12.57966]
[1780358444389,38.28,71259.17,0.0,0.78301,0.00018,12.64832]
[1780358445396,38.28,71259.46,0.0,0.78307,0.00018,12.64639]
[1780358449428,38.27,71265.8,0.0,0.78421,0.00018,12.60889]
[1780358454460,38.27,71266.85,0.0,0.78441,0.00018,12.60257]
[1780358459494,38.27,71270.34,0.0,0.78503,0.00018,12.58204]
[1780358461508,38.27,71264.67,0.0,0.78403,0.00018,12.61495]
[1780358462519,38.27,71259.22,0.0,0.78306,0.00018,12.64659]
[1780358463523,38.27,71259.22,0.0,0.78307,0.00018,12.64638]
[1780358464530,38.27,71267.67,0.0,0.78458,0.00018,12.59687]
[1780358465536,38.27,71268.59,0.0,0.78474,0.00018,12.59136]
[1780358470572,38.26,71267.94,0.0,0.78465,0.00018,12.59435]
[1780358475613,38.26,71247.98,0.0,0.78112,0.00018,12.70973]
[1780358476622,38.26,71246.62,0.0,0.78088,0.00018,12.71742]
[1780358481655,38.25,71249.58,0.0,0.78145,0.00018,12.69918]
[1780358486689,38.25,71247.1,0.0,0.78103,0.00018,12.71267]
[1780358491741,38.24,71247.89,0.0,0.78125,0.00018,12.70221]
[1780358496765,38.24,71262.15,0.0,0.78382,0.00018,12.6184]
[1780358498784,38.24,71269.18,0.0,0.78507,0.00018,12.57714]
[1780358500794,38.24,71274.41,0.0,0.786,0.00018,12.54641]
[1780358505828,38.24,71273.88,0.0,0.78592,0.00018,12.54899]
[1780358510865,38.23,71272.92,0.0,0.78577,0.00018,12.55406]
[1780358514900,38.23,71278.85,0.0,0.78683,0.00018,12.5188]
[1780358515907,38.23,71288.54,0.0,0.78854,0.00018,12.46164]
[1780358518926,38.23,71293.96,0.0,0.7895,0.00018,12.42932]
[1780358520939,38.23,71287.99,0.0,0.78846,0.00018,12.4642]
[1780358524967,38.22,71279.85,0.0,0.78705,0.00018,12.51158]
[1780358526982,38.22,71274.78,0.0,0.78616,0.00018,12.54114]
[1780358528996,38.22,71269.67,0.0,0.78526,0.00018,12.57085]
[1780358534030,38.22,71270.59,0.0,0.78544,0.00018,12.56475]
[1780358540076,38.21,71270.45,0.0,0.78544,0.00018,12.56467]
[1780358545108,38.21,71270.15,0.0,0.78541,0.00018,12.56568]
[1780358548131,38.21,71261.26,0.0,0.78384,0.00018,12.61728]
[1780358549138,38.21,71252.32,0.0,0.78225,0.00018,12.66938]
[1780358550145,38.21,71253.62,0.0,0.78249,0.00018,12.66164]
[1780358553167,38.2,71260.51,0.0,0.78379,0.00018,12.61569]
[1780358555181,38.2,71262.71,0.0,0.78419,0.00018,12.6026]
[1780358556189,38.2,71267.82,0.0,0.7851,0.00018,12.57258]
[1780358557196,38.2,71273.52,0.0,0.78611,0.00018,12.53908]
[1780358559210,38.2,71275.82,0.0,0.78652,0.00018,12.52553]
[1780358564244,38.2,71268.06,0.0,0.78516,0.00018,12.57053]
[1780358567270,38.2,71257.0,0.0,0.7832,0.00018,12.63487]
[1780358568276,38.2,71248.95,0.0,0.78177,0.00018,12.68173]
[1780358569283,38.2,71245.75,0.0,0.7812,0.00018,12.70022]
[1780358571876,38.19,71250.76,0.0,0.78211,0.00018,12.67062]
[1780358574323,38.19,71255.5,0.0,0.78296,0.00018,12.64272]
[1780358579358,38.19,71257.07,0.0,0.78327,0.00018,12.63258]
[1780358581951,38.19,71270.31,0.0,0.78564,0.00018,12.55456]
[1780358583385,38.19,71269.56,0.0,0.78551,0.00018,12.55895]
[1780358588420,38.18,71275.21,0.0,0.78652,0.00018,12.52562]
[1780358592022,38.18,71283.34,0.0,0.78796,0.00018,12.47766]
[1780358593455,38.18,71290.05,0.0,0.78914,0.00018,12.43793]
[1780358594462,38.18,71293.74,0.0,0.78979,0.00018,12.41602]
[1780358596476,38.18,71298.52,0.0,0.79063,0.00017,12.3876]
[1780358600504,38.18,71291.17,0.0,0.78934,0.00018,12.43111]
[1780358605541,38.18,71289.17,0.0,0.78901,0.00018,12.44239]
[1780358609579,38.18,71295.32,0.0,0.7901,0.00018,12.40557]
[1780358611649,38.18,71289.56,0.0,0.78916,0.00018,12.43411]
[1780358616686,38.17,71289.46,0.0,0.78915,0.00018,12.43412]
[1780358618698,38.17,71280.24,0.0,0.78754,0.00018,12.48828]
[1780358619706,38.17,71279.52,0.0,0.78741,0.00018,12.49235]
[1780358622726,38.17,71273.06,0.0,0.78628,0.00018,12.52994]
[1780358623732,38.17,71267.65,0.0,0.78533,0.00018,12.56161]
[1780358625747,38.17,71262.8,0.0,0.78447,0.00018,12.58976]
[1780358630782,38.16,71261.92,0.0,0.78434,0.00018,12.59408]
[1780358634810,38.16,71267.5,0.0,0.78535,0.00018,12.56068]
[1780358639845,38.16,71267.59,0.0,0.78539,0.00018,12.5595]
[1780358644879,38.15,71270.94,0.0,0.786,0.00018,12.5394]
[1780358647902,38.15,71287.58,0.0,0.78894,0.00018,12.44124]
[1780358648908,38.15,71288.87,0.0,0.78917,0.00018,12.43361]
[1780358653945,38.15,71281.81,0.0,0.78794,0.00018,12.47482]
[1780358657971,38.15,71275.37,0.0,0.78681,0.00018,12.5125]
[1780358663009,38.15,71276.22,0.0,0.78696,0.00018,12.50742]
[1780358667034,38.15,71269.53,0.0,0.78577,0.00018,12.54668]
[1780358668041,38.15,71263.87,0.0,0.78477,0.00018,12.57986]
[1780358673075,38.15,71263.72,0.0,0.78481,0.00018,12.57524]
[1780358678111,38.15,71252.26,0.0,0.78277,0.00018,12.64203]
[1780358683146,38.14,71253.59,0.0,0.78303,0.00018,12.63351]
[1780358685160,38.14,71255.21,0.0,0.78333,0.00018,12.62364]
[1780358689188,38.14,71251.4,0.0,0.78267,0.00018,12.64508]
[1780358694224,38.13,71245.91,0.0,0.78172,0.00018,12.67627]
[1780358699258,38.13,71242.09,0.0,0.78104,0.00018,12.69812]
[1780358704297,38.13,71247.25,0.0,0.78199,0.00018,12.66746]
[1780358707321,38.13,71251.72,0.0,0.78279,0.00018,12.64109]
[1780358712878,38.12,71250.46,0.0,0.78258,0.00018,12.64815]
[1780358718400,38.12,71250.19,0.0,0.78254,0.00018,12.64923]
[1780358720412,38.12,71242.87,0.0,0.78124,0.00018,12.69177]
[1780358722949,38.12,71237.84,0.0,0.78033,0.00018,12.72093]
[1780358725452,38.12,71231.48,0.0,0.77919,0.00018,12.75768]
[1780358727466,38.12,71239.54,0.0,0.78065,0.00018,12.71067]
[1780358733040,38.12,71248.9,0.0,0.7824,0.00018,12.65039]
[1780358734515,38.11,71250.73,0.0,0.78274,0.00018,12.6395]
[1780358739554,38.11,71252.42,0.0,0.78305,0.00018,12.62931]
[1780358740558,38.11,71247.32,0.0,0.78214,0.00018,12.65908]
[1780358743110,38.11,71244.02,0.0,0.78155,0.00018,12.67816]
[1780358747622,38.11,71239.44,0.0,0.78074,0.00018,12.70426]
[1780358748623,38.11,71228.14,0.0,0.77871,0.00018,12.76971]
[1780358750663,38.11,71215.31,0.0,0.77639,0.00018,12.84364]
[1780358751642,38.1,71209.37,0.0,0.77531,0.00018,12.87766]
[1780358753182,38.1,71217.61,0.0,0.77681,0.00018,12.83006]
[1780358753655,38.1,71217.61,0.0,0.77683,0.00018,12.82959]
[1780358754661,38.1,71223.44,0.0,0.77789,0.00018,12.79582]
[1780358756697,38.1,71225.85,0.0,0.77834,0.00018,12.78148]
[1780358757700,38.1,71232.56,0.0,0.77955,0.00018,12.74249]
[1780358758704,38.1,71248.36,0.0,0.78241,0.00018,12.65002]
[1780358763750,38.1,71244.37,0.0,0.7817,0.00018,12.67326]
[1780358768786,38.1,71241.77,0.0,0.78124,0.00018,12.68821]
[1780358769793,38.1,71235.19,0.0,0.78005,0.00018,12.72646]
[1780358774828,38.09,71232.44,0.0,0.77957,0.00018,12.74189]
[1780358777850,38.09,71224.28,0.0,0.7781,0.00018,12.78901]
[1780358778868,38.09,71216.46,0.0,0.77669,0.00018,12.83393]
[1780358783891,38.08,71215.34,0.0,0.77652,0.00018,12.83923]
[1780358788926,38.08,71214.74,0.0,0.77645,0.00018,12.84153]
[1780358790939,38.07,71222.41,0.0,0.77786,0.00018,12.79671]
[1780358795981,38.07,71211.89,0.0,0.77602,0.00018,12.85156]
[1780358801070,38.06,71213.92,0.0,0.77643,0.00018,12.83867]
[1780358802045,38.06,71208.3,0.0,0.77541,0.00018,12.87091]
[1780358806073,38.06,71203.28,0.0,0.77452,0.00018,12.89883]
[1780358811109,38.05,71207.0,0.0,0.77523,0.00018,12.87652]
[1780358816144,38.05,71204.93,0.0,0.77488,0.00018,12.88749]
[1780358821181,38.04,71206.81,0.0,0.77526,0.00018,12.87536]
[1780358822189,38.04,71213.4,0.0,0.77647,0.00018,12.83702]
[1780358823195,38.04,71219.15,0.0,0.77753,0.00018,12.80351]
[1780358824206,38.04,71224.41,0.0,0.77849,0.00018,12.77282]
[1780358829240,38.03,71228.96,0.0,0.77934,0.00018,12.74572]
[1780358834275,38.03,71215.19,0.0,0.77685,0.00018,12.82508]
[1780358835282,38.03,71208.6,0.0,0.77565,0.00018,12.863]
[1780358840317,38.02,71209.28,0.0,0.77581,0.00018,12.85787]
[1780358845352,38.02,71206.5,0.0,0.77534,0.00018,12.87275]
[1780358850386,38.01,71200.47,0.0,0.77427,0.00018,12.90629]
[1780358856430,38.0,71199.35,0.0,0.77418,0.00018,12.90579]
[1780358861466,37.99,71199.5,0.0,0.77425,0.00018,12.90347]
[1780358863981,37.99,71204.89,0.0,0.77527,0.00018,12.8715]
[1780358869527,37.98,71212.21,0.0,0.77665,0.00018,12.82784]
[1780358870529,37.98,71218.93,0.0,0.77788,0.00018,12.78859]
[1780358871536,37.98,71224.54,0.0,0.77891,0.00018,12.75576]
[1780358874050,37.98,71228.82,0.0,0.7797,0.00018,12.73048]
[1780358881606,37.98,71229.68,0.0,0.77987,0.00018,12.72484]
[1780358888657,37.97,71233.1,0.0,0.78051,0.00018,12.70427]
[1780358889667,37.97,71242.31,0.0,0.78218,0.00018,12.65025]
[1780358890672,37.97,71249.7,0.0,0.78351,0.00018,12.60683]
[1780358891678,37.97,71249.9,0.0,0.78354,0.00018,12.60569]
[1780358896715,37.97,71249.31,0.0,0.78345,0.00018,12.60882]
[1780358898728,37.97,71242.73,0.0,0.78226,0.00018,12.64739]
[1780358899735,37.97,71234.12,0.0,0.78071,0.00018,12.69772]
[1780358900742,37.97,71229.69,0.0,0.77991,0.00018,12.72355]
[1780358901749,37.97,71226.04,0.0,0.77925,0.00018,12.74463]
[1780358906784,37.96,71224.89,0.0,0.77906,0.00018,12.75068]
[1780358911819,37.96,71220.89,0.0,0.77841,0.00018,12.76807]
[1780358914336,37.96,71231.62,0.0,0.78037,0.00018,12.70515]
[1780358914840,37.96,71231.62,0.0,0.78038,0.00018,12.70509]
[1780358919875,37.96,71237.44,0.0,0.78144,0.00018,12.67082]
[1780358922896,37.96,71228.54,0.0,0.77983,0.00018,12.72275]
[1780358925916,37.96,71239.69,0.0,0.78185,0.00018,12.65733]
[1780358930951,37.96,71241.28,0.0,0.78214,0.00018,12.64799]
[1780358935986,37.96,71239.33,0.0,0.78179,0.00018,12.6594]
[1780358941023,37.96,71239.77,0.0,0.78187,0.00018,12.65672]
[1780358946058,37.96,71237.97,0.0,0.78155,0.00018,12.6672]
[1780358949080,37.96,71243.62,0.0,0.78257,0.00018,12.63399]
[1780358954114,37.96,71245.36,0.0,0.78288,0.00018,12.62387]
[1780358959151,37.96,71244.78,0.0,0.78277,0.00018,12.62738]
[1780358963182,37.96,71239.12,0.0,0.78175,0.00018,12.66061]
[1780358965195,37.96,71219.16,0.0,0.77813,0.00018,12.7771]
[1780358967208,37.95,71212.6,0.0,0.77694,0.00018,12.81492]
[1780358969224,37.95,71203.91,0.0,0.77536,0.00018,12.86491]
[1780358972247,37.95,71200.85,0.0,0.77487,0.00018,12.87685]
[1780358977279,37.94,71202.06,0.0,0.77512,0.00018,12.86898]
[1780358982313,37.94,71200.07,0.0,0.77478,0.00018,12.87973]
[1780358984328,37.94,71194.43,0.0,0.77375,0.00018,12.91198]
[1780358987351,37.93,71202.5,0.0,0.77525,0.00018,12.86473]
[1780358992384,37.93,71204.78,0.0,0.7757,0.00018,12.85066]
[1780358997419,37.92,71197.58,0.0,0.77441,0.00018,12.89121]
[1780358999434,37.92,71192.35,0.0,0.77346,0.00018,12.92105]
[1780359003463,37.92,71197.88,0.0,0.7745,0.00018,12.88844]
[1780359008496,37.92,71198.55,0.0,0.77464,0.00018,12.88399]
[1780359011518,37.91,71204.03,0.0,0.77566,0.00018,12.85188]
[1780359012525,37.91,71206.91,0.0,0.77619,0.00018,12.83502]
[1780359017559,37.91,71213.52,0.0,0.77743,0.00018,12.79564]
[1780359018567,37.91,71218.93,0.0,0.77843,0.00018,12.76393]
[1780359021588,37.91,71219.65,0.0,0.77857,0.00018,12.75933]
[1780359026622,37.9,71221.42,0.0,0.77891,0.00018,12.74839]
[1780359028637,37.9,71214.31,0.0,0.77762,0.00018,12.78966]
[1780359029643,37.9,71211.66,0.0,0.77714,0.00018,12.80495]
[1780359032666,37.9,71198.82,0.0,0.77485,0.00018,12.87377]
[1780359033672,37.9,71191.57,0.0,0.77352,0.00019,12.91549]
[1780359035223,37.89,71191.31,0.0,0.77348,0.00019,12.91663]
[1780359038706,37.89,71196.68,0.0,0.77449,0.00018,12.88502]
[1780359039713,37.89,71191.39,0.0,0.77351,0.00019,12.91558]
[1780359041729,37.89,71188.41,0.0,0.77297,0.00019,12.93263]
[1780359043743,37.89,71178.5,0.0,0.77113,0.00019,12.98952]
[1780359045291,37.89,71175.13,0.0,0.77052,0.00019,13.00854]
[1780359046763,37.89,71180.41,0.0,0.77151,0.00019,12.97799]
[1780359049784,37.88,71184.1,0.0,0.7722,0.00019,12.9563]
[1780359053817,37.88,71191.74,0.0,0.77364,0.00019,12.91167]
[1780359055362,37.88,71193.0,0.0,0.77388,0.00019,12.90423]
[1780359060875,37.88,71190.04,0.0,0.77334,0.00019,12.92095]
[1780359065432,37.88,71197.19,0.0,0.77468,0.00018,12.87913]
[1780359070935,37.87,71203.34,0.0,0.77582,0.00018,12.84312]
[1780359075971,37.87,71202.12,0.0,0.77561,0.00018,12.84982]
[1780359081005,37.87,71200.51,0.0,0.77533,0.00018,12.85856]
[1780359083018,37.87,71208.23,0.0,0.77676,0.00018,12.81345]
[1780359087049,37.87,71215.28,0.0,0.77806,0.00018,12.77206]
[1780359089062,37.87,71219.82,0.0,0.77889,0.00018,12.74548]
[1780359095642,37.86,71218.84,0.0,0.77879,0.00018,12.74528]
[1780359101148,37.86,71219.74,0.0,0.77897,0.00018,12.73952]
[1780359106180,37.86,71220.14,0.0,0.77906,0.00018,12.73665]
[1780359109202,37.86,71212.27,0.0,0.77763,0.00018,12.78233]
[1780359111217,37.85,71206.93,0.0,0.77666,0.00018,12.81313]
[1780359113231,37.85,71197.64,0.0,0.77495,0.00018,12.86697]
[1780359114238,37.85,71191.54,0.0,0.77382,0.00019,12.90228]
[1780359119273,37.85,71194.16,0.0,0.77433,0.00019,12.88648]
[1780359124306,37.85,71192.98,0.0,0.77412,0.00019,12.89311]
[1780359129342,37.85,71185.78,0.0,0.77279,0.00019,12.93441]
[1780359131358,37.84,71180.01,0.0,0.77173,0.00019,12.96745]
[1780359133370,37.84,71189.63,0.0,0.77352,0.00019,12.91167]
[1780359138406,37.84,71185.61,0.0,0.77279,0.00019,12.93452]
[1780359143442,37.84,71182.45,0.0,0.77222,0.00019,12.95214]
[1780359148476,37.83,71185.33,0.0,0.77277,0.00019,12.93493]
[1780359152504,37.83,71177.78,0.0,0.77144,0.00019,12.97278]
[1780359154519,37.83,71171.96,0.0,0.77036,0.00019,13.00613]
[1780359155525,37.83,71177.2,0.0,0.77135,0.00019,12.97562]
[1780359156533,37.83,71185.12,0.0,0.77283,0.00019,12.9298]
[1780359161567,37.83,71184.87,0.0,0.77279,0.00019,12.93089]
[1780359165596,37.83,71175.93,0.0,0.77113,0.00019,12.98244]
[1780359166602,37.83,71175.93,0.0,0.77113,0.00019,12.98236]
[1780359171640,37.82,71173.78,0.0,0.77074,0.00019,12.99433]
[1780359176679,37.82,71169.21,0.0,0.7699,0.00019,13.02029]
[1780359181709,37.82,71166.4,0.0,0.76939,0.00019,13.03583]
[1780359184731,37.82,71172.96,0.0,0.77063,0.00019,12.99775]
[1780359186743,37.82,71181.05,0.0,0.77215,0.00019,12.9508]
[1780359188761,37.81,71188.6,0.0,0.77356,0.00019,12.90692]
[1780359191779,37.81,71192.22,0.0,0.77423,0.00019,12.88576]
[1780359193793,37.81,71182.87,0.0,0.7725,0.00019,12.93982]
[1780359196356,37.81,71172.91,0.0,0.77065,0.00019,12.99696]
[1780359197821,37.81,71165.44,0.0,0.76926,0.00019,13.03981]
[1780359198828,37.81,71166.4,0.0,0.76944,0.00019,13.03415]
[1780359203863,37.81,71164.71,0.0,0.76915,0.00019,13.04312]
[1780359208900,37.8,71166.79,0.0,0.76956,0.00019,13.03041]
[1780359210913,37.8,71179.9,0.0,0.77202,0.00019,12.95461]
[1780359211921,37.8,71179.47,0.0,0.772,0.00019,12.95181]
[1780359216955,37.8,71176.76,0.0,0.7715,0.00019,12.96714]
[1780359221990,37.8,71183.36,0.0,0.77275,0.00019,12.92862]
[1780359224007,37.8,71187.42,0.0,0.7735,0.00019,12.90507]
[1780359229040,37.8,71186.21,0.0,0.77328,0.00019,12.91203]
[1780359234078,37.79,71186.05,0.0,0.77325,0.00019,12.91286]
[1780359239114,37.79,71185.74,0.0,0.7732,0.00019,12.91455]
[1780359244150,37.79,71184.61,0.0,0.77299,0.00019,12.92092]
[1780359248178,37.79,71177.77,0.0,0.77172,0.00019,12.96042]
[1780359253213,37.79,71178.74,0.0,0.77191,0.00019,12.95466]
[1780359256777,37.79,71171.7,0.0,0.77059,0.00019,12.9952]
[1780359262277,37.79,71168.51,0.0,0.77001,0.00019,13.01322]
[1780359267312,37.79,71164.38,0.0,0.76925,0.00019,13.03631]
[1780359272347,37.78,71167.11,0.0,0.76985,0.00019,13.01452]
[1780359277383,37.78,71166.2,0.0,0.7697,0.00019,13.0191]
[1780359279398,37.78,71161.18,0.0,0.76876,0.00019,13.04782]
[1780359280404,37.78,71158.94,0.0,0.76834,0.00019,13.06053]
[1780359285442,37.77,71158.31,0.0,0.76824,0.00019,13.06375]
[1780359289466,37.77,71164.61,0.0,0.76943,0.00019,13.02732]
[1780359294521,37.77,71171.47,0.0,0.77072,0.00019,12.98767]
[1780359295519,37.77,71171.47,0.0,0.77072,0.00019,12.98773]
[1780359300556,37.77,71175.31,0.0,0.77143,0.00019,12.96597]
[1780359305590,37.78,71176.17,0.0,0.77157,0.00019,12.96146]
[1780359307605,37.78,71183.25,0.0,0.77289,0.00019,12.92064]
[1780359311641,37.78,71200.04,0.0,0.77599,0.00018,12.82343]
[1780359312648,37.78,71209.44,0.0,0.77773,0.00018,12.76854]
[1780359313655,37.78,71203.88,0.0,0.7767,0.00018,12.80098]
[1780359315668,37.78,71197.12,0.0,0.77546,0.00018,12.84024]
[1780359319696,37.78,71191.08,0.0,0.77435,0.00019,12.87515]
[1780359324732,37.78,71188.71,0.0,0.77391,0.00019,12.88877]
[1780359325739,37.78,71176.42,0.0,0.77162,0.00019,12.95987]
[1780359329767,37.77,71163.18,0.0,0.76915,0.00019,13.03582]
[1780359333795,37.77,71157.65,0.0,0.76818,0.00019,13.062]
[1780359338830,37.77,71159.13,0.0,0.76847,0.00019,13.05327]
[1780359339839,37.77,71166.66,0.0,0.76988,0.00019,13.00997]
[1780359340843,37.77,71169.45,0.0,0.77041,0.00019,12.99393]
[1780359344873,37.77,71177.95,0.0,0.77199,0.00019,12.94498]
[1780359345881,37.77,71173.45,0.0,0.77115,0.00019,12.97099]
[1780359350917,37.77,71165.85,0.0,0.76973,0.00019,13.01471]
[1780359352929,37.77,71161.2,0.0,0.76886,0.00019,13.04131]
[1780359355954,37.77,71155.62,0.0,0.76781,0.00019,13.07309]
[1780359360986,37.77,71152.22,0.0,0.76718,0.00019,13.09224]
[1780359366022,37.77,71156.38,0.0,0.76798,0.00019,13.06807]
[1780359370050,37.76,71150.13,0.0,0.76681,0.00019,13.10347]
[1780359375084,37.76,71150.01,0.0,0.7668,0.00019,13.10372]
[1780359377636,37.76,71153.99,0.0,0.76756,0.00019,13.08069]
[1780359383141,37.76,71154.42,0.0,0.76765,0.00019,13.07791]
[1780359386166,37.76,71148.98,0.0,0.76663,0.00019,13.10881]
[1780359387708,37.76,71137.34,0.0,0.76443,0.00019,13.17499]
[1780359391196,37.75,71136.41,0.0,0.76432,0.00019,13.1746]
[1780359396232,37.75,71136.45,0.0,0.76436,0.00019,13.17361]
[1780359401272,37.74,71133.42,0.0,0.7638,0.00019,13.19003]
[1780359402275,37.74,71124.21,0.0,0.76205,0.00019,13.24208]
[1780359403282,37.74,71120.62,0.0,0.76137,0.00019,13.26215]
[1780359408318,37.73,71122.21,0.0,0.76171,0.00019,13.25206]
[1780359411339,37.73,71129.2,0.0,0.76306,0.00019,13.21199]
[1780359413356,37.73,71130.98,0.0,0.76342,0.00019,13.20153]
[1780359418390,37.72,71130.47,0.0,0.76335,0.00019,13.20345]
[1780359423426,37.72,71137.37,0.0,0.76469,0.00019,13.16333]
[1780359428461,37.72,71140.75,0.0,0.76536,0.00019,13.14336]
[1780359433497,37.71,71140.03,0.0,0.76524,0.00019,13.14683]
[1780359436518,37.71,71146.16,0.0,0.76642,0.00019,13.11145]
[1780359437524,37.71,71152.93,0.0,0.76771,0.00019,13.07257]
[1780359439538,37.71,71157.63,0.0,0.7686,0.00019,13.04551]
[1780359444575,37.71,71162.2,0.0,0.76946,0.00019,13.01926]
[1780359449608,37.71,71161.88,0.0,0.7694,0.00019,13.02089]
[1780359455649,37.71,71165.01,0.0,0.77006,0.00019,12.99726]
[1780359459678,37.7,71158.52,0.0,0.76884,0.00019,13.03441]
[1780359464712,37.7,71158.01,0.0,0.76876,0.00019,13.03688]
[1780359469750,37.7,71156.16,0.0,0.76843,0.00019,13.04701]
[1780359470757,37.7,71143.28,0.0,0.766,0.00019,13.12067]
[1780359472771,37.7,71155.53,0.0,0.76833,0.00019,13.0501]
[1780359473777,37.7,71155.53,0.0,0.76833,0.00019,13.0501]
[1780359479820,37.7,71156.55,0.0,0.76852,0.00019,13.04422]
[1780359484861,37.7,71155.61,0.0,0.76834,0.00019,13.04958]
[1780359486868,37.7,71150.16,0.0,0.76732,0.00019,13.08082]
[1780359491906,37.69,71148.33,0.0,0.76698,0.00019,13.09106]
[1780359496940,37.69,71143.04,0.0,0.76598,0.00019,13.12103]
[1780359501976,37.69,71147.8,0.0,0.7669,0.00019,13.09341]
[1780359507011,37.69,71143.64,0.0,0.76612,0.00019,13.1169]
[1780359512046,37.69,71141.65,0.0,0.76581,0.00019,13.1227]
[1780359517081,37.69,71136.52,0.0,0.76484,0.00019,13.15178]
[1780359522116,37.68,71140.5,0.0,0.7656,0.00019,13.12883]
[1780359524132,37.68,71135.13,0.0,0.76458,0.00019,13.15945]
[1780359525138,37.68,71127.5,0.0,0.76312,0.00019,13.20285]
[1780359526145,37.68,71125.79,0.0,0.7628,0.00019,13.21249]
[1780359531180,37.68,71124.12,0.0,0.76249,0.00019,13.2215]
[1780359535208,37.68,71117.05,0.0,0.76115,0.00019,13.26115]
[1780359537222,37.68,71112.79,0.0,0.76033,0.00019,13.2851]
[1780359538771,37.68,71120.67,0.0,0.76185,0.00019,13.24039]
[1780359541251,37.68,71128.53,0.0,0.76336,0.00019,13.19574]
[1780359546284,37.68,71129.8,0.0,0.76361,0.00019,13.18842]
[1780359551327,37.67,71127.98,0.0,0.76328,0.00019,13.19831]
[1780359556360,37.67,71124.14,0.0,0.76256,0.00019,13.21962]
[1780359561395,37.67,71129.47,0.0,0.76359,0.00019,13.18882]
[1780359566430,37.67,71131.04,0.0,0.76391,0.00019,13.17949]
[1780359571466,37.66,71136.04,0.0,0.76494,0.00019,13.14522]
[1780359577508,37.66,71135.73,0.0,0.7649,0.00019,13.14637]
[1780359582542,37.66,71133.95,0.0,0.76458,0.00019,13.15599]
[1780359587577,37.65,71132.29,0.0,0.76428,0.00019,13.1649]
[1780359592614,37.65,71129.83,0.0,0.76382,0.00019,13.17836]
[1780359597648,37.65,71128.05,0.0,0.7635,0.00019,13.18785]
[1780359599196,37.64,71121.21,0.0,0.7622,0.00019,13.2265]
[1780359600669,37.64,71115.95,0.0,0.76119,0.00019,13.2562]
[1780359602710,37.64,71111.45,0.0,0.76033,0.00019,13.28152]
[1780359604709,37.64,71104.47,0.0,0.75898,0.00019,13.32073]
[1780359608734,37.64,71102.41,0.0,0.7586,0.00019,13.33194]
[1780359611755,37.64,71091.79,0.0,0.75654,0.00019,13.39148]
[1780359613770,37.64,71089.43,0.0,0.75609,0.00019,13.40426]
[1780359618804,37.63,71092.78,0.0,0.75676,0.00019,13.38516]
[1780359620820,37.63,71087.67,0.0,0.75576,0.0002,13.41366]
[1780359625856,37.63,71089.53,0.0,0.75613,0.00019,13.40313]
[1780359629882,37.63,71095.62,0.0,0.75732,0.00019,13.36887]
[1780359634918,37.63,71099.45,0.0,0.75813,0.00019,13.34196]
[1780359639952,37.63,71104.63,0.0,0.75914,0.00019,13.3125]
[1780359641965,37.63,71114.37,0.0,0.76103,0.00019,13.25746]
[1780359647001,37.63,71116.23,0.0,0.76138,0.00019,13.247]
[1780359652040,37.63,71111.35,0.0,0.76044,0.00019,13.27458]
[1780359657079,37.63,71107.55,0.0,0.75971,0.00019,13.29586]
[1780359662111,37.63,71098.14,0.0,0.7579,0.00019,13.34855]
[1780359667146,37.62,71100.35,0.0,0.75834,0.00019,13.33565]
[1780359672180,37.62,71101.73,0.0,0.75863,0.00019,13.32749]
[1780359677216,37.62,71101.99,0.0,0.75868,0.00019,13.32584]
[1780359682251,37.62,71101.66,0.0,0.75862,0.00019,13.32764]
[1780359685276,37.62,71108.59,0.0,0.75997,0.00019,13.28846]
[1780359686279,37.62,71115.55,0.0,0.76131,0.00019,13.24904]
[1780359688292,37.62,71117.59,0.0,0.7617,0.00019,13.23749]
[1780359693328,37.62,71119.19,0.0,0.76206,0.00019,13.22329]
[1780359698363,37.62,71121.8,0.0,0.76256,0.00019,13.20861]
[1780359702391,37.62,71128.93,0.0,0.76393,0.00019,13.16806]
[1780359707428,37.62,71132.1,0.0,0.76455,0.00019,13.14952]
[1780359709449,37.62,71139.2,0.0,0.76591,0.00019,13.10873]
[1780359711454,37.62,71142.58,0.0,0.76656,0.00019,13.08928]
[1780359715482,37.62,71136.38,0.0,0.76538,0.00019,13.12468]
[1780359717496,37.62,71127.98,0.0,0.76378,0.00019,13.17252]
[1780359722530,37.61,71128.01,0.0,0.7638,0.00019,13.17178]
[1780359727566,37.61,71128.13,0.0,0.76384,0.00019,13.17054]
[1780359732603,37.61,71125.47,0.0,0.76335,0.00019,13.18511]
[1780359737640,37.6,71124.86,0.0,0.76326,0.00019,13.18795]
[1780359742681,37.6,71124.8,0.0,0.76326,0.00019,13.18765]
[1780359746705,37.6,71116.22,0.0,0.76163,0.00019,13.23596]
[1780359748719,37.59,71111.4,0.0,0.7607,0.00019,13.26319]
[1780359754289,37.59,71110.87,0.0,0.76067,0.00019,13.26064]
[1780359759795,37.59,71110.23,0.0,0.76055,0.00019,13.26396]
[1780359764832,37.59,71106.61,0.0,0.75987,0.00019,13.28407]
[1780359770876,37.59,71106.86,0.0,0.75993,0.00019,13.28207]
[1780359775912,37.58,71107.61,0.0,0.76009,0.00019,13.27741]
[1780359780943,37.58,71107.93,0.0,0.76017,0.00019,13.27519]
[1780359786984,37.58,71107.06,0.0,0.76002,0.00019,13.2796]
[1780359791013,37.58,71101.46,0.0,0.75894,0.00019,13.31083]
[1780359792034,37.57,71096.4,0.0,0.75797,0.00019,13.3392]
[1780359797055,37.57,71093.1,0.0,0.75735,0.00019,13.35694]
[1780359800076,37.57,71099.92,0.0,0.75869,0.00019,13.3181]
[1780359801082,37.57,71105.14,0.0,0.75971,0.00019,13.28854]
[1780359806118,37.56,71109.4,0.0,0.76055,0.00019,13.26402]
[1780359811153,37.56,71113.43,0.0,0.76139,0.00019,13.23575]
[1780359818208,37.56,71114.39,0.0,0.76158,0.00019,13.23009]
[1780359822240,37.56,71119.98,0.0,0.76266,0.00019,13.1982]
[1780359827272,37.56,71120.94,0.0,0.76285,0.00019,13.19273]
[1780359832307,37.56,71122.17,0.0,0.76308,0.00019,13.18573]
[1780359837342,37.56,71117.24,0.0,0.76214,0.00019,13.21372]
[1780359842377,37.56,71117.36,0.0,0.76217,0.00019,13.2129]
[1780359847412,37.56,71114.65,0.0,0.76165,0.00019,13.22817]
[1780359852446,37.56,71111.86,0.0,0.76112,0.00019,13.24374]
[1780359854460,37.56,71106.28,0.0,0.76004,0.00019,13.27524]
[1780359856476,37.56,71100.4,0.0,0.75891,0.00019,13.30828]
[1780359861511,37.55,71096.99,0.0,0.75827,0.00019,13.32685]
[1780359865067,37.55,71088.06,0.0,0.75654,0.0002,13.37649]
[1780359867551,37.55,71083.26,0.0,0.75561,0.0002,13.40336]
[1780359870576,37.55,71068.23,0.0,0.75266,0.0002,13.48708]
[1780359871582,37.55,71066.79,0.0,0.75243,0.0002,13.48979]
[1780359875135,37.54,71071.98,0.0,0.75347,0.0002,13.46043]
[1780359877628,37.54,71078.9,0.0,0.75484,0.0002,13.42165]
[1780359882662,37.54,71076.87,0.0,0.75445,0.0002,13.43269]
[1780359886693,37.54,71067.91,0.0,0.75269,0.0002,13.48235]
[1780359891727,37.54,71072.56,0.0,0.75363,0.0002,13.45603]
[1780359896764,37.53,71074.24,0.0,0.75397,0.0002,13.44632]
[1780359901799,37.53,71082.49,0.0,0.7556,0.0002,13.39993]
[1780359903811,37.53,71085.9,0.0,0.75626,0.0002,13.38082]
[1780359908847,37.53,71084.21,0.0,0.75593,0.0002,13.39036]
[1780359913882,37.53,71082.92,0.0,0.75568,0.0002,13.39759]
[1780359918916,37.53,71084.21,0.0,0.75593,0.0002,13.39035]
[1780359923952,37.53,71081.82,0.0,0.75546,0.0002,13.40373]
[1780359925492,37.53,71073.73,0.0,0.75388,0.0002,13.44888]
[1780359931001,37.53,71074.92,0.0,0.75418,0.0002,13.43677]
[1780359936047,37.53,71073.63,0.0,0.75393,0.0002,13.44369]
[1780359938052,37.53,71061.71,0.0,0.75158,0.0002,13.50986]
[1780359939059,37.53,71054.94,0.0,0.75025,0.0002,13.54729]
[1780359941072,37.53,71054.58,0.0,0.75018,0.0002,13.54903]
[1780359946108,37.52,71061.0,0.0,0.75147,0.0002,13.51318]
[1780359947115,37.52,71063.58,0.0,0.75198,0.0002,13.49879]
[1780359951146,37.52,71069.64,0.0,0.75318,0.0002,13.46503]
[1780359953156,37.52,71075.65,0.0,0.75435,0.0002,13.43184]
[1780359958191,37.52,71078.84,0.0,0.75498,0.0002,13.41379]
[1780359963227,37.52,71082.75,0.0,0.75576,0.0002,13.39176]
[1780359968262,37.52,71082.75,0.0,0.75575,0.0002,13.39183]
[1780359973297,37.52,71081.85,0.0,0.75558,0.0002,13.39682]
[1780359976318,37.52,71087.27,0.0,0.75664,0.0002,13.36646]
[1780359981352,37.52,71091.84,0.0,0.75752,0.0002,13.34098]
[1780359984373,37.52,71082.12,0.0,0.75562,0.0002,13.39566]
[1780359989411,37.52,71079.99,0.0,0.75521,0.0002,13.4075]
[1780359995453,37.52,71078.98,0.0,0.75507,0.0002,13.40783]
[1780360000486,37.52,71080.6,0.0,0.75539,0.0002,13.39867]
[1780360005523,37.52,71077.57,0.0,0.7548,0.0002,13.4155]
[1780360010558,37.52,71083.09,0.0,0.75588,0.0002,13.38448]
[1780360015591,37.52,71084.21,0.0,0.7561,0.0002,13.37828]
[1780360020627,37.52,71086.47,0.0,0.75654,0.0002,13.36566]
[1780360025666,37.52,71086.07,0.0,0.75646,0.0002,13.368]
[1780360030697,37.52,71089.59,0.0,0.75714,0.0002,13.34838]
[1780360036271,37.53,71092.2,0.0,0.75764,0.0002,13.33407]
[1780360038753,37.53,71086.0,0.0,0.75642,0.0002,13.36905]
[1780360044795,37.53,71084.88,0.0,0.7562,0.0002,13.37548]
[1780360050836,37.53,71088.93,0.0,0.75698,0.0002,13.35297]
[1780360054865,37.53,71083.77,0.0,0.75603,0.0002,13.37692]
[1780360059900,37.53,71082.09,0.0,0.75569,0.0002,13.38638]
[1780360064935,37.53,71080.04,0.0,0.75529,0.0002,13.39785]
[1780360069969,37.53,71079.09,0.0,0.7551,0.0002,13.40332]
[1780360075010,37.53,71078.84,0.0,0.75504,0.0002,13.40493]
[1780360080042,37.53,71082.86,0.0,0.75582,0.0002,13.3827]
[1780360084074,37.54,71089.45,0.0,0.7571,0.0002,13.34603]
[1780360086623,37.54,71097.28,0.0,0.75862,0.00019,13.30216]
[1780360089109,37.54,71100.21,0.0,0.75919,0.00019,13.28571]
[1780360094144,37.54,71101.41,0.0,0.75941,0.00019,13.27919]
[1780360098172,37.54,71108.41,0.0,0.76077,0.00019,13.23974]
[1780360103208,37.54,71104.45,0.0,0.75998,0.00019,13.26259]
[1780360105223,37.54,71099.7,0.0,0.75906,0.00019,13.28953]
[1780360110256,37.54,71098.63,0.0,0.75885,0.00019,13.29563]
[1780360115290,37.54,71096.42,0.0,0.75847,0.00019,13.30293]
[1780360120327,37.54,71096.41,0.0,0.75847,0.00019,13.30298]
[1780360125360,37.54,71095.81,0.0,0.75836,0.00019,13.30635]
[1780360130396,37.54,71103.54,0.0,0.75986,0.00019,13.26275]
[1780360132410,37.55,71108.62,0.0,0.76084,0.00019,13.23409]
[1780360138452,37.55,71108.43,0.0,0.76079,0.00019,13.23557]
[1780360142479,37.55,71102.57,0.0,0.75965,0.00019,13.26867]
[1780360147515,37.55,71103.41,0.0,0.75983,0.00019,13.26359]
[1780360152550,37.54,71103.51,0.0,0.75986,0.00019,13.26272]
[1780360157585,37.54,71100.98,0.0,0.75938,0.00019,13.27666]
[1780360162620,37.54,71099.73,0.0,0.75915,0.00019,13.28334]
[1780360167655,37.54,71099.18,0.0,0.75905,0.00019,13.28604]
[1780360172689,37.53,71098.69,0.0,0.75903,0.00019,13.28321]
[1780360177725,37.53,71097.06,0.0,0.75873,0.00019,13.292]
[1780360182760,37.53,71096.41,0.0,0.75861,0.00019,13.29523]
[1780360187795,37.53,71097.5,0.0,0.75884,0.00019,13.28865]
[1780360191824,37.53,71108.68,0.0,0.76102,0.00019,13.22517]
[1780360192830,37.53,71109.96,0.0,0.76126,0.00019,13.21796]
[1780360197865,37.53,71115.34,0.0,0.7623,0.00019,13.18747]
[1780360199879,37.53,71127.44,0.0,0.76464,0.00019,13.11822]
[1780360200885,37.53,71129.22,0.0,0.76498,0.00019,13.10802]
[1780360201894,37.53,71142.1,0.0,0.76744,0.00019,13.034]
[1780360202899,37.53,71142.1,0.0,0.76744,0.00019,13.03406]
[1780360205921,37.53,71149.71,0.0,0.76889,0.00019,12.99034]
[1780360207468,37.53,71159.42,0.0,0.77072,0.00019,12.93425]
[1780360211962,37.53,71167.06,0.0,0.77215,0.00019,12.89032]
[1780360212970,37.53,71173.08,0.0,0.77328,0.00019,12.8554]
[1780360214983,37.53,71173.85,0.0,0.77341,0.00019,12.85133]
[1780360220023,37.54,71173.45,0.0,0.77331,0.00019,12.85431]
[1780360222036,37.54,71167.33,0.0,0.77216,0.00019,12.89016]
[1780360227608,37.54,71172.33,0.0,0.77309,0.00019,12.86143]
[1780360233113,37.54,71176.93,0.0,0.77399,0.00019,12.82984]
[1780360238148,37.55,71180.91,0.0,0.77473,0.00019,12.80692]
[1780360243184,37.55,71182.32,0.0,0.77498,0.00019,12.79894]
[1780360248220,37.55,71185.36,0.0,0.77554,0.00019,12.78144]
[1780360253254,37.55,71185.79,0.0,0.77562,0.00019,12.77896]
[1780360256276,37.55,71192.65,0.0,0.7769,0.00019,12.73864]
[1780360261310,37.55,71192.24,0.0,0.77682,0.00019,12.74117]
[1780360265340,37.55,71185.48,0.0,0.77556,0.00019,12.78093]
[1780360269368,37.55,71191.05,0.0,0.7766,0.00019,12.74825]
[1780360273396,37.55,71196.66,0.0,0.77764,0.00019,12.71521]
[1780360276417,37.55,71201.89,0.0,0.77862,0.00019,12.68429]
[1780360281451,37.55,71201.73,0.0,0.77859,0.00019,12.68518]
[1780360286488,37.55,71188.91,0.0,0.77621,0.00019,12.76043]
[1780360287494,37.55,71183.28,0.0,0.77516,0.00019,12.7933]
[1780360292528,37.55,71177.74,0.0,0.77419,0.00019,12.82035]
[1780360298571,37.55,71173.7,0.0,0.77342,0.00019,12.84405]
[1780360303605,37.55,71165.98,0.0,0.77197,0.00019,12.88905]
[1780360308643,37.55,71163.94,0.0,0.77159,0.00019,12.90068]
[1780360313679,37.54,71163.21,0.0,0.77146,0.00019,12.90469]
[1780360318714,37.54,71167.04,0.0,0.77219,0.00019,12.88221]
[1780360322742,37.54,71178.85,0.0,0.77441,0.00019,12.81332]
[1780360324756,37.54,71196.42,0.0,0.77769,0.00019,12.71037]
[1780360328788,37.55,71185.93,0.0,0.77572,0.00019,12.77225]
[1780360329796,37.55,71180.03,0.0,0.77462,0.00019,12.80676]
[1780360334829,37.55,71180.91,0.0,0.77478,0.00019,12.80178]
[1780360339866,37.55,71181.41,0.0,0.77487,0.00019,12.79908]
[1780360341879,37.55,71174.99,0.0,0.77366,0.00019,12.8367]
[1780360342887,37.55,71167.39,0.0,0.77223,0.00019,12.88104]
[1780360344902,37.55,71160.94,0.0,0.77101,0.00019,12.91852]
[1780360347922,37.55,71150.79,0.0,0.76909,0.00019,12.97727]
[1780360349936,37.55,71142.07,0.0,0.76743,0.00019,13.02747]
[1780360354971,37.55,71139.29,0.0,0.76696,0.00019,13.03822]
[1780360360015,37.55,71139.07,0.0,0.76692,0.00019,13.03948]
[1780360363026,37.55,71128.91,0.0,0.76497,0.00019,13.09778]
[1780360364036,37.55,71137.66,0.0,0.76665,0.00019,13.04749]
[1780360365042,37.55,71145.21,0.0,0.76809,0.00019,13.00399]
[1780360367055,37.55,71146.39,0.0,0.76832,0.00019,12.99726]
[1780360372090,37.55,71150.9,0.0,0.76916,0.00019,12.97152]
[1780360377126,37.55,71149.57,0.0,0.7689,0.00019,12.97957]
[1780360382159,37.55,71145.17,0.0,0.76805,0.00019,13.00525]
[1780360387195,37.55,71146.22,0.0,0.76825,0.00019,12.99934]
[1780360388760,37.55,71140.36,0.0,0.76713,0.00019,13.03318]
[1780360389210,37.55,71133.02,0.0,0.76572,0.00019,13.07536]
[1780360391225,37.55,71129.82,0.0,0.76511,0.00019,13.09366]
[1780360395251,37.55,71124.16,0.0,0.76403,0.00019,13.12574]
[1780360397266,37.55,71121.22,0.0,0.76347,0.00019,13.1423]
[1780360402301,37.55,71121.91,0.0,0.76363,0.00019,13.13774]
[1780360403308,37.55,71116.23,0.0,0.76253,0.00019,13.17004]
[1780360405321,37.54,71113.98,0.0,0.76211,0.00019,13.18259]
[1780360407335,37.54,71108.68,0.0,0.76109,0.00019,13.21243]
[1780360412372,37.54,71110.38,0.0,0.7615,0.00019,13.1969]
[1780360417409,37.54,71111.88,0.0,0.7618,0.00019,13.18815]
[1780360422443,37.54,71114.04,0.0,0.76221,0.00019,13.17591]
[1780360424457,37.54,71107.88,0.0,0.76102,0.00019,13.21092]
[1780360429041,37.54,71100.99,0.0,0.75969,0.00019,13.24975]
[1780360439111,37.53,71102.72,0.0,0.76005,0.00019,13.23936]
[1780360444606,37.53,71101.87,0.0,0.75989,0.00019,13.2439]
[1780360446618,37.53,71118.76,0.0,0.76317,0.00019,13.14781]
[1780360447625,37.53,71121.55,0.0,0.7637,0.00019,13.1319]
[1780360452660,37.53,71123.3,0.0,0.76404,0.00019,13.12186]
[1780360457694,37.53,71124.23,0.0,0.76422,0.00019,13.1164]
[1780360462730,37.53,71124.27,0.0,0.76424,0.00019,13.11605]
[1780360467765,37.53,71125.44,0.0,0.76447,0.00019,13.10923]
[1780360471795,37.53,71131.03,0.0,0.7656,0.00019,13.07193]
[1780360473809,37.53,71136.19,0.0,0.76659,0.00019,13.04226]
[1780360478842,37.53,71136.58,0.0,0.76667,0.00019,13.0398]
[1780360483876,37.53,71135.59,0.0,0.76649,0.00019,13.04532]
[1780360485893,37.53,71140.76,0.0,0.76748,0.00019,13.01551]
[1780360486898,37.53,71152.85,0.0,0.76978,0.00019,12.94572]
[1780360487905,37.53,71161.53,0.0,0.77142,0.00019,12.89549]
[1780360488912,37.53,71155.63,0.0,0.7703,0.00019,12.92986]
[1780360489919,37.53,71146.67,0.0,0.76859,0.00019,12.98178]
[1780360494971,37.53,71145.44,0.0,0.76835,0.00019,12.98908]
[1780360500029,37.53,71148.07,0.0,0.76884,0.00019,12.97415]
[1780360505049,37.53,71149.1,0.0,0.76903,0.00019,12.96852]
[1780360510085,37.53,71152.36,0.0,0.76964,0.00019,12.95007]
[1780360514113,37.54,71158.01,0.0,0.7707,0.00019,12.91772]
[1780360519148,37.54,71155.22,0.0,0.77014,0.00019,12.93458]
[1780360524185,37.54,71156.32,0.0,0.77033,0.00019,12.92888]
[1780360529767,37.55,71156.87,0.0,0.77042,0.00019,12.92609]
[1780360535262,37.55,71157.5,0.0,0.7706,0.00019,12.91734]
[1780360538285,37.55,71163.33,0.0,0.7717,0.00019,12.88354]
[1780360539837,37.55,71163.73,0.0,0.77177,0.00019,12.88124]
[1780360545332,37.55,71161.77,0.0,0.7714,0.00019,12.89262]
[1780360550366,37.55,71161.39,0.0,0.77134,0.00019,12.89466]
[1780360555403,37.55,71161.9,0.0,0.77144,0.00019,12.89152]
[1780360559978,37.54,71149.02,0.0,0.769,0.00019,12.96601]
[1780360565476,37.54,71148.26,0.0,0.76886,0.00019,12.97028]
[1780360570061,37.54,71158.09,0.0,0.77073,0.00019,12.91322]
[1780360572523,37.54,71163.84,0.0,0.77181,0.00019,12.87992]
[1780360575544,37.55,71169.84,0.0,0.77294,0.00019,12.84526]
[1780360580578,37.55,71168.16,0.0,0.7726,0.00019,12.85564]
[1780360585613,37.55,71167.39,0.0,0.77244,0.00019,12.86065]
[1780360590200,37.55,71152.53,0.0,0.76962,0.00019,12.94718]
[1780360591657,37.55,71149.75,0.0,0.76915,0.00019,12.958]
[1780360596691,37.55,71147.34,0.0,0.76871,0.00019,12.97143]
[1780360601726,37.55,71145.87,0.0,0.76843,0.00019,12.97979]
[1780360606761,37.55,71149.18,0.0,0.76907,0.00019,12.96051]
[1780360611797,37.55,71154.36,0.0,0.77006,0.00019,12.93015]
[1780360616833,37.54,71156.03,0.0,0.77039,0.00019,12.92009]
[1780360619854,37.54,71165.21,0.0,0.77213,0.00019,12.86667]
[1780360624890,37.54,71172.22,0.0,0.77345,0.00019,12.82589]
[1780360625897,37.54,71183.6,0.0,0.77559,0.00019,12.7594]
[1780360627911,37.55,71190.98,0.0,0.77696,0.00019,12.71619]
[1780360630933,37.55,71185.72,0.0,0.77597,0.00019,12.7472]
[1780360635966,37.55,71188.81,0.0,0.77655,0.00019,12.72929]
[1780360641003,37.55,71190.45,0.0,0.77685,0.00019,12.71982]
[1780360646037,37.55,71191.04,0.0,0.77695,0.00019,12.71647]
[1780360651072,37.55,71193.87,0.0,0.77753,0.00019,12.69478]
[1780360654093,37.55,71187.89,0.0,0.77641,0.00019,12.73003]
[1780360657114,37.55,71182.34,0.0,0.77537,0.00019,12.76279]
[1780360662152,37.55,71180.05,0.0,0.77492,0.00019,12.77671]
[1780360667184,37.56,71177.41,0.0,0.77442,0.00019,12.7925]
[1780360672221,37.56,71176.77,0.0,0.77429,0.00019,12.79654]
[1780360676246,37.56,71181.86,0.0,0.77523,0.00019,12.7671]
[1780360681283,37.56,71179.53,0.0,0.77478,0.00019,12.78114]
[1780360685326,37.56,71148.58,0.0,0.76893,0.00019,12.96122]
[1780360687344,37.56,71143.9,0.0,0.76803,0.00019,12.98847]
[1780360689355,37.56,71133.48,0.0,0.76603,0.00019,13.0486]
[1780360690364,37.56,71127.62,0.0,0.76491,0.00019,13.08223]
[1780360692376,37.56,71125.62,0.0,0.76452,0.00019,13.09365]
[1780360697412,37.56,71124.43,0.0,0.76429,0.00019,13.10048]
[1780360701003,37.56,71117.72,0.0,0.763,0.00019,13.13873]
[1780360703455,37.56,71108.96,0.0,0.7613,0.00019,13.18855]
[1780360705467,37.56,71109.69,0.0,0.76145,0.00019,13.18436]
[1780360709495,37.56,71104.62,0.0,0.76047,0.00019,13.21303]
[1780360712516,37.56,71112.77,0.0,0.76211,0.00019,13.16133]
[1780360713522,37.56,71120.34,0.0,0.76358,0.00019,13.11812]
[1780360714530,37.56,71121.9,0.0,0.76388,0.00019,13.10919]
[1780360715537,37.56,71128.06,0.0,0.76506,0.00019,13.07394]
[1780360721144,37.56,71124.44,0.0,0.76437,0.00019,13.09473]
[1780360726614,37.56,71124.42,0.0,0.76436,0.00019,13.09476]
[1780360731649,37.56,71123.16,0.0,0.76412,0.00019,13.10187]
[1780360737691,37.56,71124.41,0.0,0.76437,0.00019,13.09465]
[1780360742726,37.56,71121.95,0.0,0.7639,0.00019,13.10862]
[1780360747761,37.56,71122.62,0.0,0.76403,0.00019,13.10474]
[1780360752796,37.56,71117.97,0.0,0.76314,0.00019,13.13113]
[1780360753803,37.56,71111.0,0.0,0.76179,0.00019,13.17078]
[1780360758837,37.56,71107.31,0.0,0.76108,0.00019,13.19157]
[1780360761425,37.56,71100.99,0.0,0.75985,0.00019,13.22727]
[1780360766894,37.55,71100.12,0.0,0.7597,0.00019,13.23182]
[1780360769918,37.55,71088.48,0.0,0.75743,0.0002,13.29723]
[1780360772939,37.55,71081.57,0.0,0.75614,0.0002,13.3307]
[1780360776967,37.55,71072.95,0.0,0.75445,0.0002,13.37879]
[1780360780996,37.55,71067.5,0.0,0.75337,0.0002,13.40907]
[1780360786034,37.55,71069.52,0.0,0.75377,0.0002,13.39778]
[1780360791069,37.55,71071.85,0.0,0.75423,0.0002,13.38488]
[1780360794090,37.55,71066.74,0.0,0.75322,0.0002,13.4134]
[1780360797111,37.55,71072.2,0.0,0.75429,0.0002,13.38308]
[1780360798118,37.55,71081.6,0.0,0.75614,0.0002,13.33061]
[1780360803152,37.56,71071.04,0.0,0.75405,0.0002,13.38999]
[1780360804161,37.56,71080.96,0.0,0.756,0.0002,13.33455]
[1780360807182,37.56,71086.27,0.0,0.75704,0.0002,13.30485]
[1780360809194,37.56,71091.41,0.0,0.75804,0.0002,13.27602]
[1780360814230,37.56,71091.45,0.0,0.75806,0.0002,13.27562]
[1780360818258,37.55,71098.2,0.0,0.75938,0.00019,13.23744]
[1780360823292,37.56,71096.59,0.0,0.75906,0.0002,13.24679]
[1780360828336,37.56,71094.48,0.0,0.75865,0.0002,13.2586]
[1780360831360,37.56,71089.14,0.0,0.75766,0.0002,13.28346]
[1780360836391,37.56,71088.93,0.0,0.75762,0.0002,13.28463]
[1780360840420,37.55,71094.38,0.0,0.75869,0.0002,13.25373]
[1780360841427,37.55,71100.09,0.0,0.75981,0.00019,13.22145]
[1780360843441,37.55,71097.1,0.0,0.75922,0.0002,13.23846]
[1780360845455,37.56,71104.75,0.0,0.76071,0.00019,13.19527]
[1780360846462,37.56,71106.29,0.0,0.761,0.00019,13.18664]
[1780360851497,37.56,71103.12,0.0,0.76037,0.00019,13.20516]
[1780360856531,37.56,71099.83,0.0,0.75972,0.00019,13.22393]
[1780360861566,37.56,71099.25,0.0,0.75961,0.00019,13.22728]
[1780360866601,37.56,71096.55,0.0,0.75908,0.0002,13.24254]
[1780360872212,37.56,71093.27,0.0,0.75844,0.0002,13.26095]
[1780360874661,37.56,71087.77,0.0,0.75737,0.0002,13.29186]
[1780360879698,37.56,71083.93,0.0,0.75663,0.0002,13.31309]
[1780360883725,37.56,71089.14,0.0,0.75766,0.0002,13.28347]
[1780360888759,37.55,71089.79,0.0,0.75779,0.0002,13.27963]
[1780360893795,37.55,71098.07,0.0,0.75947,0.0002,13.22764]
[1780360896816,37.56,71100.14,0.0,0.75986,0.00019,13.21627]
[1780360902421,37.56,71103.35,0.0,0.76046,0.00019,13.19882]
[1780360907893,37.56,71103.52,0.0,0.76047,0.00019,13.19862]
[1780360912932,37.57,71100.46,0.0,0.75986,0.00019,13.21655]
[1780360914942,37.57,71094.63,0.0,0.75871,0.0002,13.24964]
[1780360919977,37.57,71088.86,0.0,0.75758,0.0002,13.2823]
[1780360920993,37.57,71078.59,0.0,0.75556,0.0002,13.34]
[1780360924017,37.57,71076.34,0.0,0.75512,0.0002,13.35266]
[1780360928036,37.57,71065.11,0.0,0.75291,0.0002,13.4151]
[1780360930049,37.57,71059.03,0.0,0.7517,0.0002,13.44872]
[1780360935085,37.57,71059.15,0.0,0.75173,0.0002,13.44798]
[1780360940120,37.57,71060.52,0.0,0.75201,0.0002,13.44025]
[1780360945154,37.57,71060.0,0.0,0.75191,0.0002,13.44299]
[1780360947169,37.57,71054.43,0.0,0.7508,0.0002,13.47384]
[1780360948176,37.57,71048.47,0.0,0.74962,0.0002,13.50669]
[1780360950190,37.57,71039.48,0.0,0.74782,0.0002,13.55602]
[1780360952204,37.57,71034.2,0.0,0.74683,0.0002,13.57959]
[1780360957240,37.56,71032.44,0.0,0.74649,0.0002,13.58874]
[1780360962274,37.56,71026.28,0.0,0.74527,0.0002,13.62198]
[1780360967309,37.56,71022.95,0.0,0.7446,0.0002,13.64001]
[1780360968316,37.56,71017.29,0.0,0.74346,0.0002,13.6707]
[1780360973350,37.56,71014.38,0.0,0.74287,0.0002,13.68636]
[1780360975365,37.56,71008.25,0.0,0.74163,0.0002,13.71945]
[1780360979393,37.56,71002.96,0.0,0.74055,0.0002,13.74805]
[1780360984428,37.56,71002.49,0.0,0.74045,0.0002,13.75064]
[1780360985438,37.56,71015.58,0.0,0.7431,0.0002,13.68014]
[1780360986443,37.56,71002.18,0.0,0.74038,0.0002,13.75241]
[1780360988456,37.56,70996.35,0.0,0.73919,0.0002,13.78378]
[1780360989463,37.56,71005.2,0.0,0.74099,0.0002,13.73632]
[1780360991477,37.56,71006.93,0.0,0.74134,0.0002,13.72709]
[1780360995506,37.58,71013.65,0.0,0.7426,0.0002,13.6936]
[1780360998525,37.58,71018.34,0.0,0.74354,0.0002,13.66849]
[1780361002561,37.58,71024.37,0.0,0.74475,0.0002,13.63601]
[1780361005575,37.59,71026.39,0.0,0.74515,0.0002,13.6253]
[1780361010610,37.59,71024.85,0.0,0.74482,0.0002,13.63411]
[1780361015646,37.59,71031.7,0.0,0.74624,0.0002,13.59219]
[1780361020682,37.6,71029.88,0.0,0.74585,0.0002,13.60274]
[1780361024709,37.6,71035.5,0.0,0.74696,0.0002,13.57262]
[1780361029745,37.6,71035.02,0.0,0.74683,0.0002,13.576]
[1780361034781,37.61,71042.04,0.0,0.74821,0.0002,13.53832]
[1780361036795,37.61,71043.35,0.0,0.74846,0.0002,13.5315]
[1780361041828,37.62,71042.69,0.0,0.7483,0.0002,13.53591]
[1780361045864,37.62,71048.16,0.0,0.74938,0.0002,13.50636]
[1780361048886,37.62,71053.74,0.0,0.75047,0.0002,13.47605]
[1780361050900,37.62,71056.96,0.0,0.7511,0.0002,13.45864]
[1780361055935,37.63,71063.43,0.0,0.75235,0.0002,13.42383]
[1780361060989,37.64,71065.52,0.0,0.75273,0.0002,13.41306]
[1780361064999,37.64,71071.3,0.0,0.75385,0.0002,13.38161]
[1780361067015,37.64,71078.43,0.0,0.75524,0.0002,13.34245]
[1780361072048,37.65,71079.14,0.0,0.7554,0.0002,13.33428]
[1780361077083,37.66,71081.01,0.0,0.75573,0.0002,13.32485]
[1780361082119,37.66,71081.74,0.0,0.75584,0.0002,13.32177]
[1780361087155,37.67,71081.97,0.0,0.75585,0.0002,13.3215]
[1780361092190,37.67,71086.82,0.0,0.75677,0.0002,13.29533]
[1780361097222,37.68,71084.45,0.0,0.75627,0.0002,13.30954]
[1780361102259,37.69,71088.89,0.0,0.75711,0.0002,13.28564]
[1780361107293,37.69,71086.2,0.0,0.75655,0.0002,13.30172]
[1780361112328,37.7,71082.34,0.0,0.75576,0.0002,13.32418]
[1780361114344,37.7,71070.26,0.0,0.75337,0.0002,13.39182]
[1780361119378,37.7,71072.02,0.0,0.7537,0.0002,13.38264]
[1780361123406,37.71,71064.64,0.0,0.75223,0.0002,13.42385]
[1780361127432,37.71,71059.52,0.0,0.75121,0.0002,13.45225]
[1780361129447,37.71,71053.34,0.0,0.74999,0.0002,13.48627]
[1780361134482,37.71,71048.86,0.0,0.74914,0.0002,13.5059]
[1780361139517,37.71,71047.88,0.0,0.74894,0.0002,13.5115]
[1780361144556,37.71,71049.33,0.0,0.74922,0.0002,13.50381]
[1780361149588,37.71,71050.61,0.0,0.74946,0.0002,13.49706]
[1780361150596,37.71,71055.92,0.0,0.75051,0.0002,13.46805]
[1780361151601,37.71,71062.11,0.0,0.75174,0.0002,13.43406]
[1780361153614,37.72,71054.44,0.0,0.75021,0.0002,13.47661]
[1780361154623,37.72,71049.36,0.0,0.74919,0.0002,13.50461]
[1780361156638,37.72,71046.52,0.0,0.74862,0.0002,13.52033]
[1780361161679,37.72,71049.1,0.0,0.74912,0.0002,13.50658]
[1780361165705,37.72,71054.82,0.0,0.75025,0.0002,13.47554]
[1780361169733,37.73,71059.94,0.0,0.75124,0.0002,13.44783]
[1780361174768,37.73,71061.92,0.0,0.75161,0.0002,13.43757]
[1780361176782,37.73,71067.6,0.0,0.75273,0.0002,13.40644]
[1780361181817,37.74,71063.22,0.0,0.75184,0.0002,13.43131]
[1780361182824,37.74,71055.2,0.0,0.75024,0.0002,13.47564]
[1780361183832,37.74,71049.5,0.0,0.74911,0.0002,13.50703]
[1780361186855,37.74,71059.25,0.0,0.75103,0.0002,13.45376]
[1780361187859,37.74,71063.74,0.0,0.75192,0.0002,13.42915]
[1780361190880,37.74,71066.2,0.0,0.75239,0.0002,13.4159]
[1780361193901,37.74,71060.92,0.0,0.75139,0.0002,13.44025]
[1780361198935,37.75,71057.95,0.0,0.75078,0.0002,13.45723]
[1780361199942,37.75,71052.48,0.0,0.74969,0.0002,13.48742]
[1780361201957,37.75,71048.17,0.0,0.74882,0.0002,13.51124]
[1780361205984,37.75,71043.04,0.0,0.74779,0.0002,13.53964]
[1780361210017,37.76,71054.39,0.0,0.75003,0.0002,13.4779]
[1780361214626,37.76,71057.81,0.0,0.7507,0.0002,13.4595]
[1780361220083,37.76,71058.08,0.0,0.75074,0.0002,13.45848]
[1780361225120,37.76,71054.56,0.0,0.75003,0.0002,13.4781]
[1780361227135,37.76,71067.47,0.0,0.75258,0.0002,13.40714]
[1780361228141,37.76,71064.11,0.0,0.75191,0.0002,13.42582]
[1780361232170,37.77,71058.75,0.0,0.75083,0.0002,13.45582]
[1780361237206,37.77,71056.6,0.0,0.75038,0.0002,13.46836]
[1780361242241,37.78,71054.26,0.0,0.7499,0.0002,13.48172]
[1780361248284,37.78,71054.7,0.0,0.74997,0.0002,13.47993]
[1780361252317,37.78,71062.55,0.0,0.75156,0.0002,13.43192]
[1780361254916,37.78,71065.35,0.0,0.75211,0.0002,13.41675]
[1780361260369,37.79,71070.46,0.0,0.75309,0.0002,13.38924]
[1780361262383,37.79,71078.68,0.0,0.7547,0.0002,13.34406]
[1780361264986,37.79,71087.51,0.0,0.75641,0.0002,13.29532]
[1780361270437,37.8,71085.27,0.0,0.75594,0.0002,13.3088]
[1780361275473,37.8,71088.46,0.0,0.75654,0.0002,13.29188]
[1780361280507,37.81,71087.77,0.0,0.75637,0.0002,13.29659]
[1780361285543,37.81,71087.3,0.0,0.75625,0.0002,13.30004]
[1780361290577,37.82,71086.47,0.0,0.75607,0.0002,13.30529]
[1780361295613,37.82,71088.17,0.0,0.75638,0.0002,13.29648]
[1780361300647,37.83,71084.14,0.0,0.75557,0.0002,13.3195]
[1780361304676,37.83,71074.26,0.0,0.75362,0.0002,13.37467]
[1780361309713,37.83,71074.48,0.0,0.75365,0.0002,13.37383]
[1780361314747,37.83,71075.98,0.0,0.75398,0.0002,13.36075]
[1780361319782,37.84,71078.03,0.0,0.75437,0.0002,13.34993]
[1780361324817,37.84,71078.96,0.0,0.75453,0.0002,13.34529]
[1780361329854,37.84,71078.62,0.0,0.75445,0.0002,13.3477]
[1780361334889,37.85,71074.49,0.0,0.75362,0.0002,13.37103]
[1780361339925,37.85,71073.82,0.0,0.75348,0.0002,13.3751]
[1780361342947,37.85,71080.61,0.0,0.7548,0.0002,13.33775]
[1780361344959,37.85,71081.87,0.0,0.75504,0.0002,13.331]
[1780361349995,37.85,71083.33,0.0,0.75531,0.0002,13.32351]
[1780361355030,37.86,71084.72,0.0,0.75556,0.0002,13.31636]
[1780361360067,37.86,71085.21,0.0,0.75564,0.0002,13.31417]
[1780361365101,37.86,71088.52,0.0,0.75626,0.0002,13.29636]
[1780361370137,37.87,71089.45,0.0,0.75642,0.0002,13.29186]
[1780361375761,37.87,71089.42,0.0,0.75644,0.0002,13.28767]
[1780361382225,37.88,71086.9,0.0,0.75592,0.0002,13.30245]
[1780361383232,37.88,71080.35,0.0,0.75464,0.0002,13.33891]
[1780361384239,37.88,71076.83,0.0,0.75395,0.0002,13.35848]
[1780361388267,37.88,71072.45,0.0,0.75307,0.0002,13.38297]
[1780361393302,37.88,71073.03,0.0,0.75318,0.0002,13.38006]
[1780361395901,37.88,71082.65,0.0,0.75506,0.0002,13.32709]
[1780361401359,37.89,71085.27,0.0,0.75555,0.0002,13.31317]
[1780361402365,37.89,71093.53,0.0,0.75716,0.00019,13.26736]
[1780361405972,37.89,71093.78,0.0,0.75718,0.00019,13.2666]
[1780361411429,37.9,71086.28,0.0,0.75569,0.0002,13.30916]
[1780361416464,37.9,71090.55,0.0,0.7565,0.00019,13.28623]
[1780361421502,37.91,71094.73,0.0,0.75728,0.00019,13.26406]
[1780361424522,37.91,71089.16,0.0,0.75617,0.0002,13.2956]
[1780361429558,37.92,71088.98,0.0,0.75612,0.0002,13.29723]
[1780361430564,37.92,71100.51,0.0,0.75836,0.00019,13.23311]
[1780361431575,37.92,71102.22,0.0,0.75873,0.00019,13.21863]
[1780361434597,37.92,71110.97,0.0,0.76041,0.00019,13.17012]
[1780361439629,37.93,71105.02,0.0,0.75924,0.00019,13.20399]
[1780361445708,37.93,71103.96,0.0,0.75902,0.00019,13.21053]
[1780361446713,37.93,71111.11,0.0,0.7604,0.00019,13.1706]
[1780361447721,37.93,71117.12,0.0,0.76155,0.00019,13.13698]
[1780361452757,37.93,71115.23,0.0,0.76116,0.00019,13.1483]
[1780361457791,37.94,71111.98,0.0,0.76052,0.00019,13.16708]
[1780361462825,37.94,71113.51,0.0,0.7608,0.00019,13.15901]
[1780361467861,37.94,71117.49,0.0,0.76154,0.00019,13.13728]
[1780361472896,37.95,71119.91,0.0,0.76199,0.00019,13.12429]
[1780361477930,37.95,71120.11,0.0,0.762,0.00019,13.12384]
[1780361481959,37.96,71126.33,0.0,0.76318,0.00019,13.08934]
[1780361486994,37.96,71123.93,0.0,0.76269,0.00019,13.10368]
[1780361492029,37.96,71125.49,0.0,0.76303,0.00019,13.09037]
[1780361497064,37.97,71125.98,0.0,0.7631,0.00019,13.08815]
[1780361499077,37.97,71134.92,0.0,0.76481,0.00019,13.03785]
[1780361503105,37.97,71138.34,0.0,0.76544,0.00019,13.01905]
[1780361508141,37.98,71138.62,0.0,0.76547,0.00019,13.01823]
[1780361513175,37.98,71136.33,0.0,0.76501,0.00019,13.03195]
[1780361518211,37.98,71132.71,0.0,0.76429,0.00019,13.05312]
[1780361522240,37.99,71123.78,0.0,0.76257,0.00019,13.10391]
[1780361527274,37.99,71121.01,0.0,0.76203,0.00019,13.11979]
[1780361532309,37.99,71117.15,0.0,0.76128,0.00019,13.14168]
[1780361537344,37.99,71115.07,0.0,0.76087,0.00019,13.15347]
[1780361539358,37.99,71121.26,0.0,0.76206,0.00019,13.11873]
[1780361541372,37.99,71126.85,0.0,0.76313,0.00019,13.08737]
[1780361546969,37.99,71127.29,0.0,0.7632,0.00019,13.08533]
[1780361549428,38.0,71133.39,0.0,0.76436,0.00019,13.05106]
[1780361553456,38.0,71127.98,0.0,0.76337,0.00019,13.07683]
[1780361555470,38.0,71125.75,0.0,0.76294,0.00019,13.08954]
[1780361560505,38.0,71121.45,0.0,0.7621,0.00019,13.11408]
[1780361565541,38.0,71121.42,0.0,0.76209,0.00019,13.11438]
[1780361567111,38.0,71132.84,0.0,0.76428,0.00019,13.05015]
[1780361572589,38.01,71136.02,0.0,0.76486,0.00019,13.03278]
[1780361577624,38.01,71140.07,0.0,0.76563,0.00019,13.01]
[1780361582660,38.01,71145.57,0.0,0.76667,0.00019,12.97888]
[1780361585686,38.01,71147.69,0.0,0.76707,0.00019,12.96718]
[1780361590717,38.01,71146.62,0.0,0.76685,0.00019,12.9735]
[1780361595750,38.01,71153.31,0.0,0.76811,0.00019,12.93569]
[1780361601793,38.02,71157.07,0.0,0.7688,0.00019,12.91489]
[1780361606827,38.02,71158.83,0.0,0.76912,0.00019,12.90547]
[1780361612870,38.02,71159.6,0.0,0.76929,0.00019,12.89663]
[1780361617905,38.03,71167.94,0.0,0.77084,0.00019,12.84956]
[1780361620926,38.03,71173.21,0.0,0.77182,0.00019,12.81978]
[1780361625961,38.03,71174.2,0.0,0.77198,0.00019,12.8149]
[1780361628981,38.04,71165.6,0.0,0.77035,0.00019,12.86457]
[1780361632004,38.04,71172.34,0.0,0.77161,0.00019,12.82611]
[1780361633011,38.04,71178.19,0.0,0.77271,0.00019,12.79259]
[1780361638047,38.04,71179.97,0.0,0.77303,0.00019,12.78279]
[1780361643080,38.04,71183.03,0.0,0.77358,0.00019,12.76568]
[1780361648116,38.04,71183.97,0.0,0.77374,0.00019,12.76067]
[1780361653151,38.05,71186.82,0.0,0.77426,0.00019,12.74461]
[1780361658185,38.05,71186.01,0.0,0.7741,0.00019,12.74967]
[1780361663222,38.05,71183.71,0.0,0.77366,0.00019,12.76325]
[1780361668257,38.05,71183.52,0.0,0.77362,0.00019,12.76461]
[1780361673292,38.05,71185.09,0.0,0.77395,0.00019,12.75075]
[1780361679333,38.06,71185.74,0.0,0.77406,0.00019,12.74743]
[1780361684368,38.06,71185.85,0.0,0.77407,0.00019,12.7471]
[1780361689404,38.06,71185.0,0.0,0.77391,0.00019,12.75226]
[1780361694439,38.06,71186.68,0.0,0.77421,0.00019,12.74286]
[1780361699474,38.06,71185.86,0.0,0.77405,0.00019,12.74787]
[1780361704509,38.06,71190.05,0.0,0.77482,0.00019,12.72403]
[1780361706523,38.07,71185.01,0.0,0.77388,0.00019,12.75323]
[1780361711559,38.07,71182.96,0.0,0.77349,0.00019,12.76524]
[1780361716596,38.07,71183.21,0.0,0.77353,0.00019,12.76397]
[1780361721627,38.07,71186.22,0.0,0.77408,0.00019,12.74687]
[1780361724648,38.07,71180.91,0.0,0.77309,0.00019,12.77759]
[1780361729683,38.07,71177.43,0.0,0.77243,0.00019,12.79769]
[1780361734720,38.07,71177.09,0.0,0.77243,0.00019,12.79437]
[1780361735727,38.07,71169.19,0.0,0.77094,0.00019,12.83974]
[1780361736735,38.07,71167.58,0.0,0.77064,0.00019,12.84897]
[1780361741767,38.07,71165.64,0.0,0.77027,0.00019,12.8602]
[1780361746802,38.07,71166.5,0.0,0.77043,0.00019,12.8555]
[1780361751837,38.07,71167.43,0.0,0.77059,0.00019,12.85042]
[1780361756873,38.08,71163.6,0.0,0.76987,0.00019,12.87254]
[1780361761908,38.08,71163.79,0.0,0.7699,0.00019,12.87161]
[1780361766943,38.08,71163.96,0.0,0.76992,0.00019,12.87081]
[1780361768957,38.08,71174.44,0.0,0.77189,0.00019,12.81096]
[1780361773992,38.08,71176.63,0.0,0.77229,0.00019,12.79876]
[1780361779029,38.08,71178.0,0.0,0.77253,0.00019,12.7912]
[1780361784064,38.08,71176.75,0.0,0.77229,0.00019,12.7987]
[1780361789098,38.09,71178.56,0.0,0.77262,0.00019,12.78863]
[1780361794133,38.09,71186.17,0.0,0.77408,0.00019,12.73995]
[1780361798162,38.09,71191.47,0.0,0.77506,0.00019,12.70964]
[1780361803197,38.09,71199.45,0.0,0.77653,0.00019,12.66397]
[1780361804203,38.09,71205.5,0.0,0.77764,0.00018,12.62908]
[1780361807230,38.1,71211.22,0.0,0.77868,0.00018,12.59644]
[1780361812261,38.1,71210.17,0.0,0.77848,0.00018,12.60273]
[1780361816304,38.1,71202.96,0.0,0.77715,0.00018,12.64455]
[1780361821376,38.1,71200.83,0.0,0.77676,0.00018,12.6568]
[1780361826412,38.1,71199.18,0.0,0.77645,0.00019,12.66643]
[1780361831449,38.1,71190.5,0.0,0.77484,0.00019,12.71658]
[1780361833463,38.1,71185.41,0.0,0.7739,0.00019,12.74579]
[1780361838499,38.09,71182.4,0.0,0.77334,0.00019,12.7629]
[1780361842529,38.09,71190.03,0.0,0.77477,0.00019,12.71881]
[1780361843535,38.09,71191.3,0.0,0.775,0.00019,12.71149]
[1780361848570,38.1,71192.85,0.0,0.77527,0.00019,12.70309]
[1780361853605,38.1,71185.83,0.0,0.77401,0.00019,12.73877]
[1780361857633,38.1,71177.12,0.0,0.77238,0.00019,12.78913]
[1780361861660,38.1,71174.68,0.0,0.77191,0.00019,12.80347]
[1780361866696,38.1,71174.14,0.0,0.7718,0.00019,12.80693]
[1780361871730,38.11,71173.12,0.0,0.77159,0.00019,12.81313]
[1780361876765,38.11,71168.52,0.0,0.77072,0.00019,12.83968]
[1780361880794,38.11,71177.23,0.0,0.77235,0.00019,12.7899]
[1780361882808,38.11,71181.35,0.0,0.77312,0.00019,12.76627]
[1780361883815,38.11,71190.59,0.0,0.77484,0.00019,12.71311]
[1780361884822,38.11,71193.12,0.0,0.77531,0.00019,12.69859]
[1780361887843,38.11,71197.97,0.0,0.7762,0.00019,12.67089]
[1780361892878,38.11,71199.35,0.0,0.77644,0.00019,12.66328]
[1780361897913,38.11,71192.61,0.0,0.77519,0.00019,12.70249]
[1780361902951,38.11,71191.75,0.0,0.77502,0.00019,12.70749]
[1780361907985,38.11,71192.47,0.0,0.77516,0.00019,12.7034]
[1780361913021,38.12,71192.96,0.0,0.7753,0.00019,12.69537]
[1780361918056,38.12,71196.91,0.0,0.77603,0.00019,12.67272]
[1780361923091,38.12,71201.74,0.0,0.77691,0.00018,12.64515]
[1780361929706,38.12,71198.15,0.0,0.77623,0.00019,12.66644]
[1780361933160,38.12,71195.38,0.0,0.77571,0.00019,12.68265]
[1780361938196,38.12,71194.83,0.0,0.7756,0.00019,12.68603]
[1780361943231,38.12,71193.72,0.0,0.77539,0.00019,12.6926]
[1780361945245,38.12,71184.92,0.0,0.77376,0.00019,12.74328]
[1780361946252,38.12,71179.68,0.0,0.77278,0.00019,12.77333]
[1780361949272,38.12,71174.6,0.0,0.77184,0.00019,12.8022]
[1780361954309,38.12,71175.08,0.0,0.77194,0.00019,12.79899]
[1780361957330,38.12,71180.52,0.0,0.77297,0.00019,12.76759]
[1780361962363,38.12,71182.26,0.0,0.7733,0.00019,12.75735]
[1780361967399,38.12,71181.97,0.0,0.77325,0.00019,12.75874]
[1780361972434,38.11,71175.38,0.0,0.77209,0.00019,12.7909]
[1780361974449,38.11,71170.29,0.0,0.77115,0.00019,12.8198]
[1780361979485,38.11,71167.42,0.0,0.77062,0.00019,12.83572]
[1780361984523,38.11,71167.39,0.0,0.77063,0.00019,12.83566]
[1780361987545,38.11,71177.44,0.0,0.77251,0.00019,12.77795]
[1780361988552,38.11,71180.9,0.0,0.77316,0.00019,12.75808]
[1780361991572,38.11,71187.1,0.0,0.77432,0.00019,12.72248]
[1780361996608,38.11,71189.33,0.0,0.77473,0.00019,12.7097]
[1780362001643,38.11,71192.64,0.0,0.77534,0.00019,12.69062]
[1780362002649,38.11,71206.01,0.0,0.77782,0.00018,12.61328]
[1780362003657,38.11,71207.64,0.0,0.77811,0.00018,12.60393]
[1780362008698,38.11,71206.4,0.0,0.77788,0.00018,12.61128]
[1780362010710,38.11,71201.07,0.0,0.7769,0.00018,12.64215]
[1780362015746,38.11,71205.89,0.0,0.77778,0.00018,12.61444]
[1780362020782,38.11,71205.85,0.0,0.77776,0.00018,12.61507]
[1780362025819,38.12,71200.57,0.0,0.77677,0.00018,12.64601]
[1780362030851,38.12,71203.13,0.0,0.77724,0.00018,12.63142]
[1780362035887,38.12,71202.9,0.0,0.77725,0.00018,12.62777]
[1780362040486,38.12,71208.21,0.0,0.77822,0.00018,12.59735]
[1780362045956,38.12,71209.45,0.0,0.77843,0.00018,12.59078]
[1780362050993,38.13,71213.92,0.0,0.77923,0.00018,12.56529]
[1780362055030,38.13,71206.15,0.0,0.77779,0.00018,12.61074]
[1780362060627,38.13,71207.47,0.0,0.77803,0.00018,12.60336]
[1780362063079,38.13,71213.08,0.0,0.77906,0.00018,12.57089]
[1780362066103,38.13,71208.02,0.0,0.77811,0.00018,12.6006]
[1780362071137,38.13,71208.74,0.0,0.77824,0.00018,12.59665]
[1780362074157,38.13,71213.84,0.0,0.77917,0.00018,12.56719]
[1780362079193,38.14,71213.91,0.0,0.77918,0.00018,12.5671]
[1780362084227,38.14,71212.22,0.0,0.77886,0.00018,12.57729]
[1780362086241,38.14,71206.92,0.0,0.77788,0.00018,12.60815]
[1780362091277,38.14,71211.1,0.0,0.7787,0.00018,12.57878]
[1780362096312,38.14,71212.05,0.0,0.77886,0.00018,12.57356]
[1780362101347,38.14,71207.98,0.0,0.77811,0.00018,12.59748]
[1780362106381,38.14,71206.57,0.0,0.77784,0.00018,12.60583]
[1780362110410,38.14,71199.53,0.0,0.77653,0.00019,12.64681]
[1780362115445,38.15,71201.26,0.0,0.77684,0.00018,12.63707]
[1780362120480,38.15,71199.18,0.0,0.77645,0.00019,12.64934]
[1780362122494,38.15,71191.45,0.0,0.77502,0.00019,12.69401]
[1780362123501,38.15,71180.0,0.0,0.77289,0.00019,12.75978]
[1780362128536,38.15,71169.6,0.0,0.77095,0.00019,12.81902]
[1780362132565,38.15,71178.9,0.0,0.77269,0.00019,12.76577]
[1780362133571,38.15,71188.91,0.0,0.77456,0.00019,12.70827]
[1780362135585,38.15,71195.43,0.0,0.77576,0.00019,12.67077]
[1780362140621,38.15,71198.44,0.0,0.77631,0.00019,12.65369]
[1780362141628,38.15,71205.54,0.0,0.77762,0.00018,12.61274]
[1780362142635,38.15,71212.66,0.0,0.77893,0.00018,12.57151]
[1780362147670,38.15,71213.76,0.0,0.77911,0.00018,12.5658]
[1780362152710,38.16,71211.61,0.0,0.77875,0.00018,12.57377]
[1780362156738,38.16,71218.24,0.0,0.77996,0.00018,12.53565]
[1780362158753,38.16,71225.29,0.0,0.78124,0.00018,12.49482]
[1780362159759,38.16,71230.73,0.0,0.78223,0.00018,12.46324]
[1780362161773,38.16,71231.88,0.0,0.78243,0.00018,12.45693]
[1780362166808,38.17,71232.97,0.0,0.78259,0.00018,12.4516]
[1780362171844,38.17,71236.92,0.0,0.78328,0.00018,12.4295]
[1780362176877,38.18,71237.62,0.0,0.78338,0.00018,12.4262]
[1780362181914,38.18,71241.79,0.0,0.78411,0.00018,12.4028]
[1780362182922,38.18,71246.99,0.0,0.78505,0.00018,12.37245]
[1780362184933,38.19,71249.36,0.0,0.78546,0.00018,12.35903]
[1780362186949,38.19,71254.41,0.0,0.78636,0.00018,12.32982]
[1780362191984,38.19,71256.4,0.0,0.78669,0.00018,12.31889]
[1780362197021,38.19,71259.12,0.0,0.78716,0.00018,12.30359]
[1780362202057,38.2,71257.94,0.0,0.78693,0.00018,12.31124]
[1780362207093,38.2,71251.15,0.0,0.78569,0.00018,12.35177]
[1780362212128,38.21,71254.6,0.0,0.78634,0.00018,12.32704]
[1780362217165,38.21,71256.66,0.0,0.78669,0.00018,12.31577]
[1780362221782,38.21,71250.9,0.0,0.78563,0.00018,12.35037]
[1780362227233,38.22,71251.0,0.0,0.78562,0.00018,12.35054]
[1780362231852,38.22,71245.22,0.0,0.78456,0.00018,12.3852]
[1780362235289,38.22,71240.42,0.0,0.78368,0.00018,12.41346]
[1780362240327,38.22,71234.23,0.0,0.78256,0.00018,12.44961]
[1780362244356,38.22,71230.18,0.0,0.78181,0.00018,12.47352]
[1780362251992,38.23,71225.72,0.0,0.78099,0.00018,12.49985]
[1780362255437,38.23,71207.43,0.0,0.77763,0.00018,12.60593]
[1780362256443,38.23,71196.31,0.0,0.77558,0.00019,12.67003]
[1780362257452,38.23,71190.65,0.0,0.77453,0.00019,12.70257]
[1780362258458,38.23,71184.16,0.0,0.77332,0.00019,12.73978]
[1780362259465,38.23,71176.46,0.0,0.77189,0.00019,12.78378]
[1780362260472,38.23,71176.39,0.0,0.77188,0.00019,12.78408]
[1780362264502,38.22,71182.98,0.0,0.77312,0.00019,12.74601]
[1780362266517,38.22,71187.78,0.0,0.77402,0.00019,12.71838]
[1780362268531,38.22,71173.02,0.0,0.77127,0.00019,12.80276]
[1780362269536,38.22,71165.64,0.0,0.76988,0.00019,12.84478]
[1780362270543,38.22,71164.31,0.0,0.76963,0.00019,12.85228]
[1780362273573,38.22,71173.64,0.0,0.77145,0.00019,12.79372]
[1780362276591,38.22,71166.7,0.0,0.77014,0.00019,12.83351]
[1780362282636,38.22,71163.78,0.0,0.76959,0.00019,12.8501]
[1780362284648,38.22,71156.17,0.0,0.76816,0.00019,12.8932]
[1780362289683,38.22,71152.88,0.0,0.76755,0.00019,12.91157]
[1780362291698,38.22,71157.93,0.0,0.7685,0.00019,12.88293]
[1780362295726,38.22,71169.73,0.0,0.77072,0.00019,12.816]
[1780362300763,38.22,71165.24,0.0,0.76986,0.00019,12.8419]
[1780362302777,38.22,71174.37,0.0,0.77157,0.00019,12.78997]
[1780362305802,38.23,71178.27,0.0,0.77229,0.00019,12.76801]
[1780362306804,38.23,71184.35,0.0,0.77342,0.00019,12.73337]
[1780362308820,38.23,71195.56,0.0,0.77549,0.00019,12.66934]
[1780362309826,38.23,71195.56,0.0,0.77549,0.00019,12.66946]
[1780362312847,38.23,71200.77,0.0,0.77644,0.00018,12.63977]
[1780362317886,38.23,71202.48,0.0,0.77674,0.00018,12.63034]
[1780362322916,38.24,71200.65,0.0,0.77639,0.00018,12.64143]
[1780362325938,38.24,71207.62,0.0,0.77767,0.00018,12.60148]
[1780362328959,38.24,71214.09,0.0,0.77884,0.00018,12.56446]
[1780362331981,38.24,71217.94,0.0,0.77959,0.00018,12.53739]
[1780362337018,38.25,71220.18,0.0,0.77997,0.00018,12.52543]
[1780362342053,38.25,71223.92,0.0,0.78062,0.00018,12.50477]
[1780362344067,38.26,71217.66,0.0,0.77946,0.00018,12.54156]
[1780362345074,38.26,71214.33,0.0,0.77885,0.00018,12.56103]
[1780362352125,38.26,71213.78,0.0,0.77872,0.00018,12.56519]
[1780362357157,38.27,71209.63,0.0,0.77793,0.00018,12.58981]
[1780362359172,38.27,71202.25,0.0,0.77657,0.00018,12.63263]
[1780362361185,38.27,71199.75,0.0,0.7761,0.00018,12.64718]
[1780362366221,38.27,71201.26,0.0,0.77637,0.00018,12.63885]
[1780362371273,38.27,71198.88,0.0,0.77592,0.00018,12.65285]
[1780362372868,38.27,71211.63,0.0,0.77826,0.00018,12.57945]
[1780362374278,38.27,71217.27,0.0,0.77929,0.00018,12.54696]
[1780362377298,38.28,71219.39,0.0,0.77967,0.00018,12.53522]
[1780362382940,38.28,71221.92,0.0,0.78009,0.00018,12.52179]
[1780362388376,38.29,71220.83,0.0,0.77987,0.00018,12.52873]
[1780362390390,38.29,71213.67,0.0,0.77855,0.00018,12.57057]
[1780362395425,38.29,71216.15,0.0,0.77904,0.00018,12.55154]
[1780362400460,38.29,71218.75,0.0,0.7795,0.00018,12.53715]
[1780362406503,38.3,71219.22,0.0,0.77957,0.00018,12.53492]
[1780362411538,38.3,71220.92,0.0,0.77987,0.00018,12.52551]
[1780362416574,38.3,71223.41,0.0,0.78031,0.00018,12.51155]
[1780362421608,38.3,71223.74,0.0,0.78035,0.00018,12.51016]
[1780362426644,38.31,71222.2,0.0,0.78006,0.00018,12.51953]
[1780362427653,38.31,71215.85,0.0,0.77889,0.00018,12.55636]
[1780362428657,38.31,71203.62,0.0,0.77664,0.00018,12.62704]
[1780362429664,38.31,71204.33,0.0,0.77677,0.00018,12.62303]
[1780362434699,38.31,71208.6,0.0,0.77754,0.00018,12.59887]
[1780362436714,38.31,71203.33,0.0,0.77656,0.00018,12.6295]
[1780362441748,38.31,71202.86,0.0,0.77646,0.00018,12.63257]
[1780362444769,38.32,71207.89,0.0,0.77738,0.00018,12.60386]
[1780362449804,38.32,71208.7,0.0,0.77751,0.00018,12.59977]
[1780362453831,38.32,71201.7,0.0,0.77627,0.00018,12.63517]
[1780362458866,38.32,71205.44,0.0,0.77695,0.00018,12.61405]
[1780362463902,38.33,71205.9,0.0,0.77702,0.00018,12.61189]
[1780362468937,38.33,71206.34,0.0,0.77708,0.00018,12.60983]
[1780362475986,38.33,71205.97,0.0,0.777,0.00018,12.61258]
[1780362480031,38.33,71212.3,0.0,0.77815,0.00018,12.57655]
[1780362485063,38.34,71211.59,0.0,0.778,0.00018,12.5813]
[1780362494130,38.34,71209.6,0.0,0.7776,0.00018,12.59381]
[1780362497151,38.34,71220.21,0.0,0.77954,0.00018,12.53282]
[1780362498157,38.35,71223.25,0.0,0.78009,0.00018,12.51542]
[1780362503193,38.35,71221.46,0.0,0.77973,0.00018,12.52677]
[1780362508231,38.36,71221.03,0.0,0.77962,0.00018,12.53017]
[1780362512262,38.36,71233.34,0.0,0.78191,0.00018,12.45398]
[1780362513268,38.36,71238.64,0.0,0.78287,0.00018,12.42333]
[1780362516296,38.36,71240.43,0.0,0.78318,0.00018,12.41349]
[1780362518302,38.36,71235.01,0.0,0.78218,0.00018,12.44539]
[1780362523337,38.37,71235.08,0.0,0.78217,0.00018,12.44568]
[1780362528371,38.37,71229.66,0.0,0.78118,0.00018,12.4774]
[1780362529378,38.37,71224.58,0.0,0.78025,0.00018,12.50692]
[1780362534414,38.37,71226.07,0.0,0.78051,0.00018,12.49863]
[1780362539448,38.37,71225.34,0.0,0.78037,0.00018,12.50323]
[1780362544484,38.37,71224.73,0.0,0.78025,0.00018,12.50701]
[1780362546499,38.37,71231.61,0.0,0.7815,0.00018,12.46721]
[1780362548512,38.37,71226.24,0.0,0.78052,0.00018,12.49834]
[1780362554144,38.37,71216.54,0.0,0.77875,0.00018,12.55433]
[1780362559588,38.37,71214.09,0.0,0.7783,0.00018,12.56851]
[1780362564625,38.37,71213.29,0.0,0.77815,0.00018,12.57313]
[1780362569659,38.37,71214.12,0.0,0.77831,0.00018,12.56835]
[1780362574695,38.38,71213.15,0.0,0.77818,0.00018,12.56892]
[1780362579731,38.38,71208.95,0.0,0.77739,0.00018,12.5936]
[1780362584764,38.38,71210.07,0.0,0.77759,0.00018,12.58751]
[1780362587786,38.38,71203.48,0.0,0.77637,0.00018,12.62563]
[1780362592829,38.38,71197.45,0.0,0.77525,0.00018,12.66043]
[1780362593833,38.38,71166.55,0.0,0.76949,0.00019,12.83637]
[1780362594838,38.38,71149.27,0.0,0.76624,0.00019,12.93381]
[1780362595843,38.38,71145.43,0.0,0.76551,0.00019,12.95537]
[1780362597858,38.38,71140.34,0.0,0.76454,0.00019,12.98388]
[1780362598864,38.38,71134.88,0.0,0.7635,0.00019,13.01441]
[1780362600879,38.38,71151.45,0.0,0.76665,0.00019,12.9216]
[1780362601885,38.38,71151.45,0.0,0.76664,0.00019,12.92168]
[1780362602896,38.38,71159.6,0.0,0.76818,0.00019,12.87576]
[1780362603901,38.38,71162.2,0.0,0.76867,0.00019,12.86106]
[1780362607930,38.38,71170.91,0.0,0.7703,0.00019,12.81179]
[1780362608935,38.38,71178.89,0.0,0.77179,0.00019,12.76654]
[1780362609942,38.39,71182.39,0.0,0.77244,0.00019,12.74673]
[1780362610949,38.39,71188.11,0.0,0.7735,0.00019,12.71426]
[1780362612966,38.39,71192.28,0.0,0.77427,0.00019,12.69056]
[1780362615985,38.39,71199.44,0.0,0.77559,0.00018,12.64964]
[1780362621021,38.39,71201.53,0.0,0.77597,0.00018,12.63789]
[1780362626058,38.39,71194.29,0.0,0.77463,0.00019,12.67955]
[1780362631097,38.39,71191.35,0.0,0.77414,0.00019,12.69118]
[1780362636127,38.39,71192.18,0.0,0.77429,0.00019,12.68661]
[1780362639148,38.39,71181.57,0.0,0.77231,0.00019,12.74725]
[1780362644183,38.39,71175.64,0.0,0.7712,0.00019,12.78111]
[1780362649218,38.39,71174.75,0.0,0.77103,0.00019,12.78629]
[1780362654255,38.39,71173.19,0.0,0.77074,0.00019,12.79514]
[1780362659289,38.39,71171.36,0.0,0.7704,0.00019,12.80535]
[1780362662316,38.39,71165.0,0.0,0.76921,0.00019,12.84134]
[1780362664326,38.39,71145.72,0.0,0.76557,0.00019,12.94989]
[1780362665336,38.39,71145.72,0.0,0.76558,0.00019,12.94983]
[1780362666342,38.39,71145.86,0.0,0.76561,0.00019,12.94892]
[1780362670371,38.39,71153.16,0.0,0.767,0.00019,12.90757]
[1780362672383,38.39,71160.37,0.0,0.76836,0.00019,12.86683]
[1780362676411,38.39,71165.0,0.0,0.76923,0.00019,12.84066]
[1780362681445,38.39,71167.57,0.0,0.76971,0.00019,12.82624]
[1780362686482,38.39,71169.78,0.0,0.77012,0.00019,12.81394]
[1780362691518,38.39,71170.0,0.0,0.77021,0.00019,12.80764]
[1780362696553,38.39,71169.23,0.0,0.77006,0.00019,12.81221]
[1780362700585,38.39,71179.24,0.0,0.77193,0.00019,12.75556]
[1780362701593,38.39,71180.14,0.0,0.77209,0.00019,12.75055]
[1780362706628,38.4,71177.68,0.0,0.77161,0.00019,12.76511]
[1780362711664,38.4,71178.4,0.0,0.77173,0.00019,12.7615]
[1780362716698,38.4,71181.29,0.0,0.77225,0.00019,12.74555]
[1780362721733,38.41,71185.77,0.0,0.77307,0.00019,12.72059]
[1780362722740,38.41,71193.07,0.0,0.77442,0.00019,12.67895]
[1780362723748,38.41,71193.91,0.0,0.77458,0.00019,12.67422]
[1780362727778,38.41,71209.19,0.0,0.77739,0.00018,12.58695]
[1780362728785,38.41,71210.71,0.0,0.77766,0.00018,12.5784]
[1780362733819,38.41,71218.52,0.0,0.77907,0.00018,12.53405]
[1780362735417,38.41,71237.87,0.0,0.78259,0.00018,12.42227]
[1780362736841,38.41,71237.71,0.0,0.78256,0.00018,12.42338]
[1780362741876,38.42,71237.1,0.0,0.78242,0.00018,12.4278]
[1780362746918,38.42,71239.56,0.0,0.78284,0.00018,12.41429]
[1780362750943,38.42,71249.53,0.0,0.78463,0.00018,12.35665]
[1780362751949,38.43,71255.1,0.0,0.78569,0.00018,12.31897]
[1780362755557,38.43,71239.05,0.0,0.78278,0.00018,12.41301]
[1780362761014,38.43,71236.87,0.0,0.78237,0.00018,12.42602]
[1780362764036,38.43,71230.04,0.0,0.78112,0.00018,12.46579]
[1780362766049,38.43,71230.35,0.0,0.78118,0.00018,12.46402]
[1780362767055,38.43,71236.5,0.0,0.7823,0.00018,12.42842]
[1780362772091,38.43,71236.0,0.0,0.7822,0.00018,12.4316]
[1780362777125,38.43,71237.61,0.0,0.78248,0.00018,12.42251]
[1780362782166,38.44,71238.27,0.0,0.78259,0.00018,12.41903]
[1780362787200,38.44,71237.63,0.0,0.78247,0.00018,12.423]
[1780362792236,38.44,71238.36,0.0,0.78259,0.00018,12.41906]
[1780362794250,38.44,71247.56,0.0,0.78425,0.00018,12.36573]
[1780362795257,38.44,71253.45,0.0,0.78531,0.00018,12.3315]
[1780362800292,38.44,71253.31,0.0,0.78527,0.00018,12.33281]
[1780362805327,38.45,71255.03,0.0,0.78556,0.00018,12.32334]
[1780362810362,38.45,71253.9,0.0,0.78534,0.00018,12.33049]
[1780362814391,38.45,71248.17,0.0,0.78436,0.00018,12.35887]
[1780362818418,38.45,71243.08,0.0,0.78343,0.00018,12.38892]
[1780362823453,38.46,71245.86,0.0,0.78391,0.00018,12.37328]
[1780362828492,38.46,71250.86,0.0,0.7848,0.00018,12.3448]
[1780362833525,38.46,71253.56,0.0,0.78527,0.00018,12.32936]
[1780362838559,38.46,71256.54,0.0,0.7858,0.00018,12.31228]
[1780362842588,38.46,71262.37,0.0,0.78683,0.00018,12.2786]
[1780362845622,38.46,71278.44,0.0,0.7897,0.00018,12.18463]
[1780362846630,38.46,71280.74,0.0,0.7901,0.00018,12.17124]
[1780362847636,38.47,71275.53,0.0,0.78917,0.00018,12.20193]
[1780362852672,38.47,71277.32,0.0,0.78947,0.00018,12.19193]
[1780362857706,38.47,71272.32,0.0,0.78857,0.00018,12.22166]
[1780362862741,38.47,71269.31,0.0,0.78803,0.00018,12.23955]
[1780362867781,38.47,71265.51,0.0,0.78735,0.00018,12.26191]
[1780362869793,38.47,71277.23,0.0,0.78943,0.00018,12.19335]
[1780362870801,38.47,71277.5,0.0,0.78948,0.00018,12.19186]
[1780362876421,38.48,71277.37,0.0,0.7895,0.00018,12.18774]
[1780362881878,38.48,71276.97,0.0,0.78941,0.00018,12.19073]
[1780362886913,38.48,71277.1,0.0,0.78942,0.00018,12.19053]
[1780362891948,38.48,71276.77,0.0,0.78934,0.00018,12.19303]
[1780362896983,38.49,71274.73,0.0,0.78897,0.00018,12.20548]
[1780362902021,38.49,71274.85,0.0,0.78897,0.00018,12.20517]
[1780362907057,38.49,71275.84,0.0,0.78914,0.00018,12.1998]
[1780362909072,38.49,71270.01,0.0,0.7881,0.00018,12.2341]
[1780362913100,38.49,71275.34,0.0,0.78904,0.00018,12.20314]
[1780362918137,38.5,71278.69,0.0,0.78962,0.00018,12.18399]
[1780362923171,38.5,71281.19,0.0,0.79004,0.00018,12.16989]
[1780362928206,38.5,71273.4,0.0,0.78864,0.00018,12.21612]
[1780362929214,38.5,71270.93,0.0,0.7882,0.00018,12.23063]
[1780362931226,38.5,71261.82,0.0,0.78664,0.00018,12.27852]
[1780362933241,38.5,71254.53,0.0,0.78532,0.00018,12.32113]
[1780362935256,38.5,71245.42,0.0,0.78368,0.00018,12.37421]
[1780362938275,38.5,71237.55,0.0,0.78225,0.00018,12.42007]
[1780362940291,38.51,71235.58,0.0,0.78189,0.00018,12.43161]
[1780362943311,38.51,71229.43,0.0,0.78077,0.00018,12.4672]
[1780362948348,38.51,71229.28,0.0,0.78074,0.00018,12.46798]
[1780362951380,38.5,71237.48,0.0,0.78223,0.00018,12.42058]
[1780362952385,38.51,71243.79,0.0,0.78337,0.00018,12.38407]
[1780362954399,38.51,71246.14,0.0,0.78379,0.00018,12.37063]
[1780362959434,38.51,71245.75,0.0,0.78371,0.00018,12.37341]
[1780362964470,38.51,71245.07,0.0,0.78357,0.00018,12.37779]
[1780362968501,38.51,71237.03,0.0,0.78211,0.00018,12.42468]
[1780362970512,38.51,71236.36,0.0,0.78198,0.00018,12.42859]
[1780362972530,38.51,71243.66,0.0,0.7833,0.00018,12.3864]
[1780362978569,38.52,71240.09,0.0,0.78264,0.00018,12.40749]
[1780362983606,38.52,71241.41,0.0,0.78288,0.00018,12.40009]
[1780362988640,38.52,71236.91,0.0,0.78205,0.00018,12.42635]
[1780362990655,38.52,71230.38,0.0,0.78087,0.00018,12.46411]
[1780362992668,38.52,71223.36,0.0,0.77965,0.00018,12.49916]
[1780362994707,38.52,71203.56,0.0,0.77602,0.00018,12.6127]
[1780362995716,38.52,71187.4,0.0,0.77303,0.00019,12.70501]
[1780362996719,38.52,71178.02,0.0,0.77128,0.00019,12.7582]
[1780362998734,38.52,71175.8,0.0,0.77087,0.00019,12.77071]
[1780363003770,38.52,71177.41,0.0,0.77117,0.00019,12.76155]
[1780363005783,38.52,71185.3,0.0,0.77264,0.00019,12.71686]
[1780363006791,38.52,71193.72,0.0,0.7742,0.00019,12.66899]
[1780363008804,38.52,71195.93,0.0,0.77461,0.00018,12.65641]
[1780363011824,38.52,71207.68,0.0,0.77677,0.00018,12.58936]
[1780363013839,38.52,71209.21,0.0,0.77705,0.00018,12.58062]
[1780363018873,38.52,71212.19,0.0,0.77759,0.00018,12.56392]
[1780363024918,38.52,71210.87,0.0,0.77733,0.00018,12.57191]
[1780363029954,38.52,71211.24,0.0,0.7774,0.00018,12.56992]
[1780363034991,38.53,71215.19,0.0,0.77811,0.00018,12.54752]
[1780363040030,38.53,71213.92,0.0,0.77787,0.00018,12.5551]
[1780363041036,38.53,71208.72,0.0,0.77692,0.00018,12.58495]
[1780363046071,38.53,71211.32,0.0,0.77739,0.00018,12.57014]
[1780363051107,38.53,71216.47,0.0,0.77839,0.00018,12.53544]
[1780363053122,38.53,71223.65,0.0,0.7797,0.00018,12.4941]
[1780363054127,38.53,71226.65,0.0,0.78025,0.00018,12.47696]
[1780363056142,38.53,71235.91,0.0,0.78193,0.00018,12.42363]
[1780363057713,38.53,71249.79,0.0,0.78443,0.00018,12.34326]
[1780363059163,38.53,71249.96,0.0,0.78446,0.00018,12.34251]
[1780363062183,38.53,71258.13,0.0,0.78592,0.00018,12.29532]
[1780363067783,38.54,71246.45,0.0,0.7838,0.00018,12.36379]
[1780363069237,38.54,71243.69,0.0,0.78329,0.00018,12.38011]
[1780363074272,38.54,71240.86,0.0,0.78277,0.00018,12.39668]
[1780363079307,38.54,71243.96,0.0,0.78332,0.00018,12.37904]
[1780363083336,38.54,71238.21,0.0,0.78228,0.00018,12.41246]
[1780363088371,38.54,71239.1,0.0,0.78244,0.00018,12.40738]
[1780363093412,38.54,71235.11,0.0,0.78171,0.00018,12.43061]
[1780363094415,38.54,71231.01,0.0,0.78096,0.00018,12.45429]
[1780363096430,38.54,71227.87,0.0,0.78039,0.00018,12.47235]
[1780363101464,38.54,71226.98,0.0,0.78024,0.00018,12.47726]
[1780363106499,38.54,71226.34,0.0,0.78013,0.00018,12.48069]
[1780363111534,38.54,71217.27,0.0,0.77854,0.00018,12.52719]
[1780363112541,38.54,71216.33,0.0,0.77838,0.00018,12.53248]
[1780363117575,38.53,71220.93,0.0,0.77923,0.00018,12.50559]
[1780363122611,38.53,71224.76,0.0,0.77994,0.00018,12.48321]
[1780363127646,38.53,71230.49,0.0,0.78099,0.00018,12.44997]
[1780363131673,38.53,71238.16,0.0,0.78238,0.00018,12.40564]
[1780363134695,38.53,71229.1,0.0,0.78073,0.00018,12.4581]
[1780363135701,38.53,71224.09,0.0,0.77982,0.00018,12.48694]
[1780363137733,38.53,71220.61,0.0,0.77919,0.00018,12.50678]
[1780363142768,38.53,71221.36,0.0,0.77934,0.00018,12.50217]
[1780363147804,38.53,71220.72,0.0,0.77923,0.00018,12.5055]
[1780363152839,38.53,71221.36,0.0,0.77936,0.00018,12.50147]
[1780363157874,38.52,71225.53,0.0,0.78013,0.00018,12.47718]
[1780363162908,38.52,71226.13,0.0,0.78024,0.00018,12.47356]
[1780363165929,38.52,71231.39,0.0,0.7812,0.00018,12.44314]
[1780363168952,38.52,71225.25,0.0,0.78009,0.00018,12.47854]
[1780363170966,38.52,71222.77,0.0,0.77964,0.00018,12.4928]
[1780363172979,38.52,71217.01,0.0,0.77865,0.00018,12.52048]
[1780363176000,38.52,71215.18,0.0,0.77832,0.00018,12.53076]
[1780363180029,38.52,71221.99,0.0,0.77958,0.00018,12.49118]
[1780363185066,38.52,71223.98,0.0,0.77994,0.00018,12.47972]
[1780363190099,38.52,71222.52,0.0,0.77968,0.00018,12.48792]
[1780363195133,38.52,71221.53,0.0,0.77951,0.00018,12.49336]
[1780363198697,38.52,71212.2,0.0,0.7778,0.00018,12.54697]
[1780363200169,38.52,71205.83,0.0,0.77663,0.00018,12.5835]
[1780363201175,38.52,71203.46,0.0,0.77619,0.00018,12.59706]
[1780363204198,38.52,71183.6,0.0,0.77252,0.00019,12.71015]
[1780363205203,38.52,71178.09,0.0,0.77149,0.00019,12.74129]
[1780363207216,38.51,71175.37,0.0,0.77099,0.00019,12.75656]
[1780363210237,38.51,71168.21,0.0,0.76966,0.00019,12.79673]
[1780363212252,38.51,71177.76,0.0,0.77144,0.00019,12.74272]
[1780363213259,38.51,71179.6,0.0,0.77179,0.00019,12.73233]
[1780363218845,38.52,71185.34,0.0,0.77284,0.00019,12.70017]
[1780363224336,38.52,71187.52,0.0,0.77324,0.00019,12.68791]
[1780363228917,38.52,71193.79,0.0,0.7744,0.00019,12.65228]
[1780363230377,38.52,71198.85,0.0,0.77534,0.00018,12.62352]
[1780363232392,38.52,71201.79,0.0,0.77593,0.00018,12.60157]
[1780363234406,38.52,71210.43,0.0,0.77752,0.00018,12.55234]
[1780363235413,38.52,71218.41,0.0,0.77898,0.00018,12.50659]
[1780363236420,38.52,71219.88,0.0,0.77924,0.00018,12.49825]
[1780363241455,38.52,71221.7,0.0,0.77956,0.00018,12.48829]
[1780363246490,38.52,71223.01,0.0,0.77979,0.00018,12.48108]
[1780363251525,38.53,71224.97,0.0,0.78014,0.00018,12.46999]
[1780363256561,38.53,71226.61,0.0,0.78044,0.00018,12.46046]
[1780363261595,38.53,71226.98,0.0,0.78051,0.00018,12.45831]
[1780363266631,38.53,71229.35,0.0,0.78094,0.00018,12.44466]
[1780363271667,38.53,71228.39,0.0,0.78076,0.00018,12.45025]
[1780363272682,38.53,71234.62,0.0,0.7819,0.00018,12.41429]
[1780363274690,38.53,71228.17,0.0,0.78072,0.00018,12.45162]
[1780363276704,38.53,71222.54,0.0,0.77969,0.00018,12.48414]
[1780363279724,38.53,71216.6,0.0,0.7786,0.00018,12.51838]
[1780363284759,38.53,71215.18,0.0,0.77834,0.00018,12.52669]
[1780363286774,38.53,71208.27,0.0,0.77707,0.00018,12.56632]
[1780363288791,38.53,71209.38,0.0,0.77727,0.00018,12.56001]
[1780363289794,38.53,71214.05,0.0,0.77812,0.00018,12.53338]
[1780363292817,38.53,71220.14,0.0,0.77929,0.00018,12.49322]
[1780363297849,38.53,71219.41,0.0,0.77915,0.00018,12.49762]
[1780363301879,38.53,71214.3,0.0,0.77822,0.00018,12.52702]
[1780363306914,38.53,71210.73,0.0,0.77756,0.00018,12.54769]
[1780363311950,38.53,71212.31,0.0,0.77784,0.00018,12.53885]
[1780363316984,38.54,71212.9,0.0,0.77794,0.00018,12.53573]
[1780363322029,38.54,71211.6,0.0,0.77769,0.00018,12.54347]
[1780363327058,38.54,71213.26,0.0,0.77799,0.00018,12.53416]
[1780363334106,38.54,71212.36,0.0,0.77781,0.00018,12.53974]
[1780363339161,38.54,71212.49,0.0,0.77783,0.00018,12.53932]
[1780363341170,38.54,71219.74,0.0,0.77915,0.00018,12.49791]
[1780363342177,38.54,71225.06,0.0,0.78012,0.00018,12.4673]
[1780363343184,38.54,71225.16,0.0,0.78013,0.00018,12.46696]
[1780363348218,38.55,71221.38,0.0,0.77942,0.00018,12.48926]
[1780363353254,38.55,71219.4,0.0,0.77911,0.00018,12.4958]
[1780363357281,38.55,71227.72,0.0,0.78061,0.00018,12.44834]
[1780363362318,38.56,71227.57,0.0,0.78056,0.00018,12.44995]
[1780363367353,38.56,71224.79,0.0,0.78004,0.00018,12.46655]
[1780363372387,38.56,71227.65,0.0,0.78055,0.00018,12.45047]
[1780363375414,38.56,71235.1,0.0,0.78189,0.00018,12.40766]
[1780363377427,38.56,71241.47,0.0,0.78305,0.00018,12.3708]
[1780363382460,38.56,71239.7,0.0,0.78274,0.00018,12.38081]
[1780363385481,38.56,71233.48,0.0,0.78161,0.00018,12.41686]
[1780363387497,38.56,71226.54,0.0,0.78034,0.00018,12.4569]
[1780363388502,38.56,71225.03,0.0,0.78007,0.00018,12.46554]
[1780363393537,38.56,71223.12,0.0,0.77973,0.00018,12.47629]
[1780363398587,38.56,71213.14,0.0,0.77791,0.00018,12.53344]
[1780363400129,38.56,71197.08,0.0,0.77495,0.00018,12.6252]
[1780363400595,38.56,71197.08,0.0,0.77495,0.00018,12.62522]
[1780363401604,38.56,71186.45,0.0,0.77298,0.00019,12.68566]
[1780363402609,38.56,71179.8,0.0,0.77174,0.00019,12.72342]
[1780363403616,38.56,71172.96,0.0,0.77046,0.00019,12.7621]
[1780363408652,38.56,71180.32,0.0,0.77184,0.00019,12.72051]
[1780363410198,38.56,71185.19,0.0,0.77274,0.00019,12.69298]
[1780363412680,38.56,71189.81,0.0,0.77365,0.00019,12.66165]
[1780363418722,38.56,71191.11,0.0,0.77388,0.00019,12.65453]
[1780363421743,38.56,71198.27,0.0,0.77521,0.00018,12.61387]
[1780363424764,38.56,71192.76,0.0,0.77418,0.00019,12.64543]
[1780363430339,38.57,71198.12,0.0,0.77516,0.00018,12.61519]
[1780363435842,38.57,71202.18,0.0,0.7759,0.00018,12.59241]
[1780363440876,38.57,71203.48,0.0,0.77613,0.00018,12.58545]
[1780363444905,38.57,71209.67,0.0,0.77725,0.00018,12.55061]
[1780363447926,38.58,71215.15,0.0,0.77824,0.00018,12.51956]
[1780363452961,38.58,71214.91,0.0,0.77818,0.00018,12.52165]
[1780363453969,38.58,71209.9,0.0,0.77726,0.00018,12.55034]
[1780363456989,38.58,71202.15,0.0,0.77583,0.00018,12.59474]
[1780363462027,38.58,71207.2,0.0,0.77675,0.00018,12.56601]
[1780363467063,38.58,71206.03,0.0,0.77653,0.00018,12.5729]
[1780363472097,38.58,71204.56,0.0,0.77632,0.00018,12.57615]
[1780363477134,38.58,71203.58,0.0,0.77613,0.00018,12.58189]
[1780363479148,38.58,71210.92,0.0,0.77747,0.00018,12.5401]
[1780363484184,38.59,71211.93,0.0,0.77765,0.00018,12.53466]
[1780363489220,38.59,71209.54,0.0,0.7772,0.00018,12.54875]
[1780363494255,38.59,71216.92,0.0,0.77854,0.00018,12.50686]
[1780363495262,38.59,71219.77,0.0,0.77906,0.00018,12.49063]
[1780363497283,38.59,71212.32,0.0,0.77768,0.00018,12.53363]
[1780363498290,38.59,71200.86,0.0,0.77558,0.00018,12.59909]
[1780363499297,38.59,71200.43,0.0,0.77549,0.00018,12.60163]
[1780363500303,38.59,71200.23,0.0,0.77546,0.00018,12.60279]
[1780363505338,38.59,71198.5,0.0,0.77514,0.00018,12.61254]
[1780363510373,38.59,71202.45,0.0,0.77587,0.00018,12.59002]
[1780363512392,38.59,71210.76,0.0,0.7774,0.00018,12.54259]
[1780363513448,38.59,71227.22,0.0,0.78041,0.00018,12.44815]
[1780363514463,38.59,71240.42,0.0,0.7828,0.00018,12.37217]
[1780363515461,38.59,71246.81,0.0,0.78395,0.00018,12.33521]
[1780363516467,38.6,71248.01,0.0,0.78415,0.00018,12.32883]
[1780363519488,38.6,71236.27,0.0,0.78201,0.00018,12.39723]
[1780363520998,38.6,71230.91,0.0,0.78104,0.00018,12.42824]
[1780363524523,38.6,71225.71,0.0,0.78008,0.00018,12.45857]
[1780363528553,38.6,71219.12,0.0,0.77886,0.00018,12.49675]
[1780363531070,38.6,71212.29,0.0,0.77768,0.00018,12.53047]
[1780363536609,38.61,71217.98,0.0,0.7787,0.00018,12.49848]
[1780363541139,38.61,71212.52,0.0,0.77768,0.00018,12.53027]
[1780363543659,38.61,71207.27,0.0,0.77672,0.00018,12.56038]
[1780363549699,38.61,71207.09,0.0,0.77668,0.00018,12.56165]
[1780363554735,38.61,71201.96,0.0,0.77573,0.00018,12.59102]
[1780363559772,38.61,71197.73,0.0,0.77495,0.00018,12.61502]
[1780363564804,38.61,71196.97,0.0,0.77481,0.00018,12.61919]
[1780363569843,38.61,71189.85,0.0,0.7735,0.00019,12.65948]
[1780363571349,38.61,71185.04,0.0,0.77261,0.00019,12.68672]
[1780363572863,38.61,71179.5,0.0,0.77158,0.00019,12.71802]
[1780363577898,38.61,71186.78,0.0,0.77294,0.00019,12.67667]
[1780363581420,38.61,71189.73,0.0,0.77348,0.00019,12.66012]
[1780363585954,38.61,71184.74,0.0,0.77255,0.00019,12.68849]
[1780363588975,38.61,71179.51,0.0,0.77158,0.00019,12.71814]
[1780363589982,38.61,71167.71,0.0,0.76937,0.00019,12.7847]
[1780363591490,38.61,71167.07,0.0,0.76931,0.00019,12.78291]
[1780363597031,38.61,71167.29,0.0,0.76936,0.00019,12.78151]
[1780363602066,38.61,71166.99,0.0,0.76931,0.00019,12.78306]
[1780363605086,38.61,71160.74,0.0,0.76813,0.00019,12.81811]
[1780363606094,38.61,71155.22,0.0,0.7671,0.00019,12.849]
[1780363611129,38.61,71161.18,0.0,0.76823,0.00019,12.81525]
[1780363613143,38.61,71165.38,0.0,0.76902,0.00019,12.79161]
[1780363618178,38.61,71172.37,0.0,0.77033,0.00019,12.75234]
[1780363623213,38.61,71177.0,0.0,0.77118,0.00019,12.72652]
[1780363628248,38.61,71176.81,0.0,0.77114,0.00019,12.72789]
[1780363633288,38.61,71179.67,0.0,0.77166,0.00019,12.71209]
[1780363638328,38.61,71182.41,0.0,0.77216,0.00019,12.69694]
[1780363640338,38.61,71188.21,0.0,0.77324,0.00019,12.66412]
[1780363645372,38.61,71191.26,0.0,0.7738,0.00019,12.64693]
[1780363650408,38.61,71193.83,0.0,0.77427,0.00019,12.63243]
[1780363655443,38.62,71193.82,0.0,0.77432,0.00019,12.62729]
[1780363660478,38.62,71193.98,0.0,0.77435,0.00019,12.62653]
[1780363664505,38.62,71201.26,0.0,0.7757,0.00018,12.585]
[1780363669541,38.62,71201.18,0.0,0.77568,0.00018,12.58547]
[1780363670547,38.62,71209.43,0.0,0.7772,0.00018,12.53846]
[1780363674578,38.62,71204.1,0.0,0.77621,0.00018,12.56911]
[1780363679612,38.62,71200.06,0.0,0.77546,0.00018,12.59222]
[1780363684646,38.62,71195.95,0.0,0.77471,0.00018,12.61556]
[1780363689681,38.62,71189.22,0.0,0.77347,0.00019,12.65349]
[1780363694716,38.61,71187.16,0.0,0.7731,0.00019,12.66473]
[1780363699752,38.61,71186.62,0.0,0.77302,0.00019,12.66731]
[1780363704786,38.61,71188.82,0.0,0.77344,0.00019,12.65442]
[1780363709821,38.61,71188.66,0.0,0.77342,0.00019,12.65493]
[1780363714866,38.6,71186.18,0.0,0.77303,0.00019,12.66321]
[1780363719900,38.6,71186.4,0.0,0.77309,0.00019,12.66152]
[1780363725942,38.6,71182.04,0.0,0.7723,0.00019,12.68559]
[1780363728965,38.6,71171.01,0.0,0.77025,0.00019,12.74764]
[1780363734004,38.59,71170.94,0.0,0.77025,0.00019,12.74752]
[1780363735012,38.59,71165.55,0.0,0.76924,0.00019,12.77782]
[1780363740048,38.59,71163.42,0.0,0.76885,0.00019,12.78949]
[1780363745083,38.59,71165.24,0.0,0.7692,0.00019,12.77899]
[1780363749114,38.59,71171.86,0.0,0.77045,0.00019,12.74157]
[1780363754146,38.59,71171.93,0.0,0.77047,0.00019,12.74075]
[1780363759185,38.59,71173.77,0.0,0.77083,0.00019,12.73009]
[1780363764219,38.59,71175.39,0.0,0.77113,0.00019,12.72092]
[1780363769255,38.58,71174.82,0.0,0.77102,0.00019,12.72411]
[1780363774297,38.58,71169.71,0.0,0.77013,0.00019,12.74749]
[1780363779325,38.58,71167.81,0.0,0.76978,0.00019,12.75795]
[1780363784360,38.58,71168.8,0.0,0.76998,0.00019,12.75215]
[1780363789395,38.58,71169.53,0.0,0.77012,0.00019,12.74784]
[1780363794430,38.58,71156.74,0.0,0.76772,0.00019,12.81965]
[1780363795442,38.58,71134.3,0.0,0.76347,0.00019,12.94474]
[1780363796447,38.58,71120.53,0.0,0.76086,0.00019,13.02051]
[1780363798461,38.58,71110.79,0.0,0.75899,0.00019,13.07411]
[1780363799467,38.58,71106.16,0.0,0.7581,0.00019,13.09943]
[1780363800478,38.58,71111.28,0.0,0.75909,0.00019,13.07132]
[1780363803501,38.57,71116.8,0.0,0.76015,0.00019,13.04069]
[1780363807530,38.57,71126.37,0.0,0.762,0.00019,12.98752]
[1780363809545,38.57,71132.67,0.0,0.7632,0.00019,12.9525]
[1780363814578,38.57,71133.5,0.0,0.76337,0.00019,12.94777]
[1780363817599,38.57,71127.16,0.0,0.76216,0.00019,12.98296]
[1780363818607,38.57,71116.16,0.0,0.76005,0.00019,13.04363]
[1780363821629,38.57,71109.6,0.0,0.75881,0.00019,13.07915]
[1780363824652,38.56,71103.81,0.0,0.75771,0.00019,13.11048]
[1780363825658,38.56,71094.57,0.0,0.75592,0.00019,13.16088]
[1780363828679,38.56,71087.93,0.0,0.75465,0.00019,13.1967]
[1780363833715,38.56,71087.43,0.0,0.75463,0.00019,13.19341]
[1780363834722,38.56,71100.46,0.0,0.75716,0.00019,13.12221]
[1780363836736,38.55,71094.53,0.0,0.75602,0.00019,13.15454]
[1780363837741,38.55,71089.28,0.0,0.755,0.00019,13.18315]
[1780363842778,38.55,71084.89,0.0,0.75416,0.00019,13.20655]
[1780363844791,38.55,71079.63,0.0,0.75314,0.0002,13.23494]
[1780363848819,38.55,71063.54,0.0,0.75,0.0002,13.32138]
[1780363849829,38.55,71051.0,0.0,0.74753,0.0002,13.38845]
[1780363850833,38.55,71042.18,0.0,0.74578,0.0002,13.4354]
[1780363853341,38.55,71058.95,0.0,0.74911,0.0002,13.34564]
[1780363853854,38.55,71058.95,0.0,0.74911,0.0002,13.3455]
[1780363858892,38.54,71058.66,0.0,0.74906,0.0002,13.34681]
[1780363863927,38.54,71061.89,0.0,0.74971,0.0002,13.32914]
[1780363868964,38.54,71058.02,0.0,0.74896,0.0002,13.34957]
[1780363869971,38.54,71050.48,0.0,0.74747,0.0002,13.38986]
[1780363870976,38.54,71043.72,0.0,0.74614,0.0002,13.42568]
[1780363875017,38.54,71037.84,0.0,0.74499,0.0002,13.45661]
[1780363879034,38.54,71016.88,0.0,0.7408,0.0002,13.567]
[1780363880051,38.53,71009.36,0.0,0.73929,0.0002,13.60616]
[1780363885084,38.53,70999.34,0.0,0.73729,0.0002,13.65786]
[1780363886090,38.53,70993.67,0.0,0.73615,0.0002,13.68697]
[1780363887096,38.53,70999.52,0.0,0.73734,0.0002,13.6566]
[1780363890127,38.53,71007.75,0.0,0.739,0.0002,13.61362]
[1780363892145,38.53,71024.51,0.0,0.74243,0.0002,13.52055]
[1780363893639,38.53,71034.44,0.0,0.74441,0.0002,13.46809]
[1780363895168,38.53,71038.6,0.0,0.74524,0.0002,13.4461]
[1780363896174,38.53,71027.4,0.0,0.74301,0.0002,13.5053]
[1780363901210,38.53,71028.01,0.0,0.74314,0.0002,13.50183]
[1780363906245,38.52,71027.71,0.0,0.74308,0.0002,13.50324]
[1780363908260,38.52,71017.89,0.0,0.74112,0.0002,13.55478]
[1780363909265,38.52,71017.89,0.0,0.74113,0.0002,13.55468]
[1780363912289,38.52,71009.54,0.0,0.73946,0.0002,13.59811]
[1780363913779,38.52,70993.96,0.0,0.73632,0.0002,13.67888]
[1780363919339,38.52,70996.29,0.0,0.7368,0.0002,13.66652]
[1780363921351,38.52,71007.66,0.0,0.7391,0.0002,13.60729]
[1780363922359,38.52,71007.84,0.0,0.73914,0.0002,13.60633]
[1780363925380,38.52,70995.75,0.0,0.7367,0.0002,13.66901]
[1780363926386,38.51,70991.33,0.0,0.73581,0.0002,13.69175]
[1780363930418,38.51,70984.68,0.0,0.73448,0.0002,13.72553]
[1780363931422,38.51,70975.03,0.0,0.73251,0.0002,13.77493]
[1780363932429,38.51,70969.14,0.0,0.73131,0.0002,13.80487]
[1780363935451,38.51,70959.53,0.0,0.72935,0.00021,13.85329]
[1780363936457,38.51,70951.66,0.0,0.72773,0.00021,13.89296]
[1780363937464,38.51,70942.71,0.0,0.72589,0.00021,13.93783]
[1780363938471,38.51,70940.77,0.0,0.72549,0.00021,13.94753]
[1780363941497,38.51,70949.18,0.0,0.72723,0.00021,13.90533]
[1780363942502,38.51,70957.23,0.0,0.72889,0.00021,13.86475]
[1780363943509,38.51,70958.29,0.0,0.72911,0.00021,13.85936]
[1780363948544,38.51,70964.73,0.0,0.73043,0.00021,13.82666]
[1780363953582,38.51,70961.59,0.0,0.72984,0.00021,13.8375]
[1780363954589,38.51,70945.14,0.0,0.72645,0.00021,13.92039]
[1780363955595,38.51,70943.21,0.0,0.72605,0.00021,13.93001]
[1780363960630,38.5,70940.64,0.0,0.72553,0.00021,13.94268]
[1780363965666,38.5,70948.95,0.0,0.72725,0.00021,13.90079]
[1780363967680,38.5,70951.22,0.0,0.72773,0.00021,13.88931]
[1780363972716,38.5,70943.5,0.0,0.72614,0.00021,13.92792]
[1780363973722,38.5,70945.75,0.0,0.7266,0.00021,13.91666]
[1780363978758,38.5,70948.17,0.0,0.7271,0.00021,13.90451]
[1780363983798,38.5,70951.82,0.0,0.72786,0.00021,13.88596]
[1780363985810,38.5,70960.62,0.0,0.72967,0.00021,13.84153]
[1780363986818,38.5,70967.07,0.0,0.731,0.0002,13.8088]
[1780363987823,38.5,70960.81,0.0,0.72971,0.00021,13.84058]
[1780363990845,38.5,70967.12,0.0,0.73101,0.0002,13.80859]
[1780363992859,38.5,70955.22,0.0,0.72856,0.00021,13.8688]
[1780363997894,38.5,70957.05,0.0,0.72895,0.00021,13.85933]
[1780364000915,38.5,70963.93,0.0,0.73037,0.00021,13.82442]
[1780364005950,38.5,70966.96,0.0,0.73099,0.0002,13.809]
[1780364010986,38.49,70966.18,0.0,0.73084,0.0002,13.81274]
[1780364015015,38.49,70972.72,0.0,0.73224,0.0002,13.7741]
[1780364017027,38.49,70978.21,0.0,0.73336,0.0002,13.74604]
[1780364022069,38.49,70982.02,0.0,0.73414,0.0002,13.7263]
[1780364027103,38.49,70974.05,0.0,0.73252,0.0002,13.76687]
[1780364032139,38.49,70975.86,0.0,0.73291,0.0002,13.75719]
[1780364037173,38.48,70974.77,0.0,0.7327,0.0002,13.76235]
[1780364039188,38.48,70967.82,0.0,0.73129,0.0002,13.7977]
[1780364041202,38.48,70955.33,0.0,0.72873,0.00021,13.86081]
[1780364042208,38.48,70947.87,0.0,0.72719,0.00021,13.89833]
[1780364044700,38.48,70942.32,0.0,0.72605,0.00021,13.92614]
[1780364050265,38.48,70942.63,0.0,0.72611,0.00021,13.9245]
[1780364055301,38.48,70944.6,0.0,0.72652,0.00021,13.91455]
[1780364056309,38.48,70935.29,0.0,0.7246,0.00021,13.96102]
[1780364061345,38.48,70933.6,0.0,0.72426,0.00021,13.96916]
[1780364064840,38.48,70924.62,0.0,0.7224,0.00021,14.01351]
[1780364066380,38.47,70930.28,0.0,0.72358,0.00021,13.98541]
[1780364068395,38.47,70913.08,0.0,0.71999,0.00021,14.07012]
[1780364069404,38.47,70896.47,0.0,0.71651,0.00021,14.15095]
[1780364074918,38.47,70890.13,0.0,0.71523,0.00021,14.17625]
[1780364076456,38.47,70884.53,0.0,0.71405,0.00021,14.20311]
[1780364078470,38.47,70865.57,0.0,0.71003,0.00021,14.29328]
[1780364079477,38.47,70869.49,0.0,0.71086,0.00021,14.27467]
[1780364082521,38.47,70855.88,0.0,0.70797,0.00021,14.33851]
[1780364084991,38.47,70849.97,0.0,0.70672,0.00021,14.36592]
[1780364090568,38.46,70846.96,0.0,0.7061,0.00021,14.37944]
[1780364091580,38.46,70856.3,0.0,0.7081,0.00021,14.33579]
[1780364093590,38.46,70870.45,0.0,0.71113,0.00021,14.26863]
[1780364098627,38.46,70866.63,0.0,0.71032,0.00021,14.28669]
[1780364103664,38.45,70868.78,0.0,0.7108,0.00021,14.27595]
[1780364106683,38.45,70874.03,0.0,0.71192,0.00021,14.25103]
[1780364111717,38.45,70870.8,0.0,0.71123,0.00021,14.26653]
[1780364112725,38.45,70875.9,0.0,0.71231,0.00021,14.24225]
[1780364115745,38.45,70884.02,0.0,0.71403,0.00021,14.2034]
[1780364120781,38.45,70873.37,0.0,0.71177,0.00021,14.25433]
[1780364125817,38.45,70873.45,0.0,0.7118,0.00021,14.25375]
[1780364128840,38.45,70879.17,0.0,0.71302,0.00021,14.22639]
[1780364131865,38.45,70886.4,0.0,0.7146,0.00021,14.18664]
[1780364136894,38.45,70886.26,0.0,0.71457,0.00021,14.18739]
[1780364141929,38.45,70891.18,0.0,0.7156,0.00021,14.1639]
[1780364145956,38.45,70902.26,0.0,0.71793,0.00021,14.1103]
[1780364146964,38.45,70895.28,0.0,0.71646,0.00021,14.14423]
[1780364147972,38.45,70881.39,0.0,0.71352,0.00021,14.21115]
[1780364148981,38.45,70878.8,0.0,0.71297,0.00021,14.22352]
[1780364151001,38.45,70869.77,0.0,0.71105,0.00021,14.26643]
[1780364152014,38.45,70849.64,0.0,0.70675,0.00021,14.36116]
[1780364153016,38.45,70849.57,0.0,0.70674,0.00021,14.36148]
[1780364154023,38.45,70846.36,0.0,0.70605,0.00021,14.37637]
[1780364159059,38.45,70847.06,0.0,0.70622,0.00021,14.3726]
[1780364163086,38.44,70841.93,0.0,0.70515,0.00022,14.3959]
[1780364167115,38.44,70833.06,0.0,0.70326,0.00022,14.43636]
[1780364169128,38.44,70829.77,0.0,0.70255,0.00022,14.45133]
[1780364174163,38.43,70830.43,0.0,0.70271,0.00022,14.44792]
[1780364179198,38.43,70831.05,0.0,0.70286,0.00022,14.44474]
[1780364184237,38.43,70830.39,0.0,0.70273,0.00022,14.44762]
[1780364185750,38.43,70817.79,0.0,0.7,0.00022,14.50517]
[1780364187254,38.43,70813.09,0.0,0.69898,0.00022,14.52642]
[1780364191282,38.43,70820.23,0.0,0.70059,0.00022,14.48881]
[1780364195820,38.43,70826.74,0.0,0.702,0.00022,14.4591]
[1780364199358,38.42,70835.93,0.0,0.70399,0.00022,14.41674]
[1780364200368,38.42,70848.64,0.0,0.70672,0.00021,14.35773]
[1780364201373,38.42,70862.85,0.0,0.70977,0.00021,14.29093]
[1780364202379,38.42,70866.98,0.0,0.71065,0.00021,14.27138]
[1780364205890,38.42,70860.39,0.0,0.70924,0.00021,14.30252]
[1780364209429,38.42,70845.61,0.0,0.70608,0.00021,14.3717]
[1780364210436,38.42,70834.84,0.0,0.70376,0.00022,14.42157]
[1780364211443,38.42,70834.54,0.0,0.7037,0.00022,14.42293]
[1780364215960,38.42,70829.37,0.0,0.70259,0.00022,14.44653]
[1780364218492,38.42,70823.0,0.0,0.70122,0.00022,14.4755]
[1780364223526,38.42,70827.71,0.0,0.70225,0.00022,14.45378]
[1780364227554,38.41,70816.29,0.0,0.69978,0.00022,14.50564]
[1780364230576,38.41,70821.65,0.0,0.70095,0.00022,14.48117]
[1780364236102,38.41,70816.47,0.0,0.69983,0.00022,14.50457]
[1780364239641,38.41,70807.71,0.0,0.69794,0.00022,14.54395]
[1780364241654,38.41,70801.35,0.0,0.69656,0.00022,14.57241]
[1780364246688,38.41,70801.93,0.0,0.6967,0.00022,14.56951]
[1780364249709,38.41,70790.83,0.0,0.69427,0.00022,14.61897]
[1780364254745,38.41,70784.94,0.0,0.69303,0.00022,14.63997]
[1780364257766,38.4,70770.32,0.0,0.68982,0.00022,14.70382]
[1780364258774,38.4,70762.42,0.0,0.68808,0.00022,14.73788]
[1780364260792,38.39,70749.48,0.0,0.68525,0.00022,14.79253]
[1780364264822,38.39,70755.23,0.0,0.68656,0.00022,14.76726]
[1780364265829,38.39,70760.96,0.0,0.68783,0.00022,14.74264]
[1780364269862,38.39,70769.41,0.0,0.6897,0.00022,14.70607]
[1780364274891,38.39,70772.38,0.0,0.69035,0.00022,14.69321]
[1780364277912,38.39,70777.74,0.0,0.69153,0.00022,14.66985]
[1780364280936,38.39,70787.59,0.0,0.69368,0.00022,14.62674]
[1780364282947,38.39,70778.38,0.0,0.69166,0.00022,14.66728]
[1780364283954,38.39,70762.08,0.0,0.68806,0.00022,14.73811]
[1780364285969,38.39,70754.04,0.0,0.68629,0.00022,14.77256]
[1780364286977,38.38,70746.8,0.0,0.68469,0.00022,14.80308]
[1780364292017,38.38,70746.04,0.0,0.68455,0.00022,14.8058]
[1780364296044,38.38,70736.55,0.0,0.68244,0.00022,14.84587]
[1780364297050,38.38,70706.15,0.0,0.67562,0.00023,14.97136]
[1780364298057,38.38,70692.95,0.0,0.67265,0.00023,15.02443]
[1780364299064,38.38,70692.68,0.0,0.67258,0.00023,15.02559]
[1780364304099,38.4,70689.17,0.0,0.67172,0.00023,15.04087]
[1780364308127,38.41,70704.05,0.0,0.67501,0.00023,14.98252]
[1780364309134,38.43,70710.27,0.0,0.67634,0.00022,14.95852]
[1780364313163,38.43,70697.19,0.0,0.67344,0.00023,15.00649]
[1780364314170,38.43,70696.64,0.0,0.67332,0.00023,15.0086]
[1780364319204,38.43,70690.25,0.0,0.67186,0.00023,15.03434]
[1780364324239,38.44,70687.54,0.0,0.67123,0.00023,15.04551]
[1780364325246,38.44,70693.16,0.0,0.67249,0.00023,15.02327]
[1780364326253,38.44,70699.72,0.0,0.67397,0.00023,14.99714]
[1780364328267,38.47,70704.37,0.0,0.67491,0.00022,14.98028]
[1780364333301,38.48,70704.84,0.0,0.67495,0.00022,14.97973]
[1780364336324,38.5,70697.67,0.0,0.67327,0.00023,15.00973]
[1780364341358,38.52,70693.59,0.0,0.67229,0.00023,15.02719]
[1780364346393,38.52,70692.79,0.0,0.67209,0.00023,15.03065]
[1780364351428,38.53,70705.98,0.0,0.67501,0.00022,14.97873]
[1780364352434,38.53,70707.8,0.0,0.67542,0.00022,14.97148]
[1780364354449,38.53,70702.28,0.0,0.67417,0.00022,14.99387]
[1780364359483,38.54,70700.26,0.0,0.67369,0.00022,15.00237]
[1780364364519,38.55,70696.7,0.0,0.67285,0.00022,15.01743]
[1780364369554,38.56,70701.39,0.0,0.67388,0.00022,14.99902]
[1780364371567,38.56,70710.7,0.0,0.67601,0.00022,14.95678]
[1780364372576,38.56,70715.84,0.0,0.67715,0.00022,14.93603]
[1780364374589,38.56,70730.47,0.0,0.68042,0.00022,14.87608]
[1780364375596,38.56,70731.14,0.0,0.68057,0.00022,14.87329]
[1780364380631,38.56,70734.43,0.0,0.6813,0.00022,14.8596]
[1780364385666,38.56,70736.69,0.0,0.6818,0.00022,14.85018]
[1780364387190,38.56,70743.95,0.0,0.68342,0.00022,14.81979]
[1780364391708,38.56,70749.31,0.0,0.68462,0.00022,14.79705]
[1780364393725,38.56,70754.74,0.0,0.68582,0.00022,14.77404]
[1780364398759,38.56,70758.44,0.0,0.68663,0.00022,14.75832]
[1780364401785,38.56,70738.15,0.0,0.68214,0.00022,14.84384]
[1780364402787,38.55,70731.0,0.0,0.68056,0.00022,14.87348]
[1780364403820,38.55,70738.31,0.0,0.68219,0.00022,14.84302]
[1780364405815,38.55,70749.37,0.0,0.68465,0.00022,14.79641]
[1780364408839,38.55,70741.94,0.0,0.683,0.00022,14.82758]
[1780364412869,38.55,70731.22,0.0,0.68064,0.00022,14.87195]
[1780364413875,38.55,70730.31,0.0,0.68044,0.00022,14.87564]
[1780364418916,38.54,70738.63,0.0,0.6823,0.00022,14.84078]
[1780364419919,38.54,70751.67,0.0,0.6852,0.00022,14.78588]
[1780364420926,38.54,70757.2,0.0,0.68642,0.00022,14.76238]
[1780364421934,38.54,70768.14,0.0,0.68884,0.00022,14.71548]
[1780364422941,38.54,70768.14,0.0,0.68884,0.00022,14.71539]
[1780364424953,38.54,70773.66,0.0,0.69006,0.00022,14.6915]
[1780364427469,38.54,70765.52,0.0,0.68827,0.00022,14.72657]
[1780364433017,38.54,70769.52,0.0,0.68921,0.00022,14.70407]
[1780364434026,38.54,70780.62,0.0,0.69165,0.00022,14.65589]
[1780364435030,38.54,70784.0,0.0,0.69239,0.00022,14.6411]
[1780364438049,38.53,70793.77,0.0,0.69453,0.00022,14.598]
[1780364440074,38.53,70800.42,0.0,0.69598,0.00022,14.56848]
[1780364442078,38.53,70807.28,0.0,0.69748,0.00022,14.53778]
[1780364447113,38.53,70805.88,0.0,0.69718,0.00022,14.54388]
[1780364450134,38.53,70798.81,0.0,0.69565,0.00022,14.57535]
[1780364452153,38.53,70792.45,0.0,0.69426,0.00022,14.60349]
[1780364453159,38.53,70784.36,0.0,0.69249,0.00022,14.639]
[1780364455171,38.53,70790.87,0.0,0.69392,0.00022,14.6103]
[1780364457183,38.53,70798.63,0.0,0.69562,0.00022,14.57591]
[1780364459198,38.53,70804.36,0.0,0.69687,0.00022,14.5504]
[1780364464233,38.53,70808.76,0.0,0.69783,0.00022,14.5306]
[1780364467273,38.53,70814.73,0.0,0.69913,0.00022,14.5036]
[1780364469286,38.53,70820.15,0.0,0.70031,0.00022,14.47904]
[1780364474323,38.53,70824.72,0.0,0.7013,0.00022,14.45827]
[1780364475329,38.53,70819.31,0.0,0.70012,0.00022,14.48285]
[1780364477343,38.53,70816.1,0.0,0.69943,0.00022,14.49733]
[1780364482380,38.52,70816.18,0.0,0.69945,0.00022,14.49683]
[1780364484396,38.52,70821.4,0.0,0.70059,0.00022,14.47316]
[1780364489428,38.52,70824.71,0.0,0.70131,0.00022,14.45806]
[1780364494464,38.52,70828.89,0.0,0.70225,0.00022,14.434]
[1780364497483,38.52,70835.66,0.0,0.70371,0.00022,14.40298]
[1780364502518,38.52,70839.37,0.0,0.70452,0.00022,14.38569]
[1780364506547,38.52,70846.78,0.0,0.70612,0.00021,14.35132]
[1780364508560,38.52,70852.15,0.0,0.70727,0.00021,14.32635]
[1780364512589,38.52,70846.17,0.0,0.70599,0.00021,14.35407]
[1780364516620,38.52,70839.44,0.0,0.70455,0.00022,14.38506]
[1780364518108,38.52,70841.35,0.0,0.70497,0.00022,14.37614]
[1780364523669,38.52,70836.88,0.0,0.70401,0.00022,14.39662]
[1780364525682,38.52,70822.21,0.0,0.70085,0.00022,14.46365]
[1780364526693,38.51,70824.99,0.0,0.70145,0.00022,14.45089]
[1780364531725,38.51,70823.97,0.0,0.70125,0.00022,14.45512]
[1780364536760,38.51,70822.39,0.0,0.70093,0.00022,14.46187]
[1780364541796,38.5,70818.03,0.0,0.70001,0.00022,14.48117]
[1780364546832,38.5,70812.04,0.0,0.69873,0.00022,14.50768]
[1780364548318,38.49,70806.77,0.0,0.6976,0.00022,14.5312]
[1780364553881,38.49,70801.09,0.0,0.69644,0.00022,14.55095]
[1780364558916,38.48,70801.59,0.0,0.69658,0.00022,14.54797]
[1780364562944,38.47,70814.67,0.0,0.69945,0.00022,14.4887]
[1780364563950,38.47,70818.04,0.0,0.70018,0.00022,14.47337]
[1780364568985,38.47,70814.95,0.0,0.69952,0.00022,14.48709]
[1780364574022,38.47,70813.55,0.0,0.69923,0.00022,14.4932]
[1780364578535,38.47,70803.18,0.0,0.69699,0.00022,14.53956]
[1780364582077,38.46,70797.24,0.0,0.6957,0.00022,14.56582]
[1780364583083,38.46,70786.28,0.0,0.69331,0.00022,14.61427]
[1780364584091,38.46,70786.36,0.0,0.69333,0.00022,14.61379]
[1780364589131,38.45,70783.96,0.0,0.69284,0.00022,14.62364]
[1780364593154,38.45,70790.14,0.0,0.6942,0.00022,14.59618]
[1780364595168,38.45,70795.77,0.0,0.69544,0.00022,14.57107]
[1780364599197,38.45,70804.63,0.0,0.69739,0.00022,14.53119]
[1780364600204,38.45,70811.22,0.0,0.69883,0.00022,14.5015]
[1780364605243,38.45,70816.3,0.0,0.69993,0.00022,14.47847]
[1780364607257,38.45,70837.44,0.0,0.70451,0.00022,14.38159]
[1780364608261,38.44,70868.76,0.0,0.71123,0.00021,14.23474]
[1780364609266,38.44,70871.37,0.0,0.71179,0.00021,14.22234]
[1780364614301,38.44,70870.63,0.0,0.71168,0.00021,14.2207]
[1780364617323,38.44,70857.16,0.0,0.70881,0.00021,14.28429]
[1780364619337,38.44,70852.06,0.0,0.70772,0.00021,14.3082]
[1780364624372,38.44,70850.88,0.0,0.70747,0.00021,14.31364]
[1780364629407,38.44,70853.08,0.0,0.70795,0.00021,14.30311]
[1780364634450,38.44,70848.74,0.0,0.70703,0.00021,14.32324]
[1780364635457,38.44,70854.11,0.0,0.70818,0.00021,14.29805]
[1780364640492,38.44,70854.18,0.0,0.70821,0.00021,14.29748]
[1780364643517,38.43,70859.55,0.0,0.70936,0.00021,14.27209]
[1780364644523,38.43,70867.71,0.0,0.71111,0.00021,14.23344]
[1780364645533,38.43,70869.99,0.0,0.71159,0.00021,14.2226]
[1780364647550,38.43,70877.48,0.0,0.71319,0.00021,14.18679]
[1780364649565,38.43,70884.27,0.0,0.71464,0.00021,14.15409]
[1780364653591,38.43,70877.76,0.0,0.71326,0.00021,14.18521]
[1780364658625,38.43,70877.65,0.0,0.71325,0.00021,14.18549]
[1780364663661,38.43,70873.39,0.0,0.71235,0.00021,14.20559]
[1780364664668,38.43,70865.47,0.0,0.71067,0.00021,14.24321]
[1780364665675,38.43,70862.01,0.0,0.70993,0.00021,14.25951]
[1780364666681,38.42,70855.8,0.0,0.7086,0.00021,14.28872]
[1780364671717,38.42,70858.11,0.0,0.70917,0.00021,14.27228]
[1780364676753,38.42,70857.7,0.0,0.7091,0.00021,14.27375]
[1780364681787,38.41,70855.04,0.0,0.70854,0.00021,14.28602]
[1780364683803,38.41,70849.04,0.0,0.70726,0.00021,14.31408]
[1780364684809,38.41,70843.65,0.0,0.7061,0.00022,14.33919]
[1780364689847,38.41,70844.54,0.0,0.70631,0.00022,14.33467]
[1780364694881,38.41,70847.85,0.0,0.70704,0.00022,14.31889]
[1780364699914,38.4,70848.41,0.0,0.70717,0.00022,14.31601]
[1780364704948,38.4,70846.97,0.0,0.70687,0.00022,14.32248]
[1780364709984,38.4,70842.95,0.0,0.70602,0.00022,14.34087]
[1780364715019,38.39,70842.8,0.0,0.70601,0.00022,14.34118]
[1780364720054,38.39,70840.61,0.0,0.70555,0.00022,14.35098]
[1780364722068,38.39,70831.16,0.0,0.70352,0.00022,14.39459]
[1780364723074,38.39,70826.92,0.0,0.7026,0.00022,14.41403]
[1780364728110,38.38,70824.76,0.0,0.70216,0.00022,14.42343]
[1780364733147,38.38,70823.49,0.0,0.70195,0.00022,14.42365]
[1780364738181,38.37,70813.71,0.0,0.69985,0.00022,14.46775]
[1780364739702,38.37,70808.81,0.0,0.6988,0.00022,14.48967]
[1780364743218,38.36,70816.09,0.0,0.7004,0.00022,14.45615]
[1780364746239,38.36,70819.58,0.0,0.70118,0.00022,14.43985]
[1780364751276,38.35,70815.15,0.0,0.70024,0.00022,14.45947]
[1780364756309,38.35,70816.76,0.0,0.70063,0.00022,14.45136]
[1780364761346,38.34,70819.46,0.0,0.70124,0.00022,14.43846]
[1780364764369,38.34,70825.17,0.0,0.7025,0.00022,14.41196]
[1780364766380,38.33,70817.73,0.0,0.70089,0.00022,14.44583]
[1780364771416,38.33,70816.8,0.0,0.70071,0.00022,14.44971]
[1780364773431,38.33,70809.98,0.0,0.69923,0.00022,14.48058]
[1780364778466,38.32,70808.32,0.0,0.69889,0.00022,14.48757]
[1780364783501,38.32,70808.52,0.0,0.69896,0.00022,14.48615]
[1780364788537,38.31,70804.4,0.0,0.69808,0.00022,14.50431]
[1780364790550,38.31,70799.02,0.0,0.6969,0.00022,14.52845]
[1780364795585,38.31,70795.16,0.0,0.69612,0.00022,14.54041]
[1780364800620,38.31,70794.78,0.0,0.69606,0.00022,14.54174]
[1780364805654,38.3,70795.26,0.0,0.69618,0.00022,14.53921]
[1780364807669,38.3,70784.78,0.0,0.69388,0.00022,14.58588]
[1780364809683,38.3,70781.07,0.0,0.69307,0.00022,14.60217]
[1780364811696,38.3,70774.4,0.0,0.6916,0.00022,14.63148]
[1780364813711,38.3,70765.98,0.0,0.68974,0.00022,14.66822]
[1780364815725,38.3,70761.06,0.0,0.68865,0.00022,14.68944]
[1780364820762,38.29,70751.87,0.0,0.68662,0.00022,14.72877]
[1780364823783,38.29,70746.67,0.0,0.68548,0.00022,14.75076]
[1780364825797,38.29,70737.49,0.0,0.68343,0.00022,14.78966]
[1780364826804,38.29,70735.09,0.0,0.68289,0.00022,14.79979]
[1780364831839,38.29,70729.48,0.0,0.68164,0.00022,14.82327]
[1780364835872,38.28,70715.98,0.0,0.67861,0.00023,14.8793]
[1780364836879,38.28,70711.72,0.0,0.67766,0.00023,14.89683]
[1780364837887,38.28,70701.19,0.0,0.67528,0.00023,14.93985]
[1780364838894,38.28,70698.07,0.0,0.67458,0.00023,14.95239]
[1780364840903,38.28,70684.07,0.0,0.67139,0.00023,15.00861]
[1780364841911,38.28,70681.44,0.0,0.67079,0.00023,15.01914]
[1780364843935,38.29,70688.65,0.0,0.67242,0.00023,14.99058]
[1780364845940,38.29,70682.12,0.0,0.67093,0.00023,15.01678]
[1780364846948,38.29,70682.78,0.0,0.67107,0.00023,15.01427]
[1780364851982,38.3,70679.31,0.0,0.6703,0.00023,15.02358]
[1780364856018,38.31,70672.65,0.0,0.66872,0.00023,15.05092]
[1780364858027,38.32,70679.84,0.0,0.67032,0.00023,15.02327]
[1780364859034,38.33,70686.93,0.0,0.67189,0.00023,14.99594]
[1780364860573,38.33,70678.02,0.0,0.66986,0.00023,15.03136]
[1780364862056,38.35,70676.29,0.0,0.66941,0.00023,15.03918]
[1780364863061,38.35,70685.54,0.0,0.67151,0.00023,15.00269]
[1780364864078,38.35,70686.39,0.0,0.6717,0.00023,14.9994]
[1780364866088,38.37,70702.66,0.0,0.67531,0.00023,14.93533]
[1780364867095,38.37,70713.58,0.0,0.67778,0.00023,14.89072]
[1780364868102,38.37,70711.84,0.0,0.67739,0.00023,14.89781]
[1780364873137,38.36,70711.57,0.0,0.67733,0.00023,14.89886]
[1780364875161,38.36,70732.46,0.0,0.68203,0.00022,14.81228]
[1780364876163,38.36,70740.21,0.0,0.68376,0.00022,14.77964]
[1780364877169,38.36,70741.41,0.0,0.68403,0.00022,14.77458]
[1780364879183,38.36,70756.31,0.0,0.68734,0.00022,14.71104]
[1780364880715,38.37,70759.86,0.0,0.68813,0.00022,14.69583]
[1780364884217,38.37,70765.88,0.0,0.68946,0.00022,14.66986]
[1780364885224,38.37,70771.11,0.0,0.69061,0.00022,14.64712]
[1780364888247,38.37,70763.79,0.0,0.68899,0.00022,14.67904]
[1780364893281,38.37,70771.31,0.0,0.69065,0.00022,14.64645]
[1780364898315,38.37,70774.37,0.0,0.69132,0.00022,14.6331]
[1780364903350,38.37,70773.13,0.0,0.69105,0.00022,14.63858]
[1780364905365,38.37,70767.04,0.0,0.6897,0.00022,14.66515]
[1780364906372,38.37,70759.77,0.0,0.68809,0.00022,14.69666]
[1780364909393,38.37,70765.72,0.0,0.6894,0.00022,14.67093]
[1780364914428,38.37,70773.39,0.0,0.69114,0.00022,14.63265]
[1780364916446,38.37,70779.43,0.0,0.69247,0.00022,14.60622]
[1780364918455,38.37,70791.08,0.0,0.69504,0.00022,14.55463]
[1780364919463,38.37,70795.26,0.0,0.69595,0.00022,14.53597]
[1780364923491,38.37,70789.41,0.0,0.69467,0.00022,14.56204]
[1780364928526,38.37,70786.85,0.0,0.69411,0.00022,14.57327]
[1780364933561,38.37,70783.22,0.0,0.69332,0.00022,14.5893]
[1780364935575,38.37,70771.3,0.0,0.69069,0.00022,14.64163]
[1780364936582,38.37,70767.59,0.0,0.68987,0.00022,14.65775]
[1780364941617,38.37,70771.0,0.0,0.69063,0.00022,14.64267]
[1780364943634,38.37,70782.27,0.0,0.69312,0.00022,14.59313]
[1780364948669,38.37,70784.25,0.0,0.69356,0.00022,14.58436]
[1780364951689,38.37,70791.52,0.0,0.69516,0.00022,14.55215]
[1780364955716,38.37,70796.68,0.0,0.69629,0.00022,14.52909]
[1780364958743,38.37,70802.49,0.0,0.69757,0.00022,14.50295]
[1780364961759,38.37,70808.85,0.0,0.69896,0.00022,14.47425]
[1780364966794,38.37,70809.82,0.0,0.69916,0.00022,14.46995]
[1780364976863,38.37,70809.29,0.0,0.6991,0.00022,14.46714]
[1780364980892,38.37,70802.79,0.0,0.69768,0.00022,14.49649]
[1780364985927,38.36,70806.3,0.0,0.69846,0.00022,14.48053]
[1780364990962,38.36,70805.99,0.0,0.69839,0.00022,14.48188]
[1780364995997,38.36,70806.04,0.0,0.69841,0.00022,14.48159]
[1780365001032,38.36,70809.5,0.0,0.69916,0.00022,14.46591]
[1780365006072,38.36,70808.3,0.0,0.6989,0.00022,14.47131]
[1780365011107,38.36,70808.5,0.0,0.69895,0.00022,14.47029]
[1780365016142,38.36,70808.55,0.0,0.69897,0.00022,14.46988]
[1780365021702,38.36,70806.88,0.0,0.69861,0.00022,14.47729]
[1780365023192,38.36,70801.36,0.0,0.69741,0.00022,14.50216]
[1780365025205,38.36,70796.53,0.0,0.69635,0.00022,14.52372]
[1780365030261,38.35,70799.65,0.0,0.69705,0.00022,14.50937]
[1780365035297,38.35,70798.72,0.0,0.69691,0.00022,14.50823]
[1780365037310,38.35,70787.41,0.0,0.69443,0.00022,14.55868]
[1780365038318,38.35,70772.01,0.0,0.69103,0.00022,14.62657]
[1780365039325,38.35,70768.12,0.0,0.69017,0.00022,14.64349]
[1780365043354,38.34,70781.15,0.0,0.69307,0.00022,14.58597]
[1780365044359,38.34,70783.82,0.0,0.69366,0.00022,14.57412]
[1780365049395,38.34,70786.01,0.0,0.69415,0.00022,14.56419]
[1780365054430,38.34,70787.97,0.0,0.6946,0.00022,14.55518]
[1780365059465,38.34,70787.36,0.0,0.69448,0.00022,14.55765]
[1780365064501,38.33,70785.54,0.0,0.69409,0.00022,14.56543]
[1780365065510,38.33,70797.59,0.0,0.69674,0.00022,14.51157]
[1780365066514,38.33,70801.96,0.0,0.69771,0.00022,14.49183]
[1780365072099,38.33,70796.04,0.0,0.69642,0.00022,14.51818]
[1780365073565,38.33,70801.67,0.0,0.69766,0.00022,14.4928]
[1780365075578,38.33,70804.65,0.0,0.69831,0.00022,14.47928]
[1780365082170,38.32,70806.28,0.0,0.69868,0.00022,14.47172]
[1780365085649,38.32,70813.36,0.0,0.70023,0.00022,14.43949]
[1780365090684,38.32,70815.83,0.0,0.70077,0.00022,14.42825]
[1780365092697,38.32,70822.46,0.0,0.70226,0.00022,14.39275]
[1780365093705,38.32,70829.52,0.0,0.7038,0.00022,14.36016]
[1780365095720,38.32,70829.89,0.0,0.70388,0.00022,14.35845]
[1780365097733,38.32,70824.7,0.0,0.70275,0.00022,14.38243]
[1780365102770,38.32,70828.31,0.0,0.70353,0.00022,14.36583]
[1780365107803,38.32,70827.12,0.0,0.70328,0.00022,14.37129]
[1780365108813,38.32,70821.61,0.0,0.70208,0.00022,14.39663]
[1780365113849,38.32,70826.51,0.0,0.70315,0.00022,14.37396]
[1780365118883,38.32,70827.43,0.0,0.70335,0.00022,14.36965]
[1780365122911,38.32,70819.8,0.0,0.7017,0.00022,14.40464]
[1780365127947,38.32,70818.67,0.0,0.70146,0.00022,14.40957]
[1780365129964,38.32,70813.01,0.0,0.70023,0.00022,14.43532]
[1780365135000,38.31,70808.76,0.0,0.69932,0.00022,14.45437]
[1780365137017,38.31,70801.3,0.0,0.69769,0.00022,14.4881]
[1780365142052,38.31,70802.68,0.0,0.698,0.00022,14.48163]
[1780365147090,38.31,70804.74,0.0,0.69846,0.00022,14.47205]
[1780365148094,38.31,70810.8,0.0,0.69979,0.00022,14.44449]
[1780365150107,38.31,70817.94,0.0,0.70135,0.00022,14.41183]
[1780365155147,38.31,70814.72,0.0,0.70071,0.00022,14.4214]
[1780365157158,38.31,70809.98,0.0,0.69967,0.00022,14.44292]
[1780365159172,38.3,70804.62,0.0,0.69851,0.00022,14.46712]
[1780365164207,38.3,70803.16,0.0,0.6982,0.00022,14.47332]
[1780365167228,38.3,70811.32,0.0,0.7,0.00022,14.43611]
[1780365169242,38.3,70818.33,0.0,0.70153,0.00022,14.40401]
[1780365172263,38.3,70823.81,0.0,0.70273,0.00022,14.37876]
[1780365178304,38.3,70824.65,0.0,0.70292,0.00022,14.37469]
[1780365183339,38.29,70824.87,0.0,0.70298,0.00022,14.37348]
[1780365185355,38.29,70819.27,0.0,0.70176,0.00022,14.3992]
[1780365190389,38.29,70819.75,0.0,0.70188,0.00022,14.39673]
[1780365195427,38.29,70821.56,0.0,0.70228,0.00022,14.38819]
[1780365197439,38.29,70831.05,0.0,0.70435,0.00022,14.34424]
[1780365203023,38.29,70831.55,0.0,0.70446,0.00022,14.34178]
[1780365208516,38.28,70830.64,0.0,0.70428,0.00022,14.34578]
[1780365214560,38.28,70831.45,0.0,0.70452,0.00022,14.33667]
[1780365219594,38.28,70832.16,0.0,0.70468,0.00022,14.33317]
[1780365224629,38.28,70823.08,0.0,0.70271,0.00022,14.37503]
[1780365225642,38.28,70816.81,0.0,0.70135,0.00022,14.40379]
[1780365227651,38.27,70802.32,0.0,0.69818,0.00022,14.46962]
[1780365228660,38.27,70801.46,0.0,0.698,0.00022,14.47339]
[1780365231679,38.27,70791.72,0.0,0.69587,0.00022,14.51696]
[1780365236715,38.27,70789.21,0.0,0.69533,0.00022,14.52788]
[1780365241750,38.26,70791.35,0.0,0.69582,0.00022,14.51799]
[1780365245777,38.26,70782.43,0.0,0.69386,0.00022,14.55759]
[1780365248800,38.26,70788.3,0.0,0.69516,0.00022,14.53136]
[1780365253833,38.26,70783.92,0.0,0.69419,0.00022,14.55083]
[1780365258869,38.26,70779.4,0.0,0.6932,0.00022,14.57074]
[1780365263904,38.26,70784.62,0.0,0.69436,0.00022,14.54743]
[1780365268940,38.26,70780.64,0.0,0.69349,0.00022,14.56498]
[1780365270952,38.25,70774.24,0.0,0.69208,0.00022,14.59319]
[1780365272967,38.25,70767.1,0.0,0.69054,0.00022,14.61944]
[1780365278002,38.25,70759.57,0.0,0.68888,0.00022,14.65205]
[1780365283037,38.25,70756.99,0.0,0.68832,0.00022,14.66296]
[1780365288071,38.25,70762.05,0.0,0.68945,0.00022,14.6409]
[1780365291096,38.25,70755.06,0.0,0.68789,0.00022,14.67123]
[1780365294115,38.25,70749.32,0.0,0.68661,0.00022,14.6959]
[1780365295121,38.25,70740.26,0.0,0.68459,0.00022,14.73464]
[1780365296128,38.25,70734.42,0.0,0.68328,0.00022,14.75938]
[1780365298142,38.24,70728.92,0.0,0.68205,0.00022,14.7825]
[1780365303185,38.24,70741.53,0.0,0.68488,0.00022,14.72896]
[1780365304183,38.24,70741.92,0.0,0.68497,0.00022,14.7273]
[1780365309220,38.24,70742.17,0.0,0.68503,0.00022,14.72626]
[1780365312244,38.24,70749.64,0.0,0.6867,0.00022,14.69426]
[1780365314255,38.24,70755.42,0.0,0.68799,0.00022,14.66925]
[1780365319289,38.24,70755.79,0.0,0.68808,0.00022,14.66759]
[1780365324327,38.24,70759.3,0.0,0.68886,0.00022,14.65231]
[1780365329361,38.24,70756.06,0.0,0.68814,0.00022,14.66629]
[1780365334397,38.24,70748.62,0.0,0.68653,0.00022,14.69331]
[1780365337417,38.24,70747.54,0.0,0.6863,0.00022,14.69785]
[1780365340438,38.24,70740.57,0.0,0.68473,0.00022,14.72769]
[1780365343458,38.24,70734.53,0.0,0.68338,0.00022,14.75335]
[1780365347486,38.24,70727.76,0.0,0.68186,0.00023,14.78185]
[1780365349500,38.24,70720.72,0.0,0.68027,0.00023,14.81131]
[1780365350508,38.24,70712.03,0.0,0.67831,0.00023,14.84737]
[1780365351515,38.24,70713.04,0.0,0.67854,0.00023,14.84318]
[1780365356550,38.24,70710.74,0.0,0.67802,0.00023,14.85261]
[1780365359571,38.24,70717.71,0.0,0.6796,0.00023,14.8237]
[1780365361587,38.23,70723.89,0.0,0.681,0.00023,14.79783]
[1780365366620,38.23,70720.69,0.0,0.68028,0.00023,14.81117]
[1780365369643,38.23,70713.67,0.0,0.67869,0.00023,14.84038]
[1780365371658,38.23,70712.84,0.0,0.6785,0.00023,14.84382]
[1780365376691,38.23,70721.11,0.0,0.68037,0.00023,14.8094]
[1780365378705,38.23,70723.57,0.0,0.68093,0.00023,14.79909]
[1780365382734,38.23,70728.87,0.0,0.68212,0.00023,14.77685]
[1780365388774,38.23,70728.01,0.0,0.68193,0.00023,14.78044]
[1780365390789,38.23,70736.68,0.0,0.68388,0.00022,14.74378]
[1780365391796,38.23,70736.64,0.0,0.68392,0.00022,14.73897]
[1780365394379,38.23,70742.9,0.0,0.68532,0.00022,14.71234]
[1780365399851,38.23,70741.46,0.0,0.68499,0.00022,14.7186]
[1780365404889,38.24,70742.08,0.0,0.68513,0.00022,14.71608]
[1780365409923,38.24,70741.9,0.0,0.68508,0.00022,14.71695]
[1780365412945,38.24,70736.5,0.0,0.68387,0.00022,14.74]
[1780365414526,38.24,70732.79,0.0,0.68303,0.00022,14.75571]
[1780365419993,38.24,70729.85,0.0,0.68237,0.00023,14.76807]
[1780365422008,38.24,70723.88,0.0,0.68103,0.00023,14.79318]
[1780365427043,38.24,70721.96,0.0,0.6806,0.00023,14.80118]
[1780365432082,38.24,70721.5,0.0,0.68049,0.00023,14.80305]
[1780365436110,38.24,70714.47,0.0,0.67891,0.00023,14.83231]
[1780365437113,38.24,70707.91,0.0,0.67742,0.00023,14.85937]
[1780365442150,38.24,70709.2,0.0,0.67771,0.00023,14.85408]
[1780365443157,38.24,70698.08,0.0,0.67519,0.00023,14.89956]
[1780365444169,38.24,70690.58,0.0,0.67349,0.00023,14.92987]
[1780365446177,38.24,70685.3,0.0,0.67227,0.00023,14.95132]
[1780365448191,38.24,70667.68,0.0,0.66823,0.00023,15.02122]
[1780365449204,38.24,70655.35,0.0,0.66539,0.00023,15.06929]
[1780365450209,38.24,70649.11,0.0,0.66395,0.00023,15.09327]
[1780365455244,38.25,70652.96,0.0,0.66487,0.00023,15.07383]
[1780365460281,38.25,70648.0,0.0,0.66371,0.00023,15.09307]
[1780365461286,38.26,70655.67,0.0,0.66545,0.00023,15.0641]
[1780365466321,38.27,70655.81,0.0,0.66542,0.00023,15.06463]
[1780365470348,38.28,70662.19,0.0,0.66688,0.00023,15.04016]
[1780365475384,38.28,70662.07,0.0,0.66683,0.00023,15.04096]
[1780365476392,38.28,70669.74,0.0,0.66858,0.00023,15.01112]
[1780365478405,38.29,70674.02,0.0,0.66955,0.00023,14.99449]
[1780365481427,38.29,70687.06,0.0,0.67251,0.00023,14.94298]
[1780365483441,38.29,70689.29,0.0,0.67301,0.00023,14.93424]
[1780365488474,38.3,70690.85,0.0,0.67334,0.00023,14.92857]
[1780365490489,38.3,70683.61,0.0,0.67167,0.00023,14.95779]
[1780365495523,38.31,70687.16,0.0,0.67245,0.00023,14.94426]
[1780365500560,38.32,70680.82,0.0,0.67097,0.00023,14.97011]
[1780365504592,38.33,70671.98,0.0,0.66893,0.00023,15.00538]
[1780365505597,38.33,70665.93,0.0,0.66754,0.00023,15.0291]
[1780365506603,38.33,70659.77,0.0,0.66612,0.00023,15.05306]
[1780365508617,38.33,70653.69,0.0,0.66472,0.00023,15.07656]
[1780365512646,38.33,70660.0,0.0,0.6662,0.00023,15.04756]
[1780365516674,38.34,70653.43,0.0,0.66468,0.00023,15.07307]
[1780365521708,38.37,70650.01,0.0,0.66377,0.00023,15.08828]
[1780365526744,38.38,70652.66,0.0,0.66433,0.00023,15.07907]
[1780365531780,38.39,70651.35,0.0,0.66399,0.00023,15.08461]
[1780365536814,38.39,70655.59,0.0,0.66496,0.00023,15.06861]
[1780365541850,38.4,70647.37,0.0,0.66306,0.00023,15.10016]
[1780365545459,38.4,70648.57,0.0,0.66333,0.00023,15.0957]
[1780365550924,38.4,70653.29,0.0,0.6644,0.00023,15.07786]
[1780365553977,38.4,70643.99,0.0,0.66226,0.00023,15.11323]
[1780365555530,38.4,70637.4,0.0,0.66074,0.00023,15.13804]
[1780365560010,38.4,70631.8,0.0,0.65944,0.00023,15.15903]
[1780365561005,38.4,70626.41,0.0,0.65819,0.00023,15.17897]
[1780365563021,38.4,70620.25,0.0,0.65676,0.00023,15.20157]
[1780365565599,38.4,70615.01,0.0,0.65555,0.00023,15.22061]
[1780365570069,38.4,70621.37,0.0,0.65703,0.00023,15.19733]
[1780365571076,38.4,70627.89,0.0,0.65858,0.00023,15.16851]
[1780365574097,38.4,70619.22,0.0,0.65657,0.00023,15.20037]
[1780365579132,38.4,70621.7,0.0,0.65714,0.00023,15.19135]
[1780365584167,38.4,70617.05,0.0,0.65606,0.00023,15.20831]
[1780365589203,38.4,70619.81,0.0,0.6567,0.00023,15.19825]
[1780365594243,38.4,70617.95,0.0,0.65627,0.00023,15.20503]
[1780365596277,38.4,70582.82,0.0,0.64809,0.00023,15.32968]
[1780365597287,38.41,70555.0,0.0,0.64155,0.00024,15.42394]
[1780365598292,38.41,70522.66,0.0,0.6339,0.00024,15.52808]
[1780365599042,38.41,70522.66,0.0,0.6339,0.00024,15.52808]
[1780365599294,38.41,70522.66,0.0,0.6339,0.00024,15.52809]
[1780365599966,38.41,70522.66,0.0,0.6339,0.00024,15.52809]
[1780365600463,38.41,70522.66,0.0,0.6339,0.00024,15.52809]
[1780365600599,38.41,70536.69,0.0,0.63723,0.00024,15.48354]
[1780365602179,38.41,70536.69,0.0,0.63723,0.00024,15.48354]
[1780365602198,38.41,70536.69,0.0,0.63723,0.00024,15.48354]
[1780365602696,38.41,70536.69,0.0,0.63723,0.00024,15.48354]
[1780365602776,38.4,70548.69,0.0,0.64007,0.00024,15.44453]
[1780365603140,38.4,70548.69,0.0,0.64007,0.00024,15.44453]
[1780365603326,38.4,70548.91,0.0,0.64013,0.00024,15.44381]
[1780365604334,38.4,70569.83,0.0,0.64505,0.00023,15.37406]
[1780365605358,38.4,70587.62,0.0,0.64922,0.00023,15.31295]
[1780365606419,38.4,70587.62,0.0,0.64922,0.00023,15.31295]
[1780365606424,38.4,70587.62,0.0,0.64922,0.00023,15.31295]
[1780365606666,38.4,70587.62,0.0,0.64922,0.00023,15.31295]
[1780365606668,38.4,70587.62,0.0,0.64922,0.00023,15.31295]
[1780365606701,38.4,70568.14,0.0,0.64465,0.00023,15.37983]
[1780365608385,38.4,70565.89,0.0,0.64412,0.00023,15.38747]
[1780365609392,38.4,70576.28,0.0,0.64656,0.00023,15.35219]
[1780365610406,38.4,70588.37,0.0,0.64939,0.00023,15.31046]
[1780365611412,38.41,70592.2,0.0,0.65028,0.00023,15.29712]
[1780365614432,38.41,70600.34,0.0,0.65216,0.00023,15.26862]
[1780365618470,38.41,70593.56,0.0,0.65056,0.00023,15.29287]
[1780365619469,38.42,70582.38,0.0,0.64795,0.00023,15.33186]
[1780365620476,38.42,70579.09,0.0,0.64717,0.00023,15.34323]
[1780365623106,38.42,70577.01,0.0,0.64668,0.00023,15.35041]
[1780365623261,38.42,70577.01,0.0,0.64668,0.00023,15.35041]
[1780365624505,38.42,70556.08,0.0,0.64176,0.00024,15.42097]
[1780365625511,38.42,70553.15,0.0,0.64108,0.00024,15.43063]
[1780365626518,38.43,70561.82,0.0,0.64308,0.00024,15.4024]
[1780365627524,38.43,70582.38,0.0,0.6479,0.00023,15.33257]
[1780365628532,38.43,70590.49,0.0,0.64979,0.00023,15.30444]
[1780365629539,38.43,70599.61,0.0,0.65192,0.00023,15.27243]
[1780365630546,38.43,70606.18,0.0,0.65344,0.00023,15.24914]
[1780365631564,38.51,70610.79,0.0,0.65428,0.00023,15.23212]
[1780365632559,38.51,70617.25,0.0,0.65578,0.00023,15.20885]
[1780365634575,38.54,70610.35,0.0,0.65407,0.00023,15.23548]
[1780365636593,38.54,70605.81,0.0,0.65301,0.00023,15.25185]
[1780365641628,38.55,70599.65,0.0,0.65155,0.00023,15.27405]
[1780365642431,38.55,70599.65,0.0,0.65155,0.00023,15.27405]
[1780365642433,38.55,70599.65,0.0,0.65155,0.00023,15.27405]
[1780365642638,38.55,70571.89,0.0,0.64508,0.00023,15.36982]
[1780365643641,38.55,70547.42,0.0,0.63934,0.00024,15.45082]
[1780365644458,38.55,70547.42,0.0,0.63934,0.00024,15.45082]
[1780365644547,38.55,70546.98,0.0,0.63924,0.00024,15.45219]
[1780365645697,38.55,70546.98,0.0,0.63924,0.00024,15.45219]
[1780365645732,38.55,70546.98,0.0,0.63924,0.00024,15.45219]
[1780365645843,38.55,70551.52,0.0,0.64031,0.00024,15.43735]
[1780365647670,38.53,70564.06,0.0,0.64329,0.00023,15.39538]
[1780365648678,38.53,70565.28,0.0,0.64358,0.00023,15.39136]
[1780365650692,38.54,70572.68,0.0,0.6453,0.00023,15.36661]
[1780365654719,38.54,70560.51,0.0,0.64243,0.00023,15.40767]
[1780365655237,38.54,70560.51,0.0,0.64243,0.00023,15.40767]
[1780365655241,38.54,70560.51,0.0,0.64243,0.00023,15.40767]
[1780365655810,38.54,70560.51,0.0,0.64243,0.00023,15.40767]
[1780365655727,38.54,70545.03,0.0,0.63879,0.00024,15.45837]
[1780365656733,38.54,70544.78,0.0,0.63873,0.00024,15.45917]
[1780365657156,38.54,70544.78,0.0,0.63873,0.00024,15.45917]
[1780365657601,38.54,70544.78,0.0,0.63873,0.00024,15.45917]
[1780365657740,38.54,70540.56,0.0,0.63774,0.00024,15.47278]
[1780365658074,38.54,70540.56,0.0,0.63774,0.00024,15.47278]
[1780365658085,38.54,70540.56,0.0,0.63774,0.00024,15.47278]
[1780365658586,38.54,70540.56,0.0,0.63774,0.00024,15.47278]
[1780365658748,38.54,70533.38,0.0,0.63604,0.00024,15.49569]
[1780365659035,38.54,70533.38,0.0,0.63604,0.00024,15.49569]
[1780365659753,38.54,70529.58,0.0,0.63514,0.00024,15.5077]
[1780365660761,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661014,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661117,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661123,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661326,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661387,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661804,38.54,70519.5,0.0,0.63276,0.00024,15.53918]
[1780365661844,38.54,70512.18,0.0,0.63103,0.00024,15.56155]
[1780365662104,38.54,70512.18,0.0,0.63103,0.00024,15.56155]
[1780365662123,38.54,70512.18,0.0,0.63103,0.00024,15.56155]
[1780365662566,38.54,70512.18,0.0,0.63103,0.00024,15.56155]
[1780365662658,38.54,70512.18,0.0,0.63103,0.00024,15.56155]
[1780365662804,38.58,70512.85,0.0,0.63109,0.00024,15.56095]
[1780365663394,38.58,70512.85,0.0,0.63109,0.00024,15.56095]
[1780365663474,38.58,70512.85,0.0,0.63109,0.00024,15.56095]
[1780365663719,38.58,70512.85,0.0,0.63109,0.00024,15.56095]
[1780365663821,38.58,70506.26,0.0,0.62952,0.00024,15.58095]
[1780365663964,38.58,70506.26,0.0,0.62952,0.00024,15.58095]
[1780365664799,38.64,70506.92,0.0,0.6295,0.00024,15.58146]
[1780365664898,38.64,70506.92,0.0,0.6295,0.00024,15.58146]
[1780365665802,38.64,70516.18,0.0,0.63168,0.00024,15.55351]
[1780365665902,38.64,70516.18,0.0,0.63168,0.00024,15.55351]
[1780365666810,38.64,70520.67,0.0,0.63273,0.00024,15.53986]
[1780365667273,38.64,70520.67,0.0,0.63273,0.00024,15.53986]
[1780365667819,38.65,70522.63,0.0,0.63318,0.00024,15.53395]
[1780365668823,38.65,70525.18,0.0,0.63377,0.00024,15.52617]
[1780365669830,38.65,70528.96,0.0,0.63466,0.00024,15.5145]
[1780365670918,38.67,70528.71,0.0,0.63454,0.00024,15.51603]
[1780365671319,38.67,70528.71,0.0,0.63454,0.00024,15.51603]
[1780365671371,38.67,70528.71,0.0,0.63454,0.00024,15.51603]
[1780365671387,38.67,70528.71,0.0,0.63454,0.00024,15.51603]
[1780365671844,38.69,70529.73,0.0,0.63473,0.00024,15.51368]
[1780365672284,38.69,70529.73,0.0,0.63473,0.00024,15.51368]
[1780365672852,38.69,70533.78,0.0,0.63567,0.00024,15.50106]
[1780365673028,38.69,70533.78,0.0,0.63567,0.00024,15.50106]
[1780365673564,38.69,70533.78,0.0,0.63567,0.00024,15.50106]
[1780365673608,38.69,70533.78,0.0,0.63567,0.00024,15.50106]
[1780365673868,38.7,70541.56,0.0,0.63748,0.00023,15.47666]
[1780365674232,38.7,70541.56,0.0,0.63748,0.00023,15.47666]
[1780365674273,38.7,70541.56,0.0,0.63748,0.00023,15.47666]
[1780365674505,38.7,70541.56,0.0,0.63748,0.00023,15.47666]
[1780365674512,38.7,70541.56,0.0,0.63748,0.00023,15.47666]
[1780365674865,38.7,70559.5,0.0,0.64169,0.00023,15.41858]
[1780365675882,38.7,70571.23,0.0,0.64443,0.00023,15.37967]
[1780365680907,38.7,70569.07,0.0,0.6439,0.00023,15.38732]
[1780365683930,38.71,70561.9,0.0,0.64221,0.00023,15.41126]
[1780365685948,38.71,70570.24,0.0,0.64415,0.00023,15.38369]
[1780365689974,38.72,70586.61,0.0,0.64793,0.00023,15.32872]
[1780365691590,38.72,70601.97,0.0,0.65153,0.00023,15.2707]
[1780365691985,38.72,70601.97,0.0,0.65152,0.00023,15.27076]
[1780365695012,38.72,70594.29,0.0,0.64973,0.00023,15.29772]
[1780365698026,38.73,70600.05,0.0,0.65106,0.00023,15.27783]
[1780365703063,38.73,70596.24,0.0,0.65016,0.00023,15.29141]
[1780365706085,38.73,70592.1,0.0,0.64919,0.00023,15.30587]
[1780365709105,38.73,70585.07,0.0,0.64755,0.00023,15.33009]
[1780365710111,38.74,70579.55,0.0,0.64627,0.00023,15.34887]
[1780365713134,38.74,70584.99,0.0,0.64753,0.00023,15.33039]
[1780365714141,38.74,70592.45,0.0,0.64926,0.00023,15.3048]
[1780365716155,38.74,70597.11,0.0,0.65033,0.00023,15.28885]
[1780365718167,38.74,70605.9,0.0,0.65235,0.00023,15.25827]
[1780365719175,38.77,70609.88,0.0,0.65316,0.00023,15.24596]
[1780365723204,38.78,70602.29,0.0,0.65139,0.00023,15.27303]
[1780365724211,38.78,70602.2,0.0,0.65136,0.00023,15.2734]
[1780365725219,38.78,70608.07,0.0,0.65272,0.00023,15.25285]
[1780365728242,38.81,70601.57,0.0,0.65111,0.00023,15.27738]
[1780365733277,38.82,70597.77,0.0,0.65021,0.00023,15.29087]
[1780365736294,38.82,70585.33,0.0,0.64733,0.00023,15.33366]
[1780365737302,38.82,70579.06,0.0,0.64587,0.00023,15.35488]
[1780365738327,38.82,70599.45,0.0,0.6506,0.00023,15.28512]
[1780365739323,38.82,70599.45,0.0,0.65059,0.00023,15.28513]
[1780365740331,38.82,70598.96,0.0,0.65048,0.00023,15.2869]
[1780365744358,38.82,70592.45,0.0,0.64895,0.00023,15.30966]
[1780365749393,38.83,70582.6,0.0,0.64666,0.00023,15.34345]
[1780365751852,38.83,70581.34,0.0,0.64637,0.00023,15.3477]
[1780365751861,38.83,70581.34,0.0,0.64637,0.00023,15.3477]
[1780365751933,38.83,70575.07,0.0,0.64495,0.00023,15.36394]
[1780365752335,38.83,70575.07,0.0,0.64495,0.00023,15.36394]
[1780365752338,38.83,70575.07,0.0,0.64495,0.00023,15.36394]
[1780365752414,38.83,70574.98,0.0,0.64493,0.00023,15.36424]
[1780365754428,38.83,70570.44,0.0,0.64387,0.00023,15.37947]
[1780365757451,38.83,70577.36,0.0,0.64547,0.00023,15.3565]
[1780365759391,38.83,70579.19,0.0,0.64589,0.00023,15.35041]
[1780365759420,38.83,70579.19,0.0,0.64589,0.00023,15.35041]
[1780365759492,38.84,70575.15,0.0,0.64495,0.00023,15.36403]
[1780365760073,38.84,70575.15,0.0,0.64495,0.00023,15.36403]
[1780365760118,38.84,70575.15,0.0,0.64495,0.00023,15.36403]
[1780365760152,38.84,70575.15,0.0,0.64495,0.00023,15.36403]
[1780365760211,38.84,70575.15,0.0,0.64495,0.00023,15.36403]
[1780365761486,38.84,70559.81,0.0,0.64137,0.00023,15.4149]
[1780365762493,38.84,70551.51,0.0,0.63942,0.00023,15.44187]
[1780365763669,38.84,70551.51,0.0,0.63942,0.00023,15.44187]
[1780365763692,38.84,70552.6,0.0,0.63967,0.00023,15.43844]
[1780365766521,38.84,70550.13,0.0,0.63909,0.00023,15.44646]
[1780365769809,38.84,70548.18,0.0,0.63863,0.00023,15.45281]
[1780365769855,38.84,70555.31,0.0,0.6403,0.00023,15.42984]
[1780365770213,38.84,70555.31,0.0,0.6403,0.00023,15.42984]
[1780365770549,38.84,70555.78,0.0,0.6404,0.00023,15.42831]
[1780365771557,38.84,70560.86,0.0,0.64159,0.00023,15.41178]
[1780365773570,38.85,70558.44,0.0,0.64102,0.00023,15.41973]
[1780365774245,38.85,70558.44,0.0,0.64102,0.00023,15.41973]
[1780365774253,38.85,70558.44,0.0,0.64102,0.00023,15.41973]
[1780365774286,38.85,70558.44,0.0,0.64102,0.00023,15.41973]
[1780365774292,38.85,70558.44,0.0,0.64102,0.00023,15.41973]
[1780365774305,38.85,70558.44,0.0,0.64102,0.00023,15.41973]
[1780365774579,38.85,70559.09,0.0,0.64117,0.00023,15.41763]
[1780365775963,38.85,70559.09,0.0,0.64117,0.00023,15.41763]
[1780365775585,38.85,70556.56,0.0,0.64058,0.00023,15.42591]
[1780365776314,38.85,70556.56,0.0,0.64058,0.00023,15.42591]
[1780365776591,38.85,70555.05,0.0,0.64022,0.00023,15.43085]
[1780365777598,38.85,70549.11,0.0,0.63883,0.00023,15.45003]
[1780365781626,38.85,70557.28,0.0,0.64073,0.00023,15.42375]
[1780365782620,38.85,70557.28,0.0,0.64073,0.00023,15.42375]
[1780365782663,38.85,70559.62,0.0,0.64128,0.00023,15.41618]
[1780365786197,38.85,70560.99,0.0,0.64159,0.00023,15.41181]
[1780365786210,38.85,70560.99,0.0,0.64159,0.00023,15.41181]
[1780365786369,38.85,70560.99,0.0,0.64159,0.00023,15.41181]
[1780365786671,38.85,70561.68,0.0,0.64175,0.00023,15.40957]
[1780365787675,38.85,70572.78,0.0,0.64435,0.00023,15.37262]
[1780365788681,38.85,70587.24,0.0,0.64771,0.00023,15.32391]
[1780365790702,38.85,70592.71,0.0,0.64896,0.00023,15.30541]
[1780365794725,38.86,70586.4,0.0,0.64748,0.00023,15.32718]
[1780365798752,38.86,70592.73,0.0,0.64894,0.00023,15.30576]
[1780365803789,38.87,70588.88,0.0,0.64803,0.00023,15.31924]
[1780365806809,38.87,70582.84,0.0,0.64662,0.00023,15.33988]
[1780365808823,38.86,70575.63,0.0,0.64496,0.00023,15.36386]
[1780365811490,38.9,70573.52,0.0,0.64436,0.00023,15.37258]
[1780365811844,38.9,70564.49,0.0,0.6423,0.00023,15.3976]
[1780365812852,38.9,70556.04,0.0,0.64033,0.00023,15.42512]
[1780365817885,38.89,70557.43,0.0,0.64066,0.00023,15.42056]
[1780365819901,38.89,70561.42,0.0,0.6416,0.00023,15.40745]
[1780365824703,38.89,70561.39,0.0,0.6416,0.00023,15.40749]
[1780365824935,38.89,70563.24,0.0,0.64203,0.00023,15.40139]
[1780365825708,38.89,70563.24,0.0,0.64203,0.00023,15.40139]
[1780365825712,38.89,70563.24,0.0,0.64203,0.00023,15.40139]
[1780365827773,38.89,70561.04,0.0,0.64152,0.00023,15.40851]
[1780365827956,38.89,70557.19,0.0,0.64063,0.00023,15.42102]
[1780365829782,38.89,70557.66,0.0,0.64074,0.00023,15.41948]
[1780365829783,38.89,70557.66,0.0,0.64074,0.00023,15.41948]
[1780365830084,38.89,70557.66,0.0,0.64074,0.00023,15.41948]
[1780365830091,38.89,70557.66,0.0,0.64074,0.00023,15.41948]
[1780365829970,38.89,70556.29,0.0,0.64042,0.00023,15.4239]
[1780365830901,38.89,70556.29,0.0,0.64042,0.00023,15.4239]
[1780365830905,38.89,70556.29,0.0,0.64042,0.00023,15.4239]
[1780365830981,38.89,70556.11,0.0,0.64038,0.00023,15.42446]
[1780365831983,38.89,70549.28,0.0,0.63879,0.00023,15.44646]
[1780365832800,38.89,70549.28,0.0,0.63879,0.00023,15.44646]
[1780365832991,38.89,70540.68,0.0,0.63678,0.00023,15.4738]
[1780365833844,38.89,70540.68,0.0,0.63678,0.00023,15.4738]
[1780365833999,38.89,70539.55,0.0,0.63651,0.00023,15.47736]
[1780365837019,38.89,70544.75,0.0,0.63772,0.00023,15.461]
[1780365839967,38.89,70545.34,0.0,0.63786,0.00023,15.45914]
[1780365843566,38.89,70543.69,0.0,0.63747,0.00023,15.46441]
[1780365843574,38.89,70543.69,0.0,0.63747,0.00023,15.46441]
[1780365843615,38.89,70543.69,0.0,0.63747,0.00023,15.46441]
[1780365844069,38.89,70542.82,0.0,0.63726,0.00023,15.46726]
[1780365844950,38.89,70542.82,0.0,0.63726,0.00023,15.46726]
[1780365845077,38.89,70534.56,0.0,0.63532,0.00023,15.49331]
[1780365846082,38.89,70530.99,0.0,0.63448,0.00023,15.50449]
[1780365847978,38.89,70531.45,0.0,0.63459,0.00023,15.50305]
[1780365848097,38.9,70536.32,0.0,0.63573,0.00023,15.48793]
[1780365849105,38.9,70540.2,0.0,0.63663,0.00023,15.47583]
[1780365851120,38.9,70535.4,0.0,0.63549,0.00023,15.49105]
[1780365851897,38.9,70535.4,0.0,0.63549,0.00023,15.49105]
[1780365852128,38.9,70535.4,0.0,0.63549,0.00023,15.49105]
[1780365852127,38.9,70533.0,0.0,0.63493,0.00023,15.49861]
[1780365852195,38.9,70533.0,0.0,0.63493,0.00023,15.49861]
[1780365853133,38.9,70528.55,0.0,0.63388,0.00023,15.51248]
[1780365854139,38.91,70522.39,0.0,0.63243,0.00023,15.53147]
[1780365855147,38.91,70518.94,0.0,0.63161,0.00024,15.54203]
[1780365856150,38.91,70516.19,0.0,0.63096,0.00024,15.5504]
[1780365857160,38.91,70521.24,0.0,0.63215,0.00023,15.53511]
[1780365861192,38.91,70523.66,0.0,0.6327,0.00023,15.52792]
[1780365862868,38.92,70517.32,0.0,0.6312,0.00024,15.54732]
[1780365863656,38.92,70517.32,0.0,0.6312,0.00024,15.54732]
[1780365864041,38.92,70517.32,0.0,0.6312,0.00024,15.54732]
[1780365864048,38.92,70514.63,0.0,0.63057,0.00024,15.55548]
[1780365865151,38.92,70514.63,0.0,0.63057,0.00024,15.55548]
[1780365865420,38.92,70514.63,0.0,0.63057,0.00024,15.55548]
[1780365865426,38.92,70514.63,0.0,0.63057,0.00024,15.55548]
[1780365865911,38.92,70514.63,0.0,0.63057,0.00024,15.55548]
[1780365865948,38.92,70501.26,0.0,0.62741,0.00024,15.59535]
[1780365866209,38.92,70501.26,0.0,0.62741,0.00024,15.59535]
[1780365866475,38.92,70501.26,0.0,0.62741,0.00024,15.59535]
[1780365866551,38.92,70501.26,0.0,0.62741,0.00024,15.59535]
[1780365866914,38.92,70501.26,0.0,0.62741,0.00024,15.59535]
[1780365867003,38.92,70501.26,0.0,0.62741,0.00024,15.59535]
[1780365867021,38.92,70488.26,0.0,0.62434,0.00024,15.63309]
[1780365867610,38.92,70488.26,0.0,0.62434,0.00024,15.63309]
[1780365867652,38.92,70488.26,0.0,0.62434,0.00024,15.63309]
[1780365868118,38.92,70488.26,0.0,0.62434,0.00024,15.63309]
[1780365867754,38.92,70464.08,0.0,0.6186,0.00024,15.70082]
[1780365868473,38.92,70464.08,0.0,0.6186,0.00024,15.70082]
[1780365868550,38.92,70472.45,0.0,0.62059,0.00024,15.67774]
[1780365869254,38.92,70472.78,0.0,0.62068,0.00024,15.6767]
[1780365870257,38.92,70475.08,0.0,0.62123,0.00024,15.67029]
[1780365874866,38.92,70473.0,0.0,0.62076,0.00024,15.67135]
[1780365874951,38.92,70471.85,0.0,0.62049,0.00024,15.67455]
[1780365875240,38.92,70471.85,0.0,0.62049,0.00024,15.67455]
[1780365875269,38.92,70471.85,0.0,0.62049,0.00024,15.67455]
[1780365876315,38.92,70468.06,0.0,0.61959,0.00024,15.68504]
[1780365877316,38.92,70468.06,0.0,0.61959,0.00024,15.68504]
[1780365877591,38.92,70468.06,0.0,0.61959,0.00024,15.68504]
[1780365877826,38.92,70468.06,0.0,0.61959,0.00024,15.68504]
[1780365878115,38.92,70468.06,0.0,0.61959,0.00024,15.68504]
[1780365878140,38.92,70458.46,0.0,0.61731,0.00024,15.71124]
[1780365879519,38.92,70458.46,0.0,0.61731,0.00024,15.71126]
[1780365879730,38.92,70458.46,0.0,0.61731,0.00024,15.71126]
[1780365879781,38.92,70430.29,0.0,0.61057,0.00024,15.78524]
[1780365880574,38.92,70430.29,0.0,0.61057,0.00024,15.78524]
[1780365880656,38.92,70430.29,0.0,0.61057,0.00024,15.78524]
[1780365880701,38.92,70430.29,0.0,0.61057,0.00024,15.78524]
[1780365880996,38.92,70430.29,0.0,0.61057,0.00024,15.78524]
[1780365881031,38.92,70450.64,0.0,0.61543,0.00024,15.73235]
[1780365883024,38.92,70447.25,0.0,0.61462,0.00024,15.74134]
[1780365885625,38.92,70444.87,0.0,0.61405,0.00024,15.74764]
[1780365886273,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365886387,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365886409,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365886438,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365886548,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365886633,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365887154,38.92,70443.69,0.0,0.61376,0.00024,15.75079]
[1780365886649,38.92,70454.44,0.0,0.61633,0.00024,15.72227]
[1780365887944,38.92,70454.44,0.0,0.61633,0.00024,15.72227]
[1780365887967,38.92,70454.44,0.0,0.61633,0.00024,15.72227]
[1780365888017,38.92,70454.44,0.0,0.61633,0.00024,15.72227]
[1780365888120,38.92,70453.63,0.0,0.61614,0.00024,15.72438]
[1780365889404,38.92,70440.97,0.0,0.61312,0.00024,15.75787]
[1780365890411,38.93,70433.14,0.0,0.61124,0.00024,15.77814]
[1780365891382,38.93,70433.14,0.0,0.61124,0.00024,15.77814]
[1780365891824,38.93,70433.14,0.0,0.61124,0.00024,15.77814]
[1780365891847,38.93,70433.14,0.0,0.61124,0.00024,15.77814]
[1780365891924,38.93,70439.59,0.0,0.61277,0.00024,15.76162]
[1780365893097,38.93,70446.69,0.0,0.61446,0.00024,15.74312]
[1780365893228,38.93,70446.69,0.0,0.61446,0.00024,15.74312]
[1780365893310,38.93,70446.69,0.0,0.61446,0.00024,15.74312]
[1780365893313,38.93,70446.69,0.0,0.61446,0.00024,15.74312]
[1780365893432,38.93,70446.69,0.0,0.61446,0.00024,15.74312]
[1780365894768,38.93,70446.69,0.0,0.61446,0.00024,15.74312]
[1780365894848,38.94,70460.72,0.0,0.61779,0.00024,15.70579]
[1780365896503,38.94,70460.72,0.0,0.61779,0.00024,15.70579]
[1780365896582,38.94,70466.41,0.0,0.61914,0.00024,15.69029]
[1780365897799,38.94,70466.41,0.0,0.61914,0.00024,15.69029]
[1780365897806,38.94,70469.42,0.0,0.61985,0.00024,15.68204]
[1780365900729,38.94,70470.4,0.0,0.62008,0.00024,15.67941]
[1780365900881,38.94,70470.4,0.0,0.62008,0.00024,15.67941]
[1780365900928,38.94,70474.83,0.0,0.62113,0.00024,15.66714]
[1780365901518,38.94,70474.83,0.0,0.62113,0.00024,15.66714]
[1780365901593,38.94,70476.2,0.0,0.62145,0.00024,15.66336]
[1780365902868,38.94,70476.2,0.0,0.62145,0.00024,15.66336]
[1780365902936,38.95,70474.16,0.0,0.62096,0.00024,15.66913]
[1780365903878,38.95,70474.16,0.0,0.62096,0.00024,15.66913]
[1780365903916,38.95,70474.2,0.0,0.62097,0.00024,15.66902]
[1780365905913,38.95,70474.2,0.0,0.62097,0.00024,15.66902]
[1780365905948,38.95,70481.65,0.0,0.62273,0.00024,15.64813]
[1780365906917,38.95,70481.65,0.0,0.62273,0.00024,15.64813]
[1780365906979,38.95,70481.57,0.0,0.62271,0.00024,15.64837]
[1780365907923,38.95,70481.57,0.0,0.62271,0.00024,15.64837]
[1780365907933,38.95,70474.96,0.0,0.62114,0.00024,15.66696]
[1780365908710,38.95,70474.96,0.0,0.62114,0.00024,15.66696]
[1780365909225,38.95,70474.96,0.0,0.62114,0.00024,15.66696]
[1780365909029,38.95,70466.67,0.0,0.61917,0.00024,15.68995]
[1780365909544,38.95,70466.21,0.0,0.61906,0.00024,15.69121]
[1780365910255,38.95,70466.21,0.0,0.61906,0.00024,15.69121]
[1780365910276,38.95,70466.21,0.0,0.61906,0.00024,15.69121]
[1780365910552,38.95,70455.52,0.0,0.61652,0.00024,15.72024]
[1780365911560,38.95,70442.84,0.0,0.61349,0.00024,15.7538]
[1780365912773,38.95,70442.84,0.0,0.61349,0.00024,15.7538]
[1780365913096,38.95,70434.29,0.0,0.61145,0.00024,15.77596]
[1780365915093,38.95,70434.29,0.0,0.61145,0.00024,15.77596]
[1780365915170,38.95,70435.63,0.0,0.61176,0.00024,15.77262]
[1780365917604,38.96,70448.22,0.0,0.61476,0.00024,15.73994]
[1780365918314,38.96,70448.22,0.0,0.61476,0.00024,15.73994]
[1780365918608,38.96,70445.28,0.0,0.61405,0.00024,15.74775]
[1780365919616,38.96,70437.7,0.0,0.61223,0.00024,15.76759]
[1780365920624,38.97,70433.69,0.0,0.61127,0.00024,15.77794]
[1780365921400,38.97,70433.69,0.0,0.61127,0.00024,15.77794]
[1780365921772,38.97,70433.69,0.0,0.61127,0.00024,15.77794]
[1780365921806,38.97,70433.69,0.0,0.61127,0.00024,15.77794]
[1780365921858,38.97,70450.78,0.0,0.61534,0.00024,15.73348]
[1780365923647,38.97,70461.21,0.0,0.61782,0.00024,15.70558]
[1780365924655,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365925388,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365925391,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365925708,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365925782,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365925852,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365926134,38.97,70465.47,0.0,0.61883,0.00024,15.694]
[1780365926236,38.97,70453.04,0.0,0.61586,0.00024,15.7277]
[1780365926467,38.97,70453.04,0.0,0.61586,0.00024,15.7277]
[1780365926671,38.97,70452.43,0.0,0.61571,0.00024,15.72932]
[1780365927397,38.97,70452.43,0.0,0.61571,0.00024,15.72932]
[1780365928199,38.97,70452.43,0.0,0.61571,0.00024,15.72932]
[1780365927683,38.98,70440.41,0.0,0.61284,0.00024,15.76101]
[1780365928422,38.98,70440.41,0.0,0.61284,0.00024,15.76101]
[1780365928684,38.98,70436.6,0.0,0.61193,0.00024,15.7709]
[1780365930246,38.98,70436.6,0.0,0.61193,0.00024,15.7709]
[1780365930587,38.98,70434.2,0.0,0.61135,0.00024,15.77711]
[1780365930595,38.98,70434.2,0.0,0.61135,0.00024,15.77711]
[1780365930735,38.98,70434.2,0.0,0.61135,0.00024,15.77711]
[1780365930750,38.98,70434.2,0.0,0.61135,0.00024,15.77711]
[1780365930853,38.98,70426.87,0.0,0.60959,0.00024,15.79574]
[1780365933471,38.99,70425.11,0.0,0.60919,0.00024,15.79553]
[1780365933508,38.99,70425.11,0.0,0.60919,0.00024,15.79553]
[1780365933556,38.99,70425.11,0.0,0.60919,0.00024,15.79553]
[1780365933822,38.99,70425.11,0.0,0.60919,0.00024,15.79553]
[1780365933826,38.99,70425.11,0.0,0.60919,0.00024,15.79553]
[1780365933832,38.99,70425.11,0.0,0.60919,0.00024,15.79553]
[1780365933887,38.99,70418.61,0.0,0.60763,0.00024,15.81172]
[1780365935735,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936270,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936280,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936291,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936449,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936488,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936640,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936850,38.99,70411.23,0.0,0.60586,0.00024,15.82983]
[1780365936890,38.99,70414.61,0.0,0.60667,0.00024,15.82161]
[1780365937604,38.99,70414.61,0.0,0.60667,0.00024,15.82161]
[1780365937617,38.99,70414.61,0.0,0.60667,0.00024,15.82161]
[1780365937667,38.99,70414.61,0.0,0.60667,0.00024,15.82161]
[1780365937761,38.99,70412.13,0.0,0.60606,0.00024,15.82778]
[1780365938717,38.99,70412.13,0.0,0.60606,0.00024,15.82778]
[1780365938930,38.99,70412.13,0.0,0.60606,0.00024,15.82778]
[1780365939593,38.99,70410.12,0.0,0.60558,0.00024,15.83267]
[1780365939643,38.99,70410.12,0.0,0.60558,0.00024,15.83267]
[1780365939766,39.0,70410.57,0.0,0.60569,0.00024,15.83159]
[1780365940774,39.02,70414.19,0.0,0.6065,0.00024,15.8234]
[1780365944024,39.08,70410.66,0.0,0.60551,0.00024,15.83357]
[1780365945483,39.08,70410.72,0.0,0.60552,0.00024,15.83343]
[1780365945809,39.08,70405.23,0.0,0.6042,0.00024,15.84664]
[1780365947074,39.08,70405.23,0.0,0.6042,0.00024,15.84664]
[1780365947122,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365947343,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365947698,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365947915,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365947935,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365948091,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365948109,39.08,70402.01,0.0,0.60342,0.00024,15.85432]
[1780365948132,39.08,70403.25,0.0,0.60372,0.00024,15.8514]
[1780365949841,39.08,70396.37,0.0,0.60207,0.00024,15.86758]
[1780365950954,39.08,70399.35,0.0,0.60278,0.00024,15.86064]
[1780365952862,39.08,70402.63,0.0,0.60357,0.00024,15.85293]
[1780365953321,39.08,70402.63,0.0,0.60357,0.00024,15.85293]
[1780365953351,39.08,70402.63,0.0,0.60357,0.00024,15.85293]
[1780365953950,39.08,70402.63,0.0,0.60357,0.00024,15.85293]
[1780365953967,39.08,70402.63,0.0,0.60357,0.00024,15.85293]
[1780365953982,39.08,70402.63,0.0,0.60357,0.00024,15.85293]
[1780365954051,39.09,70404.51,0.0,0.60401,0.00024,15.8485]
[1780365954508,39.09,70404.51,0.0,0.60401,0.00024,15.8485]
[1780365954788,39.09,70404.51,0.0,0.60401,0.00024,15.8485]
[1780365955813,39.09,70404.2,0.0,0.60394,0.00024,15.84926]
[1780365955950,39.09,70404.2,0.0,0.60394,0.00024,15.84926]
[1780365955955,39.09,70404.2,0.0,0.60394,0.00024,15.84926]
[1780365955984,39.09,70404.2,0.0,0.60394,0.00024,15.84926]
[1780365956016,39.09,70388.51,0.0,0.60017,0.00024,15.88582]
[1780365957200,39.09,70388.51,0.0,0.60017,0.00024,15.88582]
[1780365957327,39.09,70388.07,0.0,0.60006,0.00024,15.88682]
[1780365957867,39.09,70388.07,0.0,0.60006,0.00024,15.88682]
[1780365957874,39.09,70388.07,0.0,0.60006,0.00024,15.88682]
[1780365958235,39.09,70388.07,0.0,0.60006,0.00024,15.88682]
[1780365958251,39.09,70388.07,0.0,0.60006,0.00024,15.88682]
[1780365958227,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365958550,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365958570,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365958652,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365959044,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365959196,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365959281,39.09,70376.13,0.0,0.59719,0.00024,15.91367]
[1780365959216,39.09,70362.12,0.0,0.5938,0.00024,15.94412]
[1780365959979,39.09,70364.15,0.0,0.59429,0.00024,15.93982]
[1780365960438,39.09,70364.15,0.0,0.59429,0.00024,15.93982]
[1780365960447,39.09,70364.15,0.0,0.59429,0.00024,15.93982]
[1780365960482,39.09,70364.15,0.0,0.59429,0.00024,15.93982]
[1780365960918,39.09,70364.1,0.0,0.59428,0.00024,15.93993]
[1780365961725,39.09,70364.1,0.0,0.59428,0.00024,15.93993]
[1780365961744,39.09,70364.1,0.0,0.59428,0.00024,15.93993]
[1780365961842,39.09,70364.1,0.0,0.59428,0.00024,15.93993]
[1780365961986,39.1,70362.81,0.0,0.59396,0.00024,15.94271]
[1780365962497,39.1,70362.81,0.0,0.59396,0.00024,15.94271]
[1780365962522,39.1,70362.81,0.0,0.59396,0.00024,15.94271]
[1780365963057,39.1,70377.16,0.0,0.59742,0.00024,15.91156]
[1780365963378,39.1,70377.16,0.0,0.59742,0.00024,15.91156]
[1780365963437,39.1,70377.16,0.0,0.59742,0.00024,15.91156]
[1780365964051,39.1,70377.16,0.0,0.59742,0.00024,15.91156]
[1780365964142,39.1,70377.16,0.0,0.59742,0.00024,15.91156]
[1780365964251,39.12,70384.77,0.0,0.59919,0.00024,15.89512]
[1780365965256,39.12,70384.77,0.0,0.59919,0.00024,15.89512]
[1780365965296,39.13,70366.59,0.0,0.59481,0.00024,15.93524]
[1780365965982,39.13,70366.95,0.0,0.59489,0.00024,15.93451]
[1780365967039,39.13,70363.26,0.0,0.594,0.00024,15.94246]
[1780365969288,39.13,70366.2,0.0,0.5947,0.00024,15.93621]
[1780365970399,39.13,70366.13,0.0,0.59468,0.00024,15.93641]
[1780365971197,39.14,70366.13,0.0,0.59468,0.00024,15.93645]
[1780365971420,39.14,70366.13,0.0,0.59468,0.00024,15.93645]
[1780365972216,39.14,70366.98,0.0,0.59488,0.00024,15.93466]
[1780365972839,39.14,70366.98,0.0,0.59488,0.00024,15.93466]
[1780365972864,39.14,70366.98,0.0,0.59488,0.00024,15.93466]
[1780365973252,39.14,70358.14,0.0,0.59275,0.00024,15.95345]
[1780365973823,39.14,70358.14,0.0,0.59275,0.00024,15.95345]
[1780365973924,39.14,70358.14,0.0,0.59275,0.00024,15.95345]
[1780365974235,39.14,70354.18,0.0,0.59179,0.00024,15.96172]
[1780365974479,39.14,70354.18,0.0,0.59179,0.00024,15.96172]
[1780365975200,39.14,70354.18,0.0,0.59179,0.00024,15.96172]
[1780365975300,39.14,70354.18,0.0,0.59179,0.00024,15.96172]
[1780365975340,39.14,70332.79,0.0,0.58662,0.00024,16.00482]
[1780365975412,39.14,70332.79,0.0,0.58662,0.00024,16.00482]
[1780365975441,39.14,70332.79,0.0,0.58662,0.00024,16.00482]
[1780365975897,39.14,70332.79,0.0,0.58662,0.00024,16.00482]
[1780365976103,39.14,70293.78,0.0,0.57714,0.00024,16.07638]
[1780365977121,39.14,70293.78,0.0,0.57714,0.00024,16.07638]
[1780365977184,39.14,70293.78,0.0,0.57714,0.00024,16.07638]
[1780365977217,39.17,70280.1,0.0,0.57376,0.00024,16.09968]
[1780365978132,39.19,70270.05,0.0,0.57127,0.00024,16.11608]
[1780365978505,39.19,70270.05,0.0,0.57127,0.00024,16.11608]
[1780365978551,39.19,70270.05,0.0,0.57127,0.00024,16.11608]
[1780365979203,39.19,70270.05,0.0,0.57127,0.00024,16.11608]
[1780365979262,39.19,70270.05,0.0,0.57127,0.00024,16.11608]
[1780365979305,39.21,70258.67,0.0,0.56846,0.00024,16.13375]
[1780365979594,39.21,70258.67,0.0,0.56846,0.00024,16.13375]
[1780365979675,39.21,70258.67,0.0,0.56846,0.00024,16.13375]
[1780365979888,39.21,70258.67,0.0,0.56846,0.00024,16.13375]
[1780365979936,39.21,70258.67,0.0,0.56846,0.00024,16.13375]
[1780365980137,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365980532,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365980565,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365980777,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365980867,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365980991,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365981087,39.23,70258.67,0.0,0.56844,0.00024,16.1339]
[1780365981199,39.24,70252.54,0.0,0.56692,0.00024,16.14314]
[1780365981408,39.24,70252.54,0.0,0.56692,0.00024,16.14314]
[1780365982245,39.24,70252.54,0.0,0.56692,0.00024,16.14314]
[1780365982203,39.25,70252.3,0.0,0.56684,0.00024,16.14359]
[1780365982451,39.25,70252.3,0.0,0.56684,0.00024,16.14359]
[1780365982820,39.25,70252.3,0.0,0.56684,0.00024,16.14359]
[1780365982876,39.25,70252.3,0.0,0.56684,0.00024,16.14359]
[1780365983211,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365983592,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365983653,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365983853,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365983857,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365983889,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365984049,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365984054,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365984300,39.28,70223.06,0.0,0.55966,0.00024,16.18378]
[1780365984222,39.29,70222.51,0.0,0.55951,0.00024,16.1846]
[1780365984340,39.29,70222.51,0.0,0.55951,0.00024,16.1846]
[1780365984743,39.29,70222.51,0.0,0.55951,0.00024,16.1846]
[1780365984765,39.29,70222.51,0.0,0.55951,0.00024,16.1846]
[1780365985053,39.29,70222.51,0.0,0.55951,0.00024,16.1846]
[1780365985131,39.29,70222.51,0.0,0.55951,0.00024,16.1846]
[1780365985222,39.32,70224.65,0.0,0.56,0.00024,16.18205]
[1780365985713,39.32,70224.65,0.0,0.56,0.00024,16.18205]
[1780365985865,39.32,70224.65,0.0,0.56,0.00024,16.18205]
[1780365985897,39.32,70224.65,0.0,0.56,0.00024,16.18205]
[1780365986220,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365986525,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365986772,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365986781,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365986833,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365987034,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365987068,39.32,70233.45,0.0,0.56215,0.00024,16.17051]
[1780365987359,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365987633,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365987800,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365987856,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365988118,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365988153,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365988246,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365988324,39.33,70230.55,0.0,0.56143,0.00024,16.17448]
[1780365988273,39.34,70227.24,0.0,0.5606,0.00024,16.1789]
[1780365988371,39.34,70227.24,0.0,0.5606,0.00024,16.1789]
[1780365988701,39.34,70227.24,0.0,0.5606,0.00024,16.1789]
[1780365988749,39.34,70227.24,0.0,0.5606,0.00024,16.1789]
[1780365989206,39.34,70227.24,0.0,0.5606,0.00024,16.1789]
[1780365989272,39.35,70221.36,0.0,0.55916,0.00024,16.1865]
[1780365989722,39.35,70221.36,0.0,0.55916,0.00024,16.1865]
[1780365989817,39.35,70221.36,0.0,0.55916,0.00024,16.1865]
[1780365989902,39.35,70221.36,0.0,0.55916,0.00024,16.1865]
[1780365990233,39.35,70221.36,0.0,0.55916,0.00024,16.1865]
[1780365990300,39.35,70221.36,0.0,0.55916,0.00024,16.1865]
[1780365990293,39.35,70227.82,0.0,0.56073,0.00024,16.17826]
[1780365990436,39.35,70227.82,0.0,0.56073,0.00024,16.17826]
[1780365990441,39.35,70227.82,0.0,0.56073,0.00024,16.17826]
[1780365990951,39.35,70227.82,0.0,0.56073,0.00024,16.17826]
[1780365990977,39.35,70227.82,0.0,0.56073,0.00024,16.17826]
[1780365991287,39.35,70228.05,0.0,0.5608,0.00024,16.17335]
[1780365991363,39.35,70228.05,0.0,0.5608,0.00024,16.17335]
[1780365991657,39.35,70228.05,0.0,0.5608,0.00024,16.17335]
[1780365991671,39.35,70228.05,0.0,0.5608,0.00024,16.17335]
[1780365991788,39.35,70228.05,0.0,0.5608,0.00024,16.17335]
[1780365991797,39.35,70228.05,0.0,0.5608,0.00024,16.17335]
[1780365992292,39.37,70235.8,0.0,0.56268,0.00024,16.16319]
[1780365992428,39.37,70235.8,0.0,0.56268,0.00024,16.16319]
[1780365992697,39.37,70235.8,0.0,0.56268,0.00024,16.16319]
[1780365993338,39.38,70241.43,0.0,0.56403,0.00024,16.15562]
[1780365993938,39.38,70241.43,0.0,0.56403,0.00024,16.15562]
[1780365994107,39.38,70241.43,0.0,0.56403,0.00024,16.15562]
[1780365994320,39.42,70245.22,0.0,0.5649,0.00024,16.15068]
[1780365994691,39.42,70245.22,0.0,0.5649,0.00024,16.15068]
[1780365995057,39.42,70245.22,0.0,0.5649,0.00024,16.15068]
[1780365995318,39.42,70229.81,0.0,0.56115,0.00024,16.17157]
[1780365995643,39.42,70229.81,0.0,0.56115,0.00024,16.17157]
[1780365996326,39.43,70216.54,0.0,0.55789,0.00024,16.18853]
[1780365997333,39.41,70227.36,0.0,0.56055,0.00024,16.17474]
[1780365997416,39.41,70227.36,0.0,0.56055,0.00024,16.17474]
[1780365997896,39.41,70227.36,0.0,0.56055,0.00024,16.17474]
[1780365998062,39.41,70227.36,0.0,0.56055,0.00024,16.17474]
[1780365998344,39.41,70227.04,0.0,0.56048,0.00024,16.17514]
[1780365998936,39.41,70227.04,0.0,0.56048,0.00024,16.17514]
[1780365999096,39.41,70227.04,0.0,0.56048,0.00024,16.17514]
[1780365999349,39.41,70214.35,0.0,0.55738,0.00024,16.19105]
[1780365999861,39.41,70214.35,0.0,0.55738,0.00024,16.19105]
[1780366000106,39.41,70214.35,0.0,0.55738,0.00024,16.19105]
[1780366000227,39.41,70214.35,0.0,0.55738,0.00024,16.19105]
[1780366000353,39.44,70205.63,0.0,0.55522,0.00024,16.20161]
[1780366000422,39.44,70205.63,0.0,0.55522,0.00024,16.20161]
[1780366000957,39.44,70205.63,0.0,0.55522,0.00024,16.20161]
[1780366001318,39.44,70205.63,0.0,0.55522,0.00024,16.20161]
[1780366001371,39.44,70214.25,0.0,0.55733,0.00024,16.19134]
[1780366001561,39.44,70214.25,0.0,0.55733,0.00024,16.19134]
[1780366001768,39.44,70214.25,0.0,0.55733,0.00024,16.19134]
[1780366002214,39.44,70214.25,0.0,0.55733,0.00024,16.19134]
[1780366002334,39.44,70214.25,0.0,0.55733,0.00024,16.19134]
[1780366002372,39.44,70238.6,0.0,0.56326,0.00024,16.16]
[1780366002468,39.44,70238.6,0.0,0.56326,0.00024,16.16]
[1780366002542,39.44,70238.6,0.0,0.56326,0.00024,16.16]
[1780366002598,39.44,70238.6,0.0,0.56326,0.00024,16.16]
[1780366002692,39.44,70238.6,0.0,0.56326,0.00024,16.16]
[1780366002852,39.44,70238.6,0.0,0.56326,0.00024,16.16]
[1780366003372,39.45,70243.78,0.0,0.56451,0.00024,16.15297]
[1780366004380,39.45,70239.72,0.0,0.56352,0.00024,16.15858]
[1780366005508,39.47,70239.09,0.0,0.56333,0.00024,16.15966]
[1780366005538,39.47,70239.09,0.0,0.56333,0.00024,16.15966]
[1780366005755,39.47,70239.09,0.0,0.56333,0.00024,16.15966]
[1780366005781,39.47,70239.09,0.0,0.56333,0.00024,16.15966]
[1780366007730,39.49,70237.66,0.0,0.56297,0.00024,16.16172]
[1780366008163,39.49,70237.66,0.0,0.56297,0.00024,16.16172]
[1780366008209,39.49,70237.66,0.0,0.56297,0.00024,16.16172]
[1780366008278,39.49,70236.54,0.0,0.56269,0.00024,16.16325]
[1780366009849,39.5,70238.77,0.0,0.56322,0.00024,16.16033]
[1780366009975,39.5,70238.77,0.0,0.56322,0.00024,16.16033]
[1780366010028,39.5,70238.77,0.0,0.56322,0.00024,16.16033]
[1780366010197,39.5,70238.77,0.0,0.56322,0.00024,16.16033]
[1780366010231,39.5,70238.77,0.0,0.56322,0.00024,16.16033]
[1780366010332,39.5,70238.01,0.0,0.56303,0.00024,16.16138]
[1780366010563,39.5,70241.03,0.0,0.56377,0.00024,16.15726]
[1780366012436,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366013970,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014052,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014128,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014200,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014353,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014385,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014389,39.51,70237.68,0.0,0.56293,0.00024,16.16194]
[1780366014357,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366014563,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366014606,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366014907,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366015050,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366015159,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366015280,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366015312,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366015326,39.52,70238.13,0.0,0.56304,0.00024,16.16135]
[1780366015339,39.52,70219.55,0.0,0.55851,0.00024,16.18547]
[1780366015570,39.52,70219.55,0.0,0.55851,0.00024,16.18547]
[1780366015744,39.52,70219.55,0.0,0.55851,0.00024,16.18547]
[1780366016312,39.52,70219.55,0.0,0.55851,0.00024,16.18547]
[1780366016329,39.52,70219.55,0.0,0.55851,0.00024,16.18547]
[1780366015891,39.52,70200.21,0.0,0.5538,0.00024,16.20831]
[1780366016857,39.52,70191.67,0.0,0.55172,0.00024,16.21767]
[1780366017442,39.52,70191.67,0.0,0.55172,0.00024,16.21767]
[1780366017476,39.52,70191.67,0.0,0.55172,0.00024,16.21767]
[1780366018302,39.52,70191.67,0.0,0.55172,0.00024,16.21767]
[1780366018384,39.52,70191.67,0.0,0.55172,0.00024,16.21767]
[1780366018363,39.54,70189.87,0.0,0.55126,0.00024,16.21968]
[1780366018481,39.54,70189.87,0.0,0.55126,0.00024,16.21968]
[1780366018712,39.54,70189.87,0.0,0.55126,0.00024,16.21968]
[1780366019252,39.54,70189.87,0.0,0.55126,0.00024,16.21968]
[1780366019382,39.54,70186.67,0.0,0.55047,0.00024,16.22306]
[1780366021333,39.56,70181.65,0.0,0.54923,0.00024,16.22829]
[1780366022590,39.57,70181.16,0.0,0.5491,0.00024,16.22882]
[1780366022667,39.57,70181.16,0.0,0.5491,0.00024,16.22882]
[1780366023326,39.58,70177.65,0.0,0.54824,0.00024,16.23233]
[1780366024408,39.58,70174.45,0.0,0.54745,0.00024,16.23546]
[1780366024956,39.58,70174.45,0.0,0.54745,0.00024,16.23546]
[1780366024997,39.58,70174.45,0.0,0.54745,0.00024,16.23546]
[1780366025078,39.58,70172.5,0.0,0.54697,0.00024,16.23734]
[1780366026596,39.58,70172.5,0.0,0.54697,0.00024,16.23734]
[1780366026827,39.58,70172.5,0.0,0.54697,0.00024,16.23734]
[1780366026956,39.58,70172.5,0.0,0.54697,0.00024,16.23734]
[1780366026999,39.58,70172.5,0.0,0.54697,0.00024,16.23734]
[1780366027100,39.6,70170.18,0.0,0.54639,0.00024,16.23959]
[1780366028914,39.61,70167.24,0.0,0.54567,0.00024,16.24236]
[1780366029243,39.61,70167.24,0.0,0.54567,0.00024,16.24236]
[1780366029274,39.61,70167.24,0.0,0.54567,0.00024,16.24236]
[1780366029342,39.63,70180.11,0.0,0.54878,0.00024,16.23018]
[1780366030092,39.63,70187.52,0.0,0.55059,0.00024,16.22265]
[1780366030959,39.67,70193.68,0.0,0.55205,0.00024,16.21636]
[1780366032891,39.72,70199.3,0.0,0.55336,0.00024,16.21054]
[1780366034225,39.72,70199.3,0.0,0.55336,0.00024,16.21054]
[1780366034255,39.72,70199.3,0.0,0.55336,0.00024,16.21054]
[1780366034319,39.78,70201.82,0.0,0.5539,0.00024,16.20811]
[1780366037160,39.78,70202.25,0.0,0.554,0.00024,16.20764]
[1780366037403,39.79,70208.75,0.0,0.55557,0.00024,16.20029]
[1780366039427,39.8,70211.92,0.0,0.55633,0.00024,16.19664]
[1780366042269,39.87,70209.6,0.0,0.55569,0.00024,16.19983]
[1780366042346,39.9,70209.41,0.0,0.5556,0.00024,16.20028]
[1780366043659,39.9,70209.41,0.0,0.5556,0.00024,16.20028]
[1780366043858,39.9,70209.41,0.0,0.5556,0.00024,16.20028]
[1780366043938,39.9,70209.41,0.0,0.5556,0.00024,16.20028]
[1780366044165,39.98,70235.46,0.0,0.56179,0.00024,16.16882]
[1780366046075,39.98,70242.12,0.0,0.56338,0.00024,16.16006]
[1780366046969,39.98,70242.12,0.0,0.56338,0.00024,16.16006]
[1780366047028,39.98,70242.12,0.0,0.56338,0.00024,16.16006]
[1780366047172,39.98,70240.99,0.0,0.5631,0.00024,16.1616]
[1780366047853,39.98,70240.99,0.0,0.5631,0.00024,16.1616]
[1780366047908,39.98,70240.99,0.0,0.5631,0.00024,16.1616]
[1780366047974,39.98,70242.41,0.0,0.56344,0.00024,16.1597]
[1780366049137,39.98,70242.41,0.0,0.56344,0.00024,16.1597]
[1780366049139,39.99,70243.8,0.0,0.56377,0.00024,16.15787]
[1780366051727,39.99,70239.41,0.0,0.56273,0.00024,16.15918]
[1780366053840,40.0,70242.25,0.0,0.5634,0.00024,16.15542]
[1780366054355,40.0,70248.37,0.0,0.56487,0.00024,16.14714]
[1780366055174,40.0,70232.94,0.0,0.56116,0.00024,16.16769]
[1780366055648,40.0,70232.94,0.0,0.56116,0.00024,16.16769]
[1780366055670,40.0,70232.94,0.0,0.56116,0.00024,16.16769]
[1780366055909,40.0,70232.94,0.0,0.56116,0.00024,16.16769]
[1780366055998,40.0,70195.69,0.0,0.55219,0.00024,16.21154]
[1780366056778,40.01,70195.69,0.0,0.55219,0.00024,16.21156]
[1780366057859,40.01,70195.69,0.0,0.55219,0.00024,16.21156]
[1780366057865,40.01,70195.69,0.0,0.55219,0.00024,16.21156]
[1780366058122,40.01,70121.92,0.0,0.53434,0.00024,16.27394]
[1780366058934,40.01,70121.92,0.0,0.53434,0.00024,16.27394]
[1780366058944,40.02,70068.73,0.0,0.52141,0.00024,16.29858]
[1780366059746,40.02,70068.73,0.0,0.52141,0.00024,16.29858]
[1780366059875,40.02,70068.73,0.0,0.52141,0.00024,16.29858]
[1780366060161,40.02,70068.73,0.0,0.52141,0.00024,16.29858]
[1780366060280,40.02,70018.72,0.0,0.50923,0.00024,16.30607]
[1780366061205,40.03,70014.52,0.0,0.5082,0.00024,16.30601]
[1780366062026,40.02,70060.64,0.0,0.51944,0.00024,16.30083]
[1780366062507,40.02,70060.64,0.0,0.51944,0.00024,16.30083]
[1780366062546,40.02,70060.64,0.0,0.51944,0.00024,16.30083]
[1780366063133,40.02,70098.82,0.0,0.52872,0.00024,16.28676]
[1780366063604,40.02,70098.82,0.0,0.52872,0.00024,16.28676]
[1780366063732,40.02,70098.82,0.0,0.52872,0.00024,16.28676]
[1780366064199,40.02,70098.82,0.0,0.52872,0.00024,16.28676]
[1780366064300,40.02,70135.4,0.0,0.53759,0.00024,16.26502]
[1780366064992,40.02,70135.4,0.0,0.53759,0.00024,16.26502]
[1780366065397,40.02,70135.4,0.0,0.53759,0.00024,16.26502]
[1780366065459,40.02,70135.4,0.0,0.53759,0.00024,16.26502]
[1780366065095,40.03,70184.51,0.0,0.54947,0.00024,16.22321]
[1780366066225,40.03,70184.51,0.0,0.54947,0.00024,16.22321]
[1780366066258,40.03,70184.51,0.0,0.54947,0.00024,16.22321]
[1780366066295,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366066694,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366066695,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366066918,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366067267,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366067282,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366067438,40.03,70201.82,0.0,0.55364,0.00024,16.20503]
[1780366067331,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366067590,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366067623,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366067753,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366067900,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366068373,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366068407,40.03,70219.77,0.0,0.55796,0.00024,16.18431]
[1780366068472,40.03,70221.54,0.0,0.55839,0.00024,16.18218]
[1780366068552,40.03,70221.54,0.0,0.55839,0.00024,16.18218]
[1780366068777,40.03,70221.54,0.0,0.55839,0.00024,16.18218]
[1780366068880,40.03,70221.54,0.0,0.55839,0.00024,16.18218]
[1780366069392,40.03,70221.54,0.0,0.55839,0.00024,16.18218]
[1780366069445,40.03,70221.54,0.0,0.55839,0.00024,16.18218]
[1780366068972,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366069496,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366069617,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366069880,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366070061,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366070320,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366070402,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366070417,40.03,70215.58,0.0,0.55695,0.00024,16.18934]
[1780366070417,40.03,70229.86,0.0,0.56038,0.00024,16.17186]
[1780366070714,40.03,70229.86,0.0,0.56038,0.00024,16.17186]
[1780366070771,40.03,70229.86,0.0,0.56038,0.00024,16.17186]
[1780366071354,40.03,70229.86,0.0,0.56038,0.00024,16.17186]
[1780366071389,40.03,70229.86,0.0,0.56038,0.00024,16.17186]
[1780366071439,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071527,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071685,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071691,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071740,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071750,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071771,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071777,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366071979,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366072071,40.03,70251.69,0.0,0.56562,0.00024,16.14283]
[1780366072497,40.04,70245.14,0.0,0.56405,0.00024,16.15186]
[1780366073106,40.04,70245.14,0.0,0.56405,0.00024,16.15186]
[1780366073118,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073536,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073583,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073697,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073735,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073828,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073893,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366074490,40.04,70234.88,0.0,0.56158,0.00024,16.16547]
[1780366073993,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366074739,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366074786,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366074865,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366074916,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366075332,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366075358,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366075425,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366075446,40.04,70246.91,0.0,0.56447,0.00024,16.14948]
[1780366075442,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366075599,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366075728,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366075775,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366075821,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366075873,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366076020,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366076100,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366076274,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366076304,40.04,70248.67,0.0,0.56489,0.00024,16.14707]
[1780366076444,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366076788,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366076857,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366076901,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366076924,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366077074,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366077220,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366077397,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366077461,40.04,70243.41,0.0,0.56362,0.00024,16.15424]
[1780366077486,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366077558,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366077628,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366077768,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366077886,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366077908,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366077917,40.04,70241.86,0.0,0.56325,0.00024,16.15634]
[1780366078010,40.04,70235.84,0.0,0.5618,0.00024,16.1643]
[1780366079277,40.04,70235.84,0.0,0.5618,0.00024,16.1643]
[1780366079296,40.04,70235.84,0.0,0.5618,0.00024,16.1643]
[1780366079335,40.05,70238.61,0.0,0.56246,0.00024,16.16069]
[1780366079814,40.05,70238.61,0.0,0.56246,0.00024,16.16069]
[1780366079815,40.05,70238.61,0.0,0.56246,0.00024,16.16069]
[1780366080095,40.05,70238.61,0.0,0.56246,0.00024,16.16069]
[1780366080149,40.05,70238.61,0.0,0.56246,0.00024,16.16069]
[1780366080205,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366080820,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366080965,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366081166,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366081216,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366081324,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366081335,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366081459,40.05,70231.07,0.0,0.56065,0.00024,16.17047]
[1780366081462,40.05,70199.99,0.0,0.55318,0.00024,16.20718]
[1780366081584,40.05,70199.99,0.0,0.55318,0.00024,16.20718]
[1780366082214,40.05,70199.99,0.0,0.55318,0.00024,16.20718]
[1780366082476,40.05,70199.99,0.0,0.55318,0.00024,16.20718]
[1780366082479,40.05,70193.57,0.0,0.55163,0.00024,16.21405]
[1780366082696,40.05,70193.57,0.0,0.55163,0.00024,16.21405]
[1780366083057,40.05,70193.57,0.0,0.55163,0.00024,16.21405]
[1780366083078,40.05,70193.57,0.0,0.55163,0.00024,16.21405]
[1780366083479,40.05,70193.57,0.0,0.55163,0.00024,16.21405]
[1780366083493,40.05,70184.07,0.0,0.54934,0.00024,16.22377]
[1780366083612,40.05,70184.07,0.0,0.54934,0.00024,16.22377]
[1780366083623,40.05,70184.07,0.0,0.54934,0.00024,16.22377]
[1780366083847,40.05,70184.07,0.0,0.54934,0.00024,16.22377]
[1780366084125,40.05,70184.07,0.0,0.54934,0.00024,16.22377]
[1780366084370,40.05,70184.07,0.0,0.54934,0.00024,16.22377]
[1780366084480,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366084590,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366084667,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366085065,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366085759,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366086038,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366086231,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366086356,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366086363,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366086492,40.05,70165.15,0.0,0.54477,0.00024,16.24151]
[1780366086510,40.05,70184.26,0.0,0.54938,0.00024,16.22357]
[1780366087108,40.05,70184.26,0.0,0.54938,0.00024,16.22357]
[1780366087199,40.05,70181.36,0.0,0.54869,0.00024,16.22643]
[1780366087898,40.05,70181.36,0.0,0.54869,0.00024,16.22643]
[1780366088438,40.05,70173.26,0.0,0.54673,0.00024,16.23416]
[1780366088977,40.05,70173.26,0.0,0.54673,0.00024,16.23416]
[1780366090423,40.05,70173.26,0.0,0.54673,0.00024,16.23416]
[1780366090458,40.05,70173.26,0.0,0.54673,0.00024,16.23416]
[1780366090479,40.05,70188.64,0.0,0.55044,0.00024,16.21915]
[1780366090607,40.05,70188.64,0.0,0.55044,0.00024,16.21915]
[1780366090893,40.05,70188.64,0.0,0.55044,0.00024,16.21915]
[1780366091339,40.05,70188.64,0.0,0.55044,0.00024,16.21915]
[1780366091444,40.05,70188.64,0.0,0.55044,0.00024,16.21915]
[1780366091496,40.05,70209.61,0.0,0.55549,0.00024,16.19641]
[1780366091587,40.05,70209.61,0.0,0.55549,0.00024,16.19641]
[1780366092228,40.05,70209.61,0.0,0.55549,0.00024,16.19641]
[1780366092271,40.05,70209.61,0.0,0.55549,0.00024,16.19641]
[1780366092350,40.05,70209.61,0.0,0.55549,0.00024,16.19641]
[1780366092525,40.05,70209.61,0.0,0.55549,0.00024,16.19641]
[1780366092440,40.05,70218.39,0.0,0.5576,0.00024,16.18613]
[1780366092707,40.05,70218.39,0.0,0.5576,0.00024,16.18613]
[1780366093021,40.05,70218.39,0.0,0.5576,0.00024,16.18613]
[1780366093028,40.05,70218.39,0.0,0.5576,0.00024,16.18613]
[1780366093215,40.05,70218.39,0.0,0.5576,0.00024,16.18613]
[1780366093256,40.05,70206.69,0.0,0.55479,0.00024,16.19975]
[1780366094124,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095040,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095079,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095141,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095234,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095283,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095288,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095355,40.05,70206.69,0.0,0.55479,0.00024,16.19976]
[1780366095456,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366095543,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366095780,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366095924,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366095952,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366096006,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366096049,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366096067,40.05,70191.21,0.0,0.55106,0.00024,16.21652]
[1780366096491,40.05,70192.79,0.0,0.55144,0.00024,16.21487]
[1780366096822,40.05,70192.79,0.0,0.55144,0.00024,16.21487]
[1780366097498,40.05,70206.6,0.0,0.55477,0.00024,16.19986]
[1780366098431,40.05,70217.22,0.0,0.55732,0.00024,16.18756]
[1780366099469,40.05,70214.06,0.0,0.55656,0.00024,16.1913]
[1780366101443,40.06,70206.82,0.0,0.55481,0.00024,16.19964]
[1780366102503,40.06,70210.15,0.0,0.55561,0.00024,16.19586]
[1780366104349,40.06,70213.27,0.0,0.55636,0.00024,16.19226]
[1780366105538,40.06,70196.55,0.0,0.55234,0.00024,16.21095]
[1780366106480,40.06,70196.87,0.0,0.55241,0.00024,16.21061]
[1780366107476,40.06,70210.18,0.0,0.55561,0.00024,16.19586]
[1780366108471,40.07,70213.96,0.0,0.55652,0.00024,16.19149]
[1780366109287,40.07,70213.96,0.0,0.55652,0.00024,16.19149]
[1780366109446,40.07,70218.02,0.0,0.5575,0.00024,16.1867]
[1780366110526,40.07,70222.57,0.0,0.55859,0.00024,16.18121]
[1780366111497,40.07,70228.95,0.0,0.56013,0.00024,16.16871]
[1780366112266,40.07,70228.95,0.0,0.56013,0.00024,16.16871]
[1780366112553,40.07,70228.95,0.0,0.56013,0.00024,16.16871]
[1780366112525,40.07,70230.62,0.0,0.56053,0.00024,16.16661]
[1780366112599,40.07,70230.62,0.0,0.56053,0.00024,16.16661]
[1780366113113,40.07,70230.62,0.0,0.56053,0.00024,16.16661]
[1780366113301,40.07,70230.62,0.0,0.56053,0.00024,16.16661]
[1780366113513,40.07,70238.48,0.0,0.56241,0.00024,16.15648]
[1780366115278,40.08,70245.55,0.0,0.5641,0.00024,16.1471]
[1780366117292,40.08,70249.2,0.0,0.56497,0.00024,16.14213]
[1780366117761,40.08,70249.2,0.0,0.56497,0.00024,16.14213]
[1780366117815,40.08,70249.2,0.0,0.56497,0.00024,16.14213]
[1780366118299,40.08,70248.8,0.0,0.56487,0.00024,16.14269]
[1780366119306,40.08,70252.77,0.0,0.56582,0.00024,16.13719]
[1780366120315,40.08,70257.98,0.0,0.56707,0.00024,16.12984]
[1780366122331,40.09,70249.91,0.0,0.56513,0.00024,16.1412]
[1780366124342,40.09,70257.77,0.0,0.56701,0.00024,16.13019]
[1780366125355,40.09,70254.41,0.0,0.56621,0.00024,16.13496]
[1780366126361,40.09,70250.21,0.0,0.5652,0.00024,16.14083]
[1780366127049,40.09,70250.21,0.0,0.5652,0.00024,16.14083]
[1780366127524,40.09,70249.32,0.0,0.56498,0.00024,16.14208]
[1780366128529,40.1,70245.09,0.0,0.56397,0.00024,16.14787]
[1780366129364,40.1,70245.09,0.0,0.56397,0.00024,16.14787]
[1780366129520,40.1,70241.94,0.0,0.56321,0.00024,16.15211]
[1780366133475,40.1,70245.63,0.0,0.56409,0.00024,16.1472]
[1780366134525,40.11,70248.95,0.0,0.56488,0.00024,16.1427]
[1780366136568,40.11,70251.88,0.0,0.56557,0.00024,16.13869]
[1780366137477,40.11,70247.77,0.0,0.56459,0.00024,16.14436]
[1780366138384,40.11,70247.77,0.0,0.56459,0.00024,16.14436]
[1780366138552,40.11,70251.87,0.0,0.56557,0.00024,16.13873]
[1780366138780,40.11,70251.87,0.0,0.56557,0.00024,16.13873]
[1780366138802,40.11,70251.87,0.0,0.56557,0.00024,16.13873]
[1780366139458,40.12,70252.2,0.0,0.56564,0.00024,16.1383]
[1780366140465,40.12,70257.97,0.0,0.56702,0.00024,16.1302]
[1780366141765,40.12,70260.26,0.0,0.56756,0.00024,16.12695]
[1780366142482,40.13,70252.6,0.0,0.56572,0.00024,16.13783]
[1780366145316,40.13,70251.1,0.0,0.56536,0.00024,16.13994]
[1780366145567,40.13,70244.92,0.0,0.56388,0.00024,16.14839]
[1780366148185,40.13,70245.85,0.0,0.5641,0.00024,16.14714]
[1780366148527,40.13,70244.22,0.0,0.56371,0.00024,16.14934]
[1780366149532,40.13,70230.21,0.0,0.56036,0.00024,16.1676]
[1780366150417,40.13,70230.21,0.0,0.56036,0.00024,16.1676]
[1780366150544,40.13,70230.9,0.0,0.56052,0.00024,16.16675]
[1780366151546,40.13,70224.07,0.0,0.55888,0.00024,16.17526]
[1780366152570,40.13,70212.76,0.0,0.55616,0.00024,16.18876]
[1780366152928,40.13,70212.76,0.0,0.55616,0.00024,16.18876]
[1780366152993,40.13,70212.76,0.0,0.55616,0.00024,16.18876]
[1780366154569,40.14,70207.96,0.0,0.55501,0.00024,16.19427]
[1780366155046,40.14,70207.96,0.0,0.55501,0.00024,16.19427]
[1780366155576,40.14,70209.1,0.0,0.55528,0.00024,16.19299]
[1780366158426,40.14,70209.41,0.0,0.55535,0.00024,16.19264]
[1780366158604,40.14,70209.34,0.0,0.55534,0.00024,16.19273]
[1780366159604,40.14,70203.38,0.0,0.5539,0.00024,16.19942]
[1780366160617,40.14,70195.73,0.0,0.55207,0.00024,16.20769]
[1780366161019,40.14,70195.73,0.0,0.55207,0.00024,16.20769]
[1780366161022,40.14,70195.73,0.0,0.55207,0.00024,16.20769]
[1780366161620,40.14,70183.62,0.0,0.54915,0.00024,16.22009]
[1780366162626,40.14,70180.61,0.0,0.54842,0.00024,16.22304]
[1780366163043,40.14,70180.61,0.0,0.54842,0.00024,16.22304]
[1780366163162,40.14,70180.61,0.0,0.54842,0.00024,16.22304]
[1780366163291,40.14,70180.61,0.0,0.54842,0.00024,16.22304]
[1780366163633,40.14,70178.28,0.0,0.54786,0.00024,16.22528]
[1780366163845,40.14,70178.28,0.0,0.54786,0.00024,16.22528]
[1780366164640,40.15,70173.78,0.0,0.54678,0.00024,16.22954]
[1780366165650,40.15,70160.37,0.0,0.54354,0.00024,16.24145]
[1780366167661,40.15,70173.85,0.0,0.54679,0.00024,16.22948]
[1780366167816,40.15,70173.85,0.0,0.54679,0.00024,16.22948]
[1780366168671,40.15,70180.95,0.0,0.5485,0.00024,16.22273]
[1780366168745,40.15,70180.95,0.0,0.5485,0.00024,16.22273]
[1780366169061,40.15,70180.95,0.0,0.5485,0.00024,16.22273]
[1780366169624,40.15,70194.87,0.0,0.55184,0.00024,16.20867]
[1780366170554,40.15,70205.19,0.0,0.55432,0.00024,16.1975]
[1780366171445,40.15,70205.19,0.0,0.55432,0.00024,16.1975]
[1780366171596,40.15,70209.64,0.0,0.5554,0.00024,16.18789]
[1780366172558,40.16,70215.71,0.0,0.55686,0.00024,16.18087]
[1780366174179,40.16,70217.66,0.0,0.55733,0.00024,16.17857]
[1780366174566,40.16,70217.25,0.0,0.55723,0.00024,16.17906]
[1780366177663,40.16,70214.21,0.0,0.5565,0.00024,16.18266]
[1780366178619,40.16,70209.08,0.0,0.55526,0.00024,16.18857]
[1780366179167,40.16,70209.08,0.0,0.55526,0.00024,16.18857]
[1780366179563,40.16,70208.71,0.0,0.55517,0.00024,16.189]
[1780366183625,40.17,70214.3,0.0,0.55651,0.00024,16.18259]
[1780366184674,40.17,70210.6,0.0,0.55562,0.00024,16.18688]
[1780366185648,40.17,70206.53,0.0,0.55464,0.00024,16.19149]
[1780366185918,40.17,70206.53,0.0,0.55464,0.00024,16.19149]
[1780366185956,40.17,70206.53,0.0,0.55464,0.00024,16.19149]
[1780366186001,40.17,70206.53,0.0,0.55464,0.00024,16.19149]
[1780366186129,40.17,70197.89,0.0,0.55257,0.00024,16.20096]
[1780366187184,40.17,70197.89,0.0,0.55257,0.00024,16.20096]
[1780366187343,40.17,70197.89,0.0,0.55257,0.00024,16.20096]
[1780366187366,40.17,70197.89,0.0,0.55257,0.00024,16.20096]
[1780366187623,40.17,70191.39,0.0,0.551,0.00024,16.20781]
[1780366188325,40.17,70191.39,0.0,0.551,0.00024,16.20781]
[1780366188623,40.17,70181.34,0.0,0.54858,0.00024,16.21788]
[1780366189638,40.17,70172.31,0.0,0.54641,0.00024,16.22642]
[1780366190639,40.17,70165.08,0.0,0.54467,0.00024,16.23291]
[1780366191778,40.17,70163.52,0.0,0.54429,0.00024,16.23427]
[1780366192657,40.17,70163.46,0.0,0.54428,0.00024,16.23432]
[1780366193377,40.17,70168.39,0.0,0.54547,0.00024,16.22997]
[1780366195522,40.17,70171.71,0.0,0.54627,0.00024,16.22696]
[1780366197889,40.17,70170.58,0.0,0.54599,0.00024,16.22799]
[1780366197910,40.17,70170.58,0.0,0.54599,0.00024,16.22799]
[1780366198009,40.17,70164.43,0.0,0.54451,0.00024,16.23347]
[1780366200575,40.17,70160.91,0.0,0.54366,0.00024,16.23651]
[1780366200707,40.17,70160.91,0.0,0.54366,0.00024,16.23651]
[1780366201600,40.17,70150.49,0.0,0.54115,0.00024,16.24506]
[1780366202963,40.17,70153.98,0.0,0.54199,0.00024,16.24227]
[1780366205597,40.18,70147.81,0.0,0.5405,0.00024,16.24717]
[1780366206034,40.18,70147.81,0.0,0.5405,0.00024,16.24717]
[1780366206119,40.18,70147.81,0.0,0.5405,0.00024,16.24717]
[1780366206186,40.18,70147.81,0.0,0.5405,0.00024,16.24717]
[1780366206236,40.18,70147.81,0.0,0.5405,0.00024,16.24717]
[1780366206427,40.18,70157.66,0.0,0.54287,0.00024,16.23927]
[1780366207391,40.18,70162.94,0.0,0.54414,0.00024,16.2348]
[1780366208505,40.18,70162.94,0.0,0.54414,0.00024,16.2348]
[1780366208593,40.18,70148.26,0.0,0.5406,0.00024,16.24683]
[1780366211460,40.18,70151.04,0.0,0.54127,0.00024,16.24466]
[1780366211485,40.18,70151.04,0.0,0.54127,0.00024,16.24466]
[1780366211557,40.19,70147.34,0.0,0.54038,0.00024,16.24756]
[1780366217012,40.19,70149.41,0.0,0.54087,0.00024,16.24597]
[1780366221055,40.2,70143.88,0.0,0.53953,0.00024,16.25022]
[1780366224073,40.2,70147.35,0.0,0.54037,0.00024,16.2476]
[1780366225055,40.2,70147.35,0.0,0.54037,0.00024,16.2476]
[1780366227106,40.21,70143.83,0.0,0.53952,0.00024,16.25028]
[1780366229078,40.21,70145.55,0.0,0.53993,0.00024,16.249]
[1780366231139,40.21,70156.49,0.0,0.54257,0.00024,16.23579]
[1780366233147,40.21,70156.87,0.0,0.54266,0.00024,16.23547]
[1780366234159,40.22,70147.67,0.0,0.54044,0.00024,16.24282]
[1780366235166,40.22,70142.5,0.0,0.5392,0.00024,16.24673]
[1780366237180,40.22,70146.5,0.0,0.54016,0.00024,16.24373]
[1780366240008,40.22,70146.93,0.0,0.54026,0.00024,16.24341]
[1780366241207,40.22,70150.05,0.0,0.54101,0.00024,16.241]
[1780366243223,40.23,70144.94,0.0,0.53978,0.00024,16.24494]
[1780366247240,40.23,70146.73,0.0,0.5402,0.00024,16.2436]
[1780366247686,40.23,70139.18,0.0,0.53838,0.00024,16.2492]
[1780366248626,40.23,70135.27,0.0,0.53744,0.00024,16.25197]
[1780366248979,40.23,70135.27,0.0,0.53744,0.00024,16.25197]
[1780366249031,40.23,70135.27,0.0,0.53744,0.00024,16.25197]
[1780366249071,40.23,70135.27,0.0,0.53744,0.00024,16.25197]
[1780366249749,40.23,70135.27,0.0,0.53744,0.00024,16.25197]
[1780366250327,40.27,70119.34,0.0,0.53357,0.00024,16.26237]
[1780366253077,40.28,70119.07,0.0,0.5335,0.00024,16.26256]
[1780366253650,40.31,70113.46,0.0,0.53213,0.00024,16.26587]
[1780366254734,40.32,70117.1,0.0,0.533,0.00024,16.2638]
[1780366256741,40.34,70126.06,0.0,0.53515,0.00024,16.25836]
[1780366258716,40.34,70115.98,0.0,0.53272,0.00024,16.26449]
[1780366259709,40.34,70109.62,0.0,0.53119,0.00024,16.26805]
[1780366264710,40.34,70110.82,0.0,0.53148,0.00024,16.26739]
[1780366269711,40.34,70110.95,0.0,0.53151,0.00024,16.26733]
[1780366274168,40.35,70108.42,0.0,0.53089,0.00024,16.2687]
[1780366274230,40.35,70108.42,0.0,0.53089,0.00024,16.2687]
[1780366274473,40.35,70107.65,0.0,0.53071,0.00024,16.26911]
[1780366275320,40.35,70107.65,0.0,0.53071,0.00024,16.26911]
[1780366275551,40.35,70107.65,0.0,0.53071,0.00024,16.26911]
[1780366275644,40.35,70107.65,0.0,0.53071,0.00024,16.26911]
[1780366275723,40.35,70107.65,0.0,0.53071,0.00024,16.26911]
[1780366275779,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366275837,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276031,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276180,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276287,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276393,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276482,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276617,40.35,70081.9,0.0,0.5245,0.00024,16.28072]
[1780366276806,40.37,70058.23,0.0,0.51878,0.00024,16.28791]
[1780366276866,40.37,70058.23,0.0,0.51878,0.00024,16.28791]
[1780366277484,40.37,70058.23,0.0,0.51878,0.00024,16.28791]
[1780366277546,40.37,70058.23,0.0,0.51878,0.00024,16.28791]
[1780366277716,40.37,70058.23,0.0,0.51878,0.00024,16.28791]
[1780366277588,40.39,70067.59,0.0,0.52103,0.00024,16.28549]
[1780366278665,40.42,70075.19,0.0,0.52285,0.00024,16.28315]
[1780366279151,40.42,70075.19,0.0,0.52285,0.00024,16.28315]
[1780366279211,40.42,70075.19,0.0,0.52285,0.00024,16.28315]
[1780366279475,40.42,70075.19,0.0,0.52285,0.00024,16.28315]
[1780366279537,40.42,70075.19,0.0,0.52285,0.00024,16.28315]
[1780366279742,40.42,70075.19,0.0,0.52285,0.00024,16.28315]
[1780366279791,40.44,70085.68,0.0,0.52537,0.00024,16.27936]
[1780366280724,40.44,70077.23,0.0,0.52334,0.00024,16.28248]
[1780366281524,40.49,70079.04,0.0,0.52376,0.00024,16.28189]
[1780366283136,40.51,70079.69,0.0,0.52391,0.00024,16.28167]
[1780366283740,40.52,70083.01,0.0,0.5247,0.00024,16.28046]
[1780366283973,40.52,70083.01,0.0,0.5247,0.00024,16.28046]
[1780366284090,40.52,70083.01,0.0,0.5247,0.00024,16.28046]
[1780366284161,40.52,70083.01,0.0,0.5247,0.00024,16.28046]
[1780366284550,40.52,70083.57,0.0,0.52484,0.00024,16.28025]
[1780366286563,40.6,70082.76,0.0,0.52461,0.00024,16.28063]
[1780366287572,40.63,70078.95,0.0,0.52369,0.00024,16.28204]
[1780366289898,40.65,70080.83,0.0,0.52413,0.00024,16.28139]
[1780366290810,40.72,70066.54,0.0,0.52068,0.00024,16.28598]
[1780366291765,40.75,70057.79,0.0,0.51859,0.00024,16.28362]
[1780366292715,40.75,70070.73,0.0,0.52168,0.00024,16.28024]
[1780366296300,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296377,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296441,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296538,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296581,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296626,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296686,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296754,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296788,40.8,70073.77,0.0,0.52239,0.00024,16.27934]
[1780366296817,40.84,70075.56,0.0,0.52281,0.00024,16.2788]
[1780366297768,40.87,70081.08,0.0,0.52412,0.00024,16.27693]
[1780366299488,40.87,70081.12,0.0,0.52412,0.00024,16.27692]
[1780366299657,40.91,70086.47,0.0,0.52538,0.00024,16.27497]
[1780366303202,40.99,70086.57,0.0,0.52537,0.00024,16.27501]
[1780366303724,40.99,70086.57,0.0,0.52537,0.00024,16.27501]
[1780366303815,41.02,70087.24,0.0,0.52552,0.00024,16.27478]
[1780366305893,41.07,70088.08,0.0,0.5257,0.00024,16.2745]
[1780366306558,41.07,70088.08,0.0,0.5257,0.00024,16.2745]
[1780366306561,41.07,70088.08,0.0,0.5257,0.00024,16.2745]
[1780366306572,41.07,70088.08,0.0,0.5257,0.00024,16.2745]
[1780366306658,41.07,70088.08,0.0,0.5257,0.00024,16.2745]
[1780366306760,41.09,70083.87,0.0,0.5247,0.00024,16.27613]
[1780366308720,41.12,70076.01,0.0,0.52282,0.00024,16.27886]
[1780366309205,41.12,70076.01,0.0,0.52282,0.00024,16.27886]
[1780366309237,41.12,70076.01,0.0,0.52282,0.00024,16.27886]
[1780366309372,41.12,70076.01,0.0,0.52282,0.00024,16.27886]
[1780366309726,41.12,70080.27,0.0,0.52383,0.00024,16.27744]
[1780366310209,41.12,70080.27,0.0,0.52383,0.00024,16.27744]
[1780366310247,41.12,70080.27,0.0,0.52383,0.00024,16.27744]
[1780366310389,41.12,70080.27,0.0,0.52383,0.00024,16.27744]
[1780366310574,41.12,70080.27,0.0,0.52383,0.00024,16.27744]
[1780366310651,41.12,70080.27,0.0,0.52383,0.00024,16.27744]
[1780366310738,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311262,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311298,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311344,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311568,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311606,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311819,41.14,70091.18,0.0,0.52641,0.00024,16.27333]
[1780366311839,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366312108,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366312173,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366312754,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366312960,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366313208,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366313409,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366313764,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366313777,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366313826,41.17,70107.75,0.0,0.53032,0.00024,16.26582]
[1780366313756,41.2,70122.57,0.0,0.5338,0.00024,16.25781]
[1780366314791,41.2,70122.57,0.0,0.5338,0.00024,16.25781]
[1780366314764,41.25,70121.31,0.0,0.53347,0.00024,16.25863]
[1780366316778,41.33,70114.13,0.0,0.53174,0.00024,16.26277]
[1780366317956,41.37,70113.57,0.0,0.53158,0.00024,16.26314]
[1780366318513,41.37,70113.57,0.0,0.53158,0.00024,16.26314]
[1780366318796,41.4,70114.37,0.0,0.53175,0.00023,16.26277]
[1780366321599,41.48,70115.65,0.0,0.53201,0.00023,16.26221]
[1780366321702,41.48,70115.65,0.0,0.53201,0.00023,16.26221]
[1780366321812,41.48,70116.05,0.0,0.53211,0.00023,16.26201]
[1780366322820,41.48,70121.69,0.0,0.53343,0.00023,16.25888]
[1780366323832,41.48,70130.35,0.0,0.53545,0.00023,16.25371]
[1780366325841,41.49,70128.46,0.0,0.53501,0.00023,16.25488]
[1780366326393,41.49,70128.46,0.0,0.53501,0.00023,16.25488]
[1780366327562,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327567,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327616,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327623,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327627,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327633,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327637,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327642,41.49,70128.98,0.0,0.53513,0.00023,16.25456]
[1780366327855,41.49,70130.56,0.0,0.5355,0.00023,16.25359]
[1780366330802,41.49,70133.87,0.0,0.53628,0.00023,16.2515]
[1780366332296,41.49,70134.97,0.0,0.53653,0.00023,16.25079]
[1780366332358,41.49,70133.15,0.0,0.53611,0.00023,16.25196]
[1780366333420,41.49,70129.78,0.0,0.53532,0.00023,16.25407]
[1780366335968,41.49,70120.69,0.0,0.53319,0.00023,16.25945]
[1780366336938,41.49,70114.32,0.0,0.5317,0.00023,16.26295]
[1780366339938,41.49,70110.72,0.0,0.53085,0.00023,16.26482]
[1780366342959,41.49,70114.22,0.0,0.53167,0.00023,16.26301]
[1780366347752,41.49,70119.31,0.0,0.53286,0.00023,16.26024]
[1780366347970,41.49,70119.31,0.0,0.53286,0.00023,16.26024]
[1780366348763,41.49,70121.95,0.0,0.53348,0.00023,16.25875]
[1780366351783,41.49,70114.57,0.0,0.53176,0.00023,16.25826]
[1780366352879,41.49,70120.03,0.0,0.53304,0.00023,16.25527]
[1780366355855,41.5,70124.13,0.0,0.534,0.00023,16.25292]
[1780366357809,41.5,70133.15,0.0,0.53611,0.00023,16.24741]
[1780366359578,41.5,70135.09,0.0,0.53656,0.00023,16.24617]
[1780366359790,41.5,70134.78,0.0,0.53649,0.00023,16.24637]
[1780366363867,41.5,70123.5,0.0,0.53385,0.00023,16.2533]
[1780366364850,41.5,70114.86,0.0,0.53182,0.00023,16.25812]
[1780366365382,41.5,70114.86,0.0,0.53182,0.00023,16.25812]
[1780366365812,41.51,70110.0,0.0,0.53068,0.00023,16.26065]
[1780366369025,41.51,70108.84,0.0,0.53041,0.00023,16.26123]
[1780366369036,41.51,70108.84,0.0,0.53041,0.00023,16.26123]
[1780366369113,41.51,70108.84,0.0,0.53041,0.00023,16.26123]
[1780366369288,41.51,70108.84,0.0,0.53041,0.00023,16.26123]
[1780366369326,41.51,70108.84,0.0,0.53041,0.00023,16.26123]
[1780366369884,41.51,70108.84,0.0,0.53041,0.00023,16.26123]
[1780366369900,41.51,70104.5,0.0,0.52939,0.00023,16.26335]
[1780366369992,41.51,70104.5,0.0,0.52939,0.00023,16.26335]
[1780366370097,41.51,70104.5,0.0,0.52939,0.00023,16.26335]
[1780366370129,41.51,70104.5,0.0,0.52939,0.00023,16.26335]
[1780366370909,41.51,70092.6,0.0,0.5266,0.00023,16.2686]
[1780366371869,41.51,70090.26,0.0,0.52605,0.00023,16.26954]
[1780366374175,41.52,70089.77,0.0,0.52593,0.00023,16.26974]
[1780366374230,41.52,70089.77,0.0,0.52593,0.00023,16.26974]
[1780366374872,41.52,70091.69,0.0,0.52638,0.00023,16.26898]
[1780366376843,41.52,70096.5,0.0,0.52751,0.00023,16.26698]
[1780366377921,41.52,70102.06,0.0,0.52881,0.00023,16.26451]
[1780366382933,41.53,70102.28,0.0,0.52886,0.00023,16.26441]
[1780366385015,41.54,70102.48,0.0,0.5289,0.00023,16.26433]
[1780366385243,41.54,70102.48,0.0,0.5289,0.00023,16.26433]
[1780366385371,41.54,70102.48,0.0,0.5289,0.00023,16.26433]
[1780366385430,41.54,70102.48,0.0,0.5289,0.00023,16.26433]
[1780366385830,41.54,70102.48,0.0,0.5289,0.00023,16.26433]
[1780366385925,41.54,70102.48,0.0,0.5289,0.00023,16.26433]
[1780366385929,41.54,70108.58,0.0,0.53033,0.00023,16.26141]
[1780366386191,41.54,70108.58,0.0,0.53033,0.00023,16.26141]
[1780366386234,41.54,70108.58,0.0,0.53033,0.00023,16.26141]
[1780366386727,41.54,70108.58,0.0,0.53033,0.00023,16.26141]
[1780366386876,41.54,70108.58,0.0,0.53033,0.00023,16.26141]
[1780366386927,41.55,70121.63,0.0,0.53338,0.00023,16.25446]
[1780366387629,41.55,70121.63,0.0,0.53338,0.00023,16.25446]
[1780366387661,41.55,70121.63,0.0,0.53338,0.00023,16.25446]
[1780366387733,41.55,70121.63,0.0,0.53338,0.00023,16.25446]
[1780366387762,41.55,70118.53,0.0,0.53266,0.00023,16.2562]
[1780366388186,41.55,70118.53,0.0,0.53266,0.00023,16.2562]
[1780366388755,41.55,70118.53,0.0,0.53266,0.00023,16.2562]
[1780366388800,41.55,70118.53,0.0,0.53266,0.00023,16.2562]
[1780366388925,41.55,70118.53,0.0,0.53266,0.00023,16.2562]
[1780366389354,41.55,70116.18,0.0,0.53211,0.00023,16.25749]
[1780366391367,41.55,70120.77,0.0,0.53318,0.00023,16.25496]
[1780366392808,41.55,70123.71,0.0,0.53387,0.00023,16.25327]
[1780366395608,41.55,70121.51,0.0,0.53335,0.00023,16.25454]
[1780366395845,41.55,70121.67,0.0,0.53339,0.00023,16.25445]
[1780366397878,41.55,70125.09,0.0,0.53419,0.00023,16.25247]
[1780366399844,41.55,70119.55,0.0,0.53289,0.00023,16.25564]
[1780366401826,41.55,70115.36,0.0,0.53191,0.00023,16.25793]
[1780366406851,41.55,70113.41,0.0,0.53145,0.00023,16.25897]
[1780366406894,41.55,70119.43,0.0,0.53286,0.00023,16.25572]
[1780366407218,41.55,70119.43,0.0,0.53286,0.00023,16.25572]
[1780366407234,41.55,70119.43,0.0,0.53286,0.00023,16.25572]
[1780366407485,41.55,70119.43,0.0,0.53286,0.00023,16.25572]
[1780366408922,41.56,70128.02,0.0,0.53487,0.00023,16.25073]
[1780366409452,41.56,70128.02,0.0,0.53487,0.00023,16.25073]
[1780366409511,41.56,70128.02,0.0,0.53487,0.00023,16.25073]
[1780366413525,41.56,70123.82,0.0,0.53389,0.00023,16.24866]
[1780366418560,41.57,70122.01,0.0,0.53346,0.00023,16.24973]
[1780366422587,41.58,70125.52,0.0,0.53428,0.00023,16.2477]
[1780366423675,41.58,70125.52,0.0,0.53428,0.00023,16.2477]
[1780366423840,41.58,70125.52,0.0,0.53428,0.00023,16.2477]
[1780366423941,41.58,70108.84,0.0,0.53038,0.00023,16.25678]
[1780366425653,41.58,70108.84,0.0,0.53038,0.00023,16.25678]
[1780366425704,41.58,70108.84,0.0,0.53038,0.00023,16.25678]
[1780366425805,41.58,70101.49,0.0,0.52865,0.00023,16.26028]
[1780366428633,41.59,70105.52,0.0,0.5296,0.00023,16.2584]
[1780366431653,41.59,70110.6,0.0,0.53079,0.00023,16.25591]
[1780366436690,41.59,70116.12,0.0,0.53207,0.00023,16.25303]
[1780366441724,41.59,70115.38,0.0,0.5319,0.00023,16.25343]
[1780366443773,41.6,70115.29,0.0,0.53188,0.00023,16.25348]
[1780366443798,41.6,70115.29,0.0,0.53188,0.00023,16.25348]
[1780366444951,41.6,70116.54,0.0,0.53217,0.00023,16.25281]
[1780366445754,41.6,70125.06,0.0,0.53416,0.00023,16.24801]
[1780366446761,41.6,70127.19,0.0,0.53466,0.00023,16.24674]
[1780366447743,41.6,70127.19,0.0,0.53466,0.00023,16.24674]
[1780366447790,41.6,70127.21,0.0,0.53466,0.00023,16.24673]
[1780366451456,41.6,70126.89,0.0,0.53459,0.00023,16.24693]
[1780366451612,41.6,70126.89,0.0,0.53459,0.00023,16.24693]
[1780366451866,41.6,70126.89,0.0,0.53459,0.00023,16.24693]
[1780366451877,41.6,70126.89,0.0,0.53459,0.00023,16.24693]
[1780366451912,41.6,70138.63,0.0,0.53733,0.00023,16.23952]
[1780366452154,41.6,70138.63,0.0,0.53733,0.00023,16.23952]
[1780366452587,41.6,70138.63,0.0,0.53733,0.00023,16.23952]
[1780366452748,41.6,70138.63,0.0,0.53733,0.00023,16.23952]
[1780366452805,41.6,70139.02,0.0,0.53742,0.00023,16.23926]
[1780366453114,41.6,70139.02,0.0,0.53742,0.00023,16.23926]
[1780366453271,41.6,70139.02,0.0,0.53742,0.00023,16.23926]
[1780366453728,41.6,70139.02,0.0,0.53742,0.00023,16.23926]
[1780366453827,41.6,70179.56,0.0,0.54688,0.00023,16.20771]
[1780366454197,41.6,70179.56,0.0,0.54688,0.00023,16.20771]
[1780366454346,41.6,70179.56,0.0,0.54688,0.00023,16.20771]
[1780366454875,41.6,70179.56,0.0,0.54688,0.00023,16.20771]
[1780366454971,41.6,70195.76,0.0,0.55064,0.00023,16.19258]
[1780366455690,41.6,70195.76,0.0,0.55064,0.00023,16.19258]
[1780366455824,41.61,70196.24,0.0,0.55075,0.00023,16.19212]
[1780366456383,41.61,70196.24,0.0,0.55075,0.00023,16.19212]
[1780366456423,41.61,70196.24,0.0,0.55075,0.00023,16.19212]
[1780366456831,41.61,70192.37,0.0,0.54985,0.00023,16.19589]
[1780366457761,41.61,70192.37,0.0,0.54985,0.00023,16.19589]
[1780366457778,41.61,70192.37,0.0,0.54985,0.00023,16.19589]
[1780366457856,41.61,70191.59,0.0,0.54967,0.00023,16.19664]
[1780366459778,41.61,70192.02,0.0,0.54977,0.00023,16.19624]
[1780366459813,41.61,70192.02,0.0,0.54977,0.00023,16.19624]
[1780366459879,41.61,70190.32,0.0,0.54937,0.00023,16.19787]
[1780366460619,41.61,70190.32,0.0,0.54937,0.00023,16.19787]
[1780366460719,41.61,70190.32,0.0,0.54937,0.00023,16.19787]
[1780366460858,41.61,70190.63,0.0,0.54944,0.00023,16.19758]
[1780366461244,41.61,70190.63,0.0,0.54944,0.00023,16.19758]
[1780366464126,41.62,70186.98,0.0,0.54859,0.00023,16.20104]
[1780366464956,41.62,70186.98,0.0,0.54859,0.00023,16.20104]
[1780366464937,41.62,70186.81,0.0,0.54855,0.00023,16.2012]
[1780366465998,41.62,70190.56,0.0,0.54942,0.00023,16.19768]
[1780366467627,41.62,70192.53,0.0,0.54987,0.00023,16.1958]
[1780366467989,41.62,70192.54,0.0,0.54988,0.00023,16.19579]
[1780366468408,41.62,70192.54,0.0,0.54988,0.00023,16.19579]
[1780366468462,41.62,70192.54,0.0,0.54988,0.00023,16.19579]
[1780366473091,41.62,70194.27,0.0,0.55029,0.00023,16.18953]
[1780366474016,41.62,70196.16,0.0,0.55073,0.00023,16.18769]
[1780366476995,41.62,70203.82,0.0,0.55251,0.00023,16.18001]
[1780366480353,41.62,70203.4,0.0,0.55241,0.00023,16.18044]
[1780366480387,41.62,70203.4,0.0,0.55241,0.00023,16.18044]
[1780366482007,41.62,70209.94,0.0,0.55393,0.00023,16.17364]
[1780366483619,41.62,70212.2,0.0,0.55445,0.00023,16.17123]
[1780366483716,41.62,70212.2,0.0,0.55445,0.00023,16.17123]
[1780366485046,41.62,70205.69,0.0,0.55294,0.00023,16.17807]
[1780366486053,41.62,70197.76,0.0,0.5511,0.00023,16.1861]
[1780366487089,41.62,70192.93,0.0,0.54998,0.00023,16.19082]
[1780366489073,41.62,70199.2,0.0,0.55144,0.00023,16.18466]
[1780366491733,41.62,70204.54,0.0,0.55268,0.00023,16.17926]
[1780366496854,41.62,70207.44,0.0,0.55335,0.00023,16.17626]
[1780366496921,41.62,70207.44,0.0,0.55335,0.00023,16.17626]
[1780366496974,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497523,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497583,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497620,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497765,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497858,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497977,41.62,70210.24,0.0,0.554,0.00023,16.17332]
[1780366497960,41.62,70219.5,0.0,0.55615,0.00023,16.16328]
[1780366498760,41.62,70219.5,0.0,0.55615,0.00023,16.16328]
[1780366499015,41.62,70219.5,0.0,0.55615,0.00023,16.16328]
[1780366499049,41.62,70229.91,0.0,0.55856,0.00023,16.15143]
[1780366500497,41.62,70229.91,0.0,0.55856,0.00023,16.15143]
[1780366500567,41.62,70229.91,0.0,0.55856,0.00023,16.15143]
[1780366500884,41.62,70229.91,0.0,0.55856,0.00023,16.15143]
[1780366500940,41.62,70229.91,0.0,0.55856,0.00023,16.15143]
[1780366501043,41.62,70233.95,0.0,0.55949,0.00023,16.14669]
[1780366501575,41.62,70233.95,0.0,0.55949,0.00023,16.14669]
[1780366501662,41.62,70233.95,0.0,0.55949,0.00023,16.14669]
[1780366501789,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502457,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502498,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502519,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502589,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502636,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502700,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502715,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502788,41.63,70234.17,0.0,0.55954,0.00023,16.14645]
[1780366502919,41.65,70242.1,0.0,0.56134,0.00023,16.13705]
[1780366503829,41.65,70238.93,0.0,0.56061,0.00023,16.14093]
[1780366505897,41.67,70238.93,0.0,0.56059,0.00023,16.14107]
[1780366505985,41.67,70238.93,0.0,0.56059,0.00023,16.14107]
[1780366506056,41.68,70231.77,0.0,0.55893,0.00023,16.14964]
[1780366507879,41.68,70231.77,0.0,0.55893,0.00023,16.14964]
[1780366507924,41.68,70231.77,0.0,0.55893,0.00023,16.14964]
[1780366508030,41.68,70231.77,0.0,0.55893,0.00023,16.14964]
[1780366508078,41.68,70231.77,0.0,0.55893,0.00023,16.14964]
[1780366507999,41.68,70215.71,0.0,0.55521,0.00023,16.1678]
[1780366508242,41.68,70215.71,0.0,0.55521,0.00023,16.1678]
[1780366508311,41.68,70215.71,0.0,0.55521,0.00023,16.1678]
[1780366508348,41.68,70215.71,0.0,0.55521,0.00023,16.1678]
[1780366508527,41.68,70215.71,0.0,0.55521,0.00023,16.1678]
[1780366508537,41.68,70210.51,0.0,0.554,0.00023,16.17337]
[1780366509859,41.68,70210.51,0.0,0.554,0.00023,16.17337]
[1780366509898,41.68,70210.51,0.0,0.554,0.00023,16.17337]
[1780366509980,41.68,70206.21,0.0,0.553,0.00023,16.17787]
[1780366512798,41.68,70204.44,0.0,0.55259,0.00023,16.17969]
[1780366512812,41.68,70213.81,0.0,0.55476,0.00023,16.16986]
[1780366514931,41.68,70206.33,0.0,0.55303,0.00023,16.17775]
[1780366515914,41.68,70201.79,0.0,0.55198,0.00023,16.18239]
[1780366518441,41.68,70202.49,0.0,0.55214,0.00023,16.18169]
[1780366519065,41.68,70203.88,0.0,0.55246,0.00023,16.18028]
[1780366521169,41.68,70203.68,0.0,0.55241,0.00023,16.18049]
[1780366522043,41.68,70202.36,0.0,0.55211,0.00023,16.18183]
[1780366524950,41.68,70200.05,0.0,0.55157,0.00023,16.18416]
[1780366525058,41.68,70201.77,0.0,0.55197,0.00023,16.18244]
[1780366525916,41.68,70211.45,0.0,0.55421,0.00023,16.17241]
[1780366526341,41.68,70211.45,0.0,0.55421,0.00023,16.17241]
[1780366527347,41.68,70218.59,0.0,0.55587,0.00023,16.16469]
[1780366528532,41.68,70218.59,0.0,0.55587,0.00023,16.16469]
[1780366528569,41.68,70221.36,0.0,0.55651,0.00023,16.16162]
[1780366532015,41.69,70221.2,0.0,0.55647,0.00023,16.1618]
[1780366532080,41.69,70220.97,0.0,0.55643,0.00023,16.15746]
[1780366533391,41.69,70216.3,0.0,0.55535,0.00023,16.16261]
[1780366534663,41.69,70216.3,0.0,0.55535,0.00023,16.16261]
[1780366534702,41.69,70216.3,0.0,0.55535,0.00023,16.16261]
[1780366534742,41.69,70205.24,0.0,0.55278,0.00023,16.17432]
[1780366535988,41.69,70205.6,0.0,0.55287,0.00023,16.17394]
[1780366539035,41.69,70205.14,0.0,0.55276,0.00023,16.17442]
[1780366539082,41.69,70204.38,0.0,0.55258,0.00023,16.1752]
[1780366540689,41.69,70204.53,0.0,0.55262,0.00023,16.17505]
[1780366541144,41.69,70204.53,0.0,0.55262,0.00023,16.17505]
[1780366541086,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541182,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541291,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541365,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541584,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541643,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541685,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541733,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366541779,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366542012,41.69,70198.93,0.0,0.55132,0.00023,16.1807]
[1780366542067,41.69,70188.38,0.0,0.54887,0.00023,16.19088]
[1780366543622,41.69,70188.38,0.0,0.54887,0.00023,16.19088]
[1780366543673,41.69,70188.38,0.0,0.54887,0.00023,16.19088]
[1780366544048,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544207,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544273,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544309,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544334,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544365,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544497,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544517,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544645,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366544668,41.68,70183.45,0.0,0.54773,0.00023,16.19541]
[1780366546792,41.68,70192.74,0.0,0.54989,0.00023,16.18672]
[1780366547688,41.68,70192.74,0.0,0.54989,0.00023,16.18672]
[1780366547710,41.68,70192.74,0.0,0.54989,0.00023,16.18672]
[1780366548075,41.68,70196.53,0.0,0.55077,0.00023,16.18303]
[1780366549177,41.68,70196.53,0.0,0.55077,0.00023,16.18303]
[1780366549311,41.68,70196.53,0.0,0.55077,0.00023,16.18303]
[1780366549503,41.68,70197.5,0.0,0.55099,0.00023,16.18208]
[1780366551927,41.68,70198.27,0.0,0.55117,0.00023,16.18132]
[1780366554000,41.68,70196.66,0.0,0.5508,0.00023,16.18292]
[1780366554093,41.68,70188.71,0.0,0.54895,0.00023,16.19056]
[1780366557141,41.68,70185.32,0.0,0.54816,0.00023,16.19369]
[1780366559843,41.68,70185.01,0.0,0.54809,0.00023,16.19396]
[1780366559855,41.68,70185.01,0.0,0.54809,0.00023,16.19396]
[1780366560046,41.68,70185.74,0.0,0.54826,0.00023,16.19328]
[1780366560944,41.68,70185.74,0.0,0.54826,0.00023,16.19328]
[1780366561002,41.68,70185.74,0.0,0.54826,0.00023,16.19328]
[1780366561133,41.67,70174.31,0.0,0.54561,0.00023,16.20345]
[1780366561792,41.67,70174.31,0.0,0.54561,0.00023,16.20345]
[1780366562101,41.68,70166.94,0.0,0.54389,0.00023,16.20963]
[1780366563134,41.68,70163.75,0.0,0.54315,0.00023,16.21221]
[1780366563883,41.68,70163.75,0.0,0.54315,0.00023,16.21221]
[1780366563918,41.68,70163.75,0.0,0.54315,0.00023,16.21221]
[1780366564066,41.68,70163.75,0.0,0.54315,0.00023,16.21221]
[1780366564155,41.68,70162.69,0.0,0.5429,0.00023,16.21306]
[1780366566073,41.68,70171.34,0.0,0.54491,0.00023,16.20599]
[1780366567630,41.68,70176.81,0.0,0.54619,0.00023,16.2013]
[1780366568639,41.68,70180.79,0.0,0.54711,0.00023,16.19779]
[1780366570653,41.68,70184.03,0.0,0.54786,0.00023,16.19487]
[1780366572060,41.68,70184.03,0.0,0.54786,0.00023,16.19487]
[1780366572137,41.68,70177.01,0.0,0.54623,0.00023,16.20114]
[1780366576102,41.68,70170.29,0.0,0.54467,0.00023,16.20689]
[1780366576849,41.68,70170.29,0.0,0.54467,0.00023,16.20689]
[1780366577001,41.68,70170.29,0.0,0.54467,0.00023,16.20689]
[1780366577157,41.68,70156.01,0.0,0.54134,0.00023,16.21826]
[1780366577571,41.68,70156.01,0.0,0.54134,0.00023,16.21826]
[1780366577711,41.68,70144.09,0.0,0.53856,0.00023,16.2269]
[1780366579718,41.68,70145.76,0.0,0.53895,0.00023,16.22573]
[1780366580724,41.68,70149.27,0.0,0.53977,0.00023,16.22324]
[1780366582946,41.68,70150.3,0.0,0.54001,0.00023,16.22249]
[1780366583162,41.68,70147.03,0.0,0.53925,0.00023,16.22482]
[1780366584172,41.68,70143.09,0.0,0.53834,0.00023,16.22757]
[1780366588098,41.68,70150.46,0.0,0.54005,0.00023,16.22236]
[1780366590081,41.68,70143.27,0.0,0.53838,0.00023,16.22744]
[1780366590319,41.68,70143.27,0.0,0.53838,0.00023,16.22744]
[1780366590353,41.68,70143.27,0.0,0.53838,0.00023,16.22744]
[1780366590461,41.68,70143.27,0.0,0.53838,0.00023,16.22744]
[1780366591141,41.68,70141.15,0.0,0.53789,0.00023,16.2243]
[1780366592177,41.68,70133.76,0.0,0.53617,0.00023,16.22914]
[1780366592669,41.68,70133.76,0.0,0.53617,0.00023,16.22914]
[1780366593187,41.67,70134.16,0.0,0.53626,0.00023,16.22888]
[1780366594139,41.67,70137.74,0.0,0.5371,0.00023,16.22657]
[1780366597122,41.67,70141.65,0.0,0.53801,0.00023,16.22396]
[1780366597663,41.67,70141.65,0.0,0.53801,0.00023,16.22396]
[1780366597827,41.67,70141.65,0.0,0.53801,0.00023,16.22396]
[1780366597865,41.67,70141.65,0.0,0.53801,0.00023,16.22396]
[1780366597906,41.67,70141.65,0.0,0.53801,0.00023,16.22396]
[1780366597926,41.67,70150.53,0.0,0.54008,0.00023,16.21772]
[1780366599863,41.67,70154.22,0.0,0.54094,0.00023,16.21499]
[1780366600609,41.67,70154.22,0.0,0.54094,0.00023,16.21499]
[1780366600668,41.67,70154.22,0.0,0.54094,0.00023,16.21499]
[1780366601878,41.67,70160.87,0.0,0.54249,0.00023,16.2099]
[1780366603056,41.67,70160.87,0.0,0.54249,0.00023,16.2099]
[1780366603149,41.67,70163.79,0.0,0.54317,0.00023,16.20758]
[1780366604904,41.67,70165.31,0.0,0.54353,0.00023,16.20636]
[1780366604933,41.67,70165.31,0.0,0.54353,0.00023,16.20636]
[1780366604969,41.67,70165.31,0.0,0.54353,0.00023,16.20636]
[1780366605002,41.67,70166.38,0.0,0.54377,0.00023,16.2055]
[1780366606452,41.67,70166.3,0.0,0.54375,0.00023,16.20556]
[1780366607145,41.68,70166.2,0.0,0.54373,0.00023,16.20565]
[1780366611266,41.68,70164.39,0.0,0.54331,0.00023,16.20712]
[1780366611309,41.68,70164.39,0.0,0.54331,0.00023,16.20712]
[1780366616985,41.68,70164.68,0.0,0.54337,0.00023,16.20691]
[1780366620369,41.69,70165.26,0.0,0.5435,0.00023,16.20645]
[1780366620430,41.69,70165.26,0.0,0.5435,0.00023,16.20645]
[1780366623182,41.69,70165.73,0.0,0.54361,0.00023,16.20608]
[1780366623235,41.69,70165.73,0.0,0.54361,0.00023,16.20608]
[1780366624049,41.69,70166.1,0.0,0.54369,0.00023,16.20579]
[1780366624352,41.69,70166.1,0.0,0.54369,0.00023,16.20579]
[1780366626353,41.69,70166.52,0.0,0.54379,0.00023,16.20545]
[1780366629354,41.7,70167.4,0.0,0.54399,0.00023,16.20474]
[1780366630090,41.7,70167.4,0.0,0.54399,0.00023,16.20475]
[1780366632886,41.7,70167.59,0.0,0.54403,0.00023,16.2046]
[1780366633113,41.7,70167.47,0.0,0.54401,0.00023,16.2047]
[1780366634121,41.7,70164.07,0.0,0.54321,0.00023,16.20746]
[1780366635216,41.7,70164.07,0.0,0.54321,0.00023,16.20746]
[1780366635292,41.7,70161.32,0.0,0.54257,0.00023,16.20964]
[1780366635428,41.7,70161.32,0.0,0.54257,0.00023,16.20964]
[1780366635945,41.7,70161.32,0.0,0.54257,0.00023,16.20964]
[1780366636209,41.7,70153.5,0.0,0.54075,0.00023,16.21562]
[1780366638152,41.7,70147.06,0.0,0.53925,0.00023,16.22028]
[1780366639164,41.7,70142.79,0.0,0.53826,0.00023,16.22325]
[1780366640234,41.7,70138.94,0.0,0.53736,0.00023,16.22584]
[1780366640613,41.7,70138.94,0.0,0.53736,0.00023,16.22584]
[1780366640736,41.7,70138.94,0.0,0.53736,0.00023,16.22584]
[1780366641168,41.7,70136.36,0.0,0.53676,0.00023,16.22753]
[1780366641989,41.7,70136.36,0.0,0.53676,0.00023,16.22753]
[1780366642414,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366642609,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366642709,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366642764,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366642901,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366642949,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366643077,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366643102,41.7,70136.89,0.0,0.53688,0.00023,16.22718]
[1780366644191,41.69,70146.11,0.0,0.53904,0.00023,16.22094]
[1780366646248,41.69,70138.61,0.0,0.53729,0.00023,16.22604]
[1780366649226,41.7,70135.87,0.0,0.53665,0.00023,16.22784]
[1780366649923,41.7,70135.87,0.0,0.53665,0.00023,16.22784]
[1780366649993,41.7,70135.87,0.0,0.53665,0.00023,16.22784]
[1780366650232,41.7,70135.4,0.0,0.53654,0.00023,16.22814]
[1780366651239,41.7,70131.19,0.0,0.53556,0.00023,16.22622]
[1780366653253,41.69,70136.25,0.0,0.53674,0.00023,16.22301]
[1780366656049,41.69,70138.53,0.0,0.53728,0.00023,16.22152]
[1780366656276,41.69,70138.3,0.0,0.53722,0.00023,16.22167]
[1780366657570,41.69,70137.62,0.0,0.53706,0.00023,16.22212]
[1780366657608,41.69,70137.62,0.0,0.53706,0.00023,16.22212]
[1780366657847,41.69,70137.62,0.0,0.53706,0.00023,16.22212]
[1780366658029,41.69,70137.62,0.0,0.53706,0.00023,16.22212]
[1780366658131,41.69,70132.86,0.0,0.53595,0.00023,16.22517]
[1780366658753,41.69,70132.86,0.0,0.53595,0.00023,16.22517]
[1780366658794,41.69,70132.86,0.0,0.53595,0.00023,16.22517]
[1780366659205,41.69,70132.86,0.0,0.53595,0.00023,16.22517]
[1780366659249,41.69,70132.86,0.0,0.53595,0.00023,16.22517]
[1780366659251,41.69,70134.43,0.0,0.53632,0.00023,16.22417]
[1780366659924,41.69,70134.43,0.0,0.53632,0.00023,16.22417]
[1780366660034,41.69,70134.43,0.0,0.53632,0.00023,16.22417]
[1780366660150,41.69,70134.43,0.0,0.53632,0.00023,16.22417]
[1780366660194,41.69,70134.43,0.0,0.53632,0.00023,16.22417]
[1780366660210,41.69,70146.53,0.0,0.53914,0.00023,16.21606]
[1780366660382,41.69,70146.53,0.0,0.53914,0.00023,16.21606]
[1780366660418,41.69,70146.53,0.0,0.53914,0.00023,16.21606]
[1780366660460,41.69,70146.53,0.0,0.53914,0.00023,16.21606]
[1780366660662,41.69,70155.34,0.0,0.5412,0.00023,16.20964]
[1780366662316,41.69,70160.1,0.0,0.5423,0.00023,16.20598]
[1780366664439,41.7,70159.37,0.0,0.54213,0.00023,16.20656]
[1780366664517,41.7,70159.37,0.0,0.54213,0.00023,16.20656]
[1780366664950,41.7,70159.81,0.0,0.54224,0.00023,16.20622]
[1780366666345,41.7,70166.08,0.0,0.54369,0.00023,16.20124]
[1780366668932,41.7,70162.32,0.0,0.54282,0.00023,16.20427]
[1780366669992,41.7,70162.32,0.0,0.54282,0.00023,16.20427]
[1780366670013,41.7,70162.32,0.0,0.54282,0.00023,16.20427]
[1780366670091,41.7,70161.59,0.0,0.54264,0.00023,16.20485]
[1780366673143,41.71,70155.43,0.0,0.54121,0.00023,16.20961]
[1780366676138,41.71,70153.12,0.0,0.54067,0.00023,16.21134]
[1780366676194,41.71,70153.12,0.0,0.54067,0.00023,16.21134]
[1780366676261,41.71,70147.79,0.0,0.53942,0.00023,16.21522]
[1780366677571,41.71,70142.28,0.0,0.53814,0.00023,16.21906]
[1780366679463,41.71,70139.36,0.0,0.53746,0.00023,16.22102]
[1780366679508,41.71,70139.36,0.0,0.53746,0.00023,16.22102]
[1780366679564,41.71,70139.31,0.0,0.53745,0.00023,16.22105]
[1780366681460,41.71,70139.31,0.0,0.53745,0.00023,16.22105]
[1780366681562,41.71,70140.41,0.0,0.5377,0.00023,16.22031]
[1780366682368,41.71,70140.41,0.0,0.5377,0.00023,16.22031]
[1780366683286,41.71,70142.25,0.0,0.53813,0.00023,16.21907]
[1780366684296,41.71,70142.25,0.0,0.53813,0.00023,16.21907]
[1780366684886,41.71,70151.62,0.0,0.54032,0.00023,16.21245]
[1780366687300,41.71,70151.62,0.0,0.54032,0.00023,16.21244]
[1780366687331,41.71,70151.87,0.0,0.54038,0.00023,16.21226]
[1780366690114,41.71,70152.66,0.0,0.54056,0.00023,16.2117]
[1780366690180,41.72,70151.94,0.0,0.54039,0.00023,16.21224]
[1780366691525,41.72,70141.43,0.0,0.53794,0.00023,16.21965]
[1780366692965,41.72,70141.43,0.0,0.53794,0.00023,16.21965]
[1780366693256,41.72,70134.97,0.0,0.53643,0.00023,16.22389]
[1780366694640,41.72,70134.58,0.0,0.53634,0.00023,16.22414]
[1780366694740,41.72,70134.58,0.0,0.53634,0.00023,16.22414]
[1780366696133,41.71,70130.2,0.0,0.53532,0.00023,16.22687]
[1780366698608,41.71,70123.96,0.0,0.53386,0.00023,16.23059]
[1780366701669,41.71,70120.33,0.0,0.53302,0.00023,16.23265]
[1780366703604,41.71,70115.24,0.0,0.53183,0.00023,16.23542]
[1780366706202,41.72,70120.25,0.0,0.533,0.00023,16.2327]
[1780366706681,41.72,70120.25,0.0,0.533,0.00023,16.2327]
[1780366707306,41.72,70124.59,0.0,0.53401,0.00023,16.23023]
[1780366708238,41.72,70119.91,0.0,0.53292,0.00023,16.23289]
[1780366710190,41.72,70119.72,0.0,0.53287,0.00023,16.233]
[1780366710263,41.72,70116.99,0.0,0.53223,0.00023,16.23449]
[1780366715263,41.72,70119.22,0.0,0.53276,0.00023,16.2287]
[1780366720290,41.72,70119.88,0.0,0.53291,0.00023,16.22834]
[1780366724269,41.73,70116.37,0.0,0.53209,0.00023,16.23026]
[1780366725294,41.73,70108.92,0.0,0.53035,0.00023,16.2341]
[1780366729288,41.73,70101.49,0.0,0.52862,0.00023,16.23762]
[1780366731344,41.73,70098.28,0.0,0.52786,0.00023,16.23905]
[1780366731558,41.73,70098.28,0.0,0.52786,0.00023,16.23905]
[1780366731581,41.73,70098.28,0.0,0.52786,0.00023,16.23905]
[1780366735542,41.73,70099.58,0.0,0.52817,0.00023,16.23848]
[1780366736314,41.74,70100.0,0.0,0.52826,0.00023,16.2383]
[1780366737357,41.74,70095.81,0.0,0.52729,0.00023,16.24011]
[1780366738538,41.74,70094.76,0.0,0.52704,0.00023,16.24055]
[1780366739311,41.74,70092.95,0.0,0.52662,0.00023,16.2413]
[1780366742305,41.74,70088.57,0.0,0.52559,0.00023,16.24302]
[1780366743276,41.74,70079.97,0.0,0.52358,0.00023,16.24609]
[1780366744647,41.74,70079.04,0.0,0.52336,0.00023,16.2464]
[1780366745071,41.74,70079.04,0.0,0.52336,0.00023,16.2464]
[1780366745323,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366745454,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366745544,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366745760,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366745924,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366746090,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366746275,41.75,70079.28,0.0,0.52342,0.00023,16.24632]
[1780366746316,41.75,70074.93,0.0,0.5224,0.00023,16.2477]
[1780366746522,41.75,70074.93,0.0,0.5224,0.00023,16.2477]
[1780366746553,41.75,70074.93,0.0,0.5224,0.00023,16.2477]
[1780366746633,41.75,70074.93,0.0,0.5224,0.00023,16.2477]
[1780366748943,41.75,70068.54,0.0,0.5209,0.00023,16.24953]
[1780366749952,41.75,70064.49,0.0,0.51996,0.00023,16.25057]
[1780366750959,41.75,70060.98,0.0,0.51913,0.00023,16.25139]
[1780366753490,41.75,70058.0,0.0,0.51844,0.00023,16.25204]
[1780366754319,41.75,70055.05,0.0,0.51775,0.00023,16.25264]
[1780366756366,41.75,70059.35,0.0,0.51875,0.00023,16.25176]
[1780366759694,41.76,70058.98,0.0,0.51866,0.00023,16.25184]
[1780366760396,41.78,70059.44,0.0,0.51877,0.00023,16.25175]
[1780366761319,41.77,70065.92,0.0,0.52028,0.00023,16.25022]
[1780366762408,41.77,70069.46,0.0,0.52111,0.00023,16.24929]
[1780366765352,41.77,70072.02,0.0,0.52171,0.00023,16.24857]
[1780366767199,41.77,70071.36,0.0,0.52156,0.00023,16.24876]
[1780366767308,41.77,70071.36,0.0,0.52156,0.00023,16.24876]
[1780366767311,41.77,70071.36,0.0,0.52156,0.00023,16.24876]
[1780366767329,41.77,70081.59,0.0,0.52395,0.00023,16.24556]
[1780366767432,41.77,70081.59,0.0,0.52395,0.00023,16.24556]
[1780366767511,41.77,70081.59,0.0,0.52395,0.00023,16.24556]
[1780366767783,41.77,70081.59,0.0,0.52395,0.00023,16.24556]
[1780366767856,41.77,70081.59,0.0,0.52395,0.00023,16.24556]
[1780366768087,41.77,70081.53,0.0,0.52394,0.00023,16.24558]
[1780366768548,41.77,70081.53,0.0,0.52394,0.00023,16.24558]
[1780366768575,41.77,70081.53,0.0,0.52394,0.00023,16.24558]
[1780366769236,41.77,70095.36,0.0,0.52716,0.00023,16.24034]
[1780366769888,41.77,70095.36,0.0,0.52716,0.00023,16.24034]
[1780366771112,41.77,70086.43,0.0,0.52508,0.00023,16.23928]
[1780366771845,41.77,70086.43,0.0,0.52508,0.00023,16.23928]
[1780366772892,41.77,70086.4,0.0,0.52508,0.00023,16.23929]
[1780366774130,41.77,70091.04,0.0,0.52616,0.00023,16.23752]
[1780366775032,41.77,70091.04,0.0,0.52616,0.00023,16.23752]
[1780366775829,41.78,70090.81,0.0,0.52611,0.00023,16.23762]
[1780366776403,41.78,70088.61,0.0,0.52559,0.00023,16.23847]
[1780366781378,41.78,70094.79,0.0,0.52703,0.00023,16.23602]
[1780366784397,41.78,70096.46,0.0,0.52742,0.00023,16.23532]
[1780366784625,41.78,70098.21,0.0,0.52783,0.00023,16.23457]
[1780366784873,41.78,70098.21,0.0,0.52783,0.00023,16.23457]
[1780366785295,41.78,70098.21,0.0,0.52783,0.00023,16.23457]
[1780366785320,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366785805,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366786420,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366786715,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366786996,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366787287,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366787409,41.78,70109.14,0.0,0.53038,0.00023,16.2295]
[1780366787399,41.78,70125.17,0.0,0.53412,0.00023,16.22087]
[1780366787496,41.78,70125.17,0.0,0.53412,0.00023,16.22087]
[1780366788325,41.78,70125.17,0.0,0.53412,0.00023,16.22087]
[1780366788426,41.79,70129.78,0.0,0.53519,0.00023,16.21813]
[1780366789121,41.79,70129.78,0.0,0.53519,0.00023,16.21813]
[1780366789152,41.79,70129.78,0.0,0.53519,0.00023,16.21813]
[1780366789241,41.79,70129.78,0.0,0.53519,0.00023,16.21813]
[1780366791390,41.79,70131.85,0.0,0.53567,0.00023,16.21686]
[1780366791409,41.79,70132.98,0.0,0.53594,0.00023,16.21616]
[1780366791926,41.79,70132.98,0.0,0.53594,0.00023,16.21616]
[1780366791996,41.79,70132.98,0.0,0.53594,0.00023,16.21616]
[1780366792208,41.79,70132.98,0.0,0.53594,0.00023,16.21616]
[1780366792372,41.79,70132.98,0.0,0.53594,0.00023,16.21616]
[1780366792356,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792487,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792540,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792544,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792596,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792645,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792698,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366792999,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366793096,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366793181,41.79,70141.56,0.0,0.53793,0.00023,16.21058]
[1780366793391,41.79,70155.93,0.0,0.54128,0.00023,16.20032]
[1780366793813,41.79,70155.93,0.0,0.54128,0.00023,16.20032]
[1780366794199,41.79,70155.93,0.0,0.54128,0.00023,16.20032]
[1780366794289,41.79,70156.66,0.0,0.54145,0.00023,16.19977]
[1780366794511,41.79,70156.66,0.0,0.54145,0.00023,16.19977]
[1780366795381,41.79,70149.94,0.0,0.53989,0.00023,16.20473]
[1780366796905,41.79,70147.38,0.0,0.53929,0.00023,16.20655]
[1780366797402,41.79,70148.0,0.0,0.53944,0.00023,16.20611]
[1780366801530,41.78,70146.51,0.0,0.53909,0.00023,16.20715]
[1780366801600,41.78,70146.51,0.0,0.53909,0.00023,16.20715]
[1780366802356,41.78,70150.02,0.0,0.53991,0.00023,16.20465]
[1780366804360,41.78,70156.16,0.0,0.54134,0.00023,16.20012]
[1780366805220,41.78,70156.16,0.0,0.54134,0.00023,16.20012]
[1780366805269,41.78,70156.16,0.0,0.54134,0.00023,16.20012]
[1780366805373,41.78,70159.9,0.0,0.54221,0.00023,16.19727]
[1780366805956,41.78,70159.9,0.0,0.54221,0.00023,16.19727]
[1780366806011,41.78,70159.9,0.0,0.54221,0.00023,16.19727]
[1780366806046,41.78,70159.9,0.0,0.54221,0.00023,16.19727]
[1780366806086,41.78,70159.9,0.0,0.54221,0.00023,16.19727]
[1780366806374,41.78,70154.68,0.0,0.54099,0.00023,16.20124]
[1780366806550,41.78,70154.68,0.0,0.54099,0.00023,16.20124]
[1780366807406,41.78,70152.26,0.0,0.54043,0.00023,16.20303]
[1780366811406,41.78,70157.43,0.0,0.54163,0.00023,16.19917]
[1780366812908,41.79,70156.99,0.0,0.54153,0.00023,16.19951]
[1780366812969,41.79,70156.99,0.0,0.54153,0.00023,16.19951]
[1780366814428,41.79,70151.97,0.0,0.54036,0.00023,16.20325]
[1780366814905,41.79,70151.97,0.0,0.54036,0.00023,16.20325]
[1780366815434,41.79,70153.32,0.0,0.54067,0.00023,16.20227]
[1780366816441,41.79,70158.9,0.0,0.54197,0.00023,16.19806]
[1780366819464,41.79,70162.41,0.0,0.54278,0.00023,16.19534]
[1780366820317,41.79,70162.41,0.0,0.54278,0.00023,16.19534]
[1780366820470,41.8,70165.15,0.0,0.54342,0.00023,16.19317]
[1780366821477,41.8,70169.1,0.0,0.54433,0.00023,16.18995]
[1780366825302,41.8,70167.95,0.0,0.54406,0.00023,16.19091]
[1780366825401,41.8,70163.39,0.0,0.543,0.00023,16.19459]
[1780366826479,41.8,70156.49,0.0,0.5414,0.00023,16.19994]
[1780366827905,41.8,70156.21,0.0,0.54133,0.00023,16.20016]
[1780366828433,41.8,70161.76,0.0,0.54262,0.00023,16.19589]
[1780366833449,41.81,70164.78,0.0,0.54333,0.00023,16.18892]
[1780366836457,41.81,70169.88,0.0,0.54451,0.00023,16.18478]
[1780366838366,41.81,70171.6,0.0,0.54491,0.00023,16.18334]
[1780366838415,41.81,70171.6,0.0,0.54491,0.00023,16.18334]
[1780366839159,41.81,70171.36,0.0,0.54485,0.00023,16.18355]
[1780366839185,41.81,70173.4,0.0,0.54533,0.00023,16.18183]
[1780366840480,41.82,70178.43,0.0,0.54649,0.00023,16.17749]
[1780366841213,41.82,70190.37,0.0,0.54926,0.00023,16.16664]
[1780366842625,41.82,70191.07,0.0,0.54943,0.00023,16.16598]
[1780366844489,41.82,70191.07,0.0,0.54943,0.00023,16.16598]
[1780366843920,41.82,70194.92,0.0,0.55032,0.00023,16.1623]
[1780366845019,41.82,70194.59,0.0,0.55024,0.00023,16.16263]
[1780366847325,41.82,70194.03,0.0,0.55011,0.00023,16.16317]
[1780366847400,41.82,70194.03,0.0,0.55011,0.00023,16.16317]
[1780366847435,41.82,70194.03,0.0,0.55011,0.00023,16.16317]
[1780366847463,41.82,70194.03,0.0,0.55011,0.00023,16.16317]
[1780366847485,41.82,70194.03,0.0,0.55011,0.00023,16.16317]
[1780366847534,41.82,70194.03,0.0,0.55011,0.00023,16.16317]
[1780366848325,41.82,70193.55,0.0,0.55,0.00023,16.16364]
[1780366848334,41.82,70214.35,0.0,0.55481,0.00023,16.14251]
[1780366849184,41.82,70214.35,0.0,0.55481,0.00023,16.14251]
[1780366849285,41.82,70222.72,0.0,0.55675,0.00023,16.13336]
[1780366850373,41.82,70222.72,0.0,0.55675,0.00023,16.13336]
[1780366850462,41.82,70227.41,0.0,0.55783,0.00023,16.12806]
[1780366851689,41.82,70230.56,0.0,0.55856,0.00023,16.12444]
[1780366853112,41.82,70238.44,0.0,0.56037,0.00023,16.11513]
[1780366855497,41.83,70246.7,0.0,0.56227,0.00023,16.10505]
[1780366855740,41.83,70246.7,0.0,0.56227,0.00023,16.10505]
[1780366855794,41.83,70246.7,0.0,0.56227,0.00023,16.10505]
[1780366856006,41.83,70246.7,0.0,0.56227,0.00023,16.10505]
[1780366856185,41.83,70246.7,0.0,0.56227,0.00023,16.10505]
[1780366856232,41.83,70250.19,0.0,0.56308,0.00023,16.10066]
[1780366856611,41.83,70250.19,0.0,0.56308,0.00023,16.10066]
[1780366856619,41.83,70250.19,0.0,0.56308,0.00023,16.10066]
[1780366856806,41.83,70250.19,0.0,0.56308,0.00023,16.10066]
[1780366857008,41.83,70250.19,0.0,0.56308,0.00023,16.10066]
[1780366857043,41.83,70250.19,0.0,0.56308,0.00023,16.10066]
[1780366857046,41.83,70275.35,0.0,0.56886,0.00023,16.06712]
[1780366858223,41.83,70275.35,0.0,0.56886,0.00023,16.06712]
[1780366858232,41.83,70275.35,0.0,0.56886,0.00023,16.06712]
[1780366858534,41.83,70275.35,0.0,0.56886,0.00023,16.06712]
[1780366858244,41.83,70278.68,0.0,0.56963,0.00023,16.06242]
[1780366858986,41.83,70278.68,0.0,0.56963,0.00023,16.06242]
[1780366859071,41.83,70278.68,0.0,0.56963,0.00023,16.06242]
[1780366859279,41.83,70281.08,0.0,0.57018,0.00023,16.059]
[1780366861457,41.83,70280.98,0.0,0.57016,0.00023,16.05914]
[1780366861518,41.83,70280.98,0.0,0.57016,0.00023,16.05914]
[1780366860848,41.83,70285.03,0.0,0.57109,0.00023,16.0533]
[1780366861566,41.83,70285.03,0.0,0.57109,0.00023,16.0533]
[1780366861714,41.83,70285.03,0.0,0.57109,0.00023,16.0533]
[1780366861771,41.83,70285.03,0.0,0.57109,0.00023,16.0533]
[1780366861877,41.83,70285.03,0.0,0.57109,0.00023,16.0533]
[1780366862220,41.83,70285.03,0.0,0.57109,0.00023,16.0533]
[1780366862325,41.83,70305.11,0.0,0.57569,0.00023,16.02304]
[1780366862733,41.83,70305.11,0.0,0.57569,0.00023,16.02304]
[1780366863777,41.83,70305.94,0.0,0.57588,0.00023,16.02173]
[1780366864786,41.83,70310.7,0.0,0.57698,0.00023,16.01421]
[1780366868239,41.82,70313.4,0.0,0.5776,0.00023,16.00986]
[1780366868335,41.82,70305.61,0.0,0.57582,0.00023,16.02218]
[1780366869645,41.82,70305.61,0.0,0.57582,0.00023,16.02216]
[1780366870512,41.82,70305.61,0.0,0.57582,0.00023,16.02216]
[1780366870455,41.82,70318.31,0.0,0.57873,0.00023,16.00187]
[1780366871517,41.82,70315.35,0.0,0.57805,0.00023,16.00666]
[1780366874556,41.82,70318.39,0.0,0.57875,0.00023,16.00168]
[1780366879571,41.81,70317.9,0.0,0.57865,0.00023,16.00243]
[1780366882334,41.81,70320.21,0.0,0.57918,0.00023,15.99862]
[1780366882388,41.81,70320.21,0.0,0.57918,0.00023,15.99862]
[1780366882394,41.81,70316.9,0.0,0.57842,0.00023,16.00401]
[1780366883630,41.81,70314.41,0.0,0.57786,0.00023,16.00803]
[1780366883783,41.81,70314.41,0.0,0.57786,0.00023,16.00803]
[1780366884485,41.81,70299.76,0.0,0.5745,0.00023,16.03104]
[1780366885582,41.81,70299.76,0.0,0.5745,0.00023,16.03103]
[1780366886260,41.8,70290.22,0.0,0.57232,0.00023,16.0454]
[1780366887947,41.8,70282.11,0.0,0.57046,0.00023,16.05721]
[1780366889310,41.8,70282.11,0.0,0.57046,0.00023,16.05721]
[1780366889469,41.8,70282.11,0.0,0.57046,0.00023,16.05721]
[1780366889561,41.8,70292.33,0.0,0.57281,0.00023,16.0422]
[1780366890967,41.8,70301.0,0.0,0.5748,0.00023,16.02901]
[1780366891662,41.8,70301.0,0.0,0.5748,0.00023,16.02901]
[1780366892449,41.8,70301.0,0.0,0.5748,0.00023,16.02901]
[1780366894015,41.79,70292.52,0.0,0.57288,0.00023,16.03719]
[1780366895680,41.79,70292.08,0.0,0.57278,0.00023,16.03782]
[1780366896608,41.79,70290.59,0.0,0.57245,0.00023,16.04002]
[1780366901599,41.77,70294.36,0.0,0.57333,0.00023,16.03424]
[1780366903540,41.77,70290.52,0.0,0.57245,0.00023,16.03996]
[1780366904077,41.77,70290.52,0.0,0.57245,0.00023,16.03996]
[1780366904111,41.77,70290.52,0.0,0.57245,0.00023,16.03996]
[1780366904599,41.77,70290.52,0.0,0.57245,0.00023,16.03996]
[1780366904596,41.77,70287.1,0.0,0.57167,0.00023,16.04497]
[1780366904659,41.77,70287.1,0.0,0.57167,0.00023,16.04497]
[1780366904771,41.77,70287.1,0.0,0.57167,0.00023,16.04497]
[1780366904800,41.77,70287.1,0.0,0.57167,0.00023,16.04497]
[1780366905075,41.77,70287.8,0.0,0.57183,0.00023,16.04394]
[1780366906473,41.77,70287.8,0.0,0.57183,0.00023,16.04394]
[1780366906494,41.77,70287.8,0.0,0.57183,0.00023,16.04394]
[1780366906567,41.77,70306.21,0.0,0.57606,0.00023,16.01588]
[1780366907387,41.77,70312.82,0.0,0.57758,0.00023,16.00538]
[1780366908516,41.77,70312.82,0.0,0.57758,0.00023,16.00538]
[1780366908526,41.76,70317.45,0.0,0.57864,0.00023,15.99787]
[1780366910576,41.76,70321.68,0.0,0.57961,0.00023,15.99094]
[1780366911581,41.76,70324.49,0.0,0.58025,0.00023,15.98626]
[1780366915569,41.76,70330.54,0.0,0.58164,0.00023,15.97608]
[1780366916090,41.76,70330.54,0.0,0.58164,0.00023,15.97608]
[1780366916129,41.76,70330.54,0.0,0.58164,0.00023,15.97608]
[1780366916163,41.76,70330.54,0.0,0.58164,0.00023,15.97608]
[1780366916230,41.76,70333.14,0.0,0.58223,0.00023,15.97163]
[1780366917211,41.76,70336.12,0.0,0.58291,0.00023,15.9665]
[1780366918092,41.76,70336.12,0.0,0.58291,0.00023,15.9665]
[1780366918181,41.76,70336.12,0.0,0.58291,0.00023,15.9665]
[1780366918292,41.76,70336.12,0.0,0.58291,0.00023,15.9665]
[1780366918522,41.76,70336.12,0.0,0.58291,0.00023,15.9665]
[1780366918571,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366918780,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366918849,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366918908,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366919338,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366919369,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366919462,41.76,70347.88,0.0,0.5856,0.00023,15.94581]
[1780366919480,41.76,70358.45,0.0,0.58801,0.00023,15.92658]
[1780366919880,41.76,70358.45,0.0,0.58801,0.00023,15.92658]
[1780366919975,41.76,70358.45,0.0,0.58801,0.00023,15.92658]
[1780366920017,41.76,70358.45,0.0,0.58801,0.00023,15.92658]
[1780366920414,41.76,70358.45,0.0,0.58801,0.00023,15.92658]
[1780366920549,41.76,70358.45,0.0,0.58801,0.00023,15.92658]
[1780366920571,41.76,70358.15,0.0,0.58794,0.00023,15.92712]
[1780366921448,41.76,70358.15,0.0,0.58794,0.00023,15.92712]
[1780366921451,41.76,70358.15,0.0,0.58794,0.00023,15.92712]
[1780366921491,41.76,70358.15,0.0,0.58794,0.00023,15.92712]
[1780366921582,41.76,70360.65,0.0,0.58851,0.00023,15.92247]
[1780366922088,41.76,70360.65,0.0,0.58851,0.00023,15.92247]
[1780366922217,41.76,70360.58,0.0,0.5885,0.00023,15.92258]
[1780366922851,41.76,70360.58,0.0,0.5885,0.00023,15.92258]
[1780366923223,41.76,70362.85,0.0,0.58901,0.00023,15.91834]
[1780366924229,41.76,70366.76,0.0,0.5899,0.00023,15.91098]
[1780366925541,41.76,70371.72,0.0,0.59104,0.00023,15.90146]
[1780366928367,41.76,70376.19,0.0,0.59206,0.00023,15.89284]
[1780366933492,41.68,70374.5,0.0,0.59181,0.00023,15.89479]
[1780366935417,41.62,70360.9,0.0,0.58883,0.00023,15.91956]
[1780366936426,41.62,70365.03,0.0,0.58978,0.00023,15.91174]
[1780366937170,41.62,70365.03,0.0,0.58978,0.00023,15.91174]
[1780366937330,41.61,70365.04,0.0,0.58979,0.00023,15.91167]
[1780366938593,41.61,70365.04,0.0,0.58979,0.00023,15.91167]
[1780366938621,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366938717,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366938829,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366939150,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366939479,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366939555,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366939564,41.61,70379.74,0.0,0.59315,0.00023,15.88321]
[1780366939566,41.61,70390.76,0.0,0.59565,0.00023,15.86118]
[1780366939683,41.61,70390.76,0.0,0.59565,0.00023,15.86118]
[1780366939942,41.61,70390.76,0.0,0.59565,0.00023,15.86118]
[1780366940052,41.61,70390.76,0.0,0.59565,0.00023,15.86118]
[1780366940349,41.61,70390.98,0.0,0.59571,0.00023,15.8607]
[1780366941393,41.61,70400.63,0.0,0.5979,0.00023,15.84089]
[1780366943202,41.61,70401.19,0.0,0.59802,0.00023,15.83974]
[1780366943234,41.61,70401.19,0.0,0.59802,0.00023,15.83974]
[1780366943371,41.61,70400.82,0.0,0.59794,0.00023,15.84052]
[1780366944287,41.61,70400.82,0.0,0.59794,0.00023,15.84052]
[1780366944384,41.61,70387.08,0.0,0.59482,0.00023,15.86861]
[1780366945385,41.61,70386.77,0.0,0.59475,0.00023,15.86921]
[1780366946380,41.61,70386.77,0.0,0.59475,0.00023,15.86921]
[1780366946478,41.61,70391.68,0.0,0.59587,0.00023,15.85927]
[1780366948405,41.61,70396.84,0.0,0.59704,0.00023,15.84867]
[1780366950423,41.61,70397.32,0.0,0.59715,0.00023,15.84771]
[1780366951474,41.61,70397.32,0.0,0.59715,0.00023,15.84771]
[1780366951488,41.61,70397.32,0.0,0.59715,0.00023,15.84771]
[1780366951590,41.61,70378.86,0.0,0.59297,0.00023,15.8802]
[1780366952628,41.6,70373.14,0.0,0.59169,0.00023,15.89118]
[1780366953579,41.58,70370.04,0.0,0.59102,0.00023,15.89684]
[1780366954555,41.58,70374.5,0.0,0.59204,0.00023,15.88816]
[1780366955673,41.58,70378.47,0.0,0.59295,0.00023,15.88035]
[1780366956628,41.58,70374.77,0.0,0.5921,0.00023,15.8876]
[1780366957174,41.58,70374.77,0.0,0.5921,0.00023,15.8876]
[1780366957475,41.58,70375.43,0.0,0.59225,0.00023,15.88631]
[1780366959486,41.58,70379.68,0.0,0.59322,0.00023,15.87797]
[1780366959890,41.58,70379.68,0.0,0.59322,0.00023,15.87797]
[1780366960681,41.58,70377.78,0.0,0.59279,0.00023,15.88172]
[1780366962001,41.58,70377.7,0.0,0.59277,0.00023,15.88187]
[1780366962611,41.58,70366.05,0.0,0.59011,0.00023,15.90441]
[1780366963135,41.58,70366.05,0.0,0.59011,0.00023,15.90441]
[1780366963659,41.56,70362.96,0.0,0.58945,0.00023,15.9099]
[1780366964677,41.55,70352.75,0.0,0.58711,0.00023,15.92888]
[1780366965573,41.55,70341.98,0.0,0.58465,0.00023,15.94834]
[1780366966132,41.55,70341.98,0.0,0.58465,0.00023,15.94834]
[1780366966177,41.55,70341.98,0.0,0.58465,0.00023,15.94834]
[1780366966537,41.54,70341.5,0.0,0.58456,0.00023,15.94896]
[1780366967542,41.53,70338.62,0.0,0.58391,0.00023,15.95402]
[1780366970565,41.51,70331.0,0.0,0.58219,0.00023,15.96698]
[1780366970840,41.51,70331.0,0.0,0.58219,0.00023,15.96698]
[1780366970921,41.51,70331.0,0.0,0.58219,0.00023,15.96698]
[1780366971570,41.49,70326.36,0.0,0.58116,0.00023,15.97465]
[1780366973585,41.45,70347.97,0.0,0.5862,0.00023,15.93595]
[1780366974911,41.45,70348.28,0.0,0.58628,0.00023,15.93534]
[1780366974971,41.45,70348.28,0.0,0.58628,0.00023,15.93534]
[1780366975598,41.43,70352.38,0.0,0.58726,0.00023,15.92745]
[1780366976605,41.42,70356.23,0.0,0.58815,0.00023,15.92027]
[1780366977612,41.42,70359.05,0.0,0.5888,0.00023,15.91495]
[1780366979627,41.42,70364.05,0.0,0.58995,0.00023,15.90548]
[1780366980375,41.42,70364.05,0.0,0.58995,0.00023,15.90548]
[1780366980678,41.42,70364.82,0.0,0.59012,0.00023,15.90403]
[1780366981728,41.42,70365.07,0.0,0.59018,0.00023,15.90357]
[1780366982648,41.43,70362.16,0.0,0.58951,0.00023,15.90914]
[1780366983656,41.43,70359.38,0.0,0.58887,0.00023,15.91439]
[1780366983724,41.43,70359.38,0.0,0.58887,0.00023,15.91439]
[1780366983805,41.43,70359.38,0.0,0.58887,0.00023,15.91439]
[1780366987210,41.42,70356.29,0.0,0.58817,0.00023,15.9201]
[1780366989698,41.42,70350.1,0.0,0.58676,0.00023,15.93148]
[1780366990705,41.4,70344.03,0.0,0.58539,0.00023,15.94223]
[1780366992723,41.39,70338.89,0.0,0.58422,0.00023,15.95137]
[1780366993502,41.39,70335.83,0.0,0.58352,0.00023,15.95676]
[1780366993729,41.39,70335.83,0.0,0.58352,0.00023,15.95676]
[1780366994671,41.39,70334.51,0.0,0.58321,0.00023,15.95905]
[1780366999679,41.38,70334.78,0.0,0.58329,0.00023,15.9585]
[1780366999632,41.38,70330.68,0.0,0.58234,0.00023,15.96563]
[1780367002701,41.35,70327.2,0.0,0.58161,0.00023,15.97108]
[1780367004702,41.31,70336.81,0.0,0.58389,0.00023,15.95377]
[1780367005663,41.3,70339.71,0.0,0.58458,0.00023,15.9484]
[1780367005817,41.3,70339.71,0.0,0.58458,0.00023,15.9484]
[1780367005884,41.3,70339.71,0.0,0.58458,0.00023,15.9484]
[1780367006675,41.3,70340.72,0.0,0.58481,0.00023,15.94661]
[1780367007830,41.3,70346.84,0.0,0.58622,0.00023,15.93554]
[1780367010351,41.3,70347.82,0.0,0.58645,0.00023,15.93371]
[1780367010373,41.3,70347.82,0.0,0.58645,0.00023,15.93371]
[1780367010412,41.3,70343.23,0.0,0.58539,0.00023,15.94209]
[1780367011696,41.3,70343.23,0.0,0.58539,0.00023,15.94209]
[1780367011858,41.3,70344.44,0.0,0.58569,0.00023,15.9352]
[1780367013687,41.3,70344.44,0.0,0.58569,0.00023,15.9352]
[1780367013715,41.3,70344.44,0.0,0.58569,0.00023,15.9352]
[1780367013644,41.29,70329.67,0.0,0.58229,0.00023,15.96138]
[1780367014628,41.29,70329.67,0.0,0.58229,0.00023,15.96138]
[1780367014729,41.29,70323.33,0.0,0.58083,0.00023,15.97224]
[1780367014788,41.29,70323.33,0.0,0.58083,0.00023,15.97224]
[1780367014825,41.29,70323.33,0.0,0.58083,0.00023,15.97224]
[1780367015429,41.27,70314.95,0.0,0.57892,0.00023,15.98607]
[1780367017198,41.27,70312.96,0.0,0.57846,0.00023,15.98936]
[1780367017241,41.27,70312.96,0.0,0.57846,0.00023,15.98936]
[1780367017245,41.22,70315.15,0.0,0.57905,0.00023,15.98507]
[1780367020131,41.15,70320.37,0.0,0.58037,0.00023,15.97534]
[1780367022156,41.15,70320.37,0.0,0.58037,0.00023,15.97534]
[1780367022189,41.15,70320.37,0.0,0.58037,0.00023,15.97534]
[1780367022256,41.12,70333.7,0.0,0.58352,0.00023,15.95173]
[1780367024539,41.11,70333.7,0.0,0.58354,0.00023,15.95155]
[1780367024747,41.1,70338.21,0.0,0.58461,0.00023,15.94332]
[1780367028656,41.09,70335.11,0.0,0.58391,0.00023,15.9487]
[1780367031679,41.06,70330.94,0.0,0.58298,0.00023,15.95573]
[1780367034731,41.03,70325.91,0.0,0.58186,0.00023,15.96412]
[1780367035713,41.03,70325.91,0.0,0.58186,0.00023,15.96412]
[1780367035761,41.02,70322.62,0.0,0.58112,0.00023,15.96962]
[1780367035814,41.02,70322.62,0.0,0.58112,0.00023,15.96962]
[1780367036290,41.01,70319.53,0.0,0.58042,0.00023,15.97472]
[1780367038652,40.98,70325.92,0.0,0.58197,0.00023,15.96325]
[1780367040711,40.96,70325.92,0.0,0.58199,0.00023,15.96308]
[1780367040769,40.96,70325.92,0.0,0.58199,0.00023,15.96308]
[1780367040064,40.96,70334.8,0.0,0.58406,0.00023,15.94735]
[1780367041208,40.96,70334.8,0.0,0.58406,0.00023,15.94735]
[1780367041712,40.96,70344.23,0.0,0.58625,0.00023,15.93017]
[1780367043692,40.96,70349.03,0.0,0.58737,0.00023,15.92124]
[1780367044442,40.96,70349.03,0.0,0.58737,0.00023,15.92124]
[1780367044514,40.96,70349.03,0.0,0.58737,0.00023,15.92124]
[1780367044543,40.96,70349.03,0.0,0.58737,0.00023,15.92124]
[1780367044632,40.96,70349.03,0.0,0.58737,0.00023,15.92124]
[1780367044757,40.96,70356.98,0.0,0.58922,0.00023,15.90615]
[1780367045086,40.96,70356.98,0.0,0.58922,0.00023,15.90615]
[1780367045168,40.96,70356.98,0.0,0.58922,0.00023,15.90615]
[1780367045498,40.96,70356.98,0.0,0.58922,0.00023,15.90615]
[1780367045525,40.96,70369.56,0.0,0.59214,0.00023,15.88159]
[1780367045883,40.96,70369.56,0.0,0.59214,0.00023,15.88159]
[1780367046238,40.96,70369.56,0.0,0.59214,0.00023,15.88159]
[1780367046307,40.96,70369.56,0.0,0.59214,0.00023,15.88159]
[1780367046400,40.96,70369.56,0.0,0.59214,0.00023,15.88159]
[1780367046734,40.96,70369.56,0.0,0.59214,0.00023,15.88159]
[1780367046441,40.96,70401.65,0.0,0.59956,0.00023,15.81523]
[1780367047220,40.96,70430.85,0.0,0.60627,0.00023,15.75006]
[1780367047889,40.96,70430.85,0.0,0.60627,0.00023,15.75006]
[1780367048091,40.96,70430.85,0.0,0.60627,0.00023,15.75006]
[1780367048549,40.96,70430.85,0.0,0.60627,0.00023,15.75006]
[1780367048673,40.96,70430.85,0.0,0.60627,0.00023,15.75006]
[1780367048751,40.96,70430.85,0.0,0.60627,0.00023,15.75006]
[1780367048767,40.96,70434.09,0.0,0.60701,0.00023,15.74256]
[1780367048966,40.96,70434.09,0.0,0.60701,0.00023,15.74256]
[1780367049324,40.96,70434.09,0.0,0.60701,0.00023,15.74256]
[1780367049512,40.96,70434.09,0.0,0.60701,0.00023,15.74256]
[1780367049590,40.96,70434.09,0.0,0.60701,0.00023,15.74256]
[1780367049788,40.96,70435.34,0.0,0.6073,0.00023,15.73965]
[1780367049849,40.96,70435.34,0.0,0.6073,0.00023,15.73965]
[1780367050310,40.96,70435.34,0.0,0.6073,0.00023,15.73965]
[1780367050375,40.96,70435.0,0.0,0.60722,0.00023,15.74044]
[1780367051329,40.96,70435.0,0.0,0.60722,0.00023,15.74044]
[1780367051343,40.96,70435.0,0.0,0.60722,0.00023,15.74044]
[1780367051478,40.96,70435.0,0.0,0.60722,0.00023,15.74044]
[1780367051524,40.96,70435.46,0.0,0.60733,0.00023,15.73934]
[1780367052165,40.96,70435.46,0.0,0.60733,0.00023,15.73934]
[1780367052260,40.96,70441.72,0.0,0.60876,0.00023,15.72464]
[1780367053662,40.96,70441.72,0.0,0.60876,0.00023,15.72464]
[1780367053678,40.96,70441.72,0.0,0.60876,0.00023,15.72464]
[1780367053780,40.96,70443.54,0.0,0.60918,0.00023,15.72031]
[1780367053958,40.96,70443.54,0.0,0.60918,0.00023,15.72031]
[1780367054180,40.96,70443.42,0.0,0.60916,0.00023,15.72057]
[1780367055717,40.96,70439.46,0.0,0.60825,0.00023,15.7299]
[1780367058207,40.96,70433.36,0.0,0.60685,0.00023,15.74416]
[1780367060777,40.96,70435.68,0.0,0.60739,0.00023,15.73872]
[1780367061227,40.96,70433.15,0.0,0.60681,0.00023,15.74458]
[1780367062169,40.96,70433.15,0.0,0.60681,0.00023,15.74458]
[1780367062396,40.96,70433.15,0.0,0.60681,0.00023,15.74458]
[1780367062454,40.96,70438.45,0.0,0.60803,0.00023,15.73221]
[1780367064251,40.96,70435.01,0.0,0.60724,0.00023,15.74025]
[1780367066583,40.95,70433.88,0.0,0.60698,0.00023,15.74286]
[1780367066617,40.95,70440.06,0.0,0.6084,0.00023,15.72836]
[1780367067586,40.95,70440.06,0.0,0.6084,0.00023,15.72836]
[1780367067687,40.95,70442.99,0.0,0.60907,0.00023,15.72147]
[1780367070292,40.96,70447.37,0.0,0.61007,0.00023,15.71108]
[1780367071427,40.96,70447.37,0.0,0.61007,0.00023,15.71108]
[1780367071466,40.96,70450.84,0.0,0.61089,0.00023,15.69801]
[1780367072879,40.96,70450.58,0.0,0.61083,0.00023,15.69865]
[1780367073303,40.96,70450.58,0.0,0.61083,0.00023,15.69865]
[1780367073323,40.96,70444.1,0.0,0.60934,0.00023,15.71418]
[1780367076281,40.96,70442.61,0.0,0.609,0.00023,15.71776]
[1780367076347,40.96,70435.81,0.0,0.60744,0.00023,15.73379]
[1780367078785,40.96,70435.79,0.0,0.60744,0.00023,15.7338]
[1780367078840,40.96,70432.95,0.0,0.60679,0.00023,15.74038]
[1780367080362,40.96,70435.53,0.0,0.60738,0.00023,15.73431]
[1780367081378,40.95,70440.48,0.0,0.60852,0.00023,15.72265]
[1780367082377,40.95,70443.26,0.0,0.60916,0.00023,15.71609]
[1780367083384,40.96,70446.31,0.0,0.60985,0.00023,15.70885]
[1780367086405,40.97,70443.48,0.0,0.60918,0.00023,15.7159]
[1780367091440,40.97,70444.92,0.0,0.6095,0.00023,15.71258]
[1780367092693,40.97,70444.92,0.0,0.6095,0.00023,15.71258]
[1780367092784,40.97,70436.71,0.0,0.60762,0.00023,15.73197]
[1780367094460,40.97,70432.29,0.0,0.60661,0.00023,15.74224]
[1780367095472,40.97,70429.07,0.0,0.60587,0.00023,15.74965]
[1780367099495,40.97,70435.9,0.0,0.60744,0.00023,15.73372]
[1780367100142,40.97,70435.9,0.0,0.60744,0.00023,15.73372]
[1780367100589,40.97,70446.0,0.0,0.60976,0.00023,15.70986]
[1780367101745,40.97,70446.0,0.0,0.60976,0.00023,15.70986]
[1780367101794,40.98,70449.01,0.0,0.61042,0.00023,15.70296]
[1780367102014,40.98,70449.01,0.0,0.61042,0.00023,15.70296]
[1780367102555,40.98,70448.98,0.0,0.61041,0.00023,15.70303]
[1780367103436,40.98,70448.98,0.0,0.61041,0.00023,15.70303]
[1780367103779,40.98,70448.98,0.0,0.61041,0.00023,15.70303]
[1780367103753,40.98,70474.47,0.0,0.61623,0.00023,15.64013]
[1780367103920,40.98,70474.47,0.0,0.61623,0.00023,15.64013]
[1780367104217,40.98,70474.47,0.0,0.61623,0.00023,15.64013]
[1780367104783,40.98,70474.47,0.0,0.61623,0.00023,15.64013]
[1780367104863,40.98,70488.43,0.0,0.6194,0.00023,15.60428]
[1780367105118,40.98,70488.43,0.0,0.6194,0.00023,15.60428]
[1780367105572,40.98,70488.43,0.0,0.6194,0.00023,15.60428]
[1780367105705,40.98,70499.28,0.0,0.62185,0.00023,15.57593]
[1780367106585,40.98,70499.28,0.0,0.62185,0.00023,15.57593]
[1780367106587,40.98,70499.28,0.0,0.62185,0.00023,15.57593]
[1780367106727,40.98,70504.05,0.0,0.62292,0.00023,15.56319]
[1780367107658,40.98,70504.05,0.0,0.62292,0.00023,15.56319]
[1780367107844,40.98,70504.05,0.0,0.62292,0.00023,15.56319]
[1780367107729,40.98,70506.75,0.0,0.62354,0.00023,15.55593]
[1780367108617,41.01,70506.58,0.0,0.62341,0.00023,15.55748]
[1780367109601,41.01,70518.63,0.0,0.62613,0.00023,15.5247]
[1780367110604,41.01,70515.83,0.0,0.6255,0.00023,15.5324]
[1780367111643,41.01,70515.83,0.0,0.6255,0.00023,15.5324]
[1780367111718,41.01,70519.88,0.0,0.62641,0.00023,15.52125]
[1780367112655,41.01,70519.88,0.0,0.62641,0.00023,15.52125]
[1780367112751,41.01,70519.88,0.0,0.62641,0.00023,15.52125]
[1780367112828,41.01,70519.51,0.0,0.62633,0.00023,15.52227]
[1780367113629,41.01,70519.39,0.0,0.62631,0.00023,15.52257]
[1780367114639,41.01,70519.39,0.0,0.62631,0.00023,15.52257]
[1780367114665,41.01,70521.11,0.0,0.6267,0.00023,15.51779]
[1780367115718,41.01,70521.11,0.0,0.6267,0.00023,15.51779]
[1780367115741,41.01,70520.75,0.0,0.62662,0.00023,15.51876]
[1780367116767,41.01,70520.75,0.0,0.62662,0.00023,15.51876]
[1780367116853,41.01,70524.86,0.0,0.62754,0.00023,15.50733]
[1780367117530,41.01,70524.86,0.0,0.62754,0.00023,15.50733]
[1780367118903,41.01,70525.17,0.0,0.62762,0.00023,15.50638]
[1780367118928,41.01,70529.59,0.0,0.62862,0.00022,15.49395]
[1780367121172,41.0,70529.02,0.0,0.6285,0.00022,15.49541]
[1780367121178,41.0,70529.02,0.0,0.6285,0.00022,15.49541]
[1780367121681,41.0,70522.84,0.0,0.62712,0.00023,15.51259]
[1780367122690,41.0,70517.13,0.0,0.62583,0.00023,15.5283]
[1780367123828,41.0,70517.13,0.0,0.62583,0.00023,15.5283]
[1780367123841,41.0,70509.22,0.0,0.62405,0.00023,15.54978]
[1780367125233,41.0,70509.22,0.0,0.62405,0.00023,15.54978]
[1780367125462,41.0,70509.22,0.0,0.62405,0.00023,15.54978]
[1780367125710,41.0,70509.26,0.0,0.62406,0.00023,15.54967]
[1780367126260,41.0,70509.26,0.0,0.62406,0.00023,15.54967]
[1780367126268,41.0,70509.26,0.0,0.62406,0.00023,15.54967]
[1780367126300,41.0,70509.26,0.0,0.62406,0.00023,15.54967]
[1780367126921,41.0,70509.26,0.0,0.62406,0.00023,15.54967]
[1780367126730,41.0,70504.79,0.0,0.62305,0.00023,15.56172]
[1780367127190,41.0,70504.79,0.0,0.62305,0.00023,15.56172]
[1780367127599,41.0,70504.79,0.0,0.62305,0.00023,15.56172]
[1780367127726,40.99,70483.5,0.0,0.61825,0.00023,15.61747]
[1780367128731,40.99,70476.29,0.0,0.61661,0.00023,15.63594]
[1780367129458,40.99,70476.29,0.0,0.61661,0.00023,15.63594]
[1780367129460,40.99,70476.29,0.0,0.61661,0.00023,15.63594]
[1780367129649,40.99,70476.29,0.0,0.61661,0.00023,15.63594]
[1780367129667,40.99,70476.29,0.0,0.61661,0.00023,15.63594]
[1780367129739,40.99,70476.3,0.0,0.61661,0.00023,15.63588]
[1780367130745,40.99,70479.14,0.0,0.61726,0.00023,15.62862]
[1780367131753,40.99,70482.17,0.0,0.61798,0.00023,15.61606]
[1780367132043,40.99,70482.17,0.0,0.61798,0.00023,15.61606]
[1780367132763,40.99,70480.73,0.0,0.61765,0.00023,15.61974]
[1780367133095,40.99,70480.73,0.0,0.61765,0.00023,15.61974]
[1780367133770,40.99,70489.78,0.0,0.61971,0.00023,15.5963]
[1780367134775,40.99,70488.9,0.0,0.61951,0.00023,15.59857]
[1780367136789,40.99,70492.9,0.0,0.62042,0.00023,15.5881]
[1780367141323,40.98,70492.72,0.0,0.62039,0.00023,15.58844]
[1780367141825,40.98,70492.86,0.0,0.62043,0.00023,15.58803]
[1780367142301,40.98,70492.86,0.0,0.62043,0.00023,15.58803]
[1780367142832,40.98,70493.66,0.0,0.62061,0.00023,15.58588]
[1780367143840,40.98,70485.74,0.0,0.61882,0.00023,15.60652]
[1780367144359,40.98,70485.74,0.0,0.61882,0.00023,15.60652]
[1780367144446,40.98,70485.74,0.0,0.61882,0.00023,15.60652]
[1780367144846,40.97,70476.28,0.0,0.61667,0.00023,15.63073]
[1780367147398,40.97,70477.08,0.0,0.61686,0.00023,15.62866]
[1780367147871,40.97,70477.28,0.0,0.61692,0.00023,15.6279]
[1780367150413,40.95,70478.93,0.0,0.61734,0.00023,15.62322]
[1780367150891,40.94,70480.44,0.0,0.6177,0.00023,15.61914]
[1780367153910,40.94,70476.97,0.0,0.61693,0.00023,15.6278]
[1780367158944,40.93,70476.64,0.0,0.61686,0.00023,15.62853]
[1780367161228,40.93,70474.28,0.0,0.61633,0.00023,15.63449]
[1780367161965,40.93,70473.76,0.0,0.61621,0.00023,15.63578]
[1780367162974,40.93,70466.72,0.0,0.61461,0.00023,15.65348]
[1780367163949,40.93,70466.72,0.0,0.61461,0.00023,15.65348]
[1780367163980,40.93,70466.09,0.0,0.61447,0.00023,15.65501]
[1780367164180,40.93,70466.09,0.0,0.61447,0.00023,15.65501]
[1780367164256,40.93,70466.09,0.0,0.61447,0.00023,15.65501]
[1780367164988,40.93,70477.19,0.0,0.617,0.00023,15.62694]
[1780367165024,40.93,70477.19,0.0,0.617,0.00023,15.62694]
[1780367165573,40.93,70477.19,0.0,0.617,0.00023,15.62694]
[1780367165994,40.93,70485.65,0.0,0.61893,0.00023,15.60513]
[1780367166583,40.93,70485.65,0.0,0.61893,0.00023,15.60513]
[1780367167002,40.92,70483.76,0.0,0.61851,0.00023,15.60991]
[1780367168018,40.92,70486.54,0.0,0.61914,0.00023,15.60268]
[1780367169678,40.92,70487.32,0.0,0.61932,0.00023,15.60063]
[1780367170027,40.92,70486.84,0.0,0.61921,0.00023,15.60188]
[1780367170516,40.92,70486.84,0.0,0.61921,0.00023,15.60188]
[1780367170588,40.92,70486.84,0.0,0.61921,0.00023,15.60188]
[1780367170986,40.92,70486.84,0.0,0.61921,0.00023,15.60188]
[1780367171030,40.92,70487.12,0.0,0.61928,0.00023,15.60114]
[1780367171059,40.92,70474.85,0.0,0.61648,0.00023,15.63272]
[1780367172934,40.92,70474.85,0.0,0.61648,0.00023,15.63272]
[1780367172935,40.92,70464.78,0.0,0.61419,0.00023,15.65805]
[1780367173276,40.92,70464.78,0.0,0.61419,0.00023,15.65805]
[1780367173355,40.92,70468.52,0.0,0.61504,0.00023,15.6487]
[1780367174051,40.92,70468.52,0.0,0.61505,0.00023,15.64857]
[1780367175058,40.91,70479.52,0.0,0.61758,0.00023,15.62035]
[1780367176842,40.9,70482.12,0.0,0.61819,0.00023,15.61353]
[1780367178813,40.9,70482.22,0.0,0.61821,0.00023,15.61328]
[1780367178832,40.9,70481.71,0.0,0.61809,0.00023,15.61458]
[1780367179838,40.9,70481.71,0.0,0.61809,0.00023,15.61458]
[1780367179920,40.9,70474.63,0.0,0.61648,0.00023,15.63271]
[1780367183005,40.9,70472.18,0.0,0.61594,0.00023,15.63874]
[1780367183288,40.89,70472.49,0.0,0.61603,0.00023,15.63774]
[1780367183365,40.89,70472.49,0.0,0.61603,0.00023,15.63774]
[1780367183782,40.89,70472.49,0.0,0.61603,0.00023,15.63774]
[1780367183786,40.89,70472.49,0.0,0.61603,0.00023,15.63774]
[1780367183880,40.89,70473.3,0.0,0.61621,0.00023,15.63564]
[1780367184933,40.89,70473.3,0.0,0.61621,0.00023,15.63564]
[1780367184997,40.89,70472.17,0.0,0.61596,0.00023,15.63849]
[1780367186314,40.89,70472.17,0.0,0.61596,0.00023,15.63849]
[1780367186415,40.89,70472.17,0.0,0.61596,0.00023,15.63849]
[1780367186916,40.89,70468.74,0.0,0.61518,0.00023,15.64709]
[1780367187436,40.89,70468.74,0.0,0.61518,0.00023,15.64709]
[1780367188002,40.89,70468.74,0.0,0.61518,0.00023,15.64709]
[1780367187539,40.89,70495.02,0.0,0.62116,0.00023,15.57922]
[1780367188671,40.89,70495.02,0.0,0.62116,0.00023,15.57922]
[1780367188766,40.88,70503.59,0.0,0.62312,0.00023,15.55626]
[1780367191043,40.88,70503.59,0.0,0.62312,0.00023,15.55626]
[1780367190164,40.89,70494.48,0.0,0.62105,0.00023,15.58061]
[1780367191172,40.88,70492.84,0.0,0.62071,0.00023,15.58013]
[1780367195760,40.88,70493.87,0.0,0.62095,0.00023,15.57728]
[1780367195812,40.88,70497.08,0.0,0.62169,0.00023,15.56868]
[1780367198221,40.88,70499.69,0.0,0.62228,0.00023,15.56171]
[1780367200051,40.88,70499.69,0.0,0.62228,0.00023,15.56171]
[1780367199229,40.88,70503.03,0.0,0.62304,0.00023,15.55276]
[1780367200583,40.88,70503.03,0.0,0.62304,0.00023,15.55276]
[1780367200604,40.88,70503.03,0.0,0.62304,0.00023,15.55276]
[1780367200644,40.88,70506.87,0.0,0.6239,0.00023,15.54243]
[1780367201242,40.88,70511.05,0.0,0.62485,0.00023,15.53105]
[1780367204262,40.88,70512.28,0.0,0.62513,0.00023,15.52765]
[1780367207068,40.88,70504.11,0.0,0.62328,0.00023,15.54983]
[1780367208998,40.88,70504.11,0.0,0.62328,0.00023,15.54983]
[1780367209014,40.88,70504.11,0.0,0.62328,0.00023,15.54983]
[1780367209012,40.87,70502.58,0.0,0.62295,0.00023,15.55372]
[1780367209299,40.87,70502.08,0.0,0.62284,0.00023,15.55506]
[1780367210306,40.86,70499.37,0.0,0.62224,0.00023,15.56209]
[1780367211312,40.86,70491.55,0.0,0.62049,0.00023,15.58258]
[1780367212323,40.86,70491.55,0.0,0.62049,0.00023,15.58258]
[1780367212424,40.83,70488.35,0.0,0.61983,0.00023,15.59014]
[1780367215340,40.8,70491.95,0.0,0.62071,0.00023,15.57985]
[1780367216347,40.79,70495.19,0.0,0.62148,0.00023,15.57089]
[1780367218361,40.78,70498.58,0.0,0.6223,0.00023,15.56123]
[1780367219369,40.78,70501.26,0.0,0.62291,0.00023,15.554]
[1780367220945,40.78,70501.26,0.0,0.62291,0.00023,15.554]
[1780367220947,40.78,70501.26,0.0,0.62291,0.00023,15.554]
[1780367221046,40.78,70502.44,0.0,0.62318,0.00023,15.5508]
[1780367221267,40.78,70502.44,0.0,0.62318,0.00023,15.5508]
[1780367221432,40.78,70502.44,0.0,0.62318,0.00023,15.5508]
[1780367221513,40.77,70508.48,0.0,0.62455,0.00023,15.53436]
[1780367223397,40.77,70516.19,0.0,0.6263,0.00023,15.51314]
[1780367224802,40.77,70516.19,0.0,0.6263,0.00023,15.51314]
[1780367224810,40.78,70523.1,0.0,0.62787,0.00023,15.49388]
[1780367226471,40.78,70523.08,0.0,0.62786,0.00023,15.49396]
[1780367226708,40.78,70523.08,0.0,0.62786,0.00023,15.49396]
[1780367226903,40.78,70523.08,0.0,0.62786,0.00023,15.49396]
[1780367226921,40.78,70523.08,0.0,0.62786,0.00023,15.49396]
[1780367226957,40.78,70523.08,0.0,0.62786,0.00023,15.49396]
[1780367226971,40.77,70536.79,0.0,0.63097,0.00023,15.45495]
[1780367227716,40.77,70540.39,0.0,0.63178,0.00023,15.44452]
[1780367229443,40.78,70537.09,0.0,0.63102,0.00023,15.45427]
[1780367230450,40.78,70532.39,0.0,0.62996,0.00023,15.46769]
[1780367231566,40.78,70532.39,0.0,0.62996,0.00023,15.46769]
[1780367231627,40.78,70537.89,0.0,0.63121,0.00023,15.45187]
[1780367233159,40.77,70538.13,0.0,0.63127,0.00023,15.45112]
[1780367233471,40.77,70542.68,0.0,0.6323,0.00023,15.43792]
[1780367234825,40.77,70542.68,0.0,0.6323,0.00023,15.43792]
[1780367235106,40.77,70542.68,0.0,0.6323,0.00023,15.43792]
[1780367234842,40.78,70543.64,0.0,0.63251,0.00023,15.43524]
[1780367235488,40.78,70543.76,0.0,0.63253,0.00023,15.435]
[1780367236493,40.78,70549.69,0.0,0.63386,0.00023,15.41763]
[1780367238507,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239224,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239253,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239526,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239573,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239575,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239718,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239727,40.78,70554.97,0.0,0.63505,0.00022,15.40211]
[1780367239734,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240246,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240248,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240558,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240562,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240804,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240890,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240916,40.78,70568.21,0.0,0.63802,0.00022,15.36252]
[1780367240954,40.78,70575.19,0.0,0.63958,0.00022,15.34134]
[1780367241336,40.78,70575.19,0.0,0.63958,0.00022,15.34134]
[1780367241357,40.78,70575.19,0.0,0.63958,0.00022,15.34134]
[1780367241375,40.78,70575.19,0.0,0.63958,0.00022,15.34134]
[1780367241818,40.78,70575.19,0.0,0.63958,0.00022,15.34134]
[1780367241820,40.78,70575.19,0.0,0.63958,0.00022,15.34134]
[1780367241919,40.78,70581.92,0.0,0.64108,0.00022,15.32065]
[1780367242600,40.78,70581.92,0.0,0.64108,0.00022,15.32065]
[1780367242825,40.78,70581.92,0.0,0.64108,0.00022,15.32065]
[1780367243552,40.78,70581.74,0.0,0.64104,0.00022,15.32119]
[1780367244559,40.78,70575.78,0.0,0.63971,0.00022,15.33954]
[1780367246079,40.78,70575.78,0.0,0.63971,0.00022,15.33954]
[1780367245566,40.78,70563.45,0.0,0.63694,0.00022,15.37695]
[1780367246574,40.78,70559.49,0.0,0.63606,0.00022,15.38877]
[1780367248056,40.78,70559.49,0.0,0.63606,0.00022,15.38877]
[1780367248061,40.78,70559.49,0.0,0.63606,0.00022,15.38877]
[1780367248073,40.78,70559.49,0.0,0.63606,0.00022,15.38877]
[1780367248106,40.78,70558.03,0.0,0.63573,0.00022,15.39308]
[1780367249595,40.78,70553.25,0.0,0.63466,0.00023,15.4072]
[1780367251925,40.78,70552.21,0.0,0.63442,0.00023,15.41034]
[1780367251997,40.78,70549.55,0.0,0.63386,0.00023,15.41334]
[1780367252384,40.78,70549.55,0.0,0.63386,0.00023,15.41334]
[1780367252737,40.78,70549.55,0.0,0.63386,0.00023,15.41334]
[1780367252752,40.78,70549.55,0.0,0.63386,0.00023,15.41334]
[1780367252822,40.78,70549.55,0.0,0.63386,0.00023,15.41334]
[1780367252908,40.78,70534.93,0.0,0.63056,0.00023,15.45574]
[1780367254630,40.78,70529.14,0.0,0.62926,0.00023,15.47219]
[1780367256435,40.78,70528.88,0.0,0.6292,0.00023,15.47287]
[1780367256447,40.78,70528.88,0.0,0.6292,0.00023,15.47287]
[1780367256599,40.78,70528.88,0.0,0.6292,0.00023,15.47287]
[1780367257033,40.78,70528.88,0.0,0.6292,0.00023,15.47287]
[1780367257051,40.78,70532.43,0.0,0.63001,0.00023,15.46272]
[1780367257419,40.78,70532.43,0.0,0.63001,0.00023,15.46272]
[1780367257423,40.78,70532.43,0.0,0.63001,0.00023,15.46272]
[1780367257653,40.78,70532.76,0.0,0.63009,0.00023,15.46172]
[1780367258907,40.78,70532.76,0.0,0.63009,0.00023,15.46172]
[1780367258913,40.78,70532.76,0.0,0.63009,0.00023,15.46172]
[1780367258990,40.77,70530.99,0.0,0.62969,0.00023,15.46672]
[1780367259691,40.77,70530.99,0.0,0.62969,0.00023,15.46672]
[1780367259696,40.77,70539.5,0.0,0.63162,0.00023,15.44226]
[1780367261357,40.77,70539.68,0.0,0.63166,0.00023,15.44169]
[1780367261542,40.77,70539.68,0.0,0.63166,0.00023,15.44169]
[1780367261682,40.77,70544.28,0.0,0.6327,0.00023,15.4283]
[1780367262402,40.77,70544.28,0.0,0.6327,0.00023,15.4283]
[1780367262487,40.77,70544.28,0.0,0.6327,0.00023,15.4283]
[1780367262711,40.77,70544.28,0.0,0.6327,0.00023,15.4283]
[1780367262727,40.77,70544.28,0.0,0.6327,0.00023,15.4283]
[1780367262736,40.77,70561.19,0.0,0.63652,0.00022,15.37826]
[1780367263238,40.77,70561.19,0.0,0.63652,0.00022,15.37826]
[1780367263696,40.77,70561.2,0.0,0.63652,0.00022,15.37821]
[1780367264243,40.77,70561.2,0.0,0.63652,0.00022,15.37821]
[1780367264546,40.77,70561.2,0.0,0.63652,0.00022,15.37821]
[1780367264704,40.77,70554.48,0.0,0.635,0.00023,15.39828]
[1780367266717,40.77,70553.1,0.0,0.63468,0.00023,15.40252]
[1780367268732,40.78,70556.07,0.0,0.63534,0.00022,15.39386]
[1780367271382,40.78,70556.96,0.0,0.63553,0.00022,15.39134]
[1780367272110,40.78,70556.96,0.0,0.63553,0.00022,15.39134]
[1780367271752,40.78,70555.28,0.0,0.63515,0.00022,15.39639]
[1780367272650,40.78,70555.28,0.0,0.63515,0.00022,15.39639]
[1780367272703,40.78,70555.28,0.0,0.63515,0.00022,15.39639]
[1780367272739,40.78,70555.28,0.0,0.63515,0.00022,15.39639]
[1780367273128,40.78,70555.28,0.0,0.63515,0.00022,15.39639]
[1780367273133,40.78,70555.28,0.0,0.63515,0.00022,15.39639]
[1780367272766,40.78,70575.69,0.0,0.63973,0.00022,15.33483]
[1780367273413,40.78,70575.69,0.0,0.63973,0.00022,15.33483]
[1780367273421,40.78,70575.69,0.0,0.63973,0.00022,15.33483]
[1780367273549,40.78,70575.69,0.0,0.63973,0.00022,15.33483]
[1780367273769,40.78,70576.64,0.0,0.63995,0.00022,15.3319]
[1780367274427,40.78,70576.64,0.0,0.63995,0.00022,15.3319]
[1780367274429,40.78,70576.64,0.0,0.63995,0.00022,15.3319]
[1780367274727,40.78,70576.64,0.0,0.63995,0.00022,15.3319]
[1780367274824,40.78,70592.84,0.0,0.64356,0.00022,15.28155]
[1780367275785,40.78,70593.32,0.0,0.64367,0.00022,15.28001]
[1780367279812,40.78,70602.55,0.0,0.64574,0.00022,15.25062]
[1780367280820,40.78,70605.96,0.0,0.6465,0.00022,15.23969]
[1780367281759,40.78,70605.96,0.0,0.6465,0.00022,15.23969]
[1780367286861,40.78,70610.6,0.0,0.64752,0.00022,15.2248]
[1780367289893,40.77,70624.68,0.0,0.65067,0.00022,15.17844]
[1780367290900,40.77,70660.11,0.0,0.65848,0.00022,15.05863]
[1780367291912,40.77,70689.54,0.0,0.66491,0.00022,14.95478]
[1780367293972,40.77,70678.67,0.0,0.66255,0.00022,14.99344]
[1780367294944,40.77,70672.68,0.0,0.66124,0.00022,15.01461]
[1780367297032,40.77,70681.81,0.0,0.66324,0.00022,14.98228]
[1780367298108,40.78,70679.34,0.0,0.66266,0.00022,14.99167]
[1780367301024,40.75,70673.51,0.0,0.6615,0.00022,15.01032]
[1780367306060,40.72,70690.07,0.0,0.66521,0.00022,14.94972]
[1780367307067,40.71,70695.97,0.0,0.66652,0.00022,14.92783]
[1780367308176,40.71,70703.08,0.0,0.66807,0.00022,14.90181]
[1780367310088,40.71,70695.97,0.0,0.66653,0.00022,14.92768]
[1780367313113,40.7,70689.14,0.0,0.66512,0.00022,14.94686]
[1780367314120,40.7,70682.15,0.0,0.66359,0.00022,14.97195]
[1780367316132,40.69,70680.67,0.0,0.66331,0.00022,14.97655]
[1780367321164,40.69,70683.91,0.0,0.66403,0.00022,14.96465]
[1780367323179,40.68,70690.25,0.0,0.66542,0.00022,14.94174]
[1780367328214,40.67,70699.52,0.0,0.66748,0.00022,14.90734]
[1780367333249,40.67,70704.51,0.0,0.66858,0.00022,14.88888]
[1780367338293,40.66,70702.59,0.0,0.66819,0.00022,14.89537]
[1780367340306,40.66,70692.83,0.0,0.66607,0.00022,14.93093]
[1780367345342,40.66,70694.55,0.0,0.66646,0.00022,14.92442]
[1780367348464,40.65,70688.6,0.0,0.66517,0.00022,14.94582]
[1780367351383,40.65,70681.17,0.0,0.66356,0.00022,14.97238]
[1780367356420,40.64,70679.01,0.0,0.66314,0.00022,14.97911]
[1780367361454,40.63,70680.27,0.0,0.66343,0.00022,14.97431]
[1780367365481,40.6,70673.08,0.0,0.66196,0.00022,14.99817]
[1780367370516,40.6,70673.57,0.0,0.66209,0.00022,14.99607]
[1780367375550,40.54,70670.46,0.0,0.66164,0.00022,14.99877]
[1780367378682,40.5,70681.45,0.0,0.66419,0.00022,14.95723]
[1780367380586,40.49,70684.25,0.0,0.66485,0.00022,14.94634]
[1780367385621,40.49,70681.09,0.0,0.66416,0.00022,14.9576]
[1780367388752,40.49,70698.4,0.0,0.66796,0.00022,14.8944]
[1780367390656,40.49,70705.39,0.0,0.66949,0.00022,14.86845]
[1780367392669,40.49,70719.18,0.0,0.67249,0.00022,14.81681]
[1780367393677,40.49,70723.65,0.0,0.67346,0.00022,14.79991]
[1780367394684,40.49,70730.99,0.0,0.67505,0.00022,14.77197]
[1780367396699,40.49,70721.15,0.0,0.67292,0.00022,14.80949]
[1780367397705,40.49,70712.99,0.0,0.67114,0.00022,14.84023]
[1780367398824,40.49,70709.42,0.0,0.67036,0.00022,14.85358]
[1780367402740,40.49,70718.08,0.0,0.67225,0.00022,14.82103]
[1780367403747,40.49,70713.73,0.0,0.6713,0.00022,14.8374]
[1780367407777,40.49,70699.41,0.0,0.66818,0.00022,14.89072]
[1780367408898,40.49,70680.58,0.0,0.66406,0.00022,14.95936]
[1780367409789,40.49,70681.13,0.0,0.66418,0.00022,14.95735]
[1780367410796,40.49,70691.36,0.0,0.66642,0.00022,14.92016]
[1780367411802,40.49,70688.91,0.0,0.66589,0.00022,14.92905]
[1780367414823,40.48,70680.58,0.0,0.66407,0.00022,14.95917]
[1780367419860,40.48,70681.02,0.0,0.66417,0.00022,14.9574]
[1780367424895,40.48,70677.42,0.0,0.66339,0.00022,14.97018]
[1780367426909,40.48,70668.15,0.0,0.66136,0.00022,15.00318]
[1780367427917,40.48,70669.69,0.0,0.6617,0.00022,14.99764]
[1780367432951,40.46,70664.94,0.0,0.66075,0.00022,15.00852]
[1780367438003,40.41,70665.95,0.0,0.66114,0.00022,15.00214]
[1780367439111,40.41,70672.21,0.0,0.66253,0.00022,14.97977]
[1780367443042,40.41,70662.82,0.0,0.66046,0.00022,15.01303]
[1780367445065,40.41,70659.03,0.0,0.65962,0.00022,15.02639]
[1780367447075,40.41,70672.76,0.0,0.66266,0.00022,14.97762]
[1780367448081,40.41,70676.69,0.0,0.66353,0.00022,14.96345]
[1780367450094,40.41,70668.71,0.0,0.66177,0.00022,14.99196]
[1780367452111,40.4,70666.88,0.0,0.66138,0.00022,14.99836]
[1780367457144,40.4,70669.64,0.0,0.66201,0.00022,14.98818]
[1780367461176,40.4,70686.19,0.0,0.66566,0.00022,14.92827]
[1780367462184,40.4,70702.83,0.0,0.66931,0.00022,14.86694]
[1780367463188,40.4,70710.28,0.0,0.67094,0.00022,14.83909]
[1780367466209,40.4,70721.39,0.0,0.67336,0.00022,14.79714]
[1780367467217,40.4,70727.43,0.0,0.67467,0.00022,14.77413]
[1780367472255,40.4,70732.04,0.0,0.67566,0.00022,14.7567]
[1780367474268,40.4,70724.9,0.0,0.67411,0.00022,14.78415]
[1780367475278,40.4,70719.5,0.0,0.67293,0.00022,14.80474]
[1780367479399,40.4,70715.4,0.0,0.67203,0.00022,14.82033]
[1780367483340,40.4,70707.22,0.0,0.67024,0.00022,14.8511]
[1780367484344,40.4,70700.88,0.0,0.66886,0.00022,14.8747]
[1780367485349,40.4,70710.63,0.0,0.67099,0.00022,14.83828]
[1780367486356,40.4,70716.65,0.0,0.6723,0.00022,14.81563]
[1780367491388,40.4,70717.71,0.0,0.67257,0.00022,14.80675]
[1780367496428,40.41,70716.47,0.0,0.67229,0.00022,14.81157]
[1780367497430,40.41,70723.63,0.0,0.67385,0.00022,14.78441]
[1780367498437,40.41,70730.76,0.0,0.6754,0.00022,14.75717]
[1780367503472,40.41,70724.4,0.0,0.67402,0.00022,14.78149]
[1780367508507,40.41,70726.52,0.0,0.67447,0.00022,14.77358]
[1780367510523,40.41,70719.51,0.0,0.67294,0.00022,14.80034]
[1780367512534,40.41,70695.91,0.0,0.66778,0.00022,14.88861]
[1780367513542,40.41,70688.91,0.0,0.66625,0.00022,14.91429]
[1780367515558,40.41,70682.76,0.0,0.6649,0.00022,14.93661]
[1780367520595,40.41,70683.89,0.0,0.66516,0.00022,14.93238]
[1780367521607,40.41,70676.01,0.0,0.66343,0.00022,14.96081]
[1780367522608,40.4,70682.51,0.0,0.66486,0.00022,14.93727]
[1780367523618,40.4,70690.72,0.0,0.66667,0.00022,14.90733]
[1780367524633,40.4,70695.81,0.0,0.66778,0.00022,14.8886]
[1780367525629,40.4,70709.31,0.0,0.67074,0.00022,14.8384]
[1780367527644,40.4,70703.33,0.0,0.66943,0.00022,14.86076]
[1780367532680,40.41,70704.49,0.0,0.66968,0.00022,14.85648]
[1780367537716,40.41,70705.76,0.0,0.66995,0.00022,14.85182]
[1780367542753,40.41,70701.9,0.0,0.66911,0.00022,14.86622]
[1780367547789,40.41,70694.29,0.0,0.66744,0.00022,14.89437]
[1780367551818,40.41,70683.53,0.0,0.66512,0.00022,14.92871]
[1780367552827,40.41,70689.0,0.0,0.66633,0.00022,14.90874]
[1780367557859,40.4,70685.5,0.0,0.66557,0.00022,14.92131]
[1780367563907,40.4,70684.04,0.0,0.66526,0.00022,14.92637]
[1780367566924,40.4,70689.43,0.0,0.66645,0.00022,14.90659]
[1780367570952,40.4,70684.98,0.0,0.66548,0.00022,14.92275]
[1780367575987,40.39,70685.62,0.0,0.66562,0.00022,14.92038]
[1780367578007,40.39,70680.26,0.0,0.66444,0.00022,14.93984]
[1780367582034,40.39,70670.4,0.0,0.66228,0.00022,14.9752]
[1780367584048,40.39,70680.33,0.0,0.66447,0.00022,14.93939]
[1780367586062,40.39,70672.25,0.0,0.66269,0.00022,14.96845]
[1780367590199,40.39,70662.43,0.0,0.66053,0.00022,15.00325]
[1780367595127,40.37,70660.93,0.0,0.66026,0.00022,15.00762]
[1780367596131,40.38,70653.76,0.0,0.65864,0.00022,15.03327]
[1780367597139,40.38,70641.3,0.0,0.65587,0.00022,15.07655]
[1780367598146,40.38,70639.51,0.0,0.65546,0.00022,15.08293]
[1780367603181,40.39,70646.26,0.0,0.65694,0.00022,15.06002]
[1780367605195,40.37,70651.22,0.0,0.65813,0.00022,15.04137]
[1780367607209,40.35,70657.19,0.0,0.65949,0.00022,15.01975]
[1780367612247,40.36,70658.77,0.0,0.65988,0.00022,15.00934]
[1780367616276,40.36,70665.79,0.0,0.66143,0.00022,14.98445]
[1780367618291,40.35,70671.39,0.0,0.66268,0.00022,14.96433]
[1780367623325,40.35,70681.17,0.0,0.66485,0.00022,14.92878]
[1780367624333,40.35,70681.33,0.0,0.66488,0.00022,14.92818]
[1780367629400,40.35,70681.02,0.0,0.66482,0.00022,14.92922]
[1780367630484,40.35,70695.65,0.0,0.66804,0.00022,14.87554]
[1780367631407,40.35,70696.26,0.0,0.66818,0.00022,14.87328]
[1780367636441,40.35,70695.09,0.0,0.66792,0.00022,14.87759]
[1780367641477,40.35,70695.65,0.0,0.66804,0.00022,14.87549]
[1780367644501,40.35,70688.37,0.0,0.66645,0.00022,14.90227]
[1780367645506,40.35,70681.86,0.0,0.66502,0.00022,14.92601]
[1780367647521,40.35,70675.73,0.0,0.66367,0.00022,14.94816]
[1780367650623,40.34,70683.43,0.0,0.66537,0.00022,14.92015]
[1780367656585,40.34,70685.68,0.0,0.66587,0.00022,14.91191]
[1780367661620,40.34,70681.07,0.0,0.66485,0.00022,14.92868]
[1780367666654,40.34,70680.65,0.0,0.66476,0.00022,14.93012]
[1780367671692,40.34,70688.31,0.0,0.6665,0.00022,14.89716]
[1780367672707,40.34,70695.83,0.0,0.66815,0.00022,14.86949]
[1780367677741,40.34,70684.04,0.0,0.66555,0.00022,14.91297]
[1780367682779,40.34,70683.86,0.0,0.66551,0.00022,14.91361]
[1780367687814,40.34,70687.42,0.0,0.66629,0.00022,14.90064]
[1780367692850,40.35,70686.09,0.0,0.66599,0.00022,14.9056]
[1780367700975,40.35,70685.02,0.0,0.66575,0.00022,14.90959]
[1780367704935,40.35,70699.88,0.0,0.66902,0.00022,14.85482]
[1780367705943,40.35,70706.41,0.0,0.67045,0.00022,14.83047]
[1780367711047,40.35,70701.06,0.0,0.66926,0.00022,14.85061]
[1780367712991,40.35,70694.91,0.0,0.66791,0.00022,14.87354]
[1780367713999,40.35,70700.63,0.0,0.66916,0.00022,14.85232]
[1780367716017,40.35,70705.27,0.0,0.67018,0.00022,14.83509]
[1780367720044,40.36,70712.59,0.0,0.67177,0.00022,14.80776]
[1780367724072,40.36,70723.54,0.0,0.67415,0.00022,14.76635]
[1780367725082,40.36,70724.92,0.0,0.67444,0.00022,14.76117]
[1780367730116,40.36,70712.46,0.0,0.67171,0.00022,14.80881]
[1780367734144,40.37,70720.17,0.0,0.67342,0.00022,14.77481]
[1780367739180,40.37,70720.81,0.0,0.67355,0.00022,14.77262]
[1780367744222,40.37,70717.22,0.0,0.67276,0.00022,14.78649]
[1780367746239,40.37,70710.17,0.0,0.67121,0.00022,14.81318]
[1780367751332,40.38,70710.31,0.0,0.67123,0.00022,14.81279]
[1780367757312,40.38,70713.69,0.0,0.67196,0.00022,14.80031]
[1780367762348,40.38,70715.39,0.0,0.67232,0.00022,14.79408]
[1780367767384,40.38,70715.81,0.0,0.6724,0.00022,14.79263]
[1780367772418,40.39,70718.95,0.0,0.67308,0.00022,14.78098]
[1780367777454,40.39,70717.96,0.0,0.67285,0.00022,14.78496]
[1780367782489,40.39,70715.34,0.0,0.67227,0.00022,14.79499]
[1780367784503,40.39,70725.42,0.0,0.67446,0.00022,14.7568]
[1780367788531,40.4,70731.17,0.0,0.67569,0.00022,14.73515]
[1780367790546,40.4,70745.29,0.0,0.67874,0.00022,14.68054]
[1780367791625,40.4,70752.37,0.0,0.68031,0.00022,14.64779]
[1780367795582,40.41,70757.82,0.0,0.68148,0.00022,14.62644]
[1780367798604,40.41,70769.7,0.0,0.68402,0.00021,14.57932]
[1780367803638,40.41,70769.2,0.0,0.68391,0.00021,14.58139]
[1780367805652,40.41,70755.3,0.0,0.68093,0.00022,14.63659]
[1780367808672,40.4,70760.61,0.0,0.68208,0.00022,14.61533]
[1780367810688,40.4,70767.8,0.0,0.68363,0.00021,14.5866]
[1780367814734,40.4,70772.96,0.0,0.68474,0.00021,14.56585]
[1780367815740,40.4,70759.95,0.0,0.68195,0.00022,14.61781]
[1780367820777,40.4,70757.89,0.0,0.68151,0.00022,14.62578]
[1780367821860,40.4,70750.8,0.0,0.67998,0.00022,14.65385]
[1780367827826,40.4,70751.49,0.0,0.68014,0.00022,14.65094]
[1780367832860,40.41,70750.32,0.0,0.67986,0.00022,14.65601]
[1780367837895,40.41,70753.92,0.0,0.68063,0.00022,14.64196]
[1780367842930,40.41,70753.28,0.0,0.68049,0.00022,14.64458]
[1780367846965,40.41,70747.82,0.0,0.6793,0.00022,14.66633]
[1780367852074,40.42,70752.08,0.0,0.68024,0.00022,14.64501]
[1780367854015,40.42,70758.28,0.0,0.68157,0.00022,14.62063]
[1780367856029,40.42,70769.12,0.0,0.6839,0.00021,14.57746]
[1780367857037,40.42,70769.63,0.0,0.68401,0.00021,14.57544]
[1780367859050,40.42,70781.16,0.0,0.68648,0.00021,14.52894]
[1780367860061,40.42,70790.03,0.0,0.68838,0.00021,14.49285]
[1780367861067,40.42,70789.38,0.0,0.68824,0.00021,14.49554]
[1780367863081,40.42,70784.22,0.0,0.68714,0.00021,14.51651]
[1780367868118,40.41,70785.85,0.0,0.68751,0.00021,14.50943]
[1780367871137,40.41,70776.6,0.0,0.68554,0.00021,14.54675]
[1780367872305,40.41,70770.22,0.0,0.68418,0.00021,14.57226]
[1780367878191,40.4,70767.21,0.0,0.68355,0.00021,14.584]
[1780367883225,40.4,70763.13,0.0,0.68269,0.00022,14.59988]
[1780367888258,40.4,70761.01,0.0,0.68225,0.00022,14.60808]
[1780367893296,40.39,70758.86,0.0,0.68181,0.00022,14.61618]
[1780367894301,40.39,70751.98,0.0,0.68033,0.00022,14.64332]
[1780367895308,40.39,70744.18,0.0,0.67864,0.00022,14.67383]
[1780367899336,40.39,70737.69,0.0,0.67724,0.00022,14.69896]
[1780367901350,40.39,70733.24,0.0,0.67627,0.00022,14.71636]
[1780367905377,40.39,70727.75,0.0,0.67507,0.00022,14.73761]
[1780367908400,40.39,70733.72,0.0,0.67636,0.00022,14.71484]
[1780367912589,40.4,70723.86,0.0,0.67423,0.00022,14.74813]
[1780367914441,40.4,70718.15,0.0,0.67298,0.00022,14.76995]
[1780367919477,40.4,70711.92,0.0,0.67161,0.00022,14.79364]
[1780367920487,40.4,70706.63,0.0,0.67046,0.00022,14.8135]
[1780367921492,40.4,70701.5,0.0,0.66933,0.00022,14.83269]
[1780367926528,40.4,70696.85,0.0,0.66831,0.00022,14.84997]
[1780367930555,40.4,70690.19,0.0,0.66685,0.00022,14.87449]
[1780367935589,40.4,70687.58,0.0,0.66628,0.00022,14.88395]
[1780367940625,40.4,70685.72,0.0,0.66588,0.00022,14.89064]
[1780367942798,40.4,70669.25,0.0,0.66224,0.00022,14.95007]
[1780367945660,40.4,70674.91,0.0,0.6635,0.00022,14.92969]
[1780367947674,40.4,70669.08,0.0,0.66222,0.00022,14.95052]
[1780367952871,40.38,70661.73,0.0,0.66063,0.00022,14.9759]
[1780367958751,40.36,70663.58,0.0,0.66115,0.00022,14.96758]
[1780367961774,40.36,70656.88,0.0,0.65966,0.00022,14.99138]
[1780367962941,40.36,70651.38,0.0,0.65844,0.00022,15.01063]
[1780367968821,40.31,70655.49,0.0,0.6595,0.00022,14.99371]
[1780367973858,40.3,70651.52,0.0,0.65871,0.00022,15.00183]
[1780367974865,40.3,70648.41,0.0,0.65802,0.00022,15.01265]
[1780367979900,40.33,70648.15,0.0,0.65786,0.00022,15.0154]
[1780367984935,40.36,70649.46,0.0,0.65804,0.00022,15.01258]
[1780367989970,40.35,70655.36,0.0,0.65937,0.00022,14.99163]
[1780367995012,40.35,70658.09,0.0,0.66,0.00022,14.98167]
[1780368000040,40.34,70651.68,0.0,0.65859,0.00022,15.00398]
[1780368005075,40.36,70646.92,0.0,0.65748,0.00022,15.0213]
[1780368010111,40.37,70644.09,0.0,0.65679,0.00022,15.03214]
[1780368013300,40.38,70627.09,0.0,0.65297,0.00022,15.09072]
[1780368019175,40.4,70625.44,0.0,0.65254,0.00022,15.09733]
[1780368024209,40.39,70620.77,0.0,0.65154,0.00022,15.11235]
[1780368028238,40.39,70612.86,0.0,0.64975,0.00022,15.13891]
[1780368029245,40.39,70606.74,0.0,0.64838,0.00022,15.1591]
[1780368031259,40.39,70604.82,0.0,0.64799,0.00023,15.16031]
[1780368036294,40.38,70607.2,0.0,0.64855,0.00022,15.15217]
[1780368041329,40.37,70606.94,0.0,0.64851,0.00022,15.15272]
[1780368046365,40.37,70605.17,0.0,0.64813,0.00023,15.15828]
[1780368049973,40.37,70604.84,0.0,0.64807,0.00023,15.15917]
[1780368049978,40.37,70604.84,0.0,0.64807,0.00023,15.15917]
[1780368050017,40.36,70597.98,0.0,0.64653,0.00023,15.18145]
[1780368051314,40.36,70597.62,0.0,0.64645,0.00023,15.18262]
[1780368051322,40.36,70597.62,0.0,0.64645,0.00023,15.18262]
[1780368051327,40.36,70597.62,0.0,0.64645,0.00023,15.18262]
[1780368051334,40.36,70597.62,0.0,0.64645,0.00023,15.18262]
[1780368051345,40.36,70597.62,0.0,0.64645,0.00023,15.18262]
[1780368051999,40.36,70597.62,0.0,0.64645,0.00023,15.18262]
[1780368052016,40.36,70588.68,0.0,0.64443,0.00023,15.21139]
[1780368054718,40.36,70587.25,0.0,0.64411,0.00023,15.21595]
[1780368054723,40.36,70587.25,0.0,0.64411,0.00023,15.21595]
[1780368055142,40.36,70587.25,0.0,0.64411,0.00023,15.21595]
[1780368054751,40.36,70584.83,0.0,0.64357,0.00023,15.22365]
[1780368055679,40.36,70584.83,0.0,0.64357,0.00023,15.22365]
[1780368055719,40.36,70584.83,0.0,0.64357,0.00023,15.22365]
[1780368055889,40.36,70584.83,0.0,0.64357,0.00023,15.22365]
[1780368055893,40.36,70571.68,0.0,0.64059,0.00023,15.26509]
[1780368057263,40.36,70571.52,0.0,0.64055,0.00023,15.26559]
[1780368057442,40.36,70565.49,0.0,0.63918,0.00023,15.28435]
[1780368058293,40.36,70565.49,0.0,0.63918,0.00023,15.28435]
[1780368058451,40.36,70566.9,0.0,0.63949,0.00023,15.28006]
[1780368060303,40.37,70567.85,0.0,0.6397,0.00023,15.27719]
[1780368060465,40.37,70566.85,0.0,0.63947,0.00023,15.28035]
[1780368061421,40.37,70566.85,0.0,0.63947,0.00023,15.28035]
[1780368064918,40.36,70564.29,0.0,0.6389,0.00023,15.28814]
[1780368064970,40.36,70564.45,0.0,0.63894,0.00023,15.28761]
[1780368066982,40.36,70563.78,0.0,0.63879,0.00023,15.28968]
[1780368067039,40.36,70554.7,0.0,0.63672,0.00023,15.31738]
[1780368067184,40.36,70554.7,0.0,0.63672,0.00023,15.31738]
[1780368070136,40.36,70552.25,0.0,0.63616,0.00023,15.32481]
[1780368070833,40.36,70552.17,0.0,0.63614,0.00023,15.32507]
[1780368070846,40.36,70552.17,0.0,0.63614,0.00023,15.32507]
[1780368070941,40.36,70552.17,0.0,0.63614,0.00023,15.32507]
[1780368071026,40.36,70550.38,0.0,0.63573,0.00023,15.33049]
[1780368072548,40.36,70546.03,0.0,0.63474,0.00023,15.34354]
[1780368073723,40.36,70538.44,0.0,0.63301,0.00023,15.36605]
[1780368074578,40.36,70538.44,0.0,0.63301,0.00023,15.36605]
[1780368074857,40.36,70538.44,0.0,0.63301,0.00023,15.36605]
[1780368074862,40.36,70538.44,0.0,0.63301,0.00023,15.36605]
[1780368075118,40.36,70538.44,0.0,0.63301,0.00023,15.36605]
[1780368074933,40.36,70540.93,0.0,0.63358,0.00023,15.35867]
[1780368075263,40.36,70540.93,0.0,0.63358,0.00023,15.35867]
[1780368075328,40.36,70540.93,0.0,0.63358,0.00023,15.35867]
[1780368075347,40.36,70540.93,0.0,0.63358,0.00023,15.35867]
[1780368075392,40.36,70540.93,0.0,0.63358,0.00023,15.35867]
[1780368075573,40.36,70540.82,0.0,0.63356,0.00023,15.359]
[1780368076578,40.36,70538.15,0.0,0.63295,0.00023,15.36689]
[1780368077585,40.36,70536.35,0.0,0.63254,0.00023,15.37218]
[1780368079600,40.36,70534.64,0.0,0.63215,0.00023,15.37717]
[1780368080553,40.36,70534.64,0.0,0.63215,0.00023,15.37717]
[1780368080608,40.36,70535.49,0.0,0.63234,0.00023,15.37466]
[1780368081795,40.36,70535.49,0.0,0.63234,0.00023,15.37466]
[1780368081835,40.36,70535.66,0.0,0.63239,0.00023,15.37412]
[1780368082583,40.36,70535.66,0.0,0.63239,0.00023,15.37412]
[1780368082665,40.36,70545.68,0.0,0.63468,0.00023,15.34439]
[1780368083798,40.36,70546.28,0.0,0.63481,0.00023,15.3426]
[1780368085613,40.36,70546.28,0.0,0.63481,0.00023,15.3426]
[1780368086031,40.36,70546.28,0.0,0.63481,0.00023,15.3426]
[1780368086132,40.36,70546.27,0.0,0.63481,0.00023,15.34263]
[1780368087102,40.36,70546.27,0.0,0.63481,0.00023,15.34263]
[1780368087153,40.36,70552.2,0.0,0.63616,0.00023,15.3248]
[1780368088643,40.36,70552.46,0.0,0.63623,0.00023,15.32396]
[1780368088665,40.36,70558.94,0.0,0.63771,0.00023,15.30422]
[1780368093867,40.35,70562.83,0.0,0.63864,0.00023,15.28725]
[1780368094923,40.35,70562.83,0.0,0.63864,0.00023,15.28725]
[1780368095198,40.35,70562.83,0.0,0.63864,0.00023,15.28725]
[1780368095200,40.35,70562.83,0.0,0.63864,0.00023,15.28725]
[1780368094957,40.35,70558.83,0.0,0.63773,0.00023,15.29948]
[1780368095419,40.35,70558.83,0.0,0.63773,0.00023,15.29948]
[1780368095733,40.35,70558.83,0.0,0.63773,0.00023,15.29948]
[1780368095834,40.35,70551.38,0.0,0.63604,0.00023,15.32208]
[1780368097727,40.35,70546.04,0.0,0.63481,0.00023,15.3382]
[1780368098880,40.35,70546.04,0.0,0.63481,0.00023,15.3382]
[1780368098896,40.35,70540.11,0.0,0.63346,0.00023,15.35587]
[1780368100748,40.35,70536.45,0.0,0.63262,0.00023,15.3667]
[1780368101823,40.35,70536.45,0.0,0.63262,0.00023,15.3667]
[1780368101922,40.35,70535.2,0.0,0.63233,0.00023,15.37038]
[1780368105783,40.35,70532.0,0.0,0.6316,0.00023,15.37976]
[1780368107797,40.35,70528.94,0.0,0.6309,0.00023,15.38867]
[1780368108318,40.35,70528.94,0.0,0.6309,0.00023,15.38867]
[1780368108803,40.35,70527.84,0.0,0.63065,0.00023,15.39185]
[1780368109812,40.35,70525.15,0.0,0.63003,0.00023,15.39962]
[1780368112043,40.35,70523.94,0.0,0.62976,0.00023,15.40309]
[1780368112050,40.35,70520.45,0.0,0.62896,0.00023,15.4131]
[1780368112597,40.35,70520.45,0.0,0.62896,0.00023,15.4131]
[1780368112838,40.35,70520.19,0.0,0.6289,0.00023,15.41383]
[1780368113368,40.35,70520.19,0.0,0.6289,0.00023,15.41383]
[1780368114007,40.35,70503.16,0.0,0.62498,0.00023,15.4618]
[1780368114778,40.35,70503.16,0.0,0.62498,0.00023,15.4618]
[1780368114867,40.35,70502.99,0.0,0.62495,0.00023,15.46223]
[1780368117173,40.35,70502.56,0.0,0.62485,0.00023,15.46337]
[1780368117183,40.35,70502.56,0.0,0.62485,0.00023,15.46337]
[1780368117186,40.35,70502.16,0.0,0.62476,0.00023,15.46444]
[1780368120166,40.35,70500.92,0.0,0.62447,0.00023,15.4679]
[1780368120894,40.34,70497.59,0.0,0.62371,0.00023,15.47697]
[1780368121898,40.34,70492.2,0.0,0.62247,0.00023,15.49164]
[1780368122904,40.34,70495.44,0.0,0.62323,0.00023,15.48275]
[1780368125926,40.34,70500.55,0.0,0.6244,0.00023,15.4688]
[1780368126911,40.34,70500.55,0.0,0.6244,0.00023,15.4688]
[1780368126988,40.35,70508.18,0.0,0.62615,0.00023,15.44764]
[1780368132975,40.35,70506.45,0.0,0.62573,0.00023,15.45281]
[1780368138010,40.36,70505.57,0.0,0.6255,0.00023,15.45558]
[1780368143048,40.37,70507.06,0.0,0.62582,0.00023,15.45174]
[1780368148083,40.38,70506.34,0.0,0.62563,0.00023,15.45407]
[1780368149090,40.38,70503.18,0.0,0.6249,0.00023,15.46292]
[1780368154125,40.39,70504.39,0.0,0.62518,0.00023,15.45511]
[1780368159159,40.4,70501.98,0.0,0.62459,0.00023,15.46216]
[1780368164194,40.41,70504.06,0.0,0.62505,0.00023,15.45677]
[1780368169229,40.42,70505.29,0.0,0.6253,0.00023,15.4537]
[1780368171112,40.42,70504.11,0.0,0.62502,0.00023,15.45704]
[1780368171244,40.43,70503.07,0.0,0.62478,0.00023,15.46]
[1780368173118,40.43,70502.45,0.0,0.62463,0.00023,15.46178]
[1780368173258,40.43,70503.99,0.0,0.62498,0.00023,15.4576]
[1780368174163,40.43,70503.99,0.0,0.62498,0.00023,15.4576]
[1780368174264,40.43,70504.15,0.0,0.62502,0.00023,15.4571]
[1780368175129,40.43,70504.15,0.0,0.62502,0.00023,15.4571]
[1780368175181,40.43,70503.74,0.0,0.62493,0.00023,15.45818]
[1780368180306,40.42,70502.37,0.0,0.62464,0.00023,15.4617]
[1780368183258,40.42,70501.11,0.0,0.62435,0.00023,15.46512]
[1780368182321,40.42,70493.92,0.0,0.6227,0.00023,15.48474]
[1780368183328,40.41,70493.92,0.0,0.6227,0.00023,15.48467]
[1780368187356,40.41,70499.08,0.0,0.6239,0.00023,15.47046]
[1780368191388,40.41,70501.18,0.0,0.62438,0.00023,15.46478]
[1780368191392,40.41,70502.59,0.0,0.62471,0.00023,15.46084]
[1780368196419,40.41,70503.13,0.0,0.62485,0.00023,15.45908]
[1780368201415,40.4,70502.78,0.0,0.62479,0.00023,15.45983]
[1780368201457,40.4,70502.08,0.0,0.62463,0.00023,15.46172]
[1780368202464,40.4,70497.68,0.0,0.62362,0.00023,15.47377]
[1780368204642,40.39,70492.64,0.0,0.62247,0.00023,15.4874]
[1780368206633,40.39,70492.64,0.0,0.62247,0.00023,15.48733]
[1780368206642,40.39,70491.19,0.0,0.62214,0.00023,15.49119]
[1780368208658,40.39,70491.19,0.0,0.62215,0.00023,15.49113]
[1780368208665,40.39,70489.59,0.0,0.62178,0.00023,15.49539]
[1780368211678,40.38,70489.28,0.0,0.62172,0.00023,15.49608]
[1780368211722,40.38,70485.26,0.0,0.62083,0.00023,15.50202]
[1780368212698,40.38,70485.26,0.0,0.62083,0.00023,15.50202]
[1780368213173,40.38,70485.26,0.0,0.62083,0.00023,15.50202]
[1780368214859,40.38,70485.29,0.0,0.62085,0.00023,15.50183]
[1780368214895,40.37,70493.5,0.0,0.62275,0.00023,15.47954]
[1780368216562,40.38,70499.96,0.0,0.62424,0.00023,15.46194]
[1780368218576,40.38,70502.56,0.0,0.62482,0.00023,15.45491]
[1780368221597,40.38,70505.36,0.0,0.62548,0.00023,15.44699]
[1780368225975,40.37,70506.51,0.0,0.62576,0.00023,15.44361]
[1780368226055,40.37,70506.3,0.0,0.62571,0.00023,15.44415]
[1780368229037,40.37,70507.74,0.0,0.62605,0.00023,15.44009]
[1780368229049,40.37,70507.81,0.0,0.62607,0.00023,15.43981]
[1780368234853,40.36,70507.39,0.0,0.62599,0.00023,15.44075]
[1780368239178,40.36,70505.95,0.0,0.62567,0.00023,15.44469]
[1780368239219,40.36,70507.76,0.0,0.62609,0.00023,15.43955]
[1780368240063,40.36,70507.76,0.0,0.62609,0.00023,15.43955]
[1780368240188,40.36,70507.76,0.0,0.62609,0.00023,15.43955]
[1780368242243,40.35,70507.57,0.0,0.62605,0.00023,15.44004]
[1780368242344,40.35,70506.32,0.0,0.62577,0.00023,15.44345]
[1780368243768,40.35,70502.11,0.0,0.6248,0.00023,15.45512]
[1780368246788,40.35,70497.3,0.0,0.62371,0.00023,15.46818]
[1780368250025,40.34,70494.98,0.0,0.62318,0.00023,15.47442]
[1780368250323,40.34,70494.98,0.0,0.62318,0.00023,15.47442]
[1780368251824,40.34,70483.5,0.0,0.62053,0.00023,15.50536]
[1780368252830,40.33,70482.45,0.0,0.6203,0.00023,15.50801]
[1780368254524,40.33,70482.16,0.0,0.62024,0.00023,15.50871]
[1780368254994,40.33,70482.32,0.0,0.62028,0.00023,15.50826]
[1780368256439,40.33,70482.32,0.0,0.62028,0.00023,15.50823]
[1780368256859,40.33,70481.14,0.0,0.62002,0.00023,15.5113]
[1780368258143,40.33,70481.14,0.0,0.62002,0.00023,15.5113]
[1780368258151,40.33,70481.14,0.0,0.62002,0.00023,15.5113]
[1780368258181,40.33,70480.85,0.0,0.61995,0.00023,15.512]
[1780368263225,40.32,70480.25,0.0,0.61983,0.00023,15.5134]
[1780368263308,40.32,70480.35,0.0,0.61986,0.00023,15.51311]
[1780368264613,40.32,70480.35,0.0,0.61986,0.00023,15.51308]
[1780368265064,40.32,70485.64,0.0,0.62109,0.00023,15.49886]
[1780368270197,40.31,70485.81,0.0,0.62115,0.00023,15.49819]
[1780368270299,40.31,70488.51,0.0,0.62178,0.00023,15.49084]
[1780368271964,40.31,70497.85,0.0,0.62395,0.00023,15.46071]
[1780368272972,40.31,70500.55,0.0,0.62457,0.00023,15.45333]
[1780368275888,40.32,70502.68,0.0,0.62506,0.00023,15.44746]
[1780368275992,40.31,70502.68,0.0,0.62506,0.00023,15.44742]
[1780368276872,40.31,70502.68,0.0,0.62506,0.00023,15.44742]
[1780368276999,40.31,70501.26,0.0,0.62474,0.00023,15.45132]
[1780368278006,40.31,70497.01,0.0,0.62376,0.00023,15.463]
[1780368281030,40.31,70493.55,0.0,0.62297,0.00023,15.47233]
[1780368285204,40.3,70496.33,0.0,0.62363,0.00023,15.46451]
[1780368291100,40.29,70496.63,0.0,0.62373,0.00023,15.46337]
[1780368296135,40.3,70498.18,0.0,0.62407,0.00023,15.45929]
[1780368301170,40.29,70495.5,0.0,0.62346,0.00023,15.46654]
[1780368303518,40.29,70495.17,0.0,0.62339,0.00023,15.4674]
[1780368304195,40.29,70494.58,0.0,0.62326,0.00023,15.46891]
[1780368305205,40.29,70486.79,0.0,0.62146,0.00023,15.49004]
[1780368307215,40.28,70483.76,0.0,0.62077,0.00023,15.49806]
[1780368308223,40.28,70480.51,0.0,0.62002,0.00023,15.50669]
[1780368308581,40.28,70480.51,0.0,0.62002,0.00023,15.50669]
[1780368309231,40.28,70480.06,0.0,0.61992,0.00023,15.50781]
[1780368309693,40.28,70480.06,0.0,0.61992,0.00023,15.50781]
[1780368310238,40.28,70475.86,0.0,0.61895,0.00023,15.51889]
[1780368312660,40.27,70476.25,0.0,0.61905,0.00023,15.51777]
[1780368312666,40.27,70476.25,0.0,0.61905,0.00023,15.51777]
[1780368312788,40.27,70476.25,0.0,0.61905,0.00023,15.51777]
[1780368313259,40.27,70477.93,0.0,0.61945,0.00023,15.51324]
[1780368314265,40.27,70490.61,0.0,0.62239,0.00023,15.47909]
[1780368314733,40.27,70490.61,0.0,0.62239,0.00023,15.47909]
[1780368315275,40.27,70497.44,0.0,0.62398,0.00023,15.46032]
[1780368316772,40.27,70497.36,0.0,0.62395,0.00023,15.46064]
[1780368317288,40.27,70497.95,0.0,0.62408,0.00023,15.4591]
[1780368318295,40.28,70501.66,0.0,0.62493,0.00023,15.4489]
[1780368320834,40.28,70503.03,0.0,0.62524,0.00023,15.44524]
[1780368320935,40.28,70503.13,0.0,0.62526,0.00023,15.44492]
[1780368324113,40.28,70503.13,0.0,0.62527,0.00023,15.44489]
[1780368324136,40.28,70502.95,0.0,0.62521,0.00023,15.44554]
[1780368324857,40.28,70502.95,0.0,0.62521,0.00023,15.44554]
[1780368325384,40.29,70502.62,0.0,0.62513,0.00023,15.44654]
[1780368325919,40.29,70502.62,0.0,0.62513,0.00023,15.44654]
[1780368326360,40.29,70502.53,0.0,0.6251,0.00023,15.44687]
[1780368327368,40.29,70514.13,0.0,0.62778,0.00023,15.41429]
[1780368328375,40.29,70517.39,0.0,0.62853,0.00023,15.40498]
[1780368328947,40.29,70517.39,0.0,0.62853,0.00023,15.40498]
[1780368328956,40.29,70517.39,0.0,0.62853,0.00023,15.40498]
[1780368328969,40.29,70517.39,0.0,0.62853,0.00023,15.40498]
[1780368329382,40.29,70519.96,0.0,0.62912,0.00023,15.3976]
[1780368329639,40.29,70519.96,0.0,0.62912,0.00023,15.3976]
[1780368330388,40.29,70521.34,0.0,0.62944,0.00023,15.39362]
[1780368330978,40.29,70521.34,0.0,0.62944,0.00023,15.39362]
[1780368331395,40.29,70527.38,0.0,0.63086,0.00023,15.3713]
[1780368335017,40.29,70525.77,0.0,0.63049,0.00023,15.376]
[1780368335425,40.29,70524.24,0.0,0.63014,0.00023,15.38043]
[1780368336022,40.29,70524.24,0.0,0.63014,0.00023,15.38043]
[1780368336490,40.29,70525.44,0.0,0.63042,0.00023,15.37695]
[1780368337054,40.29,70525.44,0.0,0.63042,0.00023,15.37695]
[1780368342999,40.29,70523.97,0.0,0.63008,0.00023,15.3812]
[1780368343485,40.29,70523.88,0.0,0.63006,0.00023,15.38146]
[1780368344491,40.29,70533.99,0.0,0.63238,0.00023,15.35192]
[1780368348108,40.29,70532.02,0.0,0.63193,0.00023,15.35766]
[1780368348144,40.28,70533.35,0.0,0.63224,0.00023,15.35371]
[1780368349229,40.28,70533.35,0.0,0.63224,0.00023,15.35371]
[1780368349294,40.28,70544.25,0.0,0.63474,0.00023,15.32133]
[1780368349623,40.28,70544.25,0.0,0.63474,0.00023,15.32133]
[1780368349661,40.28,70544.25,0.0,0.63474,0.00023,15.32133]
[1780368349727,40.28,70550.41,0.0,0.63615,0.00023,15.30277]
[1780368352497,40.28,70550.41,0.0,0.63615,0.00023,15.30277]
[1780368351543,40.28,70554.22,0.0,0.63702,0.00023,15.29119]
[1780368352518,40.28,70554.22,0.0,0.63702,0.00023,15.29119]
[1780368352809,40.28,70554.22,0.0,0.63702,0.00023,15.29119]
[1780368352812,40.28,70554.22,0.0,0.63702,0.00023,15.29119]
[1780368352907,40.28,70554.22,0.0,0.63702,0.00023,15.29119]
[1780368353503,40.28,70554.22,0.0,0.63702,0.00023,15.29119]
[1780368352911,40.28,70556.54,0.0,0.63755,0.00023,15.28411]
[1780368353779,40.28,70556.54,0.0,0.63755,0.00023,15.28411]
[1780368353835,40.28,70575.41,0.0,0.64185,0.00023,15.2255]
[1780368354956,40.28,70575.41,0.0,0.64185,0.00023,15.2255]
[1780368354976,40.28,70578.51,0.0,0.64256,0.00023,15.21569]
[1780368355574,40.28,70578.51,0.0,0.64256,0.00023,15.21569]
[1780368355627,40.28,70580.82,0.0,0.64308,0.00023,15.20835]
[1780368356599,40.28,70580.82,0.0,0.64308,0.00023,15.20835]
[1780368356601,40.28,70580.82,0.0,0.64308,0.00023,15.20835]
[1780368356648,40.28,70580.82,0.0,0.64308,0.00023,15.20835]
[1780368356650,40.28,70580.82,0.0,0.64308,0.00023,15.20835]
[1780368356663,40.28,70572.17,0.0,0.64112,0.00023,15.23569]
[1780368358638,40.29,70572.17,0.0,0.64111,0.00023,15.23572]
[1780368358790,40.29,70572.17,0.0,0.64111,0.00023,15.23572]
[1780368358795,40.29,70572.17,0.0,0.64111,0.00023,15.23572]
[1780368358863,40.29,70569.57,0.0,0.64052,0.00023,15.24387]
[1780368360607,40.28,70580.7,0.0,0.64306,0.00023,15.20868]
[1780368361627,40.28,70583.37,0.0,0.64367,0.00023,15.20009]
[1780368364635,40.28,70575.04,0.0,0.64178,0.00023,15.22655]
[1780368369669,40.27,70576.76,0.0,0.64219,0.00023,15.22078]
[1780368372690,40.27,70582.81,0.0,0.64358,0.00023,15.20141]
[1780368377726,40.27,70586.23,0.0,0.64437,0.00023,15.19024]
[1780368380244,40.27,70587.83,0.0,0.64473,0.00023,15.18503]
[1780368380247,40.27,70587.83,0.0,0.64473,0.00023,15.18503]
[1780368380320,40.26,70584.07,0.0,0.64389,0.00023,15.19701]
[1780368381754,40.26,70563.24,0.0,0.63915,0.00023,15.2625]
[1780368382761,40.26,70563.34,0.0,0.63918,0.00023,15.26207]
[1780368387798,40.25,70563.39,0.0,0.63924,0.00023,15.26131]
[1780368391936,40.24,70563.54,0.0,0.63929,0.00023,15.26048]
[1780368397868,40.22,70566.97,0.0,0.64017,0.00023,15.2441]
[1780368398877,40.22,70572.58,0.0,0.64146,0.00023,15.2264]
[1780368399768,40.22,70572.58,0.0,0.64146,0.00023,15.2264]
[1780368400133,40.22,70572.58,0.0,0.64146,0.00023,15.2264]
[1780368400204,40.22,70577.99,0.0,0.64268,0.00023,15.2094]
[1780368401729,40.22,70577.88,0.0,0.64266,0.00023,15.20975]
[1780368401929,40.22,70577.88,0.0,0.64266,0.00023,15.20975]
[1780368401974,40.22,70580.15,0.0,0.64317,0.00023,15.20261]
[1780368407941,40.22,70580.86,0.0,0.64334,0.00023,15.20015]
[1780368412972,40.21,70584.57,0.0,0.64421,0.00023,15.18789]
[1780368418008,40.2,70587.61,0.0,0.64493,0.00023,15.17768]
[1780368422036,40.2,70593.49,0.0,0.64627,0.00023,15.1585]
[1780368427103,40.2,70589.16,0.0,0.6453,0.00023,15.17241]
[1780368429117,40.19,70587.26,0.0,0.64487,0.00023,15.17847]
[1780368431132,40.19,70595.29,0.0,0.6467,0.00023,15.15235]
[1780368436269,40.19,70592.91,0.0,0.64616,0.00023,15.16006]
[1780368442208,40.18,70594.38,0.0,0.64652,0.00023,15.15489]
[1780368447261,40.18,70596.26,0.0,0.64697,0.00023,15.14846]
[1780368448262,40.18,70603.1,0.0,0.64852,0.00023,15.1259]
[1780368449268,40.18,70621.04,0.0,0.65258,0.00023,15.06575]
[1780368450275,40.18,70626.15,0.0,0.65372,0.00023,15.04848]
[1780368455315,40.18,70640.09,0.0,0.65689,0.00022,14.99542]
[1780368456416,40.18,70643.06,0.0,0.65757,0.00022,14.98489]
[1780368462363,40.17,70645.79,0.0,0.6582,0.00022,14.97494]
[1780368465383,40.17,70637.14,0.0,0.65626,0.00022,15.00515]
[1780368468404,40.17,70626.43,0.0,0.65386,0.00023,15.04199]
[1780368470418,40.17,70618.6,0.0,0.6521,0.00023,15.06852]
[1780368473442,40.16,70627.92,0.0,0.65421,0.00023,15.03662]
[1780368478474,40.16,70626.3,0.0,0.65386,0.00023,15.042]
[1780368481496,40.16,70619.68,0.0,0.65237,0.00023,15.06443]
[1780368486529,40.16,70616.8,0.0,0.65173,0.00023,15.07413]
[1780368490557,40.16,70611.28,0.0,0.65048,0.00023,15.09262]
[1780368495592,40.15,70609.39,0.0,0.65006,0.00023,15.0988]
[1780368499621,40.15,70602.6,0.0,0.64854,0.00023,15.12126]
[1780368500628,40.15,70593.29,0.0,0.64643,0.00023,15.15179]
[1780368505663,40.14,70592.13,0.0,0.64618,0.00023,15.15526]
[1780368510698,40.14,70589.04,0.0,0.6455,0.00023,15.16495]
[1780368515733,40.13,70590.77,0.0,0.64595,0.00023,15.15419]
[1780368520768,40.12,70591.32,0.0,0.6461,0.00023,15.15204]
[1780368525805,40.12,70595.8,0.0,0.64713,0.00023,15.13722]
[1780368530840,40.12,70595.03,0.0,0.64696,0.00023,15.13967]
[1780368535876,40.11,70592.18,0.0,0.64633,0.00023,15.14869]
[1780368540911,40.11,70593.19,0.0,0.64658,0.00023,15.14507]
[1780368543933,40.1,70587.1,0.0,0.64521,0.00023,15.16471]
[1780368548967,40.09,70585.55,0.0,0.64488,0.00023,15.16935]
[1780368550392,40.09,70585.55,0.0,0.64488,0.00023,15.16935]
[1780368550419,40.09,70583.43,0.0,0.6444,0.00023,15.17612]
[1780368551324,40.09,70583.43,0.0,0.6444,0.00023,15.17612]
[1780368551707,40.09,70583.43,0.0,0.6444,0.00023,15.17612]
[1780368551710,40.09,70575.18,0.0,0.64253,0.00023,15.20241]
[1780368552998,40.09,70566.54,0.0,0.64056,0.00023,15.22964]
[1780368554003,40.09,70560.31,0.0,0.63914,0.00023,15.249]
[1780368555609,40.09,70560.31,0.0,0.63914,0.00023,15.249]
[1780368555615,40.08,70557.7,0.0,0.63856,0.00023,15.25686]
[1780368560047,40.07,70562.2,0.0,0.63962,0.00023,15.24234]
[1780368561305,40.07,70562.2,0.0,0.63962,0.00023,15.24234]
[1780368561317,40.07,70565.74,0.0,0.64044,0.00023,15.23113]
[1780368562336,40.07,70565.74,0.0,0.64044,0.00023,15.23113]
[1780368565979,40.06,70567.5,0.0,0.64088,0.00023,15.22514]
[1780368566088,40.05,70567.32,0.0,0.64085,0.00023,15.22559]
[1780368567149,40.05,70567.32,0.0,0.64085,0.00023,15.22559]
[1780368567192,40.05,70564.54,0.0,0.64022,0.00023,15.23422]
[1780368568853,40.05,70564.54,0.0,0.64022,0.00023,15.23411]
[1780368569110,40.05,70558.79,0.0,0.63891,0.00023,15.25196]
[1780368570540,40.05,70558.79,0.0,0.63891,0.00023,15.25196]
[1780368570611,40.04,70549.04,0.0,0.63669,0.00023,15.28178]
[1780368571988,40.04,70549.04,0.0,0.63672,0.00023,15.27692]
[1780368572594,40.04,70549.04,0.0,0.63672,0.00023,15.27692]
[1780368572686,40.03,70549.64,0.0,0.63688,0.00023,15.27482]
[1780368577263,40.02,70552.23,0.0,0.63751,0.00023,15.26634]
[1780368580153,40.02,70554.46,0.0,0.63804,0.00023,15.25919]
[1780368580800,40.01,70555.84,0.0,0.63837,0.00023,15.25479]
[1780368580894,40.01,70555.84,0.0,0.63837,0.00023,15.25479]
[1780368581194,40.01,70559.16,0.0,0.63914,0.00023,15.24435]
[1780368582201,40.01,70561.63,0.0,0.63972,0.00023,15.23651]
[1780368582859,40.01,70561.63,0.0,0.63972,0.00023,15.23651]
[1780368586287,40.0,70562.55,0.0,0.63995,0.00023,15.23328]
[1780368586345,40.0,70562.81,0.0,0.64002,0.00023,15.23235]
[1780368591348,39.99,70563.33,0.0,0.64017,0.00023,15.23027]
[1780368591369,39.99,70563.17,0.0,0.64014,0.00023,15.23067]
[1780368592338,39.99,70563.17,0.0,0.64014,0.00023,15.23067]
[1780368592359,39.99,70563.17,0.0,0.64014,0.00023,15.23067]
[1780368594284,39.98,70557.39,0.0,0.63883,0.00023,15.24841]
[1780368595293,39.98,70553.25,0.0,0.63789,0.00023,15.26114]
[1780368596443,39.98,70553.25,0.0,0.63789,0.00023,15.26114]
[1780368596473,39.97,70556.38,0.0,0.63863,0.00023,15.25119]
[1780368598468,39.97,70556.37,0.0,0.63863,0.00023,15.25122]
[1780368598509,39.96,70557.25,0.0,0.63884,0.00023,15.24824]
[1780368599208,39.96,70557.25,0.0,0.63884,0.00023,15.24824]
[1780368599320,39.96,70557.34,0.0,0.63887,0.00023,15.24796]
[1780368600323,39.96,70557.34,0.0,0.63887,0.00023,15.24796]
[1780368600424,39.96,70552.29,0.0,0.63771,0.00023,15.26351]
[1780368606370,39.95,70551.73,0.0,0.63763,0.00023,15.26457]
[1780368608089,39.94,70552.08,0.0,0.63772,0.00023,15.26326]
[1780368608385,39.94,70552.92,0.0,0.63792,0.00023,15.26066]
[1780368609391,39.94,70565.39,0.0,0.6408,0.00023,15.22153]
[1780368610416,39.94,70565.39,0.0,0.6408,0.00023,15.22153]
[1780368610438,39.94,70567.34,0.0,0.64125,0.00023,15.21526]
[1780368612433,39.94,70575.8,0.0,0.64319,0.00023,15.18828]
[1780368613633,39.94,70575.8,0.0,0.64319,0.00023,15.18828]
[1780368613646,39.94,70575.8,0.0,0.64319,0.00023,15.18828]
[1780368613702,39.94,70577.99,0.0,0.64369,0.00023,15.18125]
[1780368616712,39.94,70577.92,0.0,0.64367,0.00023,15.18158]
[1780368616783,39.94,70581.12,0.0,0.64439,0.00023,15.17143]
[1780368622497,39.94,70580.56,0.0,0.64427,0.00023,15.17313]
[1780368627617,39.93,70579.93,0.0,0.64415,0.00023,15.17481]
[1780368630091,39.93,70581.01,0.0,0.64441,0.00023,15.17118]
[1780368630138,39.93,70581.01,0.0,0.64441,0.00023,15.17118]
[1780368630257,39.93,70581.01,0.0,0.64441,0.00023,15.17118]
[1780368630557,39.93,70585.13,0.0,0.64535,0.00023,15.15779]
[1780368631561,39.93,70590.95,0.0,0.64672,0.00023,15.13382]
[1780368634582,39.93,70599.57,0.0,0.64868,0.00023,15.10536]
[1780368639617,39.92,70600.47,0.0,0.64894,0.00023,15.1016]
[1780368642639,39.91,70609.01,0.0,0.65091,0.00023,15.07247]
[1780368644652,39.91,70613.37,0.0,0.65192,0.00023,15.05744]
[1780368649705,39.89,70613.72,0.0,0.65203,0.00023,15.05566]
[1780368651703,39.89,70626.1,0.0,0.65486,0.00023,15.0129]
[1780368656737,39.88,70624.22,0.0,0.65446,0.00023,15.01894]
[1780368660777,39.88,70629.71,0.0,0.65572,0.00023,14.9996]
[1780368661870,39.88,70642.15,0.0,0.65854,0.00023,14.95571]
[1780368662816,39.88,70650.06,0.0,0.66033,0.00023,14.92748]
[1780368665838,39.87,70657.44,0.0,0.66199,0.00022,14.90086]
[1780368670871,39.87,70660.09,0.0,0.66259,0.00022,14.89116]
[1780368673893,39.87,70665.57,0.0,0.66383,0.00022,14.87115]
[1780368676912,39.87,70671.06,0.0,0.66506,0.00022,14.85099]
[1780368679933,39.87,70658.14,0.0,0.66215,0.00022,14.89826]
[1780368680941,39.87,70647.58,0.0,0.65979,0.00023,14.93607]
[1780368681950,39.87,70643.43,0.0,0.65885,0.00023,14.95082]
[1780368686988,39.87,70642.41,0.0,0.65864,0.00023,14.95417]
[1780368693027,39.86,70639.86,0.0,0.65812,0.00023,14.95795]
[1780368698130,39.86,70637.2,0.0,0.65754,0.00023,14.9671]
[1780368704108,39.85,70635.65,0.0,0.6572,0.00023,14.97225]
[1780368706127,39.85,70642.62,0.0,0.65879,0.00023,14.94748]
[1780368707129,39.85,70655.09,0.0,0.6616,0.00023,14.90271]
[1780368708199,39.85,70662.61,0.0,0.6633,0.00022,14.87536]
[1780368709143,39.85,70662.61,0.0,0.6633,0.00022,14.87539]
[1780368711156,39.85,70657.3,0.0,0.6621,0.00023,14.89475]
[1780368716192,39.85,70657.27,0.0,0.66209,0.00023,14.89482]
[1780368721229,39.85,70645.47,0.0,0.65944,0.00023,14.93717]
[1780368723242,39.84,70638.75,0.0,0.65792,0.00023,14.96099]
[1780368728340,39.84,70638.53,0.0,0.65789,0.00023,14.96152]
[1780368730292,39.84,70644.36,0.0,0.65921,0.00023,14.94072]
[1780368732305,39.84,70647.03,0.0,0.65982,0.00023,14.93112]
[1780368736335,39.84,70636.83,0.0,0.65752,0.00023,14.96731]
[1780368741367,39.84,70637.55,0.0,0.65769,0.00023,14.96466]
[1780368746403,39.83,70635.67,0.0,0.65728,0.00023,14.97107]
[1780368750430,39.83,70630.14,0.0,0.65603,0.00023,14.99036]
[1780368755465,39.83,70632.64,0.0,0.65665,0.00023,14.97649]
[1780368760501,39.82,70634.09,0.0,0.65698,0.00023,14.97128]
[1780368765536,39.82,70638.86,0.0,0.65807,0.00023,14.95435]
[1780368770570,39.82,70639.65,0.0,0.65825,0.00023,14.95154]
[1780368774598,39.82,70633.45,0.0,0.65685,0.00023,14.97337]
[1780368779633,39.82,70635.36,0.0,0.6573,0.00023,14.96639]
[1780368784673,39.81,70623.33,0.0,0.65457,0.00023,15.00832]
[1780368787703,39.81,70611.49,0.0,0.65189,0.00023,15.0489]
[1780368790724,39.81,70605.9,0.0,0.65063,0.00023,15.06766]
[1780368795760,39.8,70604.57,0.0,0.65035,0.00023,15.07174]
[1780368800794,39.79,70604.91,0.0,0.65046,0.00023,15.07012]
[1780368805830,39.78,70606.55,0.0,0.65086,0.00023,15.06418]
[1780368807844,39.78,70600.12,0.0,0.6494,0.00023,15.0856]
[1780368808904,39.78,70592.07,0.0,0.64757,0.00023,15.11238]
[1780368814893,39.77,70589.43,0.0,0.64701,0.00023,15.11609]
[1780368817915,39.77,70595.18,0.0,0.64833,0.00023,15.09695]
[1780368822949,39.77,70594.71,0.0,0.64822,0.00023,15.09857]
[1780368827984,39.78,70595.38,0.0,0.64836,0.00023,15.09647]
[1780368833023,39.78,70596.77,0.0,0.64868,0.00023,15.0918]
[1780368838057,39.77,70593.1,0.0,0.64785,0.00023,15.10393]
[1780368843091,39.77,70586.07,0.0,0.64623,0.00023,15.12726]
[1780368844866,39.77,70586.07,0.0,0.64623,0.00023,15.12726]
[1780368844895,39.77,70574.12,0.0,0.64348,0.00023,15.16622]
[1780368846778,39.77,70574.12,0.0,0.64348,0.00023,15.16622]
[1780368846845,39.77,70571.03,0.0,0.64278,0.00023,15.17612]
[1780368847898,39.77,70571.03,0.0,0.64278,0.00023,15.17612]
[1780368847920,39.77,70565.1,0.0,0.64141,0.00023,15.19499]
[1780368848638,39.77,70565.1,0.0,0.64141,0.00023,15.19499]
[1780368848739,39.77,70560.24,0.0,0.64029,0.00023,15.21043]
[1780368849707,39.77,70560.24,0.0,0.64029,0.00023,15.21043]
[1780368849788,39.77,70557.25,0.0,0.6396,0.00023,15.21979]
[1780368851679,39.77,70557.25,0.0,0.63961,0.00023,15.21971]
[1780368851780,39.77,70557.25,0.0,0.63961,0.00023,15.21971]
[1780368851817,39.77,70557.25,0.0,0.63961,0.00023,15.21971]
[1780368851916,39.76,70556.39,0.0,0.63942,0.00023,15.22232]
[1780368852838,39.76,70556.39,0.0,0.63942,0.00023,15.22232]
[1780368852852,39.76,70556.39,0.0,0.63942,0.00023,15.22232]
[1780368852907,39.76,70556.39,0.0,0.63942,0.00023,15.22232]
[1780368852926,39.76,70548.34,0.0,0.63756,0.00023,15.24729]
[1780368854134,39.76,70548.34,0.0,0.63756,0.00023,15.24729]
[1780368854177,39.76,70543.59,0.0,0.63647,0.00023,15.26187]
[1780368856189,39.75,70550.11,0.0,0.63799,0.00023,15.24156]
[1780368858493,39.75,70552.38,0.0,0.63852,0.00023,15.23447]
[1780368858590,39.75,70548.55,0.0,0.63763,0.00023,15.24639]
[1780368859259,39.75,70544.68,0.0,0.63673,0.00023,15.25838]
[1780368861225,39.75,70544.66,0.0,0.63673,0.00023,15.25843]
[1780368863236,39.75,70547.32,0.0,0.63735,0.00023,15.25019]
[1780368867265,39.75,70550.33,0.0,0.63805,0.00023,15.24082]
[1780368868659,39.75,70550.33,0.0,0.63805,0.00023,15.24082]
[1780368869003,39.75,70550.33,0.0,0.63805,0.00023,15.24082]
[1780368869017,39.75,70550.33,0.0,0.63805,0.00023,15.24082]
[1780368869041,39.75,70550.33,0.0,0.63805,0.00023,15.24082]
[1780368869074,39.75,70550.08,0.0,0.63799,0.00023,15.2415]
[1780368869329,39.75,70558.47,0.0,0.63994,0.00023,15.2152]
[1780368871291,39.75,70565.8,0.0,0.64168,0.00023,15.18683]
[1780368875179,39.74,70566.5,0.0,0.64188,0.00023,15.18415]
[1780368875320,39.73,70566.55,0.0,0.6419,0.00023,15.1838]
[1780368876182,39.73,70566.55,0.0,0.6419,0.00023,15.1838]
[1780368876328,39.73,70566.77,0.0,0.64196,0.00023,15.18291]
[1780368881362,39.71,70566.82,0.0,0.64204,0.00023,15.18183]
[1780368885390,39.7,70564.16,0.0,0.64147,0.00023,15.18961]
[1780368886656,39.7,70564.16,0.0,0.64147,0.00023,15.18961]
[1780368886665,39.66,70562.17,0.0,0.64113,0.00023,15.19413]
[1780368887391,39.66,70562.17,0.0,0.64113,0.00023,15.19413]
[1780368887603,39.66,70562.17,0.0,0.64113,0.00023,15.19413]
[1780368887669,39.62,70556.74,0.0,0.64,0.00023,15.2096]
[1780368888498,39.62,70556.74,0.0,0.64,0.00023,15.2096]
[1780368888597,39.62,70556.74,0.0,0.64,0.00023,15.2096]
[1780368889423,39.62,70554.86,0.0,0.63956,0.00023,15.21553]
[1780368889469,39.62,70555.99,0.0,0.63982,0.00023,15.21195]
[1780368890153,39.62,70555.99,0.0,0.63982,0.00023,15.21195]
[1780368890474,39.62,70555.99,0.0,0.63982,0.00023,15.21195]
[1780368890486,39.62,70555.99,0.0,0.63982,0.00023,15.21195]
[1780368890882,39.62,70555.99,0.0,0.63982,0.00023,15.21195]
[1780368890977,39.62,70563.54,0.0,0.64158,0.00023,15.18782]
[1780368892439,39.61,70567.44,0.0,0.64249,0.00023,15.17521]
[1780368893446,39.61,70570.47,0.0,0.6432,0.00023,15.16538]
[1780368895835,39.61,70570.47,0.0,0.64321,0.00023,15.16521]
[1780368895937,39.6,70569.47,0.0,0.643,0.00023,15.1681]
[1780368896392,39.6,70569.47,0.0,0.643,0.00023,15.1681]
[1780368896402,39.6,70569.47,0.0,0.643,0.00023,15.1681]
[1780368896483,39.6,70579.74,0.0,0.64538,0.00023,15.13459]
[1780368898485,39.6,70588.11,0.0,0.64733,0.00023,15.1066]
[1780368900496,39.59,70592.42,0.0,0.64834,0.00023,15.09194]
[1780368905532,39.58,70593.37,0.0,0.6486,0.00023,15.08811]
[1780368910567,39.57,70594.37,0.0,0.64887,0.00023,15.0841]
[1780368915602,39.56,70595.39,0.0,0.64914,0.00023,15.08002]
[1780368920637,39.54,70594.83,0.0,0.64905,0.00023,15.08129]
[1780368925672,39.53,70595.16,0.0,0.64917,0.00023,15.07955]
[1780368929759,39.5,70586.83,0.0,0.64736,0.00023,15.10587]
[1780368935741,39.44,70590.14,0.0,0.64836,0.00023,15.08673]
[1780368940776,39.39,70587.96,0.0,0.64802,0.00023,15.09148]
[1780368942883,39.39,70587.96,0.0,0.64802,0.00023,15.09148]
[1780368942886,39.39,70587.96,0.0,0.64802,0.00023,15.09148]
[1780368942984,39.38,70586.44,0.0,0.64769,0.00023,15.09629]
[1780368944314,39.38,70586.07,0.0,0.64761,0.00023,15.09753]
[1780368944805,39.36,70578.51,0.0,0.64593,0.00023,15.12153]
[1780368946819,39.3,70579.38,0.0,0.64632,0.00023,15.11587]
[1780368951853,39.18,70579.47,0.0,0.64675,0.00023,15.10918]
[1780368956889,39.15,70578.23,0.0,0.64658,0.00023,15.11165]
[1780368957503,39.15,70578.23,0.0,0.64658,0.00023,15.11165]
[1780368957507,39.15,70578.23,0.0,0.64658,0.00023,15.11165]
[1780368957895,39.14,70580.06,0.0,0.64702,0.00023,15.10526]
[1780368960572,39.14,70580.8,0.0,0.64721,0.00023,15.10254]
[1780368960919,39.14,70580.8,0.0,0.64721,0.00023,15.10242]
[1780368961926,39.14,70583.73,0.0,0.6479,0.00023,15.09252]
[1780368962300,39.14,70583.73,0.0,0.6479,0.00023,15.09252]
[1780368962931,39.13,70584.83,0.0,0.64816,0.00023,15.08868]
[1780368963937,39.13,70594.49,0.0,0.65042,0.00023,15.05547]
[1780368968973,39.12,70598.2,0.0,0.65131,0.00023,15.04229]
[1780368974008,39.12,70597.91,0.0,0.65127,0.00023,15.04292]
[1780368979055,39.11,70603.69,0.0,0.65263,0.00023,15.02253]
[1780368980115,39.11,70648.2,0.0,0.66291,0.00023,14.86201]
[1780368981070,39.11,70647.62,0.0,0.66277,0.00023,14.8642]
[1780368982077,39.11,70642.14,0.0,0.66151,0.00023,14.88449]
[1780368983143,39.11,70634.32,0.0,0.65971,0.00023,14.91316]
[1780368985121,39.11,70661.14,0.0,0.66587,0.00023,14.81361]
[1780368986128,39.11,70666.75,0.0,0.66714,0.00023,14.79241]
[1780368990185,39.1,70657.75,0.0,0.66513,0.00023,14.82573]
[1780368995212,39.1,70652.86,0.0,0.66404,0.00023,14.83925]
[1780369000260,39.11,70656.68,0.0,0.6649,0.00023,14.82524]
[1780369003252,39.11,70664.61,0.0,0.6667,0.00023,14.79545]
[1780369008293,39.12,70666.44,0.0,0.6671,0.00023,14.78884]
[1780369013327,39.06,70670.72,0.0,0.6683,0.00023,14.76858]
[1780369018362,39.05,70671.22,0.0,0.66844,0.00023,14.76619]
[1780369023400,39.04,70669.68,0.0,0.66812,0.00023,14.77163]
[1780369028434,39.04,70665.25,0.0,0.66713,0.00023,14.78814]
[1780369030479,39.02,70659.03,0.0,0.66579,0.00023,14.81027]
[1780369032462,39.02,70653.14,0.0,0.66443,0.00023,14.83263]
[1780369034476,39.02,70650.75,0.0,0.66387,0.00023,14.84169]
[1780369039511,39.02,70653.0,0.0,0.66438,0.00023,14.83347]
[1780369044546,39.03,70649.78,0.0,0.66363,0.00023,14.84576]
[1780369049582,39.03,70649.6,0.0,0.66357,0.00023,14.8466]
[1780369054618,39.03,70646.49,0.0,0.66289,0.00023,14.85342]
[1780369059653,39.04,70649.4,0.0,0.66354,0.00023,14.84282]
[1780369064688,39.04,70653.24,0.0,0.6644,0.00023,14.8288]
[1780369069722,39.05,70655.48,0.0,0.6649,0.00023,14.8207]
[1780369074758,39.05,70653.68,0.0,0.66447,0.00023,14.82775]
[1780369079794,39.05,70653.47,0.0,0.66441,0.00023,14.82877]
[1780369080834,39.05,70661.76,0.0,0.66631,0.00023,14.79754]
[1780369082816,39.06,70664.28,0.0,0.66688,0.00023,14.7881]
[1780369087851,39.05,70665.65,0.0,0.6672,0.00023,14.78268]
[1780369092886,39.05,70668.68,0.0,0.66791,0.00023,14.77077]
[1780369097921,39.05,70668.36,0.0,0.66782,0.00023,14.77238]
[1780369099934,39.05,70675.89,0.0,0.66954,0.00023,14.74338]
[1780369104971,39.05,70673.14,0.0,0.66892,0.00023,14.75388]
[1780369110010,39.05,70672.52,0.0,0.66878,0.00023,14.75615]
[1780369115045,39.05,70669.2,0.0,0.66807,0.00023,14.76378]
[1780369120076,39.05,70669.74,0.0,0.6682,0.00023,14.76158]
[1780369125111,39.04,70670.74,0.0,0.66844,0.00023,14.75761]
[1780369127125,39.04,70677.79,0.0,0.67006,0.00023,14.73026]
[1780369128133,39.04,70688.68,0.0,0.67254,0.00023,14.68777]
[1780369133167,39.04,70687.49,0.0,0.67228,0.00023,14.6923]
[1780369138205,39.04,70687.31,0.0,0.67224,0.00023,14.69284]
[1780369141264,39.04,70677.79,0.0,0.67008,0.00023,14.72992]
[1780369147269,39.04,70677.54,0.0,0.67003,0.00023,14.73074]
[1780369152303,39.03,70679.98,0.0,0.67059,0.00023,14.72126]
[1780369157337,39.03,70677.91,0.0,0.67012,0.00023,14.72918]
[1780369162372,39.03,70679.36,0.0,0.67046,0.00023,14.72348]
[1780369167408,39.03,70679.8,0.0,0.67055,0.00023,14.72181]
[1780369172456,39.03,70684.74,0.0,0.67173,0.00023,14.69739]
[1780369177477,38.98,70686.38,0.0,0.67231,0.00023,14.68727]
[1780369179498,38.96,70679.75,0.0,0.67088,0.00023,14.71165]
[1780369182512,38.94,70670.42,0.0,0.6688,0.00023,14.74687]
[1780369186541,38.94,70677.94,0.0,0.67052,0.00023,14.71781]
[1780369188563,38.95,70683.97,0.0,0.67189,0.00023,14.69436]
[1780369189562,38.95,70689.33,0.0,0.67311,0.00023,14.67332]
[1780369190569,38.95,70707.75,0.0,0.67729,0.00023,14.59979]
[1780369191644,38.95,70731.15,0.0,0.68258,0.00022,14.50413]
[1780369192582,38.95,70731.15,0.0,0.68257,0.00022,14.50421]
[1780369194600,38.95,70736.96,0.0,0.68387,0.00022,14.48023]
[1780369199634,38.95,70739.63,0.0,0.68446,0.00022,14.46933]
[1780369200641,38.95,70752.12,0.0,0.68725,0.00022,14.4168]
[1780369201713,38.95,70759.14,0.0,0.68882,0.00022,14.3869]
[1780369204669,38.95,70753.16,0.0,0.68748,0.00022,14.41236]
[1780369209704,38.95,70755.96,0.0,0.6881,0.00022,14.4006]
[1780369211785,38.95,70742.16,0.0,0.68502,0.00022,14.45889]
[1780369213732,38.95,70742.46,0.0,0.68508,0.00022,14.45766]
[1780369218766,38.95,70750.29,0.0,0.68683,0.00022,14.42472]
[1780369223802,38.95,70746.42,0.0,0.68596,0.00022,14.44113]
[1780369226823,38.95,70740.24,0.0,0.68458,0.00022,14.46704]
[1780369230853,38.95,70732.85,0.0,0.68292,0.00022,14.4978]
[1780369234893,38.96,70727.66,0.0,0.6818,0.00023,14.51427]
[1780369235899,38.96,70712.78,0.0,0.67844,0.00023,14.57513]
[1780369236907,38.96,70713.42,0.0,0.67858,0.00023,14.57255]
[1780369237912,38.96,70719.1,0.0,0.67987,0.00023,14.54943]
[1780369238920,38.96,70726.82,0.0,0.6816,0.00023,14.51779]
[1780369239927,38.96,70724.83,0.0,0.68115,0.00023,14.52605]
[1780369244963,38.96,70722.89,0.0,0.68071,0.00023,14.53413]
[1780369249998,38.96,70721.6,0.0,0.68041,0.00023,14.53948]
[1780369252075,38.96,70729.15,0.0,0.68212,0.00022,14.50838]
[1780369258055,38.96,70733.87,0.0,0.68318,0.00022,14.4888]
[1780369261077,38.96,70751.62,0.0,0.68716,0.00022,14.41443]
[1780369262151,38.96,70757.31,0.0,0.68842,0.00022,14.39034]
[1780369264100,38.96,70767.35,0.0,0.69066,0.00022,14.34736]
[1780369265105,38.96,70773.83,0.0,0.6921,0.00022,14.31938]
[1780369268125,38.96,70780.25,0.0,0.69352,0.00022,14.29153]
[1780369272222,38.96,70770.41,0.0,0.69134,0.00022,14.33424]
[1780369274168,38.96,70766.64,0.0,0.6905,0.00022,14.35045]
[1780369279204,38.96,70767.73,0.0,0.69074,0.00022,14.34575]
[1780369282291,38.96,70774.06,0.0,0.69215,0.00022,14.31849]
[1780369289272,38.96,70774.04,0.0,0.69213,0.00022,14.31871]
[1780369294308,38.96,70777.28,0.0,0.6929,0.00022,14.29962]
[1780369298337,38.96,70784.79,0.0,0.69456,0.00022,14.2669]
[1780369302443,38.96,70752.72,0.0,0.68743,0.00022,14.40502]
[1780369303373,38.96,70752.72,0.0,0.68744,0.00022,14.40491]
[1780369308406,38.95,70751.65,0.0,0.68723,0.00022,14.40887]
[1780369311430,38.95,70764.27,0.0,0.69006,0.00022,14.35479]
[1780369312515,38.95,70758.61,0.0,0.6888,0.00022,14.37892]
[1780369316467,38.95,70745.21,0.0,0.68581,0.00022,14.43552]
[1780369317475,38.95,70734.73,0.0,0.68346,0.00022,14.47931]
[1780369320495,38.95,70741.78,0.0,0.68505,0.00022,14.4498]
[1780369321503,38.95,70745.6,0.0,0.68591,0.00022,14.43378]
[1780369322587,38.95,70757.51,0.0,0.68857,0.00022,14.38335]
[1780369324522,38.95,70759.32,0.0,0.68897,0.00022,14.37566]
[1780369329557,38.95,70761.4,0.0,0.68943,0.00022,14.36676]
[1780369332657,38.95,70752.94,0.0,0.68755,0.00022,14.4028]
[1780369333586,38.95,70752.94,0.0,0.68755,0.00022,14.40275]
[1780369336605,38.95,70758.45,0.0,0.68878,0.00022,14.37921]
[1780369338621,38.94,70749.42,0.0,0.68677,0.00022,14.41744]
[1780369342731,38.94,70766.52,0.0,0.6906,0.00022,14.34426]
[1780369343660,38.94,70766.47,0.0,0.69059,0.00022,14.34448]
[1780369344665,38.94,70735.82,0.0,0.68374,0.00022,14.47427]
[1780369348693,38.94,70728.48,0.0,0.68209,0.00023,14.50457]
[1780369349699,38.94,70761.02,0.0,0.68938,0.00022,14.3678]
[1780369350706,38.94,70761.89,0.0,0.68957,0.00022,14.3641]
[1780369355742,38.94,70769.59,0.0,0.69133,0.00022,14.32602]
[1780369357755,38.94,70770.09,0.0,0.69144,0.00022,14.32387]
[1780369362872,38.94,70771.83,0.0,0.69182,0.00022,14.31637]
[1780369368832,38.94,70770.54,0.0,0.69154,0.00022,14.32194]
[1780369373868,38.94,70770.82,0.0,0.6916,0.00022,14.32075]
[1780369378903,38.94,70770.14,0.0,0.69145,0.00022,14.32368]
[1780369383938,38.94,70770.6,0.0,0.69155,0.00022,14.32177]
[1780369385951,38.94,70776.61,0.0,0.69288,0.00022,14.29571]
[1780369390986,38.94,70781.95,0.0,0.69406,0.00022,14.27251]
[1780369395015,38.95,70775.48,0.0,0.69262,0.00022,14.30082]
[1780369399044,38.95,70764.2,0.0,0.69011,0.00022,14.34966]
[1780369401058,38.95,70755.36,0.0,0.68813,0.00022,14.38751]
[1780369402065,38.95,70759.36,0.0,0.68902,0.00022,14.37047]
[1780369403155,38.95,70768.6,0.0,0.69108,0.00022,14.33086]
[1780369404079,38.95,70768.6,0.0,0.69108,0.00022,14.33091]
[1780369408107,38.95,70774.12,0.0,0.69229,0.00022,14.30729]
[1780369413225,38.96,70771.47,0.0,0.69173,0.00022,14.31399]
[1780369419184,38.96,70774.58,0.0,0.69241,0.00022,14.30074]
[1780369424220,38.96,70774.89,0.0,0.69247,0.00022,14.29959]
[1780369426233,38.96,70780.09,0.0,0.69362,0.00022,14.27706]
[1780369431268,38.96,70771.45,0.0,0.6917,0.00022,14.31474]
[1780369432275,38.96,70771.45,0.0,0.6917,0.00022,14.31474]
[1780369433366,38.96,70777.55,0.0,0.69305,0.00022,14.28831]
[1780369439323,38.96,70771.16,0.0,0.69163,0.00022,14.31615]
[1780369443353,38.97,70763.26,0.0,0.68986,0.00022,14.35025]
[1780369445367,38.97,70762.86,0.0,0.68977,0.00022,14.352]
[1780369450401,38.97,70762.51,0.0,0.68969,0.00022,14.35352]
[1780369453507,38.97,70773.66,0.0,0.69217,0.00022,14.30554]
[1780369455436,38.97,70771.47,0.0,0.69168,0.00022,14.31506]
[1780369459465,38.97,70781.22,0.0,0.69384,0.00022,14.27288]
[1780369460472,38.97,70791.89,0.0,0.69619,0.00022,14.22615]
[1780369461480,38.97,70797.83,0.0,0.6975,0.00022,14.19991]
[1780369465507,38.97,70800.74,0.0,0.69814,0.00022,14.18709]
[1780369469535,38.97,70807.4,0.0,0.69959,0.00022,14.1575]
[1780369474572,38.97,70802.71,0.0,0.69861,0.00022,14.17347]
[1780369479605,38.97,70808.05,0.0,0.69978,0.00022,14.14968]
[1780369482640,38.98,70851.38,0.0,0.70921,0.00022,13.95206]
[1780369483740,38.98,70845.61,0.0,0.70796,0.00022,13.97887]
[1780369488701,38.98,70855.92,0.0,0.71017,0.00022,13.93128]
[1780369493810,38.98,70852.57,0.0,0.70943,0.00022,13.94721]
[1780369497764,38.98,70857.66,0.0,0.71052,0.00022,13.92368]
[1780369499778,38.98,70852.23,0.0,0.70935,0.00022,13.9491]
[1780369502805,38.99,70857.77,0.0,0.71054,0.00022,13.92339]
[1780369503884,38.99,70887.29,0.0,0.71686,0.00021,13.78379]
[1780369504819,38.99,70887.4,0.0,0.71688,0.00021,13.78339]
[1780369505827,38.99,70898.22,0.0,0.71918,0.00021,13.73151]
[1780369510861,38.99,70899.18,0.0,0.71936,0.00021,13.7273]
[1780369512878,38.99,70908.94,0.0,0.72142,0.00021,13.68016]
[1780369516904,39.0,70902.77,0.0,0.7201,0.00021,13.71055]
[1780369517911,39.0,70897.01,0.0,0.71887,0.00021,13.73845]
[1780369518919,39.0,70902.88,0.0,0.72012,0.00021,13.71015]
[1780369519932,39.0,70911.47,0.0,0.72193,0.00021,13.66847]
[1780369520936,39.0,70912.2,0.0,0.72208,0.00021,13.66497]
[1780369525972,39.0,70910.81,0.0,0.72178,0.00021,13.67206]
[1780369531007,39.0,70913.31,0.0,0.72235,0.00021,13.65486]
[1780369536043,39.01,70910.88,0.0,0.72183,0.00021,13.66695]
[1780369541078,39.01,70910.81,0.0,0.7218,0.00021,13.66748]
[1780369546117,39.01,70916.64,0.0,0.72303,0.00021,13.63924]
[1780369551147,39.01,70918.38,0.0,0.72338,0.00021,13.63101]
[1780369554243,39.01,70908.36,0.0,0.72126,0.00021,13.68002]
[1780369558201,39.01,70906.39,0.0,0.72084,0.00021,13.68962]
[1780369561220,39.01,70901.19,0.0,0.71974,0.00021,13.71479]
[1780369566254,39.01,70894.66,0.0,0.71836,0.00021,13.74619]
[1780369567261,39.01,70887.59,0.0,0.71685,0.00021,13.78013]
[1780369569274,39.01,70884.95,0.0,0.71629,0.00021,13.79276]
[1780369572300,39.01,70898.17,0.0,0.7191,0.00021,13.72941]
[1780369573308,39.01,70900.31,0.0,0.71955,0.00021,13.71916]
[1780369578343,39.02,70903.21,0.0,0.72015,0.00021,13.70553]
[1780369583377,39.02,70907.67,0.0,0.72108,0.00021,13.68429]
[1780369588413,39.02,70908.28,0.0,0.72119,0.00021,13.68173]
[1780369593448,39.03,70906.25,0.0,0.7208,0.00021,13.68674]
[1780369598483,39.03,70904.03,0.0,0.72031,0.00021,13.69788]
[1780369600496,39.03,70900.53,0.0,0.71956,0.00021,13.71495]
[1780369604594,39.03,70906.33,0.0,0.72078,0.00021,13.68716]
[1780369608553,39.04,70909.31,0.0,0.7214,0.00021,13.67301]
[1780369613588,39.04,70912.52,0.0,0.72206,0.00021,13.65778]
[1780369616610,39.04,70918.71,0.0,0.72336,0.00021,13.62764]
[1780369621644,39.04,70920.62,0.0,0.72375,0.00021,13.61849]
[1780369624664,39.04,70913.78,0.0,0.72231,0.00021,13.65202]
[1780369629699,39.04,70915.54,0.0,0.72267,0.00021,13.64356]
[1780369631714,39.04,70907.66,0.0,0.72101,0.00021,13.68193]
[1780369632720,39.04,70907.03,0.0,0.72088,0.00021,13.68497]
[1780369634805,39.04,70900.96,0.0,0.71959,0.00021,13.71429]
[1780369640777,39.05,70904.07,0.0,0.72023,0.00021,13.6997]
[1780369642793,39.05,70909.47,0.0,0.72137,0.00021,13.67365]
[1780369644875,39.05,70918.38,0.0,0.72325,0.00021,13.63033]
[1780369647825,39.05,70914.32,0.0,0.72239,0.00021,13.65027]
[1780369649841,39.05,70910.8,0.0,0.72164,0.00021,13.66744]
[1780369654948,39.05,70908.01,0.0,0.72111,0.00021,13.6757]
[1780369658902,39.05,70916.71,0.0,0.72294,0.00021,13.63341]
[1780369659910,39.05,70923.23,0.0,0.72431,0.00021,13.60158]
[1780369665017,39.05,70923.37,0.0,0.72433,0.00021,13.60125]
[1780369670986,39.06,70921.2,0.0,0.72385,0.00021,13.61224]
[1780369676022,39.06,70921.26,0.0,0.72386,0.00021,13.61219]
[1780369681063,39.06,70925.18,0.0,0.72467,0.00021,13.59327]
[1780369683077,39.06,70936.74,0.0,0.72709,0.00021,13.5364]
[1780369685092,39.06,70946.29,0.0,0.72908,0.00021,13.48899]
[1780369689120,39.07,70930.3,0.0,0.7257,0.00021,13.56914]
[1780369690138,39.07,70930.36,0.0,0.72571,0.00021,13.56888]
[1780369692141,39.07,70935.8,0.0,0.72685,0.00021,13.54207]
[1780369694155,39.07,70938.3,0.0,0.72736,0.00021,13.52991]
[1780369699190,39.08,70934.62,0.0,0.72657,0.00021,13.54857]
[1780369703217,39.08,70919.65,0.0,0.72342,0.00021,13.62238]
[1780369704224,39.08,70910.18,0.0,0.72142,0.00021,13.66855]
[1780369705304,39.08,70910.28,0.0,0.72145,0.00021,13.66809]
[1780369711274,39.08,70913.29,0.0,0.72213,0.00021,13.64824]
[1780369714298,39.08,70918.23,0.0,0.72317,0.00021,13.62423]
[1780369718324,39.08,70910.19,0.0,0.72147,0.00021,13.66344]
[1780369721345,39.08,70906.14,0.0,0.72062,0.00021,13.68313]
[1780369724366,39.08,70911.55,0.0,0.72175,0.00021,13.65703]
[1780369729401,39.09,70905.3,0.0,0.72042,0.00021,13.68751]
[1780369730407,39.09,70904.5,0.0,0.72025,0.00021,13.69139]
[1780369735514,39.09,70901.76,0.0,0.71966,0.00021,13.70484]
[1780369741488,39.09,70899.15,0.0,0.7191,0.00021,13.71768]
[1780369746522,39.09,70900.62,0.0,0.7194,0.00021,13.7109]
[1780369749562,39.09,70894.59,0.0,0.71811,0.00021,13.74]
[1780369750563,39.09,70887.86,0.0,0.71668,0.00021,13.77223]
[1780369751557,39.09,70881.99,0.0,0.71543,0.00021,13.80026]
[1780369752564,39.1,70873.92,0.0,0.7137,0.00021,13.83853]
[1780369753572,39.1,70868.47,0.0,0.71253,0.00021,13.86419]
[1780369755665,39.1,70863.19,0.0,0.71139,0.00021,13.88896]
[1780369758609,39.1,70876.2,0.0,0.71418,0.00021,13.82785]
[1780369759618,39.1,70878.12,0.0,0.71459,0.00021,13.81882]
[1780369760622,39.1,70884.22,0.0,0.71589,0.00021,13.78989]
[1780369764649,39.1,70884.06,0.0,0.71585,0.00021,13.79074]
[1780369769685,39.1,70880.62,0.0,0.71511,0.00021,13.80725]
[1780369774720,39.1,70881.54,0.0,0.71535,0.00021,13.79787]
[1780369777741,39.1,70887.63,0.0,0.71664,0.00021,13.76906]
[1780369782776,39.1,70888.13,0.0,0.71674,0.00021,13.76685]
[1780369787811,39.11,70888.31,0.0,0.71677,0.00021,13.76621]
[1780369789825,39.11,70893.54,0.0,0.71788,0.00021,13.74132]
[1780369792846,39.11,70903.8,0.0,0.72005,0.00021,13.69215]
[1780369794859,39.11,70909.14,0.0,0.72117,0.00021,13.66646]
[1780369798888,39.11,70914.37,0.0,0.72226,0.00021,13.64137]
[1780369802915,39.11,70921.0,0.0,0.72365,0.00021,13.60932]
[1780369807951,39.12,70921.5,0.0,0.72374,0.00021,13.60714]
[1780369812986,39.12,70923.63,0.0,0.72418,0.00021,13.59693]
[1780369818021,39.12,70925.18,0.0,0.7245,0.00021,13.58958]
[1780369823056,39.12,70923.79,0.0,0.7242,0.00021,13.59655]
[1780369824065,39.12,70933.57,0.0,0.72624,0.00021,13.54861]
[1780369829099,39.13,70942.45,0.0,0.72808,0.00021,13.50515]
[1780369833126,39.13,70936.52,0.0,0.72689,0.00021,13.52941]
[1780369838162,39.13,70939.2,0.0,0.72744,0.00021,13.51642]
[1780369839168,39.13,70931.08,0.0,0.72574,0.00021,13.55654]
[1780369842193,39.13,70924.06,0.0,0.72426,0.00021,13.5911]
[1780369846307,39.13,70913.86,0.0,0.72212,0.00021,13.64091]
[1780369852264,39.13,70910.44,0.0,0.72138,0.00021,13.65779]
[1780369857298,39.14,70907.62,0.0,0.72077,0.00021,13.67178]
[1780369862332,39.14,70908.25,0.0,0.72089,0.00021,13.66908]
[1780369863339,39.14,70903.17,0.0,0.71981,0.00021,13.69366]
[1780369868376,39.14,70895.91,0.0,0.71827,0.00021,13.72874]
[1780369873410,39.14,70894.5,0.0,0.71797,0.00021,13.73553]
[1780369874416,39.14,70886.74,0.0,0.71631,0.00021,13.77266]
[1780369875424,39.14,70880.99,0.0,0.71508,0.00021,13.80002]
[1780369877437,39.15,70877.84,0.0,0.71441,0.00021,13.815]
[1780369879451,39.15,70871.65,0.0,0.71308,0.00021,13.84423]
[1780369880460,39.15,70866.13,0.0,0.7119,0.00021,13.87011]
[1780369882472,39.15,70862.77,0.0,0.71117,0.00021,13.88586]
[1780369885493,39.15,70857.07,0.0,0.70994,0.00022,13.91258]
[1780369890538,39.15,70857.4,0.0,0.71,0.00022,13.91129]
[1780369893554,39.15,70852.09,0.0,0.7089,0.00022,13.93079]
[1780369898587,39.15,70856.54,0.0,0.70986,0.00022,13.91034]
[1780369903623,39.16,70855.17,0.0,0.70955,0.00022,13.91688]
[1780369905636,39.16,70849.23,0.0,0.70827,0.00022,13.94439]
[1780369908657,39.16,70836.39,0.0,0.70549,0.00022,14.00329]
[1780369909665,39.16,70824.88,0.0,0.70299,0.00022,14.05557]
[1780369910671,39.16,70825.41,0.0,0.7031,0.00022,14.0532]
[1780369915709,39.16,70827.78,0.0,0.70361,0.00022,14.04261]
[1780369918727,39.16,70822.27,0.0,0.70241,0.00022,14.06756]
[1780369923763,39.16,70825.22,0.0,0.70305,0.00022,14.05431]
[1780369928797,39.16,70818.21,0.0,0.70152,0.00022,14.08589]
[1780369933832,39.16,70815.25,0.0,0.70087,0.00022,14.09911]
[1780369938869,39.16,70814.99,0.0,0.70081,0.00022,14.10035]
[1780369939877,39.16,70808.86,0.0,0.69947,0.00022,14.12774]
[1780369944911,39.16,70808.91,0.0,0.69948,0.00022,14.12764]
[1780369949946,39.16,70804.68,0.0,0.69855,0.00022,14.14648]
[1780369954980,39.16,70805.4,0.0,0.69876,0.00022,14.13807]
[1780369960016,39.16,70809.16,0.0,0.69958,0.00022,14.12133]
[1780369963036,39.16,70819.35,0.0,0.70181,0.00022,14.07579]
[1780369968070,39.16,70819.65,0.0,0.70188,0.00022,14.07438]
[1780369973106,39.16,70819.19,0.0,0.70178,0.00022,14.07638]
[1780369978141,39.16,70819.52,0.0,0.70186,0.00022,14.0748]
[1780369979148,39.16,70825.66,0.0,0.7032,0.00022,14.04715]
[1780369984182,39.16,70824.75,0.0,0.703,0.00022,14.05126]
[1780369989219,39.16,70820.51,0.0,0.70207,0.00022,14.07032]
[1780369991232,39.16,70813.23,0.0,0.70049,0.00022,14.10287]
[1780369997362,39.16,70809.74,0.0,0.69973,0.00022,14.11835]
[1780370003329,39.16,70802.25,0.0,0.69809,0.00022,14.15156]
[1780370005335,39.16,70808.44,0.0,0.69945,0.00022,14.12409]
[1780370007432,39.16,70814.22,0.0,0.70071,0.00022,14.09829]
[1780370013393,39.16,70813.02,0.0,0.70051,0.00022,14.0983]
[1780370020444,39.15,70815.13,0.0,0.70098,0.00022,14.08861]
[1780370025477,39.15,70819.87,0.0,0.70203,0.00022,14.06719]
[1780370030513,39.15,70822.86,0.0,0.70268,0.00022,14.05366]
[1780370035547,39.15,70825.63,0.0,0.70328,0.00022,14.04116]
[1780370040582,39.15,70825.8,0.0,0.70332,0.00022,14.04043]
[1780370045618,39.15,70825.45,0.0,0.70324,0.00022,14.04205]
[1780370050653,39.15,70825.34,0.0,0.70321,0.00022,14.04259]
[1780370057785,39.15,70826.01,0.0,0.70336,0.00022,14.03964]
[1780370060723,39.15,70813.88,0.0,0.70071,0.00022,14.0942]
[1780370061730,39.15,70809.57,0.0,0.69977,0.00022,14.11344]
[1780370066764,39.15,70812.31,0.0,0.70037,0.00022,14.10124]
[1780370070795,39.15,70817.75,0.0,0.70155,0.00022,14.07689]
[1780370075828,39.15,70820.42,0.0,0.70219,0.00022,14.05963]
[1780370080862,39.15,70818.13,0.0,0.7017,0.00022,14.06985]
[1780370082876,39.15,70807.44,0.0,0.69936,0.00022,14.11762]
[1780370087995,39.15,70810.08,0.0,0.69993,0.00022,14.10588]
[1780370093956,39.15,70809.22,0.0,0.69976,0.00022,14.10952]
[1780370096974,39.15,70814.38,0.0,0.70089,0.00022,14.0864]
[1780370102010,39.15,70820.91,0.0,0.70232,0.00022,14.057]
[1780370107046,39.15,70833.37,0.0,0.70503,0.00022,14.00055]
[1780370112082,39.15,70835.35,0.0,0.70546,0.00022,13.99167]
[1780370117115,39.15,70838.25,0.0,0.70609,0.00022,13.97841]
[1780370122151,39.15,70837.06,0.0,0.70583,0.00022,13.98373]
[1780370127185,39.15,70844.03,0.0,0.70735,0.00022,13.95171]
[1780370129201,39.15,70847.82,0.0,0.70817,0.00022,13.93419]
[1780370134236,39.14,70848.62,0.0,0.7084,0.00022,13.92524]
[1780370135249,39.14,70855.78,0.0,0.70995,0.00022,13.89207]
[1780370136250,39.14,70861.43,0.0,0.71116,0.00022,13.86577]
[1780370141285,39.14,70856.96,0.0,0.7102,0.00022,13.88651]
[1780370146321,39.14,70854.9,0.0,0.70976,0.00022,13.89607]
[1780370148435,39.14,70878.39,0.0,0.7148,0.00021,13.78609]
[1780370149340,39.14,70878.27,0.0,0.71477,0.00021,13.78669]
[1780370154375,39.14,70877.9,0.0,0.7147,0.00021,13.78838]
[1780370159411,39.14,70878.5,0.0,0.71482,0.00021,13.7856]
[1780370162432,39.14,70868.8,0.0,0.71274,0.00021,13.83132]
[1780370163440,39.14,70860.61,0.0,0.71098,0.00022,13.86961]
[1780370168615,39.14,70859.28,0.0,0.7107,0.00022,13.87568]
[1780370174518,39.14,70859.43,0.0,0.71075,0.00022,13.87478]
[1780370179551,39.14,70856.32,0.0,0.71008,0.00022,13.88914]
[1780370180559,39.14,70843.85,0.0,0.70739,0.00022,13.94675]
[1780370185594,39.14,70835.08,0.0,0.70549,0.00022,13.98684]
[1780370190629,39.14,70831.16,0.0,0.70465,0.00022,14.00445]
[1780370193653,39.14,70822.68,0.0,0.70285,0.00022,14.03765]
[1780370198686,39.14,70825.03,0.0,0.70337,0.00022,14.02698]
[1780370203722,39.14,70833.41,0.0,0.70519,0.00022,13.98894]
[1780370205736,39.14,70835.2,0.0,0.70558,0.00022,13.98075]
[1780370207750,39.14,70842.16,0.0,0.70709,0.00022,13.94885]
[1780370209764,39.14,70844.43,0.0,0.70759,0.00022,13.93842]
[1780370212785,39.14,70833.36,0.0,0.70518,0.00022,13.98913]
[1780370213792,39.14,70831.23,0.0,0.70472,0.00022,13.99881]
[1780370218973,39.13,70834.6,0.0,0.70546,0.00022,13.98332]
[1780370221851,39.13,70841.38,0.0,0.70693,0.00022,13.95223]
[1780370222856,39.13,70846.8,0.0,0.70811,0.00022,13.92727]
[1780370224871,39.13,70851.41,0.0,0.70911,0.00022,13.90595]
[1780370229904,39.13,70852.17,0.0,0.70928,0.00022,13.90214]
[1780370231925,39.13,70857.51,0.0,0.71044,0.00022,13.87724]
[1780370232931,39.13,70864.68,0.0,0.71198,0.00021,13.84375]
[1780370233939,39.13,70872.5,0.0,0.71366,0.00021,13.80699]
[1780370234944,39.13,70869.19,0.0,0.71295,0.00021,13.82259]
[1780370235952,39.13,70862.18,0.0,0.71145,0.00022,13.85545]
[1780370236958,39.13,70861.27,0.0,0.71125,0.00022,13.85968]
[1780370241995,39.13,70861.31,0.0,0.71126,0.00022,13.8594]
[1780370247030,39.13,70866.23,0.0,0.71233,0.00021,13.83625]
[1780370249195,39.13,70882.43,0.0,0.7158,0.00021,13.75981]
[1780370250054,39.13,70882.43,0.0,0.7158,0.00021,13.75981]
[1780370255089,39.13,70880.47,0.0,0.71543,0.00021,13.76386]
[1780370257101,39.13,70889.01,0.0,0.71726,0.00021,13.7232]
[1780370258109,39.13,70890.45,0.0,0.71756,0.00021,13.71632]
[1780370261130,39.13,70899.1,0.0,0.7194,0.00021,13.67487]
[1780370262137,39.13,70901.54,0.0,0.71992,0.00021,13.66317]
[1780370267172,39.13,70903.79,0.0,0.72038,0.00021,13.65263]
[1780370272206,39.13,70895.85,0.0,0.71869,0.00021,13.691]
[1780370275227,39.13,70887.24,0.0,0.71685,0.00021,13.73227]
[1780370277242,39.13,70883.94,0.0,0.71615,0.00021,13.74795]
[1780370282277,39.13,70884.64,0.0,0.7163,0.00021,13.74456]
[1780370284290,39.13,70891.85,0.0,0.71784,0.00021,13.71011]
[1780370286305,39.13,70882.99,0.0,0.71595,0.00021,13.75234]
[1780370291340,39.13,70881.41,0.0,0.71562,0.00021,13.75975]
[1780370296375,39.13,70880.02,0.0,0.71533,0.00021,13.7662]
[1780370301409,39.13,70874.78,0.0,0.71422,0.00021,13.7908]
[1780370306445,39.12,70874.83,0.0,0.71424,0.00021,13.79035]
[1780370309619,39.13,70858.14,0.0,0.71065,0.00022,13.86863]
[1780370310473,39.12,70858.5,0.0,0.71073,0.00022,13.86694]
[1780370315566,39.12,70861.05,0.0,0.71133,0.00022,13.84983]
[1780370320601,39.12,70861.02,0.0,0.71133,0.00022,13.84989]
[1780370326643,39.12,70864.03,0.0,0.71198,0.00022,13.83577]
[1780370327649,39.12,70858.41,0.0,0.71077,0.00022,13.86204]
[1780370328658,39.12,70849.87,0.0,0.70892,0.00022,13.90173]
[1780370332686,39.12,70843.94,0.0,0.70763,0.00022,13.92916]
[1780370337720,39.13,70845.84,0.0,0.70804,0.00022,13.92048]
[1780370342763,39.13,70844.31,0.0,0.70771,0.00022,13.92762]
[1780370346788,39.13,70838.84,0.0,0.70652,0.00022,13.95273]
[1780370350815,39.13,70833.35,0.0,0.70533,0.00022,13.97772]
[1780370352832,39.12,70825.52,0.0,0.70363,0.00022,14.01324]
[1780370357866,39.13,70821.72,0.0,0.7028,0.00022,14.03047]
[1780370362900,39.13,70825.19,0.0,0.70356,0.00022,14.0148]
[1780370367935,39.13,70823.73,0.0,0.70324,0.00022,14.02145]
[1780370372970,39.13,70818.38,0.0,0.70212,0.00022,14.04038]
[1780370375992,39.13,70811.62,0.0,0.70064,0.00022,14.07066]
[1780370378006,39.12,70809.1,0.0,0.70009,0.00022,14.08183]
[1780370382039,39.12,70815.59,0.0,0.70153,0.00022,14.05257]
[1780370384054,39.12,70817.02,0.0,0.70184,0.00022,14.0461]
[1780370389089,39.12,70815.86,0.0,0.70159,0.00022,14.0512]
[1780370394124,39.12,70816.92,0.0,0.70183,0.00022,14.04633]
[1780370399159,39.12,70817.64,0.0,0.70199,0.00022,14.04301]
[1780370404196,39.12,70817.2,0.0,0.7019,0.00022,14.04491]
[1780370409230,39.12,70815.22,0.0,0.70147,0.00022,14.05373]
[1780370410326,39.12,70805.37,0.0,0.69931,0.00022,14.09773]
[1780370412255,39.12,70801.64,0.0,0.69849,0.00022,14.11431]
[1780370414268,39.12,70792.0,0.0,0.69636,0.00022,14.15688]
[1780370419302,39.12,70790.88,0.0,0.69612,0.00022,14.16172]
[1780370420395,39.12,70778.45,0.0,0.69337,0.00022,14.21593]
[1780370422325,39.12,70780.12,0.0,0.69374,0.00022,14.20866]
[1780370424338,39.11,70785.75,0.0,0.69499,0.00022,14.18407]
[1780370429375,39.11,70779.41,0.0,0.6936,0.00022,14.21148]
[1780370434411,39.11,70776.5,0.0,0.69301,0.00022,14.21871]
[1780370439446,39.11,70773.9,0.0,0.69245,0.00022,14.22978]
[1780370444480,39.11,70769.49,0.0,0.69147,0.00022,14.24861]
[1780370449516,39.1,70769.55,0.0,0.6915,0.00022,14.24819]
[1780370453555,39.1,70764.09,0.0,0.69028,0.00022,14.27151]
[1780370454558,39.1,70745.57,0.0,0.68615,0.00022,14.34994]
[1780370455568,39.1,70729.53,0.0,0.68254,0.00023,14.41668]
[1780370456574,39.1,70727.8,0.0,0.68215,0.00023,14.4238]
[1780370461606,39.1,70731.68,0.0,0.68304,0.00023,14.4076]
[1780370464627,39.1,70722.63,0.0,0.681,0.00023,14.44469]
[1780370466641,39.1,70721.34,0.0,0.68071,0.00023,14.4499]
[1780370471675,39.09,70722.98,0.0,0.6811,0.00023,14.44284]
[1780370476711,39.09,70724.76,0.0,0.68152,0.00023,14.43521]
[1780370481745,39.08,70725.61,0.0,0.68173,0.00023,14.43139]
[1780370482752,39.08,70732.29,0.0,0.68324,0.00023,14.40379]
[1780370484789,39.08,70743.7,0.0,0.68581,0.00022,14.35617]
[1780370489824,39.08,70745.08,0.0,0.68612,0.00022,14.35035]
[1780370493854,39.08,70751.45,0.0,0.68762,0.00022,14.31798]
[1780370498888,39.07,70747.04,0.0,0.68665,0.00022,14.33612]
[1780370503923,39.07,70745.66,0.0,0.68636,0.00022,14.34162]
[1780370506952,39.07,70754.95,0.0,0.68845,0.00022,14.30218]
[1780370507956,39.07,70762.21,0.0,0.69007,0.00022,14.27122]
[1780370512990,39.06,70770.02,0.0,0.69182,0.00022,14.23748]
[1780370518026,39.06,70773.55,0.0,0.69263,0.00022,14.22191]
[1780370523061,39.06,70773.67,0.0,0.69266,0.00022,14.22116]
[1780370528097,39.05,70782.91,0.0,0.69473,0.00022,14.18062]
[1780370529104,39.05,70783.1,0.0,0.69478,0.00022,14.17973]
[1780370534140,39.05,70782.06,0.0,0.69456,0.00022,14.184]
[1780370535147,39.05,70791.4,0.0,0.69663,0.00022,14.14295]
[1780370536153,39.05,70793.38,0.0,0.69707,0.00022,14.13417]
[1780370538166,39.05,70799.91,0.0,0.69852,0.00022,14.10518]
[1780370543202,39.04,70805.23,0.0,0.69971,0.00022,14.08108]
[1780370547230,39.04,70811.73,0.0,0.70115,0.00022,14.05162]
[1780370552265,39.04,70810.23,0.0,0.70089,0.00022,14.0528]
[1780370557301,39.03,70809.44,0.0,0.70074,0.00022,14.05591]
[1780370562336,39.03,70812.93,0.0,0.70153,0.00022,14.0398]
[1780370567371,39.02,70812.01,0.0,0.70134,0.00022,14.04353]
[1780370569385,39.02,70817.68,0.0,0.7026,0.00022,14.01777]
[1780370574419,39.02,70818.53,0.0,0.7028,0.00022,14.0135]
[1780370579457,39.01,70824.92,0.0,0.70422,0.00022,13.9841]
[1780370584490,39.01,70825.61,0.0,0.70439,0.00022,13.98046]
[1780370589529,39.0,70824.08,0.0,0.70408,0.00022,13.98697]
[1780370591631,39.0,70834.54,0.0,0.70637,0.00022,13.93898]
[1780370593559,39.0,70806.43,0.0,0.70021,0.00022,14.0666]
[1780370594569,39.0,70805.66,0.0,0.70004,0.00022,14.06998]
[1780370597587,39.0,70834.95,0.0,0.70647,0.00022,13.93687]
[1780370598594,39.0,70834.77,0.0,0.70643,0.00022,13.93776]
[1780370603630,39.0,70832.25,0.0,0.70587,0.00022,13.94959]
[1780370608671,39.0,70833.57,0.0,0.70614,0.00022,13.94376]
[1780370613712,39.01,70801.2,0.0,0.69909,0.00022,14.08521]
[1780370614719,39.0,70831.96,0.0,0.70584,0.00022,13.946]
[1780370615725,39.0,70832.37,0.0,0.70593,0.00022,13.94413]
[1780370620762,39.01,70829.66,0.0,0.70534,0.00022,13.95658]
[1780370625800,39.0,70827.89,0.0,0.70495,0.00022,13.96463]
[1780370630835,39.0,70826.29,0.0,0.70461,0.00022,13.97186]
[1780370635870,39.0,70837.89,0.0,0.70714,0.00022,13.91863]
[1780370637888,39.0,70851.73,0.0,0.71015,0.00022,13.85447]
[1780370638897,39.0,70860.74,0.0,0.7121,0.00022,13.81229]
[1780370640907,39.0,70869.65,0.0,0.71402,0.00022,13.77022]
[1780370645943,39.0,70869.84,0.0,0.71407,0.00022,13.76917]
[1780370649973,39.0,70855.83,0.0,0.71105,0.00022,13.83498]
[1780370652052,39.0,70848.86,0.0,0.70954,0.00022,13.86742]
[1780370656019,39.0,70796.17,0.0,0.69801,0.00022,14.10694]
[1780370657025,39.0,70797.12,0.0,0.69822,0.00022,14.10258]
[1780370658031,39.0,70826.93,0.0,0.70478,0.00022,13.96827]
[1780370663066,39.0,70829.12,0.0,0.70526,0.00022,13.95819]
[1780370668100,39.0,70833.83,0.0,0.70629,0.00022,13.93661]
[1780370674146,39.0,70834.96,0.0,0.70658,0.00022,13.92629]
[1780370676158,39.0,70840.53,0.0,0.7078,0.00022,13.90063]
[1780370677165,39.0,70833.37,0.0,0.70623,0.00022,13.93362]
[1780370682201,39.0,70830.68,0.0,0.70565,0.00022,13.94594]
[1780370685222,39.0,70849.8,0.0,0.70981,0.00022,13.85757]
[1780370686228,39.0,70848.8,0.0,0.70959,0.00022,13.8623]
[1780370689250,39.0,70828.96,0.0,0.70526,0.00022,13.95407]
[1780370690264,39.0,70828.74,0.0,0.70521,0.00022,13.95506]
[1780370692272,39.0,70800.25,0.0,0.69896,0.00022,14.08367]
[1780370693279,39.0,70835.2,0.0,0.70663,0.00022,13.92523]
[1780370694286,39.0,70836.0,0.0,0.70681,0.00022,13.92156]
[1780370695297,39.0,70804.14,0.0,0.69982,0.00022,14.06617]
[1780370696300,39.0,70838.23,0.0,0.7073,0.00022,13.91116]
[1780370697307,39.0,70807.55,0.0,0.70058,0.00022,14.05079]
[1780370698314,39.0,70808.44,0.0,0.70078,0.00022,14.04669]
[1780370699320,38.99,70840.68,0.0,0.70784,0.00022,13.89964]
[1780370700338,38.99,70811.49,0.0,0.70145,0.00022,14.03285]
[1780370701336,38.99,70845.23,0.0,0.70884,0.00022,13.87841]
[1780370702406,38.99,70851.05,0.0,0.7101,0.00022,13.85129]
[1780370705364,38.99,70852.31,0.0,0.71038,0.00022,13.84542]
[1780370707378,38.99,70861.09,0.0,0.71228,0.00022,13.80426]
[1780370712476,38.99,70859.61,0.0,0.71195,0.00022,13.81132]
[1780370718456,38.99,70857.52,0.0,0.7115,0.00022,13.82121]
[1780370723491,39.0,70861.39,0.0,0.71233,0.00022,13.80307]
[1780370728526,39.0,70861.97,0.0,0.71245,0.00022,13.80042]
[1780370730540,39.0,70831.67,0.0,0.70587,0.00022,13.94125]
[1780370731548,38.99,70867.19,0.0,0.71364,0.00022,13.77047]
[1780370732619,39.0,70836.07,0.0,0.70689,0.00022,13.91574]
[1780370733561,38.99,70836.07,0.0,0.70689,0.00022,13.91566]
[1780370735577,38.99,70869.77,0.0,0.7142,0.00022,13.75801]
[1780370736582,38.99,70838.53,0.0,0.70743,0.00022,13.90418]
[1780370737589,38.99,70871.05,0.0,0.71448,0.00022,13.75191]
[1780370738597,38.99,70870.39,0.0,0.71434,0.00022,13.7551]
[1780370743631,39.0,70867.77,0.0,0.71376,0.00022,13.76779]
[1780370749673,39.0,70866.24,0.0,0.71342,0.00022,13.77533]
[1780370754709,39.0,70867.0,0.0,0.71357,0.00022,13.77201]
[1780370759745,39.0,70868.49,0.0,0.71387,0.00022,13.7653]
[1780370765785,39.01,70867.12,0.0,0.71356,0.00022,13.77216]
[1780370766793,39.01,70874.99,0.0,0.71525,0.00021,13.73492]
[1780370767800,39.01,70884.2,0.0,0.71723,0.00021,13.69096]
[1780370768818,39.01,70884.45,0.0,0.71728,0.00021,13.6898]
[1780370770826,39.01,70893.11,0.0,0.71913,0.00021,13.64825]
[1780370771835,39.01,70892.71,0.0,0.71904,0.00021,13.65025]
[1780370776869,39.01,70893.19,0.0,0.71914,0.00021,13.64816]
[1780370779889,39.01,70898.71,0.0,0.72031,0.00021,13.62155]
[1780370784925,39.01,70898.3,0.0,0.72021,0.00021,13.62376]
[1780370789959,39.02,70898.29,0.0,0.7202,0.00021,13.62404]
[1780370794996,39.02,70896.07,0.0,0.71977,0.00021,13.62979]
[1780370800032,39.02,70892.6,0.0,0.71902,0.00021,13.64672]
[1780370803053,39.02,70852.96,0.0,0.7105,0.00022,13.83475]
[1780370804059,39.02,70846.83,0.0,0.70917,0.00022,13.86316]
[1780370805068,39.02,70877.39,0.0,0.71577,0.00021,13.71941]
[1780370810102,39.02,70872.94,0.0,0.71482,0.00022,13.74055]
[1780370815137,39.02,70872.85,0.0,0.7148,0.00022,13.74085]
[1780370820171,39.02,70877.81,0.0,0.71587,0.00021,13.71726]
[1780370825206,39.02,70878.34,0.0,0.71598,0.00021,13.71477]
[1780370829235,39.02,70846.2,0.0,0.70905,0.00022,13.86581]
[1780370830242,39.02,70876.94,0.0,0.71569,0.00021,13.72126]
[1780370832256,39.02,70869.51,0.0,0.71409,0.00022,13.75647]
[1780370836349,39.01,70859.9,0.0,0.71203,0.00022,13.80165]
[1780370837290,39.01,70859.65,0.0,0.71197,0.00022,13.80285]
[1780370841319,39.02,70850.57,0.0,0.71,0.00022,13.8454]
[1780370843333,39.02,70844.14,0.0,0.7086,0.00022,13.87532]
[1780370845351,39.02,70839.01,0.0,0.70749,0.00022,13.89903]
[1780370846420,39.02,70831.05,0.0,0.70575,0.00022,13.93562]
[1780370848371,39.02,70827.26,0.0,0.70492,0.00022,13.95304]
[1780370850388,39.02,70833.93,0.0,0.70638,0.00022,13.92246]
[1780370851392,39.02,70842.65,0.0,0.70833,0.00022,13.87697]
[1780370852401,39.02,70849.44,0.0,0.70981,0.00022,13.84545]
[1780370854416,39.02,70852.6,0.0,0.71049,0.00022,13.83078]
[1780370856432,39.02,70859.7,0.0,0.71203,0.00022,13.79759]
[1780370858443,39.02,70837.94,0.0,0.7073,0.00022,13.89883]
[1780370860457,39.01,70842.39,0.0,0.70828,0.00022,13.87808]
[1780370861462,39.01,70873.65,0.0,0.71505,0.00022,13.73133]
[1780370862471,39.01,70874.81,0.0,0.7153,0.00022,13.72581]
[1780370864484,39.01,70843.89,0.0,0.70861,0.00022,13.871]
[1780370865491,39.01,70877.12,0.0,0.7158,0.00021,13.71469]
[1780370866562,39.01,70876.68,0.0,0.71571,0.00021,13.71679]
[1780370870546,39.01,70882.09,0.0,0.71687,0.00021,13.691]
[1780370872546,39.01,70875.4,0.0,0.71543,0.00021,13.72295]
[1780370874559,39.01,70871.19,0.0,0.71452,0.00022,13.74294]
[1780370879599,39.01,70873.84,0.0,0.7151,0.00022,13.73022]
[1780370884633,39.01,70873.22,0.0,0.71497,0.00022,13.73305]
[1780370889667,39.01,70871.54,0.0,0.71462,0.00022,13.74089]
[1780370894704,39.01,70870.48,0.0,0.7144,0.00022,13.74574]
[1780370896775,39.01,70861.9,0.0,0.71255,0.00022,13.7862]
[1780370897725,39.01,70861.9,0.0,0.71256,0.00022,13.78603]
[1780370899739,39.0,70860.46,0.0,0.71225,0.00022,13.79269]
[1780370900746,39.0,70827.16,0.0,0.705,0.00022,13.94711]
[1780370901753,39.0,70860.25,0.0,0.71221,0.00022,13.79359]
[1780370902760,39.0,70831.35,0.0,0.70593,0.00022,13.9278]
[1780370903767,39.0,70864.12,0.0,0.71305,0.00022,13.77525]
[1780370904773,39.0,70864.31,0.0,0.71309,0.00022,13.7744]
[1780370909809,39.01,70869.5,0.0,0.71419,0.00022,13.75015]
[1780370914843,39.01,70871.57,0.0,0.71468,0.00022,13.73534]
[1780370921893,39.01,70869.26,0.0,0.71417,0.00022,13.74659]
[1780370925920,39.01,70863.63,0.0,0.71295,0.00022,13.77328]
[1780370927935,39.01,70858.98,0.0,0.71195,0.00022,13.79514]
[1780370932969,39.01,70860.92,0.0,0.71237,0.00022,13.78593]
[1780370938005,39.01,70859.85,0.0,0.71215,0.00022,13.79087]
[1780370943041,39.01,70857.06,0.0,0.71155,0.00022,13.80383]
[1780370944047,39.01,70825.43,0.0,0.70466,0.00022,13.95012]
[1780370945054,39.01,70858.38,0.0,0.71184,0.00022,13.79742]
[1780370946060,39.01,70858.62,0.0,0.7119,0.00022,13.79626]
[1780370951096,39.01,70854.9,0.0,0.71109,0.00022,13.81371]
[1780370956131,39.01,70855.96,0.0,0.71132,0.00022,13.80875]
[1780370959153,39.0,70823.9,0.0,0.70434,0.00022,13.95679]
[1780370960163,39.0,70857.03,0.0,0.71156,0.00022,13.80361]
[1780370965194,39.0,70854.7,0.0,0.71105,0.00022,13.81455]
[1780370970228,39.01,70860.96,0.0,0.7124,0.00022,13.78523]
[1780370975269,39.01,70865.28,0.0,0.71339,0.00022,13.75976]
[1780370982313,39.01,70864.3,0.0,0.71317,0.00022,13.76452]
[1780370987406,39.01,70857.53,0.0,0.7117,0.00022,13.79644]
[1780370989363,39.01,70826.49,0.0,0.70495,0.00022,13.94003]
[1780370990370,39.01,70858.47,0.0,0.71191,0.00022,13.79188]
[1780370995408,39.01,70852.98,0.0,0.71072,0.00022,13.81763]
[1780370997477,39.01,70846.07,0.0,0.70922,0.00022,13.84981]
[1780371002457,39.01,70852.37,0.0,0.71059,0.00022,13.82043]
[1780371007546,39.01,70818.73,0.0,0.70325,0.00022,13.97534]
[1780371008499,39.01,70818.73,0.0,0.70325,0.00022,13.97519]
[1780371009507,39.01,70850.87,0.0,0.71027,0.00022,13.82726]
[1780371013534,39.0,70815.54,0.0,0.70256,0.00022,13.98958]
[1780371014540,39.0,70845.94,0.0,0.70921,0.00022,13.85003]
[1780371015547,39.0,70844.82,0.0,0.70897,0.00022,13.85522]
[1780371020582,39.0,70837.35,0.0,0.70734,0.00022,13.88972]
[1780371025618,39.0,70839.23,0.0,0.70776,0.00022,13.88089]
[1780371030659,39.0,70851.86,0.0,0.71051,0.00022,13.82207]
[1780371031669,39.0,70851.23,0.0,0.71043,0.00022,13.8198]
[1780371036707,39.0,70841.81,0.0,0.70838,0.00022,13.86363]
[1780371038717,39.0,70837.68,0.0,0.70748,0.00022,13.88266]
[1780371041736,39.0,70832.19,0.0,0.70629,0.00022,13.9078]
[1780371042744,39.0,70824.7,0.0,0.70465,0.00022,13.94214]
[1780371043753,39.0,70820.23,0.0,0.70367,0.00022,13.9625]
[1780371045764,39.0,70792.09,0.0,0.69746,0.00022,14.08877]
[1780371046772,39.0,70826.21,0.0,0.70499,0.00022,13.93509]
[1780371047828,39.0,70829.21,0.0,0.70564,0.00022,13.92137]
[1780371048786,39.0,70829.21,0.0,0.70565,0.00022,13.92125]
[1780371049792,39.0,70797.69,0.0,0.69871,0.00022,14.06368]
[1780371050800,38.99,70831.03,0.0,0.70605,0.00022,13.9128]
[1780371051806,39.0,70830.87,0.0,0.70601,0.00022,13.91357]
[1780371056842,39.0,70823.41,0.0,0.70438,0.00022,13.94779]
[1780371058856,39.0,70819.51,0.0,0.70352,0.00022,13.96551]
[1780371063890,38.99,70822.63,0.0,0.70421,0.00022,13.95122]
[1780371068927,38.99,70822.33,0.0,0.70415,0.00022,13.95254]
[1780371073961,38.99,70822.02,0.0,0.70408,0.00022,13.95389]
[1780371074968,38.99,70816.46,0.0,0.70286,0.00022,13.97913]
[1780371080006,38.99,70815.74,0.0,0.70271,0.00022,13.98218]
[1780371085046,38.99,70811.9,0.0,0.70188,0.00022,13.99928]
[1780371087066,38.99,70776.69,0.0,0.69408,0.00022,14.15553]
[1780371088107,38.99,70785.84,0.0,0.69613,0.00022,14.11525]
[1780371090084,38.98,70787.4,0.0,0.69649,0.00022,14.10803]
[1780371091092,38.98,70820.23,0.0,0.7038,0.00022,13.95554]
[1780371092099,38.98,70820.23,0.0,0.7038,0.00022,13.95551]
[1780371094112,38.98,70788.94,0.0,0.69689,0.00022,14.09582]
[1780371095119,38.98,70823.39,0.0,0.7045,0.00022,13.9409]
[1780371096127,38.98,70823.46,0.0,0.70452,0.00022,13.94056]
[1780371101161,38.98,70821.34,0.0,0.70406,0.00022,13.95012]
[1780371106196,38.98,70819.98,0.0,0.70377,0.00022,13.95616]
[1780371110223,38.97,70827.76,0.0,0.70548,0.00022,13.92054]
[1780371115258,38.97,70827.28,0.0,0.70538,0.00022,13.92271]
[1780371120294,38.97,70826.86,0.0,0.70529,0.00022,13.92459]
[1780371124321,38.97,70794.16,0.0,0.69809,0.00022,14.07191]
[1780371125329,38.97,70828.48,0.0,0.70565,0.00022,13.91694]
[1780371126337,38.97,70796.33,0.0,0.69858,0.00022,14.06208]
[1780371127343,38.97,70828.98,0.0,0.70577,0.00022,13.91444]
[1780371128392,38.97,70832.9,0.0,0.70664,0.00022,13.89627]
[1780371130364,38.97,70832.33,0.0,0.70651,0.00022,13.89888]
[1780371132377,38.97,70805.2,0.0,0.70055,0.00022,14.02211]
[1780371133385,38.97,70837.09,0.0,0.70756,0.00022,13.8768]
[1780371138460,38.97,70839.78,0.0,0.70814,0.00022,13.86445]
[1780371142450,38.97,70849.21,0.0,0.71019,0.00022,13.82065]
[1780371143458,38.97,70861.92,0.0,0.71295,0.00022,13.76098]
[1780371148530,38.97,70864.06,0.0,0.71342,0.00022,13.75063]
[1780371154534,38.96,70864.06,0.0,0.71349,0.00022,13.74504]
[1780371159569,38.96,70862.98,0.0,0.71326,0.00022,13.75007]
[1780371164605,38.96,70861.48,0.0,0.71294,0.00022,13.75716]
[1780371170647,38.96,70864.55,0.0,0.7136,0.00022,13.7427]
[1780371175684,38.96,70862.21,0.0,0.71309,0.00022,13.75378]
[1780371180719,38.96,70862.0,0.0,0.71305,0.00022,13.75477]
[1780371185753,38.96,70868.78,0.0,0.71452,0.00022,13.72244]
[1780371190791,38.96,70868.36,0.0,0.71444,0.00022,13.72427]
[1780371192803,38.96,70882.52,0.0,0.71749,0.00021,13.6566]
[1780371193812,38.96,70887.84,0.0,0.71864,0.00021,13.63096]
[1780371195824,38.96,70882.63,0.0,0.71752,0.00021,13.65598]
[1780371200858,38.96,70886.74,0.0,0.71841,0.00021,13.6361]
[1780371205893,38.95,70888.74,0.0,0.71885,0.00021,13.62622]
[1780371210928,38.95,70886.98,0.0,0.71848,0.00021,13.63452]
[1780371215966,38.95,70887.42,0.0,0.71863,0.00021,13.62694]
[1780371216971,38.95,70851.23,0.0,0.71082,0.00022,13.79894]
[1780371217979,38.95,70888.93,0.0,0.71897,0.00021,13.61943]
[1780371218985,38.95,70888.16,0.0,0.7188,0.00021,13.62308]
[1780371221011,38.95,70861.62,0.0,0.71309,0.00022,13.7497]
[1780371222018,38.95,70864.78,0.0,0.71378,0.00022,13.73457]
[1780371223026,38.94,70895.85,0.0,0.72047,0.00021,13.58541]
[1780371224031,38.94,70895.21,0.0,0.72033,0.00021,13.5885]
[1780371227059,38.94,70866.36,0.0,0.71413,0.00022,13.72683]
[1780371228068,38.94,70869.64,0.0,0.71485,0.00022,13.71107]
[1780371229115,38.94,70903.07,0.0,0.72203,0.00021,13.54978]
[1780371230079,38.94,70902.81,0.0,0.72198,0.00021,13.55104]
[1780371235115,38.94,70903.17,0.0,0.72206,0.00021,13.54921]
[1780371238137,38.94,70894.07,0.0,0.72011,0.00021,13.59348]
[1780371239188,38.94,70884.48,0.0,0.71806,0.00021,13.63977]
[1780371241160,38.94,70883.7,0.0,0.71789,0.00021,13.64355]
[1780371244182,38.94,70877.6,0.0,0.71658,0.00022,13.67282]
[1780371246195,38.94,70868.72,0.0,0.71466,0.00022,13.71523]
[1780371250223,38.94,70861.47,0.0,0.71309,0.00022,13.74953]
[1780371253244,38.94,70856.14,0.0,0.71194,0.00022,13.77455]
[1780371258278,38.94,70856.91,0.0,0.71213,0.00022,13.7706]
[1780371263314,38.93,70856.38,0.0,0.71202,0.00022,13.77278]
[1780371269402,38.93,70855.8,0.0,0.71192,0.00022,13.77511]
[1780371275398,38.92,70856.56,0.0,0.71215,0.00022,13.76589]
[1780371280433,38.92,70858.3,0.0,0.71254,0.00022,13.75738]
[1780371285468,38.92,70859.77,0.0,0.71287,0.00022,13.75021]
[1780371288489,38.92,70866.73,0.0,0.71439,0.00022,13.71711]
[1780371289542,38.92,70860.62,0.0,0.71306,0.00022,13.74603]
[1780371293524,38.92,70844.06,0.0,0.70946,0.00022,13.82374]
[1780371296545,38.92,70838.96,0.0,0.70835,0.00022,13.84739]
[1780371301584,38.92,70834.37,0.0,0.70736,0.00022,13.86845]
[1780371303597,38.91,70796.59,0.0,0.69904,0.00022,14.04011]
[1780371307625,38.91,70804.05,0.0,0.70072,0.00022,14.00612]
[1780371311652,38.9,70809.96,0.0,0.70205,0.00022,13.97884]
[1780371314673,38.9,70816.81,0.0,0.70358,0.00022,13.9474]
[1780371316687,38.9,70822.94,0.0,0.70494,0.00022,13.91921]
[1780371320715,38.89,70828.14,0.0,0.7061,0.00022,13.89496]
[1780371321722,38.89,70833.8,0.0,0.70734,0.00022,13.86876]
[1780371325751,38.89,70839.06,0.0,0.70851,0.00022,13.84406]
[1780371326758,38.89,70845.0,0.0,0.70981,0.00022,13.81629]
[1780371331793,38.88,70847.87,0.0,0.71051,0.00022,13.79705]
[1780371336828,38.88,70849.85,0.0,0.71097,0.00022,13.78722]
[1780371338848,38.88,70840.68,0.0,0.70897,0.00022,13.82997]
[1780371343879,38.87,70840.45,0.0,0.70894,0.00022,13.83068]
[1780371346900,38.87,70845.71,0.0,0.7101,0.00022,13.80594]
[1780371351934,38.87,70847.51,0.0,0.7105,0.00022,13.79731]
[1780371353948,38.87,70855.29,0.0,0.7122,0.00022,13.76056]
[1780371356970,38.87,70859.24,0.0,0.71306,0.00022,13.74174]
[1780371358984,38.87,70854.03,0.0,0.71194,0.00022,13.76626]
[1780371365028,38.86,70851.37,0.0,0.71137,0.00022,13.77841]
[1780371370107,38.86,70851.57,0.0,0.71143,0.00022,13.77716]
[1780371377119,38.86,70854.61,0.0,0.71211,0.00022,13.7624]
[1780371378123,38.86,70848.84,0.0,0.71085,0.00022,13.7896]
[1780371379130,38.86,70841.8,0.0,0.70932,0.00022,13.82256]
[1780371380177,38.86,70835.33,0.0,0.7079,0.00022,13.85268]
[1780371383163,38.85,70833.31,0.0,0.70746,0.00022,13.86198]
[1780371388194,38.85,70831.85,0.0,0.70715,0.00022,13.86855]
[1780371393229,38.85,70834.93,0.0,0.70788,0.00022,13.84889]
[1780371398264,38.85,70833.91,0.0,0.70766,0.00022,13.85352]
[1780371403299,38.85,70838.58,0.0,0.70869,0.00022,13.83172]
[1780371408333,38.85,70841.67,0.0,0.70937,0.00022,13.81722]
[1780371413372,38.85,70838.42,0.0,0.70866,0.00022,13.83232]
[1780371417400,38.85,70843.89,0.0,0.70986,0.00022,13.80677]
[1780371422435,38.85,70840.63,0.0,0.70914,0.00022,13.82207]
[1780371427471,38.85,70840.15,0.0,0.70904,0.00022,13.82432]
[1780371429484,38.85,70846.47,0.0,0.71042,0.00022,13.79473]
[1780371434532,38.85,70856.21,0.0,0.71255,0.00022,13.74886]
[1780371435531,38.85,70859.62,0.0,0.71329,0.00022,13.73271]
[1780371440598,38.85,70857.57,0.0,0.71284,0.00022,13.74239]
[1780371443586,38.85,70841.5,0.0,0.70934,0.00022,13.81793]
[1780371444592,38.85,70839.18,0.0,0.70883,0.00022,13.82876]
[1780371449628,38.85,70833.24,0.0,0.70753,0.00022,13.85636]
[1780371450703,38.85,70828.87,0.0,0.70657,0.00022,13.87651]
[1780371456679,38.84,70831.38,0.0,0.70719,0.00022,13.85944]
[1780371461712,38.84,70831.55,0.0,0.70723,0.00022,13.85852]
[1780371466747,38.84,70827.48,0.0,0.70634,0.00022,13.87717]
[1780371471781,38.84,70830.83,0.0,0.70709,0.00022,13.86157]
[1780371474803,38.84,70836.1,0.0,0.70824,0.00022,13.83714]
[1780371479840,38.84,70835.24,0.0,0.70805,0.00022,13.8412]
[1780371482859,38.84,70827.25,0.0,0.7063,0.00022,13.87814]
[1780371487893,38.84,70825.6,0.0,0.70594,0.00022,13.88555]
[1780371490983,38.84,70831.98,0.0,0.70735,0.00022,13.85596]
[1780371496958,38.84,70834.53,0.0,0.70792,0.00022,13.84401]
[1780371499977,38.84,70842.82,0.0,0.70973,0.00022,13.80539]
[1780371505014,38.84,70844.24,0.0,0.71004,0.00022,13.79886]
[1780371509041,38.84,70838.49,0.0,0.70878,0.00022,13.82579]
[1780371514076,38.84,70836.85,0.0,0.70847,0.00022,13.82817]
[1780371519111,38.84,70839.51,0.0,0.70905,0.00022,13.81572]
[1780371522133,38.84,70844.85,0.0,0.71022,0.00022,13.79073]
[1780371527166,38.84,70846.53,0.0,0.71059,0.00022,13.78288]
[1780371530187,38.84,70856.08,0.0,0.71268,0.00022,13.7378]
[1780371535222,38.84,70855.01,0.0,0.71245,0.00022,13.74269]
[1780371540260,38.83,70852.92,0.0,0.71201,0.00022,13.75233]
[1780371541338,38.83,70861.78,0.0,0.71394,0.00022,13.71032]
[1780371543280,38.83,70866.12,0.0,0.71488,0.00022,13.68961]
[1780371547310,38.83,70870.6,0.0,0.71585,0.00022,13.66827]
[1780371550329,38.83,70876.49,0.0,0.71712,0.00022,13.64011]
[1780371555365,38.84,70870.37,0.0,0.71578,0.00022,13.66975]
[1780371556371,38.84,70864.79,0.0,0.71457,0.00022,13.69643]
[1780371561484,38.84,70863.14,0.0,0.71421,0.00022,13.70427]
[1780371567450,38.84,70858.05,0.0,0.71311,0.00022,13.72834]
[1780371569462,38.84,70851.43,0.0,0.71166,0.00022,13.75976]
[1780371574498,38.84,70848.6,0.0,0.71109,0.00022,13.76802]
[1780371579532,38.84,70849.69,0.0,0.71132,0.00022,13.76308]
[1780371581623,38.84,70857.06,0.0,0.71292,0.00022,13.72836]
[1780371587589,38.84,70859.01,0.0,0.71334,0.00022,13.71934]
[1780371592624,38.84,70859.1,0.0,0.71335,0.00022,13.71903]
[1780371597659,38.85,70858.78,0.0,0.71328,0.00022,13.72066]
[1780371603701,38.85,70859.63,0.0,0.71346,0.00022,13.71677]
[1780371608735,38.85,70858.23,0.0,0.71315,0.00022,13.72348]
[1780371611834,38.85,70864.35,0.0,0.71448,0.00022,13.69448]
[1780371615786,38.85,70866.81,0.0,0.715,0.00022,13.68294]
[1780371620822,38.85,70870.59,0.0,0.71581,0.00022,13.66513]
[1780371625855,38.85,70871.98,0.0,0.7161,0.00022,13.6586]
[1780371630891,38.85,70871.29,0.0,0.71595,0.00022,13.66199]
[1780371636935,38.86,70869.93,0.0,0.71571,0.00022,13.66329]
[1780371637942,38.85,70861.16,0.0,0.71381,0.00022,13.70507]
[1780371638949,38.85,70855.54,0.0,0.71258,0.00022,13.7317]
[1780371643984,38.85,70858.26,0.0,0.71319,0.00022,13.71862]
[1780371649019,38.85,70855.13,0.0,0.71251,0.00022,13.73323]
[1780371654054,38.85,70857.92,0.0,0.71313,0.00022,13.71983]
[1780371658090,38.85,70865.64,0.0,0.71481,0.00022,13.68305]
[1780371659107,38.85,70871.01,0.0,0.71597,0.00022,13.6574]
[1780371665142,38.85,70874.13,0.0,0.71665,0.00022,13.64238]
[1780371670177,38.85,70871.08,0.0,0.71599,0.00022,13.65694]
[1780371675215,38.85,70874.14,0.0,0.71666,0.00022,13.6422]
[1780371680248,38.85,70874.33,0.0,0.7167,0.00022,13.64122]
[1780371685284,38.85,70877.17,0.0,0.71732,0.00022,13.62757]
[1780371690318,38.85,70876.69,0.0,0.71721,0.00022,13.62992]
[1780371695354,38.85,70876.62,0.0,0.71725,0.00022,13.62503]
[1780371698375,38.85,70869.48,0.0,0.7157,0.00022,13.65928]
[1780371700389,38.85,70863.8,0.0,0.71448,0.00022,13.68632]
[1780371705423,38.84,70862.7,0.0,0.71425,0.00022,13.69128]
[1780371709452,38.84,70867.9,0.0,0.71539,0.00022,13.6663]
[1780371714486,38.84,70866.97,0.0,0.71519,0.00022,13.67058]
[1780371719525,38.84,70862.31,0.0,0.71419,0.00022,13.6926]
[1780371722643,38.84,70855.73,0.0,0.71276,0.00022,13.72374]
[1780371725571,38.84,70855.54,0.0,0.71272,0.00022,13.72453]
[1780371730607,38.84,70853.42,0.0,0.71227,0.00022,13.73435]
[1780371735642,38.83,70845.72,0.0,0.7106,0.00022,13.77036]
[1780371736651,38.83,70838.56,0.0,0.70903,0.00022,13.8039]
[1780371738664,38.83,70833.24,0.0,0.70786,0.00022,13.82865]
[1780371745712,38.83,70832.13,0.0,0.70763,0.00022,13.83359]
[1780371750750,38.83,70827.69,0.0,0.70666,0.00022,13.85391]
[1780371752855,38.83,70841.11,0.0,0.70967,0.00022,13.78615]
[1780371754778,38.83,70840.06,0.0,0.70944,0.00022,13.79104]
[1780371757800,38.83,70857.57,0.0,0.71326,0.00022,13.70863]
[1780371759825,38.83,70856.09,0.0,0.71294,0.00022,13.71575]
[1780371762925,38.83,70878.15,0.0,0.71771,0.00022,13.61059]
[1780371764852,38.83,70880.91,0.0,0.7183,0.00022,13.59749]
[1780371768880,38.87,70888.55,0.0,0.71974,0.00022,13.56519]
[1780371773915,38.93,70882.85,0.0,0.71823,0.00022,13.59938]
[1780371778951,38.94,70878.58,0.0,0.71728,0.00022,13.62058]
[1780371781979,38.94,70870.52,0.0,0.71553,0.00022,13.6595]
[1780371784992,38.94,70865.03,0.0,0.71433,0.00022,13.68588]
[1780371790032,38.95,70862.74,0.0,0.71382,0.00022,13.69711]
[1780371795066,38.95,70862.3,0.0,0.71371,0.00022,13.69947]
[1780371803209,38.95,70857.91,0.0,0.71274,0.00022,13.72061]
[1780371808157,38.96,70863.75,0.0,0.714,0.00022,13.69317]
[1780371812184,38.96,70868.91,0.0,0.71516,0.00022,13.66352]
[1780371817219,38.96,70870.4,0.0,0.71548,0.00022,13.65662]
[1780371823353,38.96,70868.76,0.0,0.71511,0.00022,13.66461]
[1780371829315,38.96,70868.55,0.0,0.71506,0.00022,13.66574]
[1780371836362,38.96,70870.82,0.0,0.71555,0.00022,13.65509]
[1780371841401,38.96,70870.98,0.0,0.71558,0.00022,13.65443]
[1780371843494,38.96,70879.4,0.0,0.71739,0.00022,13.6142]
[1780371845428,38.97,70879.24,0.0,0.71735,0.00022,13.61507]
[1780371848450,38.97,70885.49,0.0,0.7187,0.00022,13.58493]
[1780371853486,38.96,70885.58,0.0,0.71873,0.00022,13.58431]
[1780371858521,38.96,70885.96,0.0,0.71882,0.00022,13.58226]
[1780371863637,38.96,70883.38,0.0,0.71828,0.00022,13.59442]
[1780371869597,38.96,70883.73,0.0,0.71837,0.00022,13.59241]
[1780371874632,38.95,70883.12,0.0,0.7183,0.00022,13.5898]
[1780371879667,38.95,70887.36,0.0,0.71922,0.00021,13.56912]
[1780371884703,38.95,70889.88,0.0,0.71977,0.00021,13.55685]
[1780371889739,38.95,70890.57,0.0,0.71992,0.00021,13.55342]
[1780371894772,38.95,70893.79,0.0,0.72061,0.00021,13.5378]
[1780371899809,38.95,70893.6,0.0,0.72057,0.00021,13.53876]
[1780371904843,38.95,70892.43,0.0,0.72032,0.00021,13.54444]
[1780371907864,38.95,70899.87,0.0,0.72191,0.00021,13.50826]
[1780371912899,38.95,70899.48,0.0,0.72182,0.00021,13.51032]
[1780371917934,38.95,70901.59,0.0,0.72227,0.00021,13.50018]
[1780371921961,38.95,70890.03,0.0,0.71978,0.00021,13.55653]
[1780371922969,38.95,70886.78,0.0,0.71909,0.00022,13.57223]
[1780371928004,38.95,70887.34,0.0,0.71921,0.00021,13.56936]
[1780371933041,38.95,70888.63,0.0,0.71955,0.00021,13.5577]
[1780371938074,38.95,70888.1,0.0,0.71944,0.00021,13.56015]
[1780371943109,38.95,70886.38,0.0,0.71908,0.00022,13.56832]
[1780371947137,38.95,70891.48,0.0,0.72018,0.00021,13.54353]
[1780371950159,38.95,70896.44,0.0,0.72124,0.00021,13.51945]
[1780371955194,38.95,70893.72,0.0,0.72066,0.00021,13.53279]
[1780371960230,38.95,70892.53,0.0,0.7204,0.00021,13.53856]
[1780371965274,38.95,70888.12,0.0,0.71945,0.00021,13.55989]
[1780371966281,38.95,70879.67,0.0,0.71764,0.00022,13.60063]
[1780371971318,38.95,70883.22,0.0,0.7184,0.00022,13.58356]
[1780371974415,38.95,70889.19,0.0,0.71968,0.00021,13.55484]
[1780371980380,38.95,70892.47,0.0,0.72038,0.00021,13.53903]
[1780371985417,38.95,70891.08,0.0,0.72008,0.00021,13.54578]
[1780371990452,38.95,70885.78,0.0,0.71895,0.00022,13.5713]
[1780371995491,38.95,70886.26,0.0,0.71911,0.00022,13.56356]
[1780371997501,38.95,70879.46,0.0,0.71765,0.00022,13.5963]
[1780371998507,38.95,70873.55,0.0,0.71637,0.00022,13.62466]
[1780372003545,38.95,70874.54,0.0,0.71658,0.00022,13.62008]
[1780372008578,38.95,70878.1,0.0,0.71734,0.00022,13.6032]
[1780372013613,38.95,70875.32,0.0,0.71673,0.00022,13.61677]
[1780372018648,38.96,70877.79,0.0,0.71725,0.00022,13.60512]
[1780372021668,38.96,70887.42,0.0,0.71933,0.00022,13.55877]
[1780372026704,38.96,70885.93,0.0,0.719,0.00022,13.56615]
[1780372031739,38.96,70886.06,0.0,0.71902,0.00022,13.5657]
[1780372036774,38.96,70881.22,0.0,0.71797,0.00022,13.58916]
[1780372042815,38.96,70882.8,0.0,0.71831,0.00022,13.58163]
[1780372047851,38.96,70887.61,0.0,0.71934,0.00021,13.55856]
[1780372052886,38.96,70892.84,0.0,0.72052,0.00021,13.52789]
[1780372057921,38.96,70893.73,0.0,0.72071,0.00021,13.5236]
[1780372062956,38.96,70893.45,0.0,0.72064,0.00021,13.52502]
[1780372067992,38.96,70896.53,0.0,0.7213,0.00021,13.51013]
[1780372072021,38.97,70869.01,0.0,0.71537,0.00022,13.64278]
[1780372073027,38.96,70900.83,0.0,0.72222,0.00021,13.48915]
[1780372074034,38.96,70902.14,0.0,0.7225,0.00021,13.48274]
[1780372075122,38.96,70871.99,0.0,0.71602,0.00022,13.62841]
[1780372077056,38.96,70903.69,0.0,0.72284,0.00021,13.475]
[1780372078062,38.96,70905.73,0.0,0.72328,0.00021,13.46501]
[1780372083103,38.96,70907.14,0.0,0.72357,0.00021,13.45819]
[1780372085192,38.96,70897.68,0.0,0.72155,0.00021,13.50452]
[1780372087126,38.96,70896.54,0.0,0.7213,0.00021,13.51014]
[1780372091154,38.96,70897.34,0.0,0.72147,0.00021,13.5062]
[1780372092164,38.96,70896.67,0.0,0.72133,0.00021,13.50949]
[1780372094178,38.97,70876.41,0.0,0.71696,0.00022,13.60747]
[1780372095265,38.97,70876.12,0.0,0.7169,0.00022,13.60891]
[1780372098214,38.97,70867.18,0.0,0.71496,0.00022,13.65174]
[1780372099219,38.97,70863.41,0.0,0.71414,0.00022,13.6697]
[1780372100227,38.97,70856.27,0.0,0.71259,0.00022,13.7035]
[1780372101234,38.97,70849.32,0.0,0.71107,0.00022,13.73617]
[1780372106268,38.97,70851.44,0.0,0.71154,0.00022,13.72615]
[1780372111303,38.97,70850.83,0.0,0.71146,0.00022,13.72373]
[1780372117351,38.97,70850.52,0.0,0.71139,0.00022,13.72518]
[1780372119360,38.97,70823.75,0.0,0.70552,0.00022,13.84936]
[1780372120366,38.97,70826.38,0.0,0.70611,0.00022,13.83716]
[1780372121374,38.97,70831.85,0.0,0.70732,0.00022,13.81181]
[1780372122381,38.96,70863.5,0.0,0.71423,0.00022,13.66352]
[1780372123389,38.96,70862.55,0.0,0.71403,0.00022,13.66805]
[1780372124395,38.96,70830.48,0.0,0.70703,0.00022,13.81795]
[1780372125478,38.96,70852.32,0.0,0.71181,0.00022,13.71612]
[1780372126409,38.96,70852.32,0.0,0.71181,0.00022,13.71612]
[1780372129430,38.96,70822.85,0.0,0.70536,0.00022,13.85281]
[1780372131444,38.96,70855.24,0.0,0.71246,0.00022,13.70215]
[1780372133458,38.96,70848.42,0.0,0.71096,0.00022,13.73431]
[1780372137487,38.96,70843.29,0.0,0.70984,0.00022,13.7584]
[1780372142522,38.96,70846.38,0.0,0.71051,0.00022,13.74412]
[1780372147557,38.97,70848.18,0.0,0.71089,0.00022,13.73592]
[1780372152593,38.97,70841.56,0.0,0.70944,0.00022,13.76699]
[1780372154606,38.97,70808.72,0.0,0.70221,0.00022,13.91763]
[1780372155688,38.97,70812.03,0.0,0.70295,0.00022,13.90265]
[1780372156621,38.96,70813.06,0.0,0.70318,0.00022,13.89786]
[1780372158635,38.96,70846.36,0.0,0.7105,0.00022,13.7443]
[1780372160648,38.96,70851.79,0.0,0.71168,0.00022,13.7189]
[1780372165758,38.97,70853.7,0.0,0.71209,0.00022,13.71012]
[1780372171727,38.97,70852.01,0.0,0.71177,0.00022,13.71302]
[1780372177768,38.97,70850.56,0.0,0.71144,0.00022,13.72001]
[1780372182805,38.97,70847.74,0.0,0.71082,0.00022,13.73338]
[1780372184818,38.97,70841.09,0.0,0.70936,0.00022,13.76446]
[1780372185825,38.97,70835.03,0.0,0.70804,0.00022,13.79259]
[1780372190859,38.97,70814.37,0.0,0.70349,0.00022,13.88728]
[1780372191867,38.97,70847.29,0.0,0.71073,0.00022,13.73526]
[1780372192874,38.97,70847.98,0.0,0.71088,0.00022,13.73205]
[1780372197909,38.97,70847.27,0.0,0.71072,0.00022,13.73549]
[1780372202943,38.97,70848.28,0.0,0.71094,0.00022,13.73084]
[1780372206044,38.97,70854.12,0.0,0.71222,0.00022,13.7033]
[1780372211002,38.97,70861.39,0.0,0.7138,0.00022,13.66886]
[1780372213016,38.97,70865.48,0.0,0.71469,0.00022,13.64944]
[1780372219064,38.97,70868.72,0.0,0.71539,0.00022,13.63406]
[1780372224099,38.97,70870.48,0.0,0.71577,0.00022,13.62568]
[1780372230140,38.97,70866.63,0.0,0.71494,0.00022,13.64395]
[1780372233163,38.97,70845.56,0.0,0.71041,0.00022,13.73795]
[1780372234170,38.97,70854.44,0.0,0.71236,0.00022,13.69611]
[1780372235176,38.97,70855.43,0.0,0.71258,0.00022,13.69132]
[1780372236253,38.96,70888.67,0.0,0.71978,0.00022,13.53237]
[1780372237190,38.96,70888.8,0.0,0.71981,0.00022,13.53176]
[1780372243231,38.96,70890.65,0.0,0.7202,0.00021,13.5228]
[1780372248270,38.96,70890.27,0.0,0.72012,0.00021,13.52465]
[1780372250282,38.96,70898.97,0.0,0.72199,0.00021,13.48232]
[1780372255318,38.96,70899.32,0.0,0.72207,0.00021,13.48058]
[1780372259348,38.96,70894.02,0.0,0.72093,0.00021,13.50642]
[1780372264384,38.97,70894.84,0.0,0.7211,0.00021,13.50253]
[1780372269422,38.97,70896.3,0.0,0.72141,0.00021,13.49549]
[1780372270427,38.97,70866.64,0.0,0.71501,0.00022,13.63828]
[1780372271434,38.97,70896.34,0.0,0.72142,0.00021,13.49521]
[1780372272442,38.97,70866.47,0.0,0.71498,0.00022,13.63901]
[1780372273448,38.96,70868.92,0.0,0.71552,0.00022,13.62724]
[1780372275461,38.96,70903.38,0.0,0.72294,0.00021,13.46057]
[1780372276534,38.96,70871.67,0.0,0.71612,0.00022,13.61401]
[1780372278483,38.96,70900.97,0.0,0.72242,0.00021,13.47242]
[1780372279490,38.96,70903.0,0.0,0.72286,0.00021,13.46255]
[1780372284525,38.97,70901.29,0.0,0.72248,0.00021,13.47117]
[1780372289561,38.97,70894.93,0.0,0.72111,0.00021,13.50236]
[1780372293588,38.97,70887.58,0.0,0.71958,0.00022,13.53277]
[1780372296674,38.97,70882.1,0.0,0.7184,0.00022,13.55923]
[1780372302651,38.97,70854.59,0.0,0.71244,0.00022,13.69017]
[1780372303659,38.97,70881.09,0.0,0.71819,0.00022,13.56396]
[1780372304667,38.97,70839.95,0.0,0.70925,0.00022,13.7585]
[1780372305673,38.96,70879.01,0.0,0.71775,0.00022,13.5737]
[1780372312722,38.96,70875.87,0.0,0.71708,0.00022,13.58857]
[1780372314735,38.96,70869.08,0.0,0.71561,0.00022,13.6211]
[1780372319770,38.96,70865.32,0.0,0.71479,0.00022,13.63905]
[1780372323799,38.96,70832.35,0.0,0.7076,0.00022,13.79354]
[1780372324806,38.96,70871.76,0.0,0.71619,0.00022,13.60828]
[1780372326884,38.96,70877.78,0.0,0.71749,0.00022,13.57947]
[1780372328834,38.96,70840.5,0.0,0.70939,0.00022,13.75565]
[1780372329841,38.96,70878.58,0.0,0.71767,0.00022,13.57552]
[1780372333869,38.96,70843.73,0.0,0.7101,0.00022,13.74051]
[1780372334876,38.96,70881.65,0.0,0.71834,0.00022,13.56063]
[1780372335882,38.96,70843.85,0.0,0.71013,0.00022,13.73977]
[1780372336954,38.96,70882.47,0.0,0.71853,0.00022,13.5563]
[1780372337897,38.96,70882.39,0.0,0.71851,0.00022,13.55667]
[1780372342931,38.96,70881.77,0.0,0.71838,0.00022,13.55962]
[1780372347026,38.96,70843.22,0.0,0.71001,0.00022,13.74242]
[1780372348974,38.96,70843.67,0.0,0.71012,0.00022,13.74012]
[1780372354012,38.95,70850.63,0.0,0.71173,0.00022,13.70138]
[1780372360050,38.94,70855.69,0.0,0.71287,0.00022,13.67665]
[1780372365086,38.93,70859.77,0.0,0.71379,0.00022,13.65675]
[1780372371127,38.93,70864.69,0.0,0.71488,0.00022,13.63278]
[1780372374149,38.92,70871.11,0.0,0.71629,0.00022,13.60185]
[1780372376162,38.92,70876.63,0.0,0.71749,0.00022,13.5752]
[1780372381198,38.92,70877.12,0.0,0.71761,0.00022,13.57252]
[1780372387348,38.92,70872.42,0.0,0.71661,0.00022,13.59464]
[1780372394289,38.91,70873.8,0.0,0.71693,0.00022,13.58767]
[1780372399324,38.91,70876.36,0.0,0.71749,0.00022,13.57516]
[1780372402345,38.91,70906.8,0.0,0.72405,0.00021,13.42696]
[1780372403354,38.91,70905.51,0.0,0.72376,0.00021,13.43342]
[1780372408387,38.92,70902.01,0.0,0.723,0.00021,13.45108]
[1780372413422,38.92,70900.95,0.0,0.72281,0.00021,13.45137]
[1780372418456,38.92,70898.66,0.0,0.7223,0.00021,13.46296]
[1780372423491,38.93,70900.04,0.0,0.72258,0.00021,13.45656]
[1780372428526,38.93,70896.78,0.0,0.72187,0.00021,13.47285]
[1780372433562,38.93,70897.92,0.0,0.7221,0.00021,13.46748]
[1780372438596,38.93,70894.88,0.0,0.72144,0.00021,13.48259]
[1780372443632,38.93,70901.56,0.0,0.72286,0.00021,13.45013]
[1780372445646,38.93,70903.85,0.0,0.72335,0.00021,13.43901]
[1780372450681,38.94,70902.14,0.0,0.72297,0.00021,13.44762]
[1780372454709,38.94,70896.1,0.0,0.72167,0.00021,13.47726]
[1780372459743,38.94,70894.84,0.0,0.7214,0.00021,13.4835]
[1780372464781,38.94,70895.22,0.0,0.72148,0.00021,13.48172]
[1780372469816,38.94,70894.91,0.0,0.72141,0.00021,13.48329]
[1780372474961,38.94,70898.85,0.0,0.72231,0.00021,13.45876]
[1780372477872,38.94,70903.92,0.0,0.72339,0.00021,13.43399]
[1780372479887,38.94,70910.01,0.0,0.72469,0.00021,13.40416]
[1780372485038,38.94,70903.33,0.0,0.72325,0.00021,13.43721]
[1780372490963,38.94,70901.55,0.0,0.72289,0.00021,13.4455]
[1780372495998,38.94,70902.39,0.0,0.72308,0.00021,13.44105]
[1780372501037,38.94,70904.11,0.0,0.72346,0.00021,13.43247]
[1780372504065,38.94,70896.43,0.0,0.72181,0.00021,13.47007]
[1780372508093,38.94,70888.3,0.0,0.72007,0.00022,13.50959]
[1780372513127,38.93,70886.13,0.0,0.71961,0.00022,13.5199]
[1780372518163,38.93,70882.45,0.0,0.71882,0.00022,13.53741]
[1780372523198,38.93,70882.36,0.0,0.71882,0.00022,13.53753]
[1780372528233,38.93,70881.94,0.0,0.71874,0.00022,13.53925]
[1780372533268,38.92,70876.77,0.0,0.71769,0.00022,13.55869]
[1780372538303,38.92,70877.33,0.0,0.71781,0.00022,13.55584]
[1780372543339,38.92,70872.46,0.0,0.71677,0.00022,13.57906]
[1780372548373,38.92,70869.58,0.0,0.71615,0.00022,13.59256]
[1780372550390,38.92,70859.05,0.0,0.71387,0.00022,13.6427]
[1780372551394,38.92,70853.9,0.0,0.71274,0.00022,13.66708]
[1780372553408,38.92,70859.14,0.0,0.71389,0.00022,13.64225]
[1780372558443,38.92,70859.09,0.0,0.71387,0.00022,13.6425]
[1780372563478,38.92,70832.22,0.0,0.70799,0.00022,13.76847]
[1780372564484,38.92,70835.4,0.0,0.7087,0.00022,13.75355]
[1780372567505,38.91,70841.31,0.0,0.71001,0.00022,13.72562]
[1780372572541,38.91,70845.8,0.0,0.71102,0.00022,13.70409]
[1780372577581,38.9,70848.56,0.0,0.71164,0.00022,13.69071]
[1780372582611,38.9,70849.74,0.0,0.71192,0.00022,13.68473]
[1780372588653,38.89,70842.18,0.0,0.71029,0.00022,13.71974]
[1780372593688,38.89,70844.32,0.0,0.71083,0.00022,13.70395]
[1780372600736,38.88,70846.22,0.0,0.71128,0.00022,13.6944]
[1780372605881,38.88,70848.55,0.0,0.71181,0.00022,13.68299]
[1780372611813,38.88,70844.12,0.0,0.71085,0.00022,13.70346]
[1780372613828,38.88,70838.47,0.0,0.70961,0.00022,13.72987]
[1780372618862,38.87,70835.81,0.0,0.70904,0.00022,13.74206]
[1780372621883,38.87,70841.89,0.0,0.71038,0.00022,13.71353]
[1780372626919,38.87,70841.04,0.0,0.71021,0.00022,13.71724]
[1780372630947,38.87,70847.92,0.0,0.71173,0.00022,13.68464]
[1780372634975,38.87,70842.75,0.0,0.7106,0.00022,13.70875]
[1780372640012,38.86,70840.72,0.0,0.71017,0.00022,13.71796]
[1780372645045,38.86,70842.12,0.0,0.71049,0.00022,13.71111]
[1780372650080,38.86,70840.87,0.0,0.71023,0.00022,13.71669]
[1780372655113,38.85,70840.68,0.0,0.71025,0.00022,13.71204]
[1780372660151,38.85,70842.84,0.0,0.71074,0.00022,13.70171]
[1780372665184,38.85,70844.81,0.0,0.71118,0.00022,13.69232]
[1780372670222,38.85,70843.74,0.0,0.71095,0.00022,13.69723]
[1780372675260,38.85,70845.08,0.0,0.71124,0.00022,13.69086]
[1780372680291,38.85,70844.63,0.0,0.71115,0.00022,13.69291]
[1780372685327,38.85,70843.42,0.0,0.71089,0.00022,13.69851]
[1780372691369,38.85,70842.92,0.0,0.71078,0.00022,13.70075]
[1780372696403,38.85,70839.94,0.0,0.71013,0.00022,13.71461]
[1780372701438,38.84,70839.61,0.0,0.71007,0.00022,13.71601]
[1780372706584,38.84,70840.44,0.0,0.71025,0.00022,13.71199]
[1780372712515,38.84,70840.33,0.0,0.71029,0.00022,13.70708]
[1780372717551,38.84,70840.41,0.0,0.71031,0.00022,13.7066]
[1780372722587,38.84,70840.15,0.0,0.71026,0.00022,13.70772]
[1780372727622,38.84,70839.14,0.0,0.71004,0.00022,13.71234]
[1780372732658,38.84,70836.36,0.0,0.70944,0.00022,13.72519]
[1780372736794,38.84,70844.48,0.0,0.71123,0.00022,13.687]
[1780372743737,38.84,70847.01,0.0,0.71178,0.00022,13.6751]
[1780372748772,38.84,70849.23,0.0,0.71227,0.00022,13.6647]
[1780372755821,38.84,70847.88,0.0,0.71196,0.00022,13.67119]
[1780372760856,38.84,70846.6,0.0,0.71168,0.00022,13.67728]
[1780372762872,38.84,70854.75,0.0,0.71347,0.00022,13.63871]
[1780372764886,38.84,70856.39,0.0,0.71383,0.00022,13.63094]
[1780372769920,38.84,70858.8,0.0,0.71435,0.00022,13.61958]
[1780372774955,38.84,70859.58,0.0,0.71457,0.00022,13.61066]
[1780372779991,38.84,70861.4,0.0,0.71496,0.00022,13.60207]
[1780372785025,38.84,70856.56,0.0,0.7139,0.00022,13.6252]
[1780372787158,38.84,70851.37,0.0,0.71277,0.00022,13.64982]
[1780372792074,38.84,70886.12,0.0,0.72033,0.00022,13.48293]
[1780372793081,38.84,70884.21,0.0,0.71991,0.00022,13.49237]
[1780372798116,38.85,70879.95,0.0,0.71895,0.00022,13.51381]
[1780372801136,38.85,70873.96,0.0,0.71764,0.00022,13.54308]
[1780372802163,38.85,70883.59,0.0,0.71973,0.00022,13.4965]
[1780372804162,38.85,70895.58,0.0,0.72231,0.00022,13.43825]
[1780372805168,38.86,70904.73,0.0,0.72427,0.00021,13.39338]
[1780372809198,38.86,70893.33,0.0,0.7218,0.00022,13.44982]
[1780372814237,38.86,70890.26,0.0,0.72112,0.00022,13.46516]
[1780372819271,38.87,70880.82,0.0,0.71907,0.00022,13.51138]
[1780372823299,38.87,70886.57,0.0,0.72029,0.00022,13.48403]
[1780372828334,38.88,70881.57,0.0,0.71918,0.00022,13.50893]
[1780372835384,38.88,70879.22,0.0,0.71869,0.00022,13.51578]
[1780372841428,38.89,70880.15,0.0,0.71886,0.00022,13.51192]
[1780372847466,38.89,70880.89,0.0,0.719,0.00022,13.5088]
[1780372852502,38.9,70878.55,0.0,0.71848,0.00022,13.52046]
[1780372857537,38.9,70874.84,0.0,0.71767,0.00022,13.5386]
[1780372862573,38.9,70873.22,0.0,0.71731,0.00022,13.54659]
[1780372865593,38.9,70864.69,0.0,0.71545,0.00022,13.5876]
[1780372866600,38.9,70833.35,0.0,0.70858,0.00022,13.7353]
[1780372867724,38.9,70828.56,0.0,0.70753,0.00022,13.75741]
[1780372873650,38.89,70829.55,0.0,0.70778,0.00022,13.75207]
[1780372877794,38.89,70840.05,0.0,0.71012,0.00022,13.70273]
[1780372881708,38.88,70844.91,0.0,0.7112,0.00022,13.67949]
[1780372883721,38.88,70851.1,0.0,0.71257,0.00022,13.65011]
[1780372888755,38.88,70855.23,0.0,0.71349,0.00022,13.63019]
[1780372893791,38.88,70857.52,0.0,0.71406,0.00022,13.61372]
[1780372895805,38.87,70866.7,0.0,0.71607,0.00022,13.56975]
[1780372896812,38.87,70870.2,0.0,0.71683,0.00022,13.55288]
[1780372902857,38.87,70875.89,0.0,0.71809,0.00022,13.52513]
[1780372904870,38.87,70881.46,0.0,0.7193,0.00022,13.49811]
[1780372906882,38.87,70887.47,0.0,0.7206,0.00022,13.46885]
[1780372908017,38.87,70893.05,0.0,0.7218,0.00022,13.4416]
[1780372910909,38.87,70897.73,0.0,0.72282,0.00022,13.41859]
[1780372915945,38.87,70900.15,0.0,0.72335,0.00021,13.40637]
[1780372920982,38.86,70903.33,0.0,0.72405,0.00021,13.39041]
[1780372925012,38.86,70893.36,0.0,0.72191,0.00022,13.43919]
[1780372930043,38.86,70894.49,0.0,0.72217,0.00022,13.43335]
[1780372935076,38.86,70898.09,0.0,0.72295,0.00022,13.41542]
[1780372940114,38.85,70895.25,0.0,0.72235,0.00022,13.42914]
[1780372946156,38.85,70897.18,0.0,0.72278,0.00022,13.41935]
[1780372953206,38.85,70899.28,0.0,0.7233,0.00022,13.40338]
[1780372958365,38.85,70900.31,0.0,0.72353,0.00022,13.39806]
[1780372961262,38.85,70891.84,0.0,0.72171,0.00022,13.43956]
[1780372964310,38.85,70882.15,0.0,0.71962,0.00022,13.48668]
[1780372967310,38.85,70871.55,0.0,0.71732,0.00022,13.53792]
[1780372968444,38.85,70866.43,0.0,0.71621,0.00022,13.5625]
[1780372971339,38.85,70857.97,0.0,0.71436,0.00022,13.60289]
[1780372976374,38.84,70853.93,0.0,0.71348,0.00022,13.62201]
[1780372981410,38.84,70855.18,0.0,0.71376,0.00022,13.61595]
[1780372983424,38.84,70846.77,0.0,0.71192,0.00022,13.65565]
[1780372988584,38.84,70848.87,0.0,0.7124,0.00022,13.64532]
[1780372992486,38.84,70852.65,0.0,0.71324,0.00022,13.62721]
[1780372997521,38.83,70852.07,0.0,0.71312,0.00022,13.62973]
[1780373002559,38.83,70851.5,0.0,0.71301,0.00022,13.63222]
[1780373008597,38.83,70850.91,0.0,0.71289,0.00022,13.63475]
[1780373015646,38.83,70851.11,0.0,0.713,0.00022,13.62821]
[1780373020681,38.83,70856.41,0.0,0.71417,0.00022,13.60284]
[1780373025716,38.82,70857.2,0.0,0.71435,0.00022,13.59903]
[1780373030750,38.82,70857.04,0.0,0.71431,0.00022,13.59976]
[1780373035786,38.82,70852.47,0.0,0.71331,0.00022,13.62142]
[1780373041828,38.82,70854.74,0.0,0.71381,0.00022,13.61057]
[1780373046863,38.82,70854.86,0.0,0.71384,0.00022,13.60998]
[1780373051901,38.82,70857.41,0.0,0.7144,0.00022,13.59784]
[1780373056932,38.82,70856.59,0.0,0.71422,0.00022,13.60176]
[1780373062975,38.82,70855.96,0.0,0.71408,0.00022,13.60477]
[1780373068013,38.82,70854.85,0.0,0.71384,0.00022,13.61003]
[1780373075059,38.82,70856.79,0.0,0.71432,0.00022,13.59547]
[1780373080095,38.82,70856.16,0.0,0.71418,0.00022,13.59847]
[1780373085129,38.82,70852.22,0.0,0.71332,0.00022,13.61719]
[1780373090164,38.82,70853.31,0.0,0.71356,0.00022,13.61196]
[1780373095199,38.82,70852.6,0.0,0.71341,0.00022,13.61528]
[1780373100234,38.82,70853.74,0.0,0.71366,0.00022,13.60982]
[1780373105270,38.82,70856.62,0.0,0.71429,0.00022,13.59609]
[1780373109431,38.82,70863.76,0.0,0.71586,0.00022,13.56182]
[1780373116349,38.82,70865.44,0.0,0.71623,0.00022,13.55357]
[1780373121387,38.82,70859.83,0.0,0.71501,0.00022,13.5804]
[1780373126420,38.82,70859.82,0.0,0.71501,0.00022,13.58034]
[1780373132461,38.82,70858.77,0.0,0.71484,0.00022,13.57995]
[1780373137498,38.81,70858.27,0.0,0.71474,0.00022,13.58226]
[1780373142540,38.81,70857.98,0.0,0.71468,0.00022,13.58352]
[1780373147572,38.81,70865.0,0.0,0.71622,0.00022,13.54977]
[1780373152608,38.81,70868.0,0.0,0.71688,0.00022,13.53518]
[1780373159787,38.81,70870.1,0.0,0.71735,0.00022,13.52491]
[1780373163737,38.81,70875.4,0.0,0.7185,0.00022,13.49925]
[1780373166763,38.81,70883.1,0.0,0.72018,0.00022,13.46181]
[1780373168774,38.81,70866.4,0.0,0.71655,0.00022,13.54251]
[1780373169864,38.81,70866.4,0.0,0.71655,0.00022,13.54241]
[1780373176828,38.8,70865.53,0.0,0.71639,0.00022,13.5459]
[1780373181863,38.8,70864.61,0.0,0.71621,0.00022,13.54983]
[1780373184885,38.79,70871.21,0.0,0.71767,0.00022,13.5178]
[1780373190009,38.79,70869.0,0.0,0.7172,0.00022,13.52811]
[1780373195963,38.79,70865.54,0.0,0.71652,0.00022,13.53892]
[1780373200998,38.78,70862.31,0.0,0.71583,0.00022,13.5541]
[1780373206034,38.78,70859.87,0.0,0.7153,0.00022,13.56577]
[1780373212076,38.78,70861.13,0.0,0.71557,0.00022,13.55972]
[1780373214090,38.78,70866.79,0.0,0.71681,0.00022,13.53254]
[1780373217111,38.78,70869.73,0.0,0.71746,0.00022,13.51823]
[1780373223152,38.78,70866.41,0.0,0.71675,0.00022,13.53383]
[1780373225167,38.78,70859.2,0.0,0.71518,0.00022,13.56839]
[1780373228193,38.78,70851.68,0.0,0.71353,0.00022,13.6042]
[1780373229200,38.78,70845.41,0.0,0.71215,0.00022,13.6339]
[1780373231215,38.77,70842.17,0.0,0.71145,0.00022,13.64906]
[1780373236256,38.77,70838.63,0.0,0.71068,0.00022,13.66551]
[1780373238267,38.77,70830.47,0.0,0.70888,0.00022,13.70372]
[1780373243301,38.77,70832.39,0.0,0.70931,0.00022,13.69464]
[1780373248337,38.77,70833.97,0.0,0.70966,0.00022,13.68716]
[1780373253372,38.77,70835.39,0.0,0.71003,0.00022,13.67512]
[1780373258407,38.77,70838.02,0.0,0.71062,0.00022,13.66252]
[1780373265456,38.76,70838.42,0.0,0.71074,0.00022,13.66001]
[1780373270491,38.76,70834.06,0.0,0.7098,0.00022,13.68003]
[1780373275526,38.75,70831.54,0.0,0.70926,0.00022,13.69141]
[1780373280567,38.75,70810.88,0.0,0.70468,0.00022,13.78692]
[1780373281668,38.75,70814.42,0.0,0.70548,0.00022,13.77055]
[1780373285601,38.74,70817.55,0.0,0.70619,0.00022,13.75575]
[1780373291738,38.74,70818.66,0.0,0.70645,0.00022,13.75023]
[1780373296679,38.74,70809.67,0.0,0.70446,0.00022,13.7914]
[1780373301808,38.73,70803.56,0.0,0.70311,0.00022,13.81909]
[1780373307756,38.73,70804.25,0.0,0.70329,0.00022,13.81551]
[1780373312805,38.73,70801.59,0.0,0.70276,0.00022,13.822]
[1780373314810,38.73,70792.78,0.0,0.70079,0.00022,13.86192]
[1780373318836,38.72,70787.19,0.0,0.69955,0.00023,13.88698]
[1780373323872,38.72,70782.94,0.0,0.6986,0.00023,13.90577]
[1780373328917,38.72,70780.45,0.0,0.69806,0.00023,13.91655]
[1780373332030,38.71,70770.6,0.0,0.69584,0.00023,13.96032]
[1780373333955,38.71,70767.56,0.0,0.69515,0.00023,13.97372]
[1780373338036,38.71,70760.39,0.0,0.69353,0.00023,14.00511]
[1780373344023,38.71,70755.11,0.0,0.69235,0.00023,14.02782]
[1780373349064,38.69,70755.71,0.0,0.69258,0.00023,14.02338]
[1780373353092,38.67,70768.67,0.0,0.69561,0.00023,13.96452]
[1780373354099,38.67,70768.92,0.0,0.69567,0.00023,13.96338]
[1780373359134,38.66,70770.95,0.0,0.69614,0.00023,13.95422]
[1780373364169,38.66,70768.45,0.0,0.69558,0.00023,13.96515]
[1780373367189,38.66,70761.75,0.0,0.69407,0.00023,13.99462]
[1780373372311,38.66,70758.8,0.0,0.69346,0.00023,14.00204]
[1780373378268,38.65,70762.64,0.0,0.69436,0.00023,13.98471]
[1780373383302,38.65,70760.38,0.0,0.69386,0.00023,13.99435]
[1780373384309,38.65,70755.12,0.0,0.69266,0.00023,14.01739]
[1780373386322,38.64,70752.05,0.0,0.69201,0.00023,14.02984]
[1780373388352,38.63,70746.37,0.0,0.69076,0.00023,14.05361]
[1780373389361,38.63,70735.77,0.0,0.68834,0.00023,14.09939]
[1780373390367,38.62,70731.98,0.0,0.68747,0.00023,14.11558]
[1780373395402,38.62,70731.59,0.0,0.6874,0.00023,14.1169]
[1780373399430,38.62,70724.09,0.0,0.68568,0.00023,14.14857]
[1780373400453,38.62,70698.02,0.0,0.67965,0.00023,14.25756]
[1780373401457,38.61,70683.07,0.0,0.67617,0.00023,14.31856]
[1780373402561,38.6,70698.16,0.0,0.67975,0.00023,14.25572]
[1780373403461,38.6,70698.06,0.0,0.67973,0.00023,14.25608]
[1780373408497,38.59,70698.65,0.0,0.67989,0.00023,14.25332]
[1780373413533,38.59,70702.35,0.0,0.68076,0.00023,14.23772]
[1780373415546,38.59,70676.95,0.0,0.67484,0.00023,14.34145]
[1780373416553,38.57,70698.43,0.0,0.67993,0.00023,14.25249]
[1780373417562,38.57,70675.11,0.0,0.67449,0.00023,14.34751]
[1780373418568,38.55,70696.85,0.0,0.67964,0.00023,14.25758]
[1780373419574,38.55,70693.75,0.0,0.67892,0.00023,14.2703]
[1780373420581,38.55,70684.86,0.0,0.67685,0.00023,14.30663]
[1780373421587,38.54,70684.98,0.0,0.67691,0.00023,14.30555]
[1780373426623,38.51,70683.96,0.0,0.67682,0.00023,14.30705]
[1780373429644,38.49,70675.0,0.0,0.67481,0.00023,14.34171]
[1780373430651,38.47,70652.96,0.0,0.66966,0.00024,14.42874]
[1780373431658,38.45,70675.4,0.0,0.67507,0.00023,14.33271]
[1780373432773,38.44,70673.88,0.0,0.67476,0.00024,14.33814]
[1780373435690,38.42,70684.27,0.0,0.67728,0.00023,14.29437]
[1780373437704,38.42,70684.51,0.0,0.67734,0.00023,14.29327]
[1780373440726,38.42,70676.49,0.0,0.67547,0.00024,14.32577]
[1780373442850,38.41,70670.32,0.0,0.67406,0.00024,14.34995]
[1780373445760,38.39,70666.18,0.0,0.67317,0.00024,14.36496]
[1780373450800,38.33,70671.37,0.0,0.67463,0.00024,14.33988]
[1780373452919,38.33,70646.76,0.0,0.66881,0.00024,14.43792]
[1780373453817,38.31,70647.44,0.0,0.66905,0.00024,14.4339]
[1780373454824,38.31,70668.48,0.0,0.67404,0.00024,14.34993]
[1780373459859,38.29,70667.01,0.0,0.67375,0.00024,14.3549]
[1780373464893,38.28,70629.24,0.0,0.66481,0.00024,14.50292]
[1780373465900,38.26,70629.51,0.0,0.66496,0.00024,14.50048]
[1780373468922,38.22,70619.78,0.0,0.66277,0.00024,14.53534]
[1780373469928,38.22,70639.95,0.0,0.66759,0.00024,14.45763]
[1780373470936,38.24,70633.23,0.0,0.66591,0.00024,14.48515]
[1780373475972,38.32,70630.6,0.0,0.66498,0.00024,14.50035]
[1780373481008,38.36,70632.47,0.0,0.6653,0.00024,14.49538]
[1780373483130,38.36,70641.81,0.0,0.66752,0.00024,14.45929]
[1780373487048,38.36,70648.48,0.0,0.66911,0.00024,14.43313]
[1780373488055,38.34,70629.92,0.0,0.66475,0.00024,14.50415]
[1780373490070,38.32,70653.94,0.0,0.67053,0.00024,14.40931]
[1780373492083,38.31,70628.5,0.0,0.66459,0.00024,14.50226]
[1780373493199,38.3,70627.74,0.0,0.66441,0.00024,14.50513]
[1780373494097,38.29,70627.74,0.0,0.66446,0.00024,14.50425]
[1780373496115,38.28,70645.94,0.0,0.66886,0.00024,14.43259]
[1780373501147,38.28,70638.35,0.0,0.66705,0.00024,14.46221]
[1780373506181,38.28,70640.97,0.0,0.66768,0.00024,14.45205]
[1780373511218,38.28,70635.4,0.0,0.66634,0.00024,14.47388]
[1780373513231,38.28,70607.46,0.0,0.65963,0.00024,14.58042]
[1780373514239,38.29,70629.31,0.0,0.66485,0.00024,14.49792]
[1780373515245,38.3,70629.05,0.0,0.66473,0.00024,14.4999]
[1780373520280,38.33,70632.29,0.0,0.66538,0.00024,14.4896]
[1780373525362,38.34,70632.8,0.0,0.66547,0.00024,14.48814]
[1780373530396,38.35,70631.86,0.0,0.66524,0.00024,14.49193]
[1780373532411,38.34,70607.72,0.0,0.65946,0.00024,14.58321]
[1780373533480,38.35,70625.07,0.0,0.66361,0.00024,14.51803]
[1780373534425,38.36,70625.07,0.0,0.66356,0.00024,14.51881]
[1780373539460,38.38,70623.94,0.0,0.6632,0.00024,14.52471]
[1780373543550,38.4,70618.11,0.0,0.66176,0.00024,14.54753]
[1780373549530,38.43,70616.98,0.0,0.66134,0.00024,14.55419]
[1780373554565,38.44,70617.16,0.0,0.66139,0.00024,14.54908]
[1780373559601,38.47,70596.24,0.0,0.65627,0.00024,14.62812]
[1780373560606,38.47,70620.32,0.0,0.66205,0.00024,14.53876]
[1780373561614,38.47,70620.7,0.0,0.66214,0.00024,14.53738]
[1780373567655,38.48,70620.63,0.0,0.6621,0.00024,14.53797]
[1780373572691,38.48,70622.7,0.0,0.66258,0.00024,14.53042]
[1780373578734,38.49,70625.07,0.0,0.66312,0.00024,14.52182]
[1780373580747,38.49,70633.93,0.0,0.66523,0.00024,14.48818]
[1780373581753,38.49,70645.27,0.0,0.66793,0.00024,14.44426]
[1780373582761,38.48,70643.62,0.0,0.66754,0.00024,14.45059]
[1780373587796,38.48,70643.8,0.0,0.66761,0.00024,14.44945]
[1780373590824,38.47,70637.96,0.0,0.66624,0.00024,14.47173]
[1780373592832,38.47,70648.43,0.0,0.66874,0.00024,14.43086]
[1780373593900,38.47,70655.65,0.0,0.67045,0.00024,14.40242]
[1780373598872,38.46,70658.83,0.0,0.67122,0.00024,14.38955]
[1780373603970,38.46,70661.03,0.0,0.67176,0.00024,14.38037]
[1780373609951,38.45,70659.93,0.0,0.67153,0.00024,14.38427]
[1780373611964,38.45,70667.5,0.0,0.67337,0.00024,14.3488]
[1780373614042,38.45,70675.84,0.0,0.67534,0.00024,14.31509]
[1780373620032,38.44,70678.32,0.0,0.67595,0.00024,14.30455]
[1780373625062,38.44,70663.76,0.0,0.67254,0.00024,14.36281]
[1780373627132,38.43,70684.43,0.0,0.67742,0.00023,14.27899]
[1780373633118,38.43,70685.24,0.0,0.67763,0.00023,14.27533]
[1780373637202,38.43,70696.52,0.0,0.68028,0.00023,14.22854]
[1780373643187,38.42,70695.42,0.0,0.68003,0.00023,14.23289]
[1780373648222,38.42,70697.05,0.0,0.68043,0.00023,14.22591]
[1780373653258,38.42,70690.98,0.0,0.67901,0.00023,14.2509]
[1780373658295,38.42,70690.39,0.0,0.67889,0.00023,14.2531]
[1780373661317,38.41,70666.07,0.0,0.67318,0.00024,14.35187]
[1780373662325,38.41,70687.8,0.0,0.6783,0.00023,14.26349]
[1780373667359,38.41,70688.26,0.0,0.67842,0.00023,14.26134]
[1780373672393,38.41,70687.39,0.0,0.67827,0.00023,14.25955]
[1780373676421,38.4,70661.73,0.0,0.67224,0.00024,14.36345]
[1780373677428,38.4,70663.18,0.0,0.67259,0.00024,14.35754]
[1780373680454,38.4,70668.57,0.0,0.67388,0.00024,14.33558]
[1780373686547,38.39,70671.24,0.0,0.67454,0.00024,14.32425]
[1780373691526,38.38,70662.24,0.0,0.67244,0.00024,14.36]
[1780373692533,38.38,70655.12,0.0,0.67076,0.00024,14.38825]
[1780373694551,38.38,70655.39,0.0,0.67084,0.00024,14.38694]
[1780373699586,38.37,70653.48,0.0,0.67041,0.00024,14.39401]
[1780373702605,38.37,70659.76,0.0,0.67192,0.00024,14.36877]
[1780373705626,38.37,70664.16,0.0,0.67297,0.00024,14.35101]
[1780373710685,38.36,70662.77,0.0,0.67266,0.00024,14.35622]
[1780373715720,38.35,70665.3,0.0,0.67328,0.00024,14.34569]
[1780373718745,38.35,70674.48,0.0,0.67546,0.00024,14.30833]
[1780373719749,38.35,70680.74,0.0,0.67694,0.00024,14.2827]
[1780373720755,38.35,70687.39,0.0,0.67851,0.00023,14.2553]
[1780373725790,38.35,70688.33,0.0,0.67874,0.00023,14.25124]
[1780373728811,38.35,70682.19,0.0,0.6773,0.00024,14.27644]
[1780373733846,38.34,70685.19,0.0,0.67806,0.00024,14.25875]
[1780373738881,38.34,70685.23,0.0,0.67808,0.00024,14.25842]
[1780373744925,38.34,70684.53,0.0,0.67793,0.00024,14.26105]
[1780373749959,38.33,70684.77,0.0,0.678,0.00024,14.25983]
[1780373754994,38.33,70682.13,0.0,0.67739,0.00024,14.27045]
[1780373757045,38.33,70690.4,0.0,0.67934,0.00023,14.23621]
[1780373759055,38.33,70688.81,0.0,0.67897,0.00023,14.24275]
[1780373764091,38.33,70699.51,0.0,0.68149,0.00023,14.19801]
[1780373767112,38.33,70706.04,0.0,0.68302,0.00023,14.17034]
[1780373772145,38.32,70708.55,0.0,0.68362,0.00023,14.15959]
[1780373777188,38.32,70723.45,0.0,0.68709,0.00023,14.09584]
[1780373780204,38.32,70725.79,0.0,0.68763,0.00023,14.08575]
[1780373785238,38.32,70735.42,0.0,0.68987,0.00023,14.04386]
[1780373786245,38.32,70742.1,0.0,0.69141,0.00023,14.01457]
[1780373791280,38.32,70744.41,0.0,0.69201,0.00023,13.99893]
[1780373793296,38.32,70733.15,0.0,0.68942,0.00023,14.04806]
[1780373794302,38.32,70724.57,0.0,0.68743,0.00023,14.0852]
[1780373799338,38.31,70727.86,0.0,0.68821,0.00023,14.07072]
[1780373804373,38.31,70726.01,0.0,0.68779,0.00023,14.07846]
[1780373809407,38.31,70725.06,0.0,0.68759,0.00023,14.08227]
[1780373812432,38.3,70715.11,0.0,0.68528,0.00023,14.12484]
[1780373813443,38.3,70708.08,0.0,0.68365,0.00023,14.15468]
[1780373815450,38.3,70701.83,0.0,0.68219,0.00023,14.18089]
[1780373820485,38.29,70700.52,0.0,0.68191,0.00023,14.1859]
[1780373825520,38.29,70699.39,0.0,0.68168,0.00023,14.19016]
[1780373829555,38.28,70714.56,0.0,0.68524,0.00023,14.12551]
[1780373830554,38.28,70719.95,0.0,0.6865,0.00023,14.10236]
[1780373831562,38.28,70726.95,0.0,0.68813,0.00023,14.07211]
[1780373833576,38.28,70724.09,0.0,0.68746,0.00023,14.08448]
[1780373839618,38.28,70723.52,0.0,0.68734,0.00023,14.08684]
[1780373846667,38.28,70724.7,0.0,0.68762,0.00023,14.08165]
[1780373851703,38.28,70725.51,0.0,0.68787,0.00023,14.07268]
[1780373856740,38.27,70729.79,0.0,0.68887,0.00023,14.05386]
[1780373859760,38.27,70744.58,0.0,0.6923,0.00023,13.98891]
[1780373860768,38.27,70737.37,0.0,0.69064,0.00023,14.02061]
[1780373861774,38.27,70736.39,0.0,0.69041,0.00023,14.02492]
[1780373862782,38.27,70730.37,0.0,0.68901,0.00023,14.05127]
[1780373864795,38.27,70724.99,0.0,0.68776,0.00023,14.0747]
[1780373865802,38.27,70738.91,0.0,0.69098,0.00023,14.01405]
[1780373866810,38.28,70737.89,0.0,0.69074,0.00023,14.01861]
[1780373867826,38.28,70704.43,0.0,0.68295,0.00023,14.16285]
[1780373868824,38.28,70704.37,0.0,0.68294,0.00023,14.16305]
[1780373873858,38.27,70698.84,0.0,0.68166,0.00023,14.18617]
[1780373878893,38.27,70698.96,0.0,0.68169,0.00023,14.18555]
[1780373883930,38.27,70700.86,0.0,0.68214,0.00023,14.17745]
[1780373884936,38.27,70706.29,0.0,0.68341,0.00023,14.15448]
[1780373886956,38.27,70718.53,0.0,0.68628,0.00023,14.10215]
[1780373887968,38.27,70744.84,0.0,0.69238,0.00023,13.98743]
[1780373889970,38.27,70753.66,0.0,0.69442,0.00023,13.94815]
[1780373890978,38.27,70750.98,0.0,0.6938,0.00023,13.96007]
[1780373892993,38.27,70757.78,0.0,0.69537,0.00023,13.92966]
[1780373894001,38.27,70766.24,0.0,0.69731,0.00023,13.89159]
[1780373895011,38.27,70770.28,0.0,0.69824,0.00023,13.87328]
[1780373899037,38.27,70773.52,0.0,0.69898,0.00023,13.85854]
[1780373904075,38.27,70772.94,0.0,0.69885,0.00023,13.86121]
[1780373909110,38.27,70770.03,0.0,0.69819,0.00023,13.87436]
[1780373914146,38.26,70774.0,0.0,0.69915,0.00023,13.85097]
[1780373918188,38.26,70766.49,0.0,0.69743,0.00023,13.88505]
[1780373923207,38.26,70764.1,0.0,0.69689,0.00023,13.89574]
[1780373928257,38.26,70762.14,0.0,0.69645,0.00023,13.90442]
[1780373933282,38.26,70761.44,0.0,0.6963,0.00023,13.90733]
[1780373935290,38.26,70767.1,0.0,0.6976,0.00023,13.88177]
[1780373940326,38.26,70766.92,0.0,0.69756,0.00023,13.88241]
[1780373945361,38.26,70782.19,0.0,0.70106,0.00023,13.81267]
[1780373946369,38.26,70791.89,0.0,0.70325,0.00023,13.76843]
[1780373948398,38.27,70775.85,0.0,0.69955,0.00023,13.84296]
[1780373953417,38.27,70774.48,0.0,0.69924,0.00023,13.8492]
[1780373957446,38.27,70769.0,0.0,0.69799,0.00023,13.87407]
[1780373962480,38.27,70763.3,0.0,0.69668,0.00023,13.89977]
[1780373967516,38.27,70759.33,0.0,0.69577,0.00023,13.91759]
[1780373972551,38.27,70758.4,0.0,0.69561,0.00023,13.91647]
[1780373977585,38.27,70758.5,0.0,0.69564,0.00023,13.91598]
[1780373982621,38.27,70760.41,0.0,0.69608,0.00023,13.90737]
[1780373986652,38.26,70767.91,0.0,0.69781,0.00023,13.87339]
[1780373987659,38.26,70773.4,0.0,0.69907,0.00023,13.84845]
[1780373992697,38.26,70775.36,0.0,0.69952,0.00023,13.83942]
[1780373997732,38.26,70778.69,0.0,0.70029,0.00023,13.82406]
[1780374001804,38.26,70785.67,0.0,0.70188,0.00023,13.79197]
[1780374003791,38.26,70788.82,0.0,0.7026,0.00023,13.77747]
[1780374008846,38.26,70788.54,0.0,0.70253,0.00023,13.77891]
[1780374013860,38.27,70788.51,0.0,0.70251,0.00023,13.77923]
[1780374018916,38.27,70788.71,0.0,0.70255,0.00023,13.77849]
[1780374023952,38.27,70788.93,0.0,0.70259,0.00023,13.77766]
[1780374028967,38.27,70789.91,0.0,0.7028,0.00023,13.77338]
[1780374034021,38.28,70793.71,0.0,0.7037,0.00023,13.75089]
[1780374039039,38.28,70797.11,0.0,0.70445,0.00023,13.73557]
[1780374042060,38.28,70787.26,0.0,0.70221,0.00023,13.78129]
[1780374046088,38.28,70792.75,0.0,0.70346,0.00023,13.75589]
[1780374051126,38.28,70798.97,0.0,0.70487,0.00023,13.72694]
[1780374056161,38.28,70802.87,0.0,0.70575,0.00023,13.70876]
[1780374061195,38.28,70803.44,0.0,0.70587,0.00023,13.70627]
[1780374063210,38.28,70793.27,0.0,0.70357,0.00023,13.75365]
[1780374068247,38.28,70792.55,0.0,0.7034,0.00023,13.75693]
[1780374070260,38.29,70786.63,0.0,0.70204,0.00023,13.78477]
[1780374074302,38.3,70792.67,0.0,0.70335,0.00023,13.75821]
[1780374079321,38.3,70792.67,0.0,0.70336,0.00023,13.75786]
[1780374084373,38.29,70792.58,0.0,0.70336,0.00023,13.75799]
[1780374089417,38.29,70792.44,0.0,0.70333,0.00023,13.75845]
[1780374091417,38.29,70782.99,0.0,0.70123,0.00023,13.79678]
[1780374092429,38.29,70777.49,0.0,0.69998,0.00023,13.82196]
[1780374097459,38.29,70781.77,0.0,0.70096,0.00023,13.80231]
[1780374102493,38.29,70780.83,0.0,0.70074,0.00023,13.8066]
[1780374106525,38.29,70772.3,0.0,0.6988,0.00023,13.84545]
[1780374111559,38.29,70771.18,0.0,0.69855,0.00023,13.85031]
[1780374117601,38.29,70771.57,0.0,0.69865,0.00023,13.84831]
[1780374120628,38.29,70761.92,0.0,0.69644,0.00023,13.89189]
[1780374121634,38.29,70756.77,0.0,0.69526,0.00023,13.91499]
[1780374123648,38.29,70751.53,0.0,0.69405,0.00023,13.93833]
[1780374128685,38.28,70755.4,0.0,0.69495,0.00023,13.92098]
[1780374133719,38.28,70754.17,0.0,0.69467,0.00023,13.92643]
[1780374139761,38.28,70754.99,0.0,0.69486,0.00023,13.92268]
[1780374141775,38.28,70745.85,0.0,0.69275,0.00023,13.96331]
[1780374142782,38.28,70734.32,0.0,0.69009,0.00023,14.01403]
[1780374147821,38.28,70726.97,0.0,0.68838,0.00023,14.04598]
[1780374152858,38.28,70728.2,0.0,0.68871,0.00023,14.03552]
[1780374153918,38.28,70718.67,0.0,0.68649,0.00023,14.07675]
[1780374155879,38.28,70716.88,0.0,0.68607,0.00023,14.0845]
[1780374160916,38.29,70716.01,0.0,0.68587,0.00023,14.08831]
[1780374165951,38.29,70716.08,0.0,0.68588,0.00023,14.08802]
[1780374170987,38.29,70718.5,0.0,0.68645,0.00023,14.07761]
[1780374174007,38.29,70697.82,0.0,0.68161,0.00023,14.16551]
[1780374175015,38.28,70697.86,0.0,0.68162,0.00023,14.16527]
[1780374179041,38.28,70704.44,0.0,0.68318,0.00023,14.13723]
[1780374184127,38.28,70703.02,0.0,0.68286,0.00023,14.1429]
[1780374187098,38.27,70711.66,0.0,0.6849,0.00023,14.10596]
[1780374189112,38.27,70715.31,0.0,0.68576,0.00023,14.09025]
[1780374192135,38.27,70720.94,0.0,0.68708,0.00023,14.06592]
[1780374197168,38.27,70722.28,0.0,0.6874,0.00023,14.05997]
[1780374202203,38.27,70724.12,0.0,0.68783,0.00023,14.05187]
[1780374207238,38.27,70726.76,0.0,0.68845,0.00023,14.04031]
[1780374212273,38.26,70730.13,0.0,0.68929,0.00023,14.02033]
[1780374214338,38.26,70735.81,0.0,0.69061,0.00023,13.99546]
[1780374217308,38.26,70739.62,0.0,0.6915,0.00023,13.97859]
[1780374222344,38.26,70757.38,0.0,0.6956,0.00023,13.89971]
[1780374224409,38.26,70763.75,0.0,0.69707,0.00023,13.87111]
[1780374230401,38.27,70762.61,0.0,0.6968,0.00023,13.87637]
[1780374234479,38.27,70774.26,0.0,0.69947,0.00023,13.82359]
[1780374236442,38.27,70773.63,0.0,0.69932,0.00023,13.82647]
[1780374241483,38.27,70768.56,0.0,0.69816,0.00023,13.84955]
[1780374244552,38.27,70773.74,0.0,0.69934,0.00023,13.82609]
[1780374253560,38.27,70775.45,0.0,0.69972,0.00023,13.81853]
[1780374258598,38.27,70778.04,0.0,0.70031,0.00023,13.80676]
[1780374263636,38.27,70776.13,0.0,0.69988,0.00023,13.81544]
[1780374268668,38.27,70778.05,0.0,0.70032,0.00023,13.80654]
[1780374273703,38.27,70776.17,0.0,0.69996,0.00023,13.80961]
[1780374278741,38.26,70777.96,0.0,0.70039,0.00023,13.80104]
[1780374284835,38.26,70776.83,0.0,0.70015,0.00023,13.80578]
[1780374291832,38.25,70774.71,0.0,0.69968,0.00023,13.81502]
[1780374294904,38.25,70769.22,0.0,0.69844,0.00023,13.83979]
[1780374300896,38.25,70768.77,0.0,0.69836,0.00023,13.84136]
[1780374303917,38.24,70763.57,0.0,0.69717,0.00023,13.86475]
[1780374308952,38.24,70764.26,0.0,0.69734,0.00023,13.86135]
[1780374313988,38.24,70764.17,0.0,0.69733,0.00023,13.86152]
[1780374319023,38.24,70761.3,0.0,0.69669,0.00023,13.87423]
[1780374324059,38.23,70756.57,0.0,0.69561,0.00023,13.89518]
[1780374330101,38.23,70758.19,0.0,0.69599,0.00023,13.88773]
[1780374335185,38.23,70758.29,0.0,0.69608,0.00023,13.88188]
[1780374341178,38.22,70758.63,0.0,0.69617,0.00023,13.87995]
[1780374347223,38.22,70759.02,0.0,0.69628,0.00023,13.87781]
[1780374354270,38.21,70759.15,0.0,0.69633,0.00023,13.87679]
[1780374358297,38.21,70765.97,0.0,0.69792,0.00023,13.84571]
[1780374361320,38.21,70771.29,0.0,0.69915,0.00023,13.82134]
[1780374364340,38.21,70779.63,0.0,0.70107,0.00023,13.78299]
[1780374366354,38.21,70783.07,0.0,0.70186,0.00023,13.767]
[1780374368367,38.2,70788.7,0.0,0.70316,0.00023,13.74073]
[1780374373403,38.2,70790.79,0.0,0.70365,0.00023,13.7306]
[1780374378441,38.2,70789.14,0.0,0.7033,0.00023,13.73784]
[1780374384486,38.19,70789.18,0.0,0.70333,0.00023,13.73717]
[1780374385538,38.19,70794.82,0.0,0.70462,0.00023,13.71083]
[1780374388511,38.19,70798.93,0.0,0.70556,0.00023,13.69144]
[1780374394552,38.17,70802.32,0.0,0.70647,0.00023,13.66832]
[1780374395608,38.17,70815.0,0.0,0.70935,0.00023,13.60825]
[1780374396566,38.17,70814.84,0.0,0.70932,0.00023,13.6089]
[1780374401602,38.16,70814.79,0.0,0.70933,0.00023,13.60863]
[1780374406637,38.16,70815.16,0.0,0.70944,0.00023,13.60617]
[1780374408652,38.15,70820.43,0.0,0.71065,0.00023,13.58075]
[1780374413735,38.15,70825.49,0.0,0.71181,0.00023,13.55591]
[1780374419729,38.14,70830.12,0.0,0.71289,0.00022,13.53282]
[1780374423806,38.14,70846.91,0.0,0.71668,0.00022,13.45068]
[1780374424764,38.14,70847.1,0.0,0.71672,0.00022,13.44969]
[1780374426777,38.13,70839.31,0.0,0.71499,0.00022,13.48744]
[1780374427787,38.13,70839.39,0.0,0.71501,0.00022,13.48693]
[1780374432824,38.12,70854.39,0.0,0.71841,0.00022,13.41242]
[1780374437855,38.11,70849.54,0.0,0.71738,0.00022,13.43522]
[1780374442891,38.11,70848.56,0.0,0.71717,0.00022,13.4397]
[1780374447925,38.11,70845.53,0.0,0.71651,0.00022,13.4542]
[1780374452961,38.08,70846.97,0.0,0.71702,0.00022,13.43889]
[1780374457997,38.05,70844.63,0.0,0.71664,0.00022,13.44702]
[1780374463035,38.03,70846.59,0.0,0.7172,0.00022,13.43458]
[1780374468069,38.01,70851.3,0.0,0.71833,0.00022,13.40965]
[1780374473104,38.01,70854.46,0.0,0.71904,0.00022,13.39399]
[1780374476124,38.01,70849.29,0.0,0.7179,0.00022,13.41908]
[1780374481159,37.99,70853.72,0.0,0.71896,0.00022,13.39572]
[1780374486195,37.98,70859.3,0.0,0.72027,0.00022,13.36648]
[1780374491230,37.98,70862.85,0.0,0.72107,0.00022,13.34859]
[1780374497271,37.98,70864.99,0.0,0.72155,0.00022,13.3377]
[1780374501300,37.98,70870.21,0.0,0.72272,0.00022,13.31143]
[1780374502307,37.98,70864.65,0.0,0.72148,0.00022,13.3393]
[1780374506335,37.98,70863.12,0.0,0.72115,0.00022,13.34679]
[1780374508350,37.98,70857.43,0.0,0.71988,0.00022,13.37507]
[1780374513391,37.97,70865.53,0.0,0.72176,0.00022,13.32896]
[1780374515398,37.97,70871.79,0.0,0.72315,0.00022,13.29741]
[1780374520433,37.97,70876.21,0.0,0.72414,0.00022,13.27488]
[1780374525467,37.97,70879.43,0.0,0.72486,0.00022,13.25839]
[1780374528488,37.97,70884.95,0.0,0.7261,0.00022,13.23013]
[1780374532517,37.96,70891.13,0.0,0.72747,0.00022,13.19839]
[1780374537551,37.96,70895.72,0.0,0.72849,0.00022,13.17473]
[1780374542586,37.96,70897.17,0.0,0.72881,0.00022,13.16718]
[1780374544653,37.96,70907.65,0.0,0.73111,0.00022,13.11315]
[1780374546618,37.96,70910.48,0.0,0.73174,0.00022,13.09816]
[1780374551653,37.93,70908.45,0.0,0.73142,0.00022,13.10563]
[1780374556689,37.93,70905.71,0.0,0.73087,0.00022,13.11861]
[1780374561723,37.92,70916.05,0.0,0.73315,0.00022,13.0645]
[1780374563740,37.92,70915.95,0.0,0.73313,0.00022,13.065]
[1780374564745,37.92,70909.71,0.0,0.73177,0.00022,13.09719]
[1780374566759,37.92,70909.06,0.0,0.73164,0.00022,13.10044]
[1780374570790,37.92,70903.9,0.0,0.73051,0.00022,13.12694]
[1780374572803,37.92,70901.81,0.0,0.73012,0.00022,13.13216]
[1780374577839,37.92,70899.83,0.0,0.72969,0.00022,13.14228]
[1780374578901,37.91,70880.1,0.0,0.72534,0.00022,13.24321]
[1780374580860,37.92,70872.79,0.0,0.72372,0.00022,13.28029]
[1780374585894,37.91,70874.67,0.0,0.72414,0.00022,13.27071]
[1780374587909,37.91,70865.13,0.0,0.72202,0.00022,13.31875]
[1780374592944,37.91,70867.29,0.0,0.72251,0.00022,13.3076]
[1780374597981,37.91,70865.02,0.0,0.722,0.00022,13.31903]
[1780374603020,37.91,70866.92,0.0,0.72243,0.00022,13.30953]
[1780374606034,37.91,70858.99,0.0,0.72066,0.00022,13.34932]
[1780374607042,37.91,70850.43,0.0,0.71874,0.00022,13.39204]
[1780374608050,37.91,70843.67,0.0,0.71722,0.00022,13.42551]
[1780374609116,37.91,70836.74,0.0,0.71566,0.00023,13.45963]
[1780374615102,37.91,70834.27,0.0,0.71511,0.00023,13.47158]
[1780374620134,37.91,70834.94,0.0,0.71527,0.00023,13.46814]
[1780374623157,37.91,70827.01,0.0,0.71348,0.00023,13.50687]
[1780374624164,37.91,70819.26,0.0,0.71172,0.00023,13.54449]
[1780374629257,37.91,70816.07,0.0,0.711,0.00023,13.55989]
[1780374635240,37.91,70816.02,0.0,0.71104,0.00023,13.55479]
[1780374640274,37.91,70814.61,0.0,0.71072,0.00023,13.5616]
[1780374643305,37.91,70823.36,0.0,0.71271,0.00023,13.51922]
[1780374648341,37.91,70824.44,0.0,0.71296,0.00023,13.51391]
[1780374653376,37.91,70822.77,0.0,0.71258,0.00023,13.52197]
[1780374658415,37.91,70829.2,0.0,0.71404,0.00023,13.49055]
[1780374661437,37.91,70831.49,0.0,0.71456,0.00023,13.47939]
[1780374666472,37.91,70831.77,0.0,0.71462,0.00023,13.47803]
[1780374671507,37.91,70832.32,0.0,0.71475,0.00023,13.47516]
[1780374672513,37.91,70826.86,0.0,0.71352,0.00023,13.50184]
[1780374674527,37.91,70822.14,0.0,0.71245,0.00023,13.52474]
[1780374679565,37.91,70829.66,0.0,0.71416,0.00023,13.48804]
[1780374683592,37.91,70823.38,0.0,0.71274,0.00023,13.51859]
[1780374688626,37.9,70818.6,0.0,0.71166,0.00023,13.54158]
[1780374693659,37.9,70817.75,0.0,0.71153,0.00023,13.5401]
[1780374698696,37.9,70819.12,0.0,0.71186,0.00023,13.53322]
[1780374703731,37.9,70828.11,0.0,0.71391,0.00023,13.48928]
[1780374705744,37.9,70833.32,0.0,0.71508,0.00023,13.46381]
[1780374712796,37.9,70832.79,0.0,0.71496,0.00023,13.46639]
[1780374717831,37.89,70832.08,0.0,0.71481,0.00023,13.4697]
[1780374722866,37.89,70830.56,0.0,0.71447,0.00023,13.47702]
[1780374723872,37.89,70840.11,0.0,0.71663,0.00023,13.43011]
[1780374724882,37.89,70842.48,0.0,0.71716,0.00023,13.41843]
[1780374729966,37.89,70844.85,0.0,0.71769,0.00022,13.40677]
[1780374735956,37.9,70841.01,0.0,0.71683,0.00023,13.42584]
[1780374737970,37.89,70836.99,0.0,0.71592,0.00023,13.44561]
[1780374740038,37.89,70843.12,0.0,0.7173,0.00022,13.41538]
[1780374744013,37.9,70849.06,0.0,0.71863,0.00022,13.38607]
[1780374749050,37.9,70846.46,0.0,0.71804,0.00022,13.39916]
[1780374753077,37.9,70855.66,0.0,0.72015,0.00022,13.34818]
[1780374758114,37.9,70858.23,0.0,0.72072,0.00022,13.3355]
[1780374760176,37.9,70846.46,0.0,0.71808,0.00022,13.39408]
[1780374762142,37.9,70842.99,0.0,0.7173,0.00023,13.41131]
[1780374767178,37.9,70850.27,0.0,0.71894,0.00022,13.37518]
[1780374772213,37.9,70854.27,0.0,0.71984,0.00022,13.3551]
[1780374777250,37.9,70854.76,0.0,0.71996,0.00022,13.35248]
[1780374782285,37.9,70854.62,0.0,0.71993,0.00022,13.35308]
[1780374784300,37.9,70864.04,0.0,0.72204,0.00022,13.30592]
[1780374786313,37.9,70877.09,0.0,0.72495,0.00022,13.23995]
[1780374788327,37.89,70884.29,0.0,0.72655,0.00022,13.20322]
[1780374793361,37.89,70885.1,0.0,0.72673,0.00022,13.19899]
[1780374795376,37.89,70877.94,0.0,0.72514,0.00022,13.23546]
[1780374796384,37.89,70872.7,0.0,0.72398,0.00022,13.26201]
[1780374801418,37.89,70870.86,0.0,0.72357,0.00022,13.27124]
[1780374806452,37.89,70872.8,0.0,0.724,0.00022,13.26142]
[1780374811488,37.89,70873.87,0.0,0.7243,0.00022,13.25065]
[1780374816523,37.89,70876.38,0.0,0.72485,0.00022,13.23805]
[1780374817530,37.89,70889.46,0.0,0.72775,0.00022,13.17139]
[1780374822565,37.9,70891.03,0.0,0.72809,0.00022,13.16353]
[1780374827601,37.9,70891.87,0.0,0.72826,0.00022,13.15943]
[1780374829616,37.9,70884.9,0.0,0.72672,0.00022,13.1952]
[1780374834649,37.9,70884.74,0.0,0.72668,0.00022,13.19609]
[1780374839685,37.9,70890.61,0.0,0.72797,0.00022,13.16616]
[1780374844725,37.9,70893.04,0.0,0.7285,0.00022,13.15393]
[1780374849760,37.9,70896.26,0.0,0.7292,0.00022,13.13769]
[1780374854795,37.91,70898.62,0.0,0.7297,0.00022,13.12586]
[1780374859830,37.91,70898.92,0.0,0.72975,0.00022,13.12466]
[1780374864866,37.91,70897.81,0.0,0.72951,0.00022,13.13043]
[1780374865872,37.91,70904.31,0.0,0.73093,0.00022,13.09688]
[1780374867886,37.91,70917.87,0.0,0.7339,0.00022,13.02639]
[1780374868950,37.91,70922.17,0.0,0.73484,0.00022,13.00394]
[1780374873959,37.91,70917.61,0.0,0.7339,0.00022,13.02244]
[1780374877986,37.91,70904.63,0.0,0.73105,0.00022,13.09003]
[1780374879020,37.91,70898.14,0.0,0.72963,0.00022,13.12357]
[1780374884029,37.91,70901.06,0.0,0.73027,0.00022,13.10859]
[1780374889065,37.92,70898.99,0.0,0.7298,0.00022,13.1196]
[1780374894099,37.92,70900.44,0.0,0.73011,0.00022,13.1124]
[1780374899134,37.92,70919.78,0.0,0.73432,0.00022,13.01228]
[1780374900169,37.92,70926.41,0.0,0.73576,0.00022,12.9776]
[1780374901148,37.92,70926.58,0.0,0.7358,0.00022,12.97684]
[1780374903162,37.92,70921.88,0.0,0.73477,0.00022,13.00168]
[1780374908197,37.93,70923.14,0.0,0.73502,0.00022,12.99546]
[1780374914239,37.93,70923.96,0.0,0.73519,0.00022,12.99158]
[1780374919274,37.93,70919.9,0.0,0.73429,0.00022,13.01315]
[1780374922295,37.93,70914.84,0.0,0.73318,0.00022,13.03968]
[1780374925316,37.93,70903.53,0.0,0.7307,0.00022,13.09839]
[1780374926322,37.93,70899.95,0.0,0.72992,0.00022,13.11681]
[1780374930378,37.93,70915.32,0.0,0.7333,0.00022,13.03685]
[1780374935393,37.93,70921.21,0.0,0.73464,0.00022,13.00063]
[1780374940448,37.93,70932.5,0.0,0.7371,0.00022,12.94118]
[1780374942442,37.93,70934.91,0.0,0.73763,0.00022,12.92844]
[1780374947476,37.93,70935.15,0.0,0.73768,0.00022,12.92714]
[1780374952512,37.93,70939.54,0.0,0.73863,0.00022,12.904]
[1780374957547,37.93,70934.97,0.0,0.73763,0.00022,12.92826]
[1780374962583,37.93,70934.31,0.0,0.73749,0.00022,12.93176]
[1780374967617,37.93,70933.92,0.0,0.7374,0.00022,12.93383]
[1780374968623,37.93,70928.43,0.0,0.73622,0.00022,12.96273]
[1780374974666,37.93,70928.6,0.0,0.73626,0.00022,12.96166]
[1780374977686,37.93,70937.44,0.0,0.73818,0.00022,12.915]
[1780374982727,37.93,70940.19,0.0,0.73877,0.00022,12.90054]
[1780374987757,37.93,70939.63,0.0,0.73864,0.00022,12.90362]
[1780374990814,37.93,70934.2,0.0,0.73746,0.00022,12.93241]
[1780374995812,37.93,70929.05,0.0,0.73641,0.00022,12.95408]
[1780375000886,37.93,70929.69,0.0,0.73654,0.00022,12.95096]
[1780375007897,37.94,70929.73,0.0,0.73654,0.00022,12.951]
[1780375012934,37.94,70930.3,0.0,0.73665,0.00022,12.94816]
[1780375017967,37.94,70926.38,0.0,0.73579,0.00022,12.96906]
[1780375018973,37.94,70920.07,0.0,0.73441,0.00022,13.00216]
[1780375021030,37.94,70920.09,0.0,0.73442,0.00022,13.00204]
[1780375027035,37.94,70922.61,0.0,0.73497,0.00022,12.98885]
[1780375032078,37.94,70923.77,0.0,0.73522,0.00022,12.98281]
[1780375037112,37.94,70924.12,0.0,0.73529,0.00022,12.98102]
[1780375039125,37.94,70911.74,0.0,0.73259,0.00022,13.0457]
[1780375040134,37.94,70907.11,0.0,0.73158,0.00022,13.06973]
[1780375045171,37.94,70906.5,0.0,0.73145,0.00022,13.07269]
[1780375050205,37.94,70905.88,0.0,0.73132,0.00022,13.07577]
[1780375053225,37.94,70913.16,0.0,0.73298,0.00022,13.03248]
[1780375055240,37.94,70921.16,0.0,0.73472,0.00022,12.99074]
[1780375057253,37.94,70922.92,0.0,0.7351,0.00022,12.98162]
[1780375063296,37.94,70920.22,0.0,0.73452,0.00022,12.99564]
[1780375068331,37.93,70919.85,0.0,0.73445,0.00022,12.99735]
[1780375073367,37.93,70920.44,0.0,0.73458,0.00022,12.99406]
[1780375078402,37.93,70922.02,0.0,0.73493,0.00022,12.98564]
[1780375083436,37.93,70921.34,0.0,0.73479,0.00022,12.98904]
[1780375088472,37.93,70915.8,0.0,0.73359,0.00022,13.01782]
[1780375091538,37.93,70911.65,0.0,0.73269,0.00022,13.03919]
[1780375094513,37.93,70905.45,0.0,0.73134,0.00022,13.07129]
[1780375099553,37.93,70897.16,0.0,0.72952,0.00022,13.11407]
[1780375105590,37.93,70897.88,0.0,0.72968,0.00022,13.11024]
[1780375110625,37.92,70897.1,0.0,0.72952,0.00022,13.11414]
[1780375115675,37.93,70905.95,0.0,0.73152,0.00022,13.06301]
[1780375120710,37.93,70910.78,0.0,0.73257,0.00022,13.0382]
[1780375125745,37.93,70915.86,0.0,0.73367,0.00022,13.01183]
[1780375130780,37.93,70915.85,0.0,0.73367,0.00022,13.01197]
[1780375135819,37.93,70915.82,0.0,0.73366,0.00022,13.01226]
[1780375140853,37.93,70914.62,0.0,0.73339,0.00022,13.01861]
[1780375145889,37.93,70910.52,0.0,0.73249,0.00022,13.03995]
[1780375151964,37.93,70911.94,0.0,0.7328,0.00022,13.03255]
[1780375156967,37.93,70905.04,0.0,0.73129,0.00022,13.06844]
[1780375158979,37.93,70903.12,0.0,0.73087,0.00022,13.07843]
[1780375162034,37.93,70919.01,0.0,0.73434,0.00022,12.99588]
[1780375163009,37.93,70919.01,0.0,0.73434,0.00022,12.99583]
[1780375164014,37.93,70927.6,0.0,0.73622,0.00022,12.95075]
[1780375165021,37.93,70929.48,0.0,0.73662,0.00022,12.94087]
[1780375170057,37.93,70929.36,0.0,0.73659,0.00022,12.94162]
[1780375178113,37.93,70928.34,0.0,0.73643,0.00022,12.94163]
[1780375183148,37.93,70929.09,0.0,0.73659,0.00022,12.93772]
[1780375184189,37.93,70934.57,0.0,0.73778,0.00022,12.90882]
[1780375189190,37.93,70937.33,0.0,0.73838,0.00022,12.89418]
[1780375194258,37.93,70937.41,0.0,0.7384,0.00022,12.89365]
[1780375199260,37.93,70933.07,0.0,0.73746,0.00022,12.9165]
[1780375204329,37.93,70936.88,0.0,0.73829,0.00022,12.89619]
[1780375210337,37.93,70936.72,0.0,0.73826,0.00022,12.89699]
[1780375215375,37.93,70933.95,0.0,0.73767,0.00022,12.91154]
[1780375220425,37.93,70933.06,0.0,0.73748,0.00022,12.91613]
[1780375225447,37.93,70932.44,0.0,0.73735,0.00022,12.91928]
[1780375227461,37.93,70932.71,0.0,0.73741,0.00022,12.9178]
[1780375230484,37.93,70932.39,0.0,0.73734,0.00022,12.91941]
[1780375235516,37.93,70931.91,0.0,0.7373,0.00022,12.91633]
[1780375240552,37.92,70929.72,0.0,0.73683,0.00022,12.92776]
[1780375241560,37.92,70923.07,0.0,0.73539,0.00022,12.9627]
[1780375243573,37.92,70918.4,0.0,0.73437,0.00022,12.98715]
[1780375248607,37.92,70920.57,0.0,0.73485,0.00022,12.97566]
[1780375253644,37.92,70924.19,0.0,0.73564,0.00022,12.95657]
[1780375258679,37.92,70933.08,0.0,0.73757,0.00022,12.90977]
[1780375263712,37.92,70930.51,0.0,0.73701,0.00022,12.92346]
[1780375268748,37.92,70931.03,0.0,0.73712,0.00022,12.92077]
[1780375273782,37.92,70928.39,0.0,0.73655,0.00022,12.93468]
[1780375279825,37.92,70928.46,0.0,0.73656,0.00022,12.93428]
[1780375284892,37.92,70925.5,0.0,0.73592,0.00022,12.94983]
[1780375289898,37.92,70925.9,0.0,0.73601,0.00022,12.94773]
[1780375294961,37.92,70924.23,0.0,0.73571,0.00022,12.95102]
[1780375299968,37.92,70925.55,0.0,0.73599,0.00022,12.94408]
[1780375305032,37.92,70928.73,0.0,0.73668,0.00022,12.92743]
[1780375310038,37.92,70928.03,0.0,0.73653,0.00022,12.93118]
[1780375315102,37.93,70929.51,0.0,0.73685,0.00022,12.92347]
[1780375320109,37.93,70930.45,0.0,0.73705,0.00022,12.9186]
[1780375325173,37.93,70934.0,0.0,0.73781,0.00022,12.8999]
[1780375330178,37.92,70924.01,0.0,0.73565,0.00022,12.95232]
[1780375335242,37.92,70923.38,0.0,0.73552,0.00022,12.95558]
[1780375340249,37.92,70923.12,0.0,0.73546,0.00022,12.9569]
[1780375344276,37.92,70914.01,0.0,0.73348,0.00022,13.00449]
[1780375349310,37.92,70913.23,0.0,0.73332,0.00022,13.00824]
[1780375355382,37.92,70915.16,0.0,0.73381,0.00022,12.99239]
[1780375360388,37.92,70915.61,0.0,0.73392,0.00022,12.9898]
[1780375365452,37.91,70915.76,0.0,0.73396,0.00022,12.9888]
[1780375369451,37.91,70909.18,0.0,0.73253,0.00022,13.02294]
[1780375371467,37.91,70907.21,0.0,0.7321,0.00022,13.03309]
[1780375374488,37.91,70915.09,0.0,0.73382,0.00022,12.99209]
[1780375379521,37.91,70916.89,0.0,0.73421,0.00022,12.98281]
[1780375385598,37.91,70919.81,0.0,0.73485,0.00022,12.96758]
[1780375390599,37.91,70915.46,0.0,0.7339,0.00022,12.99019]
[1780375392614,37.91,70904.34,0.0,0.73146,0.00022,13.04813]
[1780375394626,37.91,70901.65,0.0,0.73087,0.00022,13.06209]
[1780375399661,37.91,70896.83,0.0,0.72981,0.00022,13.08701]
[1780375404697,37.91,70896.28,0.0,0.72969,0.00022,13.08977]
[1780375409732,37.91,70897.46,0.0,0.72995,0.00022,13.08362]
[1780375414800,37.91,70897.92,0.0,0.73011,0.00022,13.07578]
[1780375419802,37.91,70900.86,0.0,0.73076,0.00022,13.06064]
[1780375422822,37.91,70908.11,0.0,0.73235,0.00022,13.02316]
[1780375427858,37.92,70908.25,0.0,0.73237,0.00022,13.0227]
[1780375429872,37.92,70913.55,0.0,0.73353,0.00022,12.99511]
[1780375432894,37.92,70919.41,0.0,0.73481,0.00022,12.96457]
[1780375437928,37.92,70916.41,0.0,0.73414,0.00022,12.98058]
[1780375442962,37.92,70910.83,0.0,0.73291,0.00022,13.00985]
[1780375447998,37.92,70912.66,0.0,0.73331,0.00022,13.00042]
[1780375453033,37.92,70910.68,0.0,0.73287,0.00022,13.01085]
[1780375458068,37.92,70911.32,0.0,0.73301,0.00022,13.00761]
[1780375463103,37.92,70914.39,0.0,0.73367,0.00022,12.99179]
[1780375468137,37.93,70914.15,0.0,0.73361,0.00022,12.99319]
[1780375473173,37.93,70914.23,0.0,0.73369,0.00022,12.98731]
[1780375478209,37.93,70913.28,0.0,0.73348,0.00022,12.99225]
[1780375480223,37.93,70919.12,0.0,0.73476,0.00022,12.96177]
[1780375485262,37.93,70918.36,0.0,0.73459,0.00022,12.96591]
[1780375492310,37.93,70919.52,0.0,0.73483,0.00022,12.96008]
[1780375498349,37.93,70915.42,0.0,0.73393,0.00022,12.98171]
[1780375503383,37.93,70909.66,0.0,0.73266,0.00022,13.01185]
[1780375504427,37.93,70903.17,0.0,0.73123,0.00022,13.04557]
[1780375507412,37.93,70899.46,0.0,0.73041,0.00022,13.06489]
[1780375510432,37.93,70893.31,0.0,0.72905,0.00022,13.09667]
[1780375515472,37.93,70895.65,0.0,0.72957,0.00022,13.08465]
[1780375520503,37.93,70898.65,0.0,0.73023,0.00022,13.06911]
[1780375525539,37.93,70896.5,0.0,0.72975,0.00022,13.08036]
[1780375530573,37.94,70896.06,0.0,0.72965,0.00022,13.08275]
[1780375535609,37.94,70895.86,0.0,0.72966,0.00022,13.07843]
[1780375540643,37.94,70895.24,0.0,0.72952,0.00022,13.08173]
[1780375544714,37.94,70900.53,0.0,0.73068,0.00022,13.0545]
[1780375546686,37.94,70901.21,0.0,0.73083,0.00022,13.05091]
[1780375548699,37.94,70906.63,0.0,0.73203,0.00022,13.02282]
[1780375553734,37.94,70909.09,0.0,0.73256,0.00022,13.01013]
[1780375559777,37.94,70909.96,0.0,0.73275,0.00022,13.00566]
[1780375564812,37.94,70906.46,0.0,0.73199,0.00022,13.02368]
[1780375569846,37.94,70910.3,0.0,0.73284,0.00022,13.00361]
[1780375573918,37.94,70903.53,0.0,0.73135,0.00022,13.03868]
[1780375579917,37.94,70908.16,0.0,0.73237,0.00022,13.01471]
[1780375583989,37.93,70902.97,0.0,0.73123,0.00022,13.04152]
[1780375586966,37.93,70899.65,0.0,0.7305,0.00022,13.05871]
[1780375589990,37.94,70893.86,0.0,0.72922,0.00022,13.08861]
[1780375594059,37.93,70884.9,0.0,0.7273,0.00022,13.12906]
[1780375601069,37.93,70884.44,0.0,0.72722,0.00022,13.13104]
[1780375607110,37.93,70885.14,0.0,0.72738,0.00022,13.12717]
[1780375611140,37.93,70877.61,0.0,0.72572,0.00022,13.16545]
[1780375616175,37.93,70877.68,0.0,0.72572,0.00022,13.1654]
[1780375621211,37.93,70876.0,0.0,0.72534,0.00022,13.17414]
[1780375626245,37.93,70876.43,0.0,0.72543,0.00022,13.1721]
[1780375631281,37.94,70877.98,0.0,0.72576,0.00022,13.16444]
[1780375634342,37.94,70885.33,0.0,0.72739,0.00022,13.12709]
[1780375638329,37.94,70890.14,0.0,0.72845,0.00022,13.10243]
[1780375643363,37.94,70893.23,0.0,0.72913,0.00022,13.08662]
[1780375648400,37.94,70892.63,0.0,0.729,0.00022,13.08979]
[1780375649407,37.94,70886.92,0.0,0.72774,0.00022,13.11906]
[1780375654483,37.94,70882.21,0.0,0.72676,0.00022,13.13753]
[1780375660484,37.94,70876.6,0.0,0.72551,0.00022,13.16621]
[1780375662497,37.94,70870.58,0.0,0.72416,0.00022,13.19678]
[1780375667535,37.94,70871.41,0.0,0.72434,0.00022,13.19264]
[1780375672570,37.94,70869.32,0.0,0.72388,0.00022,13.20324]
[1780375678614,37.94,70874.7,0.0,0.72508,0.00022,13.17602]
[1780375683646,37.94,70877.74,0.0,0.72575,0.00022,13.16069]
[1780375685661,37.94,70889.63,0.0,0.72839,0.00022,13.09997]
[1780375686668,37.94,70889.84,0.0,0.72843,0.00022,13.09892]
[1780375691703,37.94,70894.4,0.0,0.72944,0.00022,13.07553]
[1780375696739,37.94,70894.67,0.0,0.72949,0.00022,13.07421]
[1780375701774,37.94,70889.63,0.0,0.72838,0.00022,13.10016]
[1780375702781,37.94,70880.96,0.0,0.72646,0.00022,13.14447]
[1780375704834,37.94,70879.69,0.0,0.72618,0.00022,13.15085]
[1780375710837,37.94,70877.59,0.0,0.72573,0.00022,13.16119]
[1780375715871,37.94,70878.32,0.0,0.72596,0.00022,13.15176]
[1780375719901,37.94,70868.01,0.0,0.72366,0.00022,13.20405]
[1780375720907,37.94,70855.35,0.0,0.72083,0.00022,13.26764]
[1780375721913,37.94,70852.31,0.0,0.72014,0.00022,13.28282]
[1780375726949,37.93,70851.32,0.0,0.71993,0.00022,13.28751]
[1780375728965,37.93,70845.54,0.0,0.71863,0.00023,13.31617]
[1780375730977,37.93,70837.82,0.0,0.71689,0.00023,13.35436]
[1780375731985,37.93,70834.19,0.0,0.71607,0.00023,13.37219]
[1780375737020,37.93,70834.12,0.0,0.71606,0.00023,13.3723]
[1780375742056,37.93,70833.93,0.0,0.71603,0.00023,13.373]
[1780375747092,37.93,70836.81,0.0,0.71669,0.00023,13.35865]
[1780375752126,37.93,70841.93,0.0,0.71785,0.00023,13.33325]
[1780375758169,37.93,70842.2,0.0,0.71791,0.00023,13.33195]
[1780375763204,37.93,70841.72,0.0,0.7178,0.00023,13.33436]
[1780375768240,37.93,70839.32,0.0,0.71726,0.00023,13.34625]
[1780375773272,37.93,70838.16,0.0,0.71706,0.00023,13.34653]
[1780375778309,37.92,70833.35,0.0,0.71597,0.00023,13.37009]
[1780375782338,37.92,70827.62,0.0,0.71468,0.00023,13.39805]
[1780375784351,37.92,70823.26,0.0,0.71369,0.00023,13.41931]
[1780375789385,37.92,70820.67,0.0,0.71311,0.00023,13.43171]
[1780375792407,37.92,70810.7,0.0,0.71083,0.00023,13.47999]
[1780375797442,37.92,70811.5,0.0,0.71102,0.00023,13.47601]
[1780375802477,37.92,70808.08,0.0,0.71025,0.00023,13.49237]
[1780375808519,37.92,70806.72,0.0,0.70994,0.00023,13.4987]
[1780375811541,37.92,70801.39,0.0,0.70872,0.00023,13.5243]
[1780375816575,37.92,70801.79,0.0,0.7088,0.00023,13.52261]
[1780375821612,37.92,70801.92,0.0,0.70882,0.00023,13.52216]
[1780375826646,37.92,70802.5,0.0,0.70897,0.00023,13.51919]
[1780375832689,37.92,70802.18,0.0,0.70895,0.00023,13.51521]
[1780375835756,37.92,70809.28,0.0,0.71058,0.00023,13.48105]
[1780375842760,37.92,70810.05,0.0,0.71076,0.00023,13.47731]
[1780375847794,37.92,70811.39,0.0,0.71107,0.00023,13.47083]
[1780375852830,37.92,70811.2,0.0,0.71103,0.00023,13.47175]
[1780375857865,37.92,70812.57,0.0,0.71134,0.00023,13.46514]
[1780375862899,37.92,70813.73,0.0,0.7116,0.00023,13.45961]
[1780375866944,37.92,70806.52,0.0,0.70995,0.00023,13.49442]
[1780375867942,37.92,70800.88,0.0,0.70866,0.00023,13.52143]
[1780375868950,37.92,70795.69,0.0,0.70747,0.00023,13.54613]
[1780375870963,37.92,70792.16,0.0,0.70666,0.00023,13.56281]
[1780375875998,37.92,70791.88,0.0,0.7066,0.00023,13.56409]
[1780375881033,37.92,70789.67,0.0,0.70609,0.00023,13.57451]
[1780375886069,37.91,70790.04,0.0,0.70618,0.00023,13.57266]
[1780375891105,37.91,70791.04,0.0,0.70647,0.00023,13.56254]
[1780375894209,37.91,70785.74,0.0,0.70524,0.00023,13.58757]
[1780375899161,37.91,70791.95,0.0,0.70668,0.00023,13.55806]
[1780375904283,37.91,70783.37,0.0,0.70471,0.00023,13.59853]
[1780375909231,37.91,70776.11,0.0,0.70304,0.00023,13.63236]
[1780375914354,37.91,70776.99,0.0,0.70326,0.00023,13.62784]
[1780375920307,37.9,70778.95,0.0,0.70373,0.00023,13.61823]
[1780375925343,37.9,70777.72,0.0,0.70347,0.00023,13.62363]
[1780375929371,37.9,70783.38,0.0,0.70479,0.00023,13.59681]
[1780375934494,37.89,70782.52,0.0,0.7046,0.00023,13.60062]
[1780375940463,37.89,70777.4,0.0,0.70342,0.00023,13.62447]
[1780375946507,37.89,70773.86,0.0,0.7026,0.00023,13.64109]
[1780375951542,37.89,70768.02,0.0,0.7013,0.00023,13.66289]
[1780375954645,37.89,70760.88,0.0,0.69964,0.00023,13.69591]
[1780375961611,37.89,70761.25,0.0,0.69973,0.00023,13.69403]
[1780375966645,37.89,70761.84,0.0,0.69988,0.00023,13.69116]
[1780375971681,37.89,70764.53,0.0,0.70051,0.00023,13.67865]
[1780375976727,37.89,70768.39,0.0,0.7014,0.00023,13.66089]
[1780375982774,37.89,70767.76,0.0,0.70124,0.00023,13.66407]
[1780375988811,37.89,70767.94,0.0,0.70127,0.00023,13.66347]
[1780375993848,37.89,70777.24,0.0,0.70343,0.00023,13.62021]
[1780375994932,37.89,70792.02,0.0,0.70684,0.00023,13.55051]
[1780375996869,37.89,70799.9,0.0,0.70866,0.00023,13.51297]
[1780375997877,37.89,70804.25,0.0,0.70965,0.00023,13.49213]
[1780376002914,37.9,70799.2,0.0,0.70849,0.00023,13.51646]
[1780376007949,37.9,70804.17,0.0,0.70963,0.00023,13.49263]
[1780376009962,37.9,70808.59,0.0,0.71064,0.00023,13.47139]
[1780376016007,37.9,70806.39,0.0,0.71019,0.00023,13.47679]
[1780376020034,37.9,70801.02,0.0,0.70895,0.00023,13.50264]
[1780376025143,37.9,70801.19,0.0,0.70899,0.00023,13.50179]
[1780376031110,37.9,70798.9,0.0,0.70847,0.00023,13.51265]
[1780376036146,37.9,70800.63,0.0,0.70887,0.00023,13.50426]
[1780376042189,37.89,70800.15,0.0,0.70877,0.00023,13.50642]
[1780376047224,37.89,70797.29,0.0,0.70811,0.00023,13.52006]
[1780376052258,37.9,70799.02,0.0,0.7085,0.00023,13.51189]
[1780376057294,37.9,70801.85,0.0,0.70915,0.00023,13.49848]
[1780376065423,37.9,70801.37,0.0,0.70904,0.00023,13.50076]
[1780376071392,37.9,70801.83,0.0,0.70921,0.00023,13.49306]
[1780376076427,37.89,70802.57,0.0,0.70938,0.00023,13.48942]
[1780376081463,37.89,70801.62,0.0,0.70917,0.00023,13.49388]
[1780376086496,37.89,70801.74,0.0,0.7092,0.00023,13.49318]
[1780376091532,37.89,70799.76,0.0,0.70875,0.00023,13.50252]
[1780376099588,37.89,70799.81,0.0,0.70878,0.00023,13.50202]
[1780376101604,37.89,70780.21,0.0,0.70425,0.00023,13.59504]
[1780376103616,37.89,70775.77,0.0,0.70322,0.00023,13.61585]
[1780376107654,37.89,70758.9,0.0,0.69931,0.00023,13.69394]
[1780376108660,37.89,70754.68,0.0,0.69832,0.00023,13.71332]
[1780376113699,37.89,70748.59,0.0,0.69688,0.00023,13.74143]
[1780376118739,37.89,70736.11,0.0,0.69394,0.00024,13.79822]
[1780376123770,37.87,70733.65,0.0,0.69344,0.00024,13.80766]
[1780376129814,37.86,70733.96,0.0,0.69355,0.00024,13.80545]
[1780376133842,37.86,70740.49,0.0,0.69515,0.00024,13.77064]
[1780376138877,37.86,70743.14,0.0,0.69577,0.00023,13.75871]
[1780376141898,37.87,70749.3,0.0,0.69721,0.00023,13.73077]
[1780376144919,37.87,70754.99,0.0,0.69853,0.00023,13.70485]
[1780376149956,37.87,70752.91,0.0,0.69803,0.00023,13.71472]
[1780376151971,37.87,70747.33,0.0,0.69672,0.00023,13.74033]
[1780376152978,37.87,70740.11,0.0,0.69502,0.00024,13.77315]
[1780376158013,37.87,70740.76,0.0,0.69517,0.00024,13.77025]
[1780376163058,37.87,70742.02,0.0,0.69546,0.00024,13.76459]
[1780376164060,37.87,70748.78,0.0,0.69705,0.00023,13.73386]
[1780376168089,37.87,70752.97,0.0,0.69803,0.00023,13.71482]
[1780376171109,37.88,70746.2,0.0,0.69643,0.00023,13.74582]
[1780376173124,37.88,70740.45,0.0,0.69508,0.00024,13.77197]
[1780376174131,37.88,70732.95,0.0,0.69331,0.00024,13.80577]
[1780376175139,37.88,70731.15,0.0,0.69289,0.00024,13.81387]
[1780376180174,37.88,70730.91,0.0,0.69283,0.00024,13.81504]
[1780376185208,37.88,70731.9,0.0,0.69305,0.00024,13.81076]
[1780376190253,37.88,70730.31,0.0,0.69266,0.00024,13.8182]
[1780376195283,37.89,70728.61,0.0,0.6923,0.00024,13.82076]
[1780376200317,37.89,70725.01,0.0,0.69144,0.00024,13.83704]
[1780376205353,37.89,70725.43,0.0,0.69153,0.00024,13.83534]
[1780376210388,37.89,70726.91,0.0,0.69187,0.00024,13.82894]
[1780376215422,37.89,70726.54,0.0,0.69177,0.00024,13.83078]
[1780376222476,37.9,70724.99,0.0,0.69139,0.00024,13.83792]
[1780376227513,37.9,70723.72,0.0,0.69108,0.00024,13.84371]
[1780376232548,37.9,70721.45,0.0,0.69054,0.00024,13.8539]
[1780376237582,37.9,70718.2,0.0,0.68977,0.00024,13.86836]
[1780376243634,37.91,70719.94,0.0,0.69017,0.00024,13.86095]
[1780376245647,37.91,70733.22,0.0,0.6933,0.00024,13.80186]
[1780376246701,37.91,70740.36,0.0,0.69498,0.00024,13.76979]
[1780376249676,37.91,70746.66,0.0,0.69645,0.00023,13.7414]
[1780376254712,37.91,70749.86,0.0,0.69723,0.00023,13.72189]
[1780376255719,37.91,70744.63,0.0,0.696,0.00023,13.74576]
[1780376256775,37.91,70738.69,0.0,0.6946,0.00024,13.77269]
[1780376259748,37.91,70731.31,0.0,0.69286,0.00024,13.8059]
[1780376261762,37.92,70723.82,0.0,0.69109,0.00024,13.83937]
[1780376266846,37.92,70721.48,0.0,0.69053,0.00024,13.84983]
[1780376271840,37.92,70709.12,0.0,0.6876,0.00024,13.90427]
[1780376272839,37.92,70710.42,0.0,0.6879,0.00024,13.89861]
[1780376274853,37.92,70716.17,0.0,0.68927,0.00024,13.87339]
[1780376279888,37.92,70722.26,0.0,0.6907,0.00024,13.84662]
[1780376284924,37.92,70722.28,0.0,0.6907,0.00024,13.84665]
[1780376289958,37.92,70722.38,0.0,0.69072,0.00024,13.8463]
[1780376296000,37.92,70722.5,0.0,0.69074,0.00024,13.84586]
[1780376299034,37.92,70696.72,0.0,0.68462,0.00024,13.95844]
[1780376300039,37.9,70661.37,0.0,0.67624,0.00024,14.1058]
[1780376304063,37.89,70666.83,0.0,0.67759,0.00024,14.08256]
[1780376306079,37.89,70661.23,0.0,0.67623,0.00024,14.10585]
[1780376311117,37.89,70658.38,0.0,0.67559,0.00024,14.11249]
[1780376316156,37.89,70661.36,0.0,0.6763,0.00024,14.1003]
[1780376317196,37.89,70671.46,0.0,0.67874,0.00024,14.05829]
[1780376318170,37.89,70671.46,0.0,0.67873,0.00024,14.05835]
[1780376322198,37.9,70680.21,0.0,0.68083,0.00024,14.02174]
[1780376323204,37.9,70691.23,0.0,0.68347,0.00024,13.97482]
[1780376324213,37.9,70697.33,0.0,0.68492,0.00024,13.94859]
[1780376326227,37.9,70700.72,0.0,0.68573,0.00024,13.93401]
[1780376331260,37.9,70702.03,0.0,0.68603,0.00024,13.92855]
[1780376336296,37.9,70701.46,0.0,0.68589,0.00024,13.93116]
[1780376341330,37.9,70697.65,0.0,0.68497,0.00024,13.94777]
[1780376346366,37.91,70699.85,0.0,0.68549,0.00024,13.93836]
[1780376351401,37.91,70699.52,0.0,0.6854,0.00024,13.93993]
[1780376356436,37.91,70705.14,0.0,0.68673,0.00024,13.91571]
[1780376362478,37.91,70701.32,0.0,0.6858,0.00024,13.93268]
[1780376367546,37.92,70701.54,0.0,0.68584,0.00024,13.93203]
[1780376373554,37.92,70700.43,0.0,0.6856,0.00024,13.93205]
[1780376378590,37.93,70703.82,0.0,0.6864,0.00024,13.91764]
[1780376383626,37.93,70702.38,0.0,0.68605,0.00024,13.92399]
[1780376388660,37.93,70704.48,0.0,0.68654,0.00024,13.91495]
[1780376393695,37.93,70702.0,0.0,0.68595,0.00024,13.92579]
[1780376398729,37.93,70702.91,0.0,0.68616,0.00024,13.92192]
[1780376403770,37.93,70702.83,0.0,0.68614,0.00024,13.92232]
[1780376409811,37.93,70700.08,0.0,0.68547,0.00024,13.93445]
[1780376414849,37.94,70693.57,0.0,0.68391,0.00024,13.9627]
[1780376420888,37.94,70695.3,0.0,0.68431,0.00024,13.95544]
[1780376425926,37.94,70695.87,0.0,0.68444,0.00024,13.95315]
[1780376430959,37.94,70694.64,0.0,0.68413,0.00024,13.95865]
[1780376435994,37.95,70695.41,0.0,0.68436,0.00024,13.9503]
[1780376444056,37.95,70695.54,0.0,0.68437,0.00024,13.94999]
[1780376450099,37.95,70699.9,0.0,0.6854,0.00024,13.93153]
[1780376455137,37.96,70698.66,0.0,0.68509,0.00024,13.93711]
[1780376460180,37.96,70697.31,0.0,0.68476,0.00024,13.94308]
[1780376461181,37.96,70709.05,0.0,0.68755,0.00024,13.89223]
[1780376466214,37.96,70711.85,0.0,0.68821,0.00024,13.8801]
[1780376470242,37.96,70718.92,0.0,0.68989,0.00024,13.84909]
[1780376472256,37.96,70727.45,0.0,0.6919,0.00024,13.8113]
[1780376477296,37.96,70732.32,0.0,0.69305,0.00024,13.78959]
[1780376478356,37.96,70720.02,0.0,0.69015,0.00024,13.84426]
[1780376479312,37.96,70720.02,0.0,0.69015,0.00024,13.84422]
[1780376484345,37.96,70726.25,0.0,0.69162,0.00024,13.81659]
[1780376488427,37.96,70717.81,0.0,0.68962,0.00024,13.85401]
[1780376490388,37.96,70709.84,0.0,0.68773,0.00024,13.88906]
[1780376493414,37.96,70715.4,0.0,0.6891,0.00024,13.85944]
[1780376498498,37.96,70712.07,0.0,0.6883,0.00024,13.87411]
[1780376504489,37.96,70716.04,0.0,0.68924,0.00024,13.85676]
[1780376508568,37.96,70724.31,0.0,0.69119,0.00024,13.82034]
[1780376510530,37.97,70727.07,0.0,0.69184,0.00024,13.80812]
[1780376515566,37.97,70724.28,0.0,0.69118,0.00024,13.8206]
[1780376520601,37.97,70724.79,0.0,0.6913,0.00024,13.81839]
[1780376523621,37.97,70708.91,0.0,0.68753,0.00024,13.88833]
[1780376524630,37.97,70705.26,0.0,0.68666,0.00024,13.90421]
[1780376527650,37.97,70692.79,0.0,0.68369,0.00024,13.95806]
[1780376528712,37.97,70688.72,0.0,0.68271,0.00024,13.97547]
[1780376530673,37.97,70679.0,0.0,0.68038,0.00024,14.01673]
[1780376531680,37.97,70676.91,0.0,0.67988,0.00024,14.02554]
[1780376536714,37.97,70674.26,0.0,0.67924,0.00024,14.03662]
[1780376541750,37.97,70666.1,0.0,0.67728,0.00024,14.0706]
[1780376543768,37.97,70657.64,0.0,0.67524,0.00024,14.10556]
[1780376544775,37.97,70651.47,0.0,0.67374,0.00024,14.1308]
[1780376546789,37.97,70641.76,0.0,0.67139,0.00024,14.17012]
[1780376548864,37.97,70650.07,0.0,0.67341,0.00024,14.13647]
[1780376550817,37.97,70650.67,0.0,0.67355,0.00024,14.13404]
[1780376555853,37.97,70651.11,0.0,0.6737,0.00024,14.12712]
[1780376560888,37.97,70644.72,0.0,0.67215,0.00024,14.15311]
[1780376562901,37.97,70631.46,0.0,0.66892,0.00024,14.20624]
[1780376563909,37.97,70630.49,0.0,0.66869,0.00024,14.21008]
[1780376569006,37.97,70629.93,0.0,0.66855,0.00024,14.21224]
[1780376574987,37.97,70634.47,0.0,0.66965,0.00024,14.1943]
[1780376579076,37.97,70622.21,0.0,0.66665,0.00024,14.24298]
[1780376581037,37.97,70622.72,0.0,0.66677,0.00024,14.24102]
[1780376586072,37.98,70625.98,0.0,0.66756,0.00024,14.2283]
[1780376591103,37.98,70629.21,0.0,0.66834,0.00024,14.21565]
[1780376596142,37.98,70626.14,0.0,0.66759,0.00024,14.22791]
[1780376598153,37.98,70614.34,0.0,0.6647,0.00024,14.2741]
[1780376599219,37.98,70604.0,0.0,0.66217,0.00025,14.31382]
[1780376603186,37.98,70609.86,0.0,0.6636,0.00025,14.2914]
[1780376608224,37.98,70608.54,0.0,0.66327,0.00025,14.29654]
[1780376613260,37.98,70609.31,0.0,0.6635,0.00025,14.28848]
[1780376618296,37.98,70610.73,0.0,0.66385,0.00025,14.2831]
[1780376623330,37.99,70613.43,0.0,0.6645,0.00025,14.27277]
[1780376627357,37.98,70598.65,0.0,0.66088,0.00025,14.32926]
[1780376628365,37.99,70592.39,0.0,0.6593,0.00025,14.35363]
[1780376632393,38.06,70580.42,0.0,0.6561,0.00025,14.402]
[1780376634407,38.09,70574.62,0.0,0.65455,0.00025,14.42511]
[1780376635414,38.1,70564.4,0.0,0.65197,0.00025,14.46275]
[1780376640450,38.16,70564.07,0.0,0.65169,0.00025,14.46705]
[1780376643471,38.19,70570.29,0.0,0.65312,0.00025,14.44633]
[1780376648506,38.22,70570.72,0.0,0.6531,0.00025,14.44669]
[1780376653546,38.24,70574.87,0.0,0.65406,0.00025,14.4327]
[1780376655558,38.24,70583.41,0.0,0.65616,0.00025,14.40173]
[1780376657573,38.25,70588.99,0.0,0.65752,0.00025,14.38136]
[1780376660595,38.25,70594.05,0.0,0.65874,0.00025,14.36288]
[1780376663615,38.26,70585.24,0.0,0.65656,0.00025,14.39573]
[1780376667643,38.26,70581.63,0.0,0.65566,0.00025,14.40921]
[1780376669659,38.26,70568.17,0.0,0.65233,0.00025,14.45801]
[1780376670666,38.26,70557.59,0.0,0.64971,0.00025,14.49559]
[1780376671672,38.28,70554.6,0.0,0.64898,0.00025,14.50151]
[1780376673688,38.29,70548.32,0.0,0.64737,0.00025,14.52416]
[1780376676707,38.3,70540.8,0.0,0.64546,0.00025,14.5507]
[1780376678903,38.31,70539.76,0.0,0.64519,0.00025,14.55434]
[1780376678907,38.31,70539.76,0.0,0.64519,0.00025,14.55434]
[1780376678920,38.31,70538.14,0.0,0.64479,0.00025,14.55992]
[1780376679913,38.31,70534.58,0.0,0.6439,0.00025,14.57202]
[1780376682361,38.31,70534.58,0.0,0.64388,0.00025,14.57227]
[1780376682464,38.31,70528.6,0.0,0.64238,0.00025,14.5925]
[1780376683771,38.31,70528.56,0.0,0.64237,0.00025,14.59264]
[1780376683874,38.31,70516.67,0.0,0.63941,0.00025,14.63205]
[1780376685808,38.31,70516.62,0.0,0.6394,0.00025,14.63208]
[1780376685879,38.31,70516.62,0.0,0.6394,0.00025,14.63208]
[1780376685981,38.31,70512.73,0.0,0.63845,0.00025,14.64455]
[1780376686843,38.31,70512.73,0.0,0.63845,0.00025,14.64455]
[1780376686954,38.31,70512.73,0.0,0.63845,0.00025,14.64455]
[1780376687012,38.31,70512.73,0.0,0.63845,0.00025,14.64455]
[1780376687039,38.31,70512.73,0.0,0.63845,0.00025,14.64455]
[1780376687054,38.31,70512.73,0.0,0.63845,0.00025,14.64455]
[1780376687066,38.3,70511.49,0.0,0.63816,0.00025,14.64828]
[1780376688713,38.3,70511.49,0.0,0.63816,0.00025,14.64828]
[1780376688717,38.3,70511.49,0.0,0.63816,0.00025,14.64828]
[1780376688790,38.29,70505.7,0.0,0.63675,0.00025,14.66638]
[1780376689857,38.28,70496.26,0.0,0.63442,0.00025,14.6961]
[1780376691812,38.3,70500.65,0.0,0.63545,0.00025,14.68302]
[1780376694836,38.33,70503.92,0.0,0.63617,0.00025,14.67405]
[1780376695859,38.34,70498.82,0.0,0.63485,0.00025,14.69083]
[1780376697288,38.34,70498.82,0.0,0.63485,0.00025,14.69083]
[1780376697295,38.34,70498.82,0.0,0.63485,0.00025,14.69083]
[1780376697305,38.34,70498.82,0.0,0.63485,0.00025,14.69083]
[1780376697388,38.36,70496.1,0.0,0.6341,0.00025,14.70026]
[1780376698873,38.37,70500.7,0.0,0.63523,0.00025,14.68603]
[1780376702902,38.41,70498.0,0.0,0.63443,0.00025,14.69631]
[1780376708178,38.44,70497.2,0.0,0.63413,0.00025,14.7001]
[1780376708448,38.44,70497.2,0.0,0.63413,0.00025,14.7001]
[1780376710020,38.44,70500.99,0.0,0.63508,0.00025,14.68822]
[1780376714560,38.44,70502.15,0.0,0.63536,0.00025,14.68455]
[1780376714610,38.44,70502.15,0.0,0.63536,0.00025,14.68455]
[1780376714675,38.44,70498.9,0.0,0.63455,0.00025,14.69492]
[1780376715992,38.44,70485.48,0.0,0.63118,0.00025,14.73678]
[1780376716850,38.44,70485.48,0.0,0.63118,0.00025,14.73678]
[1780376717000,38.45,70485.35,0.0,0.63114,0.00025,14.73723]
[1780376718463,38.45,70485.35,0.0,0.63114,0.00025,14.73723]
[1780376718478,38.45,70493.74,0.0,0.63323,0.00025,14.71138]
[1780376720092,38.46,70498.14,0.0,0.63432,0.00025,14.69781]
[1780376723042,38.46,70500.88,0.0,0.63498,0.00025,14.68952]
[1780376725055,38.47,70497.28,0.0,0.63407,0.00025,14.70094]
[1780376726063,38.47,70494.67,0.0,0.6334,0.00025,14.70939]
[1780376727072,38.48,70488.68,0.0,0.63188,0.00025,14.72822]
[1780376730163,38.49,70490.95,0.0,0.63243,0.00025,14.7215]
[1780376732715,38.49,70490.66,0.0,0.63239,0.00025,14.71737]
[1780376732722,38.49,70492.48,0.0,0.63284,0.00025,14.71174]
[1780376734720,38.49,70492.48,0.0,0.63284,0.00025,14.71174]
[1780376734755,38.49,70494.64,0.0,0.63338,0.00025,14.70505]
[1780376740233,38.49,70495.95,0.0,0.6337,0.00025,14.70108]
[1780376740835,38.49,70495.95,0.0,0.6337,0.00025,14.70108]
[1780376741522,38.49,70495.95,0.0,0.6337,0.00025,14.70108]
[1780376741561,38.49,70495.19,0.0,0.63351,0.00025,14.70351]
[1780376741828,38.49,70495.19,0.0,0.63351,0.00025,14.70351]
[1780376742176,38.49,70495.19,0.0,0.63351,0.00025,14.70351]
[1780376744226,38.49,70493.9,0.0,0.63318,0.00025,14.70756]
[1780376744290,38.49,70494.88,0.0,0.63342,0.00025,14.70452]
[1780376744853,38.49,70494.88,0.0,0.63342,0.00025,14.70452]
[1780376745374,38.49,70494.88,0.0,0.63342,0.00025,14.70452]
[1780376745380,38.49,70494.88,0.0,0.63342,0.00025,14.70452]
[1780376745651,38.49,70494.88,0.0,0.63342,0.00025,14.70452]
[1780376745662,38.49,70502.31,0.0,0.63528,0.00025,14.68118]
[1780376746618,38.49,70502.31,0.0,0.63528,0.00025,14.68118]
[1780376746683,38.49,70502.31,0.0,0.63528,0.00025,14.68118]
[1780376746693,38.49,70502.31,0.0,0.63528,0.00025,14.68118]
[1780376746719,38.49,70507.36,0.0,0.63654,0.00025,14.66511]
[1780376746868,38.49,70507.36,0.0,0.63654,0.00025,14.66511]
[1780376747123,38.49,70507.36,0.0,0.63654,0.00025,14.66511]
[1780376747136,38.49,70507.36,0.0,0.63654,0.00025,14.66511]
[1780376747216,38.49,70507.36,0.0,0.63654,0.00025,14.66511]
[1780376749231,38.49,70510.44,0.0,0.63731,0.00025,14.6552]
[1780376750304,38.49,70514.81,0.0,0.6384,0.00025,14.64104]
[1780376753993,38.49,70513.3,0.0,0.63804,0.00025,14.64581]
[1780376754266,38.49,70511.36,0.0,0.63756,0.00025,14.65202]
[1780376754988,38.49,70511.36,0.0,0.63756,0.00025,14.65202]
[1780376755273,38.49,70512.02,0.0,0.63773,0.00025,14.64985]
[1780376757287,38.48,70509.09,0.0,0.637,0.00025,14.65918]
[1780376759068,38.48,70510.51,0.0,0.63736,0.00025,14.65456]
[1780376759551,38.48,70510.51,0.0,0.63736,0.00025,14.65456]
[1780376759598,38.48,70512.8,0.0,0.63794,0.00025,14.64708]
[1780376761098,38.48,70513.72,0.0,0.63817,0.00025,14.64411]
[1780376761707,38.48,70513.72,0.0,0.63817,0.00025,14.64411]
[1780376762823,38.48,70514.57,0.0,0.63838,0.00025,14.64127]
[1780376763328,38.48,70512.24,0.0,0.63781,0.00025,14.64877]
[1780376764104,38.48,70512.24,0.0,0.63781,0.00025,14.64877]
[1780376764336,38.48,70512.97,0.0,0.63799,0.00025,14.64637]
[1780376767117,38.48,70512.8,0.0,0.63796,0.00025,14.64683]
[1780376767227,38.48,70512.8,0.0,0.63796,0.00025,14.64683]
[1780376767322,38.48,70512.8,0.0,0.63796,0.00025,14.64683]
[1780376767341,38.48,70512.8,0.0,0.63796,0.00025,14.64683]
[1780376767408,38.47,70511.06,0.0,0.63752,0.00025,14.6524]
[1780376768213,38.47,70511.06,0.0,0.63752,0.00025,14.6524]
[1780376768255,38.47,70511.06,0.0,0.63752,0.00025,14.6524]
[1780376768315,38.47,70511.06,0.0,0.63752,0.00025,14.6524]
[1780376768369,38.47,70498.53,0.0,0.6344,0.00025,14.69228]
[1780376770448,38.48,70496.11,0.0,0.63378,0.00025,14.69999]
[1780376773400,38.48,70492.0,0.0,0.63275,0.00025,14.71289]
[1780376776129,38.48,70492.27,0.0,0.63281,0.00025,14.71208]
[1780376776133,38.48,70492.27,0.0,0.63281,0.00025,14.71208]
[1780376776466,38.48,70492.27,0.0,0.63281,0.00025,14.71208]
[1780376776567,38.48,70489.07,0.0,0.63201,0.00025,14.72203]
[1780376777252,38.48,70489.07,0.0,0.63201,0.00025,14.72203]
[1780376777428,38.48,70488.78,0.0,0.63194,0.00025,14.72293]
[1780376782348,38.48,70489.22,0.0,0.63205,0.00025,14.72161]
[1780376782463,38.48,70490.95,0.0,0.63248,0.00025,14.71626]
[1780376786428,38.48,70490.67,0.0,0.6324,0.00025,14.71718]
[1780376786491,38.48,70489.49,0.0,0.63211,0.00025,14.72085]
[1780376791525,38.48,70490.75,0.0,0.63246,0.00025,14.71196]
[1780376795555,38.49,70493.93,0.0,0.63325,0.00025,14.70213]
[1780376799329,38.49,70495.64,0.0,0.63367,0.00025,14.69685]
[1780376799583,38.49,70497.75,0.0,0.6342,0.00025,14.69026]
[1780376800662,38.49,70503.43,0.0,0.63561,0.00025,14.67234]
[1780376800952,38.49,70503.43,0.0,0.63561,0.00025,14.67234]
[1780376800973,38.49,70503.43,0.0,0.63561,0.00025,14.67234]
[1780376801678,38.49,70503.43,0.0,0.63561,0.00025,14.67234]
[1780376801702,38.49,70507.53,0.0,0.63664,0.00025,14.65931]
[1780376802540,38.49,70507.53,0.0,0.63664,0.00025,14.65931]
[1780376802565,38.49,70507.53,0.0,0.63664,0.00025,14.65931]
[1780376802632,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376802951,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376802993,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376803001,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376803720,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376803730,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376803767,38.49,70507.53,0.0,0.63663,0.00025,14.65932]
[1780376803745,38.49,70512.48,0.0,0.63787,0.00025,14.64338]
[1780376804315,38.49,70512.48,0.0,0.63787,0.00025,14.64338]
[1780376804372,38.49,70512.48,0.0,0.63787,0.00025,14.64338]
[1780376804635,38.49,70529.71,0.0,0.64216,0.00025,14.58689]
[1780376805213,38.49,70529.71,0.0,0.64216,0.00025,14.58689]
[1780376805639,38.49,70529.71,0.0,0.64216,0.00025,14.58688]
[1780376806646,38.49,70532.94,0.0,0.64296,0.00025,14.5761]
[1780376808661,38.49,70538.82,0.0,0.64442,0.00025,14.55632]
[1780376808848,38.49,70538.82,0.0,0.64442,0.00025,14.55632]
[1780376808862,38.49,70538.82,0.0,0.64442,0.00025,14.55632]
[1780376809667,38.49,70543.26,0.0,0.64552,0.00025,14.54126]
[1780376810742,38.49,70553.92,0.0,0.64816,0.00025,14.50465]
[1780376812687,38.49,70555.36,0.0,0.64851,0.00025,14.49966]
[1780376817723,38.49,70555.59,0.0,0.64857,0.00025,14.49888]
[1780376819742,38.49,70549.29,0.0,0.64701,0.00025,14.52063]
[1780376824772,38.49,70543.81,0.0,0.64566,0.00025,14.53939]
[1780376825779,38.49,70532.44,0.0,0.64284,0.00025,14.57775]
[1780376826787,38.49,70532.22,0.0,0.64279,0.00025,14.57846]
[1780376831822,38.48,70532.0,0.0,0.64274,0.00025,14.57908]
[1780376833867,38.48,70532.87,0.0,0.64296,0.00025,14.57614]
[1780376833891,38.48,70532.39,0.0,0.64284,0.00025,14.57772]
[1780376834843,38.48,70526.83,0.0,0.64146,0.00025,14.5962]
[1780376835851,38.48,70513.98,0.0,0.63827,0.00025,14.63826]
[1780376836857,38.48,70511.28,0.0,0.6376,0.00025,14.64694]
[1780376838338,38.48,70510.98,0.0,0.63752,0.00025,14.64786]
[1780376838438,38.48,70510.98,0.0,0.63752,0.00025,14.64786]
[1780376838870,38.48,70511.05,0.0,0.63754,0.00025,14.64759]
[1780376839368,38.48,70511.05,0.0,0.63754,0.00025,14.64759]
[1780376839600,38.48,70511.05,0.0,0.63754,0.00025,14.64759]
[1780376839701,38.48,70510.13,0.0,0.63732,0.00025,14.6505]
[1780376840951,38.48,70505.78,0.0,0.63624,0.00025,14.66439]
[1780376843493,38.48,70505.78,0.0,0.63623,0.00025,14.66444]
[1780376843583,38.48,70505.62,0.0,0.6362,0.00025,14.66483]
[1780376844360,38.48,70505.62,0.0,0.6362,0.00025,14.66483]
[1780376844528,38.48,70505.62,0.0,0.6362,0.00025,14.66483]
[1780376844544,38.47,70506.78,0.0,0.6365,0.00025,14.66107]
[1780376847794,38.47,70507.77,0.0,0.63675,0.00025,14.65784]
[1780376847796,38.47,70507.77,0.0,0.63675,0.00025,14.65784]
[1780376847829,38.47,70507.77,0.0,0.63675,0.00025,14.65784]
[1780376847831,38.47,70508.97,0.0,0.63705,0.00025,14.65389]
[1780376848132,38.47,70508.97,0.0,0.63705,0.00025,14.65389]
[1780376848170,38.47,70508.97,0.0,0.63705,0.00025,14.65389]
[1780376848175,38.47,70513.27,0.0,0.63813,0.00025,14.64003]
[1780376849948,38.47,70523.57,0.0,0.6407,0.00025,14.6063]
[1780376851022,38.47,70526.77,0.0,0.64154,0.00025,14.59062]
[1780376852762,38.47,70526.77,0.0,0.64154,0.00025,14.59062]
[1780376852864,38.47,70526.27,0.0,0.64141,0.00025,14.59225]
[1780376854748,38.47,70526.39,0.0,0.64144,0.00025,14.59186]
[1780376854778,38.47,70526.83,0.0,0.64155,0.00025,14.59037]
[1780376859062,38.47,70528.28,0.0,0.64192,0.00025,14.58549]
[1780376859063,38.47,70528.28,0.0,0.64192,0.00025,14.58549]
[1780376859071,38.47,70528.28,0.0,0.64192,0.00025,14.58549]
[1780376859090,38.46,70528.4,0.0,0.64195,0.00025,14.58506]
[1780376865067,38.46,70539.36,0.0,0.64468,0.00025,14.54818]
[1780376870089,38.46,70537.52,0.0,0.64422,0.00025,14.5544]
[1780376875123,38.46,70538.73,0.0,0.64453,0.00025,14.55027]
[1780376880158,38.46,70538.3,0.0,0.64442,0.00025,14.55168]
[1780376885196,38.46,70542.94,0.0,0.64558,0.00025,14.53588]
[1780376888214,38.46,70548.79,0.0,0.64703,0.00025,14.51583]
[1780376893250,38.46,70548.01,0.0,0.64684,0.00025,14.51845]
[1780376897276,38.46,70539.76,0.0,0.6448,0.00025,14.54655]
[1780376898284,38.46,70532.68,0.0,0.64304,0.00025,14.5704]
[1780376903319,38.45,70532.64,0.0,0.64304,0.00025,14.5704]
[1780376909362,38.45,70532.62,0.0,0.64305,0.00025,14.57033]
[1780376914398,38.45,70541.27,0.0,0.64524,0.00025,14.53593]
[1780376919432,38.45,70542.1,0.0,0.64545,0.00025,14.53311]
[1780376924467,38.45,70540.03,0.0,0.64493,0.00025,14.54014]
[1780376929502,38.45,70540.02,0.0,0.64493,0.00025,14.54016]
[1780376934538,38.45,70536.52,0.0,0.64407,0.00025,14.55196]
[1780376939573,38.45,70544.57,0.0,0.64606,0.00025,14.52458]
[1780376941654,38.45,70547.77,0.0,0.64685,0.00025,14.51366]
[1780376947640,38.45,70550.06,0.0,0.64741,0.00025,14.50585]
[1780376949647,38.45,70556.41,0.0,0.64898,0.00025,14.48386]
[1780376951729,38.45,70570.57,0.0,0.65247,0.00025,14.43402]
[1780376953676,38.45,70577.88,0.0,0.65426,0.00025,14.40793]
[1780376958710,38.46,70575.81,0.0,0.65373,0.00025,14.41561]
[1780376963745,38.46,70579.74,0.0,0.65468,0.00025,14.4017]
[1780376969787,38.47,70583.01,0.0,0.65546,0.00024,14.3902]
[1780376971869,38.47,70577.04,0.0,0.65404,0.00025,14.40669]
[1780376977843,38.47,70576.95,0.0,0.654,0.00025,14.40721]
[1780376979859,38.47,70582.69,0.0,0.65541,0.00025,14.38657]
[1780376984900,38.48,70583.09,0.0,0.65549,0.00024,14.38541]
[1780376989933,38.48,70590.41,0.0,0.65726,0.00024,14.35896]
[1780376994968,38.49,70592.17,0.0,0.65767,0.00024,14.35285]
[1780376995975,38.49,70586.57,0.0,0.6563,0.00024,14.37339]
[1780376996983,38.49,70577.62,0.0,0.6541,0.00025,14.40583]
[1780376997990,38.49,70578.34,0.0,0.65428,0.00025,14.40327]
[1780377002020,38.49,70572.25,0.0,0.65277,0.00025,14.42519]
[1780377004037,38.49,70567.57,0.0,0.65162,0.00025,14.44184]
[1780377008064,38.49,70574.72,0.0,0.65338,0.00025,14.41643]
[1780377012153,38.5,70565.7,0.0,0.65115,0.00025,14.44857]
[1780377014108,38.5,70559.49,0.0,0.64962,0.00025,14.4704]
[1780377019143,38.5,70562.75,0.0,0.65043,0.00025,14.45895]
[1780377022223,38.5,70570.11,0.0,0.65224,0.00025,14.43299]
[1780377028205,38.5,70571.1,0.0,0.65247,0.00025,14.42965]
[1780377033240,38.5,70570.99,0.0,0.65247,0.00025,14.4251]
[1780377038274,38.51,70575.07,0.0,0.65346,0.00025,14.41072]
[1780377044317,38.51,70577.15,0.0,0.65396,0.00025,14.40351]
[1780377049351,38.51,70581.12,0.0,0.65492,0.00024,14.38936]
[1780377052434,38.51,70588.26,0.0,0.65666,0.00024,14.36356]
[1780377057408,38.52,70591.38,0.0,0.65742,0.00024,14.35228]
[1780377060432,38.52,70602.36,0.0,0.66008,0.00024,14.31186]
[1780377062504,38.52,70612.45,0.0,0.66254,0.00024,14.27402]
[1780377064521,38.52,70622.8,0.0,0.66505,0.00024,14.23455]
[1780377066474,38.52,70625.18,0.0,0.66564,0.00024,14.2253]
[1780377071507,38.51,70627.99,0.0,0.66633,0.00024,14.21422]
[1780377073522,38.51,70633.54,0.0,0.66768,0.00024,14.1926]
[1780377077549,38.51,70640.55,0.0,0.66938,0.00024,14.16503]
[1780377082586,38.5,70644.81,0.0,0.67041,0.00024,14.14814]
[1780377084659,38.5,70622.97,0.0,0.66515,0.00024,14.233]
[1780377086613,38.5,70617.9,0.0,0.66393,0.00024,14.25229]
[1780377091647,38.5,70619.49,0.0,0.66437,0.00024,14.24081]
[1780377094728,38.5,70626.24,0.0,0.66601,0.00024,14.21479]
[1780377100710,38.49,70626.11,0.0,0.66599,0.00024,14.21511]
[1780377102726,38.49,70632.93,0.0,0.66765,0.00024,14.18864]
[1780377107761,38.49,70630.83,0.0,0.66715,0.00024,14.19664]
[1780377112795,38.49,70633.69,0.0,0.66785,0.00024,14.18534]
[1780377117831,38.48,70631.01,0.0,0.66722,0.00024,14.19537]
[1780377122866,38.48,70632.86,0.0,0.66769,0.00024,14.18784]
[1780377127900,38.47,70634.27,0.0,0.66805,0.00024,14.18198]
[1780377128908,38.47,70640.14,0.0,0.66947,0.00024,14.15894]
[1780377131929,38.47,70646.89,0.0,0.67111,0.00024,14.13213]
[1780377136964,38.46,70650.11,0.0,0.6719,0.00024,14.11905]
[1780377141999,38.46,70652.4,0.0,0.67247,0.00024,14.10958]
[1780377147034,38.45,70650.53,0.0,0.67205,0.00024,14.11661]
[1780377152070,38.45,70652.61,0.0,0.67262,0.00024,14.10267]
[1780377157105,38.44,70654.58,0.0,0.67311,0.00024,14.09447]
[1780377162139,38.44,70651.15,0.0,0.67229,0.00024,14.108]
[1780377166167,38.44,70658.3,0.0,0.67402,0.00024,14.07915]
[1780377167173,38.44,70664.89,0.0,0.6756,0.00024,14.05246]
[1780377170195,38.44,70671.32,0.0,0.67714,0.00024,14.0262]
[1780377172211,38.43,70675.01,0.0,0.67803,0.00024,14.01097]
[1780377177245,38.42,70676.08,0.0,0.67833,0.00024,14.00578]
[1780377181272,38.42,70670.5,0.0,0.67701,0.00024,14.02848]
[1780377182280,38.42,70662.67,0.0,0.67513,0.00024,14.06035]
[1780377183286,38.42,70660.06,0.0,0.67451,0.00024,14.07086]
[1780377188323,38.42,70655.83,0.0,0.67351,0.00024,14.08758]
[1780377192349,38.41,70661.39,0.0,0.67487,0.00024,14.06485]
[1780377199400,38.4,70664.55,0.0,0.67569,0.00024,14.05087]
[1780377204435,38.39,70666.91,0.0,0.67627,0.00024,14.04103]
[1780377205526,38.38,70661.53,0.0,0.67501,0.00024,14.06238]
[1780377209482,38.38,70652.57,0.0,0.67287,0.00024,14.09827]
[1780377211500,38.38,70647.37,0.0,0.67167,0.00024,14.11378]
[1780377215596,38.38,70659.75,0.0,0.67466,0.00024,14.06388]
[1780377217538,38.38,70660.17,0.0,0.67476,0.00024,14.06208]
[1780377222574,38.37,70662.76,0.0,0.67539,0.00024,14.05137]
[1780377227608,38.37,70668.44,0.0,0.67677,0.00024,14.02794]
[1780377232645,38.36,70670.43,0.0,0.67728,0.00024,14.01922]
[1780377238684,38.36,70672.07,0.0,0.67768,0.00024,14.01226]
[1780377241707,38.36,70678.42,0.0,0.6792,0.00024,13.98602]
[1780377243721,38.36,70690.23,0.0,0.68202,0.00024,13.93669]
[1780377244730,38.36,70702.08,0.0,0.68484,0.00024,13.88649]
[1780377245806,38.36,70712.69,0.0,0.68735,0.00024,13.84101]
[1780377247749,38.35,70718.95,0.0,0.68885,0.00024,13.81344]
[1780377249763,38.35,70722.82,0.0,0.68979,0.00024,13.79598]
[1780377250771,38.34,70730.15,0.0,0.69153,0.00023,13.76362]
[1780377251777,38.34,70729.88,0.0,0.69147,0.00023,13.76468]
[1780377256811,38.31,70727.19,0.0,0.69098,0.00024,13.77382]
[1780377260840,38.31,70721.69,0.0,0.6897,0.00024,13.79761]
[1780377262854,38.3,70726.9,0.0,0.69093,0.00024,13.77464]
[1780377267889,38.3,70722.57,0.0,0.68993,0.00024,13.79332]
[1780377268897,38.3,70715.85,0.0,0.68834,0.00024,13.82255]
[1780377272926,38.3,70711.85,0.0,0.68746,0.00024,13.83433]
[1780377274939,38.3,70704.37,0.0,0.6857,0.00024,13.86641]
[1780377279974,38.29,70709.22,0.0,0.68686,0.00024,13.84529]
[1780377285011,38.29,70709.29,0.0,0.68688,0.00024,13.84487]
[1780377290046,38.29,70705.66,0.0,0.68603,0.00024,13.86032]
[1780377295089,38.29,70703.3,0.0,0.68547,0.00024,13.87038]
[1780377300121,38.29,70698.95,0.0,0.68445,0.00024,13.88889]
[1780377305155,38.29,70701.6,0.0,0.68508,0.00024,13.87752]
[1780377306261,38.29,70684.05,0.0,0.6809,0.00024,13.95178]
[1780377307170,38.29,70684.05,0.0,0.6809,0.00024,13.95176]
[1780377312203,38.29,70682.76,0.0,0.6806,0.00024,13.95704]
[1780377316239,38.28,70677.52,0.0,0.67935,0.00024,13.97887]
[1780377318245,38.29,70668.64,0.0,0.67722,0.00024,14.01564]
[1780377319253,38.29,70662.29,0.0,0.67569,0.00024,14.04166]
[1780377322273,38.28,70669.92,0.0,0.67753,0.00024,14.01027]
[1780377327310,38.28,70675.29,0.0,0.67882,0.00024,13.98792]
[1780377334360,38.28,70680.8,0.0,0.6802,0.00024,13.95969]
[1780377339394,38.28,70680.85,0.0,0.68021,0.00024,13.95947]
[1780377344429,38.28,70676.07,0.0,0.67907,0.00024,13.97934]
[1780377349464,38.28,70680.0,0.0,0.68001,0.00024,13.96292]
[1780377351478,38.28,70687.24,0.0,0.68174,0.00024,13.93257]
[1780377353492,38.28,70690.01,0.0,0.6824,0.00024,13.92094]
[1780377358527,38.28,70688.37,0.0,0.682,0.00024,13.92798]
[1780377360543,38.28,70683.03,0.0,0.68072,0.00024,13.95046]
[1780377361549,38.28,70672.79,0.0,0.67827,0.00024,13.99307]
[1780377363562,38.28,70669.59,0.0,0.67751,0.00024,14.00625]
[1780377366687,38.28,70658.16,0.0,0.67476,0.00024,14.05294]
[1780377368597,38.28,70650.29,0.0,0.67286,0.00024,14.08478]
[1780377369604,38.28,70648.51,0.0,0.67243,0.00024,14.09193]
[1780377374640,38.28,70649.01,0.0,0.67255,0.00024,14.08993]
[1780377376757,38.28,70645.37,0.0,0.67167,0.00024,14.10457]
[1780377380681,38.28,70639.39,0.0,0.67022,0.00024,14.12844]
[1780377383703,38.28,70646.9,0.0,0.67203,0.00024,14.0985]
[1780377388737,38.29,70648.27,0.0,0.67236,0.00024,14.09312]
[1780377391758,38.29,70655.67,0.0,0.67419,0.00024,14.05815]
[1780377393771,38.29,70647.8,0.0,0.67228,0.00024,14.08995]
[1780377395785,38.29,70637.52,0.0,0.66979,0.00024,14.13094]
[1780377396904,38.29,70634.68,0.0,0.6691,0.00024,14.14215]
[1780377402835,38.28,70637.1,0.0,0.6697,0.00024,14.13236]
[1780377407870,38.28,70637.2,0.0,0.66974,0.00024,14.13176]
[1780377412927,38.28,70637.99,0.0,0.66994,0.00024,14.12843]
[1780377415949,38.28,70632.5,0.0,0.66862,0.00024,14.14995]
[1780377420994,38.27,70630.65,0.0,0.66818,0.00024,14.15705]
[1780377425027,38.27,70619.44,0.0,0.66545,0.00024,14.20067]
[1780377427118,38.27,70623.72,0.0,0.6665,0.00024,14.18404]
[1780377433080,38.27,70617.19,0.0,0.66491,0.00024,14.20924]
[1780377437189,38.27,70606.89,0.0,0.6624,0.00024,14.24854]
[1780377443151,38.27,70609.68,0.0,0.6631,0.00024,14.23766]
[1780377446172,38.26,70615.74,0.0,0.66459,0.00024,14.21433]
[1780377451207,38.26,70613.0,0.0,0.66397,0.00024,14.21953]
[1780377456242,38.26,70614.13,0.0,0.66425,0.00024,14.21507]
[1780377461277,38.26,70614.1,0.0,0.66425,0.00024,14.21509]
[1780377466313,38.26,70611.36,0.0,0.66359,0.00024,14.22542]
[1780377467400,38.26,70618.66,0.0,0.66538,0.00024,14.19733]
[1780377471349,38.26,70626.09,0.0,0.66719,0.00024,14.16845]
[1780377476388,38.25,70632.46,0.0,0.66874,0.00024,14.14345]
[1780377481419,38.25,70633.89,0.0,0.6691,0.00024,14.13769]
[1780377484443,38.25,70640.39,0.0,0.67069,0.00024,14.11175]
[1780377487544,38.25,70646.63,0.0,0.6722,0.00024,14.08673]
[1780377493509,38.25,70639.63,0.0,0.67051,0.00024,14.11458]
[1780377498543,38.25,70643.69,0.0,0.67151,0.00024,14.09823]
[1780377503579,38.24,70655.75,0.0,0.67443,0.00024,14.04949]
[1780377505593,38.24,70658.74,0.0,0.67516,0.00024,14.03729]
[1780377510628,38.24,70644.52,0.0,0.67172,0.00024,14.0947]
[1780377511635,38.24,70642.07,0.0,0.67118,0.00024,14.09924]
[1780377516670,38.24,70641.33,0.0,0.671,0.00024,14.10206]
[1780377521706,38.24,70654.45,0.0,0.67419,0.00024,14.04919]
[1780377523719,38.24,70656.28,0.0,0.67463,0.00024,14.0418]
[1780377526740,38.24,70662.19,0.0,0.67605,0.00024,14.01777]
[1780377529762,38.24,70667.92,0.0,0.67742,0.00024,13.99437]
[1780377534800,38.24,70667.7,0.0,0.67736,0.00024,13.99546]
[1780377540866,38.24,70666.13,0.0,0.67698,0.00024,14.00195]
[1780377542864,38.24,70648.86,0.0,0.67281,0.00024,14.07224]
[1780377543871,38.24,70646.85,0.0,0.67232,0.00024,14.0803]
[1780377547981,38.24,70636.04,0.0,0.6697,0.00024,14.12334]
[1780377549913,38.24,70636.11,0.0,0.66972,0.00024,14.12303]
[1780377554948,38.24,70634.8,0.0,0.66941,0.00024,14.12808]
[1780377559983,38.24,70631.89,0.0,0.66871,0.00024,14.1394]
[1780377567033,38.23,70630.76,0.0,0.66845,0.00024,14.14359]
[1780377572068,38.23,70625.49,0.0,0.66723,0.00024,14.15882]
[1780377576097,38.23,70633.51,0.0,0.66918,0.00024,14.1273]
[1780377577103,38.23,70640.71,0.0,0.67093,0.00024,14.09872]
[1780377579117,38.23,70641.45,0.0,0.67111,0.00024,14.0958]
[1780377584152,38.23,70637.72,0.0,0.6702,0.00024,14.11074]
[1780377589187,38.23,70638.66,0.0,0.67043,0.00024,14.10706]
[1780377594222,38.23,70636.28,0.0,0.66985,0.00024,14.11653]
[1780377597244,38.23,70628.92,0.0,0.66806,0.00024,14.14555]
[1780377602278,38.23,70625.73,0.0,0.66729,0.00024,14.15793]
[1780377607314,38.23,70631.84,0.0,0.66877,0.00024,14.13394]
[1780377612348,38.23,70635.57,0.0,0.66969,0.00024,14.11905]
[1780377617383,38.23,70628.01,0.0,0.66786,0.00024,14.14866]
[1780377618390,38.23,70622.69,0.0,0.66657,0.00024,14.16939]
[1780377622417,38.22,70618.04,0.0,0.66544,0.00024,14.18724]
[1780377627455,38.22,70614.42,0.0,0.66458,0.00024,14.20091]
[1780377631482,38.21,70622.82,0.0,0.66669,0.00024,14.16288]
[1780377633583,38.21,70629.02,0.0,0.66821,0.00024,14.13862]
[1780377639539,38.21,70626.42,0.0,0.66758,0.00024,14.14874]
[1780377644573,38.21,70623.8,0.0,0.66695,0.00024,14.15879]
[1780377650615,38.21,70627.6,0.0,0.66789,0.00024,14.14363]
[1780377655652,38.2,70626.97,0.0,0.66775,0.00024,14.14586]
[1780377659679,38.2,70632.45,0.0,0.6691,0.00024,14.12408]
[1780377662702,38.2,70641.51,0.0,0.67131,0.00024,14.08797]
[1780377663715,38.2,70648.71,0.0,0.67306,0.00024,14.05904]
[1780377665723,38.2,70640.53,0.0,0.67107,0.00024,14.09188]
[1780377666730,38.2,70636.27,0.0,0.67004,0.00024,14.1088]
[1780377668744,38.2,70633.61,0.0,0.6694,0.00024,14.11928]
[1780377673865,38.19,70627.36,0.0,0.66788,0.00024,14.14373]
[1780377679822,38.19,70626.18,0.0,0.66761,0.00024,14.14813]
[1780377681837,38.19,70638.93,0.0,0.67072,0.00024,14.09765]
[1780377682844,38.19,70649.29,0.0,0.67324,0.00024,14.05602]
[1780377683935,38.19,70649.71,0.0,0.67334,0.00024,14.05432]
[1780377689893,38.19,70652.69,0.0,0.67407,0.00024,14.04205]
[1780377691907,38.18,70659.16,0.0,0.67569,0.00024,14.01036]
[1780377696942,38.18,70662.08,0.0,0.6764,0.00024,13.99833]
[1780377704075,38.18,70661.81,0.0,0.67634,0.00024,13.99935]
[1780377710036,38.18,70662.43,0.0,0.67649,0.00024,13.99672]
[1780377715071,38.18,70664.62,0.0,0.67703,0.00024,13.98757]
[1780377719099,38.18,70659.15,0.0,0.67571,0.00024,14.01001]
[1780377724215,38.18,70657.61,0.0,0.67535,0.00024,14.01616]
[1780377730177,38.17,70657.82,0.0,0.67541,0.00024,14.01511]
[1780377735212,38.17,70657.3,0.0,0.67529,0.00024,14.01708]
[1780377740246,38.17,70657.43,0.0,0.67533,0.00024,14.01641]
[1780377743267,38.17,70647.02,0.0,0.67281,0.00024,14.0586]
[1780377744356,38.17,70642.39,0.0,0.67169,0.00024,14.07717]
[1780377750317,38.17,70642.89,0.0,0.67182,0.00024,14.07496]
[1780377755351,38.16,70642.15,0.0,0.6717,0.00024,14.07252]
[1780377760387,38.16,70634.95,0.0,0.66996,0.00024,14.10104]
[1780377762401,38.16,70621.07,0.0,0.66658,0.00024,14.15565]
[1780377763408,38.16,70617.9,0.0,0.6658,0.00025,14.16799]
[1780377767439,38.16,70624.57,0.0,0.66744,0.00024,14.14189]
[1780377769449,38.16,70627.25,0.0,0.66809,0.00024,14.13135]
[1780377773478,38.16,70635.3,0.0,0.67006,0.00024,14.0995]
[1780377778513,38.16,70636.72,0.0,0.67041,0.00024,14.09375]
[1780377783548,38.15,70640.79,0.0,0.67141,0.00024,14.07738]
[1780377786569,38.15,70646.44,0.0,0.67278,0.00024,14.05463]
[1780377791604,38.15,70645.19,0.0,0.67249,0.00024,14.05944]
[1780377796642,38.15,70643.51,0.0,0.6721,0.00024,14.06594]
[1780377801677,38.14,70648.36,0.0,0.67329,0.00024,14.04618]
[1780377806719,38.14,70644.36,0.0,0.67233,0.00024,14.06208]
[1780377811750,38.14,70638.62,0.0,0.671,0.00024,14.07962]
[1780377816785,38.13,70635.08,0.0,0.67015,0.00024,14.09348]
[1780377822828,38.13,70634.63,0.0,0.67006,0.00024,14.09496]
[1780377827863,38.12,70631.85,0.0,0.66939,0.00024,14.10571]
[1780377832898,38.12,70629.74,0.0,0.6689,0.00024,14.11374]
[1780377839946,38.11,70629.06,0.0,0.66876,0.00024,14.11594]
[1780377845061,38.11,70628.59,0.0,0.66866,0.00024,14.11755]
[1780377851024,38.11,70631.63,0.0,0.66941,0.00024,14.10533]
[1780377857068,38.1,70636.89,0.0,0.6707,0.00024,14.08428]
[1780377862105,38.1,70634.78,0.0,0.67019,0.00024,14.09266]
[1780377867140,38.1,70632.96,0.0,0.66975,0.00024,14.09983]
[1780377869154,38.1,70627.24,0.0,0.66836,0.00024,14.12243]
[1780377874189,38.1,70625.7,0.0,0.66804,0.00024,14.12308]
[1780377879224,38.1,70625.93,0.0,0.66811,0.00024,14.12199]
[1780377884258,38.09,70621.41,0.0,0.66701,0.00025,14.13952]
[1780377889294,38.09,70625.64,0.0,0.66806,0.00024,14.12274]
[1780377894328,38.09,70623.69,0.0,0.66759,0.00025,14.13028]
[1780377899364,38.08,70622.55,0.0,0.66732,0.00025,14.13456]
[1780377901383,38.08,70611.81,0.0,0.66469,0.00025,14.17634]
[1780377902385,38.08,70595.95,0.0,0.66078,0.00025,14.23702]
[1780377903393,38.08,70593.96,0.0,0.66029,0.00025,14.24451]
[1780377907421,38.09,70579.97,0.0,0.65681,0.00025,14.29693]
[1780377908428,38.09,70573.49,0.0,0.65519,0.00025,14.32087]
[1780377909435,38.09,70567.0,0.0,0.65357,0.00025,14.34461]
[1780377912456,38.09,70562.87,0.0,0.65252,0.00025,14.35979]
[1780377917497,38.1,70563.2,0.0,0.65258,0.00025,14.35899]
[1780377922526,38.11,70559.9,0.0,0.65173,0.00025,14.37123]
[1780377924540,38.11,70553.77,0.0,0.65019,0.00025,14.39319]
[1780377928567,38.16,70534.38,0.0,0.64517,0.00025,14.46322]
[1780377929574,38.17,70534.38,0.0,0.64513,0.00025,14.46371]
[1780377932595,38.19,70540.75,0.0,0.6467,0.00025,14.43764]
[1780377934611,38.2,70548.55,0.0,0.64862,0.00025,14.41106]
[1780377936624,38.2,70551.34,0.0,0.6493,0.00025,14.4014]
[1780377941659,38.21,70552.26,0.0,0.64952,0.00025,14.39844]
[1780377946695,38.21,70557.36,0.0,0.65077,0.00025,14.38069]
[1780377950722,38.22,70550.86,0.0,0.64913,0.00025,14.40386]
[1780377955842,38.22,70551.4,0.0,0.64925,0.00025,14.40217]
[1780377960792,38.22,70544.09,0.0,0.64741,0.00025,14.4279]
[1780377965912,38.23,70543.54,0.0,0.64725,0.00025,14.43015]
[1780377968849,38.23,70534.14,0.0,0.64489,0.00025,14.46263]
[1780377973885,38.24,70538.0,0.0,0.64582,0.00025,14.44991]
[1780377975983,38.24,70529.75,0.0,0.64375,0.00025,14.47812]
[1780377978926,38.25,70521.98,0.0,0.64179,0.00025,14.50438]
[1780377982955,38.24,70519.71,0.0,0.64124,0.00025,14.5117]
[1780377986067,38.24,70510.58,0.0,0.63894,0.00025,14.54174]
[1780377987989,38.24,70512.6,0.0,0.63946,0.00025,14.53507]
[1780377993026,38.24,70507.41,0.0,0.63819,0.00025,14.54693]
[1780377998060,38.23,70507.12,0.0,0.63813,0.00025,14.54771]
[1780377998443,38.23,70507.12,0.0,0.63813,0.00025,14.54771]
[1780377998445,38.23,70507.12,0.0,0.63813,0.00025,14.54771]
[1780377998500,38.23,70507.12,0.0,0.63813,0.00025,14.54771]
[1780377999066,38.23,70506.59,0.0,0.63799,0.00025,14.54944]
[1780378001081,38.23,70502.67,0.0,0.637,0.00025,14.56215]
[1780378002088,38.23,70500.46,0.0,0.63644,0.00025,14.56927]
[1780378006122,38.23,70498.09,0.0,0.63586,0.00025,14.57671]
[1780378007125,38.23,70505.71,0.0,0.6378,0.00025,14.55193]
[1780378007834,38.23,70505.71,0.0,0.6378,0.00025,14.55193]
[1780378007840,38.23,70505.71,0.0,0.6378,0.00025,14.55193]
[1780378008132,38.23,70514.5,0.0,0.64002,0.00025,14.52312]
[1780378009136,38.23,70521.32,0.0,0.64173,0.00025,14.50049]
[1780378012158,38.23,70529.62,0.0,0.64382,0.00025,14.47261]
[1780378013164,38.23,70535.65,0.0,0.64533,0.00025,14.4521]
[1780378018200,38.23,70538.14,0.0,0.64593,0.00025,14.44378]
[1780378019206,38.23,70547.76,0.0,0.64834,0.00025,14.41047]
[1780378020213,38.23,70550.67,0.0,0.64906,0.00025,14.40034]
[1780378025249,38.24,70542.89,0.0,0.6471,0.00025,14.42771]
[1780378030285,38.24,70548.17,0.0,0.64841,0.00025,14.4095]
[1780378034311,38.25,70555.62,0.0,0.65026,0.00025,14.38352]
[1780378036419,38.25,70562.24,0.0,0.6519,0.00025,14.3601]
[1780378042368,38.25,70563.21,0.0,0.65212,0.00025,14.35693]
[1780378047403,38.26,70568.1,0.0,0.65332,0.00025,14.33967]
[1780378049418,38.26,70575.8,0.0,0.65522,0.00025,14.31189]
[1780378054453,38.27,70571.62,0.0,0.65421,0.00025,14.32218]
[1780378056561,38.27,70564.71,0.0,0.65249,0.00025,14.34718]
[1780378060496,38.27,70554.99,0.0,0.65005,0.00025,14.38193]
[1780378064523,38.27,70560.8,0.0,0.65149,0.00025,14.36147]
[1780378066631,38.28,70566.71,0.0,0.65296,0.00025,14.34044]
[1780378072578,38.28,70571.13,0.0,0.65403,0.00025,14.32488]
[1780378077614,38.29,70568.15,0.0,0.65327,0.00025,14.33594]
[1780378082650,38.29,70566.41,0.0,0.65282,0.00025,14.34251]
[1780378083657,38.29,70551.28,0.0,0.64905,0.00025,14.39619]
[1780378084663,38.3,70548.6,0.0,0.64838,0.00025,14.40559]
[1780378088692,38.3,70538.14,0.0,0.64575,0.00025,14.44186]
[1780378089698,38.3,70537.59,0.0,0.64562,0.00025,14.44374]
[1780378094735,38.3,70534.43,0.0,0.64482,0.00025,14.45455]
[1780378096843,38.3,70527.86,0.0,0.64318,0.00025,14.4768]
[1780378102790,38.3,70525.62,0.0,0.64261,0.00025,14.48435]
[1780378107824,38.3,70522.18,0.0,0.64175,0.00025,14.49588]
[1780378108601,38.3,70522.18,0.0,0.64175,0.00025,14.49588]
[1780378108605,38.3,70522.18,0.0,0.64175,0.00025,14.49588]
[1780378108832,38.3,70520.87,0.0,0.64142,0.00025,14.50025]
[1780378109430,38.3,70520.87,0.0,0.64142,0.00025,14.50025]
[1780378109839,38.3,70517.61,0.0,0.6406,0.00025,14.51107]
[1780378111852,38.3,70515.11,0.0,0.64001,0.00025,14.51421]
[1780378116983,38.3,70515.47,0.0,0.6401,0.00025,14.51304]
[1780378120915,38.3,70513.1,0.0,0.6395,0.00025,14.52084]
[1780378122912,38.3,70512.43,0.0,0.63933,0.00025,14.52304]
[1780378123088,38.3,70512.43,0.0,0.63933,0.00025,14.52304]
[1780378123103,38.3,70512.43,0.0,0.63933,0.00025,14.52304]
[1780378123118,38.3,70503.37,0.0,0.63705,0.00025,14.55251]
[1780378124972,38.3,70503.37,0.0,0.63705,0.00025,14.5525]
[1780378125253,38.3,70503.37,0.0,0.63705,0.00025,14.5525]
[1780378124992,38.3,70494.7,0.0,0.63486,0.00025,14.58026]
[1780378125262,38.3,70494.7,0.0,0.63486,0.00025,14.58026]
[1780378125950,38.3,70494.8,0.0,0.63489,0.00025,14.57992]
[1780378126908,38.3,70494.8,0.0,0.63489,0.00025,14.57992]
[1780378127055,38.3,70487.65,0.0,0.63308,0.00025,14.60246]
[1780378127900,38.3,70487.65,0.0,0.63308,0.00025,14.60246]
[1780378127913,38.3,70487.65,0.0,0.63308,0.00025,14.60246]
[1780378127965,38.29,70487.65,0.0,0.63311,0.00025,14.60208]
[1780378128590,38.29,70487.65,0.0,0.63311,0.00025,14.60208]
[1780378128605,38.29,70487.65,0.0,0.63311,0.00025,14.60208]
[1780378129054,38.29,70487.65,0.0,0.63311,0.00025,14.60208]
[1780378129139,38.29,70487.65,0.0,0.63311,0.00025,14.60208]
[1780378129204,38.27,70482.77,0.0,0.63193,0.00025,14.61646]
[1780378129565,38.27,70482.77,0.0,0.63193,0.00025,14.61646]
[1780378129974,38.27,70482.77,0.0,0.63193,0.00025,14.61646]
[1780378130037,38.27,70479.97,0.0,0.63122,0.00025,14.62515]
[1780378130988,38.27,70479.97,0.0,0.63122,0.00025,14.62515]
[1780378131017,38.27,70479.97,0.0,0.63122,0.00025,14.62515]
[1780378133023,38.27,70479.17,0.0,0.63102,0.00025,14.62761]
[1780378133081,38.27,70482.84,0.0,0.63195,0.00025,14.61627]
[1780378133907,38.27,70482.84,0.0,0.63195,0.00025,14.61627]
[1780378134010,38.27,70483.23,0.0,0.63205,0.00025,14.6151]
[1780378135024,38.27,70490.06,0.0,0.63378,0.00025,14.59373]
[1780378136067,38.27,70490.06,0.0,0.63378,0.00025,14.59373]
[1780378136069,38.27,70490.95,0.0,0.634,0.00025,14.59098]
[1780378137126,38.27,70496.17,0.0,0.63531,0.00025,14.57453]
[1780378138515,38.27,70496.17,0.0,0.63531,0.00025,14.57453]
[1780378138523,38.27,70496.17,0.0,0.63531,0.00025,14.57453]
[1780378139049,38.28,70496.64,0.0,0.63542,0.00025,14.5731]
[1780378141059,38.28,70500.67,0.0,0.63643,0.00025,14.56033]
[1780378141504,38.28,70500.67,0.0,0.63643,0.00025,14.56033]
[1780378141534,38.28,70500.67,0.0,0.63643,0.00025,14.56033]
[1780378141555,38.28,70500.67,0.0,0.63643,0.00025,14.56033]
[1780378141977,38.28,70500.67,0.0,0.63643,0.00025,14.56033]
[1780378142065,38.28,70500.83,0.0,0.63647,0.00025,14.55989]
[1780378143072,38.28,70504.71,0.0,0.63744,0.00025,14.54745]
[1780378144225,38.28,70504.71,0.0,0.63744,0.00025,14.54745]
[1780378144344,38.28,70503.84,0.0,0.63722,0.00025,14.5503]
[1780378145259,38.28,70503.84,0.0,0.63722,0.00025,14.5503]
[1780378145089,38.28,70503.54,0.0,0.63714,0.00025,14.5513]
[1780378146093,38.28,70503.34,0.0,0.63709,0.00025,14.55198]
[1780378147283,38.29,70503.49,0.0,0.63712,0.00025,14.55155]
[1780378147286,38.29,70503.49,0.0,0.63712,0.00025,14.55155]
[1780378147291,38.29,70503.49,0.0,0.63712,0.00025,14.55155]
[1780378148106,38.29,70503.49,0.0,0.63712,0.00025,14.55155]
[1780378150252,38.29,70505.46,0.0,0.63762,0.00025,14.54521]
[1780378150125,38.29,70510.97,0.0,0.639,0.00025,14.52733]
[1780378150287,38.29,70510.97,0.0,0.639,0.00025,14.52733]
[1780378151128,38.29,70512.03,0.0,0.63927,0.00025,14.52386]
[1780378152136,38.29,70506.89,0.0,0.63797,0.00025,14.54069]
[1780378152293,38.29,70506.89,0.0,0.63797,0.00025,14.54069]
[1780378152576,38.29,70506.89,0.0,0.63797,0.00025,14.54069]
[1780378153142,38.29,70504.88,0.0,0.63746,0.00025,14.5473]
[1780378153303,38.29,70504.88,0.0,0.63746,0.00025,14.5473]
[1780378154153,38.29,70502.2,0.0,0.63678,0.00025,14.55594]
[1780378156353,38.29,70500.83,0.0,0.63644,0.00025,14.56029]
[1780378156693,38.29,70500.83,0.0,0.63644,0.00025,14.56029]
[1780378157268,38.29,70501.32,0.0,0.63656,0.00025,14.55868]
[1780378159186,38.29,70503.54,0.0,0.63713,0.00025,14.55146]
[1780378163490,38.29,70504.08,0.0,0.63727,0.00025,14.54962]
[1780378164221,38.28,70506.86,0.0,0.63798,0.00025,14.54058]
[1780378164513,38.28,70506.86,0.0,0.63798,0.00025,14.54058]
[1780378164541,38.28,70506.86,0.0,0.63798,0.00025,14.54058]
[1780378165229,38.28,70509.4,0.0,0.63862,0.00025,14.53229]
[1780378165608,38.28,70509.4,0.0,0.63862,0.00025,14.53229]
[1780378166236,38.28,70513.52,0.0,0.63966,0.00025,14.51877]
[1780378167245,38.28,70516.65,0.0,0.64045,0.00025,14.50845]
[1780378167648,38.28,70516.65,0.0,0.64045,0.00025,14.50845]
[1780378168653,38.28,70518.17,0.0,0.64083,0.00025,14.50342]
[1780378168664,38.28,70518.17,0.0,0.64083,0.00025,14.50342]
[1780378169256,38.28,70516.91,0.0,0.64051,0.00025,14.50761]
[1780378171743,38.28,70515.32,0.0,0.64015,0.00025,14.50776]
[1780378172278,38.28,70514.4,0.0,0.63992,0.00025,14.5108]
[1780378176823,38.29,70513.05,0.0,0.63957,0.00025,14.51527]
[1780378176925,38.29,70512.66,0.0,0.63948,0.00025,14.51656]
[1780378181992,38.29,70512.19,0.0,0.63936,0.00025,14.51813]
[1780378183175,38.29,70511.02,0.0,0.63906,0.00025,14.52198]
[1780378183187,38.29,70511.02,0.0,0.63906,0.00025,14.52198]
[1780378183216,38.29,70503.28,0.0,0.6371,0.00025,14.54718]
[1780378184361,38.29,70497.38,0.0,0.63561,0.00025,14.56613]
[1780378185369,38.29,70493.75,0.0,0.6347,0.00025,14.57767]
[1780378186375,38.29,70490.92,0.0,0.63398,0.00025,14.5866]
[1780378189952,38.28,70491.41,0.0,0.63411,0.00025,14.58499]
[1780378190958,38.28,70489.2,0.0,0.63355,0.00025,14.59193]
[1780378196446,38.28,70494.89,0.0,0.63501,0.00025,14.57367]
[1780378200073,38.28,70493.8,0.0,0.63474,0.00025,14.57707]
[1780378200180,38.28,70493.8,0.0,0.63474,0.00025,14.57707]
[1780378200238,38.27,70495.35,0.0,0.63514,0.00025,14.57208]
[1780378201093,38.27,70495.35,0.0,0.63514,0.00025,14.57208]
[1780378201194,38.27,70497.12,0.0,0.63559,0.00025,14.5664]
[1780378202487,38.27,70500.55,0.0,0.63646,0.00025,14.55537]
[1780378204502,38.27,70503.0,0.0,0.63708,0.00025,14.54743]
[1780378205509,38.27,70506.13,0.0,0.63787,0.00025,14.53727]
[1780378206516,38.27,70509.72,0.0,0.63878,0.00025,14.52555]
[1780378207618,38.27,70506.29,0.0,0.63792,0.00025,14.53673]
[1780378209208,38.27,70506.29,0.0,0.63792,0.00025,14.53673]
[1780378209222,38.27,70502.04,0.0,0.63684,0.00025,14.55047]
[1780378210258,38.27,70502.04,0.0,0.63684,0.00025,14.55047]
[1780378210310,38.27,70501.47,0.0,0.6367,0.00025,14.55228]
[1780378215581,38.27,70503.83,0.0,0.63731,0.00025,14.54454]
[1780378217121,38.27,70503.83,0.0,0.63731,0.00025,14.54454]
[1780378217133,38.27,70503.83,0.0,0.63731,0.00025,14.54454]
[1780378217189,38.27,70507.49,0.0,0.63823,0.00025,14.53261]
[1780378217688,38.27,70510.68,0.0,0.63904,0.00025,14.52219]
[1780378219373,38.27,70510.44,0.0,0.63898,0.00025,14.52296]
[1780378219608,38.27,70513.51,0.0,0.63975,0.00025,14.51287]
[1780378220410,38.27,70513.51,0.0,0.63975,0.00025,14.51287]
[1780378220474,38.27,70513.51,0.0,0.63975,0.00025,14.51287]
[1780378220508,38.27,70513.51,0.0,0.63975,0.00025,14.51287]
[1780378220619,38.27,70513.99,0.0,0.63988,0.00025,14.51129]
[1780378221903,38.27,70513.99,0.0,0.63988,0.00025,14.51129]
[1780378222004,38.27,70521.57,0.0,0.64179,0.00025,14.48613]
[1780378222423,38.27,70521.57,0.0,0.64179,0.00025,14.48613]
[1780378222438,38.27,70521.57,0.0,0.64179,0.00025,14.48613]
[1780378224108,38.27,70521.31,0.0,0.64172,0.00025,14.48699]
[1780378224123,38.27,70521.31,0.0,0.64172,0.00025,14.48699]
[1780378224199,38.27,70522.92,0.0,0.64213,0.00025,14.4816]
[1780378225649,38.27,70512.19,0.0,0.63942,0.00025,14.51719]
[1780378226657,38.27,70509.78,0.0,0.63882,0.00025,14.52508]
[1780378227762,38.26,70513.97,0.0,0.63988,0.00025,14.51129]
[1780378228613,38.26,70513.97,0.0,0.63988,0.00025,14.51129]
[1780378228671,38.26,70513.83,0.0,0.63984,0.00025,14.51173]
[1780378230068,38.26,70513.83,0.0,0.63984,0.00025,14.51173]
[1780378230169,38.26,70514.35,0.0,0.63997,0.00025,14.51]
[1780378234713,38.26,70517.36,0.0,0.64078,0.00025,14.49486]
[1780378235493,38.26,70517.36,0.0,0.64078,0.00025,14.49486]
[1780378235505,38.26,70517.36,0.0,0.64078,0.00025,14.49486]
[1780378235723,38.26,70520.78,0.0,0.64164,0.00025,14.48348]
[1780378239756,38.26,70527.06,0.0,0.64322,0.00025,14.46243]
[1780378243614,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378243619,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378243866,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378243904,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378244133,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378244262,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378244319,38.26,70526.14,0.0,0.64298,0.00025,14.46557]
[1780378244367,38.26,70521.84,0.0,0.6419,0.00025,14.48003]
[1780378245799,38.26,70503.08,0.0,0.63716,0.00025,14.54175]
[1780378246807,38.26,70502.67,0.0,0.63706,0.00025,14.54306]
[1780378248998,38.26,70501.6,0.0,0.63679,0.00025,14.5465]
[1780378249044,38.26,70501.21,0.0,0.63669,0.00025,14.54774]
[1780378250008,38.26,70501.21,0.0,0.63669,0.00025,14.54774]
[1780378250040,38.26,70500.84,0.0,0.6366,0.00025,14.54891]
[1780378251463,38.26,70500.84,0.0,0.6366,0.00025,14.54889]
[1780378251471,38.26,70500.84,0.0,0.6366,0.00025,14.54889]
[1780378251802,38.26,70500.84,0.0,0.6366,0.00025,14.54889]
[1780378252033,38.26,70500.84,0.0,0.6366,0.00025,14.54889]
[1780378252112,38.26,70490.07,0.0,0.63388,0.00025,14.58322]
[1780378254064,38.26,70490.59,0.0,0.63401,0.00025,14.58156]
[1780378254164,38.26,70487.57,0.0,0.63325,0.00025,14.59104]
[1780378255068,38.26,70487.57,0.0,0.63325,0.00025,14.59104]
[1780378255169,38.26,70487.23,0.0,0.63316,0.00025,14.59206]
[1780378257346,38.26,70487.79,0.0,0.63331,0.00025,14.59025]
[1780378258108,38.26,70487.8,0.0,0.63332,0.00025,14.59017]
[1780378258209,38.26,70480.91,0.0,0.63157,0.00025,14.61165]
[1780378259897,38.25,70478.46,0.0,0.63095,0.00025,14.61913]
[1780378263354,38.25,70477.61,0.0,0.63075,0.00025,14.62161]
[1780378263467,38.25,70477.59,0.0,0.63075,0.00025,14.62161]
[1780378263629,38.25,70477.59,0.0,0.63075,0.00025,14.62161]
[1780378263949,38.25,70477.52,0.0,0.63074,0.00025,14.62175]
[1780378264476,38.25,70477.52,0.0,0.63074,0.00025,14.62175]
[1780378264798,38.25,70477.52,0.0,0.63074,0.00025,14.62175]
[1780378264946,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378265489,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378265606,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378265862,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378265886,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378265995,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378266047,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378266213,38.22,70454.76,0.0,0.62502,0.00026,14.68931]
[1780378266215,38.22,70426.69,0.0,0.6178,0.00026,14.76981]
[1780378267234,38.22,70426.69,0.0,0.6178,0.00026,14.76981]
[1780378267276,38.21,70435.28,0.0,0.62003,0.00026,14.74556]
[1780378267633,38.21,70435.28,0.0,0.62003,0.00026,14.74556]
[1780378267643,38.21,70435.28,0.0,0.62003,0.00026,14.74556]
[1780378267654,38.21,70435.28,0.0,0.62003,0.00026,14.74556]
[1780378268061,38.21,70432.49,0.0,0.61931,0.00026,14.75345]
[1780378268970,38.21,70432.27,0.0,0.61926,0.00026,14.75401]
[1780378269978,38.21,70429.23,0.0,0.61848,0.00026,14.76249]
[1780378272375,38.2,70429.05,0.0,0.61844,0.00026,14.76287]
[1780378272428,38.2,70429.02,0.0,0.61844,0.00026,14.76296]
[1780378272436,38.2,70429.02,0.0,0.61844,0.00026,14.76296]
[1780378272575,38.2,70429.02,0.0,0.61844,0.00026,14.76296]
[1780378273011,38.2,70429.02,0.0,0.61844,0.00026,14.76296]
[1780378273063,38.2,70432.88,0.0,0.61943,0.00026,14.75205]
[1780378274073,38.2,70432.88,0.0,0.61943,0.00026,14.75205]
[1780378274112,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274660,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274681,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274694,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274898,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274914,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274964,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274964,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378274979,38.2,70443.72,0.0,0.62223,0.00026,14.72098]
[1780378275066,38.2,70456.33,0.0,0.62547,0.00026,14.68403]
[1780378276025,38.2,70456.44,0.0,0.6255,0.00026,14.68369]
[1780378277031,38.2,70463.82,0.0,0.62739,0.00026,14.66164]
[1780378277428,38.2,70463.82,0.0,0.62739,0.00026,14.66164]
[1780378278132,38.2,70464.16,0.0,0.62747,0.00026,14.66061]
[1780378278658,38.2,70464.16,0.0,0.62747,0.00026,14.66061]
[1780378279045,38.2,70464.15,0.0,0.62747,0.00026,14.66065]
[1780378280057,38.2,70464.15,0.0,0.62747,0.00026,14.66065]
[1780378280208,38.2,70464.15,0.0,0.62747,0.00026,14.66065]
[1780378280226,38.2,70464.15,0.0,0.62747,0.00026,14.66065]
[1780378280310,38.2,70473.84,0.0,0.62995,0.00026,14.63117]
[1780378281218,38.2,70473.84,0.0,0.62995,0.00026,14.63117]
[1780378281333,38.2,70473.84,0.0,0.62995,0.00026,14.63117]
[1780378281399,38.2,70482.81,0.0,0.63223,0.00025,14.60342]
[1780378281455,38.2,70482.81,0.0,0.63223,0.00025,14.60342]
[1780378282068,38.2,70482.81,0.0,0.63223,0.00025,14.60342]
[1780378282467,38.2,70482.81,0.0,0.63223,0.00025,14.60342]
[1780378283074,38.2,70483.73,0.0,0.63246,0.00025,14.60057]
[1780378288211,38.2,70483.96,0.0,0.63251,0.00025,14.59999]
[1780378290143,38.2,70483.96,0.0,0.63251,0.00025,14.60002]
[1780378290145,38.2,70483.96,0.0,0.63251,0.00025,14.60002]
[1780378290160,38.2,70483.96,0.0,0.63251,0.00025,14.60002]
[1780378290237,38.2,70485.25,0.0,0.63283,0.00025,14.596]
[1780378292654,38.21,70487.04,0.0,0.63332,0.00025,14.58534]
[1780378293478,38.21,70486.85,0.0,0.63327,0.00025,14.58597]
[1780378293674,38.21,70486.85,0.0,0.63327,0.00025,14.58597]
[1780378294152,38.21,70486.92,0.0,0.63329,0.00025,14.58579]
[1780378294684,38.21,70486.92,0.0,0.63329,0.00025,14.58579]
[1780378295520,38.21,70487.14,0.0,0.63334,0.00025,14.58513]
[1780378295726,38.21,70487.14,0.0,0.63334,0.00025,14.58513]
[1780378296166,38.21,70485.56,0.0,0.63293,0.00025,14.59013]
[1780378296698,38.21,70485.56,0.0,0.63293,0.00025,14.59013]
[1780378297577,38.21,70485.27,0.0,0.63286,0.00025,14.59107]
[1780378297703,38.21,70485.27,0.0,0.63286,0.00025,14.59107]
[1780378298281,38.21,70484.8,0.0,0.63274,0.00025,14.59257]
[1780378302207,38.21,70487.11,0.0,0.63332,0.00025,14.58542]
[1780378303170,38.21,70487.11,0.0,0.63332,0.00025,14.58542]
[1780378303173,38.21,70487.11,0.0,0.63332,0.00025,14.58542]
[1780378303219,38.21,70485.1,0.0,0.6328,0.00025,14.59177]
[1780378304873,38.21,70485.1,0.0,0.6328,0.00025,14.5918]
[1780378305095,38.21,70485.1,0.0,0.6328,0.00025,14.5918]
[1780378305413,38.21,70485.1,0.0,0.6328,0.00025,14.5918]
[1780378305228,38.22,70478.24,0.0,0.63105,0.00025,14.61322]
[1780378306308,38.22,70478.24,0.0,0.63105,0.00025,14.61322]
[1780378306365,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378306774,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378306928,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378306982,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378306998,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378307432,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378307438,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378307439,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378307242,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378307852,38.22,70487.08,0.0,0.6333,0.00025,14.58566]
[1780378308360,38.22,70506.81,0.0,0.6383,0.00025,14.52249]
[1780378308922,38.22,70506.81,0.0,0.6383,0.00025,14.52249]
[1780378309256,38.22,70506.81,0.0,0.6383,0.00025,14.52249]
[1780378309928,38.22,70506.81,0.0,0.6383,0.00025,14.52249]
[1780378310263,38.22,70505.89,0.0,0.63806,0.00025,14.52547]
[1780378310898,38.22,70505.89,0.0,0.63806,0.00025,14.52547]
[1780378311908,38.22,70504.08,0.0,0.63761,0.00025,14.53135]
[1780378311913,38.22,70504.08,0.0,0.63761,0.00025,14.53135]
[1780378312278,38.22,70504.74,0.0,0.63778,0.00025,14.52918]
[1780378315298,38.22,70510.54,0.0,0.63925,0.00025,14.51017]
[1780378316305,38.22,70513.77,0.0,0.64006,0.00025,14.49951]
[1780378316984,38.22,70513.77,0.0,0.64006,0.00025,14.49951]
[1780378317312,38.22,70514.97,0.0,0.64037,0.00025,14.49553]
[1780378318480,38.22,70514.97,0.0,0.64037,0.00025,14.49553]
[1780378319328,38.22,70515.86,0.0,0.64059,0.00025,14.49259]
[1780378319518,38.22,70515.86,0.0,0.64059,0.00025,14.49259]
[1780378319829,38.22,70515.86,0.0,0.64059,0.00025,14.49259]
[1780378319841,38.22,70515.86,0.0,0.64059,0.00025,14.49259]
[1780378319853,38.22,70515.86,0.0,0.64059,0.00025,14.49259]
[1780378319864,38.22,70515.86,0.0,0.64059,0.00025,14.49259]
[1780378320335,38.22,70519.71,0.0,0.64156,0.00025,14.47978]
[1780378321027,38.22,70519.71,0.0,0.64156,0.00025,14.47978]
[1780378321030,38.22,70519.71,0.0,0.64156,0.00025,14.47978]
[1780378321356,38.22,70524.79,0.0,0.64284,0.00025,14.46271]
[1780378322019,38.22,70524.79,0.0,0.64284,0.00025,14.46271]
[1780378322233,38.22,70524.79,0.0,0.64284,0.00025,14.46271]
[1780378322350,38.22,70524.56,0.0,0.64279,0.00025,14.46345]
[1780378323358,38.21,70520.36,0.0,0.64173,0.00025,14.47753]
[1780378324499,38.21,70519.38,0.0,0.64148,0.00025,14.48081]
[1780378324505,38.21,70519.38,0.0,0.64148,0.00025,14.48081]
[1780378325379,38.21,70524.35,0.0,0.64274,0.00025,14.46414]
[1780378326342,38.21,70524.35,0.0,0.64274,0.00025,14.46414]
[1780378326386,38.21,70538.34,0.0,0.64625,0.00025,14.41648]
[1780378328395,38.21,70540.04,0.0,0.64668,0.00025,14.4106]
[1780378329402,38.22,70547.38,0.0,0.64852,0.00025,14.38512]
[1780378330409,38.22,70554.66,0.0,0.65033,0.00025,14.35963]
[1780378332427,38.23,70559.05,0.0,0.65138,0.00025,14.34473]
[1780378337458,38.27,70563.75,0.0,0.65241,0.00025,14.33011]
[1780378340479,38.28,70570.81,0.0,0.65413,0.00025,14.30523]
[1780378341508,38.28,70576.24,0.0,0.65548,0.00025,14.28549]
[1780378343507,38.28,70586.33,0.0,0.65798,0.00025,14.24838]
[1780378345523,38.28,70580.18,0.0,0.65646,0.00025,14.27097]
[1780378346530,38.28,70584.49,0.0,0.65753,0.00025,14.25511]
[1780378347537,38.28,70590.61,0.0,0.65904,0.00025,14.23241]
[1780378349550,38.28,70593.7,0.0,0.6598,0.00025,14.22093]
[1780378354585,38.28,70597.22,0.0,0.6607,0.00025,14.20273]
[1780378357605,38.28,70603.44,0.0,0.66223,0.00025,14.17937]
[1780378362641,38.3,70592.46,0.0,0.65946,0.00025,14.22165]
[1780378363648,38.31,70593.28,0.0,0.65964,0.00025,14.21894]
[1780378368780,38.34,70595.62,0.0,0.66009,0.00025,14.2122]
[1780378374726,38.34,70593.89,0.0,0.65965,0.00025,14.21891]
[1780378378851,38.35,70588.35,0.0,0.65827,0.00025,14.23967]
[1780378381774,38.35,70594.12,0.0,0.65969,0.00025,14.21833]
[1780378382782,38.35,70599.65,0.0,0.66105,0.00025,14.19762]
[1780378384796,38.36,70597.07,0.0,0.66037,0.00025,14.20801]
[1780378385803,38.36,70589.39,0.0,0.65846,0.00025,14.23688]
[1780378387817,38.36,70592.32,0.0,0.65919,0.00025,14.22599]
[1780378390837,38.37,70594.65,0.0,0.65976,0.00025,14.21735]
[1780378395873,38.37,70596.49,0.0,0.6602,0.00025,14.21058]
[1780378398990,38.37,70606.44,0.0,0.66264,0.00025,14.17317]
[1780378400909,38.37,70610.21,0.0,0.66357,0.00025,14.15883]
[1780378403929,38.37,70614.1,0.0,0.66453,0.00024,14.14383]
[1780378409060,38.36,70608.33,0.0,0.66313,0.00025,14.16569]
[1780378411985,38.36,70600.9,0.0,0.66136,0.00025,14.18848]
[1780378416012,38.36,70594.06,0.0,0.65969,0.00025,14.21389]
[1780378421050,38.35,70594.82,0.0,0.6599,0.00025,14.21058]
[1780378422059,38.35,70605.48,0.0,0.66253,0.00025,14.17044]
[1780378423067,38.34,70605.19,0.0,0.66248,0.00025,14.17113]
[1780378428099,38.33,70606.2,0.0,0.66279,0.00025,14.16622]
[1780378429205,38.33,70600.78,0.0,0.66146,0.00025,14.18672]
[1780378433135,38.32,70606.14,0.0,0.6628,0.00025,14.16617]
[1780378438170,38.3,70609.28,0.0,0.66363,0.00025,14.15318]
[1780378442198,38.3,70602.34,0.0,0.66194,0.00025,14.17928]
[1780378443204,38.3,70594.5,0.0,0.66001,0.00025,14.20875]
[1780378444212,38.3,70593.09,0.0,0.65967,0.00025,14.21394]
[1780378449346,38.29,70596.19,0.0,0.66046,0.00025,14.20192]
[1780378455294,38.28,70592.46,0.0,0.65957,0.00025,14.21545]
[1780378460323,38.28,70592.07,0.0,0.6595,0.00025,14.21649]
[1780378464351,38.27,70586.44,0.0,0.65812,0.00025,14.23718]
[1780378467373,38.27,70580.9,0.0,0.65676,0.00025,14.2575]
[1780378469492,38.27,70575.02,0.0,0.65531,0.00025,14.27891]
[1780378473420,38.27,70583.7,0.0,0.6575,0.00025,14.24198]
[1780378474427,38.27,70592.03,0.0,0.65956,0.00025,14.21107]
[1780378475434,38.27,70591.07,0.0,0.65931,0.00025,14.21477]
[1780378480472,38.27,70586.81,0.0,0.65825,0.00025,14.23074]
[1780378482483,38.27,70578.41,0.0,0.65618,0.00025,14.26161]
[1780378487518,38.27,70574.28,0.0,0.65518,0.00025,14.27631]
[1780378492557,38.26,70566.47,0.0,0.65325,0.00025,14.30434]
[1780378495575,38.26,70550.78,0.0,0.64933,0.00025,14.36024]
[1780378498596,38.27,70547.63,0.0,0.64852,0.00025,14.37149]
[1780378499603,38.27,70555.83,0.0,0.65057,0.00025,14.34273]
[1780378500612,38.27,70562.54,0.0,0.65224,0.00025,14.31886]
[1780378501617,38.27,70571.67,0.0,0.65451,0.00025,14.28608]
[1780378502644,38.27,70577.38,0.0,0.65593,0.00025,14.26529]
[1780378503650,38.27,70577.38,0.0,0.65591,0.00025,14.26547]
[1780378507676,38.28,70568.49,0.0,0.65369,0.00025,14.29807]
[1780378511704,38.28,70562.9,0.0,0.65228,0.00025,14.31837]
[1780378516740,38.29,70561.77,0.0,0.65199,0.00025,14.32261]
[1780378518754,38.29,70568.54,0.0,0.65367,0.00025,14.29838]
[1780378519846,38.29,70574.78,0.0,0.65521,0.00025,14.27581]
[1780378522784,38.29,70575.1,0.0,0.65528,0.00025,14.2748]
[1780378527819,38.29,70575.05,0.0,0.65527,0.00025,14.27507]
[1780378528827,38.3,70564.25,0.0,0.65258,0.00025,14.31416]
[1780378529917,38.3,70562.51,0.0,0.65214,0.00025,14.32045]
[1780378535879,38.3,70563.6,0.0,0.65243,0.00025,14.31173]
[1780378537893,38.31,70552.89,0.0,0.64975,0.00025,14.34985]
[1780378538900,38.31,70551.65,0.0,0.64944,0.00025,14.35423]
[1780378543934,38.31,70549.18,0.0,0.64881,0.00025,14.36306]
[1780378544943,38.31,70555.75,0.0,0.65045,0.00025,14.33999]
[1780378546956,38.31,70561.5,0.0,0.65188,0.00025,14.31967]
[1780378551991,38.32,70561.84,0.0,0.65195,0.00025,14.3187]
[1780378557026,38.32,70561.14,0.0,0.65176,0.00025,14.32143]
[1780378562064,38.32,70560.2,0.0,0.65151,0.00025,14.32499]
[1780378567098,38.33,70560.31,0.0,0.65152,0.00025,14.32482]
[1780378572136,38.33,70563.05,0.0,0.65219,0.00025,14.31529]
[1780378578178,38.34,70564.18,0.0,0.65245,0.00025,14.31154]
[1780378582207,38.34,70570.81,0.0,0.65408,0.00025,14.28793]
[1780378587241,38.35,70564.83,0.0,0.65258,0.00025,14.30967]
[1780378592276,38.35,70566.83,0.0,0.65311,0.00025,14.29752]
[1780378597313,38.35,70566.05,0.0,0.6529,0.00025,14.30054]
[1780378602350,38.36,70563.86,0.0,0.65234,0.00025,14.30855]
[1780378607384,38.36,70568.01,0.0,0.65337,0.00025,14.29386]
[1780378612424,38.36,70567.06,0.0,0.65312,0.00025,14.29747]
[1780378617460,38.37,70566.68,0.0,0.65301,0.00025,14.29904]
[1780378622496,38.37,70556.26,0.0,0.6504,0.00025,14.33629]
[1780378623503,38.37,70555.26,0.0,0.65015,0.00025,14.33982]
[1780378625517,38.37,70562.88,0.0,0.65205,0.00025,14.31286]
[1780378626524,38.37,70567.61,0.0,0.65322,0.00025,14.29596]
[1780378629546,38.37,70571.13,0.0,0.65409,0.00025,14.28339]
[1780378634583,38.38,70569.61,0.0,0.6537,0.00025,14.28912]
[1780378636597,38.38,70561.98,0.0,0.65179,0.00025,14.3165]
[1780378640698,38.38,70556.34,0.0,0.65038,0.00025,14.33659]
[1780378646667,38.39,70552.03,0.0,0.64929,0.00025,14.35191]
[1780378651705,38.39,70549.56,0.0,0.64871,0.00025,14.35556]
[1780378653716,38.39,70532.29,0.0,0.64438,0.00025,14.41501]
[1780378654728,38.39,70529.58,0.0,0.6437,0.00025,14.42417]
[1780378659013,38.39,70529.93,0.0,0.64379,0.00025,14.42297]
[1780378659758,38.39,70519.7,0.0,0.64122,0.00025,14.45718]
[1780378660842,38.39,70507.89,0.0,0.63825,0.00025,14.49592]
[1780378661064,38.39,70507.89,0.0,0.63825,0.00025,14.49592]
[1780378661771,38.39,70507.81,0.0,0.63823,0.00025,14.49616]
[1780378665800,38.39,70513.59,0.0,0.63969,0.00025,14.47716]
[1780378669902,38.39,70511.9,0.0,0.63927,0.00025,14.48263]
[1780378669903,38.39,70511.9,0.0,0.63927,0.00025,14.48263]
[1780378669908,38.39,70511.9,0.0,0.63927,0.00025,14.48263]
[1780378670834,38.39,70514.41,0.0,0.63991,0.00025,14.47438]
[1780378671843,38.38,70520.33,0.0,0.6414,0.00025,14.45482]
[1780378673855,38.39,70527.01,0.0,0.64308,0.00025,14.43253]
[1780378677885,38.39,70534.1,0.0,0.64485,0.00025,14.40866]
[1780378682919,38.39,70526.09,0.0,0.64283,0.00025,14.43586]
[1780378688391,38.39,70524.39,0.0,0.6424,0.00025,14.44159]
[1780378688441,38.39,70524.39,0.0,0.6424,0.00025,14.44159]
[1780378688758,38.39,70524.39,0.0,0.6424,0.00025,14.44159]
[1780378688808,38.39,70524.39,0.0,0.6424,0.00025,14.44159]
[1780378688808,38.39,70513.23,0.0,0.63959,0.00025,14.47855]
[1780378689812,38.39,70513.23,0.0,0.63959,0.00025,14.47855]
[1780378689863,38.39,70498.55,0.0,0.63588,0.00025,14.52606]
[1780378690205,38.39,70498.55,0.0,0.63588,0.00025,14.52606]
[1780378690212,38.39,70498.55,0.0,0.63588,0.00025,14.52606]
[1780378690237,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691525,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691545,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691560,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691750,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691764,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691768,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691773,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691837,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691862,38.39,70495.61,0.0,0.63514,0.00025,14.53542]
[1780378691906,38.39,70495.52,0.0,0.63512,0.00025,14.53565]
[1780378692233,38.39,70495.52,0.0,0.63512,0.00025,14.53565]
[1780378692248,38.39,70495.52,0.0,0.63512,0.00025,14.53565]
[1780378692251,38.39,70495.52,0.0,0.63512,0.00025,14.53565]
[1780378692259,38.39,70500.73,0.0,0.63644,0.00025,14.51903]
[1780378693996,38.39,70503.62,0.0,0.63717,0.00025,14.50969]
[1780378696015,38.39,70506.34,0.0,0.63786,0.00025,14.50087]
[1780378698323,38.39,70505.71,0.0,0.6377,0.00025,14.50291]
[1780378698421,38.39,70500.08,0.0,0.63628,0.00025,14.52102]
[1780378699828,38.39,70500.08,0.0,0.63628,0.00025,14.52102]
[1780378699878,38.39,70497.34,0.0,0.63559,0.00025,14.52976]
[1780378699926,38.39,70497.34,0.0,0.63559,0.00025,14.52976]
[1780378699972,38.39,70497.34,0.0,0.63559,0.00025,14.52976]
[1780378700059,38.39,70497.34,0.0,0.63559,0.00025,14.52976]
[1780378700205,38.39,70497.34,0.0,0.63559,0.00025,14.52976]
[1780378700207,38.39,70492.76,0.0,0.63443,0.00025,14.54429]
[1780378701131,38.39,70489.36,0.0,0.63357,0.00025,14.55498]
[1780378702388,38.39,70489.36,0.0,0.63357,0.00025,14.55498]
[1780378702465,38.39,70485.53,0.0,0.6326,0.00025,14.56693]
[1780378703394,38.39,70485.53,0.0,0.6326,0.00025,14.56693]
[1780378703452,38.39,70484.9,0.0,0.63244,0.00025,14.56885]
[1780378707468,38.38,70486.56,0.0,0.63288,0.00025,14.56353]
[1780378707472,38.38,70483.19,0.0,0.63202,0.00025,14.57398]
[1780378708233,38.38,70483.19,0.0,0.63202,0.00025,14.57398]
[1780378708793,38.38,70483.19,0.0,0.63202,0.00025,14.57398]
[1780378708840,38.38,70483.19,0.0,0.63202,0.00025,14.57398]
[1780378708853,38.38,70483.19,0.0,0.63202,0.00025,14.57398]
[1780378708922,38.38,70489.23,0.0,0.63356,0.00025,14.55502]
[1780378709707,38.38,70489.23,0.0,0.63356,0.00025,14.55502]
[1780378709713,38.38,70489.23,0.0,0.63356,0.00025,14.55502]
[1780378709736,38.38,70489.23,0.0,0.63356,0.00025,14.55502]
[1780378709812,38.38,70501.73,0.0,0.63673,0.00025,14.51531]
[1780378709958,38.38,70501.73,0.0,0.63673,0.00025,14.51531]
[1780378710119,38.38,70501.73,0.0,0.63673,0.00025,14.51531]
[1780378710578,38.38,70501.73,0.0,0.63673,0.00025,14.51531]
[1780378710674,38.38,70509.57,0.0,0.63871,0.00025,14.48989]
[1780378711199,38.38,70509.57,0.0,0.63871,0.00025,14.48989]
[1780378711203,38.38,70509.57,0.0,0.63871,0.00025,14.48989]
[1780378711220,38.38,70509.57,0.0,0.63871,0.00025,14.48989]
[1780378711305,38.38,70515.71,0.0,0.6403,0.00025,14.46462]
[1780378713134,38.38,70523.5,0.0,0.64226,0.00025,14.43876]
[1780378718167,38.38,70523.58,0.0,0.64228,0.00025,14.4385]
[1780378723205,38.38,70529.84,0.0,0.64385,0.00025,14.41754]
[1780378728238,38.38,70527.58,0.0,0.64328,0.00025,14.42526]
[1780378733274,38.38,70526.78,0.0,0.64308,0.00025,14.42794]
[1780378738309,38.38,70528.65,0.0,0.64355,0.00025,14.4216]
[1780378743343,38.38,70535.89,0.0,0.64537,0.00025,14.39704]
[1780378745357,38.38,70530.18,0.0,0.64393,0.00025,14.41644]
[1780378750392,38.38,70527.53,0.0,0.64327,0.00025,14.42534]
[1780378755428,38.38,70528.78,0.0,0.64359,0.00025,14.42107]
[1780378760462,38.38,70526.19,0.0,0.64294,0.00025,14.42971]
[1780378765498,38.38,70527.46,0.0,0.64326,0.00025,14.42539]
[1780378770533,38.37,70528.6,0.0,0.64355,0.00025,14.42151]
[1780378774566,38.37,70522.33,0.0,0.64202,0.00025,14.4374]
[1780378775569,38.37,70513.8,0.0,0.63987,0.00025,14.46565]
[1780378776576,38.37,70507.51,0.0,0.63828,0.00025,14.48619]
[1780378778288,38.37,70505.19,0.0,0.6377,0.00025,14.49369]
[1780378778291,38.37,70505.19,0.0,0.6377,0.00025,14.49369]
[1780378778301,38.37,70505.19,0.0,0.6377,0.00025,14.49369]
[1780378778950,38.37,70505.19,0.0,0.6377,0.00025,14.49369]
[1780378778984,38.37,70500.18,0.0,0.63643,0.00025,14.50978]
[1780378779074,38.37,70500.18,0.0,0.63643,0.00025,14.50978]
[1780378779117,38.37,70500.18,0.0,0.63643,0.00025,14.50978]
[1780378779595,38.37,70500.18,0.0,0.63643,0.00025,14.50978]
[1780378780602,38.37,70490.27,0.0,0.63392,0.00025,14.54126]
[1780378781691,38.37,70486.95,0.0,0.63309,0.00025,14.55165]
[1780378783037,38.37,70487.06,0.0,0.63312,0.00025,14.55126]
[1780378783624,38.37,70486.8,0.0,0.63305,0.00025,14.55203]
[1780378784048,38.37,70486.8,0.0,0.63305,0.00025,14.55203]
[1780378784633,38.37,70483.77,0.0,0.63229,0.00025,14.56144]
[1780378785153,38.37,70483.77,0.0,0.63229,0.00025,14.56144]
[1780378785206,38.37,70483.77,0.0,0.63229,0.00025,14.56144]
[1780378785639,38.37,70482.9,0.0,0.63207,0.00025,14.56409]
[1780378786073,38.37,70482.9,0.0,0.63207,0.00025,14.56409]
[1780378786646,38.37,70478.63,0.0,0.63099,0.00025,14.57726]
[1780378790674,38.36,70487.61,0.0,0.63329,0.00025,14.54909]
[1780378791698,38.36,70487.61,0.0,0.63329,0.00025,14.54909]
[1780378791710,38.36,70487.61,0.0,0.63329,0.00025,14.54909]
[1780378791822,38.36,70487.61,0.0,0.63329,0.00025,14.54909]
[1780378791914,38.36,70487.61,0.0,0.63329,0.00025,14.54909]
[1780378791924,38.36,70487.61,0.0,0.63329,0.00025,14.54909]
[1780378792005,38.36,70487.72,0.0,0.63332,0.00025,14.54866]
[1780378793694,38.36,70494.63,0.0,0.63508,0.00025,14.5268]
[1780378794162,38.36,70494.63,0.0,0.63508,0.00025,14.5268]
[1780378794868,38.36,70494.63,0.0,0.63508,0.00025,14.5268]
[1780378794969,38.35,70500.46,0.0,0.63656,0.00025,14.50812]
[1780378797217,38.35,70500.75,0.0,0.63664,0.00025,14.50718]
[1780378797723,38.35,70500.6,0.0,0.6366,0.00025,14.50764]
[1780378799737,38.35,70503.0,0.0,0.63721,0.00025,14.49989]
[1780378800254,38.35,70503.0,0.0,0.63721,0.00025,14.49989]
[1780378800759,38.35,70500.82,0.0,0.63666,0.00025,14.5069]
[1780378801833,38.35,70492.47,0.0,0.63454,0.00025,14.5335]
[1780378802285,38.35,70492.47,0.0,0.63454,0.00025,14.5335]
[1780378802510,38.35,70492.47,0.0,0.63454,0.00025,14.5335]
[1780378802540,38.35,70492.47,0.0,0.63454,0.00025,14.5335]
[1780378802640,38.35,70492.47,0.0,0.63454,0.00025,14.5335]
[1780378802832,38.35,70492.47,0.0,0.63455,0.00025,14.53347]
[1780378803840,38.35,70460.43,0.0,0.62639,0.00026,14.63186]
[1780378804192,38.35,70460.43,0.0,0.62639,0.00026,14.63186]
[1780378804912,38.35,70460.43,0.0,0.62639,0.00026,14.63186]
[1780378804942,38.35,70411.56,0.0,0.61383,0.00026,14.77]
[1780378805331,38.35,70411.56,0.0,0.61383,0.00026,14.77]
[1780378805764,38.35,70411.56,0.0,0.61383,0.00026,14.77]
[1780378805846,38.35,70399.22,0.0,0.61063,0.00026,14.80255]
[1780378806340,38.35,70399.22,0.0,0.61063,0.00026,14.80255]
[1780378806703,38.35,70399.22,0.0,0.61063,0.00026,14.80255]
[1780378807012,38.35,70399.22,0.0,0.61063,0.00026,14.80255]
[1780378807039,38.35,70343.78,0.0,0.5962,0.00026,14.93687]
[1780378807264,38.35,70343.78,0.0,0.5962,0.00026,14.93687]
[1780378807406,38.35,70343.78,0.0,0.5962,0.00026,14.93687]
[1780378807443,38.35,70343.78,0.0,0.5962,0.00026,14.93687]
[1780378807495,38.35,70343.78,0.0,0.5962,0.00026,14.93687]
[1780378807862,38.35,70343.67,0.0,0.59617,0.00026,14.93707]
[1780378808869,38.35,70333.39,0.0,0.59348,0.00026,14.95984]
[1780378810063,38.35,70330.04,0.0,0.5926,0.00026,14.96708]
[1780378812917,38.34,70329.63,0.0,0.5925,0.00026,14.96793]
[1780378812943,38.34,70329.63,0.0,0.5925,0.00026,14.96793]
[1780378813027,38.34,70337.53,0.0,0.59458,0.00026,14.95065]
[1780378813081,38.34,70337.53,0.0,0.59458,0.00026,14.95065]
[1780378813156,38.34,70337.53,0.0,0.59458,0.00026,14.95065]
[1780378813219,38.34,70337.53,0.0,0.59458,0.00026,14.95065]
[1780378813357,38.34,70337.53,0.0,0.59458,0.00026,14.95065]
[1780378814553,38.34,70338.18,0.0,0.59475,0.00026,14.94916]
[1780378814557,38.34,70338.18,0.0,0.59475,0.00026,14.94916]
[1780378814574,38.34,70338.18,0.0,0.59475,0.00026,14.94916]
[1780378815027,38.34,70338.18,0.0,0.59475,0.00026,14.94916]
[1780378814911,38.34,70338.18,0.0,0.59476,0.00026,14.94912]
[1780378815922,38.34,70339.56,0.0,0.59512,0.00026,14.94603]
[1780378816929,38.33,70342.02,0.0,0.59577,0.00026,14.9405]
[1780378817933,38.33,70349.01,0.0,0.5976,0.00026,14.92467]
[1780378818941,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819435,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819493,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819584,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819639,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819734,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819860,38.33,70354.39,0.0,0.59901,0.00026,14.91227]
[1780378819962,38.33,70358.96,0.0,0.60021,0.00026,14.90159]
[1780378821612,38.33,70358.96,0.0,0.60021,0.00026,14.90157]
[1780378821632,38.33,70358.96,0.0,0.60021,0.00026,14.90157]
[1780378821659,38.33,70358.96,0.0,0.60021,0.00026,14.90157]
[1780378821699,38.33,70358.96,0.0,0.60021,0.00026,14.90157]
[1780378821990,38.33,70364.47,0.0,0.60165,0.00026,14.88852]
[1780378822491,38.33,70364.47,0.0,0.60165,0.00026,14.88852]
[1780378825989,38.33,70370.94,0.0,0.60335,0.00026,14.87292]
[1780378826490,38.33,70370.94,0.0,0.60335,0.00026,14.87292]
[1780378826998,38.33,70378.22,0.0,0.60524,0.00026,14.8551]
[1780378831026,38.33,70374.04,0.0,0.60418,0.00026,14.86039]
[1780378832033,38.33,70387.7,0.0,0.60774,0.00026,14.8264]
[1780378834050,38.33,70391.28,0.0,0.60867,0.00026,14.81732]
[1780378835053,38.33,70388.85,0.0,0.60803,0.00026,14.82353]
[1780378837071,38.33,70380.84,0.0,0.60595,0.00026,14.84369]
[1780378837106,38.33,70380.84,0.0,0.60595,0.00026,14.84369]
[1780378837147,38.33,70380.84,0.0,0.60595,0.00026,14.84369]
[1780378838081,38.33,70370.85,0.0,0.60334,0.00026,14.86823]
[1780378840061,38.33,70370.85,0.0,0.60334,0.00026,14.86824]
[1780378840090,38.33,70371.46,0.0,0.6035,0.00026,14.86676]
[1780378841100,38.33,70368.57,0.0,0.60275,0.00026,14.87375]
[1780378842105,38.33,70361.61,0.0,0.60093,0.00026,14.89036]
[1780378842388,38.33,70361.61,0.0,0.60093,0.00026,14.89036]
[1780378843088,38.33,70361.61,0.0,0.60093,0.00026,14.89036]
[1780378842432,38.33,70366.65,0.0,0.60225,0.00026,14.87835]
[1780378843124,38.33,70368.86,0.0,0.60282,0.00026,14.87303]
[1780378847138,38.33,70364.64,0.0,0.60173,0.00026,14.88313]
[1780378848661,38.33,70364.64,0.0,0.60173,0.00026,14.88313]
[1780378849522,38.33,70365.47,0.0,0.60194,0.00026,14.88114]
[1780378851589,38.33,70367.88,0.0,0.60257,0.00026,14.87536]
[1780378851646,38.33,70386.6,0.0,0.60745,0.00026,14.82922]
[1780378854690,38.33,70387.0,0.0,0.60755,0.00026,14.82823]
[1780378855013,38.33,70388.5,0.0,0.60794,0.00026,14.82446]
[1780378856033,38.33,70392.0,0.0,0.60884,0.00026,14.81557]
[1780378856917,38.33,70392.0,0.0,0.60884,0.00026,14.81557]
[1780378856926,38.33,70392.0,0.0,0.60884,0.00026,14.81557]
[1780378857013,38.33,70395.54,0.0,0.60976,0.00026,14.8065]
[1780378858177,38.33,70395.54,0.0,0.60976,0.00026,14.80653]
[1780378858219,38.33,70397.26,0.0,0.6102,0.00026,14.80211]
[1780378860366,38.34,70397.38,0.0,0.61023,0.00026,14.80184]
[1780378860390,38.34,70399.34,0.0,0.61074,0.00026,14.79675]
[1780378863800,38.34,70400.04,0.0,0.61092,0.00026,14.79494]
[1780378863901,38.34,70398.36,0.0,0.61048,0.00026,14.79932]
[1780378864799,38.34,70398.36,0.0,0.61048,0.00026,14.79932]
[1780378864884,38.34,70396.65,0.0,0.61004,0.00026,14.80376]
[1780378870301,38.32,70394.75,0.0,0.60958,0.00026,14.80832]
[1780378876343,38.31,70395.3,0.0,0.60975,0.00026,14.80653]
[1780378878884,38.31,70399.82,0.0,0.61094,0.00026,14.79467]
[1780378881889,38.3,70400.46,0.0,0.61111,0.00026,14.79288]
[1780378881943,38.3,70409.65,0.0,0.6135,0.00026,14.76852]
[1780378882418,38.3,70419.86,0.0,0.61615,0.00026,14.74083]
[1780378883392,38.29,70419.66,0.0,0.6161,0.00026,14.74131]
[1780378885854,38.29,70420.89,0.0,0.61643,0.00026,14.73788]
[1780378885857,38.29,70420.89,0.0,0.61643,0.00026,14.73788]
[1780378885870,38.29,70420.89,0.0,0.61643,0.00026,14.73788]
[1780378886013,38.29,70420.89,0.0,0.61643,0.00026,14.73788]
[1780378886017,38.29,70417.52,0.0,0.61556,0.00026,14.74701]
[1780378886993,38.29,70417.52,0.0,0.61556,0.00026,14.74701]
[1780378887067,38.29,70424.33,0.0,0.61733,0.00026,14.72825]
[1780378887867,38.29,70424.33,0.0,0.61733,0.00026,14.72825]
[1780378887957,38.29,70428.63,0.0,0.61844,0.00026,14.71624]
[1780378890391,38.28,70427.76,0.0,0.61823,0.00026,14.71856]
[1780378890442,38.28,70428.47,0.0,0.61842,0.00026,14.71653]
[1780378895478,38.27,70430.08,0.0,0.61889,0.00026,14.70672]
[1780378897113,38.27,70430.08,0.0,0.61889,0.00026,14.70672]
[1780378897184,38.27,70430.27,0.0,0.61894,0.00026,14.70614]
[1780378898074,38.27,70430.27,0.0,0.61894,0.00026,14.70614]
[1780378898098,38.27,70430.26,0.0,0.61894,0.00026,14.70611]
[1780378898354,38.27,70430.26,0.0,0.61894,0.00026,14.70611]
[1780378898423,38.27,70430.26,0.0,0.61894,0.00026,14.70611]
[1780378898499,38.27,70430.34,0.0,0.61897,0.00026,14.70584]
[1780378900514,38.27,70433.1,0.0,0.61969,0.00026,14.69798]
[1780378903161,38.26,70434.85,0.0,0.62014,0.00026,14.69298]
[1780378902558,38.26,70438.61,0.0,0.62111,0.00026,14.68224]
[1780378903534,38.26,70438.82,0.0,0.62117,0.00026,14.6816]
[1780378904262,38.26,70438.82,0.0,0.62117,0.00026,14.6816]
[1780378904541,38.26,70435.49,0.0,0.62032,0.00026,14.69105]
[1780378906554,38.26,70437.92,0.0,0.62095,0.00026,14.68405]
[1780378907394,38.26,70437.92,0.0,0.62095,0.00026,14.68405]
[1780378907562,38.26,70435.5,0.0,0.62033,0.00026,14.69089]
[1780378908421,38.26,70435.5,0.0,0.62033,0.00026,14.69089]
[1780378908570,38.26,70435.91,0.0,0.62044,0.00026,14.68968]
[1780378913324,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378913343,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378913393,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378913740,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378913941,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378914095,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378914117,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378914132,38.25,70437.33,0.0,0.62082,0.00026,14.68547]
[1780378914125,38.25,70426.59,0.0,0.61805,0.00026,14.71571]
[1780378914279,38.25,70426.59,0.0,0.61805,0.00026,14.71571]
[1780378914543,38.25,70426.59,0.0,0.61805,0.00026,14.71571]
[1780378914614,38.25,70426.59,0.0,0.61806,0.00026,14.71565]
[1780378915540,38.25,70426.59,0.0,0.61806,0.00026,14.71565]
[1780378915631,38.25,70410.19,0.0,0.61382,0.00026,14.76043]
[1780378920176,38.24,70405.62,0.0,0.61266,0.00026,14.77233]
[1780378921662,38.23,70396.96,0.0,0.61042,0.00026,14.79497]
[1780378922700,38.23,70394.05,0.0,0.60967,0.00026,14.80244]
[1780378925176,38.22,70402.41,0.0,0.61186,0.00026,14.78045]
[1780378926701,38.22,70408.74,0.0,0.61352,0.00026,14.76348]
[1780378927837,38.22,70408.74,0.0,0.61352,0.00026,14.76348]
[1780378928165,38.22,70415.78,0.0,0.61535,0.00026,14.7444]
[1780378933748,38.2,70416.04,0.0,0.61545,0.00026,14.74335]
[1780378938783,38.2,70418.5,0.0,0.61611,0.00026,14.73636]
[1780378942843,38.19,70415.77,0.0,0.61542,0.00026,14.74365]
[1780378946797,38.18,70416.79,0.0,0.6157,0.00026,14.74069]
[1780378946838,38.18,70410.31,0.0,0.61402,0.00026,14.75823]
[1780378947846,38.18,70414.91,0.0,0.61522,0.00026,14.74573]
[1780378948397,38.18,70414.91,0.0,0.61522,0.00026,14.74573]
[1780378948854,38.18,70418.65,0.0,0.61619,0.00026,14.73547]
[1780378950867,38.18,70424.6,0.0,0.61774,0.00026,14.71893]
[1780378952002,38.18,70427.94,0.0,0.61864,0.00026,14.70449]
[1780378952316,38.18,70427.94,0.0,0.61864,0.00026,14.70449]
[1780378952330,38.18,70427.94,0.0,0.61864,0.00026,14.70449]
[1780378953101,38.18,70427.94,0.0,0.61864,0.00026,14.70449]
[1780378953116,38.18,70435.72,0.0,0.62066,0.00026,14.68242]
[1780378953231,38.18,70435.72,0.0,0.62066,0.00026,14.68242]
[1780378953295,38.18,70435.72,0.0,0.62066,0.00026,14.68242]
[1780378953311,38.18,70435.72,0.0,0.62066,0.00026,14.68242]
[1780378954108,38.18,70435.72,0.0,0.62066,0.00026,14.68242]
[1780378954209,38.17,70428.13,0.0,0.6187,0.00026,14.70387]
[1780378954898,38.17,70428.13,0.0,0.6187,0.00026,14.70382]
[1780378955336,38.17,70428.13,0.0,0.6187,0.00026,14.70382]
[1780378955903,38.17,70427.78,0.0,0.61862,0.00026,14.70475]
[1780378956507,38.17,70427.78,0.0,0.61862,0.00026,14.70475]
[1780378956910,38.17,70429.09,0.0,0.61896,0.00026,14.70102]
[1780378961273,38.17,70428.58,0.0,0.61884,0.00026,14.70232]
[1780378962245,38.16,70428.97,0.0,0.61895,0.00026,14.70112]
[1780378962307,38.16,70428.97,0.0,0.61895,0.00026,14.70112]
[1780378962811,38.16,70428.97,0.0,0.61895,0.00026,14.70112]
[1780378962880,38.16,70428.97,0.0,0.61895,0.00026,14.70112]
[1780378962892,38.16,70428.97,0.0,0.61895,0.00026,14.70112]
[1780378962986,38.16,70401.97,0.0,0.61194,0.00026,14.77479]
[1780378963306,38.16,70401.97,0.0,0.61194,0.00026,14.77479]
[1780378963327,38.16,70401.97,0.0,0.61194,0.00026,14.77479]
[1780378963338,38.16,70401.97,0.0,0.61194,0.00026,14.77479]
[1780378963959,38.16,70401.58,0.0,0.61184,0.00026,14.77579]
[1780378964967,38.16,70391.2,0.0,0.60914,0.00026,14.80282]
[1780378965327,38.16,70391.2,0.0,0.60914,0.00026,14.80282]
[1780378965973,38.15,70394.16,0.0,0.60992,0.00026,14.79508]
[1780378966571,38.15,70394.16,0.0,0.60992,0.00026,14.79508]
[1780378967116,38.15,70399.86,0.0,0.61142,0.00026,14.78009]
[1780378967398,38.15,70399.86,0.0,0.61142,0.00026,14.78009]
[1780378967677,38.15,70399.86,0.0,0.61142,0.00026,14.78009]
[1780378967990,38.15,70399.86,0.0,0.61142,0.00026,14.78003]
[1780378970107,38.15,70403.41,0.0,0.61236,0.00026,14.77052]
[1780378972694,38.14,70401.75,0.0,0.61194,0.00026,14.77477]
[1780378973063,38.14,70380.28,0.0,0.60634,0.00026,14.83007]
[1780378975045,38.14,70372.14,0.0,0.6042,0.00026,14.85035]
[1780378977065,38.14,70369.99,0.0,0.60364,0.00026,14.85563]
[1780378980088,38.14,70377.51,0.0,0.60561,0.00026,14.83709]
[1780378981093,38.14,70384.25,0.0,0.60737,0.00026,14.82015]
[1780378982183,38.14,70384.25,0.0,0.60737,0.00026,14.82015]
[1780378982225,38.14,70390.29,0.0,0.60895,0.00026,14.80474]
[1780378987747,38.14,70392.39,0.0,0.60951,0.00026,14.79917]
[1780378988139,38.14,70395.53,0.0,0.61033,0.00026,14.79099]
[1780378989250,38.14,70395.53,0.0,0.61033,0.00026,14.79099]
[1780378989147,38.13,70399.84,0.0,0.61146,0.00026,14.77967]
[1780378990156,38.13,70404.21,0.0,0.6126,0.00026,14.76807]
[1780378991790,38.13,70402.7,0.0,0.6122,0.00026,14.77208]
[1780378992169,38.13,70402.01,0.0,0.61202,0.00026,14.7739]
[1780378995068,38.13,70400.53,0.0,0.61164,0.00026,14.77779]
[1780378995141,38.13,70400.53,0.0,0.61164,0.00026,14.77779]
[1780378995219,38.13,70400.53,0.0,0.61164,0.00026,14.77779]
[1780378995242,38.13,70400.93,0.0,0.61175,0.00026,14.77666]
[1780378996184,38.13,70400.93,0.0,0.61175,0.00026,14.77666]
[1780378996235,38.13,70394.45,0.0,0.61007,0.00026,14.79358]
[1780378996810,38.13,70394.45,0.0,0.61007,0.00026,14.79358]
[1780378997243,38.13,70390.63,0.0,0.60907,0.00026,14.80351]
[1780378998249,38.13,70402.0,0.0,0.61203,0.00026,14.77382]
[1780378998300,38.13,70402.0,0.0,0.61203,0.00026,14.77382]
[1780378999256,38.13,70402.94,0.0,0.61227,0.00026,14.77137]
[1780379000264,38.13,70400.42,0.0,0.61161,0.00026,14.77806]
[1780379003545,38.13,70400.84,0.0,0.61174,0.00026,14.77682]
[1780379003768,38.13,70400.84,0.0,0.61174,0.00026,14.77682]
[1780379004291,38.13,70400.53,0.0,0.61166,0.00026,14.77759]
[1780379005003,38.13,70400.53,0.0,0.61166,0.00026,14.77759]
[1780379005104,38.13,70384.44,0.0,0.60745,0.00026,14.8193]
[1780379006116,38.13,70377.15,0.0,0.60555,0.00026,14.83765]
[1780379007135,38.13,70370.37,0.0,0.60377,0.00026,14.8544]
[1780379008150,38.13,70370.37,0.0,0.60377,0.00026,14.8544]
[1780379008225,38.13,70369.77,0.0,0.60361,0.00026,14.85587]
[1780379010150,38.13,70369.77,0.0,0.60361,0.00026,14.85587]
[1780379010232,38.13,70375.47,0.0,0.60511,0.00026,14.84183]
[1780379012350,38.13,70371.45,0.0,0.60408,0.00026,14.84675]
[1780379017384,38.13,70371.33,0.0,0.60405,0.00026,14.84705]
[1780379018942,38.13,70374.53,0.0,0.60489,0.00026,14.83917]
[1780379020404,38.13,70381.41,0.0,0.60669,0.00026,14.82201]
[1780379021413,38.13,70385.72,0.0,0.60781,0.00026,14.81111]
[1780379022418,38.13,70376.99,0.0,0.60553,0.00026,14.83312]
[1780379023430,38.13,70374.32,0.0,0.60483,0.00026,14.83976]
[1780379028461,38.13,70372.69,0.0,0.6044,0.00026,14.84381]
[1780379030476,38.13,70367.32,0.0,0.60298,0.00026,14.85697]
[1780379035511,38.13,70366.16,0.0,0.60268,0.00026,14.85979]
[1780379037526,38.13,70370.49,0.0,0.60381,0.00026,14.84925]
[1780379039851,38.13,70365.32,0.0,0.60246,0.00026,14.86183]
[1780379041147,38.13,70365.32,0.0,0.60246,0.00026,14.86183]
[1780379041248,38.13,70365.42,0.0,0.60248,0.00026,14.86158]
[1780379043070,38.13,70365.42,0.0,0.60248,0.00026,14.86158]
[1780379043092,38.13,70385.79,0.0,0.60782,0.00026,14.81104]
[1780379043868,38.13,70385.79,0.0,0.60782,0.00026,14.81104]
[1780379043966,38.14,70389.5,0.0,0.60879,0.00026,14.80157]
[1780379045581,38.14,70392.24,0.0,0.6095,0.00026,14.79455]
[1780379046795,38.14,70396.18,0.0,0.61053,0.00026,14.78432]
[1780379051317,38.14,70396.51,0.0,0.61061,0.00026,14.7835]
[1780379052324,38.14,70396.73,0.0,0.61066,0.00026,14.78293]
[1780379052309,38.14,70399.35,0.0,0.61135,0.00026,14.77607]
[1780379052630,38.14,70399.35,0.0,0.61134,0.00026,14.77609]
[1780379054400,38.14,70400.48,0.0,0.61164,0.00026,14.77306]
[1780379054643,38.14,70400.48,0.0,0.61164,0.00026,14.77307]
[1780379055777,38.14,70400.48,0.0,0.61164,0.00026,14.77307]
[1780379055853,38.14,70400.48,0.0,0.61164,0.00026,14.77307]
[1780379056084,38.14,70400.18,0.0,0.61157,0.00026,14.77381]
[1780379057157,38.14,70388.95,0.0,0.60864,0.00026,14.80299]
[1780379057668,38.13,70388.95,0.0,0.60865,0.00026,14.80293]
[1780379062271,38.13,70387.77,0.0,0.60835,0.00026,14.80581]
[1780379062335,38.13,70389.64,0.0,0.60885,0.00026,14.80098]
[1780379065382,38.12,70391.38,0.0,0.60932,0.00026,14.79631]
[1780379065722,38.12,70391.38,0.0,0.60932,0.00026,14.79625]
[1780379067329,38.12,70394.6,0.0,0.61017,0.00026,14.78783]
[1780379071304,38.11,70392.22,0.0,0.6096,0.00026,14.78876]
[1780379075793,38.1,70400.04,0.0,0.61167,0.00026,14.76799]
[1780379076800,38.1,70402.73,0.0,0.61238,0.00026,14.76081]
[1780379078173,38.09,70407.26,0.0,0.61356,0.00026,14.74865]
[1780379078751,38.09,70407.26,0.0,0.61356,0.00026,14.74865]
[1780379078814,38.09,70407.26,0.0,0.61356,0.00026,14.74861]
[1780379080766,38.09,70407.84,0.0,0.61372,0.00026,14.74701]
[1780379080829,38.09,70408.67,0.0,0.61394,0.00026,14.74473]
[1780379085863,38.08,70411.79,0.0,0.61477,0.00026,14.73606]
[1780379088884,38.08,70414.31,0.0,0.61544,0.00026,14.72903]
[1780379090331,38.08,70414.31,0.0,0.61544,0.00026,14.72903]
[1780379090743,38.08,70413.96,0.0,0.61536,0.00026,14.72993]
[1780379090744,38.08,70413.96,0.0,0.61536,0.00026,14.72993]
[1780379090754,38.08,70413.96,0.0,0.61536,0.00026,14.72993]
[1780379090897,38.07,70413.91,0.0,0.61535,0.00026,14.73001]
[1780379092123,38.07,70413.91,0.0,0.61535,0.00026,14.73001]
[1780379092127,38.07,70413.91,0.0,0.61535,0.00026,14.73001]
[1780379092139,38.07,70413.91,0.0,0.61535,0.00026,14.73001]
[1780379092225,38.07,70415.67,0.0,0.61581,0.00026,14.72513]
[1780379093035,38.07,70415.67,0.0,0.61581,0.00026,14.72513]
[1780379093044,38.07,70415.67,0.0,0.61581,0.00026,14.72513]
[1780379093120,38.07,70420.43,0.0,0.61705,0.00026,14.71198]
[1780379093921,38.07,70428.31,0.0,0.6191,0.00026,14.68986]
[1780379094573,38.07,70428.31,0.0,0.6191,0.00026,14.68986]
[1780379094926,38.07,70428.3,0.0,0.6191,0.00026,14.68985]
[1780379099963,38.06,70423.66,0.0,0.61791,0.00026,14.7027]
[1780379105069,38.06,70422.7,0.0,0.61768,0.00026,14.7052]
[1780379105134,38.06,70423.18,0.0,0.61781,0.00026,14.70381]
[1780379105868,38.06,70423.18,0.0,0.61781,0.00026,14.70381]
[1780379105899,38.06,70423.18,0.0,0.61781,0.00026,14.70381]
[1780379108013,38.05,70421.87,0.0,0.61748,0.00026,14.70738]
[1780379108031,38.05,70419.45,0.0,0.61685,0.00026,14.71405]
[1780379113054,38.04,70419.5,0.0,0.61689,0.00026,14.71367]
[1780379118089,38.04,70420.48,0.0,0.61716,0.00026,14.7107]
[1780379122121,38.03,70423.83,0.0,0.61805,0.00026,14.70116]
[1780379127151,38.03,70424.81,0.0,0.61832,0.00026,14.69822]
[1780379130173,38.02,70421.21,0.0,0.6174,0.00026,14.70817]
[1780379131308,38.02,70421.21,0.0,0.6174,0.00026,14.70817]
[1780379131556,38.02,70420.77,0.0,0.61732,0.00026,14.7043]
[1780379132188,38.02,70420.77,0.0,0.61732,0.00026,14.70425]
[1780379134378,38.02,70421.71,0.0,0.61757,0.00026,14.70158]
[1780379135208,38.01,70421.12,0.0,0.61742,0.00026,14.70315]
[1780379140243,38.01,70421.02,0.0,0.61742,0.00026,14.70321]
[1780379140539,38.01,70421.02,0.0,0.61742,0.00026,14.70321]
[1780379141223,38.01,70421.02,0.0,0.61742,0.00026,14.70321]
[1780379141347,38.01,70421.02,0.0,0.61742,0.00026,14.70321]
[1780379141356,38.01,70421.02,0.0,0.61742,0.00026,14.70321]
[1780379141353,38.01,70369.91,0.0,0.60404,0.00026,14.83746]
[1780379142281,38.01,70369.91,0.0,0.60404,0.00026,14.83743]
[1780379143074,38.01,70369.91,0.0,0.60404,0.00026,14.83743]
[1780379143117,38.01,70369.91,0.0,0.60404,0.00026,14.83743]
[1780379143283,38.01,70312.67,0.0,0.58889,0.00027,14.96774]
[1780379143758,38.01,70312.67,0.0,0.58889,0.00027,14.96774]
[1780379143773,38.01,70312.67,0.0,0.58889,0.00027,14.96774]
[1780379143981,38.01,70312.67,0.0,0.58889,0.00027,14.96774]
[1780379144012,38.01,70312.67,0.0,0.58889,0.00027,14.96774]
[1780379144136,38.01,70312.67,0.0,0.58889,0.00027,14.96774]
[1780379144344,38.0,70308.74,0.0,0.58785,0.00027,14.97584]
[1780379144796,38.0,70308.74,0.0,0.58785,0.00027,14.97584]
[1780379144851,38.0,70308.74,0.0,0.58785,0.00027,14.97584]
[1780379145294,38.0,70309.12,0.0,0.58795,0.00027,14.97507]
[1780379147864,38.01,70308.01,0.0,0.58764,0.00027,14.97744]
[1780379147902,38.01,70308.01,0.0,0.58764,0.00027,14.97744]
[1780379148308,38.01,70304.96,0.0,0.58683,0.00027,14.98371]
[1780379149532,38.01,70304.29,0.0,0.58664,0.00027,14.98511]
[1780379149561,38.01,70304.29,0.0,0.58664,0.00027,14.98511]
[1780379149604,38.01,70304.29,0.0,0.58664,0.00027,14.98511]
[1780379149651,38.01,70304.29,0.0,0.58664,0.00027,14.98511]
[1780379149946,38.01,70304.29,0.0,0.58664,0.00027,14.98511]
[1780379149987,38.01,70304.29,0.0,0.58664,0.00027,14.98511]
[1780379156364,38.03,70309.7,0.0,0.58806,0.00027,14.97426]
[1780379157089,38.03,70309.7,0.0,0.58806,0.00027,14.97426]
[1780379157114,38.03,70309.7,0.0,0.58806,0.00027,14.97426]
[1780379157371,38.03,70310.09,0.0,0.58815,0.00027,14.9735]
[1780379158118,38.03,70310.09,0.0,0.58815,0.00027,14.9735]
[1780379158143,38.03,70310.09,0.0,0.58815,0.00027,14.9735]
[1780379158377,38.03,70310.7,0.0,0.58831,0.00027,14.97228]
[1780379158775,38.03,70310.7,0.0,0.58831,0.00027,14.97228]
[1780379159388,38.03,70310.89,0.0,0.58836,0.00027,14.97192]
[1780379163411,38.04,70313.43,0.0,0.58902,0.00027,14.96676]
[1780379167439,38.04,70317.44,0.0,0.59008,0.00027,14.95836]
[1780379169454,38.04,70324.41,0.0,0.59193,0.00027,14.94347]
[1780379172475,38.04,70314.47,0.0,0.58929,0.00027,14.96465]
[1780379173586,38.04,70314.47,0.0,0.58929,0.00027,14.96465]
[1780379173684,38.04,70314.47,0.0,0.58929,0.00027,14.96465]
[1780379173695,38.04,70314.47,0.0,0.58929,0.00027,14.96465]
[1780379173829,38.04,70314.47,0.0,0.58929,0.00027,14.96465]
[1780379173837,38.04,70316.05,0.0,0.58971,0.00027,14.96134]
[1780379174578,38.04,70322.75,0.0,0.59149,0.00027,14.94709]
[1780379176078,38.04,70322.75,0.0,0.59149,0.00027,14.94709]
[1780379176111,38.04,70322.75,0.0,0.59149,0.00027,14.94709]
[1780379176178,38.04,70320.7,0.0,0.59094,0.00027,14.95149]
[1780379178034,38.04,70320.58,0.0,0.59091,0.00027,14.95174]
[1780379178054,38.04,70316.14,0.0,0.58973,0.00027,14.96117]
[1780379183588,38.05,70314.82,0.0,0.58938,0.00027,14.96395]
[1780379184649,38.05,70319.36,0.0,0.59058,0.00027,14.95437]
[1780379185822,38.05,70319.36,0.0,0.59058,0.00027,14.95437]
[1780379186402,38.05,70321.73,0.0,0.59121,0.00027,14.94932]
[1780379188229,38.05,70322.38,0.0,0.59138,0.00027,14.94793]
[1780379188256,38.05,70322.38,0.0,0.59138,0.00027,14.94793]
[1780379188470,38.05,70322.51,0.0,0.59141,0.00027,14.94766]
[1780379188812,38.05,70337.2,0.0,0.59531,0.00026,14.91538]
[1780379189626,38.05,70337.31,0.0,0.59534,0.00026,14.91511]
[1780379194718,38.05,70328.2,0.0,0.59294,0.00027,14.93043]
[1780379199697,38.06,70331.8,0.0,0.59388,0.00026,14.92267]
[1780379202857,38.06,70337.57,0.0,0.5954,0.00026,14.90989]
[1780379204788,38.06,70343.19,0.0,0.59688,0.00026,14.89719]
[1780379208759,38.07,70340.65,0.0,0.59621,0.00026,14.90301]
[1780379212152,38.07,70344.67,0.0,0.59726,0.00026,14.89389]
[1780379213794,38.07,70354.04,0.0,0.59974,0.00026,14.87213]
[1780379214813,38.07,70354.04,0.0,0.59974,0.00026,14.87213]
[1780379214823,38.07,70357.54,0.0,0.60066,0.00026,14.86385]
[1780379216232,38.07,70357.54,0.0,0.60066,0.00026,14.86385]
[1780379216292,38.07,70357.54,0.0,0.60066,0.00026,14.86385]
[1780379216318,38.07,70357.54,0.0,0.60066,0.00026,14.86385]
[1780379216336,38.07,70357.54,0.0,0.60066,0.00026,14.86385]
[1780379216419,38.07,70356.86,0.0,0.60048,0.00026,14.86547]
[1780379218111,38.07,70356.86,0.0,0.60048,0.00026,14.86546]
[1780379218124,38.07,70356.86,0.0,0.60048,0.00026,14.86546]
[1780379218136,38.07,70356.86,0.0,0.60048,0.00026,14.86546]
[1780379218335,38.07,70356.86,0.0,0.60048,0.00026,14.86546]
[1780379218402,38.07,70372.74,0.0,0.60466,0.00026,14.827]
[1780379220237,38.07,70372.74,0.0,0.60466,0.00026,14.82702]
[1780379220288,38.07,70372.74,0.0,0.60466,0.00026,14.82702]
[1780379220499,38.07,70377.67,0.0,0.60595,0.00026,14.81477]
[1780379220685,38.07,70377.67,0.0,0.60595,0.00026,14.81477]
[1780379221341,38.07,70377.67,0.0,0.60595,0.00026,14.81477]
[1780379221409,38.07,70379.25,0.0,0.60636,0.00026,14.81082]
[1780379222861,38.07,70375.41,0.0,0.60535,0.00026,14.82049]
[1780379223869,38.07,70370.04,0.0,0.60394,0.00026,14.83379]
[1780379225333,38.07,70370.04,0.0,0.60394,0.00026,14.83379]
[1780379225700,38.07,70368.82,0.0,0.60361,0.00026,14.8368]
[1780379225717,38.07,70368.82,0.0,0.60361,0.00026,14.8368]
[1780379226415,38.07,70368.82,0.0,0.60361,0.00026,14.8368]
[1780379226516,38.07,70359.77,0.0,0.60123,0.00026,14.85871]
[1780379226909,38.07,70359.77,0.0,0.60123,0.00026,14.85871]
[1780379228423,38.07,70350.02,0.0,0.59866,0.00026,14.88169]
[1780379230512,38.07,70353.19,0.0,0.5995,0.00026,14.87426]
[1780379231440,38.07,70347.59,0.0,0.59802,0.00026,14.88729]
[1780379232487,38.07,70342.41,0.0,0.59666,0.00026,14.89916]
[1780379236478,38.07,70346.07,0.0,0.59763,0.00026,14.89071]
[1780379241007,38.07,70350.7,0.0,0.59886,0.00026,14.87991]
[1780379242489,38.07,70350.7,0.0,0.59886,0.00026,14.87991]
[1780379243021,38.06,70349.57,0.0,0.59856,0.00026,14.88252]
[1780379248055,38.06,70352.19,0.0,0.59926,0.00026,14.87636]
[1780379251077,38.06,70349.85,0.0,0.59867,0.00026,14.87682]
[1780379256112,38.06,70350.33,0.0,0.5988,0.00026,14.87568]
[1780379261149,38.06,70351.92,0.0,0.59922,0.00026,14.87194]
[1780379264179,38.06,70345.7,0.0,0.59758,0.00026,14.88638]
[1780379266472,38.06,70341.19,0.0,0.59639,0.00026,14.8967]
[1780379266867,38.06,70341.19,0.0,0.59639,0.00026,14.8967]
[1780379267523,38.06,70337.8,0.0,0.59549,0.00026,14.90438]
[1780379272551,38.07,70336.0,0.0,0.595,0.00026,14.9085]
[1780379273507,38.07,70341.15,0.0,0.59636,0.00026,14.89694]
[1780379274508,38.07,70343.72,0.0,0.59704,0.00026,14.8911]
[1780379276513,38.07,70348.89,0.0,0.5984,0.00026,14.8792]
[1780379277329,38.07,70348.89,0.0,0.5984,0.00026,14.8792]
[1780379277534,38.07,70342.4,0.0,0.59669,0.00026,14.89412]
[1780379279401,38.07,70341.37,0.0,0.59641,0.00026,14.89647]
[1780379279524,38.07,70341.37,0.0,0.59641,0.00026,14.89647]
[1780379279478,38.07,70329.54,0.0,0.59328,0.00026,14.92286]
[1780379280295,38.07,70329.54,0.0,0.59329,0.00026,14.92285]
[1780379281475,38.07,70321.47,0.0,0.59115,0.00027,14.94031]
[1780379283565,38.07,70323.82,0.0,0.59177,0.00027,14.93524]
[1780379283571,38.06,70329.16,0.0,0.59319,0.00027,14.92362]
[1780379288589,38.06,70329.02,0.0,0.59316,0.00027,14.92385]
[1780379289590,38.06,70322.58,0.0,0.59146,0.00027,14.93781]
[1780379294594,38.06,70324.05,0.0,0.59185,0.00027,14.93457]
[1780379299631,38.05,70323.06,0.0,0.5916,0.00027,14.93659]
[1780379303496,38.05,70320.06,0.0,0.59082,0.00027,14.94294]
[1780379305518,38.04,70316.18,0.0,0.58979,0.00027,14.95113]
[1780379306275,38.04,70316.18,0.0,0.58979,0.00027,14.95113]
[1780379306563,38.05,70313.38,0.0,0.58905,0.00027,14.95701]
[1780379311598,38.04,70315.19,0.0,0.58953,0.00027,14.95316]
[1780379315582,38.04,70310.4,0.0,0.5883,0.00027,14.95805]
[1780379320582,38.03,70309.03,0.0,0.58793,0.00027,14.96088]
[1780379323862,38.03,70309.93,0.0,0.58818,0.00027,14.95901]
[1780379324610,38.03,70306.72,0.0,0.58732,0.00027,14.96561]
[1780379326618,38.03,70303.51,0.0,0.58647,0.00027,14.97213]
[1780379331630,38.03,70301.85,0.0,0.58603,0.00027,14.97546]
[1780379336656,38.03,70303.76,0.0,0.58654,0.00027,14.97155]
[1780379338912,38.03,70303.62,0.0,0.58651,0.00027,14.97182]
[1780379338975,38.03,70303.62,0.0,0.58651,0.00027,14.97182]
[1780379341479,38.03,70306.65,0.0,0.58731,0.00027,14.96568]
[1780379342915,38.03,70310.64,0.0,0.58837,0.00027,14.9575]
[1780379348548,38.03,70311.93,0.0,0.58871,0.00027,14.95482]
[1780379350341,38.03,70311.93,0.0,0.58871,0.00027,14.95482]
[1780379350544,38.04,70312.65,0.0,0.58889,0.00027,14.9534]
[1780379351542,38.04,70318.06,0.0,0.59034,0.00027,14.942]
[1780379352591,38.03,70322.19,0.0,0.59144,0.00027,14.93314]
[1780379353452,38.03,70322.19,0.0,0.59144,0.00027,14.93314]
[1780379353606,38.04,70325.62,0.0,0.59234,0.00027,14.92578]
[1780379357582,38.04,70328.19,0.0,0.59302,0.00027,14.92026]
[1780379358622,38.04,70333.58,0.0,0.59444,0.00027,14.9084]
[1780379359628,38.04,70338.79,0.0,0.59582,0.00026,14.89676]
[1780379362619,38.05,70335.83,0.0,0.59503,0.00026,14.90348]
[1780379365717,38.05,70337.66,0.0,0.59551,0.00026,14.8994]
[1780379366582,38.05,70330.4,0.0,0.59358,0.00027,14.91558]
[1780379367546,38.05,70312.65,0.0,0.58887,0.00027,14.95364]
[1780379368634,38.05,70311.67,0.0,0.58861,0.00027,14.95567]
[1780379371601,38.05,70314.96,0.0,0.58951,0.00027,14.94382]
[1780379371699,38.05,70314.96,0.0,0.58951,0.00027,14.94382]
[1780379372648,38.05,70317.56,0.0,0.5902,0.00027,14.9383]
[1780379377714,38.04,70319.81,0.0,0.59082,0.00027,14.93334]
[1780379379442,38.04,70320.54,0.0,0.59102,0.00027,14.93175]
[1780379379632,38.03,70322.45,0.0,0.59153,0.00027,14.92762]
[1780379379769,38.03,70322.45,0.0,0.59153,0.00027,14.92762]
[1780379379832,38.03,70322.45,0.0,0.59153,0.00027,14.92762]
[1780379379894,38.03,70322.45,0.0,0.59153,0.00027,14.92762]
[1780379379930,38.03,70322.45,0.0,0.59153,0.00027,14.92762]
[1780379380649,38.03,70311.34,0.0,0.58858,0.00027,14.95109]
[1780379380998,38.03,70311.34,0.0,0.58858,0.00027,14.95105]
[1780379382226,38.03,70311.34,0.0,0.58858,0.00027,14.95105]
[1780379382300,38.03,70311.34,0.0,0.58858,0.00027,14.95105]
[1780379382302,38.03,70318.28,0.0,0.59043,0.00027,14.93649]
[1780379384077,38.03,70318.19,0.0,0.59041,0.00027,14.93664]
[1780379384189,38.03,70318.19,0.0,0.59041,0.00027,14.93664]
[1780379384398,38.03,70318.19,0.0,0.59041,0.00027,14.93664]
[1780379384503,38.03,70318.19,0.0,0.59041,0.00027,14.93664]
[1780379384604,38.03,70318.69,0.0,0.59054,0.00027,14.93555]
[1780379385273,38.03,70318.69,0.0,0.59054,0.00027,14.93555]
[1780379385372,38.03,70330.47,0.0,0.59368,0.00027,14.90998]
[1780379386145,38.02,70331.85,0.0,0.59405,0.00027,14.9069]
[1780379387064,38.03,70337.58,0.0,0.59556,0.00027,14.89414]
[1780379389073,38.03,70341.0,0.0,0.59646,0.00026,14.88645]
[1780379392408,38.03,70337.28,0.0,0.59547,0.00027,14.89493]
[1780379396215,38.04,70339.8,0.0,0.59613,0.00026,14.88935]
[1780379399807,38.04,70339.15,0.0,0.59595,0.00026,14.89088]
[1780379400165,38.04,70339.15,0.0,0.59595,0.00026,14.89088]
[1780379400184,38.04,70331.15,0.0,0.59383,0.00027,14.90878]
[1780379402164,38.04,70324.83,0.0,0.59215,0.00027,14.92255]
[1780379402917,38.04,70324.83,0.0,0.59215,0.00027,14.92255]
[1780379403618,38.04,70312.37,0.0,0.58885,0.00027,14.94899]
[1780379404624,38.03,70321.26,0.0,0.59122,0.00027,14.93016]
[1780379405595,38.03,70328.15,0.0,0.59305,0.00027,14.91519]
[1780379407656,38.04,70336.53,0.0,0.59527,0.00027,14.89668]
[1780379408678,38.04,70341.53,0.0,0.59659,0.00026,14.8854]
[1780379410679,38.04,70344.17,0.0,0.59728,0.00026,14.87938]
[1780379411018,38.04,70344.17,0.0,0.59728,0.00026,14.87938]
[1780379411222,38.04,70344.17,0.0,0.59728,0.00026,14.87938]
[1780379411353,38.04,70349.44,0.0,0.59868,0.00026,14.86721]
[1780379416356,38.04,70348.82,0.0,0.59851,0.00026,14.86864]
[1780379416815,38.04,70348.82,0.0,0.59851,0.00026,14.86864]
[1780379417270,38.04,70348.53,0.0,0.59844,0.00026,14.86931]
[1780379418277,38.04,70341.18,0.0,0.59649,0.00026,14.88623]
[1780379419052,38.04,70341.18,0.0,0.59649,0.00026,14.88623]
[1780379419165,38.04,70341.18,0.0,0.59649,0.00026,14.88623]
[1780379419341,38.04,70341.18,0.0,0.59649,0.00026,14.88623]
[1780379419446,38.04,70341.18,0.0,0.59649,0.00026,14.88623]
[1780379419566,38.04,70341.18,0.0,0.59649,0.00026,14.88623]
[1780379419643,38.04,70332.05,0.0,0.59407,0.00027,14.90674]
[1780379419814,38.04,70332.05,0.0,0.59407,0.00027,14.90674]
[1780379419903,38.04,70332.05,0.0,0.59407,0.00027,14.90674]
[1780379419937,38.04,70332.05,0.0,0.59407,0.00027,14.90674]
[1780379420642,38.04,70327.02,0.0,0.59274,0.00027,14.91777]
[1780379425649,38.03,70325.73,0.0,0.59241,0.00027,14.92047]
[1780379427993,38.03,70325.89,0.0,0.59246,0.00027,14.92004]
[1780379428663,38.03,70325.87,0.0,0.59246,0.00027,14.92005]
[1780379429694,38.02,70321.4,0.0,0.59127,0.00027,14.92968]
[1780379430635,38.02,70318.9,0.0,0.59061,0.00027,14.935]
[1780379435650,38.02,70317.1,0.0,0.59017,0.00027,14.9337]
[1780379440650,38.01,70315.44,0.0,0.58975,0.00027,14.93703]
[1780379445687,38.0,70316.34,0.0,0.59001,0.00027,14.93494]
[1780379450691,37.99,70316.25,0.0,0.59001,0.00027,14.93495]
[1780379451682,37.98,70312.92,0.0,0.58913,0.00027,14.94189]
[1780379452703,37.98,70308.87,0.0,0.58805,0.00027,14.95029]
[1780379453713,37.98,70306.24,0.0,0.58736,0.00027,14.95567]
[1780379455674,37.98,70303.18,0.0,0.58654,0.00027,14.96191]
[1780379460675,37.98,70301.58,0.0,0.58612,0.00027,14.96512]
[1780379461761,37.98,70305.19,0.0,0.58708,0.00027,14.95778]
[1780379462144,37.98,70305.19,0.0,0.58708,0.00027,14.95778]
[1780379462196,37.98,70305.19,0.0,0.58708,0.00027,14.95778]
[1780379462724,37.97,70295.39,0.0,0.58447,0.00027,14.97744]
[1780379468018,37.97,70293.54,0.0,0.58398,0.00027,14.98103]
[1780379468630,37.97,70293.3,0.0,0.58392,0.00027,14.98149]
[1780379473672,37.97,70293.69,0.0,0.58403,0.00027,14.98066]
[1780379474765,37.96,70312.26,0.0,0.58899,0.00027,14.94296]
[1780379476688,37.96,70305.84,0.0,0.58728,0.00027,14.95624]
[1780379477694,37.96,70296.95,0.0,0.5849,0.00027,14.97419]
[1780379478704,37.96,70294.72,0.0,0.58431,0.00027,14.9786]
[1780379483738,37.96,70294.61,0.0,0.58429,0.00027,14.97876]
[1780379488772,37.96,70297.86,0.0,0.58516,0.00027,14.97225]
[1780379489780,37.96,70301.74,0.0,0.5862,0.00027,14.96445]
[1780379494816,37.95,70303.7,0.0,0.58675,0.00027,14.95548]
[1780379495823,37.95,70297.74,0.0,0.58516,0.00027,14.9675]
[1780379499429,37.95,70304.45,0.0,0.58696,0.00027,14.95387]
[1780379501864,37.95,70294.96,0.0,0.58443,0.00027,14.97292]
[1780379502871,37.95,70295.84,0.0,0.58466,0.00027,14.97116]
[1780379507598,37.94,70289.11,0.0,0.58287,0.00027,14.98432]
[1780379512457,37.94,70290.9,0.0,0.58335,0.00027,14.9808]
[1780379512575,37.94,70290.9,0.0,0.58335,0.00027,14.9808]
[1780379512622,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379512860,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513207,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513393,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513415,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513493,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513532,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513654,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513658,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513763,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513778,37.94,70293.96,0.0,0.58417,0.00027,14.97477]
[1780379513718,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379513844,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379513908,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379513996,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379514098,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379514233,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379514351,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379514425,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379514652,37.94,70285.26,0.0,0.58184,0.00027,14.99166]
[1780379514753,37.94,70288.79,0.0,0.58279,0.00027,14.98485]
[1780379515179,37.94,70288.79,0.0,0.58279,0.00027,14.98485]
[1780379515318,37.94,70288.79,0.0,0.58279,0.00027,14.98485]
[1780379515347,37.94,70288.79,0.0,0.58279,0.00027,14.98485]
[1780379515361,37.94,70288.79,0.0,0.58279,0.00027,14.98485]
[1780379515387,37.94,70288.79,0.0,0.58279,0.00027,14.98485]
[1780379515649,37.94,70274.28,0.0,0.5789,0.00027,15.01227]
[1780379515993,37.94,70252.56,0.0,0.57305,0.00027,15.05059]
[1780379516973,37.94,70252.41,0.0,0.57301,0.00027,15.05084]
[1780379518662,37.94,70252.41,0.0,0.57301,0.00027,15.05084]
[1780379518749,37.94,70247.31,0.0,0.57164,0.00027,15.05935]
[1780379520065,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520105,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520272,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520333,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520468,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520487,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520669,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520698,37.94,70246.52,0.0,0.57143,0.00027,15.06065]
[1780379520763,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379520893,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379520945,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521118,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521147,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521393,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521434,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521593,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521639,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521795,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521821,37.94,70251.27,0.0,0.57271,0.00027,15.05273]
[1780379521831,37.94,70256.86,0.0,0.57422,0.00027,15.04322]
[1780379521870,37.94,70256.86,0.0,0.57422,0.00027,15.04322]
[1780379522065,37.94,70257.84,0.0,0.57448,0.00027,15.04153]
[1780379524112,37.94,70253.8,0.0,0.57339,0.00027,15.04844]
[1780379528515,37.94,70255.33,0.0,0.57381,0.00027,15.04583]
[1780379528616,37.94,70255.33,0.0,0.57381,0.00027,15.04583]
[1780379528648,37.94,70255.33,0.0,0.57381,0.00027,15.04583]
[1780379528824,37.94,70255.33,0.0,0.57381,0.00027,15.04583]
[1780379528654,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379528989,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529068,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529206,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529293,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529375,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529493,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529523,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529694,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529719,37.94,70259.54,0.0,0.57494,0.00027,15.03857]
[1780379529795,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379529894,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379529951,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379530113,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379530217,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379530301,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379530623,37.94,70247.62,0.0,0.57173,0.00027,15.0588]
[1780379530710,37.94,70244.02,0.0,0.57076,0.00027,15.06471]
[1780379533304,37.93,70253.06,0.0,0.5732,0.00027,15.04965]
[1780379537650,37.93,70259.42,0.0,0.57492,0.00027,15.03873]
[1780379538254,37.93,70259.42,0.0,0.57492,0.00027,15.03873]
[1780379538382,37.93,70259.42,0.0,0.57492,0.00027,15.03873]
[1780379538836,37.93,70259.42,0.0,0.57492,0.00027,15.03873]
[1780379538459,37.93,70276.76,0.0,0.57958,0.00027,15.00756]
[1780379538890,37.93,70276.76,0.0,0.57958,0.00027,15.00756]
[1780379539246,37.93,70276.76,0.0,0.57958,0.00027,15.00756]
[1780379539540,37.93,70286.24,0.0,0.58212,0.00027,14.98967]
[1780379540141,37.93,70286.47,0.0,0.58218,0.00027,14.98925]
[1780379541147,37.94,70289.46,0.0,0.58298,0.00027,14.98349]
[1780379542809,37.94,70289.46,0.0,0.58298,0.00027,14.98349]
[1780379542152,37.94,70294.47,0.0,0.58432,0.00027,14.9737]
[1780379543160,37.94,70295.75,0.0,0.58466,0.00027,14.97119]
[1780379548195,37.94,70295.61,0.0,0.58462,0.00027,14.97143]
[1780379549596,37.94,70295.61,0.0,0.58462,0.00027,14.97143]
[1780379549651,37.94,70295.61,0.0,0.58462,0.00027,14.97143]
[1780379549721,37.94,70286.69,0.0,0.58224,0.00027,14.98885]
[1780379551215,37.94,70284.08,0.0,0.58156,0.00027,14.98891]
[1780379553300,37.94,70283.95,0.0,0.58152,0.00027,14.98917]
[1780379553342,37.94,70283.95,0.0,0.58152,0.00027,14.98917]
[1780379553371,37.94,70292.65,0.0,0.58385,0.00027,14.97236]
[1780379554333,37.94,70296.41,0.0,0.58486,0.00027,14.96492]
[1780379556225,37.94,70296.6,0.0,0.5849,0.00027,14.96457]
[1780379556327,37.94,70309.02,0.0,0.58823,0.00027,14.9393]
[1780379557236,37.94,70309.02,0.0,0.58823,0.00027,14.9393]
[1780379557864,37.94,70309.17,0.0,0.58827,0.00027,14.93896]
[1780379559767,37.94,70309.17,0.0,0.58827,0.00027,14.93896]
[1780379559772,37.94,70291.19,0.0,0.58346,0.00027,14.97519]
[1780379564775,37.93,70289.46,0.0,0.583,0.00027,14.97851]
[1780379566889,37.93,70292.26,0.0,0.58376,0.00027,14.973]
[1780379569836,37.93,70289.53,0.0,0.58303,0.00027,14.97829]
[1780379574843,37.93,70289.51,0.0,0.58303,0.00027,14.97828]
[1780379579145,37.92,70290.92,0.0,0.58342,0.00027,14.97546]
[1780379579827,37.92,70286.84,0.0,0.58233,0.00027,14.98336]
[1780379581871,37.92,70279.17,0.0,0.58027,0.00027,14.99791]
[1780379584809,37.91,70283.44,0.0,0.58143,0.00027,14.98978]
[1780379589836,37.91,70285.45,0.0,0.58198,0.00027,14.98587]
[1780379593960,37.9,70282.58,0.0,0.58122,0.00027,14.99127]
[1780379594902,37.9,70291.88,0.0,0.58371,0.00027,14.9733]
[1780379595863,37.9,70290.92,0.0,0.58346,0.00027,14.97517]
[1780379596856,37.9,70286.32,0.0,0.58222,0.00027,14.98408]
[1780379597853,37.9,70281.6,0.0,0.58096,0.00027,14.99308]
[1780379602864,37.9,70281.18,0.0,0.58086,0.00027,14.9938]
[1780379607876,37.89,70279.11,0.0,0.58031,0.00027,14.99762]
[1780379610936,37.89,70275.02,0.0,0.57922,0.00027,15.00517]
[1780379615968,37.88,70274.76,0.0,0.57919,0.00027,15.00058]
[1780379620970,37.87,70273.63,0.0,0.5789,0.00027,15.00256]
[1780379623602,37.87,70273.07,0.0,0.57875,0.00027,15.00354]
[1780379623851,37.87,70273.07,0.0,0.57875,0.00027,15.00352]
[1780379624935,37.86,70275.95,0.0,0.57953,0.00027,14.99817]
[1780379629970,37.86,70276.19,0.0,0.57961,0.00027,14.99762]
[1780379630542,37.86,70276.19,0.0,0.57961,0.00027,14.99762]
[1780379630623,37.86,70276.19,0.0,0.57961,0.00027,14.99762]
[1780379630804,37.86,70276.19,0.0,0.57961,0.00027,14.99762]
[1780379630956,37.86,70266.89,0.0,0.57711,0.00027,15.01462]
[1780379631885,37.86,70251.64,0.0,0.57299,0.00027,15.04124]
[1780379632851,37.86,70250.29,0.0,0.57262,0.00027,15.04352]
[1780379633943,37.86,70251.27,0.0,0.57289,0.00027,15.04186]
[1780379638950,37.85,70252.34,0.0,0.57318,0.00027,15.04003]
[1780379643952,37.85,70253.81,0.0,0.57358,0.00027,15.0375]
[1780379643936,37.85,70264.08,0.0,0.57636,0.00027,15.01959]
[1780379644017,37.85,70264.08,0.0,0.57636,0.00027,15.01959]
[1780379644966,37.85,70264.92,0.0,0.57658,0.00027,15.01809]
[1780379645930,37.85,70268.11,0.0,0.57744,0.00027,15.01239]
[1780379647892,37.86,70271.31,0.0,0.5783,0.00027,15.00663]
[1780379652918,37.86,70272.03,0.0,0.57848,0.00027,15.0054]
[1780379655984,37.87,70277.47,0.0,0.57993,0.00027,14.99542]
[1780379656968,37.87,70280.32,0.0,0.5807,0.00027,14.99008]
[1780379658368,37.87,70280.32,0.0,0.58069,0.00027,14.9901]
[1780379658970,37.87,70281.65,0.0,0.58105,0.00027,14.9876]
[1780379660982,37.87,70284.9,0.0,0.58192,0.00027,14.98142]
[1780379666023,37.88,70285.58,0.0,0.58209,0.00027,14.9802]
[1780379671055,37.88,70286.69,0.0,0.58239,0.00027,14.9781]
[1780379675964,37.88,70282.64,0.0,0.58133,0.00027,14.98085]
[1780379680984,37.87,70282.43,0.0,0.58128,0.00027,14.98118]
[1780379681983,37.87,70277.81,0.0,0.58004,0.00027,14.98986]
[1780379682589,37.87,70277.81,0.0,0.58004,0.00027,14.98986]
[1780379682961,37.87,70276.79,0.0,0.57977,0.00027,14.99175]
[1780379688008,37.87,70278.57,0.0,0.58026,0.00027,14.98833]
[1780379693014,37.86,70276.4,0.0,0.57969,0.00027,14.99228]
[1780379693986,37.86,70271.11,0.0,0.57826,0.00027,15.00205]
[1780379699012,37.87,70272.32,0.0,0.57857,0.00027,14.99994]
[1780379700010,37.87,70276.03,0.0,0.57957,0.00027,14.99314]
[1780379701591,37.87,70277.16,0.0,0.57987,0.00027,14.99106]
[1780379701976,37.87,70276.66,0.0,0.57973,0.00027,14.99201]
[1780379703012,37.87,70263.5,0.0,0.57618,0.00027,15.01595]
[1780379703945,37.87,70257.36,0.0,0.57453,0.00027,15.02671]
[1780379708955,37.87,70255.29,0.0,0.57397,0.00027,15.03026]
[1780379713966,37.87,70253.66,0.0,0.57354,0.00027,15.03301]
[1780379713947,37.87,70245.23,0.0,0.57126,0.00027,15.04714]
[1780379715005,37.87,70239.2,0.0,0.56963,0.00027,15.05693]
[1780379720022,37.86,70237.88,0.0,0.56928,0.00027,15.05901]
[1780379721958,37.86,70244.15,0.0,0.57098,0.00027,15.04883]
[1780379722229,37.86,70244.15,0.0,0.57098,0.00027,15.04883]
[1780379723038,37.86,70246.95,0.0,0.57174,0.00027,15.04419]
[1780379724987,37.86,70242.92,0.0,0.57065,0.00027,15.05081]
[1780379728041,37.86,70245.95,0.0,0.57147,0.00027,15.04581]
[1780379732053,37.85,70243.12,0.0,0.57073,0.00027,15.04548]
[1780379735282,37.85,70242.21,0.0,0.57049,0.00027,15.04693]
[1780379735352,37.85,70242.21,0.0,0.57049,0.00027,15.04693]
[1780379735628,37.85,70238.73,0.0,0.56955,0.00027,15.05255]
[1780379738537,37.85,70235.16,0.0,0.56858,0.00027,15.05822]
[1780379740663,37.85,70249.89,0.0,0.57258,0.00027,15.03417]
[1780379742022,37.84,70252.94,0.0,0.5734,0.00027,15.029]
[1780379742644,37.84,70257.32,0.0,0.57459,0.00027,15.02146]
[1780379744652,37.84,70257.65,0.0,0.57468,0.00027,15.02089]
[1780379744976,37.84,70258.67,0.0,0.57495,0.00027,15.01911]
[1780379749063,37.84,70255.93,0.0,0.57421,0.00027,15.02386]
[1780379750978,37.84,70259.93,0.0,0.57529,0.00027,15.0169]
[1780379752761,37.84,70261.71,0.0,0.57578,0.00027,15.01377]
[1780379753017,37.84,70263.06,0.0,0.57614,0.00027,15.01138]
[1780379754033,37.84,70266.32,0.0,0.57702,0.00027,15.00556]
[1780379758056,37.84,70271.31,0.0,0.57836,0.00027,14.99653]
[1780379761003,37.85,70274.43,0.0,0.5792,0.00027,14.99081]
[1780379763029,37.85,70277.9,0.0,0.58013,0.00027,14.98437]
[1780379764089,37.85,70283.24,0.0,0.58157,0.00027,14.97427]
[1780379765354,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379765379,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379765479,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379765657,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379765751,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379765846,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379766035,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379766055,37.85,70285.75,0.0,0.58224,0.00027,14.96947]
[1780379765850,37.85,70275.75,0.0,0.57955,0.00027,14.98844]
[1780379766191,37.85,70275.75,0.0,0.57955,0.00027,14.98844]
[1780379766260,37.85,70275.75,0.0,0.57955,0.00027,14.98844]
[1780379766317,37.85,70275.75,0.0,0.57955,0.00027,14.98844]
[1780379766482,37.85,70275.75,0.0,0.57955,0.00027,14.98844]
[1780379766941,37.85,70273.87,0.0,0.57904,0.00027,14.99194]
[1780379767803,37.85,70276.78,0.0,0.57982,0.00027,14.98655]
[1780379769902,37.85,70277.93,0.0,0.58013,0.00027,14.9844]
[1780379770108,37.86,70279.3,0.0,0.5805,0.00027,14.98185]
[1780379774084,37.86,70281.08,0.0,0.58097,0.00027,14.97853]
[1780379774163,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379774472,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379774677,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379774784,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379774864,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379774989,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379775111,37.86,70280.7,0.0,0.58086,0.00027,14.97927]
[1780379775090,37.86,70259.88,0.0,0.57525,0.00027,15.01721]
[1780379775356,37.86,70259.88,0.0,0.57525,0.00027,15.01721]
[1780379775404,37.86,70259.88,0.0,0.57525,0.00027,15.01721]
[1780379775562,37.86,70259.88,0.0,0.57525,0.00027,15.01721]
[1780379775621,37.86,70259.88,0.0,0.57525,0.00027,15.01721]
[1780379775771,37.86,70259.88,0.0,0.57525,0.00027,15.01721]
[1780379776072,37.86,70256.37,0.0,0.5743,0.00027,15.02331]
[1780379777371,37.86,70256.37,0.0,0.5743,0.00027,15.0233]
[1780379777829,37.86,70259.95,0.0,0.57527,0.00027,15.01708]
[1780379782863,37.86,70257.05,0.0,0.57449,0.00027,15.02211]
[1780379784879,37.86,70261.3,0.0,0.57564,0.00027,15.01469]
[1780379787899,37.86,70258.65,0.0,0.57492,0.00027,15.01932]
[1780379792358,37.86,70260.78,0.0,0.57552,0.00027,15.01063]
[1780379793022,37.86,70263.21,0.0,0.57618,0.00027,15.00634]
[1780379798026,37.86,70264.07,0.0,0.57641,0.00027,15.00481]
[1780379801186,37.86,70266.89,0.0,0.57716,0.00027,14.99982]
[1780379802036,37.86,70274.41,0.0,0.57919,0.00027,14.98613]
[1780379803111,37.87,70280.55,0.0,0.58084,0.00027,14.97467]
[1780379805039,37.87,70283.76,0.0,0.58169,0.00027,14.96861]
[1780379808122,37.87,70276.63,0.0,0.57977,0.00027,14.98212]
[1780379809150,37.87,70270.12,0.0,0.57801,0.00027,14.99413]
[1780379811072,37.88,70270.89,0.0,0.57821,0.00027,14.99277]
[1780379816095,37.88,70269.83,0.0,0.57792,0.00027,14.99481]
[1780379817170,37.89,70266.51,0.0,0.57701,0.00027,15.00085]
[1780379822238,37.9,70265.01,0.0,0.57659,0.00027,15.00369]
[1780379827245,37.91,70266.01,0.0,0.57684,0.00027,15.00205]
[1780379831696,37.92,70265.61,0.0,0.57671,0.00027,15.00289]
[1780379832157,37.92,70264.88,0.0,0.57651,0.00027,15.00422]
[1780379833175,37.92,70259.54,0.0,0.57507,0.00027,15.01363]
[1780379834107,37.92,70259.54,0.0,0.57507,0.00027,15.01363]
[1780379834139,37.92,70259.54,0.0,0.57507,0.00027,15.01363]
[1780379834116,37.92,70251.37,0.0,0.57287,0.00027,15.02763]
[1780379836353,37.92,70250.97,0.0,0.57276,0.00027,15.02828]
[1780379839544,37.92,70256.61,0.0,0.57429,0.00027,15.01865]
[1780379842695,37.92,70258.32,0.0,0.57475,0.00027,15.01568]
[1780379843196,37.92,70261.9,0.0,0.57571,0.00027,15.00948]
[1780379844108,37.92,70261.9,0.0,0.57571,0.00027,15.00948]
[1780379844196,37.92,70262.32,0.0,0.57582,0.00027,15.00876]
[1780379846423,37.93,70264.92,0.0,0.57651,0.00027,15.00421]
[1780379852353,37.93,70265.81,0.0,0.57677,0.00027,14.99772]
[1780379854362,37.93,70265.42,0.0,0.57666,0.00027,14.99842]
[1780379854929,37.93,70265.42,0.0,0.57666,0.00027,14.99842]
[1780379854946,37.93,70260.88,0.0,0.57544,0.00027,15.00646]
[1780379855574,37.93,70260.88,0.0,0.57544,0.00027,15.00646]
[1780379855908,37.93,70260.88,0.0,0.57544,0.00027,15.00646]
[1780379856203,37.93,70260.88,0.0,0.57544,0.00027,15.00646]
[1780379855956,37.93,70218.85,0.0,0.56407,0.00027,15.07398]
[1780379856758,37.93,70218.85,0.0,0.56407,0.00027,15.07398]
[1780379856796,37.93,70218.85,0.0,0.56407,0.00027,15.07398]
[1780379857002,37.93,70218.85,0.0,0.56407,0.00027,15.07398]
[1780379857084,37.93,70218.85,0.0,0.56407,0.00027,15.07398]
[1780379857104,37.93,70205.52,0.0,0.56045,0.00027,15.0928]
[1780379857251,37.93,70205.52,0.0,0.56045,0.00027,15.0928]
[1780379858187,37.93,70207.8,0.0,0.56107,0.00027,15.08968]
[1780379859187,37.94,70211.79,0.0,0.56215,0.00027,15.08412]
[1780379861158,37.94,70210.64,0.0,0.56183,0.00027,15.08575]
[1780379861170,37.94,70211.04,0.0,0.56194,0.00027,15.0852]
[1780379866173,37.95,70212.76,0.0,0.5624,0.00027,15.08284]
[1780379871207,37.96,70212.8,0.0,0.56239,0.00027,15.08286]
[1780379874090,37.96,70215.59,0.0,0.56315,0.00027,15.07892]
[1780379874596,37.96,70215.59,0.0,0.56315,0.00027,15.07892]
[1780379874654,37.96,70215.59,0.0,0.56315,0.00027,15.07892]
[1780379880557,37.96,70219.12,0.0,0.56411,0.00027,15.07379]
[1780379885592,37.95,70217.84,0.0,0.56376,0.00027,15.07563]
[1780379890627,37.95,70219.54,0.0,0.56423,0.00027,15.07312]
[1780379895663,37.95,70220.59,0.0,0.56452,0.00027,15.07155]
[1780379897011,37.95,70220.59,0.0,0.56452,0.00027,15.07155]
[1780379897145,37.95,70221.07,0.0,0.56465,0.00027,15.07083]
[1780379898243,37.95,70218.06,0.0,0.56384,0.00027,15.07523]
[1780379899263,37.95,70218.06,0.0,0.56384,0.00027,15.07523]
[1780379900203,37.94,70217.7,0.0,0.56374,0.00027,15.07574]
[1780379900377,37.94,70217.7,0.0,0.56374,0.00027,15.07574]
[1780379900388,37.94,70217.7,0.0,0.56374,0.00027,15.07574]
[1780379900500,37.94,70217.7,0.0,0.56374,0.00027,15.07574]
[1780379900700,37.94,70217.75,0.0,0.56375,0.00027,15.07567]
[1780379901578,37.94,70217.75,0.0,0.56375,0.00027,15.07567]
[1780379901738,37.94,70217.75,0.0,0.56375,0.00027,15.07567]
[1780379901908,37.94,70217.75,0.0,0.56375,0.00027,15.07567]
[1780379902176,37.94,70217.75,0.0,0.56375,0.00027,15.07567]
[1780379902244,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379902374,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379902489,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379902735,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379902886,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379902984,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379903006,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379903051,37.94,70191.37,0.0,0.55659,0.00027,15.11151]
[1780379903089,37.94,70177.35,0.0,0.55277,0.00027,15.12856]
[1780379903852,37.94,70177.35,0.0,0.55277,0.00027,15.12856]
[1780379903886,37.94,70177.35,0.0,0.55277,0.00027,15.12856]
[1780379903949,37.94,70173.27,0.0,0.55166,0.00027,15.13327]
[1780379904854,37.94,70173.27,0.0,0.55166,0.00027,15.13327]
[1780379904885,37.94,70173.27,0.0,0.55166,0.00027,15.13327]
[1780379904956,37.94,70174.35,0.0,0.55196,0.00027,15.13203]
[1780379907249,37.94,70174.35,0.0,0.55196,0.00027,15.13204]
[1780379906866,37.94,70182.21,0.0,0.5541,0.00027,15.12281]
[1780379907409,37.94,70182.21,0.0,0.5541,0.00027,15.12281]
[1780379907515,37.94,70182.21,0.0,0.5541,0.00027,15.12281]
[1780379907748,37.94,70182.23,0.0,0.5541,0.00027,15.12279]
[1780379908756,37.94,70192.34,0.0,0.55685,0.00027,15.11027]
[1780379909761,37.94,70196.74,0.0,0.55805,0.00027,15.10461]
[1780379911487,37.94,70195.87,0.0,0.55781,0.00027,15.10574]
[1780379911775,37.94,70192.29,0.0,0.55685,0.00027,15.10542]
[1780379916938,37.95,70193.12,0.0,0.55708,0.00027,15.10438]
[1780379919836,37.95,70197.79,0.0,0.55835,0.00027,15.09834]
[1780379924476,37.96,70198.4,0.0,0.5585,0.00027,15.09762]
[1780379924525,37.96,70198.4,0.0,0.5585,0.00027,15.09762]
[1780379924870,37.96,70198.4,0.0,0.5585,0.00027,15.09762]
[1780379926281,37.96,70198.4,0.0,0.5585,0.00027,15.09762]
[1780379925877,37.96,70208.41,0.0,0.56121,0.00027,15.08413]
[1780379927178,37.96,70210.66,0.0,0.56182,0.00027,15.08101]
[1780379930437,37.97,70213.14,0.0,0.56249,0.00027,15.07756]
[1780379930483,37.97,70213.14,0.0,0.56249,0.00027,15.07756]
[1780379932266,37.97,70218.49,0.0,0.56393,0.00027,15.0699]
[1780379933222,37.97,70215.69,0.0,0.56317,0.00027,15.07395]
[1780379935075,37.97,70204.57,0.0,0.56015,0.00027,15.0895]
[1780379935700,37.97,70204.57,0.0,0.56015,0.00027,15.0895]
[1780379935804,37.97,70204.57,0.0,0.56015,0.00027,15.0895]
[1780379936276,37.97,70198.15,0.0,0.55841,0.00027,15.09807]
[1780379937105,37.97,70192.8,0.0,0.55695,0.00027,15.10498]
[1780379937982,37.98,70192.8,0.0,0.55695,0.00027,15.10501]
[1780379938931,37.98,70192.8,0.0,0.55695,0.00027,15.10501]
[1780379939823,37.98,70194.92,0.0,0.55752,0.00027,15.1023]
[1780379939868,37.98,70194.92,0.0,0.55752,0.00027,15.1023]
[1780379940336,37.98,70197.44,0.0,0.55821,0.00027,15.09905]
[1780379942529,37.99,70198.98,0.0,0.55862,0.00027,15.09706]
[1780379943018,37.99,70198.98,0.0,0.55862,0.00027,15.09706]
[1780379944524,37.99,70197.78,0.0,0.55829,0.00027,15.09866]
[1780379944556,37.99,70197.78,0.0,0.55829,0.00027,15.09866]
[1780379948060,37.99,70192.43,0.0,0.55683,0.00027,15.10559]
[1780379950231,37.99,70191.96,0.0,0.5567,0.00027,15.10619]
[1780379950378,37.99,70190.7,0.0,0.55636,0.00027,15.10778]
[1780379951321,38.0,70194.37,0.0,0.55736,0.00027,15.10312]
[1780379954364,38.0,70198.22,0.0,0.5584,0.00027,15.09814]
[1780379959371,38.01,70200.65,0.0,0.55905,0.00027,15.09499]
[1780379962060,38.01,70202.82,0.0,0.55963,0.00027,15.09214]
[1780379962081,38.01,70202.82,0.0,0.55963,0.00027,15.09214]
[1780379962305,38.01,70205.15,0.0,0.56026,0.00027,15.08901]
[1780379964304,38.02,70212.13,0.0,0.56214,0.00027,15.0794]
[1780379964669,38.02,70212.13,0.0,0.56214,0.00027,15.0794]
[1780379964885,38.02,70212.13,0.0,0.56214,0.00027,15.0794]
[1780379965031,38.02,70212.13,0.0,0.56214,0.00027,15.0794]
[1780379965355,38.02,70212.13,0.0,0.56214,0.00027,15.0794]
[1780379965372,38.02,70180.65,0.0,0.5536,0.00027,15.12022]
[1780379965406,38.02,70180.65,0.0,0.5536,0.00027,15.12022]
[1780379965545,38.02,70180.65,0.0,0.5536,0.00027,15.12022]
[1780379965553,38.02,70180.65,0.0,0.5536,0.00027,15.12022]
[1780379965569,38.02,70180.65,0.0,0.5536,0.00027,15.12022]
[1780379966243,38.02,70167.57,0.0,0.55004,0.00027,15.13513]
[1780379967323,38.02,70168.19,0.0,0.55021,0.00027,15.13445]
[1780379967486,38.02,70168.19,0.0,0.55021,0.00027,15.13445]
[1780379967739,38.02,70168.19,0.0,0.55021,0.00027,15.13445]
[1780379967837,38.02,70168.19,0.0,0.55021,0.00027,15.13445]
[1780379968196,38.02,70168.19,0.0,0.55021,0.00027,15.13445]
[1780379973230,38.02,70160.67,0.0,0.54817,0.00027,15.1376]
[1780379975246,38.02,70169.38,0.0,0.55054,0.00027,15.12824]
[1780379977392,38.02,70172.7,0.0,0.55145,0.00027,15.12452]
[1780379983304,38.02,70172.28,0.0,0.55133,0.00027,15.12499]
[1780379983714,38.02,70172.28,0.0,0.55133,0.00027,15.12499]
[1780379985319,38.02,70166.56,0.0,0.54978,0.00027,15.13132]
[1780379986783,38.02,70165.95,0.0,0.54961,0.00027,15.13198]
[1780379987211,38.02,70165.95,0.0,0.54961,0.00027,15.13198]
[1780379987333,38.02,70165.34,0.0,0.54944,0.00027,15.13263]
[1780379991361,38.02,70161.11,0.0,0.5483,0.00027,15.13711]
[1780379996395,38.01,70162.76,0.0,0.54875,0.00027,15.13535]
[1780380001431,38.0,70162.62,0.0,0.54872,0.00027,15.13547]
[1780380003446,38.0,70168.47,0.0,0.55031,0.00027,15.12914]
[1780380004452,38.0,70171.24,0.0,0.55107,0.00027,15.12607]
[1780380006465,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380007641,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380007680,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380007847,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380007956,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380008039,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380008137,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380008258,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380008352,38.0,70165.83,0.0,0.54959,0.00027,15.13203]
[1780380008411,38.0,70162.54,0.0,0.5487,0.00027,15.13554]
[1780380008461,38.0,70162.54,0.0,0.5487,0.00027,15.13554]
[1780380010550,38.0,70162.19,0.0,0.54861,0.00027,15.13591]
[1780380010846,38.0,70168.25,0.0,0.55026,0.00027,15.12938]
[1780380016538,38.0,70165.13,0.0,0.54941,0.00027,15.13277]
[1780380019930,38.0,70161.46,0.0,0.54841,0.00027,15.13666]
[1780380025602,37.99,70161.3,0.0,0.54837,0.00027,15.13679]
[1780380026608,37.99,70156.21,0.0,0.54699,0.00027,15.14205]
[1780380031644,37.98,70158.27,0.0,0.54757,0.00027,15.13499]
[1780380032652,37.98,70161.07,0.0,0.54833,0.00027,15.13207]
[1780380034202,37.98,70164.91,0.0,0.54938,0.00027,15.12798]
[1780380036046,37.98,70170.48,0.0,0.5509,0.00027,15.12186]
[1780380037857,37.98,70170.81,0.0,0.55099,0.00027,15.12149]
[1780380037975,37.98,70170.81,0.0,0.55099,0.00027,15.12149]
[1780380038180,37.98,70173.42,0.0,0.55171,0.00027,15.11854]
[1780380039295,37.98,70185.05,0.0,0.55487,0.00027,15.10482]
[1780380040960,37.98,70182.69,0.0,0.55423,0.00027,15.10768]
[1780380043853,37.98,70181.17,0.0,0.55382,0.00027,15.1095]
[1780380043908,37.98,70181.17,0.0,0.55382,0.00027,15.1095]
[1780380043942,37.98,70186.1,0.0,0.55516,0.00027,15.10354]
[1780380045461,37.98,70200.25,0.0,0.55901,0.00027,15.08545]
[1780380046288,37.98,70200.25,0.0,0.55901,0.00027,15.08545]
[1780380046419,37.97,70200.25,0.0,0.55901,0.00027,15.08544]
[1780380047699,37.97,70200.36,0.0,0.55904,0.00027,15.08529]
[1780380048456,37.97,70202.01,0.0,0.55949,0.00027,15.08308]
[1780380048660,37.97,70202.01,0.0,0.55949,0.00027,15.08308]
[1780380049383,37.97,70202.98,0.0,0.55975,0.00027,15.08179]
[1780380050034,37.97,70202.98,0.0,0.55975,0.00027,15.08179]
[1780380050451,37.98,70207.28,0.0,0.56092,0.00027,15.07594]
[1780380051421,37.98,70210.91,0.0,0.5619,0.00027,15.07091]
[1780380051497,37.98,70210.91,0.0,0.5619,0.00027,15.07091]
[1780380051785,37.98,70210.96,0.0,0.56192,0.00027,15.07084]
[1780380056819,37.98,70212.25,0.0,0.56226,0.00027,15.06907]
[1780380059320,37.98,70212.63,0.0,0.56236,0.00027,15.06854]
[1780380059338,37.98,70212.63,0.0,0.56236,0.00027,15.06854]
[1780380062519,37.99,70212.47,0.0,0.56231,0.00027,15.06881]
[1780380062568,37.99,70212.47,0.0,0.56231,0.00027,15.06881]
[1780380062627,37.99,70212.47,0.0,0.56231,0.00027,15.06881]
[1780380063382,37.99,70224.26,0.0,0.5655,0.00027,15.05168]
[1780380063625,37.99,70224.26,0.0,0.5655,0.00027,15.05168]
[1780380063693,37.99,70224.26,0.0,0.5655,0.00027,15.05168]
[1780380063872,37.99,70224.65,0.0,0.56561,0.00027,15.0511]
[1780380064876,37.99,70227.66,0.0,0.56642,0.00027,15.04657]
[1780380066891,37.99,70231.72,0.0,0.56752,0.00027,15.04036]
[1780380068029,37.99,70238.11,0.0,0.56925,0.00027,15.03033]
[1780380068969,37.99,70238.11,0.0,0.56925,0.00027,15.03033]
[1780380069078,37.99,70238.11,0.0,0.56925,0.00027,15.03033]
[1780380069155,37.99,70242.13,0.0,0.57034,0.00027,15.02387]
[1780380069869,37.99,70242.13,0.0,0.57034,0.00027,15.02387]
[1780380069937,37.99,70242.13,0.0,0.57034,0.00027,15.02387]
[1780380070034,37.99,70242.13,0.0,0.57034,0.00027,15.02387]
[1780380070392,37.99,70242.13,0.0,0.57034,0.00027,15.02387]
[1780380070493,37.99,70252.06,0.0,0.57302,0.00027,15.00745]
[1780380070793,37.99,70252.06,0.0,0.57302,0.00027,15.00745]
[1780380070830,37.99,70252.06,0.0,0.57302,0.00027,15.00745]
[1780380071048,37.99,70254.75,0.0,0.57375,0.00027,15.00288]
[1780380071928,37.99,70254.49,0.0,0.57368,0.00027,15.00332]
[1780380072840,37.99,70254.49,0.0,0.57368,0.00027,15.00332]
[1780380072878,37.99,70254.49,0.0,0.57368,0.00027,15.00332]
[1780380073456,37.99,70254.29,0.0,0.57363,0.00027,15.00363]
[1780380074490,37.99,70254.29,0.0,0.57363,0.00027,15.00363]
[1780380075954,37.98,70246.58,0.0,0.57155,0.00027,15.01653]
[1780380077317,37.98,70246.58,0.0,0.57155,0.00027,15.01653]
[1780380077397,37.98,70246.18,0.0,0.57145,0.00027,15.01718]
[1780380078260,37.98,70246.18,0.0,0.57145,0.00027,15.01718]
[1780380079261,37.98,70250.31,0.0,0.57256,0.00027,15.0103]
[1780380079852,37.98,70250.31,0.0,0.57256,0.00027,15.0103]
[1780380079912,37.98,70250.31,0.0,0.57256,0.00027,15.0103]
[1780380080355,37.98,70250.31,0.0,0.57256,0.00027,15.0103]
[1780380080456,37.98,70255.53,0.0,0.57397,0.00027,15.00145]
[1780380080880,37.98,70255.53,0.0,0.57397,0.00027,15.00145]
[1780380080945,37.98,70255.53,0.0,0.57397,0.00027,15.00145]
[1780380081123,37.98,70255.53,0.0,0.57397,0.00027,15.00145]
[1780380081351,37.98,70255.53,0.0,0.57397,0.00027,15.00145]
[1780380081361,37.98,70265.28,0.0,0.5766,0.00027,14.98443]
[1780380082011,37.99,70265.43,0.0,0.57663,0.00027,14.98423]
[1780380082829,37.99,70265.43,0.0,0.57663,0.00027,14.98423]
[1780380082949,37.99,70265.43,0.0,0.57663,0.00027,14.98423]
[1780380082991,37.99,70265.43,0.0,0.57663,0.00027,14.98423]
[1780380083050,37.99,70270.9,0.0,0.57811,0.00027,14.9744]
[1780380087045,37.99,70264.12,0.0,0.57626,0.00027,14.98667]
[1780380088420,37.99,70264.12,0.0,0.57626,0.00027,14.98667]
[1780380088467,37.99,70269.0,0.0,0.57758,0.00027,14.97795]
[1780380091518,38.0,70273.2,0.0,0.57872,0.00027,14.96544]
[1780380093832,38.04,70274.97,0.0,0.57913,0.00027,14.96271]
[1780380094534,38.05,70275.66,0.0,0.57928,0.00027,14.96168]
[1780380097528,38.07,70278.42,0.0,0.57999,0.00027,14.95684]
[1780380098538,38.07,70273.99,0.0,0.5788,0.00027,14.96503]
[1780380103540,38.08,70275.85,0.0,0.57928,0.00027,14.96171]
[1780380104540,38.08,70273.2,0.0,0.57857,0.00027,14.96661]
[1780380107092,38.09,70272.38,0.0,0.57834,0.00027,14.96815]
[1780380107199,38.09,70272.38,0.0,0.57834,0.00027,14.96815]
[1780380107400,38.09,70272.38,0.0,0.57834,0.00027,14.96815]
[1780380107449,38.09,70272.38,0.0,0.57834,0.00027,14.96815]
[1780380107546,38.09,70272.38,0.0,0.57834,0.00027,14.96815]
[1780380107477,38.09,70267.41,0.0,0.577,0.00027,14.97712]
[1780380107591,38.09,70267.41,0.0,0.577,0.00027,14.97712]
[1780380108311,38.09,70256.68,0.0,0.57412,0.00027,14.99583]
[1780380109205,38.09,70256.48,0.0,0.57407,0.00027,14.99616]
[1780380110437,38.09,70256.48,0.0,0.57407,0.00027,14.99616]
[1780380110542,38.09,70251.7,0.0,0.57278,0.00027,15.00425]
[1780380113466,38.08,70245.73,0.0,0.57118,0.00027,15.01411]
[1780380113856,38.08,70245.73,0.0,0.57118,0.00027,15.01411]
[1780380114539,38.08,70241.32,0.0,0.56999,0.00027,15.02124]
[1780380118547,38.08,70244.35,0.0,0.57081,0.00027,15.01632]
[1780380120553,38.08,70240.94,0.0,0.56989,0.00027,15.02181]
[1780380121450,38.08,70236.14,0.0,0.5686,0.00027,15.02942]
[1780380122485,38.08,70236.14,0.0,0.5686,0.00027,15.02942]
[1780380122565,38.08,70230.62,0.0,0.56711,0.00027,15.03797]
[1780380124308,38.08,70224.5,0.0,0.56546,0.00027,15.04719]
[1780380125308,38.08,70224.5,0.0,0.56546,0.00027,15.04719]
[1780380125316,38.08,70224.52,0.0,0.56547,0.00027,15.04716]
[1780380127657,38.07,70223.97,0.0,0.56532,0.00027,15.04794]
[1780380128572,38.07,70214.63,0.0,0.5628,0.00027,15.0615]
[1780380130350,38.07,70211.81,0.0,0.56204,0.00027,15.06546]
[1780380135387,38.06,70210.68,0.0,0.56174,0.00027,15.067]
[1780380138526,38.06,70214.22,0.0,0.5627,0.00027,15.06199]
[1780380142435,38.05,70217.36,0.0,0.56356,0.00027,15.05744]
[1780380145456,38.05,70220.76,0.0,0.56449,0.00027,15.05245]
[1780380146536,38.05,70220.76,0.0,0.56449,0.00027,15.05245]
[1780380146587,38.05,70220.76,0.0,0.56449,0.00027,15.05245]
[1780380147387,38.05,70223.21,0.0,0.56516,0.00027,15.04882]
[1780380147433,38.05,70223.21,0.0,0.56516,0.00027,15.04882]
[1780380147470,38.05,70227.3,0.0,0.56626,0.00027,15.04271]
[1780380148600,38.05,70243.35,0.0,0.5706,0.00027,15.01756]
[1780380150492,38.05,70247.18,0.0,0.57163,0.00027,15.01128]
[1780380151330,38.05,70247.18,0.0,0.57163,0.00027,15.01128]
[1780380151361,38.05,70247.18,0.0,0.57163,0.00027,15.01128]
[1780380151498,38.04,70248.85,0.0,0.5721,0.00027,15.00355]
[1780380152439,38.04,70248.85,0.0,0.5721,0.00027,15.00355]
[1780380152494,38.04,70248.85,0.0,0.5721,0.00027,15.00355]
[1780380152595,38.04,70253.81,0.0,0.57344,0.00027,14.99521]
[1780380154531,38.04,70253.81,0.0,0.57345,0.00027,14.9952]
[1780380154603,38.04,70253.81,0.0,0.57345,0.00027,14.9952]
[1780380154586,38.04,70256.7,0.0,0.57423,0.00027,14.99027]
[1780380156533,38.04,70253.91,0.0,0.57347,0.00027,14.99505]
[1780380157633,38.04,70253.88,0.0,0.57346,0.00027,14.99508]
[1780380157714,38.04,70253.88,0.0,0.57346,0.00027,14.99508]
[1780380158548,38.04,70253.77,0.0,0.57344,0.00027,14.99526]
[1780380159553,38.04,70256.91,0.0,0.57428,0.00027,14.98989]
[1780380160562,38.04,70261.17,0.0,0.57543,0.00027,14.98254]
[1780380161580,38.04,70261.17,0.0,0.57543,0.00027,14.98254]
[1780380162576,38.05,70262.34,0.0,0.57574,0.00027,14.98053]
[1780380165596,38.05,70266.07,0.0,0.57673,0.00027,14.97401]
[1780380166422,38.05,70266.07,0.0,0.57673,0.00027,14.97401]
[1780380166603,38.05,70269.61,0.0,0.57768,0.00027,14.96768]
[1780380171614,38.05,70267.58,0.0,0.57713,0.00027,14.97137]
[1780380176623,38.05,70268.19,0.0,0.5773,0.00027,14.97027]
[1780380177532,38.05,70267.25,0.0,0.57705,0.00027,14.97195]
[1780380177574,38.06,70267.4,0.0,0.57708,0.00027,14.97171]
[1780380178595,38.06,70258.88,0.0,0.57479,0.00027,14.98669]
[1780380179624,38.05,70251.7,0.0,0.57286,0.00027,14.99891]
[1780380180547,38.05,70249.07,0.0,0.57215,0.00027,15.0033]
[1780380181533,38.05,70243.98,0.0,0.57078,0.00027,15.01165]
[1780380183800,38.05,70244.07,0.0,0.5708,0.00027,15.01149]
[1780380184561,38.05,70243.94,0.0,0.57077,0.00027,15.0117]
[1780380187136,38.05,70244.69,0.0,0.57097,0.00027,15.01046]
[1780380187564,38.05,70245.14,0.0,0.5711,0.00027,15.00972]
[1780380188612,38.05,70255.52,0.0,0.5739,0.00027,14.99238]
[1780380189638,38.05,70253.8,0.0,0.57343,0.00027,14.99529]
[1780380192647,38.05,70256.4,0.0,0.57414,0.00027,14.99084]
[1780380194616,38.04,70260.42,0.0,0.57522,0.00027,14.98389]
[1780380198637,38.05,70266.35,0.0,0.57682,0.00027,14.97346]
[1780380199661,38.05,70273.23,0.0,0.57866,0.00027,14.96107]
[1780380199993,38.05,70273.23,0.0,0.57866,0.00027,14.96107]
[1780380200045,38.05,70273.23,0.0,0.57866,0.00027,14.96107]
[1780380201857,38.05,70268.08,0.0,0.57727,0.00027,14.97043]
[1780380205934,38.05,70271.12,0.0,0.57809,0.00027,14.96497]
[1780380206718,38.05,70271.12,0.0,0.57809,0.00027,14.96497]
[1780380207604,38.06,70271.08,0.0,0.57807,0.00027,14.96509]
[1780380208591,38.06,70271.08,0.0,0.57807,0.00027,14.96509]
[1780380208606,38.06,70271.08,0.0,0.57807,0.00027,14.96509]
[1780380213942,38.06,70273.25,0.0,0.57866,0.00027,14.95629]
[1780380216641,38.07,70267.67,0.0,0.57716,0.00027,14.96641]
[1780380221998,38.07,70268.32,0.0,0.57733,0.00027,14.96524]
[1780380223007,38.07,70271.83,0.0,0.57827,0.00027,14.95891]
[1780380224014,38.07,70276.23,0.0,0.57946,0.00027,14.95085]
[1780380228392,38.07,70278.34,0.0,0.58002,0.00027,14.947]
[1780380228468,38.07,70278.34,0.0,0.58002,0.00027,14.947]
[1780380228543,38.07,70278.34,0.0,0.58002,0.00027,14.947]
[1780380228582,38.07,70278.34,0.0,0.58002,0.00027,14.947]
[1780380228587,38.07,70277.56,0.0,0.5798,0.00027,14.94849]
[1780380231062,38.08,70274.79,0.0,0.57905,0.00027,14.95365]
[1780380234388,38.08,70276.06,0.0,0.57939,0.00027,14.95132]
[1780380234451,38.08,70276.06,0.0,0.57939,0.00027,14.95132]
[1780380234460,38.08,70277.51,0.0,0.57978,0.00027,14.94867]
[1780380240125,38.09,70277.23,0.0,0.57969,0.00027,14.94926]
[1780380241663,38.09,70277.23,0.0,0.57969,0.00027,14.94926]
[1780380241730,38.09,70277.75,0.0,0.57983,0.00027,14.9483]
[1780380242140,38.09,70273.66,0.0,0.57873,0.00027,14.95584]
[1780380243147,38.09,70263.08,0.0,0.57589,0.00027,14.9748]
[1780380244154,38.08,70259.72,0.0,0.57499,0.00027,14.98063]
[1780380249316,38.08,70258.58,0.0,0.57469,0.00027,14.98251]
[1780380250028,38.08,70258.58,0.0,0.57469,0.00027,14.98251]
[1780380250065,38.08,70258.58,0.0,0.57469,0.00027,14.98251]
[1780380250197,38.08,70258.21,0.0,0.5746,0.00027,14.98312]
[1780380253073,38.07,70258.68,0.0,0.57473,0.00027,14.98229]
[1780380253101,38.07,70258.68,0.0,0.57473,0.00027,14.98229]
[1780380253220,38.07,70257.88,0.0,0.57451,0.00027,14.98366]
[1780380258254,38.07,70257.85,0.0,0.57451,0.00027,14.9837]
[1780380263289,38.07,70258.41,0.0,0.57466,0.00027,14.98272]
[1780380268393,38.07,70256.9,0.0,0.57425,0.00027,14.9853]
[1780380270423,38.07,70256.18,0.0,0.57406,0.00027,14.98653]
[1780380270444,38.07,70256.18,0.0,0.57406,0.00027,14.98653]
[1780380270512,38.07,70257.37,0.0,0.57438,0.00027,14.98449]
[1780380271433,38.07,70257.37,0.0,0.57438,0.00027,14.98449]
[1780380271484,38.07,70257.37,0.0,0.57438,0.00027,14.98449]
[1780380271585,38.07,70259.04,0.0,0.57485,0.00027,14.97664]
[1780380272454,38.07,70259.04,0.0,0.57485,0.00027,14.97664]
[1780380272487,38.07,70259.04,0.0,0.57485,0.00027,14.97664]
[1780380272555,38.07,70261.29,0.0,0.57546,0.00027,14.97272]
[1780380276380,38.07,70258.64,0.0,0.57474,0.00027,14.97735]
[1780380280130,38.06,70256.82,0.0,0.57427,0.00027,14.98038]
[1780380282422,38.06,70256.82,0.0,0.57428,0.00027,14.98031]
[1780380286194,38.05,70256.24,0.0,0.57413,0.00027,14.98123]
[1780380286656,38.05,70257.26,0.0,0.5744,0.00027,14.97948]
[1780380291104,38.05,70255.92,0.0,0.57405,0.00027,14.98174]
[1780380291690,38.04,70248.48,0.0,0.57204,0.00027,14.99425]
[1780380292638,38.04,70244.35,0.0,0.57093,0.00027,15.00104]
[1780380293908,38.04,70243.61,0.0,0.57073,0.00027,15.00224]
[1780380294686,38.04,70243.62,0.0,0.57074,0.00027,15.00221]
[1780380297714,38.04,70246.93,0.0,0.57163,0.00027,14.99676]
[1780380298978,38.04,70247.23,0.0,0.57172,0.00027,14.99626]
[1780380299669,38.04,70251.93,0.0,0.57298,0.00027,14.98842]
[1780380302563,38.04,70256.47,0.0,0.57421,0.00027,14.98069]
[1780380303284,38.04,70256.47,0.0,0.57421,0.00027,14.98069]
[1780380303719,38.04,70256.65,0.0,0.57426,0.00027,14.98038]
[1780380308735,38.04,70258.13,0.0,0.57465,0.00027,14.97791]
[1780380308736,38.05,70261.71,0.0,0.57561,0.00027,14.97171]
[1780380311711,38.05,70264.46,0.0,0.57634,0.00027,14.96693]
[1780380314644,38.05,70266.33,0.0,0.57684,0.00027,14.96366]
[1780380314673,38.05,70266.33,0.0,0.57684,0.00027,14.96366]
[1780380314690,38.06,70266.81,0.0,0.57697,0.00027,14.96282]
[1780380315683,38.06,70273.44,0.0,0.57875,0.00027,14.95084]
[1780380317707,38.06,70277.61,0.0,0.57987,0.00027,14.94318]
[1780380318688,38.06,70286.3,0.0,0.5822,0.00027,14.92681]
[1780380319739,38.06,70290.63,0.0,0.58336,0.00027,14.91845]
[1780380320774,38.06,70294.48,0.0,0.58439,0.00027,14.91092]
[1780380322030,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322102,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322310,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322478,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322541,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322674,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322713,38.06,70295.57,0.0,0.58468,0.00027,14.90878]
[1780380322763,38.06,70301.23,0.0,0.58619,0.00027,14.8975]
[1780380322967,38.06,70301.23,0.0,0.58619,0.00027,14.8975]
[1780380323128,38.06,70301.23,0.0,0.58619,0.00027,14.8975]
[1780380323179,38.06,70301.23,0.0,0.58619,0.00027,14.8975]
[1780380323493,38.06,70301.23,0.0,0.58619,0.00027,14.8975]
[1780380323542,38.06,70301.23,0.0,0.58619,0.00027,14.8975]
[1780380324873,38.06,70302.23,0.0,0.58646,0.00027,14.89548]
[1780380325735,38.06,70302.08,0.0,0.58642,0.00027,14.89581]
[1780380326744,38.07,70298.2,0.0,0.58537,0.00027,14.90364]
[1780380327750,38.07,70293.68,0.0,0.58416,0.00027,14.91262]
[1780380329077,38.07,70293.68,0.0,0.58416,0.00027,14.91262]
[1780380329123,38.07,70293.68,0.0,0.58416,0.00027,14.91262]
[1780380333763,38.07,70291.05,0.0,0.58347,0.00027,14.91285]
[1780380338552,38.07,70303.55,0.0,0.58682,0.00027,14.88798]
[1780380339759,38.07,70309.66,0.0,0.58845,0.00027,14.87544]
[1780380340988,38.07,70319.5,0.0,0.59108,0.00027,14.85471]
[1780380342855,38.07,70317.46,0.0,0.59054,0.00027,14.85902]
[1780380344339,38.07,70317.46,0.0,0.59054,0.00027,14.85902]
[1780380344439,38.07,70317.46,0.0,0.59054,0.00027,14.85902]
[1780380344536,38.07,70311.74,0.0,0.58902,0.00027,14.87105]
[1780380344915,38.07,70311.74,0.0,0.58902,0.00027,14.87105]
[1780380345048,38.07,70311.74,0.0,0.58902,0.00027,14.87105]
[1780380345079,38.07,70321.13,0.0,0.59152,0.00027,14.85113]
[1780380347360,38.07,70322.85,0.0,0.59198,0.00027,14.84744]
[1780380347405,38.07,70322.85,0.0,0.59198,0.00027,14.84744]
[1780380347532,38.07,70322.85,0.0,0.59198,0.00027,14.84744]
[1780380347634,38.07,70322.85,0.0,0.59198,0.00027,14.84744]
[1780380347736,38.07,70324.61,0.0,0.59245,0.00027,14.84363]
[1780380348897,38.07,70331.16,0.0,0.59419,0.00027,14.82929]
[1780380351290,38.09,70329.01,0.0,0.59358,0.00027,14.83436]
[1780380351320,38.08,70327.48,0.0,0.59319,0.00027,14.83758]
[1780380356953,38.07,70326.51,0.0,0.59295,0.00027,14.83956]
[1780380361233,38.07,70325.74,0.0,0.59275,0.00027,14.84115]
[1780380361282,38.07,70319.45,0.0,0.59108,0.00027,14.85474]
[1780380363324,38.07,70312.45,0.0,0.58921,0.00027,14.86951]
[1780380363877,38.07,70312.45,0.0,0.58921,0.00027,14.86951]
[1780380364010,38.06,70312.45,0.0,0.58921,0.00027,14.86948]
[1780380368182,38.06,70309.94,0.0,0.58855,0.00027,14.87462]
[1780380371058,38.06,70308.7,0.0,0.58823,0.00027,14.87712]
[1780380372064,38.06,70304.84,0.0,0.5872,0.00027,14.88504]
[1780380373070,38.05,70299.45,0.0,0.58576,0.00027,14.89594]
[1780380378455,38.05,70298.38,0.0,0.58548,0.00027,14.89805]
[1780380378836,38.05,70298.7,0.0,0.58556,0.00027,14.89739]
[1780380379634,38.05,70298.7,0.0,0.58556,0.00027,14.89739]
[1780380379722,38.05,70301.97,0.0,0.58644,0.00027,14.89081]
[1780380384780,38.05,70303.84,0.0,0.58695,0.00027,14.88694]
[1780380388832,38.04,70307.12,0.0,0.58783,0.00027,14.88016]
[1780380389359,38.04,70307.12,0.0,0.58783,0.00027,14.88016]
[1780380389403,38.04,70307.12,0.0,0.58783,0.00027,14.88016]
[1780380390341,38.04,70302.61,0.0,0.58663,0.00027,14.88937]
[1780380392205,38.04,70299.22,0.0,0.58575,0.00027,14.89118]
[1780380396983,38.04,70299.94,0.0,0.58595,0.00027,14.8897]
[1780380397052,38.04,70299.94,0.0,0.58595,0.00027,14.8897]
[1780380398882,38.04,70294.79,0.0,0.58457,0.00027,14.89995]
[1780380400411,38.04,70300.59,0.0,0.58612,0.00027,14.88836]
[1780380402884,38.04,70305.17,0.0,0.58735,0.00027,14.87903]
[1780380404290,38.03,70308.61,0.0,0.58828,0.00027,14.87193]
[1780380407864,38.03,70313.92,0.0,0.58971,0.00027,14.86074]
[1780380408201,38.03,70313.92,0.0,0.58971,0.00027,14.86074]
[1780380408511,38.03,70313.92,0.0,0.58971,0.00027,14.86074]
[1780380408761,38.03,70319.1,0.0,0.59109,0.00027,14.84972]
[1780380409827,38.03,70321.58,0.0,0.59176,0.00027,14.84436]
[1780380410838,38.03,70318.03,0.0,0.59081,0.00027,14.85195]
[1780380412732,38.02,70317.22,0.0,0.5906,0.00027,14.85366]
[1780380412780,38.02,70317.22,0.0,0.5906,0.00027,14.85366]
[1780380418284,38.02,70319.97,0.0,0.59135,0.00027,14.84765]
[1780380423358,38.01,70319.77,0.0,0.59131,0.00027,14.84795]
[1780380423433,38.01,70312.98,0.0,0.5895,0.00027,14.86236]
[1780380428461,38.0,70316.32,0.0,0.5904,0.00027,14.85519]
[1780380433496,38.0,70316.15,0.0,0.59037,0.00027,14.85544]
[1780380438643,37.99,70316.66,0.0,0.59052,0.00027,14.85426]
[1780380439769,37.99,70312.47,0.0,0.58941,0.00027,14.86304]
[1780380445852,37.98,70314.44,0.0,0.58994,0.00027,14.8588]
[1780380450767,37.97,70311.34,0.0,0.58913,0.00027,14.86516]
[1780380456657,37.97,70310.46,0.0,0.58894,0.00027,14.86188]
[1780380457805,37.97,70305.63,0.0,0.58764,0.00027,14.87188]
[1780380459923,37.97,70305.63,0.0,0.58764,0.00027,14.87187]
[1780380459945,37.97,70305.63,0.0,0.58764,0.00027,14.87187]
[1780380459678,37.96,70285.08,0.0,0.58213,0.00027,14.91271]
[1780380461990,37.96,70283.7,0.0,0.58176,0.00027,14.91535]
[1780380462832,37.96,70283.57,0.0,0.58172,0.00027,14.91557]
[1780380465935,37.96,70286.7,0.0,0.58257,0.00027,14.90951]
[1780380470704,37.95,70288.03,0.0,0.58294,0.00027,14.9069]
[1780380470909,37.96,70290.58,0.0,0.58362,0.00027,14.90193]
[1780380474922,37.96,70293.84,0.0,0.58449,0.00027,14.89554]
[1780380479935,37.95,70293.1,0.0,0.58431,0.00027,14.89689]
[1780380479906,37.95,70281.46,0.0,0.58118,0.00027,14.91941]
[1780380480089,37.95,70281.46,0.0,0.58118,0.00027,14.91941]
[1780380480132,37.95,70281.46,0.0,0.58118,0.00027,14.91941]
[1780380480833,37.95,70281.16,0.0,0.5811,0.00027,14.91999]
[1780380481834,37.95,70269.18,0.0,0.57786,0.00027,14.94221]
[1780380482841,37.95,70268.64,0.0,0.57772,0.00027,14.94318]
[1780380483849,37.95,70263.4,0.0,0.5763,0.00027,14.95257]
[1780380484121,37.95,70263.4,0.0,0.5763,0.00027,14.95257]
[1780380484930,37.95,70262.2,0.0,0.57598,0.00027,14.95469]
[1780380485166,37.95,70262.2,0.0,0.57598,0.00027,14.95469]
[1780380485240,37.95,70262.2,0.0,0.57598,0.00027,14.95469]
[1780380485555,37.95,70262.2,0.0,0.57598,0.00027,14.95469]
[1780380485889,37.95,70256.55,0.0,0.57445,0.00027,14.96455]
[1780380487702,37.95,70254.81,0.0,0.57398,0.00027,14.96755]
[1780380487761,37.95,70254.81,0.0,0.57398,0.00027,14.96755]
[1780380487877,37.95,70254.9,0.0,0.574,0.00027,14.96739]
[1780380488882,37.95,70250.94,0.0,0.57293,0.00027,14.97412]
[1780380490558,37.95,70248.39,0.0,0.57224,0.00027,14.9784]
[1780380490897,37.95,70248.18,0.0,0.57218,0.00027,14.97874]
[1780380495934,37.94,70249.61,0.0,0.57258,0.00027,14.97631]
[1780380498576,37.94,70251.12,0.0,0.57299,0.00027,14.97375]
[1780380498986,37.94,70256.26,0.0,0.57438,0.00027,14.96497]
[1780380503991,37.94,70257.76,0.0,0.57479,0.00027,14.96237]
[1780380507013,37.94,70251.9,0.0,0.5732,0.00027,14.97241]
[1780380512036,37.94,70253.09,0.0,0.57355,0.00027,14.96539]
[1780380515955,37.94,70248.61,0.0,0.57234,0.00027,14.97294]
[1780380520975,37.94,70249.02,0.0,0.57245,0.00027,14.97223]
[1780380523949,37.93,70243.23,0.0,0.57089,0.00027,14.9818]
[1780380525301,37.93,70242.94,0.0,0.57081,0.00027,14.98227]
[1780380525404,37.93,70242.94,0.0,0.57081,0.00027,14.98227]
[1780380525809,37.93,70243.38,0.0,0.57093,0.00027,14.98154]
[1780380531335,37.93,70244.71,0.0,0.57129,0.00027,14.97932]
[1780380534163,37.93,70245.17,0.0,0.57142,0.00027,14.97854]
[1780380534197,37.93,70245.17,0.0,0.57142,0.00027,14.97854]
[1780380534264,37.93,70245.81,0.0,0.5716,0.00027,14.97748]
[1780380538245,37.93,70249.68,0.0,0.57265,0.00027,14.971]
[1780380543341,37.92,70251.07,0.0,0.57303,0.00027,14.96863]
[1780380547444,37.92,70253.3,0.0,0.57364,0.00027,14.96483]
[1780380547466,37.92,70253.3,0.0,0.57364,0.00027,14.96483]
[1780380547546,37.92,70253.13,0.0,0.57359,0.00027,14.96512]
[1780380549459,37.92,70254.01,0.0,0.57383,0.00027,14.96361]
[1780380549492,37.92,70254.01,0.0,0.57383,0.00027,14.96361]
[1780380549737,37.92,70254.01,0.0,0.57383,0.00027,14.96361]
[1780380549861,37.92,70254.01,0.0,0.57383,0.00027,14.96361]
[1780380549904,37.92,70259.39,0.0,0.57529,0.00027,14.9543]
[1780380551476,37.92,70274.67,0.0,0.57942,0.00027,14.92677]
[1780380552929,37.92,70274.07,0.0,0.57925,0.00027,14.9279]
[1780380556638,37.92,70273.99,0.0,0.57923,0.00027,14.92807]
[1780380556659,37.92,70273.99,0.0,0.57923,0.00027,14.92807]
[1780380556739,37.92,70274.13,0.0,0.57927,0.00027,14.92782]
[1780380557910,37.92,70274.13,0.0,0.57927,0.00027,14.92782]
[1780380557943,37.92,70274.13,0.0,0.57927,0.00027,14.92782]
[1780380558011,37.93,70274.62,0.0,0.5794,0.00027,14.92693]
[1780380558885,37.93,70274.62,0.0,0.5794,0.00027,14.92693]
[1780380558967,37.93,70274.62,0.0,0.5794,0.00027,14.92693]
[1780380559028,37.93,70276.82,0.0,0.57999,0.00027,14.92284]
[1780380559953,37.93,70283.67,0.0,0.58184,0.00027,14.90989]
[1780380561756,37.93,70283.55,0.0,0.5818,0.00027,14.91012]
[1780380561888,37.93,70283.55,0.0,0.5818,0.00027,14.91012]
[1780380561980,37.93,70286.11,0.0,0.58249,0.00027,14.90521]
[1780380563422,37.93,70293.32,0.0,0.58443,0.00027,14.89112]
[1780380564686,37.93,70293.32,0.0,0.58443,0.00027,14.89112]
[1780380564716,37.93,70293.32,0.0,0.58443,0.00027,14.89112]
[1780380564878,37.93,70300.4,0.0,0.58634,0.00027,14.87693]
[1780380570471,37.93,70301.42,0.0,0.58662,0.00027,14.87484]
[1780380571325,37.93,70301.42,0.0,0.58662,0.00027,14.87484]
[1780380571381,37.93,70301.42,0.0,0.58662,0.00027,14.87484]
[1780380571552,37.93,70301.42,0.0,0.58664,0.00027,14.86983]
[1780380576913,37.93,70299.81,0.0,0.58621,0.00027,14.87308]
[1780380576942,37.93,70299.81,0.0,0.58621,0.00027,14.87308]
[1780380577014,37.93,70299.6,0.0,0.58615,0.00027,14.8735]
[1780380583023,37.93,70297.9,0.0,0.5857,0.00027,14.87693]
[1780380583059,37.93,70297.9,0.0,0.5857,0.00027,14.87693]
[1780380583070,37.93,70296.54,0.0,0.58533,0.00027,14.87966]
[1780380588218,37.93,70296.58,0.0,0.58534,0.00027,14.87958]
[1780380592578,37.93,70295.64,0.0,0.58509,0.00027,14.88147]
[1780380592632,37.93,70295.85,0.0,0.58514,0.00027,14.88105]
[1780380597659,37.93,70296.12,0.0,0.58522,0.00027,14.88052]
[1780380602629,37.93,70295.69,0.0,0.5851,0.00027,14.88139]
[1780380603098,37.93,70284.16,0.0,0.582,0.00027,14.90393]
[1780380604098,37.92,70283.63,0.0,0.58185,0.00027,14.90494]
[1780380605753,37.92,70283.88,0.0,0.58192,0.00027,14.90445]
[1780380605828,37.92,70283.88,0.0,0.58192,0.00027,14.90445]
[1780380605884,37.92,70281.54,0.0,0.58129,0.00027,14.9089]
[1780380611577,37.92,70282.22,0.0,0.58148,0.00027,14.90762]
[1780380616932,37.93,70283.12,0.0,0.58172,0.00027,14.90593]
[1780380617855,37.93,70287.33,0.0,0.58285,0.00027,14.89782]
[1780380618157,37.93,70287.33,0.0,0.58285,0.00027,14.89782]
[1780380619059,37.93,70295.42,0.0,0.58503,0.00027,14.8819]
[1780380621075,37.93,70297.21,0.0,0.58551,0.00027,14.87836]
[1780380621157,37.93,70297.21,0.0,0.58551,0.00027,14.87836]
[1780380622060,37.93,70295.82,0.0,0.58513,0.00027,14.88114]
[1780380625017,37.93,70293.2,0.0,0.58443,0.00027,14.88636]
[1780380627424,37.93,70293.5,0.0,0.58451,0.00027,14.88577]
[1780380627554,37.93,70293.5,0.0,0.58451,0.00027,14.88577]
[1780380627688,37.93,70293.5,0.0,0.58451,0.00027,14.88577]
[1780380627892,37.93,70293.5,0.0,0.58451,0.00027,14.88577]
[1780380628013,37.93,70277.87,0.0,0.58029,0.00027,14.91593]
[1780380628194,37.93,70277.87,0.0,0.58029,0.00027,14.91593]
[1780380628237,37.93,70277.87,0.0,0.58029,0.00027,14.91593]
[1780380628264,37.93,70277.87,0.0,0.58029,0.00027,14.91593]
[1780380628307,37.93,70277.87,0.0,0.58029,0.00027,14.91593]
[1780380630106,37.93,70277.87,0.0,0.58029,0.00027,14.91596]
[1780380630108,37.93,70268.38,0.0,0.57772,0.00027,14.93346]
[1780380630320,37.93,70268.38,0.0,0.57772,0.00027,14.93346]
[1780380630895,37.93,70268.38,0.0,0.57772,0.00027,14.93346]
[1780380631902,37.93,70268.57,0.0,0.57779,0.00027,14.92814]
[1780380637079,37.93,70268.44,0.0,0.57776,0.00027,14.9284]
[1780380642172,37.94,70270.17,0.0,0.57822,0.00027,14.92528]
[1780380647150,37.94,70273.95,0.0,0.57924,0.00027,14.91837]
[1780380648957,37.94,70273.95,0.0,0.57924,0.00027,14.91838]
[1780380649127,37.94,70274.23,0.0,0.57931,0.00027,14.91787]
[1780380654156,37.94,70273.82,0.0,0.5792,0.00027,14.91865]
[1780380657108,37.94,70277.3,0.0,0.58014,0.00027,14.9122]
[1780380662131,37.94,70276.53,0.0,0.57992,0.00027,14.91367]
[1780380667158,37.95,70276.63,0.0,0.57995,0.00027,14.9135]
[1780380667154,37.95,70271.51,0.0,0.57856,0.00027,14.92298]
[1780380668170,37.95,70267.39,0.0,0.57745,0.00027,14.9305]
[1780380670175,37.95,70264.34,0.0,0.57662,0.00027,14.93597]
[1780380672066,37.95,70263.55,0.0,0.5764,0.00027,14.93738]
[1780380672159,37.95,70263.55,0.0,0.5764,0.00027,14.93738]
[1780380672192,37.95,70264.26,0.0,0.5766,0.00027,14.93612]
[1780380673186,37.95,70264.26,0.0,0.5766,0.00027,14.93612]
[1780380673206,37.95,70268.48,0.0,0.57774,0.00027,14.92855]
[1780380673315,37.95,70268.48,0.0,0.57774,0.00027,14.92855]
[1780380673396,37.95,70268.48,0.0,0.57774,0.00027,14.92855]
[1780380674204,37.95,70276.87,0.0,0.58,0.00027,14.91312]
[1780380675212,37.95,70287.75,0.0,0.58294,0.00027,14.89241]
[1780380676218,37.95,70288.59,0.0,0.58316,0.00027,14.89079]
[1780380676400,37.95,70288.59,0.0,0.58316,0.00027,14.89079]
[1780380676441,37.95,70288.59,0.0,0.58316,0.00027,14.89079]
[1780380677227,37.95,70289.39,0.0,0.58337,0.00027,14.88925]
[1780380677337,37.95,70289.39,0.0,0.58337,0.00027,14.88925]
[1780380678234,37.96,70296.01,0.0,0.58515,0.00027,14.8762]
[1780380681451,37.96,70297.49,0.0,0.58555,0.00027,14.87329]
[1780380681524,37.96,70295.87,0.0,0.58511,0.00027,14.87656]
[1780380684184,37.97,70291.06,0.0,0.5838,0.00027,14.88616]
[1780380684770,37.97,70287.09,0.0,0.58273,0.00027,14.8939]
[1780380686883,37.97,70279.19,0.0,0.5806,0.00027,14.90902]
[1780380687305,37.97,70279.19,0.0,0.5806,0.00027,14.90902]
[1780380688221,37.97,70277.0,0.0,0.58,0.00027,14.91314]
[1780380688911,37.97,70272.48,0.0,0.57878,0.00027,14.92153]
[1780380689276,37.97,70272.48,0.0,0.57878,0.00027,14.92153]
[1780380689337,37.97,70272.48,0.0,0.57878,0.00027,14.92153]
[1780380689375,37.97,70270.53,0.0,0.57826,0.00027,14.92509]
[1780380694585,37.98,70271.52,0.0,0.57854,0.00027,14.91837]
[1780380695062,37.98,70276.84,0.0,0.57997,0.00027,14.90858]
[1780380700139,37.98,70279.35,0.0,0.58064,0.00027,14.90391]
[1780380701406,37.98,70284.1,0.0,0.58192,0.00027,14.89494]
[1780380703122,37.98,70284.1,0.0,0.58192,0.00027,14.89494]
[1780380703221,37.99,70286.94,0.0,0.58268,0.00027,14.88951]
[1780380708119,37.99,70282.95,0.0,0.58159,0.00027,14.89727]
[1780380709520,37.99,70282.65,0.0,0.58151,0.00027,14.89784]
[1780380709566,37.99,70272.69,0.0,0.57882,0.00027,14.91648]
[1780380710731,37.99,70272.69,0.0,0.57882,0.00027,14.91648]
[1780380710813,37.99,70269.83,0.0,0.57805,0.00027,14.92171]
[1780380711668,38.0,70266.41,0.0,0.57712,0.00027,14.92789]
[1780380713569,38.0,70266.53,0.0,0.57715,0.00027,14.9277]
[1780380713666,38.0,70266.23,0.0,0.57706,0.00027,14.92826]
[1780380719531,38.01,70267.49,0.0,0.57738,0.00027,14.92615]
[1780380723719,38.01,70267.68,0.0,0.57743,0.00027,14.92584]
[1780380723874,38.01,70267.68,0.0,0.57743,0.00027,14.92584]
[1780380723933,38.01,70267.68,0.0,0.57743,0.00027,14.92584]
[1780380724049,38.01,70267.68,0.0,0.57743,0.00027,14.92584]
[1780380724172,38.01,70267.68,0.0,0.57743,0.00027,14.92584]
[1780380724239,38.02,70267.29,0.0,0.57732,0.00027,14.9266]
[1780380724477,38.02,70267.29,0.0,0.57732,0.00027,14.9266]
[1780380724497,38.02,70267.29,0.0,0.57732,0.00027,14.9266]
[1780380724733,38.02,70267.29,0.0,0.57732,0.00027,14.9266]
[1780380725112,38.02,70255.25,0.0,0.57406,0.00027,14.94773]
[1780380725776,38.02,70255.25,0.0,0.57406,0.00027,14.94773]
[1780380726077,38.02,70252.45,0.0,0.57331,0.00027,14.95249]
[1780380727003,38.02,70252.45,0.0,0.57331,0.00027,14.95249]
[1780380727093,38.02,70251.88,0.0,0.57315,0.00027,14.95345]
[1780380730421,38.02,70252.0,0.0,0.57319,0.00027,14.95324]
[1780380730463,38.02,70252.0,0.0,0.57319,0.00027,14.95324]
[1780380730522,38.02,70251.95,0.0,0.57317,0.00027,14.95331]
[1780380732970,38.02,70251.95,0.0,0.57318,0.00027,14.95331]
[1780380732998,38.02,70251.95,0.0,0.57318,0.00027,14.95331]
[1780380733011,38.01,70254.8,0.0,0.57395,0.00027,14.94845]
[1780380737141,38.01,70253.51,0.0,0.5736,0.00027,14.95065]
[1780380737278,38.01,70253.51,0.0,0.5736,0.00027,14.95065]
[1780380737427,38.01,70254.16,0.0,0.57378,0.00027,14.94953]
[1780380737824,38.01,70247.27,0.0,0.57191,0.00027,14.96112]
[1780380738968,38.01,70247.27,0.0,0.57191,0.00027,14.96112]
[1780380739004,38.01,70247.27,0.0,0.57191,0.00027,14.96112]
[1780380739265,38.01,70247.27,0.0,0.57191,0.00027,14.96112]
[1780380739296,38.01,70246.53,0.0,0.57171,0.00027,14.96233]
[1780380741885,38.01,70246.94,0.0,0.57183,0.00027,14.96164]
[1780380742224,38.01,70247.38,0.0,0.57195,0.00027,14.9609]
[1780380744310,38.01,70253.24,0.0,0.57354,0.00027,14.95104]
[1780380746286,38.01,70247.59,0.0,0.57201,0.00027,14.96052]
[1780380749221,38.0,70244.73,0.0,0.57124,0.00027,14.96522]
[1780380752131,38.0,70244.11,0.0,0.57109,0.00027,14.96125]
[1780380752253,38.0,70243.51,0.0,0.57093,0.00027,14.96223]
[1780380757258,38.0,70242.14,0.0,0.57056,0.00027,14.96444]
[1780380762303,38.0,70244.0,0.0,0.57107,0.00027,14.96138]
[1780380766857,38.0,70246.13,0.0,0.57165,0.00027,14.95785]
[1780380766870,38.0,70246.13,0.0,0.57165,0.00027,14.95785]
[1780380767290,38.0,70246.13,0.0,0.57165,0.00027,14.95785]
[1780380767265,38.0,70243.17,0.0,0.57085,0.00027,14.9627]
[1780380767557,38.0,70243.17,0.0,0.57085,0.00027,14.9627]
[1780380767878,38.0,70224.82,0.0,0.56587,0.00027,14.99148]
[1780380769893,38.0,70222.1,0.0,0.56513,0.00027,14.99555]
[1780380770922,38.0,70222.1,0.0,0.56513,0.00027,14.99555]
[1780380771234,38.0,70215.74,0.0,0.5634,0.00027,15.00486]
[1780380773298,38.0,70212.16,0.0,0.56242,0.00027,15.00999]
[1780380778311,38.01,70213.12,0.0,0.56267,0.00027,15.00869]
[1780380780296,38.01,70204.25,0.0,0.56025,0.00027,15.02105]
[1780380781354,38.01,70201.34,0.0,0.55945,0.00027,15.02499]
[1780380782175,38.01,70201.34,0.0,0.55945,0.00027,15.02499]
[1780380782178,38.01,70201.34,0.0,0.55945,0.00027,15.02499]
[1780380782210,38.01,70201.34,0.0,0.55945,0.00027,15.02499]
[1780380782275,38.01,70197.4,0.0,0.55838,0.00027,15.03022]
[1780380782772,38.01,70197.4,0.0,0.55838,0.00027,15.03022]
[1780380782995,38.01,70197.4,0.0,0.55838,0.00027,15.03022]
[1780380783116,38.01,70197.4,0.0,0.55838,0.00027,15.03022]
[1780380783211,38.01,70197.4,0.0,0.55838,0.00027,15.03022]
[1780380783255,38.01,70180.26,0.0,0.5537,0.00027,15.05165]
[1780380783439,38.01,70180.26,0.0,0.5537,0.00027,15.05165]
[1780380784241,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380784618,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380784624,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380784658,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380785200,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380785211,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380785213,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380785258,38.01,70174.26,0.0,0.55206,0.00027,15.05866]
[1780380785268,38.01,70172.3,0.0,0.55153,0.00027,15.06089]
[1780380786406,38.01,70172.22,0.0,0.5515,0.00027,15.06099]
[1780380787021,38.01,70163.1,0.0,0.54901,0.00027,15.07102]
[1780380788183,38.02,70163.13,0.0,0.54902,0.00027,15.071]
[1780380791322,38.02,70168.48,0.0,0.55048,0.00027,15.06519]
[1780380792059,38.02,70175.94,0.0,0.55252,0.00027,15.05674]
[1780380793119,38.02,70179.31,0.0,0.55344,0.00027,15.0528]
[1780380793889,38.02,70179.31,0.0,0.55344,0.00027,15.0528]
[1780380794269,38.02,70179.13,0.0,0.55339,0.00027,15.05302]
[1780380795313,38.02,70186.0,0.0,0.55526,0.00027,15.04473]
[1780380796325,38.02,70180.41,0.0,0.55374,0.00027,15.0515]
[1780380797271,38.02,70183.96,0.0,0.5547,0.00027,15.04723]
[1780380800270,38.02,70178.32,0.0,0.55316,0.00027,15.05397]
[1780380801369,38.02,70168.71,0.0,0.55054,0.00027,15.06494]
[1780380801424,38.02,70168.71,0.0,0.55054,0.00027,15.06494]
[1780380802344,38.02,70166.64,0.0,0.54997,0.00027,15.06722]
[1780380803304,38.02,70166.96,0.0,0.55006,0.00027,15.06687]
[1780380808317,38.02,70169.65,0.0,0.55079,0.00027,15.06391]
[1780380811331,38.02,70166.33,0.0,0.5499,0.00027,15.06264]
[1780380814779,38.02,70164.61,0.0,0.54942,0.00027,15.06452]
[1780380815342,38.03,70161.69,0.0,0.54862,0.00027,15.06764]
[1780380818791,38.03,70159.44,0.0,0.54801,0.00027,15.07001]
[1780380819379,38.03,70159.63,0.0,0.54806,0.00027,15.06982]
[1780380820052,38.03,70159.63,0.0,0.54806,0.00027,15.06982]
[1780380820134,38.03,70159.63,0.0,0.54806,0.00027,15.06982]
[1780380820206,38.03,70159.63,0.0,0.54806,0.00027,15.06982]
[1780380820348,38.03,70159.63,0.0,0.54806,0.00027,15.06982]
[1780380820356,38.03,70159.63,0.0,0.54806,0.00027,15.06982]
[1780380820328,38.03,70145.69,0.0,0.54424,0.00027,15.08367]
[1780380821256,38.03,70144.93,0.0,0.54403,0.00027,15.08438]
[1780380822329,38.03,70137.07,0.0,0.54188,0.00027,15.09154]
[1780380824281,38.03,70133.64,0.0,0.54093,0.00027,15.09453]
[1780380825286,38.03,70129.01,0.0,0.53966,0.00027,15.09842]
[1780380826400,38.03,70143.05,0.0,0.54351,0.00027,15.08615]
[1780380828308,38.03,70149.42,0.0,0.54526,0.00027,15.08009]
[1780380828431,38.03,70149.42,0.0,0.54526,0.00027,15.08009]
[1780380829314,38.03,70149.45,0.0,0.54527,0.00027,15.08007]
[1780380830322,38.03,70143.37,0.0,0.5436,0.00027,15.08584]
[1780380831328,38.03,70139.4,0.0,0.54251,0.00027,15.08947]
[1780380833429,38.03,70141.36,0.0,0.54305,0.00027,15.08769]
[1780380834362,38.03,70140.13,0.0,0.54271,0.00027,15.0888]
[1780380836050,38.03,70140.13,0.0,0.54271,0.00027,15.08881]
[1780380836107,38.03,70140.13,0.0,0.54271,0.00027,15.08881]
[1780380836365,38.03,70144.0,0.0,0.54378,0.00027,15.08525]
[1780380837372,38.03,70147.65,0.0,0.54478,0.00027,15.0818]
[1780380839387,38.03,70153.21,0.0,0.5463,0.00027,15.07638]
[1780380840398,38.03,70158.28,0.0,0.54768,0.00027,15.07124]
[1780380842407,38.03,70164.09,0.0,0.54927,0.00027,15.06513]
[1780380843332,38.03,70164.09,0.0,0.54927,0.00027,15.06513]
[1780380843356,38.03,70164.09,0.0,0.54927,0.00027,15.06513]
[1780380843415,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380843442,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380843472,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380843675,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380843895,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380843923,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380844012,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380844032,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380844122,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380844163,38.04,70165.2,0.0,0.54957,0.00027,15.06394]
[1780380844424,38.04,70175.04,0.0,0.55226,0.00027,15.05295]
[1780380845430,38.04,70183.06,0.0,0.55445,0.00027,15.04349]
[1780380845973,38.04,70183.06,0.0,0.55445,0.00027,15.04349]
[1780380846006,38.04,70183.06,0.0,0.55445,0.00027,15.04349]
[1780380846436,38.04,70185.2,0.0,0.55504,0.00027,15.04088]
[1780380846523,38.04,70185.2,0.0,0.55504,0.00027,15.04088]
[1780380846630,38.04,70185.2,0.0,0.55504,0.00027,15.04088]
[1780380847022,38.04,70196.52,0.0,0.55813,0.00027,15.02658]
[1780380848566,38.04,70196.56,0.0,0.55814,0.00027,15.02653]
[1780380848609,38.04,70196.56,0.0,0.55814,0.00027,15.02653]
[1780380848707,38.04,70202.55,0.0,0.55977,0.00027,15.0186]
[1780380851869,38.04,70199.29,0.0,0.55887,0.00027,15.02298]
[1780380853249,38.04,70199.29,0.0,0.55887,0.00027,15.02298]
[1780380853314,38.04,70204.0,0.0,0.56015,0.00027,15.01669]
[1780380854716,38.04,70205.27,0.0,0.5605,0.00027,15.01497]
[1780380854972,38.04,70205.27,0.0,0.5605,0.00027,15.01497]
[1780380855032,38.04,70205.27,0.0,0.5605,0.00027,15.01497]
[1780380855133,38.04,70210.95,0.0,0.56204,0.00027,15.00711]
[1780380856971,38.05,70211.22,0.0,0.56212,0.00027,15.00674]
[1780380857072,38.04,70224.36,0.0,0.56569,0.00027,14.98767]
[1780380858687,38.05,70225.96,0.0,0.56612,0.00027,14.98527]
[1780380861810,38.05,70225.33,0.0,0.56595,0.00027,14.98622]
[1780380861898,38.05,70218.83,0.0,0.56418,0.00027,14.99585]
[1780380866193,38.05,70211.77,0.0,0.56226,0.00027,15.00598]
[1780380869085,38.05,70205.32,0.0,0.56051,0.00027,15.01491]
[1780380870610,38.04,70210.56,0.0,0.56194,0.00027,15.00766]
[1780380872388,38.04,70217.08,0.0,0.56373,0.00027,14.99341]
[1780380873628,38.04,70221.75,0.0,0.565,0.00027,14.98657]
[1780380876225,38.04,70223.42,0.0,0.56545,0.00027,14.98409]
[1780380876250,38.04,70223.42,0.0,0.56545,0.00027,14.98409]
[1780380882379,38.04,70223.87,0.0,0.56558,0.00027,14.98342]
[1780380882422,38.04,70223.87,0.0,0.56558,0.00027,14.98342]
[1780380883697,38.04,70219.94,0.0,0.56451,0.00027,14.98924]
[1780380884703,38.04,70216.36,0.0,0.56353,0.00027,14.99445]
[1780380889738,38.04,70218.92,0.0,0.56423,0.00027,14.99071]
[1780380890802,38.04,70214.15,0.0,0.56294,0.00027,14.9976]
[1780380891942,38.04,70214.15,0.0,0.56294,0.00027,14.9976]
[1780380892020,38.04,70214.15,0.0,0.56294,0.00027,14.9976]
[1780380894940,38.04,70214.11,0.0,0.56292,0.00027,14.99767]
[1780380895406,38.04,70208.81,0.0,0.56148,0.00027,15.00515]
[1780380900428,38.05,70210.64,0.0,0.56197,0.00027,15.00261]
[1780380902461,38.05,70207.57,0.0,0.56114,0.00027,15.00689]
[1780380904482,38.05,70213.15,0.0,0.56265,0.00027,14.9991]
[1780380907431,38.05,70215.91,0.0,0.5634,0.00027,14.99518]
[1780380908498,38.05,70219.37,0.0,0.56434,0.00027,14.99016]
[1780380910043,38.05,70221.2,0.0,0.56484,0.00027,14.98747]
[1780380910099,38.05,70221.2,0.0,0.56484,0.00027,14.98747]
[1780380910380,38.05,70222.18,0.0,0.5651,0.00027,14.98602]
[1780380910982,38.05,70227.11,0.0,0.56644,0.00027,14.97862]
[1780380912901,38.05,70224.15,0.0,0.56564,0.00027,14.98306]
[1780380914495,38.05,70231.17,0.0,0.56755,0.00027,14.97237]
[1780380915921,38.05,70239.1,0.0,0.5697,0.00027,14.95991]
[1780380917936,38.05,70236.89,0.0,0.5691,0.00027,14.96342]
[1780380918859,38.05,70236.89,0.0,0.5691,0.00027,14.96342]
[1780380918913,38.05,70236.89,0.0,0.5691,0.00027,14.96342]
[1780380920983,38.05,70234.91,0.0,0.56856,0.00027,14.96655]
[1780380923261,38.05,70243.43,0.0,0.57087,0.00027,14.95291]
[1780380929204,38.05,70245.51,0.0,0.57144,0.00027,14.94947]
[1780380931419,38.04,70230.51,0.0,0.5674,0.00027,14.96837]
[1780380933043,38.04,70226.07,0.0,0.56619,0.00027,14.97515]
[1780380934790,38.04,70223.46,0.0,0.56548,0.00027,14.97908]
[1780380934835,38.04,70223.46,0.0,0.56548,0.00027,14.97908]
[1780380937072,38.05,70217.27,0.0,0.56379,0.00027,14.98821]
[1780380937715,38.05,70217.27,0.0,0.56379,0.00027,14.98821]
[1780380937773,38.05,70217.27,0.0,0.56379,0.00027,14.98821]
[1780380938083,38.05,70210.75,0.0,0.56202,0.00027,14.9975]
[1780380942361,38.05,70214.59,0.0,0.56306,0.00027,14.99207]
[1780380942710,38.05,70214.59,0.0,0.56306,0.00027,14.99207]
[1780380943533,38.05,70207.69,0.0,0.56118,0.00027,15.00178]
[1780380947506,38.05,70212.77,0.0,0.56256,0.00027,14.99469]
[1780380948513,38.05,70218.86,0.0,0.56422,0.00027,14.98593]
[1780380948607,38.05,70218.86,0.0,0.56422,0.00027,14.98593]
[1780380949360,38.05,70220.49,0.0,0.56466,0.00027,14.98355]
[1780380953597,38.05,70222.81,0.0,0.56529,0.00027,14.98014]
[1780380954190,38.05,70222.17,0.0,0.56512,0.00027,14.98107]
[1780380959430,38.04,70221.9,0.0,0.56506,0.00027,14.98139]
[1780380964101,38.04,70217.62,0.0,0.5639,0.00027,14.9876]
[1780380967281,38.03,70227.86,0.0,0.5667,0.00027,14.97231]
[1780380968288,38.03,70234.1,0.0,0.56839,0.00027,14.96268]
[1780380972318,38.03,70231.47,0.0,0.56768,0.00027,14.96678]
[1780380973857,38.03,70230.48,0.0,0.56741,0.00027,14.96831]
[1780380974333,38.03,70232.08,0.0,0.56784,0.00027,14.96584]
[1780380979572,38.03,70235.44,0.0,0.56875,0.00027,14.96058]
[1780380981410,38.03,70239.94,0.0,0.56997,0.00027,14.95341]
[1780380982554,38.03,70239.94,0.0,0.56997,0.00027,14.95341]
[1780380983495,38.03,70240.51,0.0,0.57013,0.00027,14.95248]
[1780380987056,38.03,70242.31,0.0,0.57062,0.00027,14.94955]
[1780380987280,38.03,70242.31,0.0,0.57062,0.00027,14.94955]
[1780380987339,38.03,70242.31,0.0,0.57062,0.00027,14.94955]
[1780380987435,38.03,70242.31,0.0,0.57062,0.00027,14.94955]
[1780380987538,38.03,70242.31,0.0,0.57062,0.00027,14.94955]
[1780380987595,38.03,70253.17,0.0,0.57357,0.00027,14.93149]
[1780380987642,38.03,70253.17,0.0,0.57357,0.00027,14.93149]
[1780380987803,38.03,70253.17,0.0,0.57357,0.00027,14.93149]
[1780380988432,38.03,70253.71,0.0,0.57371,0.00027,14.93056]
[1780380989440,38.03,70259.89,0.0,0.57538,0.00027,14.91993]
[1780380991067,38.03,70260.15,0.0,0.57545,0.00027,14.91948]
[1780380991107,38.03,70260.15,0.0,0.57545,0.00027,14.91948]
[1780380991454,38.03,70260.45,0.0,0.57555,0.00027,14.91399]
[1780380992463,38.03,70268.18,0.0,0.57764,0.00027,14.90027]
[1780380993158,38.03,70268.18,0.0,0.57764,0.00027,14.90027]
[1780380993208,38.03,70268.18,0.0,0.57764,0.00027,14.90027]
[1780380993467,38.04,70270.23,0.0,0.57819,0.00027,14.89658]
[1780380994475,38.04,70274.44,0.0,0.57933,0.00027,14.88886]
[1780380996327,38.04,70273.79,0.0,0.57915,0.00027,14.8901]
[1780380996489,38.04,70273.67,0.0,0.57911,0.00027,14.89033]
[1780381001523,38.04,70275.39,0.0,0.57958,0.00027,14.88718]
[1780381002373,38.04,70275.39,0.0,0.57958,0.00027,14.88718]
[1780381002606,38.04,70276.46,0.0,0.57986,0.00027,14.88521]
[1780381007610,38.04,70278.49,0.0,0.58041,0.00027,14.88145]
[1780381010611,38.04,70281.07,0.0,0.5811,0.00027,14.87662]
[1780381013607,38.05,70273.64,0.0,0.57909,0.00027,14.89051]
[1780381018614,38.05,70272.64,0.0,0.57882,0.00027,14.89236]
[1780381020970,38.05,70272.5,0.0,0.57878,0.00027,14.89263]
[1780381021009,38.05,70272.5,0.0,0.57878,0.00027,14.89263]
[1780381021566,38.05,70272.5,0.0,0.57878,0.00027,14.89263]
[1780381021627,38.05,70272.5,0.0,0.57878,0.00027,14.89263]
[1780381021687,38.05,70272.45,0.0,0.57876,0.00027,14.89273]
[1780381022173,38.05,70270.56,0.0,0.57825,0.00027,14.89617]
[1780381023074,38.05,70270.56,0.0,0.57825,0.00027,14.89617]
[1780381023137,38.05,70270.56,0.0,0.57825,0.00027,14.89617]
[1780381023395,38.05,70261.2,0.0,0.57572,0.00027,14.91289]
[1780381024093,38.05,70261.2,0.0,0.57572,0.00027,14.91289]
[1780381024149,38.05,70261.2,0.0,0.57572,0.00027,14.91289]
[1780381024691,38.05,70261.65,0.0,0.57584,0.00027,14.91211]
[1780381028924,38.05,70268.63,0.0,0.57773,0.00027,14.89969]
[1780381030931,38.05,70268.43,0.0,0.57768,0.00027,14.90005]
[1780381030990,38.05,70268.43,0.0,0.57768,0.00027,14.90005]
[1780381031557,38.05,70272.29,0.0,0.57872,0.00027,14.89304]
[1780381032187,38.05,70272.29,0.0,0.57872,0.00027,14.89304]
[1780381032272,38.05,70272.29,0.0,0.57872,0.00027,14.89304]
[1780381032321,38.05,70272.29,0.0,0.57872,0.00027,14.89304]
[1780381032370,38.05,70278.76,0.0,0.58046,0.00027,14.88106]
[1780381034381,38.05,70278.73,0.0,0.58046,0.00027,14.88112]
[1780381034482,38.05,70289.86,0.0,0.58345,0.00027,14.85986]
[1780381038785,38.05,70283.65,0.0,0.58178,0.00027,14.87185]
[1780381040347,38.05,70280.85,0.0,0.58102,0.00027,14.87716]
[1780381043659,38.06,70281.12,0.0,0.58109,0.00027,14.87668]
[1780381043678,38.06,70280.68,0.0,0.58097,0.00027,14.87754]
[1780381043749,38.06,70280.68,0.0,0.58097,0.00027,14.87754]
[1780381044159,38.06,70270.18,0.0,0.57814,0.00027,14.89697]
[1780381045360,38.06,70270.18,0.0,0.57814,0.00027,14.89697]
[1780381045395,38.06,70270.18,0.0,0.57814,0.00027,14.89697]
[1780381045462,38.06,70265.23,0.0,0.5768,0.00027,14.90588]
[1780381046001,38.06,70265.23,0.0,0.5768,0.00027,14.90588]
[1780381046420,38.06,70263.85,0.0,0.57643,0.00027,14.90833]
[1780381048752,38.06,70263.64,0.0,0.57637,0.00027,14.90871]
[1780381048803,38.06,70263.64,0.0,0.57637,0.00027,14.90871]
[1780381049433,38.06,70263.64,0.0,0.57637,0.00027,14.90871]
[1780381049488,38.06,70263.59,0.0,0.57635,0.00027,14.9088]
[1780381050752,38.06,70266.13,0.0,0.57704,0.00027,14.90429]
[1780381050796,38.06,70266.13,0.0,0.57704,0.00027,14.90429]
[1780381050896,38.06,70265.75,0.0,0.57693,0.00027,14.90499]
[1780381053611,38.06,70265.97,0.0,0.57701,0.00027,14.89963]
[1780381053690,38.07,70266.85,0.0,0.57724,0.00027,14.89811]
[1780381055905,38.07,70261.83,0.0,0.57588,0.00027,14.90704]
[1780381060138,38.07,70260.08,0.0,0.57541,0.00027,14.9101]
[1780381060653,38.07,70257.09,0.0,0.5746,0.00027,14.91529]
[1780381064572,38.07,70260.87,0.0,0.57562,0.00027,14.90871]
[1780381069577,38.07,70258.95,0.0,0.57511,0.00027,14.91206]
[1780381072432,38.07,70259.03,0.0,0.57513,0.00027,14.91192]
[1780381072617,38.07,70259.27,0.0,0.57519,0.00027,14.9115]
[1780381073656,38.07,70254.85,0.0,0.574,0.00027,14.91912]
[1780381074056,38.07,70249.8,0.0,0.57263,0.00027,14.92767]
[1780381076045,38.07,70246.79,0.0,0.57182,0.00027,14.93266]
[1780381077051,38.07,70243.46,0.0,0.57091,0.00027,14.93812]
[1780381081080,38.06,70234.48,0.0,0.56848,0.00027,14.95247]
[1780381083297,38.06,70234.48,0.0,0.56848,0.00027,14.95247]
[1780381083680,38.06,70231.88,0.0,0.56777,0.00027,14.95652]
[1780381088684,38.07,70233.66,0.0,0.56826,0.00027,14.95376]
[1780381093715,38.07,70234.45,0.0,0.56847,0.00027,14.95253]
[1780381098681,38.07,70233.66,0.0,0.56825,0.00027,14.95378]
[1780381098630,38.07,70228.77,0.0,0.56693,0.00027,14.96134]
[1780381098727,38.07,70228.77,0.0,0.56693,0.00027,14.96134]
[1780381099706,38.07,70219.22,0.0,0.56433,0.00027,14.97562]
[1780381100640,38.07,70218.38,0.0,0.5641,0.00027,14.97686]
[1780381102581,38.07,70216.28,0.0,0.56353,0.00027,14.97991]
[1780381102629,38.07,70216.28,0.0,0.56353,0.00027,14.97991]
[1780381102692,38.07,70211.69,0.0,0.56228,0.00027,14.98644]
[1780381103412,38.07,70208.63,0.0,0.56145,0.00027,14.99072]
[1780381105010,38.07,70208.0,0.0,0.56128,0.00027,14.99159]
[1780381105653,38.07,70207.84,0.0,0.56123,0.00027,14.9918]
[1780381107322,38.06,70207.7,0.0,0.5612,0.00027,14.99197]
[1780381107402,38.06,70206.97,0.0,0.561,0.00027,14.99298]
[1780381112443,38.06,70206.25,0.0,0.56082,0.00027,14.989]
[1780381112544,38.06,70216.75,0.0,0.56368,0.00027,14.97421]
[1780381114313,38.06,70221.55,0.0,0.56499,0.00027,14.9672]
[1780381116656,38.07,70218.69,0.0,0.5642,0.00027,14.97143]
[1780381117226,38.07,70218.69,0.0,0.5642,0.00027,14.97143]
[1780381117693,38.07,70219.51,0.0,0.56442,0.00027,14.97024]
[1780381122720,38.07,70219.54,0.0,0.56443,0.00027,14.97024]
[1780381127748,38.07,70218.57,0.0,0.56417,0.00027,14.97158]
[1780381131657,38.06,70222.3,0.0,0.56519,0.00027,14.96607]
[1780381133956,38.07,70222.6,0.0,0.56527,0.00027,14.96565]
[1780381134456,38.07,70222.6,0.0,0.56527,0.00027,14.96565]
[1780381136728,38.07,70227.02,0.0,0.56647,0.00027,14.95903]
[1780381142512,38.07,70222.08,0.0,0.56512,0.00027,14.96646]
[1780381147549,38.07,70221.72,0.0,0.56502,0.00027,14.96704]
[1780381150568,38.08,70225.36,0.0,0.566,0.00027,14.96163]
[1780381152582,38.08,70231.7,0.0,0.56772,0.00027,14.95196]
[1780381153588,38.08,70216.88,0.0,0.5637,0.00027,14.97415]
[1780381154596,38.08,70212.4,0.0,0.56248,0.00027,14.98056]
[1780381155032,38.08,70212.4,0.0,0.56248,0.00027,14.98056]
[1780381155602,38.08,70213.94,0.0,0.56289,0.00027,14.97838]
[1780381160638,38.09,70215.29,0.0,0.56325,0.00027,14.9765]
[1780381165673,38.09,70216.02,0.0,0.56344,0.00027,14.9755]
[1780381170758,38.09,70215.59,0.0,0.56332,0.00027,14.97615]
[1780381180789,38.11,70217.1,0.0,0.56373,0.00027,14.9691]
[1780381180940,38.11,70217.1,0.0,0.56373,0.00027,14.9691]
[1780381181788,38.11,70216.04,0.0,0.56344,0.00027,14.97064]
[1780381182795,38.1,70209.55,0.0,0.56168,0.00027,14.9798]
[1780381187831,38.09,70208.23,0.0,0.56134,0.00027,14.98156]
[1780381190810,38.09,70208.42,0.0,0.56139,0.00027,14.98129]
[1780381190812,38.09,70202.6,0.0,0.5598,0.00027,14.98922]
[1780381191765,38.09,70198.02,0.0,0.55856,0.00027,14.99531]
[1780381192042,38.09,70198.02,0.0,0.55856,0.00027,14.99531]
[1780381192107,38.09,70198.02,0.0,0.55856,0.00027,14.99531]
[1780381194879,38.09,70193.2,0.0,0.55724,0.00027,15.00156]
[1780381199913,38.09,70194.07,0.0,0.55748,0.00027,15.00044]
[1780381204951,38.09,70194.54,0.0,0.55761,0.00027,14.99984]
[1780381207317,38.09,70199.1,0.0,0.55885,0.00027,14.99389]
[1780381213008,38.1,70201.15,0.0,0.55941,0.00027,14.99119]
[1780381218045,38.1,70200.72,0.0,0.55929,0.00027,14.99178]
[1780381219849,38.1,70200.72,0.0,0.55929,0.00027,14.99178]
[1780381220061,38.1,70202.33,0.0,0.55972,0.00027,14.98964]
[1780381221276,38.1,70206.07,0.0,0.56074,0.00027,14.98457]
[1780381227108,38.1,70208.9,0.0,0.56151,0.00027,14.98071]
[1780381232145,38.11,70207.34,0.0,0.56109,0.00027,14.97792]
[1780381237179,38.11,70207.52,0.0,0.56114,0.00027,14.9777]
[1780381240833,38.11,70210.49,0.0,0.56194,0.00027,14.97359]
[1780381245890,38.11,70211.44,0.0,0.5622,0.00027,14.97228]
[1780381249265,38.12,70216.68,0.0,0.56362,0.00027,14.96485]
[1780381250878,38.12,70216.68,0.0,0.56362,0.00027,14.96485]
[1780381250924,38.12,70217.32,0.0,0.56379,0.00027,14.96393]
[1780381256099,38.12,70219.3,0.0,0.56434,0.00027,14.96103]
[1780381261572,38.12,70207.49,0.0,0.56112,0.00027,14.97782]
[1780381263363,38.12,70209.01,0.0,0.56153,0.00027,14.97573]
[1780381268398,38.12,70209.73,0.0,0.56172,0.00027,14.97474]
[1780381273433,38.13,70208.83,0.0,0.56147,0.00027,14.97601]
[1780381276805,38.13,70208.82,0.0,0.56147,0.00027,14.97603]
[1780381276824,38.13,70207.1,0.0,0.561,0.00027,14.97842]
[1780381277393,38.13,70207.1,0.0,0.561,0.00027,14.97842]
[1780381277530,38.13,70205.3,0.0,0.56051,0.00027,14.98088]
[1780381279475,38.13,70202.04,0.0,0.55962,0.00027,14.98528]
[1780381280296,38.13,70202.04,0.0,0.55962,0.00027,14.98528]
[1780381280393,38.13,70202.04,0.0,0.55962,0.00027,14.98528]
[1780381280919,38.13,70207.82,0.0,0.5612,0.00027,14.97743]
[1780381282893,38.13,70207.62,0.0,0.56114,0.00027,14.97771]
[1780381282914,38.13,70208.63,0.0,0.56141,0.00027,14.97632]
[1780381288537,38.13,70207.59,0.0,0.56113,0.00027,14.97777]
[1780381291783,38.13,70214.58,0.0,0.56305,0.00027,14.96301]
[1780381297601,38.14,70215.16,0.0,0.5632,0.00027,14.96221]
[1780381299028,38.14,70216.73,0.0,0.56363,0.00027,14.95996]
[1780381299054,38.14,70216.73,0.0,0.56363,0.00027,14.95996]
[1780381306665,38.14,70215.55,0.0,0.5633,0.00027,14.96172]
[1780381309686,38.14,70210.11,0.0,0.56181,0.00027,14.96942]
[1780381310287,38.14,70210.11,0.0,0.56181,0.00027,14.96942]
[1780381310347,38.14,70210.11,0.0,0.56181,0.00027,14.96942]
[1780381310371,38.14,70210.11,0.0,0.56181,0.00027,14.96942]
[1780381310692,38.14,70210.07,0.0,0.5618,0.00027,14.96948]
[1780381311923,38.15,70206.39,0.0,0.5608,0.00027,14.97456]
[1780381313271,38.15,70206.39,0.0,0.5608,0.00027,14.97457]
[1780381313888,38.15,70206.39,0.0,0.5608,0.00027,14.97457]
[1780381315889,38.15,70206.17,0.0,0.56074,0.00027,14.97487]
[1780381315923,38.15,70206.56,0.0,0.56084,0.00027,14.97434]
[1780381321772,38.15,70205.75,0.0,0.56061,0.00027,14.9755]
[1780381323786,38.16,70209.18,0.0,0.56154,0.00027,14.97081]
[1780381325926,38.16,70209.44,0.0,0.56161,0.00027,14.97046]
[1780381326979,38.16,70210.07,0.0,0.56178,0.00027,14.96959]
[1780381326953,38.16,70230.32,0.0,0.56728,0.00027,14.93997]
[1780381327017,38.16,70230.32,0.0,0.56728,0.00027,14.93997]
[1780381328820,38.16,70225.51,0.0,0.56598,0.00027,14.94727]
[1780381329770,38.16,70225.51,0.0,0.56598,0.00027,14.94727]
[1780381329983,38.16,70225.25,0.0,0.5659,0.00027,14.94766]
[1780381335868,38.16,70230.54,0.0,0.56734,0.00027,14.93966]
[1780381337096,38.16,70230.68,0.0,0.56737,0.00027,14.93945]
[1780381337897,38.16,70232.0,0.0,0.56773,0.00027,14.93742]
[1780381339155,38.16,70233.25,0.0,0.56807,0.00027,14.93549]
[1780381339158,38.16,70233.25,0.0,0.56807,0.00027,14.93549]
[1780381339218,38.16,70233.25,0.0,0.56807,0.00027,14.93549]
[1780381339897,38.16,70233.25,0.0,0.56807,0.00027,14.93549]
[1780381342156,38.17,70234.08,0.0,0.56829,0.00027,14.93421]
[1780381342918,38.17,70234.22,0.0,0.56833,0.00027,14.934]
[1780381347934,38.17,70234.48,0.0,0.5684,0.00027,14.9336]
[1780381350401,38.17,70234.69,0.0,0.56845,0.00027,14.93329]
[1780381350974,38.17,70234.47,0.0,0.56839,0.00027,14.93363]
[1780381354073,38.17,70233.88,0.0,0.56825,0.00027,14.92959]
[1780381355002,38.17,70234.13,0.0,0.56832,0.00027,14.9292]
[1780381359801,38.17,70234.3,0.0,0.56836,0.00027,14.92895]
[1780381359809,38.17,70234.3,0.0,0.56836,0.00027,14.92895]
[1780381359855,38.17,70234.3,0.0,0.56836,0.00027,14.92895]
[1780381359920,38.17,70234.31,0.0,0.56836,0.00027,14.92894]
[1780381363828,38.17,70232.44,0.0,0.56786,0.00027,14.93182]
[1780381363895,38.17,70232.44,0.0,0.56786,0.00027,14.93182]
[1780381363997,38.17,70232.29,0.0,0.56782,0.00027,14.93204]
[1780381365076,38.17,70225.32,0.0,0.56593,0.00027,14.94263]
[1780381370110,38.17,70225.84,0.0,0.56607,0.00027,14.94187]
[1780381375939,38.17,70224.4,0.0,0.56568,0.00027,14.94404]
[1780381377983,38.17,70224.46,0.0,0.56569,0.00027,14.94397]
[1780381378011,38.17,70224.46,0.0,0.56569,0.00027,14.94397]
[1780381378166,38.17,70224.49,0.0,0.5657,0.00027,14.94394]
[1780381383201,38.18,70223.24,0.0,0.56535,0.00027,14.94584]
[1780381388238,38.18,70222.81,0.0,0.56523,0.00027,14.94651]
[1780381392488,38.18,70226.44,0.0,0.56621,0.00027,14.94113]
[1780381397365,38.19,70224.68,0.0,0.56573,0.00027,14.9438]
[1780381397395,38.19,70224.68,0.0,0.56573,0.00027,14.9438]
[1780381397466,38.19,70226.39,0.0,0.56619,0.00027,14.94123]
[1780381402557,38.18,70224.89,0.0,0.5658,0.00027,14.94341]
[1780381408673,38.18,70225.12,0.0,0.56586,0.00027,14.94306]
[1780381408695,38.18,70225.12,0.0,0.56586,0.00027,14.94306]
[1780381408707,38.18,70225.03,0.0,0.56584,0.00027,14.94317]
[1780381411511,38.17,70224.48,0.0,0.5657,0.00027,14.94395]
[1780381411769,38.17,70222.89,0.0,0.56528,0.00027,14.94133]
[1780381417792,38.17,70223.01,0.0,0.56531,0.00027,14.94116]
[1780381417821,38.17,70223.01,0.0,0.56531,0.00027,14.94116]
[1780381418005,38.17,70223.15,0.0,0.56535,0.00027,14.94096]
[1780381423009,38.16,70222.6,0.0,0.56521,0.00027,14.9417]
[1780381428056,38.16,70222.04,0.0,0.56508,0.00027,14.94244]
[1780381430290,38.15,70221.39,0.0,0.56491,0.00027,14.94334]
[1780381430533,38.15,70221.26,0.0,0.56487,0.00027,14.94353]
[1780381432089,38.15,70213.2,0.0,0.56268,0.00027,14.95517]
[1780381434561,38.15,70209.08,0.0,0.56156,0.00027,14.96096]
[1780381439596,38.16,70209.65,0.0,0.56171,0.00027,14.96021]
[1780381441703,38.16,70209.64,0.0,0.5617,0.00027,14.96024]
[1780381441712,38.16,70212.63,0.0,0.56251,0.00027,14.95606]
[1780381445056,38.16,70209.32,0.0,0.56161,0.00027,14.96073]
[1780381450805,38.17,70207.46,0.0,0.56109,0.00027,14.96334]
[1780381450810,38.17,70206.75,0.0,0.5609,0.00027,14.96433]
[1780381452288,38.17,70206.75,0.0,0.5609,0.00027,14.96433]
[1780381452339,38.17,70206.75,0.0,0.5609,0.00027,14.96433]
[1780381457354,38.18,70204.92,0.0,0.56039,0.00027,14.96688]
[1780381462365,38.18,70206.66,0.0,0.56086,0.00027,14.96456]
[1780381467379,38.19,70205.55,0.0,0.56054,0.00027,14.96612]
[1780381469040,38.19,70205.49,0.0,0.56053,0.00027,14.96622]
[1780381469109,38.19,70205.49,0.0,0.56053,0.00027,14.96622]
[1780381469114,38.19,70202.96,0.0,0.55984,0.00027,14.96964]
[1780381470815,38.19,70190.88,0.0,0.55654,0.00027,14.98535]
[1780381471860,38.2,70190.39,0.0,0.55642,0.00027,14.98102]
[1780381472277,38.2,70190.39,0.0,0.55642,0.00027,14.98102]
[1780381473062,38.2,70188.4,0.0,0.55588,0.00027,14.9835]
[1780381477136,38.2,70192.58,0.0,0.55702,0.00027,14.97828]
[1780381480532,38.2,70191.09,0.0,0.55661,0.00027,14.98017]
[1780381480884,38.2,70192.63,0.0,0.55703,0.00027,14.97822]
[1780381482957,38.2,70191.0,0.0,0.55658,0.00027,14.98028]
[1780381482975,38.2,70191.0,0.0,0.55658,0.00027,14.98028]
[1780381483043,38.2,70187.91,0.0,0.55574,0.00027,14.98414]
[1780381485922,38.2,70188.25,0.0,0.55583,0.00027,14.98373]
[1780381485931,38.2,70188.38,0.0,0.55587,0.00027,14.98357]
[1780381490965,38.2,70188.84,0.0,0.55599,0.00027,14.98301]
[1780381491107,38.2,70188.84,0.0,0.55599,0.00027,14.98301]
[1780381491141,38.21,70178.19,0.0,0.55308,0.00027,14.99585]
[1780381491157,38.21,70178.19,0.0,0.55308,0.00027,14.99585]
[1780381492045,38.21,70166.88,0.0,0.55,0.00027,15.00861]
[1780381492969,38.21,70167.47,0.0,0.55016,0.00027,15.00797]
[1780381493976,38.21,70164.5,0.0,0.54935,0.00027,15.01118]
[1780381494375,38.21,70164.5,0.0,0.54935,0.00027,15.01118]
[1780381494409,38.21,70164.5,0.0,0.54935,0.00027,15.01118]
[1780381494565,38.21,70164.5,0.0,0.54935,0.00027,15.01118]
[1780381495068,38.21,70153.42,0.0,0.54632,0.00027,15.02261]
[1780381497156,38.21,70151.61,0.0,0.54582,0.00027,15.0244]
[1780381498087,38.21,70150.48,0.0,0.54551,0.00027,15.02551]
[1780381499231,38.21,70150.61,0.0,0.54554,0.00027,15.02539]
[1780381499323,38.21,70150.61,0.0,0.54554,0.00027,15.02539]
[1780381500052,38.21,70150.61,0.0,0.54554,0.00027,15.02539]
[1780381500100,38.21,70150.61,0.0,0.54554,0.00027,15.02539]
[1780381500147,38.21,70143.9,0.0,0.54371,0.00027,15.03176]
[1780381502039,38.21,70139.14,0.0,0.5424,0.00027,15.03607]
[1780381502526,38.21,70139.14,0.0,0.5424,0.00027,15.03607]
[1780381503048,38.21,70134.03,0.0,0.54101,0.00027,15.04053]
[1780381505023,38.21,70132.78,0.0,0.54066,0.00027,15.04159]
[1780381505086,38.2,70132.78,0.0,0.54067,0.00027,15.04158]
[1780381508480,38.2,70132.52,0.0,0.5406,0.00027,15.04178]
[1780381509144,38.2,70132.9,0.0,0.5407,0.00027,15.04146]
[1780381512635,38.19,70131.87,0.0,0.54042,0.00027,15.04232]
[1780381512670,38.19,70131.87,0.0,0.54042,0.00027,15.04232]
[1780381517181,38.19,70129.04,0.0,0.53965,0.00027,15.04466]
[1780381523439,38.18,70130.77,0.0,0.54013,0.00027,15.04321]
[1780381529231,38.17,70130.0,0.0,0.53993,0.00027,15.04381]
[1780381533510,38.17,70121.73,0.0,0.53767,0.00027,15.04547]
[1780381535333,38.18,70129.81,0.0,0.53989,0.00027,15.03903]
[1780381538033,38.18,70131.54,0.0,0.54036,0.00027,15.0376]
[1780381538307,38.18,70131.54,0.0,0.54036,0.00027,15.0376]
[1780381538840,38.18,70131.54,0.0,0.54036,0.00027,15.0376]
[1780381543194,38.18,70136.67,0.0,0.54177,0.00027,15.03319]
[1780381544208,38.17,70140.36,0.0,0.54278,0.00027,15.02991]
[1780381544241,38.17,70140.36,0.0,0.54278,0.00027,15.02991]
[1780381545120,38.18,70154.5,0.0,0.54665,0.00027,15.01645]
[1780381546142,38.18,70166.66,0.0,0.54998,0.00027,15.00374]
[1780381546781,38.18,70166.66,0.0,0.54998,0.00027,15.00374]
[1780381547145,38.18,70170.63,0.0,0.55107,0.00027,14.99937]
[1780381548783,38.18,70171.91,0.0,0.55142,0.00027,14.99793]
[1780381549172,38.18,70174.85,0.0,0.55222,0.00027,14.99459]
[1780381550200,38.18,70177.82,0.0,0.55303,0.00027,14.99115]
[1780381555220,38.18,70179.59,0.0,0.55351,0.00027,14.98908]
[1780381555682,38.18,70179.18,0.0,0.5534,0.00027,14.98956]
[1780381556114,38.18,70179.95,0.0,0.55361,0.00027,14.98865]
[1780381561141,38.18,70180.67,0.0,0.55381,0.00027,14.9878]
[1780381562199,38.18,70184.61,0.0,0.55489,0.00027,14.98307]
[1780381563361,38.18,70185.99,0.0,0.55526,0.00027,14.98138]
[1780381564139,38.18,70186.04,0.0,0.55528,0.00027,14.98132]
[1780381565184,38.18,70191.71,0.0,0.55682,0.00027,14.97426]
[1780381569962,38.18,70193.71,0.0,0.55737,0.00027,14.97174]
[1780381570122,38.18,70194.4,0.0,0.55755,0.00027,14.97086]
[1780381572965,38.18,70194.73,0.0,0.55764,0.00027,14.97044]
[1780381573157,38.18,70191.78,0.0,0.55684,0.00027,14.97421]
[1780381576948,38.18,70191.53,0.0,0.55676,0.00027,14.97454]
[1780381577008,38.18,70191.53,0.0,0.55676,0.00027,14.97454]
[1780381582607,38.19,70191.35,0.0,0.55671,0.00027,14.97479]
[1780381586635,38.19,70197.87,0.0,0.55849,0.00027,14.96643]
[1780381589457,38.19,70198.62,0.0,0.55869,0.00027,14.96547]
[1780381589707,38.19,70199.21,0.0,0.55885,0.00027,14.96471]
[1780381591150,38.2,70202.54,0.0,0.55976,0.00027,14.95533]
[1780381592417,38.2,70202.54,0.0,0.55976,0.00027,14.95533]
[1780381593220,38.2,70204.08,0.0,0.56019,0.00027,14.95325]
[1780381598250,38.19,70204.83,0.0,0.5604,0.00027,14.95221]
[1780381603300,38.19,70206.24,0.0,0.56079,0.00027,14.95026]
[1780381604244,38.19,70214.37,0.0,0.563,0.00027,14.93891]
[1780381606198,38.19,70220.37,0.0,0.56463,0.00027,14.93027]
[1780381611228,38.19,70219.78,0.0,0.56446,0.00027,14.93118]
[1780381614258,38.2,70229.26,0.0,0.56703,0.00027,14.91706]
[1780381615219,38.2,70231.04,0.0,0.56751,0.00027,14.91434]
[1780381615569,38.2,70231.04,0.0,0.56751,0.00027,14.91434]
[1780381615656,38.2,70231.04,0.0,0.56751,0.00027,14.91434]
[1780381616157,38.2,70231.87,0.0,0.56774,0.00027,14.91306]
[1780381618862,38.2,70236.2,0.0,0.56891,0.00027,14.90631]
[1780381621886,38.2,70229.18,0.0,0.56701,0.00027,14.91719]
[1780381623428,38.2,70227.47,0.0,0.56654,0.00027,14.91979]
[1780381624151,38.2,70217.58,0.0,0.56385,0.00027,14.93443]
[1780381627929,38.2,70222.41,0.0,0.56517,0.00027,14.92734]
[1780381628935,38.2,70226.07,0.0,0.56616,0.00027,14.92189]
[1780381634222,38.2,70226.86,0.0,0.56637,0.00027,14.92073]
[1780381635989,38.2,70231.41,0.0,0.56761,0.00027,14.91379]
[1780381639008,38.2,70234.69,0.0,0.5685,0.00027,14.9087]
[1780381640518,38.2,70235.7,0.0,0.56877,0.00027,14.90712]
[1780381641289,38.2,70237.23,0.0,0.56919,0.00027,14.9047]
[1780381641702,38.2,70237.23,0.0,0.56919,0.00027,14.9047]
[1780381641859,38.2,70237.23,0.0,0.56919,0.00027,14.9047]
[1780381643042,38.2,70240.17,0.0,0.56999,0.00027,14.90001]
[1780381646064,38.2,70236.42,0.0,0.56897,0.00027,14.90595]
[1780381651098,38.2,70230.9,0.0,0.5675,0.00027,14.90953]
[1780381656134,38.2,70228.84,0.0,0.56694,0.00027,14.91269]
[1780381661168,38.2,70228.49,0.0,0.56684,0.00027,14.91323]
[1780381661914,38.2,70228.49,0.0,0.56684,0.00027,14.91323]
[1780381662216,38.2,70223.42,0.0,0.56546,0.00027,14.92086]
[1780381663325,38.2,70215.48,0.0,0.5633,0.00027,14.93244]
[1780381663890,38.2,70215.48,0.0,0.5633,0.00027,14.93244]
[1780381663945,38.2,70215.48,0.0,0.5633,0.00027,14.93244]
[1780381669225,38.2,70215.47,0.0,0.56329,0.00027,14.9325]
[1780381672021,38.21,70215.67,0.0,0.56334,0.00027,14.93223]
[1780381672169,38.21,70215.67,0.0,0.56334,0.00027,14.93223]
[1780381672323,38.21,70205.91,0.0,0.56069,0.00027,14.94588]
[1780381674359,38.21,70205.65,0.0,0.56061,0.00027,14.94625]
[1780381679363,38.2,70206.3,0.0,0.5608,0.00027,14.94528]
[1780381683365,38.19,70210.31,0.0,0.56191,0.00027,14.93964]
[1780381686348,38.18,70207.09,0.0,0.56105,0.00027,14.94404]
[1780381691380,38.17,70208.82,0.0,0.56153,0.00027,14.94156]
[1780381694352,38.16,70216.3,0.0,0.56358,0.00027,14.93096]
[1780381695348,38.16,70225.04,0.0,0.56595,0.00027,14.91813]
[1780381696370,38.16,70225.04,0.0,0.56595,0.00027,14.91813]
[1780381696286,38.17,70227.74,0.0,0.56669,0.00027,14.91406]
[1780381697377,38.17,70227.74,0.0,0.56669,0.00027,14.91406]
[1780381697352,38.17,70228.5,0.0,0.56689,0.00027,14.91291]
[1780381698366,38.17,70230.14,0.0,0.56734,0.00027,14.9104]
[1780381698930,38.17,70230.14,0.0,0.56734,0.00027,14.9104]
[1780381699362,38.17,70239.11,0.0,0.56977,0.00027,14.89636]
[1780381699872,38.17,70239.11,0.0,0.56977,0.00027,14.89636]
[1780381699902,38.17,70239.11,0.0,0.56977,0.00027,14.89636]
[1780381699975,38.17,70239.11,0.0,0.56977,0.00027,14.89636]
[1780381700101,38.17,70239.11,0.0,0.56977,0.00027,14.89636]
[1780381700348,38.17,70244.75,0.0,0.5713,0.00027,14.88724]
[1780381701316,38.17,70252.48,0.0,0.5734,0.00027,14.87437]
[1780381702247,38.17,70252.48,0.0,0.5734,0.00027,14.87437]
[1780381702267,38.17,70257.98,0.0,0.57489,0.00027,14.86497]
[1780381704375,38.16,70261.05,0.0,0.57572,0.00027,14.85964]
[1780381706388,38.16,70260.95,0.0,0.57569,0.00027,14.85981]
[1780381707318,38.16,70257.43,0.0,0.57474,0.00027,14.86591]
[1780381710360,38.16,70260.39,0.0,0.57555,0.00027,14.86076]
[1780381713324,38.16,70268.91,0.0,0.57788,0.00027,14.84062]
[1780381715350,38.16,70273.33,0.0,0.57907,0.00027,14.83258]
[1780381715892,38.16,70273.33,0.0,0.57907,0.00027,14.83258]
[1780381716349,38.16,70272.98,0.0,0.57897,0.00027,14.83323]
[1780381721365,38.16,70272.06,0.0,0.57873,0.00027,14.83492]
[1780381724288,38.16,70267.11,0.0,0.57739,0.00027,14.84387]
[1780381729316,38.16,70267.11,0.0,0.57739,0.00027,14.84386]
[1780381734333,38.16,70266.07,0.0,0.57711,0.00027,14.84571]
[1780381739360,38.16,70266.69,0.0,0.57728,0.00027,14.8446]
[1780381744364,38.16,70267.93,0.0,0.57761,0.00027,14.84238]
[1780381747431,38.16,70263.52,0.0,0.57642,0.00027,14.85024]
[1780381752459,38.16,70265.39,0.0,0.57693,0.00027,14.84691]
[1780381753349,38.16,70268.02,0.0,0.57764,0.00027,14.8422]
[1780381757363,38.16,70263.94,0.0,0.57653,0.00027,14.84951]
[1780381762375,38.16,70264.11,0.0,0.57657,0.00027,14.84921]
[1780381767385,38.16,70265.48,0.0,0.57695,0.00027,14.84677]
[1780381772407,38.16,70267.71,0.0,0.57757,0.00027,14.83776]
[1780381773026,38.16,70268.26,0.0,0.57772,0.00027,14.83678]
[1780381773053,38.16,70268.26,0.0,0.57772,0.00027,14.83678]
[1780381773106,38.16,70268.26,0.0,0.57772,0.00027,14.83678]
[1780381773156,38.16,70268.26,0.0,0.57772,0.00027,14.83678]
[1780381773231,38.16,70268.9,0.0,0.57789,0.00027,14.83562]
[1780381776975,38.16,70266.23,0.0,0.57717,0.00027,14.84043]
[1780381782011,38.17,70267.72,0.0,0.57756,0.00027,14.83785]
[1780381783932,38.17,70265.54,0.0,0.57697,0.00027,14.84176]
[1780381784462,38.17,70263.79,0.0,0.5765,0.00027,14.84487]
[1780381785923,38.17,70262.87,0.0,0.57625,0.00027,14.84649]
[1780381785966,38.17,70262.87,0.0,0.57625,0.00027,14.84649]
[1780381786304,38.17,70262.87,0.0,0.57625,0.00027,14.84649]
[1780381786443,38.17,70262.46,0.0,0.57614,0.00027,14.84721]
[1780381787958,38.17,70262.24,0.0,0.57608,0.00027,14.8476]
[1780381787983,38.17,70262.24,0.0,0.57608,0.00027,14.8476]
[1780381788305,38.17,70262.24,0.0,0.57608,0.00027,14.8476]
[1780381788324,38.17,70262.24,0.0,0.57608,0.00027,14.8476]
[1780381788361,38.17,70258.71,0.0,0.57512,0.00027,14.85376]
[1780381794096,38.17,70258.66,0.0,0.57511,0.00027,14.85383]
[1780381799128,38.17,70257.7,0.0,0.57485,0.00027,14.85546]
[1780381802151,38.17,70262.86,0.0,0.57625,0.00027,14.84645]
[1780381803686,38.17,70262.57,0.0,0.57617,0.00027,14.84696]
[1780381804490,38.17,70263.44,0.0,0.57641,0.00027,14.84542]
[1780381804882,38.17,70263.44,0.0,0.57641,0.00027,14.84542]
[1780381804901,38.17,70263.44,0.0,0.57641,0.00027,14.84542]
[1780381805275,38.17,70263.44,0.0,0.57641,0.00027,14.84542]
[1780381805348,38.17,70263.69,0.0,0.57648,0.00027,14.84498]
[1780381807497,38.17,70269.12,0.0,0.57795,0.00027,14.83529]
[1780381808295,38.17,70269.12,0.0,0.57795,0.00027,14.83529]
[1780381808424,38.17,70274.65,0.0,0.57944,0.00027,14.82523]
[1780381809500,38.17,70278.01,0.0,0.58035,0.00027,14.81899]
[1780381810467,38.17,70280.91,0.0,0.58113,0.00027,14.81353]
[1780381811395,38.17,70280.91,0.0,0.58113,0.00027,14.81353]
[1780381811461,38.16,70277.02,0.0,0.58008,0.00027,14.8208]
[1780381813443,38.17,70267.43,0.0,0.57749,0.00027,14.83832]
[1780381814385,38.17,70267.43,0.0,0.57749,0.00027,14.83832]
[1780381814442,38.17,70267.43,0.0,0.57749,0.00027,14.83832]
[1780381816934,38.17,70270.08,0.0,0.5782,0.00027,14.83357]
[1780381817444,38.16,70278.04,0.0,0.58036,0.00027,14.81889]
[1780381820497,38.16,70283.08,0.0,0.58172,0.00027,14.80937]
[1780381822802,38.16,70284.56,0.0,0.58212,0.00027,14.80657]
[1780381823497,38.16,70284.17,0.0,0.58201,0.00027,14.80732]
[1780381825398,38.16,70287.58,0.0,0.58294,0.00027,14.80074]
[1780381827413,38.16,70290.37,0.0,0.58369,0.00027,14.79535]
[1780381828507,38.16,70292.98,0.0,0.58439,0.00027,14.79025]
[1780381831501,38.16,70295.79,0.0,0.58517,0.00027,14.77966]
[1780381833516,38.16,70303.69,0.0,0.5873,0.00027,14.76376]
[1780381837582,38.16,70301.93,0.0,0.58683,0.00027,14.76731]
[1780381838512,38.16,70306.71,0.0,0.58812,0.00027,14.75753]
[1780381842511,38.16,70310.04,0.0,0.58902,0.00027,14.75058]
[1780381847529,38.16,70309.71,0.0,0.58893,0.00027,14.7512]
[1780381852541,38.15,70310.15,0.0,0.58906,0.00027,14.7502]
[1780381852522,38.15,70303.08,0.0,0.58716,0.00027,14.76476]
[1780381857523,38.15,70302.58,0.0,0.58703,0.00027,14.76574]
[1780381860481,38.15,70308.4,0.0,0.5886,0.00027,14.75376]
[1780381865487,38.14,70307.54,0.0,0.58838,0.00027,14.75548]
[1780381870505,38.14,70309.12,0.0,0.58881,0.00027,14.75214]
[1780381872564,38.14,70305.93,0.0,0.58796,0.00027,14.7587]
[1780381877575,38.14,70307.0,0.0,0.58825,0.00027,14.75647]
[1780381882591,38.13,70307.95,0.0,0.58851,0.00027,14.75445]
[1780381887596,38.13,70310.39,0.0,0.58917,0.00027,14.74933]
[1780381891936,38.13,70310.97,0.0,0.58936,0.00027,14.74302]
[1780381891943,38.13,70310.97,0.0,0.58936,0.00027,14.74302]
[1780381892096,38.13,70305.84,0.0,0.58798,0.00027,14.75367]
[1780381893800,38.13,70299.97,0.0,0.5864,0.00027,14.76564]
[1780381894760,38.13,70299.97,0.0,0.5864,0.00027,14.76564]
[1780381894857,38.13,70300.07,0.0,0.58643,0.00027,14.7654]
[1780381900019,38.13,70300.24,0.0,0.58647,0.00027,14.76507]
[1780381901109,38.13,70307.44,0.0,0.58841,0.00027,14.75034]
[1780381903870,38.12,70309.99,0.0,0.5891,0.00027,14.74502]
[1780381908949,38.12,70310.89,0.0,0.58935,0.00027,14.74309]
[1780381910501,38.12,70311.05,0.0,0.58939,0.00027,14.74274]
[1780381910598,38.12,70313.69,0.0,0.5901,0.00027,14.73717]
[1780381911568,38.12,70313.69,0.0,0.5901,0.00027,14.73717]
[1780381912507,38.12,70314.79,0.0,0.5904,0.00027,14.73481]
[1780381915568,38.12,70312.14,0.0,0.5897,0.00027,14.74035]
[1780381920584,38.11,70311.59,0.0,0.58956,0.00027,14.74145]
[1780381922641,38.11,70314.93,0.0,0.59046,0.00027,14.73436]
[1780381927667,38.11,70316.47,0.0,0.59088,0.00027,14.73099]
[1780381932671,38.1,70316.92,0.0,0.59102,0.00027,14.72992]
[1780381936567,38.1,70319.81,0.0,0.5918,0.00027,14.72364]
[1780381941591,38.09,70320.25,0.0,0.59193,0.00027,14.72258]
[1780381942595,38.09,70309.67,0.0,0.58909,0.00027,14.74502]
[1780381943569,38.09,70297.47,0.0,0.5858,0.00027,14.77]
[1780381944605,38.09,70297.36,0.0,0.58577,0.00027,14.77023]
[1780381945828,38.08,70297.36,0.0,0.58578,0.00027,14.77019]
[1780381946571,38.09,70297.36,0.0,0.58578,0.00027,14.7702]
[1780381951582,38.09,70297.3,0.0,0.58576,0.00027,14.77034]
[1780381956590,38.09,70299.25,0.0,0.58631,0.00027,14.7614]
[1780381958706,38.09,70301.9,0.0,0.58702,0.00027,14.75603]
[1780381960358,38.09,70303.05,0.0,0.58733,0.00027,14.75368]
[1780381960625,38.09,70303.16,0.0,0.58736,0.00027,14.75346]
[1780381961648,38.09,70299.6,0.0,0.5864,0.00027,14.7607]
[1780381962601,38.09,70293.02,0.0,0.58462,0.00027,14.77387]
[1780381964568,38.09,70289.25,0.0,0.58361,0.00027,14.78124]
[1780381967961,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968160,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968218,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968302,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968403,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968547,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968577,38.08,70287.6,0.0,0.58317,0.00027,14.78436]
[1780381968567,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381968771,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381968814,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381968961,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969168,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969253,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969291,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969326,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969390,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969436,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969596,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969630,38.08,70272.25,0.0,0.57902,0.00027,14.81338]
[1780381969606,38.08,70265.38,0.0,0.57716,0.00027,14.8258]
[1780381969833,38.08,70265.38,0.0,0.57716,0.00027,14.8258]
[1780381970334,38.08,70265.38,0.0,0.57715,0.00027,14.82581]
[1780381971169,38.08,70265.38,0.0,0.57715,0.00027,14.82581]
[1780381971189,38.08,70265.38,0.0,0.57715,0.00027,14.82581]
[1780381971319,38.08,70265.38,0.0,0.57715,0.00027,14.82581]
[1780381971410,38.08,70265.38,0.0,0.57715,0.00027,14.82581]
[1780381971510,38.08,70259.32,0.0,0.57551,0.00027,14.83654]
[1780381972345,38.08,70259.32,0.0,0.57551,0.00027,14.83654]
[1780381972387,38.08,70259.32,0.0,0.57551,0.00027,14.83654]
[1780381972447,38.08,70256.43,0.0,0.57472,0.00027,14.84155]
[1780381973195,38.08,70256.43,0.0,0.57472,0.00027,14.84155]
[1780381973410,38.08,70255.02,0.0,0.57434,0.00027,14.84397]
[1780381979219,38.08,70255.29,0.0,0.57442,0.00027,14.84346]
[1780381980480,38.07,70266.63,0.0,0.5775,0.00027,14.82349]
[1780381982426,38.07,70260.91,0.0,0.57595,0.00027,14.83367]
[1780381983427,38.07,70257.54,0.0,0.57504,0.00027,14.83955]
[1780381988464,38.07,70257.85,0.0,0.57512,0.00027,14.83898]
[1780381991663,38.07,70251.91,0.0,0.57351,0.00027,14.84917]
[1780381992176,38.07,70251.91,0.0,0.57351,0.00027,14.84917]
[1780381992256,38.07,70251.91,0.0,0.57351,0.00027,14.84917]
[1780381992657,38.07,70243.02,0.0,0.57109,0.00027,14.86398]
[1780381993681,38.07,70238.29,0.0,0.56981,0.00027,14.87163]
[1780381995693,38.06,70239.66,0.0,0.57018,0.00027,14.86939]
[1780381996688,38.06,70231.53,0.0,0.56797,0.00027,14.88226]
[1780381997655,38.06,70227.85,0.0,0.56697,0.00027,14.88794]
[1780381998653,38.06,70224.23,0.0,0.56598,0.00027,14.89345]
[1780381999418,38.06,70224.23,0.0,0.56598,0.00027,14.89345]
[1780381999475,38.06,70224.23,0.0,0.56598,0.00027,14.89345]
[1780381999607,38.07,70221.05,0.0,0.56511,0.00027,14.89821]
[1780382003570,38.07,70218.34,0.0,0.56436,0.00027,14.90225]
[1780382004251,38.07,70218.34,0.0,0.56436,0.00027,14.90225]
[1780382004576,38.07,70219.37,0.0,0.56464,0.00027,14.90074]
[1780382009616,38.08,70219.79,0.0,0.56475,0.00027,14.90016]
[1780382014648,38.08,70220.14,0.0,0.56485,0.00027,14.89469]
[1780382019683,38.08,70219.74,0.0,0.56474,0.00027,14.89532]
[1780382021697,38.09,70225.56,0.0,0.56633,0.00027,14.88665]
[1780382026732,38.09,70224.39,0.0,0.566,0.00027,14.88844]
[1780382029701,38.09,70224.08,0.0,0.56592,0.00027,14.88891]
[1780382029758,38.09,70224.83,0.0,0.56612,0.00027,14.88778]
[1780382030268,38.09,70224.53,0.0,0.56604,0.00027,14.88825]
[1780382031998,38.09,70224.71,0.0,0.56609,0.00027,14.88797]
[1780382032627,38.09,70220.28,0.0,0.56488,0.00027,14.89454]
[1780382037654,38.08,70221.42,0.0,0.56521,0.00027,14.89277]
[1780382042659,38.07,70221.45,0.0,0.56523,0.00027,14.89262]
[1780382047678,38.05,70221.59,0.0,0.56529,0.00027,14.89231]
[1780382049911,38.05,70222.19,0.0,0.56546,0.00027,14.89135]
[1780382050682,38.05,70223.29,0.0,0.56577,0.00027,14.88969]
[1780382053546,38.04,70223.63,0.0,0.56586,0.00027,14.88914]
[1780382053715,38.04,70223.63,0.0,0.56587,0.00027,14.88913]
[1780382057658,38.03,70226.46,0.0,0.56665,0.00027,14.88478]
[1780382060685,38.03,70229.27,0.0,0.56742,0.00027,14.88043]
[1780382061003,38.03,70229.27,0.0,0.56742,0.00027,14.88043]
[1780382061044,38.03,70229.27,0.0,0.56742,0.00027,14.88043]
[1780382061086,38.03,70229.27,0.0,0.56742,0.00027,14.88043]
[1780382061145,38.03,70239.96,0.0,0.57034,0.00027,14.86353]
[1780382061987,38.03,70239.96,0.0,0.57034,0.00027,14.86353]
[1780382063023,38.03,70239.96,0.0,0.57034,0.00027,14.86353]
[1780382063051,38.03,70240.26,0.0,0.57042,0.00027,14.86305]
[1780382067668,38.03,70237.61,0.0,0.5697,0.00027,14.86733]
[1780382068288,38.03,70237.61,0.0,0.5697,0.00027,14.86733]
[1780382068352,38.03,70237.61,0.0,0.5697,0.00027,14.86733]
[1780382068357,38.03,70245.84,0.0,0.57194,0.00027,14.85392]
[1780382070048,38.03,70248.84,0.0,0.57276,0.00027,14.84888]
[1780382074202,38.03,70257.7,0.0,0.5752,0.00027,14.82867]
[1780382075183,38.03,70257.7,0.0,0.5752,0.00027,14.82867]
[1780382075734,38.03,70257.7,0.0,0.5752,0.00027,14.82867]
[1780382075770,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382075876,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382076016,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382076127,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382076279,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382076322,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382076742,38.03,70264.48,0.0,0.57705,0.00027,14.81668]
[1780382076578,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382076906,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077020,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077172,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077231,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077415,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077479,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077628,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077693,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077703,38.03,70276.98,0.0,0.58045,0.00027,14.79375]
[1780382077759,38.02,70279.72,0.0,0.5812,0.00027,14.78855]
[1780382077792,38.02,70279.72,0.0,0.5812,0.00027,14.78855]
[1780382077928,38.02,70279.72,0.0,0.5812,0.00027,14.78855]
[1780382077949,38.02,70279.72,0.0,0.5812,0.00027,14.78855]
[1780382078102,38.03,70279.72,0.0,0.58119,0.00027,14.78858]
[1780382079720,38.03,70279.72,0.0,0.58119,0.00027,14.78858]
[1780382080117,38.03,70281.88,0.0,0.58177,0.00027,14.78452]
[1780382085154,38.04,70281.69,0.0,0.58171,0.00027,14.785]
[1780382090498,38.04,70280.98,0.0,0.5815,0.00027,14.78646]
[1780382090563,38.04,70280.98,0.0,0.5815,0.00027,14.78646]
[1780382090600,38.05,70280.63,0.0,0.5814,0.00027,14.78715]
[1780382090959,38.05,70280.63,0.0,0.5814,0.00027,14.78715]
[1780382092283,38.04,70265.95,0.0,0.57742,0.00027,14.81428]
[1780382093590,38.04,70265.95,0.0,0.57742,0.00027,14.81428]
[1780382093659,38.04,70264.57,0.0,0.57705,0.00027,14.81673]
[1780382097504,38.04,70258.16,0.0,0.57531,0.00027,14.82803]
[1780382097941,38.04,70258.16,0.0,0.57531,0.00027,14.82803]
[1780382098744,38.04,70255.24,0.0,0.57451,0.00027,14.8331]
[1780382102725,38.04,70258.05,0.0,0.57527,0.00027,14.82824]
[1780382105775,38.04,70262.33,0.0,0.57643,0.00027,14.82073]
[1780382107196,38.04,70264.08,0.0,0.57691,0.00027,14.81761]
[1780382107266,38.04,70264.08,0.0,0.57691,0.00027,14.81761]
[1780382107580,38.04,70260.73,0.0,0.576,0.00027,14.82355]
[1780382109320,38.04,70254.13,0.0,0.57421,0.00027,14.83502]
[1780382111739,38.04,70254.29,0.0,0.57425,0.00027,14.83473]
[1780382111758,38.04,70254.65,0.0,0.57435,0.00027,14.8341]
[1780382116772,38.04,70254.22,0.0,0.57424,0.00027,14.8348]
[1780382120652,38.03,70254.0,0.0,0.57419,0.00027,14.83514]
[1780382120733,38.03,70247.68,0.0,0.57246,0.00027,14.84585]
[1780382122827,38.03,70245.23,0.0,0.5718,0.00027,14.84991]
[1780382124489,38.03,70247.35,0.0,0.57238,0.00027,14.84638]
[1780382124820,38.03,70244.92,0.0,0.57171,0.00027,14.85042]
[1780382129830,38.03,70245.82,0.0,0.57196,0.00027,14.84892]
[1780382131782,38.03,70239.67,0.0,0.5703,0.00027,14.85398]
[1780382132785,38.03,70234.01,0.0,0.56876,0.00027,14.86303]
[1780382133791,38.03,70229.76,0.0,0.56759,0.00027,14.86968]
[1780382135796,38.03,70226.74,0.0,0.56677,0.00027,14.87433]
[1780382140826,38.03,70226.59,0.0,0.56674,0.00027,14.87451]
[1780382145846,38.02,70228.38,0.0,0.56724,0.00027,14.8717]
[1780382148822,38.02,70225.02,0.0,0.56632,0.00027,14.87679]
[1780382153844,38.01,70223.37,0.0,0.56587,0.00027,14.87928]
[1780382154859,38.02,70218.19,0.0,0.56445,0.00027,14.88701]
[1780382157793,38.02,70212.04,0.0,0.56276,0.00027,14.89591]
[1780382160157,38.01,70212.16,0.0,0.5628,0.00027,14.8957]
[1780382160425,38.01,70212.16,0.0,0.5628,0.00027,14.8957]
[1780382160669,38.01,70212.16,0.0,0.5628,0.00027,14.8957]
[1780382160830,38.01,70212.73,0.0,0.56296,0.00027,14.89487]
[1780382161148,38.01,70212.73,0.0,0.56296,0.00027,14.89487]
[1780382161764,38.01,70212.73,0.0,0.56296,0.00027,14.89487]
[1780382161837,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382161910,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382162221,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382162424,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382162459,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382162682,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382162885,38.01,70226.65,0.0,0.56677,0.00027,14.87428]
[1780382162718,38.01,70226.26,0.0,0.56667,0.00027,14.87484]
[1780382163021,38.01,70226.26,0.0,0.56667,0.00027,14.87484]
[1780382163726,38.01,70211.91,0.0,0.56274,0.00027,14.89601]
[1780382164731,38.01,70211.06,0.0,0.56251,0.00027,14.8972]
[1780382165738,38.0,70216.23,0.0,0.56393,0.00027,14.88975]
[1780382166438,38.0,70216.23,0.0,0.56393,0.00027,14.88975]
[1780382166860,38.01,70217.87,0.0,0.56438,0.00027,14.88737]
[1780382171874,38.01,70218.7,0.0,0.5646,0.00027,14.88622]
[1780382171884,38.01,70223.79,0.0,0.56599,0.00027,14.87865]
[1780382172823,38.02,70218.07,0.0,0.56442,0.00027,14.88718]
[1780382173805,38.02,70210.82,0.0,0.56243,0.00027,14.89764]
[1780382175850,38.01,70208.01,0.0,0.56166,0.00027,14.90156]
[1780382180467,38.01,70206.35,0.0,0.56122,0.00027,14.9038]
[1780382180842,38.0,70206.35,0.0,0.56122,0.00027,14.90378]
[1780382181900,38.0,70201.08,0.0,0.55978,0.00027,14.91097]
[1780382182855,38.0,70201.08,0.0,0.55978,0.00027,14.91097]
[1780382183881,38.0,70194.65,0.0,0.55802,0.00027,14.91947]
[1780382184413,38.0,70194.65,0.0,0.55802,0.00027,14.91947]
[1780382184440,38.0,70194.65,0.0,0.55802,0.00027,14.91947]
[1780382184892,38.0,70188.26,0.0,0.55626,0.00028,14.92765]
[1780382186889,37.99,70185.01,0.0,0.55537,0.00028,14.93169]
[1780382188902,37.99,70181.78,0.0,0.55449,0.00028,14.93562]
[1780382189907,37.99,70178.32,0.0,0.55353,0.00028,14.93978]
[1780382190598,37.99,70178.32,0.0,0.55353,0.00028,14.93978]
[1780382190914,37.99,70177.31,0.0,0.55325,0.00028,14.94098]
[1780382195888,37.99,70173.4,0.0,0.55219,0.00028,14.94058]
[1780382200907,38.0,70174.09,0.0,0.55238,0.00028,14.93979]
[1780382201937,38.0,70181.73,0.0,0.55448,0.00028,14.93074]
[1780382203938,38.0,70182.77,0.0,0.55477,0.00028,14.92948]
[1780382208951,38.0,70184.0,0.0,0.5551,0.00028,14.928]
[1780382212904,38.0,70190.74,0.0,0.55695,0.00027,14.91958]
[1780382215594,38.01,70188.32,0.0,0.55628,0.00028,14.92266]
[1780382215867,38.01,70190.01,0.0,0.55675,0.00027,14.92053]
[1780382216486,38.01,70190.01,0.0,0.55675,0.00027,14.92053]
[1780382216523,38.01,70190.01,0.0,0.55675,0.00027,14.92053]
[1780382218842,38.01,70202.2,0.0,0.56009,0.00027,14.90454]
[1780382221069,38.01,70202.69,0.0,0.56022,0.00027,14.90389]
[1780382221900,38.02,70205.26,0.0,0.56093,0.00027,14.9004]
[1780382223345,38.02,70205.32,0.0,0.56094,0.00027,14.90033]
[1780382223516,38.02,70205.32,0.0,0.56094,0.00027,14.90033]
[1780382223882,38.02,70205.72,0.0,0.56105,0.00027,14.89979]
[1780382224845,38.02,70210.93,0.0,0.56247,0.00027,14.89252]
[1780382225836,38.02,70213.92,0.0,0.5633,0.00027,14.88822]
[1780382226338,38.02,70213.92,0.0,0.5633,0.00027,14.88822]
[1780382226392,38.02,70213.92,0.0,0.5633,0.00027,14.88822]
[1780382226778,38.02,70216.2,0.0,0.56392,0.00027,14.88491]
[1780382230892,38.01,70219.27,0.0,0.56477,0.00027,14.88036]
[1780382232206,38.02,70223.3,0.0,0.56587,0.00027,14.87439]
[1780382237242,38.02,70223.31,0.0,0.56586,0.00027,14.87445]
[1780382238530,38.02,70216.76,0.0,0.56407,0.00027,14.88416]
[1780382244291,38.04,70219.16,0.0,0.56471,0.00027,14.88075]
[1780382249325,38.05,70218.32,0.0,0.56446,0.00027,14.88208]
[1780382254361,38.04,70218.35,0.0,0.5645,0.00027,14.87697]
[1780382259397,38.05,70219.01,0.0,0.56466,0.00027,14.87609]
[1780382260404,38.05,70215.7,0.0,0.56375,0.00027,14.88095]
[1780382265437,38.06,70215.24,0.0,0.56361,0.00027,14.88171]
[1780382270472,38.05,70216.12,0.0,0.56387,0.00027,14.88033]
[1780382275510,38.04,70216.29,0.0,0.56393,0.00027,14.87999]
[1780382276518,38.04,70219.35,0.0,0.56477,0.00027,14.87549]
[1780382277408,38.04,70219.35,0.0,0.56477,0.00027,14.87549]
[1780382277564,38.04,70219.35,0.0,0.56477,0.00027,14.87549]
[1780382277972,38.04,70217.95,0.0,0.56439,0.00027,14.87756]
[1780382279024,38.04,70207.55,0.0,0.56153,0.00027,14.89244]
[1780382280620,38.04,70205.97,0.0,0.5611,0.00027,14.89464]
[1780382280976,38.04,70207.54,0.0,0.56153,0.00027,14.89244]
[1780382285021,38.03,70212.67,0.0,0.56295,0.00027,14.88515]
[1780382285972,38.03,70215.74,0.0,0.5638,0.00027,14.8807]
[1780382287231,38.03,70215.58,0.0,0.56376,0.00027,14.88091]
[1780382287256,38.03,70215.58,0.0,0.56376,0.00027,14.88091]
[1780382292631,38.04,70215.47,0.0,0.56371,0.00027,14.88119]
[1780382294645,38.04,70212.71,0.0,0.56294,0.00027,14.88519]
[1780382299679,38.03,70213.16,0.0,0.56308,0.00027,14.88445]
[1780382304714,38.02,70213.69,0.0,0.56325,0.00027,14.88359]
[1780382305722,38.02,70207.67,0.0,0.5616,0.00027,14.8921]
[1780382311763,38.01,70208.99,0.0,0.56199,0.00027,14.88517]
[1780382316799,38.0,70208.51,0.0,0.56187,0.00027,14.88576]
[1780382321834,37.99,70208.45,0.0,0.56187,0.00027,14.88577]
[1780382326868,37.98,70208.47,0.0,0.56189,0.00027,14.88567]
[1780382331903,37.97,70211.66,0.0,0.56278,0.00027,14.88108]
[1780382336939,37.96,70211.56,0.0,0.56276,0.00027,14.88115]
[1780382341974,37.95,70213.19,0.0,0.56322,0.00027,14.87873]
[1780382347011,37.94,70213.2,0.0,0.56324,0.00027,14.87863]
[1780382352013,37.94,70214.5,0.0,0.56361,0.00027,14.87668]
[1780382352091,37.93,70217.74,0.0,0.5645,0.00027,14.87192]
[1780382354062,37.93,70214.22,0.0,0.56354,0.00027,14.87703]
[1780382357082,37.93,70211.41,0.0,0.56277,0.00028,14.88105]
[1780382361111,37.92,70214.03,0.0,0.56351,0.00028,14.87721]
[1780382363263,37.92,70214.71,0.0,0.5637,0.00028,14.87619]
[1780382364135,37.91,70215.95,0.0,0.56404,0.00027,14.87436]
[1780382367119,37.91,70221.97,0.0,0.5657,0.00027,14.86542]
[1780382372175,37.92,70221.51,0.0,0.56558,0.00027,14.86116]
[1780382377193,37.92,70222.74,0.0,0.56591,0.00027,14.85936]
[1780382382199,37.93,70223.06,0.0,0.56599,0.00027,14.85893]
[1780382386170,37.93,70227.49,0.0,0.5672,0.00027,14.85219]
[1780382391197,37.94,70228.02,0.0,0.56734,0.00027,14.85143]
[1780382396205,37.95,70227.8,0.0,0.56727,0.00027,14.85184]
[1780382401125,37.95,70227.5,0.0,0.56718,0.00027,14.85233]
[1780382402057,37.95,70233.11,0.0,0.56872,0.00027,14.8436]
[1780382404615,37.95,70233.22,0.0,0.56874,0.00027,14.84345]
[1780382404669,37.95,70233.22,0.0,0.56874,0.00027,14.84345]
[1780382406125,37.96,70238.73,0.0,0.57025,0.00027,14.83466]
[1780382406738,37.96,70238.73,0.0,0.57025,0.00027,14.83466]
[1780382407082,37.96,70234.93,0.0,0.5692,0.00027,14.84077]
[1780382409044,37.96,70232.23,0.0,0.56846,0.00027,14.84507]
[1780382414056,37.96,70231.69,0.0,0.56831,0.00027,14.84596]
[1780382419057,37.97,70230.4,0.0,0.56794,0.00027,14.84804]
[1780382421092,37.97,70225.66,0.0,0.56664,0.00027,14.8554]
[1780382422169,37.97,70222.95,0.0,0.56589,0.00027,14.85951]
[1780382427195,37.98,70225.53,0.0,0.5666,0.00027,14.85562]
[1780382432208,37.98,70228.36,0.0,0.56738,0.00027,14.84633]
[1780382437218,37.99,70228.37,0.0,0.56738,0.00027,14.84638]
[1780382442227,37.99,70227.01,0.0,0.56699,0.00027,14.84853]
[1780382444262,38.0,70223.52,0.0,0.56603,0.00027,14.85387]
[1780382449270,38.0,70222.21,0.0,0.56566,0.00027,14.85591]
[1780382451115,38.01,70219.95,0.0,0.56504,0.00027,14.85929]
[1780382451185,38.01,70219.67,0.0,0.56496,0.00027,14.85972]
[1780382452204,38.01,70211.05,0.0,0.5626,0.00027,14.87225]
[1780382454117,38.0,70209.18,0.0,0.56209,0.00027,14.87486]
[1780382455190,38.0,70203.18,0.0,0.56044,0.00027,14.88317]
[1780382455711,38.0,70203.18,0.0,0.56044,0.00027,14.88317]
[1780382456156,38.0,70203.23,0.0,0.56046,0.00027,14.88309]
[1780382457842,38.0,70203.33,0.0,0.56049,0.00027,14.88294]
[1780382458174,38.0,70201.82,0.0,0.56007,0.00028,14.88498]
[1780382459212,38.0,70201.82,0.0,0.56007,0.00028,14.88498]
[1780382459227,38.0,70194.63,0.0,0.5581,0.00028,14.89454]
[1780382459252,38.0,70194.63,0.0,0.5581,0.00028,14.89454]
[1780382460294,37.99,70192.83,0.0,0.5576,0.00028,14.89687]
[1780382461208,37.99,70193.38,0.0,0.55776,0.00028,14.89615]
[1780382462555,37.99,70193.37,0.0,0.55775,0.00028,14.89616]
[1780382462598,37.99,70193.37,0.0,0.55775,0.00028,14.89616]
[1780382463235,37.99,70193.41,0.0,0.55777,0.00028,14.8961]
[1780382466357,37.99,70193.59,0.0,0.55782,0.00028,14.89585]
[1780382467859,37.99,70188.65,0.0,0.55646,0.00028,14.90217]
[1780382468864,37.99,70185.53,0.0,0.5556,0.00028,14.90609]
[1780382473902,37.98,70184.99,0.0,0.55546,0.00028,14.90673]
[1780382478936,37.98,70184.0,0.0,0.55519,0.00028,14.90791]
[1780382482639,37.97,70186.25,0.0,0.55582,0.00028,14.90508]
[1780382483192,37.97,70196.02,0.0,0.55851,0.00028,14.89254]
[1780382485231,37.97,70197.4,0.0,0.55889,0.00028,14.89071]
[1780382487209,37.97,70201.51,0.0,0.56003,0.00028,14.88517]
[1780382488274,37.97,70201.73,0.0,0.56009,0.00028,14.88486]
[1780382488359,37.97,70201.73,0.0,0.56009,0.00028,14.88486]
[1780382489008,37.96,70210.74,0.0,0.56257,0.00027,14.87232]
[1780382489545,37.96,70210.74,0.0,0.56257,0.00027,14.87232]
[1780382490047,37.96,70210.74,0.0,0.56257,0.00027,14.87232]
[1780382490259,37.96,70210.74,0.0,0.56257,0.00027,14.87232]
[1780382490083,37.96,70219.13,0.0,0.56488,0.00027,14.86012]
[1780382490353,37.96,70219.13,0.0,0.56488,0.00027,14.86012]
[1780382491030,37.96,70219.13,0.0,0.5649,0.00027,14.85509]
[1780382492038,37.96,70230.27,0.0,0.56796,0.00027,14.83813]
[1780382492924,37.96,70230.27,0.0,0.56796,0.00027,14.83813]
[1780382493043,37.96,70227.94,0.0,0.56732,0.00027,14.84176]
[1780382494052,37.96,70222.22,0.0,0.56575,0.00027,14.85049]
[1780382496063,37.96,70225.08,0.0,0.56653,0.00027,14.84618]
[1780382501100,37.97,70223.53,0.0,0.56609,0.00027,14.8486]
[1780382508148,37.98,70222.71,0.0,0.56585,0.00027,14.84993]
[1780382513209,37.99,70225.26,0.0,0.56655,0.00027,14.84612]
[1780382513264,37.99,70225.26,0.0,0.56655,0.00027,14.84612]
[1780382519224,37.99,70223.5,0.0,0.56605,0.00027,14.84886]
[1780382523876,38.0,70223.65,0.0,0.56609,0.00027,14.84868]
[1780382524258,38.0,70224.92,0.0,0.56643,0.00027,14.84676]
[1780382525277,38.0,70228.74,0.0,0.56748,0.00027,14.84091]
[1780382528289,38.0,70232.52,0.0,0.56851,0.00027,14.83504]
[1780382529294,38.0,70236.59,0.0,0.56963,0.00027,14.82858]
[1780382531308,38.0,70240.11,0.0,0.57059,0.00027,14.8229]
[1780382535214,38.01,70227.15,0.0,0.56704,0.00027,14.84341]
[1780382536225,38.01,70224.39,0.0,0.56628,0.00027,14.84763]
[1780382540239,38.01,70221.75,0.0,0.56554,0.00027,14.85166]
[1780382545270,38.02,70222.14,0.0,0.56564,0.00027,14.85114]
[1780382550271,38.03,70223.32,0.0,0.56595,0.00027,14.84944]
[1780382555305,38.03,70223.11,0.0,0.5659,0.00027,14.84481]
[1780382558022,38.04,70223.35,0.0,0.56596,0.00027,14.84449]
[1780382558264,38.04,70227.03,0.0,0.56697,0.00027,14.83891]
[1780382558802,38.04,70227.03,0.0,0.56697,0.00027,14.83891]
[1780382559239,38.04,70242.28,0.0,0.57114,0.00027,14.81473]
[1780382560323,38.04,70248.1,0.0,0.57274,0.00027,14.80507]
[1780382562291,38.04,70243.49,0.0,0.57147,0.00027,14.81275]
[1780382563228,38.04,70239.4,0.0,0.57036,0.00027,14.81943]
[1780382568268,38.04,70236.85,0.0,0.56965,0.00027,14.82355]
[1780382573287,38.05,70235.52,0.0,0.56929,0.00027,14.82571]
[1780382578300,38.05,70234.7,0.0,0.56906,0.00027,14.82705]
[1780382582298,38.05,70238.1,0.0,0.56998,0.00027,14.82166]
[1780382587318,38.05,70238.52,0.0,0.57009,0.00027,14.821]
[1780382592318,38.06,70239.24,0.0,0.57029,0.00027,14.81987]
[1780382593063,38.06,70239.34,0.0,0.57031,0.00027,14.81971]
[1780382593291,38.06,70239.25,0.0,0.57029,0.00027,14.81986]
[1780382594335,38.06,70229.6,0.0,0.56765,0.00027,14.83514]
[1780382596013,38.06,70228.57,0.0,0.56736,0.00027,14.83673]
[1780382596075,38.06,70228.11,0.0,0.56724,0.00027,14.83745]
[1780382601080,38.06,70227.62,0.0,0.5671,0.00027,14.83823]
[1780382605833,38.07,70224.97,0.0,0.56636,0.00027,14.84232]
[1780382611151,38.07,70226.31,0.0,0.56674,0.00027,14.83533]
[1780382616909,38.08,70223.67,0.0,0.56601,0.00027,14.8394]
[1780382621944,38.09,70221.74,0.0,0.56547,0.00027,14.84235]
[1780382626981,38.08,70221.04,0.0,0.56529,0.00027,14.84333]
[1780382628273,38.08,70221.04,0.0,0.56529,0.00027,14.84333]
[1780382628352,38.08,70220.94,0.0,0.56526,0.00027,14.84346]
[1780382628818,38.08,70220.94,0.0,0.56526,0.00027,14.84346]
[1780382628874,38.08,70220.94,0.0,0.56526,0.00027,14.84346]
[1780382629210,38.08,70209.11,0.0,0.56202,0.00027,14.86055]
[1780382630296,38.07,70201.57,0.0,0.55995,0.00027,14.87092]
[1780382631291,38.07,70197.23,0.0,0.55876,0.00027,14.8767]
[1780382633023,38.07,70195.55,0.0,0.5583,0.00027,14.87889]
[1780382634403,38.07,70195.55,0.0,0.5583,0.00027,14.87889]
[1780382634463,38.07,70195.29,0.0,0.55823,0.00028,14.87922]
[1780382635042,38.07,70195.29,0.0,0.55823,0.00028,14.87921]
[1780382636564,38.07,70195.75,0.0,0.55836,0.00028,14.8786]
[1780382636659,38.07,70195.75,0.0,0.55836,0.00028,14.8786]
[1780382637051,38.07,70195.72,0.0,0.55835,0.00028,14.87864]
[1780382639455,38.06,70194.08,0.0,0.55791,0.00028,14.88076]
[1780382640074,38.06,70192.42,0.0,0.55745,0.00028,14.8829]
[1780382645108,38.06,70192.88,0.0,0.55758,0.00028,14.88228]
[1780382650142,38.05,70190.86,0.0,0.55703,0.00028,14.88484]
[1780382651433,38.05,70186.95,0.0,0.55596,0.00028,14.88978]
[1780382655178,38.05,70190.12,0.0,0.55684,0.00028,14.88573]
[1780382660213,38.04,70193.47,0.0,0.55777,0.00028,14.8814]
[1780382661220,38.04,70198.6,0.0,0.55918,0.00028,14.87465]
[1780382666257,38.04,70197.6,0.0,0.55891,0.00028,14.87594]
[1780382670284,38.03,70193.7,0.0,0.55784,0.00028,14.88103]
[1780382675321,38.03,70192.96,0.0,0.55766,0.00028,14.87696]
[1780382679313,38.03,70193.38,0.0,0.55778,0.00028,14.8764]
[1780382679373,38.02,70186.04,0.0,0.55576,0.00028,14.88572]
[1780382682370,38.03,70177.19,0.0,0.55331,0.00028,14.89647]
[1780382683376,38.03,70171.74,0.0,0.55181,0.00028,14.9028]
[1780382686602,38.03,70173.49,0.0,0.55229,0.00028,14.90079]
[1780382687455,38.03,70174.5,0.0,0.55257,0.00028,14.89962]
[1780382692465,38.03,70174.17,0.0,0.55248,0.00028,14.9]
[1780382693125,38.03,70172.9,0.0,0.55213,0.00028,14.90146]
[1780382693163,38.03,70172.9,0.0,0.55213,0.00028,14.90146]
[1780382693449,38.03,70172.76,0.0,0.55209,0.00028,14.90162]
[1780382694456,38.02,70160.6,0.0,0.54873,0.00028,14.91508]
[1780382695462,38.03,70154.64,0.0,0.54708,0.00028,14.92129]
[1780382698100,38.03,70154.1,0.0,0.54693,0.00028,14.92185]
[1780382698485,38.03,70156.32,0.0,0.54755,0.00028,14.91957]
[1780382700828,38.03,70157.48,0.0,0.54787,0.00028,14.91836]
[1780382700857,38.03,70157.48,0.0,0.54787,0.00028,14.91836]
[1780382700952,38.02,70155.72,0.0,0.54738,0.00028,14.92017]
[1780382702223,38.02,70147.25,0.0,0.54504,0.00028,14.92862]
[1780382703231,38.02,70147.25,0.0,0.54504,0.00028,14.92862]
[1780382703286,38.02,70147.25,0.0,0.54504,0.00028,14.92862]
[1780382703318,38.02,70146.27,0.0,0.54477,0.00028,14.92955]
[1780382705425,38.02,70143.81,0.0,0.54409,0.00028,14.93189]
[1780382705892,38.02,70144.2,0.0,0.5442,0.00028,14.93151]
[1780382711107,38.01,70142.53,0.0,0.54374,0.00028,14.93306]
[1780382711203,38.01,70142.53,0.0,0.54374,0.00028,14.93306]
[1780382711406,38.01,70144.56,0.0,0.54431,0.00028,14.93114]
[1780382711594,38.01,70144.56,0.0,0.54431,0.00028,14.93114]
[1780382712042,38.01,70144.56,0.0,0.54431,0.00028,14.93114]
[1780382712485,38.01,70161.31,0.0,0.54895,0.00028,14.91424]
[1780382712682,38.01,70161.31,0.0,0.54895,0.00028,14.91424]
[1780382712711,38.01,70161.31,0.0,0.54895,0.00028,14.91424]
[1780382712743,38.01,70161.31,0.0,0.54895,0.00028,14.91424]
[1780382712764,38.01,70168.35,0.0,0.5509,0.00028,14.90652]
[1780382714834,38.01,70168.35,0.0,0.5509,0.00028,14.90652]
[1780382715398,38.01,70172.6,0.0,0.55207,0.00028,14.9017]
[1780382716483,38.0,70175.64,0.0,0.55291,0.00028,14.89817]
[1780382717479,38.01,70172.78,0.0,0.55212,0.00028,14.90149]
[1780382721560,38.01,70172.66,0.0,0.55209,0.00028,14.90163]
[1780382721625,38.01,70172.66,0.0,0.55209,0.00028,14.90163]
[1780382722511,38.01,70170.94,0.0,0.55161,0.00028,14.9036]
[1780382723423,38.01,70165.28,0.0,0.55005,0.00028,14.90992]
[1780382726069,38.01,70166.24,0.0,0.55031,0.00028,14.90888]
[1780382726465,38.01,70172.1,0.0,0.55193,0.00028,14.90229]
[1780382728486,38.01,70175.15,0.0,0.55277,0.00028,14.89877]
[1780382731540,38.01,70180.88,0.0,0.55437,0.00028,14.88697]
[1780382733518,38.01,70171.53,0.0,0.55178,0.00028,14.89797]
[1780382738547,38.01,70171.57,0.0,0.55179,0.00028,14.89792]
[1780382740491,38.01,70177.81,0.0,0.55352,0.00028,14.89066]
[1780382742498,38.01,70178.85,0.0,0.5538,0.00028,14.88942]
[1780382742524,38.01,70180.0,0.0,0.55412,0.00028,14.88804]
[1780382742578,38.01,70180.0,0.0,0.55412,0.00028,14.88804]
[1780382742697,38.01,70180.0,0.0,0.55412,0.00028,14.88804]
[1780382742819,38.01,70180.0,0.0,0.55412,0.00028,14.88804]
[1780382743086,38.01,70180.0,0.0,0.55412,0.00028,14.88804]
[1780382743186,38.01,70191.18,0.0,0.5572,0.00028,14.87415]
[1780382744814,38.01,70201.0,0.0,0.55991,0.00028,14.86121]
[1780382746497,38.01,70201.0,0.0,0.55991,0.00028,14.86121]
[1780382746521,38.01,70201.0,0.0,0.55991,0.00028,14.86121]
[1780382745820,38.01,70204.11,0.0,0.56077,0.00028,14.85696]
[1780382746758,38.01,70204.11,0.0,0.56077,0.00028,14.85696]
[1780382746857,38.01,70203.32,0.0,0.56055,0.00028,14.85804]
[1780382752135,38.0,70208.52,0.0,0.56199,0.00028,14.85077]
[1780382752891,38.0,70208.52,0.0,0.56199,0.00028,14.85077]
[1780382753564,38.0,70214.2,0.0,0.56356,0.00028,14.84265]
[1780382755466,38.0,70214.05,0.0,0.56352,0.00028,14.84284]
[1780382757470,38.0,70217.91,0.0,0.56459,0.00027,14.83717]
[1780382758477,37.99,70214.49,0.0,0.56365,0.00028,14.84215]
[1780382760532,37.99,70208.86,0.0,0.56211,0.00028,14.85017]
[1780382761497,37.99,70196.31,0.0,0.55865,0.00028,14.86729]
[1780382763566,37.99,70193.99,0.0,0.55802,0.00028,14.87032]
[1780382767728,37.98,70194.49,0.0,0.55816,0.00028,14.86965]
[1780382768463,37.98,70192.07,0.0,0.55749,0.00028,14.87279]
[1780382769569,37.98,70181.45,0.0,0.55456,0.00028,14.88609]
[1780382771490,37.98,70180.22,0.0,0.55422,0.00028,14.88759]
[1780382771981,37.98,70180.22,0.0,0.55422,0.00028,14.88759]
[1780382772010,37.98,70180.22,0.0,0.55422,0.00028,14.88759]
[1780382772431,37.98,70176.48,0.0,0.55318,0.00028,14.89206]
[1780382773222,37.98,70171.24,0.0,0.55173,0.00028,14.89815]
[1780382774306,37.98,70167.74,0.0,0.55077,0.00028,14.9021]
[1780382776053,37.98,70167.74,0.0,0.55077,0.00028,14.9021]
[1780382776151,37.98,70167.74,0.0,0.55077,0.00028,14.9021]
[1780382776176,37.98,70167.74,0.0,0.55077,0.00028,14.9021]
[1780382776484,37.98,70151.11,0.0,0.54616,0.00028,14.91968]
[1780382777042,37.98,70151.11,0.0,0.54616,0.00028,14.91968]
[1780382777849,37.98,70151.11,0.0,0.54616,0.00028,14.91968]
[1780382777915,37.98,70151.11,0.0,0.54616,0.00028,14.91968]
[1780382778362,37.98,70151.11,0.0,0.54616,0.00028,14.91968]
[1780382778368,37.98,70137.8,0.0,0.54247,0.00028,14.93231]
[1780382778824,37.98,70137.8,0.0,0.54247,0.00028,14.93231]
[1780382780062,37.98,70122.9,0.0,0.53834,0.00028,14.94492]
[1780382781516,37.98,70122.63,0.0,0.53826,0.00028,14.94513]
[1780382781794,37.98,70122.63,0.0,0.53826,0.00028,14.94513]
[1780382781897,37.98,70122.63,0.0,0.53826,0.00028,14.94513]
[1780382782583,37.98,70122.92,0.0,0.53834,0.00028,14.9449]
[1780382783848,37.98,70123.01,0.0,0.53837,0.00028,14.94483]
[1780382784489,37.98,70123.05,0.0,0.53838,0.00028,14.9448]
[1780382789511,37.98,70123.68,0.0,0.53856,0.00028,14.9443]
[1780382794535,37.98,70126.38,0.0,0.53932,0.00028,14.93714]
[1780382795287,37.98,70124.85,0.0,0.53889,0.00028,14.93838]
[1780382795566,37.98,70124.85,0.0,0.53889,0.00028,14.93838]
[1780382795588,37.98,70119.51,0.0,0.53741,0.00028,14.94259]
[1780382795712,37.98,70119.51,0.0,0.53741,0.00028,14.94259]
[1780382795821,37.98,70119.51,0.0,0.53741,0.00028,14.94259]
[1780382796175,37.98,70119.51,0.0,0.53741,0.00028,14.94259]
[1780382798178,37.98,70117.34,0.0,0.5368,0.00028,14.94424]
[1780382798564,37.98,70117.52,0.0,0.53685,0.00028,14.94411]
[1780382802496,37.98,70120.44,0.0,0.53766,0.00028,14.94188]
[1780382804453,37.98,70120.44,0.0,0.53766,0.00028,14.94188]
[1780382804485,37.98,70120.44,0.0,0.53766,0.00028,14.94188]
[1780382804587,37.98,70122.3,0.0,0.53818,0.00028,14.94042]
[1780382806250,37.98,70115.54,0.0,0.5363,0.00028,14.94559]
[1780382809259,37.98,70114.7,0.0,0.53607,0.00028,14.94621]
[1780382809351,37.98,70119.18,0.0,0.53732,0.00028,14.94285]
[1780382815194,37.98,70117.91,0.0,0.53696,0.00028,14.94382]
[1780382815545,37.98,70117.91,0.0,0.53696,0.00028,14.94382]
[1780382815582,37.98,70117.91,0.0,0.53696,0.00028,14.94382]
[1780382816323,37.98,70115.3,0.0,0.53623,0.00028,14.94577]
[1780382817331,37.98,70107.33,0.0,0.53402,0.00028,14.95143]
[1780382818121,37.98,70107.33,0.0,0.53402,0.00028,14.95143]
[1780382818336,37.98,70107.33,0.0,0.53402,0.00028,14.95143]
[1780382819344,37.98,70104.32,0.0,0.53318,0.00028,14.95344]
[1780382824007,37.99,70104.17,0.0,0.53314,0.00028,14.95355]
[1780382824644,37.99,70108.36,0.0,0.5343,0.00028,14.95073]
[1780382829673,37.99,70108.25,0.0,0.53427,0.00028,14.95081]
[1780382834703,37.99,70108.62,0.0,0.53437,0.00028,14.95056]
[1780382838647,37.99,70109.68,0.0,0.53467,0.00028,14.94983]
[1780382839484,37.99,70109.67,0.0,0.53466,0.00028,14.94983]
[1780382843512,37.99,70112.85,0.0,0.53555,0.00028,14.94758]
[1780382846890,37.99,70111.5,0.0,0.53517,0.00028,14.94855]
[1780382847029,37.99,70111.5,0.0,0.53517,0.00028,14.94855]
[1780382847325,37.99,70111.5,0.0,0.53517,0.00028,14.94855]
[1780382847438,37.99,70111.5,0.0,0.53517,0.00028,14.94855]
[1780382847548,37.99,70083.63,0.0,0.52741,0.00028,14.96551]
[1780382847733,37.99,70083.63,0.0,0.52741,0.00028,14.96551]
[1780382847903,37.99,70083.63,0.0,0.52741,0.00028,14.96551]
[1780382848198,37.99,70083.63,0.0,0.52741,0.00028,14.96551]
[1780382848577,37.99,70065.82,0.0,0.52245,0.00028,14.97338]
[1780382848787,37.99,70065.82,0.0,0.52245,0.00028,14.97338]
[1780382849095,37.99,70065.82,0.0,0.52245,0.00028,14.97338]
[1780382849432,37.99,70065.82,0.0,0.52245,0.00028,14.97338]
[1780382849553,37.99,70065.63,0.0,0.52239,0.00028,14.97345]
[1780382850147,37.99,70065.63,0.0,0.52239,0.00028,14.97345]
[1780382850673,37.99,70065.63,0.0,0.52239,0.00028,14.97345]
[1780382850577,37.99,70045.73,0.0,0.51684,0.00028,14.97946]
[1780382850828,37.99,70045.73,0.0,0.51684,0.00028,14.97946]
[1780382851610,37.99,70045.16,0.0,0.51669,0.00028,14.97464]
[1780382851716,37.99,70045.16,0.0,0.51669,0.00028,14.97464]
[1780382851749,37.99,70045.16,0.0,0.51669,0.00028,14.97464]
[1780382852579,37.99,70022.54,0.0,0.51037,0.00028,14.97785]
[1780382853223,37.99,70022.54,0.0,0.51037,0.00028,14.97785]
[1780382853230,37.99,70022.54,0.0,0.51037,0.00028,14.97785]
[1780382853586,37.99,70043.07,0.0,0.5161,0.00028,14.97509]
[1780382854012,37.99,70043.07,0.0,0.5161,0.00028,14.97509]
[1780382854276,37.99,70043.07,0.0,0.5161,0.00028,14.97509]
[1780382854552,37.99,70043.07,0.0,0.5161,0.00028,14.97509]
[1780382854653,38.0,70039.71,0.0,0.51516,0.00028,14.97576]
[1780382855511,38.0,70039.71,0.0,0.51516,0.00028,14.97576]
[1780382855586,38.0,70039.71,0.0,0.51516,0.00028,14.97576]
[1780382855616,38.0,70032.6,0.0,0.51318,0.00028,14.97689]
[1780382855815,38.0,70032.6,0.0,0.51318,0.00028,14.97689]
[1780382855852,38.0,70032.6,0.0,0.51318,0.00028,14.97689]
[1780382856069,38.0,70032.6,0.0,0.51318,0.00028,14.97689]
[1780382856567,38.0,70032.6,0.0,0.51318,0.00028,14.97689]
[1780382856621,38.0,69984.25,0.0,0.49966,0.00028,14.97471]
[1780382857651,38.0,69984.07,0.0,0.49961,0.00028,14.97467]
[1780382857871,38.0,69984.07,0.0,0.49961,0.00028,14.97467]
[1780382857952,38.0,69984.07,0.0,0.49961,0.00028,14.97467]
[1780382858633,38.0,69984.07,0.0,0.49961,0.00028,14.97467]
[1780382858634,38.0,69936.08,0.0,0.48619,0.00028,14.95544]
[1780382859547,38.0,69936.08,0.0,0.48619,0.00028,14.95544]
[1780382859646,38.0,69942.91,0.0,0.4881,0.00028,14.95921]
[1780382859877,38.0,69942.91,0.0,0.4881,0.00028,14.95921]
[1780382860663,38.0,69974.73,0.0,0.497,0.00028,14.97226]
[1780382861153,38.0,69974.73,0.0,0.497,0.00028,14.97226]
[1780382861190,38.0,69974.73,0.0,0.497,0.00028,14.97226]
[1780382861229,38.0,69974.73,0.0,0.497,0.00028,14.97226]
[1780382861547,38.0,69974.73,0.0,0.497,0.00028,14.97226]
[1780382861667,38.01,70009.97,0.0,0.50685,0.00028,14.97801]
[1780382861971,38.01,70009.97,0.0,0.50685,0.00028,14.97801]
[1780382862436,38.01,70009.97,0.0,0.50685,0.00028,14.97801]
[1780382862714,38.01,70012.94,0.0,0.50768,0.00028,14.97808]
[1780382862914,38.01,70012.94,0.0,0.50768,0.00028,14.97808]
[1780382862953,38.01,70012.94,0.0,0.50768,0.00028,14.97808]
[1780382863387,38.01,70012.94,0.0,0.50768,0.00028,14.97808]
[1780382863564,38.01,70012.94,0.0,0.50768,0.00028,14.97808]
[1780382863673,38.01,70013.03,0.0,0.50771,0.00028,14.97808]
[1780382863761,38.01,70013.03,0.0,0.50771,0.00028,14.97808]
[1780382863773,38.01,70013.03,0.0,0.50771,0.00028,14.97808]
[1780382864066,38.01,70013.03,0.0,0.50771,0.00028,14.97808]
[1780382864266,38.01,70013.03,0.0,0.50771,0.00028,14.97808]
[1780382864302,38.01,70013.03,0.0,0.50771,0.00028,14.97808]
[1780382864681,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382864799,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382864828,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382865177,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382865270,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382865492,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382865574,38.01,70005.98,0.0,0.50574,0.00028,14.97782]
[1780382865689,38.01,69995.28,0.0,0.50275,0.00028,14.97672]
[1780382865805,38.01,69995.28,0.0,0.50275,0.00028,14.97672]
[1780382865996,38.01,69995.28,0.0,0.50275,0.00028,14.97672]
[1780382866071,38.01,69995.28,0.0,0.50275,0.00028,14.97672]
[1780382866212,38.01,69995.28,0.0,0.50275,0.00028,14.97672]
[1780382866698,38.0,70008.01,0.0,0.50631,0.00028,14.97793]
[1780382867703,38.0,70025.39,0.0,0.51116,0.00028,14.97765]
[1780382868146,38.0,70025.39,0.0,0.51116,0.00028,14.97765]
[1780382868710,38.0,70016.16,0.0,0.50858,0.00028,14.97808]
[1780382869510,38.0,70016.16,0.0,0.50858,0.00028,14.97808]
[1780382869651,38.0,70016.16,0.0,0.50858,0.00028,14.97808]
[1780382869718,38.01,70019.61,0.0,0.50955,0.00028,14.97799]
[1780382870479,38.01,70019.61,0.0,0.50955,0.00028,14.97799]
[1780382870637,38.01,70019.61,0.0,0.50955,0.00028,14.97799]
[1780382870733,38.01,70035.37,0.0,0.51395,0.00028,14.97649]
[1780382871560,38.01,70035.37,0.0,0.51395,0.00028,14.97649]
[1780382871705,38.01,70053.46,0.0,0.519,0.00028,14.97252]
[1780382872578,38.01,70053.46,0.0,0.519,0.00028,14.97252]
[1780382872601,38.01,70053.46,0.0,0.519,0.00028,14.97252]
[1780382872604,38.01,70053.46,0.0,0.519,0.00028,14.97252]
[1780382872662,38.01,70053.46,0.0,0.519,0.00028,14.97252]
[1780382872691,38.01,70051.41,0.0,0.51843,0.00028,14.97309]
[1780382873046,38.01,70047.12,0.0,0.51723,0.00028,14.97419]
[1780382875955,38.01,70048.93,0.0,0.51773,0.00028,14.97374]
[1780382875985,38.01,70048.93,0.0,0.51773,0.00028,14.97374]
[1780382876045,38.01,70045.45,0.0,0.51676,0.00028,14.97458]
[1780382877477,38.01,70045.45,0.0,0.51676,0.00028,14.97458]
[1780382877604,38.01,70045.45,0.0,0.51676,0.00028,14.97458]
[1780382877640,38.01,70045.45,0.0,0.51676,0.00028,14.97458]
[1780382877693,38.02,70045.93,0.0,0.5169,0.00028,14.97447]
[1780382879360,38.02,70043.41,0.0,0.51619,0.00028,14.97503]
[1780382879397,38.02,70043.41,0.0,0.51619,0.00028,14.97503]
[1780382879694,38.02,70038.63,0.0,0.51486,0.00028,14.97596]
[1780382880905,38.02,70039.98,0.0,0.51523,0.00028,14.97571]
[1780382881547,38.02,70039.98,0.0,0.51523,0.00028,14.97571]
[1780382881745,38.02,70039.98,0.0,0.51523,0.00028,14.97571]
[1780382881732,38.02,70043.84,0.0,0.51631,0.00028,14.97494]
[1780382882256,38.02,70043.84,0.0,0.51631,0.00028,14.97494]
[1780382882311,38.02,70043.84,0.0,0.51631,0.00028,14.97494]
[1780382882469,38.02,70043.84,0.0,0.51631,0.00028,14.97494]
[1780382882627,38.02,70043.84,0.0,0.51631,0.00028,14.97494]
[1780382882654,38.02,70058.97,0.0,0.52053,0.00028,14.97085]
[1780382883722,38.02,70067.11,0.0,0.5228,0.00028,14.96795]
[1780382883958,38.02,70067.11,0.0,0.5228,0.00028,14.96795]
[1780382884348,38.02,70067.11,0.0,0.5228,0.00028,14.96795]
[1780382884625,38.02,70046.47,0.0,0.51705,0.00028,14.97435]
[1780382885852,38.02,70047.51,0.0,0.51734,0.00028,14.9741]
[1780382887219,38.02,70047.51,0.0,0.51734,0.00028,14.9741]
[1780382887658,38.02,70053.31,0.0,0.51895,0.00028,14.97257]
[1780382888725,38.02,70048.98,0.0,0.51774,0.00028,14.97374]
[1780382890555,38.03,70047.95,0.0,0.51746,0.00028,14.97399]
[1780382890567,38.03,70047.95,0.0,0.51746,0.00028,14.97399]
[1780382890654,38.03,70044.96,0.0,0.51662,0.00028,14.97469]
[1780382892342,38.03,70044.96,0.0,0.51662,0.00028,14.97469]
[1780382892515,38.03,70044.96,0.0,0.51662,0.00028,14.97469]
[1780382892680,38.03,70045.89,0.0,0.51688,0.00028,14.97448]
[1780382893491,38.03,70031.52,0.0,0.51287,0.00028,14.97703]
[1780382895578,38.03,70031.44,0.0,0.51285,0.00028,14.97704]
[1780382896277,38.03,70031.44,0.0,0.51285,0.00028,14.97704]
[1780382896465,38.03,70031.44,0.0,0.51285,0.00028,14.97704]
[1780382896660,38.03,70031.04,0.0,0.51274,0.00028,14.97709]
[1780382898906,38.03,70033.54,0.0,0.51344,0.00028,14.97676]
[1780382899282,38.03,70033.54,0.0,0.51344,0.00028,14.97676]
[1780382899292,38.03,70033.54,0.0,0.51344,0.00028,14.97676]
[1780382899707,38.03,70044.79,0.0,0.51658,0.00028,14.97473]
[1780382900757,38.03,70048.6,0.0,0.51764,0.00028,14.97383]
[1780382901706,38.02,70045.24,0.0,0.5167,0.00028,14.97463]
[1780382902673,38.02,70049.99,0.0,0.51803,0.00028,14.97348]
[1780382903697,38.02,70066.84,0.0,0.52273,0.00028,14.96806]
[1780382903872,38.02,70066.84,0.0,0.52273,0.00028,14.96806]
[1780382904149,38.02,70066.84,0.0,0.52273,0.00028,14.96806]
[1780382904164,38.02,70066.84,0.0,0.52273,0.00028,14.96806]
[1780382904744,38.02,70069.51,0.0,0.52347,0.00028,14.96701]
[1780382904903,38.02,70069.51,0.0,0.52347,0.00028,14.96701]
[1780382904908,38.02,70069.51,0.0,0.52347,0.00028,14.96701]
[1780382905770,38.02,70074.86,0.0,0.52496,0.00028,14.96475]
[1780382906377,38.02,70074.86,0.0,0.52496,0.00028,14.96475]
[1780382906412,38.02,70074.86,0.0,0.52496,0.00028,14.96475]
[1780382906422,38.02,70074.86,0.0,0.52496,0.00028,14.96475]
[1780382906479,38.02,70063.96,0.0,0.52192,0.00028,14.96913]
[1780382909104,38.02,70068.58,0.0,0.52321,0.00028,14.96737]
[1780382911461,38.02,70068.38,0.0,0.52316,0.00028,14.96745]
[1780382911469,38.02,70068.38,0.0,0.52316,0.00028,14.96745]
[1780382911472,38.02,70068.17,0.0,0.5231,0.00028,14.96257]
[1780382913123,38.02,70065.71,0.0,0.52242,0.00028,14.96352]
[1780382913341,38.01,70065.72,0.0,0.52242,0.00028,14.96351]
[1780382918088,38.01,70070.04,0.0,0.52363,0.00028,14.96182]
[1780382923411,38.0,70071.07,0.0,0.52392,0.00028,14.96139]
[1780382929570,38.0,70068.99,0.0,0.52334,0.00028,14.96223]
[1780382929791,38.0,70072.21,0.0,0.52424,0.00028,14.9609]
[1780382933261,37.99,70073.48,0.0,0.52459,0.00028,14.96036]
[1780382933763,37.99,70064.69,0.0,0.52214,0.00028,14.96388]
[1780382933992,37.99,70064.69,0.0,0.52214,0.00028,14.96388]
[1780382934242,37.99,70049.93,0.0,0.51802,0.00028,14.96852]
[1780382935296,37.99,70040.44,0.0,0.51537,0.00028,14.97066]
[1780382936216,37.99,70040.58,0.0,0.51541,0.00028,14.97063]
[1780382937410,37.99,70040.58,0.0,0.51541,0.00028,14.97063]
[1780382937420,37.99,70040.58,0.0,0.51541,0.00028,14.97063]
[1780382937437,37.99,70040.58,0.0,0.51541,0.00028,14.97063]
[1780382937538,37.99,70048.55,0.0,0.51764,0.00028,14.96887]
[1780382940791,37.99,70043.71,0.0,0.51628,0.00028,14.97]
[1780382941023,37.99,70043.71,0.0,0.51628,0.00028,14.97]
[1780382941053,37.99,70043.71,0.0,0.51628,0.00028,14.97]
[1780382941645,37.99,70048.19,0.0,0.51754,0.00028,14.96896]
[1780382943564,37.99,70048.19,0.0,0.51754,0.00028,14.96896]
[1780382943617,37.99,70048.19,0.0,0.51754,0.00028,14.96896]
[1780382943631,37.99,70048.19,0.0,0.51754,0.00028,14.96896]
[1780382943688,37.99,70041.9,0.0,0.51578,0.00028,14.97038]
[1780382945142,37.99,70039.04,0.0,0.51498,0.00028,14.97092]
[1780382945280,38.0,70039.04,0.0,0.51498,0.00028,14.97092]
[1780382945957,38.0,70039.04,0.0,0.51498,0.00028,14.97092]
[1780382946287,38.0,70038.4,0.0,0.5148,0.00028,14.97104]
[1780382947479,38.0,70045.23,0.0,0.51671,0.00028,14.96967]
[1780382950316,38.0,70051.04,0.0,0.51833,0.00028,14.96823]
[1780382951425,38.0,70056.73,0.0,0.51992,0.00028,14.96659]
[1780382952054,38.0,70056.73,0.0,0.51992,0.00028,14.96659]
[1780382952490,38.0,70064.71,0.0,0.52215,0.00028,14.96388]
[1780382953650,38.0,70068.71,0.0,0.52326,0.00028,14.96234]
[1780382955350,38.0,70069.05,0.0,0.52336,0.00028,14.96221]
[1780382956358,37.99,70072.66,0.0,0.52437,0.00028,14.96071]
[1780382957364,37.99,70076.69,0.0,0.52549,0.00028,14.95893]
[1780382958402,37.99,70072.58,0.0,0.52434,0.00028,14.96074]
[1780382962400,37.99,70066.07,0.0,0.52253,0.00028,14.96336]
[1780382963720,37.99,70071.09,0.0,0.52393,0.00028,14.96137]
[1780382965421,37.99,70075.65,0.0,0.5252,0.00028,14.95939]
[1780382969449,37.98,70071.55,0.0,0.52406,0.00028,14.96117]
[1780382970457,37.98,70063.53,0.0,0.52182,0.00028,14.96429]
[1780382971329,37.98,70063.53,0.0,0.52182,0.00028,14.96429]
[1780382971338,37.98,70063.53,0.0,0.52182,0.00028,14.96429]
[1780382971464,37.98,70062.66,0.0,0.52158,0.00028,14.95964]
[1780382976499,37.98,70062.9,0.0,0.52165,0.00028,14.95955]
[1780382980713,37.97,70056.51,0.0,0.51987,0.00028,14.96168]
[1780382984656,37.97,70066.3,0.0,0.5226,0.00028,14.9583]
[1780382985547,37.97,70066.3,0.0,0.5226,0.00028,14.9583]
[1780382985566,37.97,70066.3,0.0,0.5226,0.00028,14.9583]
[1780382985772,37.97,70073.26,0.0,0.52455,0.00028,14.95547]
[1780382986692,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987113,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987277,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987358,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987780,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987828,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987855,37.97,70090.89,0.0,0.52947,0.00028,14.9467]
[1780382987810,37.97,70108.6,0.0,0.5344,0.00028,14.93562]
[1780382987881,37.97,70108.6,0.0,0.5344,0.00028,14.93562]
[1780382987994,37.97,70108.6,0.0,0.5344,0.00028,14.93562]
[1780382988081,37.97,70108.6,0.0,0.5344,0.00028,14.93562]
[1780382988594,37.97,70108.6,0.0,0.5344,0.00028,14.93562]
[1780382989601,37.97,70112.47,0.0,0.53548,0.00028,14.9329]
[1780382990227,37.97,70112.47,0.0,0.53548,0.00028,14.9329]
[1780382990332,37.97,70112.47,0.0,0.53548,0.00028,14.9329]
[1780382990607,37.98,70118.27,0.0,0.53709,0.00028,14.92861]
[1780382991274,37.98,70118.27,0.0,0.53709,0.00028,14.92861]
[1780382991316,37.98,70118.27,0.0,0.53709,0.00028,14.92861]
[1780382991614,37.98,70118.27,0.0,0.53709,0.00028,14.92861]
[1780382993722,37.98,70118.92,0.0,0.53727,0.00028,14.92812]
[1780382993780,37.98,70118.92,0.0,0.53727,0.00028,14.92812]
[1780382993816,37.98,70117.24,0.0,0.53681,0.00028,14.92939]
[1780382993961,37.98,70117.24,0.0,0.53681,0.00028,14.92939]
[1780382994865,37.98,70121.29,0.0,0.53793,0.00028,14.92628]
[1780382995684,37.98,70124.58,0.0,0.53885,0.00028,14.92367]
[1780382998664,37.98,70128.07,0.0,0.53982,0.00028,14.92081]
[1780382999671,37.98,70133.01,0.0,0.54119,0.00028,14.91661]
[1780383000805,37.98,70128.78,0.0,0.54002,0.00028,14.92022]
[1780383003700,37.98,70124.38,0.0,0.53879,0.00028,14.92383]
[1780383005718,37.98,70139.48,0.0,0.54299,0.00028,14.91084]
[1780383007727,37.98,70141.57,0.0,0.54357,0.00028,14.90891]
[1780383010751,37.97,70145.86,0.0,0.54476,0.00028,14.90484]
[1780383012872,37.97,70147.45,0.0,0.54521,0.00028,14.9033]
[1780383012928,37.97,70146.43,0.0,0.54492,0.00028,14.90429]
[1780383012961,37.97,70146.43,0.0,0.54492,0.00028,14.90429]
[1780383013054,37.97,70146.43,0.0,0.54492,0.00028,14.90429]
[1780383013769,37.97,70152.45,0.0,0.5466,0.00028,14.89834]
[1780383014776,37.97,70158.26,0.0,0.54821,0.00028,14.89236]
[1780383015258,37.97,70158.26,0.0,0.54821,0.00028,14.89236]
[1780383015485,37.97,70158.26,0.0,0.54821,0.00028,14.89236]
[1780383015881,37.97,70162.5,0.0,0.54938,0.00028,14.88785]
[1780383017881,37.98,70162.45,0.0,0.54937,0.00028,14.8879]
[1780383017889,37.98,70158.52,0.0,0.54828,0.00028,14.8921]
[1780383019811,37.98,70150.2,0.0,0.54597,0.00028,14.9006]
[1780383020873,37.98,70150.2,0.0,0.54597,0.00028,14.9006]
[1780383020923,37.98,70151.37,0.0,0.54629,0.00028,14.89944]
[1780383021824,37.98,70151.96,0.0,0.54646,0.00028,14.89885]
[1780383025863,37.98,70167.5,0.0,0.55077,0.00028,14.88235]
[1780383027867,37.98,70169.55,0.0,0.55133,0.00028,14.88007]
[1780383029891,37.98,70165.37,0.0,0.55017,0.00028,14.88475]
[1780383030887,37.98,70171.9,0.0,0.55198,0.00028,14.87739]
[1780383031869,37.98,70171.9,0.0,0.55198,0.00028,14.87739]
[1780383031918,37.98,70171.98,0.0,0.55201,0.00028,14.87231]
[1780383031964,37.98,70171.98,0.0,0.55201,0.00028,14.87231]
[1780383032902,37.98,70176.03,0.0,0.55313,0.00028,14.8676]
[1780383033911,37.98,70182.44,0.0,0.55491,0.00028,14.8599]
[1780383034480,37.98,70182.44,0.0,0.55491,0.00028,14.8599]
[1780383034917,37.98,70175.62,0.0,0.55302,0.00028,14.86809]
[1780383035920,37.98,70171.9,0.0,0.55199,0.00028,14.87242]
[1780383037936,37.98,70174.98,0.0,0.55284,0.00028,14.86885]
[1780383038945,37.98,70182.23,0.0,0.55485,0.00028,14.86017]
[1780383039951,37.99,70175.98,0.0,0.55312,0.00028,14.86768]
[1780383041806,37.99,70175.98,0.0,0.55312,0.00028,14.86768]
[1780383041845,37.99,70172.76,0.0,0.55222,0.00028,14.87144]
[1780383042869,37.99,70169.84,0.0,0.55141,0.00028,14.87478]
[1780383043945,37.99,70164.03,0.0,0.54981,0.00028,14.88125]
[1780383048900,37.98,70170.77,0.0,0.55168,0.00028,14.8737]
[1780383049916,37.98,70176.38,0.0,0.55323,0.00028,14.86719]
[1780383051918,37.98,70180.63,0.0,0.55441,0.00028,14.86211]
[1780383053890,37.98,70185.24,0.0,0.55568,0.00028,14.85645]
[1780383056948,37.99,70187.98,0.0,0.55643,0.00028,14.85303]
[1780383060908,37.99,70183.46,0.0,0.55518,0.00028,14.8587]
[1780383062871,37.99,70179.87,0.0,0.55419,0.00028,14.86307]
[1780383064236,37.99,70179.34,0.0,0.55404,0.00028,14.86371]
[1780383064954,37.99,70180.53,0.0,0.55437,0.00028,14.86228]
[1780383065186,37.99,70180.53,0.0,0.55437,0.00028,14.86228]
[1780383065923,37.99,70196.15,0.0,0.55869,0.00028,14.8425]
[1780383066955,37.99,70199.03,0.0,0.55948,0.00028,14.83867]
[1780383070649,37.99,70197.56,0.0,0.55907,0.00028,14.84064]
[1780383070829,37.99,70197.56,0.0,0.55907,0.00028,14.84064]
[1780383070923,37.99,70196.85,0.0,0.55888,0.00028,14.84159]
[1780383071937,37.99,70203.19,0.0,0.56063,0.00028,14.83304]
[1780383072960,37.99,70212.4,0.0,0.56317,0.00028,14.8201]
[1780383073961,37.99,70212.4,0.0,0.56317,0.00028,14.8201]
[1780383074901,37.99,70213.22,0.0,0.56339,0.00028,14.81892]
[1780383075953,37.99,70219.23,0.0,0.56505,0.00028,14.81011]
[1780383076499,37.99,70219.23,0.0,0.56505,0.00028,14.81011]
[1780383076844,37.99,70221.51,0.0,0.56568,0.00028,14.80669]
[1780383077908,37.99,70221.51,0.0,0.56568,0.00028,14.80669]
[1780383078889,37.99,70228.46,0.0,0.56759,0.00028,14.79607]
[1780383082366,37.99,70217.81,0.0,0.56466,0.00028,14.81217]
[1780383083150,37.99,70217.81,0.0,0.56466,0.00028,14.81217]
[1780383083979,37.99,70206.37,0.0,0.56151,0.00028,14.82859]
[1780383084894,37.99,70195.89,0.0,0.55862,0.00028,14.84281]
[1780383085948,37.98,70193.86,0.0,0.55806,0.00028,14.84546]
[1780383086897,37.98,70185.63,0.0,0.55579,0.00028,14.85597]
[1780383087264,37.98,70185.63,0.0,0.55579,0.00028,14.85597]
[1780383087940,37.98,70181.81,0.0,0.55473,0.00028,14.86068]
[1780383089551,37.98,70181.81,0.0,0.55473,0.00028,14.86067]
[1780383089986,37.98,70182.99,0.0,0.55506,0.00028,14.85922]
[1780383092888,37.98,70186.2,0.0,0.55596,0.00028,14.85023]
[1780383097955,37.98,70183.57,0.0,0.55524,0.00028,14.8535]
[1780383100000,37.98,70188.48,0.0,0.5566,0.00028,14.84735]
[1780383100345,37.98,70188.48,0.0,0.5566,0.00028,14.84735]
[1780383100968,37.98,70201.16,0.0,0.5601,0.00028,14.8307]
[1780383102409,37.98,70205.53,0.0,0.56131,0.00028,14.82467]
[1780383103550,37.98,70205.53,0.0,0.56131,0.00028,14.82467]
[1780383103907,37.98,70200.67,0.0,0.55997,0.00028,14.83133]
[1780383106851,37.98,70199.3,0.0,0.55959,0.00028,14.83317]
[1780383106871,37.98,70201.78,0.0,0.56028,0.00028,14.8298]
[1780383110466,37.97,70209.62,0.0,0.56245,0.00028,14.81887]
[1780383111577,37.97,70213.77,0.0,0.56359,0.00028,14.81292]
[1780383115514,37.97,70213.72,0.0,0.56358,0.00028,14.81301]
[1780383115896,37.98,70212.59,0.0,0.56326,0.00028,14.81464]
[1780383116958,37.98,70209.63,0.0,0.56245,0.00028,14.81888]
[1780383121995,37.97,70207.79,0.0,0.56195,0.00028,14.82143]
[1780383122020,37.97,70197.63,0.0,0.55914,0.00028,14.83535]
[1780383122943,37.97,70192.41,0.0,0.5577,0.00028,14.84221]
[1780383123998,37.97,70193.44,0.0,0.55799,0.00028,14.84087]
[1780383124453,37.97,70193.44,0.0,0.55799,0.00028,14.84087]
[1780383124916,37.97,70192.01,0.0,0.55759,0.00028,14.84272]
[1780383125770,37.97,70184.04,0.0,0.55539,0.00028,14.85282]
[1780383127731,37.97,70189.88,0.0,0.557,0.00028,14.84547]
[1780383129757,37.97,70197.77,0.0,0.55918,0.00028,14.83515]
[1780383134793,37.96,70206.7,0.0,0.56165,0.00028,14.82291]
[1780383139671,37.96,70206.82,0.0,0.5617,0.00028,14.8227]
[1780383140918,37.96,70192.01,0.0,0.5576,0.00028,14.84266]
[1780383141897,37.96,70192.01,0.0,0.5576,0.00028,14.84266]
[1780383141954,37.96,70187.37,0.0,0.55632,0.00028,14.84858]
[1780383143019,37.96,70187.18,0.0,0.55627,0.00028,14.84882]
[1780383148033,37.96,70187.51,0.0,0.55636,0.00028,14.84841]
[1780383153074,37.96,70186.94,0.0,0.55622,0.00028,14.84413]
[1780383156971,37.96,70176.56,0.0,0.55334,0.00028,14.85682]
[1780383159071,37.96,70177.97,0.0,0.55373,0.00028,14.85513]
[1780383163006,37.95,70186.24,0.0,0.55604,0.00028,14.84494]
[1780383164060,37.95,70182.96,0.0,0.55513,0.00028,14.84903]
[1780383165029,37.95,70177.41,0.0,0.55359,0.00028,14.85575]
[1780383169045,37.95,70182.62,0.0,0.55503,0.00028,14.84947]
[1780383174000,37.95,70182.46,0.0,0.55498,0.00028,14.84968]
[1780383174029,37.95,70182.46,0.0,0.55498,0.00028,14.84968]
[1780383174082,37.95,70179.59,0.0,0.55418,0.00028,14.85317]
[1780383178289,37.96,70181.03,0.0,0.55458,0.00028,14.85144]
[1780383179051,37.96,70182.65,0.0,0.55503,0.00028,14.84947]
[1780383181231,37.96,70181.71,0.0,0.55477,0.00028,14.85062]
[1780383181341,37.96,70181.71,0.0,0.55477,0.00028,14.85062]
[1780383182078,37.96,70173.49,0.0,0.55249,0.00028,14.86043]
[1780383182134,37.96,70173.49,0.0,0.55249,0.00028,14.86043]
[1780383183026,37.96,70168.15,0.0,0.55101,0.00028,14.86654]
[1780383185000,37.96,70168.19,0.0,0.55102,0.00028,14.86648]
[1780383186012,37.96,70168.19,0.0,0.55102,0.00028,14.86648]
[1780383186061,37.95,70167.26,0.0,0.55076,0.00028,14.86752]
[1780383189023,37.95,70161.99,0.0,0.5493,0.00028,14.8733]
[1780383189131,37.95,70161.99,0.0,0.5493,0.00028,14.8733]
[1780383190036,37.95,70151.01,0.0,0.54625,0.00028,14.88472]
[1780383192083,37.95,70152.07,0.0,0.54655,0.00028,14.88365]
[1780383196010,37.95,70152.1,0.0,0.54656,0.00028,14.88361]
[1780383196068,37.95,70152.1,0.0,0.54656,0.00028,14.88361]
[1780383201085,37.95,70151.47,0.0,0.54639,0.00028,14.88423]
[1780383203117,37.94,70139.27,0.0,0.543,0.00028,14.89595]
[1780383204124,37.94,70136.7,0.0,0.54228,0.00028,14.89827]
[1780383209143,37.94,70136.94,0.0,0.54236,0.00028,14.89803]
[1780383209803,37.94,70136.94,0.0,0.54236,0.00028,14.89803]
[1780383210125,37.93,70135.89,0.0,0.54206,0.00028,14.89897]
[1780383215128,37.93,70138.52,0.0,0.54281,0.00028,14.89159]
[1780383216143,37.93,70141.72,0.0,0.54371,0.00028,14.88862]
[1780383220086,37.92,70149.65,0.0,0.54592,0.00028,14.88096]
[1780383223030,37.92,70144.7,0.0,0.54454,0.00028,14.88578]
[1780383225087,37.92,70141.25,0.0,0.54358,0.00028,14.88903]
[1780383226993,37.92,70139.09,0.0,0.54298,0.00028,14.89103]
[1780383227046,37.92,70138.04,0.0,0.54269,0.00028,14.89198]
[1780383228109,37.92,70126.82,0.0,0.53956,0.00028,14.90172]
[1780383229044,37.92,70121.6,0.0,0.53811,0.00028,14.90594]
[1780383232098,37.91,70124.54,0.0,0.53893,0.00028,14.90358]
[1780383235050,37.91,70129.97,0.0,0.54044,0.00028,14.89907]
[1780383235885,37.91,70129.97,0.0,0.54044,0.00028,14.89907]
[1780383235992,37.91,70131.43,0.0,0.54085,0.00028,14.89781]
[1780383236386,37.91,70131.43,0.0,0.54085,0.00028,14.89781]
[1780383236559,37.91,70131.43,0.0,0.54085,0.00028,14.89781]
[1780383236663,37.91,70069.97,0.0,0.52367,0.00028,14.93693]
[1780383237764,37.91,70069.97,0.0,0.52367,0.00028,14.93693]
[1780383237786,37.91,70069.97,0.0,0.52367,0.00028,14.93693]
[1780383237804,37.91,70069.97,0.0,0.52367,0.00028,14.93693]
[1780383237845,37.91,70045.59,0.0,0.51684,0.00028,14.94474]
[1780383238913,37.91,70045.59,0.0,0.51684,0.00028,14.94474]
[1780383238967,37.91,70045.59,0.0,0.51684,0.00028,14.94474]
[1780383239014,37.91,70043.96,0.0,0.51639,0.00028,14.94511]
[1780383239957,37.91,70043.96,0.0,0.51639,0.00028,14.94511]
[1780383240026,37.91,70044.65,0.0,0.51658,0.00028,14.94495]
[1780383240986,37.91,70044.65,0.0,0.51658,0.00028,14.94495]
[1780383241015,37.91,70044.65,0.0,0.51658,0.00028,14.94495]
[1780383241117,37.91,70045.55,0.0,0.51683,0.00028,14.94475]
[1780383244336,37.91,70046.18,0.0,0.51701,0.00028,14.9446]
[1780383244450,37.91,70046.18,0.0,0.51701,0.00028,14.9446]
[1780383244497,37.91,70046.18,0.0,0.51701,0.00028,14.9446]
[1780383244674,37.91,70046.18,0.0,0.51701,0.00028,14.9446]
[1780383244676,37.91,70046.18,0.0,0.51701,0.00028,14.9446]
[1780383244829,37.91,70046.18,0.0,0.51701,0.00028,14.9446]
[1780383244891,37.91,70036.06,0.0,0.51417,0.00028,14.9466]
[1780383245189,37.91,70036.06,0.0,0.51417,0.00028,14.9466]
[1780383245754,37.91,70027.87,0.0,0.51187,0.00028,14.94767]
[1780383247429,37.91,70033.03,0.0,0.51332,0.00028,14.94706]
[1780383252176,37.91,70036.22,0.0,0.51421,0.00028,14.94658]
[1780383252946,37.91,70043.68,0.0,0.51631,0.00028,14.94517]
[1780383254885,37.91,70043.68,0.0,0.51631,0.00028,14.94517]
[1780383255150,37.92,70009.3,0.0,0.50666,0.00028,14.94824]
[1780383256099,37.92,69996.69,0.0,0.50312,0.00028,14.94717]
[1780383258171,37.92,70001.8,0.0,0.50455,0.00028,14.94775]
[1780383259091,37.91,70013.04,0.0,0.50771,0.00028,14.94833]
[1780383260178,37.91,70013.04,0.0,0.50771,0.00028,14.94833]
[1780383260120,37.91,70021.94,0.0,0.51021,0.00028,14.94813]
[1780383261126,37.92,70026.9,0.0,0.5116,0.00028,14.94776]
[1780383262140,37.92,70037.95,0.0,0.5147,0.00028,14.94629]
[1780383264149,37.92,70037.99,0.0,0.51471,0.00028,14.94628]
[1780383264758,37.92,70037.99,0.0,0.51471,0.00028,14.94628]
[1780383265100,37.92,70039.76,0.0,0.51521,0.00028,14.94596]
[1780383266146,37.92,70043.15,0.0,0.51616,0.00028,14.94528]
[1780383266791,37.92,70043.15,0.0,0.51616,0.00028,14.94528]
[1780383266834,37.92,70043.15,0.0,0.51616,0.00028,14.94528]
[1780383267185,37.92,70040.66,0.0,0.51546,0.00028,14.94579]
[1780383267997,37.92,70032.49,0.0,0.51317,0.00028,14.94713]
[1780383270175,37.92,70033.73,0.0,0.51351,0.00028,14.94696]
[1780383272165,37.92,70039.27,0.0,0.51507,0.00028,14.94109]
[1780383272899,37.92,70039.27,0.0,0.51507,0.00028,14.94109]
[1780383273104,37.92,70044.41,0.0,0.51651,0.00028,14.94005]
[1780383273905,37.92,70044.41,0.0,0.51651,0.00028,14.94005]
[1780383274233,37.92,70049.46,0.0,0.51793,0.00028,14.93883]
[1780383278182,37.92,70051.52,0.0,0.51851,0.00028,14.93828]
[1780383279171,37.92,70043.66,0.0,0.5163,0.00028,14.94021]
[1780383281213,37.92,70046.6,0.0,0.51713,0.00028,14.93954]
[1780383282247,37.92,70050.39,0.0,0.51819,0.00028,14.93859]
[1780383286255,37.93,70053.78,0.0,0.51914,0.00028,14.93764]
[1780383291269,37.93,70054.31,0.0,0.51929,0.00028,14.93749]
[1780383292157,37.93,70058.57,0.0,0.52048,0.00028,14.93617]
[1780383294164,37.93,70063.21,0.0,0.52178,0.00028,14.93457]
[1780383295166,37.93,70066.82,0.0,0.52279,0.00028,14.93322]
[1780383300187,37.93,70065.97,0.0,0.52255,0.00028,14.93355]
[1780383301218,37.93,70062.23,0.0,0.52151,0.00028,14.93492]
[1780383302266,37.92,70050.14,0.0,0.51812,0.00028,14.93865]
[1780383302543,37.92,70050.14,0.0,0.51812,0.00028,14.93865]
[1780383303172,37.92,70045.1,0.0,0.5167,0.00028,14.93989]
[1780383304194,37.92,70049.58,0.0,0.51796,0.00028,14.9388]
[1780383308610,37.93,70049.28,0.0,0.51788,0.00028,14.93888]
[1780383309151,37.93,70039.06,0.0,0.51501,0.00028,14.94113]
[1780383309883,37.93,70029.71,0.0,0.51239,0.00028,14.94251]
[1780383310890,37.93,70029.53,0.0,0.51234,0.00028,14.94253]
[1780383312902,37.92,70028.5,0.0,0.51205,0.00028,14.94264]
[1780383316254,37.91,70018.6,0.0,0.50927,0.00028,14.94331]
[1780383317137,37.91,70018.6,0.0,0.50927,0.00028,14.94331]
[1780383317201,37.91,70018.6,0.0,0.50927,0.00028,14.94331]
[1780383317256,37.91,70005.94,0.0,0.50572,0.00028,14.94311]
[1780383318946,37.91,69999.39,0.0,0.50388,0.00028,14.94254]
[1780383319910,37.91,69999.39,0.0,0.50388,0.00028,14.94254]
[1780383319953,37.91,69999.82,0.0,0.504,0.00028,14.94259]
[1780383323759,37.91,70001.02,0.0,0.50433,0.00028,14.94271]
[1780383323834,37.91,70001.02,0.0,0.50433,0.00028,14.94271]
[1780383324120,37.91,69994.95,0.0,0.50263,0.00028,14.94197]
[1780383325995,37.91,69989.84,0.0,0.50119,0.00028,14.94114]
[1780383326997,37.91,69989.84,0.0,0.50119,0.00028,14.94114]
[1780383327145,37.91,69989.84,0.0,0.50119,0.00028,14.94114]
[1780383327192,37.91,69984.65,0.0,0.49973,0.00028,14.94009]
[1780383328259,37.91,69984.65,0.0,0.49973,0.00028,14.94009]
[1780383328285,37.9,69977.08,0.0,0.4976,0.00028,14.93821]
[1780383328336,37.9,69977.08,0.0,0.4976,0.00028,14.93821]
[1780383328422,37.9,69977.08,0.0,0.4976,0.00028,14.93821]
[1780383329018,37.9,69976.6,0.0,0.49747,0.00028,14.93808]
[1780383329334,37.9,69976.6,0.0,0.49747,0.00028,14.93808]
[1780383329394,37.9,69976.6,0.0,0.49747,0.00028,14.93808]
[1780383330027,37.91,69964.96,0.0,0.4942,0.00028,14.93431]
[1780383331034,37.91,69974.67,0.0,0.49692,0.00028,14.93256]
[1780383331547,37.91,69974.67,0.0,0.49692,0.00028,14.93256]
[1780383331556,37.91,69974.67,0.0,0.49692,0.00028,14.93256]
[1780383331566,37.91,69974.67,0.0,0.49692,0.00028,14.93256]
[1780383331603,37.91,69974.67,0.0,0.49692,0.00028,14.93256]
[1780383332042,37.91,69979.0,0.0,0.49814,0.00028,14.93377]
[1780383333054,37.91,69984.42,0.0,0.49967,0.00028,14.93508]
[1780383333485,37.91,69984.42,0.0,0.49967,0.00028,14.93508]
[1780383333829,37.91,69984.42,0.0,0.49967,0.00028,14.93508]
[1780383333913,37.91,69984.42,0.0,0.49967,0.00028,14.93508]
[1780383334253,37.91,69965.97,0.0,0.49448,0.00028,14.92972]
[1780383335301,37.91,69965.97,0.0,0.49448,0.00028,14.92972]
[1780383335191,37.91,69959.37,0.0,0.49262,0.00028,14.92719]
[1780383335358,37.91,69959.37,0.0,0.49262,0.00028,14.92719]
[1780383336115,37.91,69958.98,0.0,0.49251,0.00028,14.92703]
[1780383336681,37.91,69958.98,0.0,0.49251,0.00028,14.92703]
[1780383336851,37.91,69958.98,0.0,0.49251,0.00028,14.92703]
[1780383337091,37.91,69950.13,0.0,0.49003,0.00028,14.9231]
[1780383339105,37.91,69954.41,0.0,0.49123,0.00028,14.92507]
[1780383340014,37.91,69954.41,0.0,0.49123,0.00028,14.92507]
[1780383340053,37.91,69954.41,0.0,0.49123,0.00028,14.92507]
[1780383340298,37.91,69959.71,0.0,0.49272,0.00028,14.92733]
[1780383341213,37.91,69959.71,0.0,0.49272,0.00028,14.92733]
[1780383341221,37.92,69964.33,0.0,0.49402,0.00028,14.92912]
[1780383342027,37.92,69964.33,0.0,0.49402,0.00028,14.92912]
[1780383342230,37.92,69959.8,0.0,0.49275,0.00028,14.92736]
[1780383342470,37.92,69959.8,0.0,0.49275,0.00028,14.92736]
[1780383343260,37.92,69950.06,0.0,0.49001,0.00028,14.92307]
[1780383344116,37.92,69950.06,0.0,0.49001,0.00028,14.92307]
[1780383344210,37.92,69950.06,0.0,0.49001,0.00028,14.92307]
[1780383344303,37.92,69940.64,0.0,0.48736,0.00028,14.91825]
[1780383344406,37.92,69940.64,0.0,0.48736,0.00028,14.91825]
[1780383345151,37.92,69939.95,0.0,0.48717,0.00028,14.91787]
[1780383345624,37.92,69939.95,0.0,0.48717,0.00028,14.91787]
[1780383346186,37.92,69939.95,0.0,0.48717,0.00028,14.91787]
[1780383346212,37.92,69934.42,0.0,0.48561,0.00028,14.91471]
[1780383347967,37.92,69934.28,0.0,0.48558,0.00028,14.91463]
[1780383348171,37.92,69934.69,0.0,0.48569,0.00028,14.91487]
[1780383350105,37.92,69934.9,0.0,0.48575,0.00028,14.91499]
[1780383350119,37.92,69934.9,0.0,0.48575,0.00028,14.91499]
[1780383350185,37.92,69926.55,0.0,0.4834,0.00028,14.90982]
[1780383352199,37.92,69936.64,0.0,0.48624,0.00028,14.91601]
[1780383353253,37.92,69927.2,0.0,0.48358,0.00028,14.91024]
[1780383356236,37.92,69929.27,0.0,0.48417,0.00028,14.91156]
[1780383356251,37.92,69929.27,0.0,0.48417,0.00028,14.91156]
[1780383356293,37.92,69929.99,0.0,0.48437,0.00028,14.91201]
[1780383357289,37.91,69933.46,0.0,0.48534,0.00028,14.91413]
[1780383360260,37.91,69927.72,0.0,0.48373,0.00028,14.91057]
[1780383362113,37.91,69929.2,0.0,0.48414,0.00028,14.91151]
[1780383362295,37.91,69938.1,0.0,0.48664,0.00028,14.91683]
[1780383362883,37.91,69938.1,0.0,0.48664,0.00028,14.91683]
[1780383363292,37.91,69938.27,0.0,0.48669,0.00028,14.91693]
[1780383364300,37.91,69945.84,0.0,0.48882,0.00028,14.92099]
[1780383364530,37.91,69945.84,0.0,0.48882,0.00028,14.92099]
[1780383365313,37.91,69943.98,0.0,0.4883,0.00028,14.92003]
[1780383366817,37.91,69942.66,0.0,0.48793,0.00028,14.91934]
[1780383366827,37.91,69942.66,0.0,0.48793,0.00028,14.91934]
[1780383367322,37.91,69942.7,0.0,0.48794,0.00028,14.91936]
[1780383368345,37.92,69947.79,0.0,0.48937,0.00028,14.92197]
[1780383369399,37.92,69947.71,0.0,0.48935,0.00028,14.92193]
[1780383370342,37.92,69950.29,0.0,0.49008,0.00028,14.92318]
[1780383370857,37.92,69950.29,0.0,0.49008,0.00028,14.92318]
[1780383371348,37.92,69953.69,0.0,0.49103,0.00028,14.92475]
[1780383371713,37.92,69953.69,0.0,0.49103,0.00028,14.92475]
[1780383372356,37.93,69956.37,0.0,0.49179,0.00028,14.92593]
[1780383375866,37.93,69954.82,0.0,0.49135,0.00028,14.92526]
[1780383375871,37.93,69954.82,0.0,0.49135,0.00028,14.92526]
[1780383375913,37.93,69953.52,0.0,0.49099,0.00028,14.92468]
[1780383381729,37.94,69951.74,0.0,0.49049,0.00028,14.92387]
[1780383381785,37.94,69951.74,0.0,0.49049,0.00028,14.92387]
[1780383381897,37.94,69951.74,0.0,0.49049,0.00028,14.92387]
[1780383382055,37.94,69951.74,0.0,0.49049,0.00028,14.92387]
[1780383382088,37.94,69951.74,0.0,0.49049,0.00028,14.92387]
[1780383382238,37.94,69951.74,0.0,0.49049,0.00028,14.92387]
[1780383382290,37.94,69939.45,0.0,0.48704,0.00028,14.91761]
[1780383382816,37.94,69939.45,0.0,0.48704,0.00028,14.91761]
[1780383383279,37.94,69939.45,0.0,0.48704,0.00028,14.91761]
[1780383383272,37.94,69930.37,0.0,0.48449,0.00028,14.91227]
[1780383383569,37.94,69930.37,0.0,0.48449,0.00028,14.91227]
[1780383384177,37.94,69930.37,0.0,0.48449,0.00028,14.91227]
[1780383384230,37.94,69907.76,0.0,0.47814,0.00028,14.89632]
[1780383384517,37.94,69907.76,0.0,0.47814,0.00028,14.89632]
[1780383385036,37.94,69896.52,0.0,0.47499,0.00028,14.88699]
[1780383385754,37.94,69896.52,0.0,0.47499,0.00028,14.88699]
[1780383385959,37.94,69896.52,0.0,0.47499,0.00028,14.88699]
[1780383386281,37.94,69896.52,0.0,0.47499,0.00028,14.88699]
[1780383386230,37.94,69892.18,0.0,0.47377,0.00028,14.88315]
[1780383386838,37.94,69892.18,0.0,0.47377,0.00028,14.88315]
[1780383387342,37.94,69867.26,0.0,0.46678,0.00028,14.85836]
[1780383387523,37.94,69867.26,0.0,0.46678,0.00028,14.85836]
[1780383387794,37.94,69867.26,0.0,0.46678,0.00028,14.85836]
[1780383388341,37.94,69867.26,0.0,0.46678,0.00028,14.85836]
[1780383388445,37.96,69870.78,0.0,0.46779,0.00028,14.8622]
[1780383388538,37.96,69870.78,0.0,0.46779,0.00028,14.8622]
[1780383389049,37.96,69870.78,0.0,0.46779,0.00028,14.8622]
[1780383389097,37.96,69870.78,0.0,0.46779,0.00028,14.8622]
[1780383389469,37.96,69870.78,0.0,0.46779,0.00028,14.8622]
[1780383389483,37.96,69870.78,0.0,0.46779,0.00028,14.8622]
[1780383389135,37.97,69889.96,0.0,0.47317,0.00028,14.88118]
[1780383389670,37.97,69889.96,0.0,0.47317,0.00028,14.88118]
[1780383390220,37.97,69889.96,0.0,0.47317,0.00028,14.88118]
[1780383390247,37.97,69889.96,0.0,0.47317,0.00028,14.88118]
[1780383390340,37.97,69860.52,0.0,0.46492,0.00028,14.85096]
[1780383390765,37.97,69860.52,0.0,0.46492,0.00028,14.85096]
[1780383391376,37.97,69860.52,0.0,0.46492,0.00028,14.85096]
[1780383391380,37.97,69860.52,0.0,0.46492,0.00028,14.85096]
[1780383391438,38.0,69872.73,0.0,0.46836,0.00028,14.85937]
[1780383392006,38.0,69872.73,0.0,0.46836,0.00028,14.85937]
[1780383392108,38.0,69880.92,0.0,0.47065,0.00028,14.86768]
[1780383392709,38.0,69880.92,0.0,0.47065,0.00028,14.86768]
[1780383392779,38.01,69881.21,0.0,0.47075,0.00028,14.86801]
[1780383395546,38.02,69883.28,0.0,0.47133,0.00028,14.87003]
[1780383395552,38.02,69883.28,0.0,0.47133,0.00028,14.87003]
[1780383395789,38.02,69882.21,0.0,0.47103,0.00028,14.869]
[1780383397444,38.02,69892.57,0.0,0.47394,0.00028,14.87869]
[1780383397764,38.02,69892.57,0.0,0.47394,0.00028,14.87869]
[1780383398451,38.02,69905.18,0.0,0.47747,0.00028,14.88943]
[1780383399502,38.02,69905.39,0.0,0.47753,0.00028,14.8896]
[1780383399777,38.02,69905.39,0.0,0.47753,0.00028,14.8896]
[1780383400452,38.03,69903.21,0.0,0.47692,0.00028,14.88784]
[1780383401512,38.03,69886.57,0.0,0.47226,0.00028,14.8732]
[1780383401611,38.03,69886.57,0.0,0.47226,0.00028,14.8732]
[1780383401626,38.03,69886.57,0.0,0.47226,0.00028,14.8732]
[1780383402417,38.03,69882.48,0.0,0.47112,0.00028,14.86929]
[1780383403722,38.03,69881.26,0.0,0.47078,0.00028,14.8681]
[1780383404487,38.03,69879.03,0.0,0.47016,0.00028,14.86591]
[1780383405403,38.03,69886.7,0.0,0.47231,0.00028,14.87333]
[1780383407373,38.04,69886.33,0.0,0.4722,0.00028,14.87299]
[1780383407491,38.04,69883.34,0.0,0.47137,0.00028,14.87014]
[1780383408188,38.04,69883.34,0.0,0.47137,0.00028,14.87014]
[1780383408238,38.04,69885.73,0.0,0.47204,0.00028,14.87242]
[1780383410380,38.04,69885.73,0.0,0.47204,0.00028,14.87242]
[1780383410481,38.04,69881.2,0.0,0.47077,0.00028,14.86806]
[1780383410799,38.04,69881.2,0.0,0.47077,0.00028,14.86806]
[1780383410900,38.04,69882.81,0.0,0.47122,0.00028,14.86964]
[1780383412012,38.04,69882.81,0.0,0.47122,0.00028,14.86964]
[1780383412031,38.04,69882.81,0.0,0.47122,0.00028,14.86964]
[1780383412481,38.04,69876.4,0.0,0.46943,0.00028,14.86328]
[1780383413401,38.04,69865.47,0.0,0.46637,0.00028,14.85176]
[1780383414234,38.04,69865.47,0.0,0.46637,0.00028,14.85176]
[1780383414461,38.04,69865.29,0.0,0.46632,0.00028,14.85157]
[1780383416424,38.05,69855.72,0.0,0.46365,0.00028,14.84076]
[1780383419456,38.05,69846.69,0.0,0.46113,0.00028,14.82996]
[1780383420242,38.05,69846.69,0.0,0.46113,0.00028,14.82996]
[1780383420314,38.06,69854.45,0.0,0.46331,0.00028,14.83934]
[1780383421634,38.06,69854.45,0.0,0.46331,0.00028,14.83934]
[1780383421914,38.06,69853.01,0.0,0.46291,0.00028,14.83764]
[1780383423450,38.06,69856.22,0.0,0.46381,0.00028,14.84141]
[1780383424163,38.06,69856.22,0.0,0.46381,0.00028,14.84141]
[1780383424405,38.07,69872.53,0.0,0.46837,0.00028,14.85938]
[1780383425260,38.07,69887.13,0.0,0.47246,0.00028,14.87381]
[1780383426522,38.07,69890.69,0.0,0.47345,0.00028,14.8771]
[1780383428482,38.07,69876.85,0.0,0.46958,0.00028,14.86382]
[1780383429564,38.07,69880.59,0.0,0.47063,0.00028,14.86755]
[1780383430413,38.07,69880.59,0.0,0.47063,0.00028,14.86755]
[1780383430460,38.07,69885.25,0.0,0.47194,0.00028,14.87206]
[1780383432185,38.07,69887.54,0.0,0.47258,0.00028,14.87421]
[1780383432403,38.07,69887.54,0.0,0.47258,0.00028,14.87421]
[1780383432460,38.07,69897.11,0.0,0.47526,0.00028,14.8828]
[1780383434548,38.08,69908.03,0.0,0.47831,0.00028,14.89178]
[1780383435520,38.08,69901.78,0.0,0.47657,0.00028,14.88675]
[1780383436175,38.08,69901.78,0.0,0.47657,0.00028,14.88675]
[1780383436567,38.08,69902.02,0.0,0.47664,0.00028,14.88696]
[1780383437772,38.08,69899.16,0.0,0.47584,0.00028,14.88457]
[1780383437786,38.08,69899.16,0.0,0.47584,0.00028,14.88457]
[1780383438567,38.08,69897.96,0.0,0.4755,0.00028,14.88355]
[1780383439062,38.08,69897.96,0.0,0.4755,0.00028,14.88355]
[1780383439496,38.09,69893.52,0.0,0.47426,0.00028,14.87968]
[1780383440513,38.09,69890.14,0.0,0.47332,0.00028,14.87664]
[1780383441572,38.09,69901.71,0.0,0.47655,0.00028,14.88671]
[1780383442513,38.09,69905.62,0.0,0.47765,0.00028,14.88989]
[1780383445571,38.09,69912.87,0.0,0.47968,0.00028,14.8955]
[1780383445856,38.09,69912.87,0.0,0.47968,0.00028,14.8955]
[1780383446504,38.1,69917.9,0.0,0.48109,0.00028,14.89917]
[1780383449582,38.1,69922.79,0.0,0.48246,0.00028,14.90255]
[1780383451556,38.1,69919.63,0.0,0.48157,0.00028,14.89541]
[1780383456568,38.1,69919.91,0.0,0.48164,0.00028,14.89561]
[1780383457395,38.1,69919.04,0.0,0.4814,0.00028,14.895]
[1780383457508,38.09,69922.02,0.0,0.48223,0.00028,14.89705]
[1780383458491,38.09,69934.45,0.0,0.48571,0.00028,14.90493]
[1780383458997,38.09,69934.45,0.0,0.48571,0.00028,14.90493]
[1780383459012,38.09,69934.45,0.0,0.48571,0.00028,14.90493]
[1780383459159,38.09,69937.28,0.0,0.4865,0.00028,14.90656]
[1780383461415,38.1,69937.28,0.0,0.4865,0.00028,14.90656]
[1780383461599,38.1,69936.4,0.0,0.48626,0.00028,14.90606]
[1780383463436,38.1,69943.2,0.0,0.48816,0.00028,14.90979]
[1780383465080,38.1,69946.74,0.0,0.48915,0.00028,14.9116]
[1780383466548,38.1,69952.83,0.0,0.49086,0.00028,14.9145]
[1780383466766,38.1,69952.83,0.0,0.49086,0.00028,14.9145]
[1780383466869,38.1,69952.83,0.0,0.49086,0.00028,14.9145]
[1780383467247,38.1,69956.89,0.0,0.492,0.00028,14.91628]
[1780383467750,38.1,69956.89,0.0,0.492,0.00028,14.91628]
[1780383468375,38.1,69963.54,0.0,0.49386,0.00028,14.91893]
[1780383470234,38.1,69963.54,0.0,0.49386,0.00028,14.91893]
[1780383470242,38.1,69963.54,0.0,0.49386,0.00028,14.91893]
[1780383470252,38.1,69963.21,0.0,0.49377,0.00028,14.9188]
[1780383473470,38.1,69957.86,0.0,0.49227,0.00028,14.91668]
[1780383473827,38.1,69957.86,0.0,0.49227,0.00028,14.91668]
[1780383473835,38.1,69957.86,0.0,0.49227,0.00028,14.91668]
[1780383474145,38.1,69957.86,0.0,0.49227,0.00028,14.91668]
[1780383476161,38.1,69962.67,0.0,0.49361,0.00028,14.9186]
[1780383477465,38.1,69968.79,0.0,0.49533,0.00028,14.92079]
[1780383477982,38.1,69968.79,0.0,0.49533,0.00028,14.92079]
[1780383478300,38.1,69971.83,0.0,0.49618,0.00028,14.92178]
[1780383478962,38.1,69971.83,0.0,0.49618,0.00028,14.92178]
[1780383478971,38.1,69971.83,0.0,0.49618,0.00028,14.92178]
[1780383479585,38.1,69975.13,0.0,0.4971,0.00028,14.92278]
[1780383482625,38.1,69971.38,0.0,0.49605,0.00028,14.92164]
[1780383484523,38.1,69968.3,0.0,0.49519,0.00028,14.92063]
[1780383485849,38.1,69966.9,0.0,0.4948,0.00028,14.92015]
[1780383486590,38.1,69964.04,0.0,0.494,0.00028,14.91911]
[1780383487554,38.1,69960.76,0.0,0.49308,0.00028,14.91786]
[1780383488554,38.1,69967.94,0.0,0.49509,0.00028,14.92051]
[1780383490563,38.1,69972.18,0.0,0.49628,0.00028,14.92189]
[1780383491327,38.1,69972.18,0.0,0.49628,0.00028,14.92189]
[1780383491630,38.1,69975.8,0.0,0.49729,0.00028,14.92297]
[1780383493839,38.1,69975.69,0.0,0.49726,0.00028,14.92294]
[1780383494641,38.1,69974.24,0.0,0.49685,0.00028,14.92252]
[1780383499650,38.1,69972.68,0.0,0.49642,0.00028,14.92204]
[1780383502639,38.1,69964.89,0.0,0.49424,0.00028,14.91943]
[1780383505588,38.1,69960.97,0.0,0.49314,0.00028,14.91794]
[1780383509594,38.11,69964.51,0.0,0.49413,0.00028,14.91929]
[1780383513425,38.11,69963.82,0.0,0.49394,0.00028,14.91407]
[1780383513561,38.11,69959.86,0.0,0.49283,0.00028,14.91253]
[1780383517647,38.11,69963.49,0.0,0.49384,0.00028,14.91394]
[1780383519575,38.12,69967.84,0.0,0.49506,0.00028,14.9155]
[1780383520634,38.12,69975.13,0.0,0.4971,0.00028,14.91781]
[1780383520943,38.12,69975.13,0.0,0.4971,0.00028,14.91781]
[1780383520953,38.12,69975.13,0.0,0.4971,0.00028,14.91781]
[1780383521603,38.12,69977.61,0.0,0.4978,0.00028,14.9185]
[1780383522147,38.12,69977.61,0.0,0.4978,0.00028,14.9185]
[1780383522485,38.12,69977.75,0.0,0.49784,0.00028,14.91854]
[1780383523493,38.12,69981.39,0.0,0.49886,0.00028,14.91947]
[1780383524077,38.12,69981.39,0.0,0.49886,0.00028,14.91947]
[1780383524514,38.12,69981.39,0.0,0.49886,0.00028,14.91947]
[1780383524655,38.12,69994.8,0.0,0.50261,0.00028,14.92208]
[1780383525586,38.12,69994.8,0.0,0.50261,0.00028,14.92208]
[1780383525598,38.12,69994.8,0.0,0.50261,0.00028,14.92208]
[1780383525655,38.12,69999.47,0.0,0.50391,0.00028,14.92267]
[1780383527526,38.12,70007.33,0.0,0.50611,0.00028,14.92331]
[1780383528604,38.12,70007.33,0.0,0.50611,0.00028,14.92331]
[1780383528623,38.12,70007.33,0.0,0.50611,0.00028,14.92331]
[1780383528661,38.12,69998.61,0.0,0.50367,0.00028,14.92257]
[1780383531589,38.11,69995.21,0.0,0.50272,0.00028,14.92213]
[1780383531723,38.11,69995.21,0.0,0.50272,0.00028,14.92213]
[1780383532562,38.11,69994.95,0.0,0.50265,0.00028,14.9221]
[1780383533122,38.11,69994.95,0.0,0.50265,0.00028,14.9221]
[1780383533570,38.11,69992.71,0.0,0.50202,0.00028,14.92176]
[1780383536974,38.11,69990.45,0.0,0.50139,0.00028,14.92138]
[1780383537649,38.11,69988.08,0.0,0.50073,0.00028,14.92094]
[1780383543642,38.1,69987.98,0.0,0.5007,0.00028,14.92092]
[1780383544647,38.1,69997.86,0.0,0.50346,0.00028,14.92248]
[1780383545317,38.1,69997.86,0.0,0.50346,0.00028,14.92248]
[1780383545661,38.1,70002.24,0.0,0.50469,0.00028,14.92295]
[1780383546670,38.1,70005.64,0.0,0.50564,0.00028,14.92321]
[1780383547832,38.09,70005.63,0.0,0.50564,0.00028,14.92321]
[1780383548675,38.09,70011.09,0.0,0.50716,0.00028,14.92346]
[1780383551603,38.09,70007.08,0.0,0.50604,0.00028,14.9233]
[1780383552707,38.08,70002.52,0.0,0.50477,0.00028,14.92298]
[1780383554399,38.08,70004.84,0.0,0.50541,0.00028,14.92316]
[1780383554405,38.08,70004.84,0.0,0.50541,0.00028,14.92316]
[1780383554693,38.08,70004.22,0.0,0.50524,0.00028,14.92311]
[1780383559693,38.08,70006.16,0.0,0.50578,0.00028,14.92325]
[1780383560704,38.07,69998.63,0.0,0.50367,0.00028,14.92258]
[1780383561724,38.07,69995.31,0.0,0.50274,0.00028,14.92215]
[1780383561871,38.07,69995.31,0.0,0.50274,0.00028,14.92215]
[1780383561874,38.07,69995.31,0.0,0.50274,0.00028,14.92215]
[1780383562638,38.07,69990.29,0.0,0.50134,0.00028,14.92135]
[1780383563720,38.07,69986.6,0.0,0.5003,0.00028,14.92064]
[1780383564014,38.07,69986.6,0.0,0.5003,0.00028,14.92064]
[1780383564031,38.07,69986.6,0.0,0.5003,0.00028,14.92064]
[1780383564630,38.07,69986.84,0.0,0.50037,0.00028,14.92069]
[1780383568723,38.07,69980.34,0.0,0.49855,0.00028,14.91921]
[1780383572589,38.06,69987.15,0.0,0.50045,0.00028,14.91578]
[1780383577610,38.06,69989.7,0.0,0.50117,0.00028,14.91627]
[1780383582635,38.05,69989.78,0.0,0.50119,0.00028,14.91629]
[1780383583753,38.05,69986.62,0.0,0.5003,0.00028,14.91567]
[1780383584634,38.05,69984.91,0.0,0.49982,0.00028,14.91531]
[1780383585545,38.05,69984.91,0.0,0.49982,0.00028,14.91531]
[1780383585664,38.05,69979.49,0.0,0.4983,0.00028,14.91402]
[1780383588260,38.05,69993.45,0.0,0.50222,0.00028,14.9169]
[1780383589544,38.04,69994.07,0.0,0.50239,0.00028,14.917]
[1780383595039,38.04,69993.19,0.0,0.50214,0.00028,14.91686]
[1780383600173,38.04,69994.63,0.0,0.50255,0.00028,14.91708]
[1780383600196,38.04,69994.63,0.0,0.50255,0.00028,14.91708]
[1780383600699,38.03,69994.22,0.0,0.50243,0.00028,14.91702]
[1780383600895,38.03,69994.22,0.0,0.50243,0.00028,14.91702]
[1780383601728,38.03,70003.39,0.0,0.505,0.00028,14.91808]
[1780383602686,38.03,70012.58,0.0,0.50758,0.00028,14.91852]
[1780383603002,38.03,70012.58,0.0,0.50758,0.00028,14.91852]
[1780383603194,38.03,70012.58,0.0,0.50758,0.00028,14.91852]
[1780383603739,38.03,70012.58,0.0,0.50758,0.00028,14.91852]
[1780383603443,38.03,70026.52,0.0,0.51149,0.00028,14.91799]
[1780383603781,38.03,70026.52,0.0,0.51149,0.00028,14.91799]
[1780383603794,38.03,70026.52,0.0,0.51149,0.00028,14.91799]
[1780383604138,38.03,70026.47,0.0,0.51147,0.00028,14.918]
[1780383604787,38.03,70026.47,0.0,0.51147,0.00028,14.918]
[1780383604800,38.03,70026.47,0.0,0.51147,0.00028,14.918]
[1780383605647,38.03,70019.08,0.0,0.5094,0.00028,14.91845]
[1780383606690,38.03,70025.88,0.0,0.51131,0.00028,14.91805]
[1780383607379,38.03,70025.88,0.0,0.51131,0.00028,14.91805]
[1780383607772,38.03,70030.7,0.0,0.51266,0.00028,14.91756]
[1780383609776,38.03,70041.0,0.0,0.51555,0.00028,14.91593]
[1780383610720,38.03,70045.01,0.0,0.51667,0.00028,14.91509]
[1780383610787,38.03,70045.01,0.0,0.51667,0.00028,14.91509]
[1780383611554,38.03,70040.79,0.0,0.51549,0.00028,14.91597]
[1780383613456,38.04,70028.98,0.0,0.51218,0.00028,14.91775]
[1780383614353,38.04,70028.98,0.0,0.51218,0.00028,14.91775]
[1780383614481,38.04,70028.98,0.0,0.51218,0.00028,14.91775]
[1780383614674,38.04,70024.3,0.0,0.51087,0.00028,14.91817]
[1780383615383,38.04,70011.11,0.0,0.50717,0.00028,14.91849]
[1780383616382,38.04,70011.11,0.0,0.50717,0.00028,14.91849]
[1780383616402,38.03,70006.14,0.0,0.50577,0.00028,14.91828]
[1780383619024,38.03,70005.4,0.0,0.50557,0.00028,14.91823]
[1780383619081,38.03,70005.4,0.0,0.50557,0.00028,14.91823]
[1780383621106,38.03,70004.07,0.0,0.50519,0.00028,14.91813]
[1780383621122,38.03,70004.07,0.0,0.50519,0.00028,14.91813]
[1780383621273,38.03,70002.7,0.0,0.50481,0.00028,14.91802]
[1780383624006,38.03,70005.35,0.0,0.50555,0.00028,14.91823]
[1780383624361,38.03,70017.92,0.0,0.50908,0.00028,14.91849]
[1780383626798,38.02,70024.01,0.0,0.51079,0.00028,14.91819]
[1780383626804,38.02,70024.01,0.0,0.51079,0.00028,14.91819]
[1780383627688,38.03,70028.93,0.0,0.51216,0.00028,14.91776]
[1780383628855,38.03,70028.44,0.0,0.51203,0.00028,14.91781]
[1780383628880,38.03,70028.44,0.0,0.51203,0.00028,14.91781]
[1780383629624,38.03,70028.44,0.0,0.51203,0.00028,14.91781]
[1780383629719,38.03,70022.79,0.0,0.51044,0.00028,14.91827]
[1780383631016,38.03,70022.79,0.0,0.51044,0.00028,14.91827]
[1780383631071,38.03,70022.79,0.0,0.51044,0.00028,14.91827]
[1780383631570,38.03,70022.79,0.0,0.51044,0.00028,14.91827]
[1780383631608,38.03,70022.79,0.0,0.51044,0.00028,14.91827]
[1780383631709,38.03,70018.1,0.0,0.50913,0.00028,14.91351]
[1780383632706,38.03,70015.16,0.0,0.5083,0.00028,14.91356]
[1780383634792,38.03,70018.71,0.0,0.5093,0.00028,14.91349]
[1780383635348,38.03,70018.71,0.0,0.5093,0.00028,14.91349]
[1780383635360,38.03,70018.71,0.0,0.5093,0.00028,14.91349]
[1780383635741,38.03,70019.88,0.0,0.50963,0.00028,14.91345]
[1780383636155,38.03,70019.88,0.0,0.50963,0.00028,14.91345]
[1780383636380,38.03,70019.88,0.0,0.50963,0.00028,14.91345]
[1780383637385,38.03,70016.36,0.0,0.50864,0.00028,14.91354]
[1780383637827,38.03,70016.36,0.0,0.50864,0.00028,14.91354]
[1780383637838,38.03,70016.36,0.0,0.50864,0.00028,14.91354]
[1780383639438,38.03,70012.8,0.0,0.50764,0.00028,14.91355]
[1780383639878,38.03,70012.8,0.0,0.50764,0.00028,14.91355]
[1780383640542,38.03,70015.08,0.0,0.50828,0.00028,14.91356]
[1780383641409,38.03,70015.08,0.0,0.50828,0.00028,14.91356]
[1780383641454,38.03,70015.08,0.0,0.50828,0.00028,14.91356]
[1780383641945,38.03,70015.94,0.0,0.50852,0.00028,14.91355]
[1780383642704,38.03,70016.13,0.0,0.50858,0.00028,14.91355]
[1780383643668,38.03,70011.9,0.0,0.50739,0.00028,14.91353]
[1780383646072,38.04,70011.59,0.0,0.5073,0.00028,14.91353]
[1780383646168,38.04,70011.59,0.0,0.5073,0.00028,14.91353]
[1780383646449,38.04,70011.05,0.0,0.50715,0.00028,14.91351]
[1780383647769,38.04,70001.13,0.0,0.50437,0.00028,14.9129]
[1780383649032,38.04,70000.92,0.0,0.50431,0.00028,14.91288]
[1780383649469,38.04,69998.84,0.0,0.50373,0.00028,14.91266]
[1780383654503,38.04,69996.97,0.0,0.5032,0.00028,14.91243]
[1780383658531,38.09,69992.39,0.0,0.50192,0.00028,14.91176]
[1780383659538,38.09,69985.38,0.0,0.49996,0.00028,14.91044]
[1780383660574,38.09,69985.38,0.0,0.49996,0.00028,14.91044]
[1780383660653,38.09,69984.64,0.0,0.49975,0.00028,14.91028]
[1780383661399,38.09,69984.64,0.0,0.49975,0.00028,14.91028]
[1780383661709,38.09,69966.25,0.0,0.4946,0.00028,14.905]
[1780383661863,38.09,69966.25,0.0,0.4946,0.00028,14.905]
[1780383662425,38.09,69966.25,0.0,0.4946,0.00028,14.905]
[1780383662477,38.09,69966.25,0.0,0.4946,0.00028,14.905]
[1780383662646,38.11,69965.99,0.0,0.49454,0.00028,14.90491]
[1780383663814,38.11,69963.54,0.0,0.49385,0.00028,14.90402]
[1780383664162,38.11,69963.54,0.0,0.49385,0.00028,14.90402]
[1780383664214,38.11,69963.54,0.0,0.49385,0.00028,14.90402]
[1780383664230,38.11,69963.54,0.0,0.49385,0.00028,14.90402]
[1780383664244,38.11,69963.54,0.0,0.49385,0.00028,14.90402]
[1780383664658,38.11,69963.51,0.0,0.49384,0.00028,14.90401]
[1780383666510,38.11,69961.36,0.0,0.49324,0.00028,14.90318]
[1780383666579,38.11,69961.36,0.0,0.49324,0.00028,14.90318]
[1780383666672,38.11,69957.9,0.0,0.49227,0.00028,14.90179]
[1780383668686,38.12,69952.53,0.0,0.49077,0.00028,14.89945]
[1780383669693,38.12,69940.33,0.0,0.48735,0.00028,14.89335]
[1780383670321,38.12,69940.33,0.0,0.48735,0.00028,14.89335]
[1780383670685,38.12,69940.33,0.0,0.48735,0.00028,14.89335]
[1780383670804,38.12,69935.08,0.0,0.48588,0.00028,14.89039]
[1780383673791,38.13,69934.3,0.0,0.48567,0.00028,14.88994]
[1780383673837,38.13,69906.36,0.0,0.47785,0.00028,14.87063]
[1780383674753,38.13,69899.35,0.0,0.47588,0.00028,14.86489]
[1780383675790,38.13,69899.03,0.0,0.4758,0.00028,14.86463]
[1780383676853,38.16,69905.44,0.0,0.47761,0.00028,14.86995]
[1780383677040,38.16,69905.44,0.0,0.47761,0.00028,14.86995]
[1780383677123,38.16,69905.44,0.0,0.47761,0.00028,14.86995]
[1780383677750,38.18,69905.26,0.0,0.47758,0.00028,14.86985]
[1780383680948,38.23,69907.2,0.0,0.47816,0.00028,14.87147]
[1780383681478,38.23,69907.2,0.0,0.47816,0.00028,14.87147]
[1780383681781,38.24,69909.37,0.0,0.47877,0.00028,14.87316]
[1780383684076,38.24,69910.11,0.0,0.47898,0.00028,14.87373]
[1780383684800,38.24,69907.02,0.0,0.47812,0.00028,14.87134]
[1780383685203,38.24,69907.02,0.0,0.47812,0.00028,14.87134]
[1780383685806,38.24,69902.38,0.0,0.47683,0.00028,14.86763]
[1780383687138,38.27,69900.97,0.0,0.47645,0.00028,14.86651]
[1780383687821,38.29,69898.61,0.0,0.47582,0.00028,14.86458]
[1780383688828,38.32,69892.05,0.0,0.47401,0.00028,14.85895]
[1780383689183,38.32,69892.05,0.0,0.47401,0.00028,14.85895]
[1780383689482,38.32,69892.05,0.0,0.47401,0.00028,14.85895]
[1780383689834,38.34,69891.75,0.0,0.47395,0.00028,14.85874]
[1780383690278,38.34,69891.75,0.0,0.47395,0.00028,14.85874]
[1780383690359,38.34,69891.75,0.0,0.47395,0.00028,14.85874]
[1780383690845,38.35,69884.75,0.0,0.47201,0.00028,14.85234]
[1780383690983,38.35,69884.75,0.0,0.47201,0.00028,14.85234]
[1780383691857,38.35,69875.88,0.0,0.46953,0.00028,14.83872]
[1780383692857,38.37,69867.48,0.0,0.46722,0.00028,14.83008]
[1780383694178,38.37,69866.05,0.0,0.46682,0.00028,14.82856]
[1780383694872,38.37,69862.72,0.0,0.4659,0.00028,14.82495]
[1780383695363,38.37,69862.72,0.0,0.4659,0.00028,14.82495]
[1780383695880,38.37,69863.56,0.0,0.46613,0.00028,14.82588]
[1780383696886,38.38,69868.49,0.0,0.4675,0.00028,14.83118]
[1780383697382,38.38,69868.49,0.0,0.4675,0.00028,14.83118]
[1780383697394,38.38,69868.49,0.0,0.4675,0.00028,14.83118]
[1780383697892,38.38,69860.41,0.0,0.46526,0.00028,14.82241]
[1780383698875,38.38,69854.37,0.0,0.46358,0.00028,14.81554]
[1780383700327,38.37,69852.57,0.0,0.46308,0.00028,14.81343]
[1780383700389,38.37,69852.57,0.0,0.46308,0.00028,14.81343]
[1780383700719,38.37,69841.59,0.0,0.46003,0.00028,14.80014]
[1780383700916,38.37,69841.59,0.0,0.46003,0.00028,14.80014]
[1780383702745,38.37,69841.59,0.0,0.46003,0.00028,14.80014]
[1780383702846,38.37,69827.58,0.0,0.45615,0.00028,14.78193]
[1780383703357,38.37,69827.58,0.0,0.45615,0.00028,14.78193]
[1780383703876,38.37,69831.17,0.0,0.45715,0.00028,14.78674]
[1780383704857,38.39,69842.07,0.0,0.46019,0.00028,14.80083]
[1780383705067,38.39,69855.58,0.0,0.46394,0.00028,14.817]
[1780383706176,38.39,69855.58,0.0,0.46394,0.00028,14.817]
[1780383706247,38.4,69857.91,0.0,0.4646,0.00028,14.8197]
[1780383707706,38.41,69860.47,0.0,0.46531,0.00028,14.82258]
[1780383708737,38.41,69850.3,0.0,0.46249,0.00028,14.81089]
[1780383709796,38.41,69840.52,0.0,0.45978,0.00028,14.79898]
[1780383710098,38.41,69840.52,0.0,0.45978,0.00028,14.79898]
[1780383710268,38.41,69840.52,0.0,0.45978,0.00028,14.79898]
[1780383710538,38.41,69840.52,0.0,0.45978,0.00028,14.79898]
[1780383710640,38.41,69833.81,0.0,0.45793,0.00028,14.79039]
[1780383711820,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712131,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712226,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712242,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712338,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712376,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712385,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712418,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712483,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712534,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712586,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712730,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712806,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712872,38.44,69825.34,0.0,0.45562,0.00028,14.77926]
[1780383712822,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713097,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713143,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713263,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713399,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713528,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713695,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713703,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713758,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713852,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713861,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713926,38.44,69811.09,0.0,0.45168,0.00028,14.75914]
[1780383713886,38.46,69807.91,0.0,0.45083,0.00028,14.75462]
[1780383713993,38.46,69807.91,0.0,0.45083,0.00028,14.75462]
[1780383714575,38.46,69807.91,0.0,0.45083,0.00028,14.75462]
[1780383714582,38.46,69807.91,0.0,0.45083,0.00028,14.75462]
[1780383714680,38.46,69799.15,0.0,0.44842,0.00028,14.74136]
[1780383715777,38.5,69790.01,0.0,0.44596,0.00028,14.72726]
[1780383716633,38.5,69797.45,0.0,0.44801,0.00028,14.73903]
[1780383718093,38.54,69799.99,0.0,0.44877,0.00028,14.74322]
[1780383718868,38.56,69796.0,0.0,0.44769,0.00028,14.73717]
[1780383719650,38.56,69796.0,0.0,0.44769,0.00028,14.73717]
[1780383719682,38.57,69792.49,0.0,0.44675,0.00028,14.73176]
[1780383721698,38.57,69792.49,0.0,0.44675,0.00028,14.73176]
[1780383721881,38.6,69804.86,0.0,0.45019,0.00028,14.75099]
[1780383722901,38.63,69809.37,0.0,0.45148,0.00028,14.75786]
[1780383727014,38.73,69809.14,0.0,0.45157,0.00027,14.75822]
[1780383727926,38.76,69814.59,0.0,0.4531,0.00027,14.76621]
[1780383729189,38.76,69817.22,0.0,0.45382,0.00027,14.76991]
[1780383729200,38.76,69817.22,0.0,0.45382,0.00027,14.76991]
[1780383729957,38.76,69814.15,0.0,0.45297,0.00027,14.76558]
[1780383729980,38.76,69814.15,0.0,0.45297,0.00027,14.76558]
[1780383730945,38.76,69806.0,0.0,0.45074,0.00027,14.75378]
[1780383732944,38.76,69802.46,0.0,0.44977,0.00027,14.74853]
[1780383734962,38.76,69796.74,0.0,0.44821,0.00027,14.73985]
[1780383734988,38.76,69796.74,0.0,0.44821,0.00027,14.73985]
[1780383735082,38.76,69796.74,0.0,0.44821,0.00027,14.73985]
[1780383735127,38.76,69796.74,0.0,0.44821,0.00027,14.73985]
[1780383735889,38.76,69790.09,0.0,0.44639,0.00027,14.72947]
[1780383736148,38.76,69790.09,0.0,0.44639,0.00027,14.72947]
[1780383736409,38.76,69790.09,0.0,0.44639,0.00027,14.72947]
[1780383736847,38.76,69790.09,0.0,0.44639,0.00027,14.72947]
[1780383736869,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737029,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737059,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737069,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737098,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737363,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737424,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737751,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737875,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737924,38.76,69766.96,0.0,0.44007,0.00027,14.69096]
[1780383737935,38.76,69767.8,0.0,0.4403,0.00027,14.69242]
[1780383737998,38.76,69767.8,0.0,0.4403,0.00027,14.69242]
[1780383738617,38.76,69767.8,0.0,0.4403,0.00027,14.69242]
[1780383738938,38.76,69770.04,0.0,0.44091,0.00027,14.69632]
[1780383739755,38.76,69780.16,0.0,0.44368,0.00027,14.71341]
[1780383740021,38.76,69780.16,0.0,0.44368,0.00027,14.71341]
[1780383740916,38.77,69795.26,0.0,0.44781,0.00027,14.73762]
[1780383741981,38.8,69802.76,0.0,0.44992,0.00027,14.74928]
[1780383742888,38.83,69807.82,0.0,0.45135,0.00027,14.75694]
[1780383743586,38.83,69807.82,0.0,0.45135,0.00027,14.75694]
[1780383743594,38.83,69807.82,0.0,0.45135,0.00027,14.75694]
[1780383743880,38.85,69812.56,0.0,0.45268,0.00027,14.76393]
[1780383744132,38.85,69812.56,0.0,0.45268,0.00027,14.76393]
[1780383744917,38.87,69813.9,0.0,0.45307,0.00027,14.76596]
[1780383747920,38.93,69818.3,0.0,0.45436,0.00027,14.77247]
[1780383748967,38.95,69823.34,0.0,0.45576,0.00027,14.77942]
[1780383749898,38.96,69828.9,0.0,0.45729,0.00027,14.78684]
[1780383751923,39.0,69823.53,0.0,0.45585,0.00027,14.77492]
[1780383752992,39.01,69819.02,0.0,0.45464,0.00027,14.76888]
[1780383753952,39.02,69806.69,0.0,0.4513,0.00027,14.75157]
[1780383754358,39.02,69806.69,0.0,0.4513,0.00027,14.75157]
[1780383754883,39.02,69806.69,0.0,0.4513,0.00027,14.75157]
[1780383754892,39.02,69806.69,0.0,0.4513,0.00027,14.75157]
[1780383754957,39.04,69804.05,0.0,0.45061,0.00027,14.74785]
[1780383756661,39.06,69804.44,0.0,0.45075,0.00027,14.74858]
[1780383756896,39.09,69804.47,0.0,0.45079,0.00027,14.74877]
[1780383757968,39.11,69793.11,0.0,0.44774,0.00027,14.73186]
[1780383759952,39.16,69788.67,0.0,0.44662,0.00027,14.7254]
[1780383760797,39.16,69788.67,0.0,0.44662,0.00027,14.7254]
[1780383760955,39.19,69777.35,0.0,0.4436,0.00027,14.7075]
[1780383761899,39.19,69777.35,0.0,0.4436,0.00027,14.7075]
[1780383761961,39.19,69777.35,0.0,0.4436,0.00027,14.7075]
[1780383761990,39.24,69772.07,0.0,0.44225,0.00027,14.69915]
[1780383765175,39.3,69769.22,0.0,0.44159,0.00027,14.69495]
[1780383765196,39.3,69769.22,0.0,0.44159,0.00027,14.69495]
[1780383770661,39.38,69769.2,0.0,0.44172,0.00027,14.69566]
[1780383770750,39.38,69769.2,0.0,0.44172,0.00027,14.69566]
[1780383770829,39.39,69762.51,0.0,0.43992,0.00027,14.6843]
[1780383771517,39.39,69762.51,0.0,0.43992,0.00027,14.6843]
[1780383771923,39.41,69755.88,0.0,0.43817,0.00027,14.67292]
[1780383775088,39.46,69753.78,0.0,0.4377,0.00027,14.66971]
[1780383775929,39.48,69752.93,0.0,0.43751,0.00027,14.66841]
[1780383778587,39.5,69749.94,0.0,0.43674,0.00027,14.66329]
[1780383778604,39.5,69731.53,0.0,0.43182,0.00027,14.62907]
[1780383779454,39.5,69731.53,0.0,0.43182,0.00027,14.62907]
[1780383779609,39.5,69731.53,0.0,0.43182,0.00027,14.62907]
[1780383779885,39.5,69731.53,0.0,0.43182,0.00027,14.62907]
[1780383779982,39.5,69726.91,0.0,0.43059,0.00027,14.62017]
[1780383780118,39.5,69726.91,0.0,0.43059,0.00027,14.62017]
[1780383780599,39.5,69726.91,0.0,0.43059,0.00027,14.62017]
[1780383780623,39.5,69726.91,0.0,0.43059,0.00027,14.62017]
[1780383780808,39.5,69726.91,0.0,0.43059,0.00027,14.62017]
[1780383780895,39.5,69723.62,0.0,0.42971,0.00027,14.61372]
[1780383781148,39.5,69723.62,0.0,0.42971,0.00027,14.61372]
[1780383781385,39.5,69723.62,0.0,0.42971,0.00027,14.61372]
[1780383781706,39.5,69723.62,0.0,0.42971,0.00027,14.61372]
[1780383782042,39.5,69710.61,0.0,0.42623,0.00027,14.58749]
[1780383783028,39.5,69703.84,0.0,0.42442,0.00027,14.57343]
[1780383783102,39.5,69703.84,0.0,0.42442,0.00027,14.57343]
[1780383783113,39.5,69703.84,0.0,0.42442,0.00027,14.57343]
[1780383783950,39.5,69699.64,0.0,0.4233,0.00027,14.56455]
[1780383785965,39.5,69693.71,0.0,0.42173,0.00027,14.55186]
[1780383786495,39.5,69693.71,0.0,0.42173,0.00027,14.55186]
[1780383786546,39.5,69693.71,0.0,0.42173,0.00027,14.55186]
[1780383786697,39.5,69693.71,0.0,0.42173,0.00027,14.55186]
[1780383786804,39.5,69685.71,0.0,0.4196,0.00027,14.53434]
[1780383787193,39.5,69685.71,0.0,0.4196,0.00027,14.53434]
[1780383787898,39.52,69664.05,0.0,0.41389,0.00027,14.4852]
[1780383788976,39.52,69657.65,0.0,0.41219,0.00026,14.47003]
[1780383789350,39.52,69657.65,0.0,0.41219,0.00026,14.47003]
[1780383789745,39.52,69657.65,0.0,0.41219,0.00026,14.47003]
[1780383789910,39.52,69657.65,0.0,0.41219,0.00026,14.47003]
[1780383789917,39.54,69648.24,0.0,0.40975,0.00026,14.44765]
[1780383791024,39.56,69671.65,0.0,0.416,0.00027,14.50368]
[1780383792428,39.56,69673.02,0.0,0.41637,0.00027,14.50683]
[1780383793081,39.56,69678.06,0.0,0.41771,0.00027,14.51832]
[1780383793277,39.56,69678.06,0.0,0.41771,0.00027,14.51832]
[1780383793589,39.56,69678.06,0.0,0.41771,0.00027,14.51832]
[1780383793653,39.56,69678.06,0.0,0.41771,0.00027,14.51832]
[1780383793761,39.56,69678.06,0.0,0.41771,0.00027,14.51832]
[1780383793903,39.56,69678.06,0.0,0.41771,0.00027,14.51832]
[1780383794090,39.59,69677.5,0.0,0.41762,0.00027,14.51755]
[1780383795041,39.59,69677.5,0.0,0.41762,0.00027,14.51755]
[1780383795414,39.61,69680.42,0.0,0.41843,0.00027,14.52437]
[1780383795540,39.61,69680.42,0.0,0.41843,0.00027,14.52437]
[1780383796042,39.61,69680.42,0.0,0.41843,0.00027,14.52437]
[1780383796084,39.61,69709.89,0.0,0.42626,0.00027,14.58757]
[1780383796673,39.61,69709.89,0.0,0.42626,0.00027,14.58757]
[1780383796740,39.61,69709.89,0.0,0.42626,0.00027,14.58757]
[1780383797077,39.61,69709.89,0.0,0.42626,0.00027,14.58757]
[1780383796779,39.64,69718.13,0.0,0.42853,0.00027,14.60474]
[1780383797276,39.64,69718.13,0.0,0.42853,0.00027,14.60474]
[1780383797514,39.64,69718.13,0.0,0.42853,0.00027,14.60474]
[1780383797550,39.64,69718.13,0.0,0.42853,0.00027,14.60474]
[1780383797604,39.64,69718.13,0.0,0.42853,0.00027,14.60474]
[1780383797635,39.64,69718.13,0.0,0.42853,0.00027,14.60474]
[1780383797809,39.64,69733.94,0.0,0.43274,0.00027,14.63543]
[1780383799643,39.68,69734.27,0.0,0.43289,0.00027,14.63647]
[1780383799795,39.68,69734.27,0.0,0.43289,0.00027,14.63647]
[1780383799905,39.68,69734.27,0.0,0.43289,0.00027,14.63647]
[1780383799907,39.68,69734.27,0.0,0.43289,0.00027,14.63647]
[1780383799966,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800261,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800351,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800387,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800390,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800394,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800441,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383800781,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383801594,39.73,69745.91,0.0,0.43608,0.00027,14.65852]
[1780383802031,39.79,69762.38,0.0,0.44057,0.00027,14.68791]
[1780383802891,39.79,69774.73,0.0,0.44386,0.00027,14.70832]
[1780383804057,39.83,69780.83,0.0,0.44556,0.00027,14.7184]
[1780383805987,39.86,69766.95,0.0,0.4419,0.00027,14.6962]
[1780383806491,39.86,69766.95,0.0,0.4419,0.00027,14.6962]
[1780383807086,39.88,69762.54,0.0,0.44077,0.00027,14.68905]
[1780383807983,39.88,69762.54,0.0,0.44077,0.00027,14.68905]
[1780383807992,39.88,69762.54,0.0,0.44077,0.00027,14.68905]
[1780383808083,39.88,69769.16,0.0,0.44253,0.00027,14.70007]
[1780383808887,39.88,69769.16,0.0,0.44253,0.00027,14.70007]
[1780383809114,39.88,69776.7,0.0,0.44454,0.00027,14.71228]
[1780383811072,39.93,69785.28,0.0,0.44688,0.00027,14.72105]
[1780383812079,39.95,69799.83,0.0,0.45078,0.00027,14.7428]
[1780383812999,39.96,69805.12,0.0,0.4522,0.00027,14.75038]
[1780383814344,39.97,69804.66,0.0,0.45209,0.00027,14.74978]
[1780383815114,39.98,69800.54,0.0,0.451,0.00027,14.74399]
[1780383816282,39.99,69798.77,0.0,0.45055,0.00027,14.74152]
[1780383816711,39.99,69798.77,0.0,0.45055,0.00027,14.74152]
[1780383816903,40.0,69799.44,0.0,0.45074,0.00027,14.74256]
[1780383817912,40.01,69802.89,0.0,0.45167,0.00027,14.74754]
[1780383819368,40.01,69805.88,0.0,0.45247,0.00027,14.75174]
[1780383819375,40.01,69805.88,0.0,0.45247,0.00027,14.75174]
[1780383819926,40.01,69808.58,0.0,0.45319,0.00027,14.75548]
[1780383820531,40.01,69808.58,0.0,0.45319,0.00027,14.75548]
[1780383820933,40.01,69808.72,0.0,0.45323,0.00027,14.75568]
[1780383821757,40.01,69808.72,0.0,0.45323,0.00027,14.75568]
[1780383822045,40.01,69785.72,0.0,0.44712,0.00027,14.72234]
[1780383823052,40.02,69776.39,0.0,0.44465,0.00027,14.70785]
[1780383825644,40.02,69777.96,0.0,0.44507,0.00027,14.71036]
[1780383825771,40.02,69777.96,0.0,0.44507,0.00027,14.71036]
[1780383826051,40.02,69777.96,0.0,0.44507,0.00027,14.71036]
[1780383826089,40.02,69777.96,0.0,0.44507,0.00027,14.71036]
[1780383826165,40.02,69759.2,0.0,0.4401,0.00026,14.6797]
[1780383826197,40.02,69759.2,0.0,0.4401,0.00026,14.6797]
[1780383826221,40.02,69759.2,0.0,0.4401,0.00026,14.6797]
[1780383826397,40.02,69759.2,0.0,0.4401,0.00026,14.6797]
[1780383827060,40.02,69739.89,0.0,0.43499,0.00026,14.64577]
[1780383827636,40.02,69739.89,0.0,0.43499,0.00026,14.64577]
[1780383827656,40.02,69739.89,0.0,0.43499,0.00026,14.64577]
[1780383827972,40.02,69739.89,0.0,0.43499,0.00026,14.64577]
[1780383828033,40.02,69745.96,0.0,0.4366,0.00026,14.65672]
[1780383828578,40.02,69745.96,0.0,0.4366,0.00026,14.65672]
[1780383828581,40.02,69745.96,0.0,0.4366,0.00026,14.65672]
[1780383829100,40.03,69743.29,0.0,0.4359,0.00026,14.65196]
[1780383831003,40.03,69734.79,0.0,0.43365,0.00026,14.63646]
[1780383833017,40.03,69741.04,0.0,0.43531,0.00026,14.64793]
[1780383833621,40.03,69741.04,0.0,0.43531,0.00026,14.64793]
[1780383833686,40.03,69741.04,0.0,0.43531,0.00026,14.64793]
[1780383834849,40.03,69740.58,0.0,0.43519,0.00026,14.6471]
[1780383834864,40.03,69740.58,0.0,0.43519,0.00026,14.6471]
[1780383834931,40.03,69740.58,0.0,0.43519,0.00026,14.6471]
[1780383835151,40.03,69726.23,0.0,0.4314,0.00026,14.62041]
[1780383835381,40.03,69726.23,0.0,0.4314,0.00026,14.62041]
[1780383836996,40.03,69725.78,0.0,0.43128,0.00026,14.61955]
[1780383837150,40.03,69718.25,0.0,0.4293,0.00026,14.605]
[1780383838147,40.03,69718.25,0.0,0.4293,0.00026,14.605]
[1780383838141,40.03,69727.1,0.0,0.43163,0.00026,14.62209]
[1780383838277,40.03,69727.1,0.0,0.43163,0.00026,14.62209]
[1780383839108,40.03,69733.18,0.0,0.43324,0.00026,14.63355]
[1780383840763,40.06,69733.18,0.0,0.43329,0.00026,14.63384]
[1780383840909,40.06,69733.18,0.0,0.43329,0.00026,14.63384]
[1780383842305,40.06,69732.42,0.0,0.43309,0.00026,14.63245]
[1780383842395,40.06,69732.42,0.0,0.43309,0.00026,14.63245]
[1780383842612,40.06,69732.42,0.0,0.43309,0.00026,14.63245]
[1780383843096,40.06,69724.24,0.0,0.43093,0.00026,14.61697]
[1780383843533,40.06,69724.24,0.0,0.43093,0.00026,14.61697]
[1780383843606,40.06,69724.24,0.0,0.43093,0.00026,14.61697]
[1780383843670,40.06,69724.24,0.0,0.43093,0.00026,14.61697]
[1780383843993,40.06,69724.24,0.0,0.43093,0.00026,14.61697]
[1780383844071,40.06,69724.24,0.0,0.43093,0.00026,14.61697]
[1780383844130,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844368,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844390,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844457,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844483,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844589,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844595,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844612,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844903,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383844956,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383845028,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383845074,40.06,69692.07,0.0,0.42246,0.00026,14.55204]
[1780383845115,40.06,69691.94,0.0,0.42243,0.00026,14.55174]
[1780383846115,40.06,69699.59,0.0,0.42444,0.00026,14.56778]
[1780383846543,40.06,69699.59,0.0,0.42444,0.00026,14.56778]
[1780383847120,40.06,69718.04,0.0,0.4293,0.00026,14.60499]
[1780383848149,40.06,69727.69,0.0,0.43185,0.00026,14.62359]
[1780383850932,40.07,69725.24,0.0,0.43121,0.00026,14.61898]
[1780383850951,40.07,69725.24,0.0,0.43121,0.00026,14.61898]
[1780383851149,40.07,69722.82,0.0,0.43058,0.00026,14.61437]
[1780383851770,40.07,69722.82,0.0,0.43058,0.00026,14.61437]
[1780383851776,40.07,69722.82,0.0,0.43058,0.00026,14.61437]
[1780383852158,40.07,69723.26,0.0,0.4307,0.00026,14.61524]
[1780383853174,40.09,69731.43,0.0,0.43288,0.00026,14.63093]
[1780383853364,40.09,69731.43,0.0,0.43288,0.00026,14.63093]
[1780383853380,40.09,69731.43,0.0,0.43288,0.00026,14.63093]
[1780383854938,40.11,69741.92,0.0,0.43569,0.00026,14.65041]
[1780383855308,40.11,69751.4,0.0,0.43819,0.00026,14.66719]
[1780383856428,40.11,69751.4,0.0,0.43819,0.00026,14.66719]
[1780383856441,40.11,69751.4,0.0,0.43819,0.00026,14.66719]
[1780383857073,40.13,69751.48,0.0,0.43824,0.00026,14.66751]
[1780383857572,40.13,69751.48,0.0,0.43824,0.00026,14.66751]
[1780383857639,40.13,69751.48,0.0,0.43824,0.00026,14.66751]
[1780383857681,40.13,69751.48,0.0,0.43824,0.00026,14.66751]
[1780383857762,40.13,69751.48,0.0,0.43824,0.00026,14.66751]
[1780383858116,40.13,69750.59,0.0,0.43801,0.00026,14.66597]
[1780383858244,40.13,69750.59,0.0,0.43801,0.00026,14.66597]
[1780383859130,40.13,69747.22,0.0,0.43712,0.00026,14.66007]
[1780383860150,40.13,69742.21,0.0,0.4358,0.00026,14.65116]
[1780383863148,40.13,69731.88,0.0,0.43308,0.00026,14.63229]
[1780383863460,40.13,69731.88,0.0,0.43308,0.00026,14.63229]
[1780383863474,40.13,69731.88,0.0,0.43308,0.00026,14.63229]
[1780383864191,40.14,69721.77,0.0,0.43043,0.00026,14.61317]
[1780383865007,40.14,69721.77,0.0,0.43043,0.00026,14.61317]
[1780383865170,40.14,69721.8,0.0,0.43043,0.00026,14.61323]
[1780383866095,40.14,69728.52,0.0,0.4322,0.00026,14.62603]
[1780383867138,40.16,69738.37,0.0,0.43484,0.00026,14.64448]
[1780383869139,40.16,69734.22,0.0,0.43375,0.00026,14.63692]
[1780383870150,40.16,69730.07,0.0,0.43266,0.00026,14.62923]
[1780383875173,40.18,69733.02,0.0,0.43345,0.00026,14.62991]
[1780383876453,40.19,69733.49,0.0,0.4336,0.00026,14.63094]
[1780383876467,40.19,69733.49,0.0,0.4336,0.00026,14.63094]
[1780383877217,40.2,69726.53,0.0,0.43177,0.00026,14.61795]
[1780383877984,40.2,69726.53,0.0,0.43177,0.00026,14.61795]
[1780383878142,40.2,69727.8,0.0,0.43212,0.00026,14.62043]
[1780383879148,40.21,69731.77,0.0,0.43317,0.00026,14.62794]
[1780383881084,40.22,69733.17,0.0,0.43356,0.00026,14.63065]
[1780383881115,40.23,69735.77,0.0,0.43427,0.00026,14.63556]
[1780383882138,40.23,69735.77,0.0,0.43427,0.00026,14.63556]
[1780383882142,40.23,69730.56,0.0,0.4329,0.00026,14.62596]
[1780383884138,40.23,69728.27,0.0,0.4323,0.00026,14.62169]
[1780383884179,40.24,69730.23,0.0,0.43282,0.00026,14.62536]
[1780383889192,40.24,69731.94,0.0,0.43327,0.00026,14.62855]
[1780383891297,40.24,69732.1,0.0,0.43331,0.00026,14.62888]
[1780383891529,40.24,69732.1,0.0,0.43331,0.00026,14.62888]
[1780383891538,40.24,69732.1,0.0,0.43331,0.00026,14.62888]
[1780383892119,40.24,69725.47,0.0,0.43157,0.00026,14.61648]
[1780383893191,40.24,69716.55,0.0,0.42923,0.00026,14.59934]
[1780383895136,40.24,69726.88,0.0,0.43195,0.00026,14.61916]
[1780383896229,40.24,69735.29,0.0,0.43416,0.00026,14.63481]
[1780383896467,40.24,69735.29,0.0,0.43416,0.00026,14.63481]
[1780383897152,40.25,69734.6,0.0,0.43398,0.00026,14.63356]
[1780383898157,40.25,69729.82,0.0,0.43273,0.00026,14.62473]
[1780383898476,40.25,69729.82,0.0,0.43273,0.00026,14.62473]
[1780383898483,40.25,69729.82,0.0,0.43273,0.00026,14.62473]
[1780383899173,40.25,69724.82,0.0,0.43142,0.00026,14.61533]
[1780383901166,40.25,69737.26,0.0,0.43468,0.00026,14.63844]
[1780383902180,40.25,69748.89,0.0,0.43774,0.00026,14.65916]
[1780383902497,40.25,69748.89,0.0,0.43774,0.00026,14.65916]
[1780383902600,40.25,69748.89,0.0,0.43774,0.00026,14.65916]
[1780383902670,40.25,69748.89,0.0,0.43774,0.00026,14.65916]
[1780383902688,40.25,69748.89,0.0,0.43774,0.00026,14.65916]
[1780383902710,40.25,69748.89,0.0,0.43774,0.00026,14.65916]
[1780383903058,40.25,69756.72,0.0,0.43981,0.00026,14.67262]
[1780383903552,40.25,69756.72,0.0,0.43981,0.00026,14.67262]
[1780383903560,40.25,69756.72,0.0,0.43981,0.00026,14.67262]
[1780383903956,40.25,69756.72,0.0,0.43981,0.00026,14.67262]
[1780383904174,40.25,69764.87,0.0,0.44195,0.00026,14.68622]
[1780383905253,40.25,69758.17,0.0,0.44019,0.00026,14.67507]
[1780383905866,40.25,69765.7,0.0,0.44217,0.00026,14.68758]
[1780383906462,40.25,69765.7,0.0,0.44217,0.00026,14.68758]
[1780383906597,40.25,69765.7,0.0,0.44217,0.00026,14.68758]
[1780383906616,40.25,69765.7,0.0,0.44217,0.00026,14.68758]
[1780383906925,40.28,69762.28,0.0,0.44133,0.00026,14.68228]
[1780383908188,40.29,69755.88,0.0,0.43966,0.00026,14.67159]
[1780383908885,40.29,69759.62,0.0,0.44064,0.00026,14.67789]
[1780383910730,40.29,69765.09,0.0,0.44208,0.00026,14.68696]
[1780383911591,40.29,69765.09,0.0,0.44208,0.00026,14.68696]
[1780383911600,40.29,69765.09,0.0,0.44208,0.00026,14.68696]
[1780383912213,40.29,69766.31,0.0,0.44241,0.00026,14.68897]
[1780383913229,40.29,69771.96,0.0,0.4439,0.00026,14.69809]
[1780383915262,40.3,69775.77,0.0,0.4449,0.00026,14.70413]
[1780383916213,40.3,69772.33,0.0,0.444,0.00026,14.69869]
[1780383916481,40.3,69772.33,0.0,0.444,0.00026,14.69869]
[1780383916492,40.3,69772.33,0.0,0.444,0.00026,14.69869]
[1780383916789,40.3,69772.33,0.0,0.444,0.00026,14.69869]
[1780383917266,40.29,69762.1,0.0,0.4413,0.00026,14.68207]
[1780383918267,40.3,69741.39,0.0,0.43586,0.00026,14.64641]
[1780383919055,40.3,69741.39,0.0,0.43586,0.00026,14.64641]
[1780383919066,40.3,69741.39,0.0,0.43586,0.00026,14.64641]
[1780383919168,40.3,69734.98,0.0,0.43418,0.00026,14.63483]
[1780383920213,40.3,69743.81,0.0,0.4365,0.00026,14.65075]
[1780383921211,40.3,69751.81,0.0,0.4386,0.00026,14.66474]
[1780383922202,40.3,69746.62,0.0,0.43724,0.00026,14.65573]
[1780383925033,40.3,69745.15,0.0,0.43686,0.00026,14.65317]
[1780383925040,40.3,69745.15,0.0,0.43686,0.00026,14.65317]
[1780383925178,40.3,69744.69,0.0,0.43674,0.00026,14.65237]
[1780383926188,40.31,69740.07,0.0,0.43553,0.00026,14.64415]
[1780383927277,40.3,69728.95,0.0,0.43261,0.00026,14.62378]
[1780383928017,40.3,69728.95,0.0,0.43261,0.00026,14.62378]
[1780383928028,40.3,69728.95,0.0,0.43261,0.00026,14.62378]
[1780383928220,40.31,69735.9,0.0,0.43443,0.00026,14.63661]
[1780383929297,40.31,69732.61,0.0,0.43357,0.00026,14.63059]
[1780383930213,40.31,69731.9,0.0,0.43338,0.00026,14.62927]
[1780383931237,40.31,69742.2,0.0,0.43607,0.00026,14.64294]
[1780383932215,40.31,69753.29,0.0,0.43898,0.00026,14.66232]
[1780383932695,40.31,69753.29,0.0,0.43898,0.00026,14.66232]
[1780383933202,40.31,69769.35,0.0,0.44321,0.00026,14.689]
[1780383933400,40.31,69769.35,0.0,0.44321,0.00026,14.689]
[1780383933433,40.31,69769.35,0.0,0.44321,0.00026,14.689]
[1780383933464,40.31,69769.35,0.0,0.44321,0.00026,14.689]
[1780383933922,40.31,69769.35,0.0,0.44321,0.00026,14.689]
[1780383935030,40.31,69769.93,0.0,0.44337,0.00026,14.68995]
[1780383935467,40.31,69769.93,0.0,0.44337,0.00026,14.68995]
[1780383935480,40.31,69769.93,0.0,0.44337,0.00026,14.68995]
[1780383936259,40.31,69769.93,0.0,0.44337,0.00026,14.68995]
[1780383936265,40.31,69769.4,0.0,0.44323,0.00026,14.68914]
[1780383936340,40.31,69769.4,0.0,0.44323,0.00026,14.68914]
[1780383937507,40.31,69769.68,0.0,0.44331,0.00026,14.68959]
[1780383938245,40.31,69769.68,0.0,0.44331,0.00026,14.68959]
[1780383938254,40.31,69769.68,0.0,0.44331,0.00026,14.68959]
[1780383938257,40.31,69769.68,0.0,0.44331,0.00026,14.68959]
[1780383938293,40.32,69769.92,0.0,0.44338,0.00026,14.69001]
[1780383941622,40.32,69772.45,0.0,0.44405,0.00026,14.69409]
[1780383942252,40.33,69770.42,0.0,0.44352,0.00026,14.69086]
[1780383942804,40.33,69770.42,0.0,0.44352,0.00026,14.69086]
[1780383943294,40.33,69765.79,0.0,0.4423,0.00026,14.68339]
[1780383943674,40.33,69765.79,0.0,0.4423,0.00026,14.68339]
[1780383944191,40.33,69765.34,0.0,0.44219,0.00026,14.68266]
[1780383945252,40.33,69772.6,0.0,0.4441,0.00026,14.69436]
[1780383947019,40.33,69774.63,0.0,0.44463,0.00026,14.69758]
[1780383947029,40.33,69774.63,0.0,0.44463,0.00026,14.69758]
[1780383947250,40.33,69774.26,0.0,0.44454,0.00026,14.69699]
[1780383949221,40.33,69780.45,0.0,0.44616,0.00026,14.70662]
[1780383949438,40.33,69780.45,0.0,0.44616,0.00026,14.70662]
[1780383950306,40.33,69785.7,0.0,0.44755,0.00026,14.7146]
[1780383951293,40.33,69785.7,0.0,0.44755,0.00026,14.7146]
[1780383951324,40.33,69785.7,0.0,0.44755,0.00026,14.7146]
[1780383952158,40.32,69797.85,0.0,0.45075,0.00026,14.73239]
[1780383954195,40.33,69797.92,0.0,0.45077,0.00026,14.7325]
[1780383954206,40.33,69797.92,0.0,0.45077,0.00026,14.7325]
[1780383954291,40.33,69802.31,0.0,0.45193,0.00026,14.7387]
[1780383959222,40.33,69798.98,0.0,0.45105,0.00026,14.73401]
[1780383959347,40.33,69798.98,0.0,0.45105,0.00026,14.73401]
[1780383960226,40.33,69793.97,0.0,0.44973,0.00026,14.72683]
[1780383961221,40.33,69789.55,0.0,0.44856,0.00026,14.72035]
[1780383962312,40.33,69776.85,0.0,0.44522,0.00026,14.70105]
[1780383963314,40.33,69774.97,0.0,0.44473,0.00026,14.69813]
[1780383964753,40.33,69773.67,0.0,0.44439,0.00026,14.69609]
[1780383964844,40.33,69773.67,0.0,0.44439,0.00026,14.69609]
[1780383965222,40.33,69766.0,0.0,0.44237,0.00026,14.6838]
[1780383966270,40.33,69752.29,0.0,0.43877,0.00026,14.66087]
[1780383967202,40.33,69746.71,0.0,0.4373,0.00026,14.65119]
[1780383967825,40.33,69746.71,0.0,0.4373,0.00026,14.65119]
[1780383968313,40.33,69743.68,0.0,0.4365,0.00026,14.64585]
[1780383969921,40.33,69741.73,0.0,0.43599,0.00026,14.64237]
[1780383969937,40.33,69741.73,0.0,0.43599,0.00026,14.64237]
[1780383970245,40.33,69744.78,0.0,0.43679,0.00026,14.64777]
[1780383972561,40.33,69742.51,0.0,0.43619,0.00026,14.64373]
[1780383973082,40.33,69742.51,0.0,0.43619,0.00026,14.64373]
[1780383973308,40.33,69749.48,0.0,0.43802,0.00026,14.65596]
[1780383976230,40.33,69753.57,0.0,0.4391,0.00026,14.66302]
[1780383976397,40.33,69753.57,0.0,0.4391,0.00026,14.66302]
[1780383976429,40.33,69753.57,0.0,0.4391,0.00026,14.66302]
[1780383976510,40.33,69753.57,0.0,0.4391,0.00026,14.66302]
[1780383976557,40.33,69753.57,0.0,0.4391,0.00026,14.66302]
[1780383976590,40.33,69753.57,0.0,0.4391,0.00026,14.66302]
[1780383977310,40.33,69756.13,0.0,0.43977,0.00026,14.66738]
[1780383979246,40.33,69764.9,0.0,0.44208,0.00026,14.68199]
[1780383980055,40.33,69764.9,0.0,0.44208,0.00026,14.68199]
[1780383980063,40.33,69764.9,0.0,0.44208,0.00026,14.68199]
[1780383980257,40.33,69772.28,0.0,0.44402,0.00026,14.69391]
[1780383982079,40.34,69771.88,0.0,0.44392,0.00026,14.69328]
[1780383982091,40.34,69771.88,0.0,0.44392,0.00026,14.69328]
[1780383982267,40.34,69764.97,0.0,0.4421,0.00026,14.68214]
[1780383983312,40.34,69752.09,0.0,0.43872,0.00026,14.66056]
[1780383984728,40.34,69751.14,0.0,0.43847,0.00026,14.65893]
[1780383984950,40.34,69751.14,0.0,0.43847,0.00026,14.65893]
[1780383984957,40.34,69751.14,0.0,0.43847,0.00026,14.65893]
[1780383985289,40.34,69751.14,0.0,0.43847,0.00026,14.65893]
[1780383987023,40.34,69751.41,0.0,0.43854,0.00026,14.6594]
[1780383987029,40.34,69751.41,0.0,0.43854,0.00026,14.6594]
[1780383987302,40.34,69751.41,0.0,0.43854,0.00026,14.65941]
[1780383990325,40.34,69754.82,0.0,0.43944,0.00026,14.66526]
[1780383990884,40.34,69754.82,0.0,0.43944,0.00026,14.66526]
[1780383991330,40.34,69759.85,0.0,0.44074,0.00026,14.6687]
[1780383991939,40.34,69759.85,0.0,0.44074,0.00026,14.6687]
[1780383991953,40.34,69759.85,0.0,0.44074,0.00026,14.6687]
[1780383992337,40.34,69768.25,0.0,0.44296,0.00026,14.6825]
[1780383994977,40.35,69769.6,0.0,0.44332,0.00026,14.68469]
[1780383994995,40.35,69769.6,0.0,0.44332,0.00026,14.68469]
[1780383995032,40.35,69769.6,0.0,0.44332,0.00026,14.68469]
[1780383995358,40.35,69771.3,0.0,0.44377,0.00026,14.68744]
[1780383995891,40.35,69771.3,0.0,0.44377,0.00026,14.68744]
[1780383996214,40.35,69771.3,0.0,0.44377,0.00026,14.68744]
[1780383996330,40.35,69779.46,0.0,0.44592,0.00026,14.70025]
[1780383996888,40.35,69779.46,0.0,0.44592,0.00026,14.70025]
[1780383997333,40.35,69768.22,0.0,0.44296,0.00026,14.68252]
[1780383998942,40.35,69768.22,0.0,0.44296,0.00026,14.68252]
[1780383998960,40.35,69768.22,0.0,0.44296,0.00026,14.68252]
[1780383999138,40.35,69752.33,0.0,0.43878,0.00026,14.65607]
[1780383999833,40.35,69748.63,0.0,0.43781,0.00026,14.64968]
[1780384001198,40.35,69745.25,0.0,0.43693,0.00026,14.64378]
[1780384005264,40.35,69747.89,0.0,0.43762,0.00026,14.64838]
[1780384005328,40.35,69750.38,0.0,0.43827,0.00026,14.6527]
[1780384006365,40.35,69753.92,0.0,0.4392,0.00026,14.65878]
[1780384007316,40.35,69758.47,0.0,0.4404,0.00026,14.66648]
[1780384012339,40.36,69759.43,0.0,0.44066,0.00026,14.66813]
[1780384012301,40.36,69764.02,0.0,0.44187,0.00026,14.67575]
[1780384016266,40.36,69759.45,0.0,0.44067,0.00026,14.6682]
[1780384017561,40.36,69761.45,0.0,0.4412,0.00026,14.67154]
[1780384017575,40.36,69761.45,0.0,0.4412,0.00026,14.67154]
[1780384022383,40.37,69751.93,0.0,0.43871,0.00026,14.65554]
[1780384022647,40.37,69751.93,0.0,0.43871,0.00026,14.65554]
[1780384022659,40.37,69751.93,0.0,0.43871,0.00026,14.65554]
[1780384023316,40.37,69747.22,0.0,0.43747,0.00026,14.64739]
[1780384025065,40.37,69744.13,0.0,0.43665,0.00026,14.64194]
[1780384025080,40.37,69744.13,0.0,0.43665,0.00026,14.64194]
[1780384025145,40.37,69744.13,0.0,0.43665,0.00026,14.64194]
[1780384025147,40.37,69742.61,0.0,0.43626,0.00026,14.63925]
[1780384026319,40.36,69734.21,0.0,0.43405,0.00026,14.62408]
[1780384029122,40.37,69739.27,0.0,0.43538,0.00026,14.63329]
[1780384031162,40.37,69739.39,0.0,0.43541,0.00026,14.63351]
[1780384031180,40.37,69739.39,0.0,0.43541,0.00026,14.63351]
[1780384031224,40.37,69744.14,0.0,0.43666,0.00026,14.64199]
[1780384033178,40.37,69749.27,0.0,0.43801,0.00026,14.65097]
[1780384034195,40.37,69754.24,0.0,0.43932,0.00026,14.65951]
[1780384037171,40.37,69768.57,0.0,0.44309,0.00026,14.68328]
[1780384037917,40.37,69768.57,0.0,0.44309,0.00026,14.68328]
[1780384037928,40.37,69768.57,0.0,0.44309,0.00026,14.68328]
[1780384038110,40.37,69768.57,0.0,0.44309,0.00026,14.68328]
[1780384038126,40.37,69768.57,0.0,0.44309,0.00026,14.68328]
[1780384038194,40.37,69768.57,0.0,0.44309,0.00026,14.68328]
[1780384038196,40.38,69769.39,0.0,0.44331,0.00026,14.68461]
[1780384041720,40.38,69769.38,0.0,0.44331,0.00026,14.68464]
[1780384041727,40.38,69769.38,0.0,0.44331,0.00026,14.68464]
[1780384042192,40.38,69769.38,0.0,0.44331,0.00026,14.68464]
[1780384042386,40.38,69763.44,0.0,0.44175,0.00026,14.67501]
[1780384043408,40.38,69749.8,0.0,0.43817,0.00026,14.65203]
[1780384044366,40.38,69746.3,0.0,0.43726,0.00026,14.64594]
[1780384046370,40.38,69744.62,0.0,0.43681,0.00026,14.64297]
[1780384046378,40.38,69744.62,0.0,0.43681,0.00026,14.64297]
[1780384046391,40.38,69744.62,0.0,0.43681,0.00026,14.64297]
[1780384046407,40.38,69745.3,0.0,0.43699,0.00026,14.64418]
[1780384046525,40.38,69745.3,0.0,0.43699,0.00026,14.64418]
[1780384047021,40.38,69745.67,0.0,0.43709,0.00026,14.64483]
[1780384048427,40.38,69745.67,0.0,0.43709,0.00026,14.64483]
[1780384048434,40.38,69745.67,0.0,0.43709,0.00026,14.64483]
[1780384048572,40.38,69745.67,0.0,0.43709,0.00026,14.64483]
[1780384049305,40.38,69746.68,0.0,0.43736,0.00026,14.64661]
[1780384050423,40.38,69746.71,0.0,0.43736,0.00026,14.64667]
[1780384050529,40.38,69746.71,0.0,0.43736,0.00026,14.64667]
[1780384050541,40.38,69746.71,0.0,0.43736,0.00026,14.64667]
[1780384050590,40.38,69746.71,0.0,0.43736,0.00026,14.64667]
[1780384050692,40.38,69746.71,0.0,0.43736,0.00026,14.64667]
[1780384050793,40.39,69749.32,0.0,0.43805,0.00026,14.65121]
[1780384051522,40.39,69749.32,0.0,0.43805,0.00026,14.65121]
[1780384051758,40.39,69749.32,0.0,0.43803,0.00026,14.64617]
[1780384053438,40.38,69751.46,0.0,0.43859,0.00026,14.64986]
[1780384053770,40.38,69751.2,0.0,0.43852,0.00026,14.64941]
[1780384054498,40.38,69751.2,0.0,0.43852,0.00026,14.64941]
[1780384054530,40.38,69751.2,0.0,0.43852,0.00026,14.64941]
[1780384054778,40.38,69753.35,0.0,0.43908,0.00026,14.65309]
[1780384056803,40.39,69760.52,0.0,0.44097,0.00026,14.66517]
[1780384058479,40.39,69761.02,0.0,0.4411,0.00026,14.66601]
[1780384058492,40.39,69761.02,0.0,0.4411,0.00026,14.66601]
[1780384058495,40.39,69761.02,0.0,0.4411,0.00026,14.66601]
[1780384059008,40.39,69764.23,0.0,0.44195,0.00026,14.6713]
[1780384060821,40.39,69767.55,0.0,0.44282,0.00026,14.6767]
[1780384061828,40.39,69770.85,0.0,0.44369,0.00026,14.682]
[1780384063335,40.39,69770.85,0.0,0.44369,0.00026,14.682]
[1780384063431,40.39,69783.76,0.0,0.44709,0.00026,14.70209]
[1780384064236,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384064843,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384064847,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384064901,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384064965,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384065011,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384065074,40.39,69793.49,0.0,0.44965,0.00026,14.71651]
[1780384065174,40.39,69798.54,0.0,0.45098,0.00026,14.72376]
[1780384066873,40.39,69802.75,0.0,0.45209,0.00026,14.72967]
[1780384067667,40.39,69802.75,0.0,0.45209,0.00026,14.72967]
[1780384067870,40.39,69802.83,0.0,0.45212,0.00026,14.72978]
[1780384068901,40.39,69802.83,0.0,0.45212,0.00026,14.72978]
[1780384068906,40.39,69802.83,0.0,0.45212,0.00026,14.72978]
[1780384068918,40.39,69802.38,0.0,0.452,0.00026,14.72915]
[1780384071363,40.39,69802.43,0.0,0.45201,0.00026,14.72922]
[1780384071409,40.39,69816.6,0.0,0.45575,0.00026,14.74832]
[1780384072402,40.39,69816.6,0.0,0.45575,0.00026,14.74832]
[1780384072437,40.39,69824.51,0.0,0.45783,0.00026,14.75841]
[1780384074360,40.38,69828.45,0.0,0.45887,0.00026,14.76328]
[1780384074943,40.38,69828.45,0.0,0.45887,0.00026,14.76328]
[1780384074953,40.38,69828.45,0.0,0.45887,0.00026,14.76328]
[1780384074956,40.38,69828.45,0.0,0.45887,0.00026,14.76328]
[1780384075444,40.38,69831.75,0.0,0.45974,0.00026,14.76728]
[1780384076072,40.38,69835.99,0.0,0.46086,0.00026,14.77233]
[1780384078302,40.38,69845.46,0.0,0.46336,0.00026,14.78319]
[1780384079234,40.38,69845.46,0.0,0.46336,0.00026,14.78319]
[1780384079326,40.38,69854.35,0.0,0.46571,0.00026,14.79286]
[1780384081097,40.38,69854.35,0.0,0.46571,0.00026,14.79286]
[1780384081203,40.38,69854.35,0.0,0.46571,0.00026,14.79286]
[1780384081286,40.38,69855.45,0.0,0.466,0.00026,14.79403]
[1780384082180,40.38,69855.45,0.0,0.466,0.00026,14.79403]
[1780384082217,40.38,69855.45,0.0,0.466,0.00026,14.79403]
[1780384082317,40.38,69851.02,0.0,0.46483,0.00026,14.78931]
[1780384084507,40.38,69848.19,0.0,0.46408,0.00026,14.78622]
[1780384084995,40.38,69847.33,0.0,0.46386,0.00026,14.78527]
[1780384085798,40.38,69847.33,0.0,0.46386,0.00026,14.78527]
[1780384086015,40.38,69848.95,0.0,0.46428,0.00026,14.78705]
[1780384087111,40.38,69854.96,0.0,0.46587,0.00026,14.79351]
[1780384087746,40.38,69854.96,0.0,0.46587,0.00026,14.79351]
[1780384087836,40.38,69854.96,0.0,0.46587,0.00026,14.79351]
[1780384088020,40.38,69859.79,0.0,0.46715,0.00026,14.79853]
[1780384088768,40.38,69859.79,0.0,0.46715,0.00026,14.79853]
[1780384088783,40.38,69859.79,0.0,0.46715,0.00026,14.79853]
[1780384089383,40.38,69859.79,0.0,0.46715,0.00026,14.79853]
[1780384089417,40.39,69863.62,0.0,0.46817,0.00026,14.80241]
[1780384090954,40.39,69864.18,0.0,0.46832,0.00026,14.80297]
[1780384090962,40.39,69864.18,0.0,0.46832,0.00026,14.80297]
[1780384091040,40.39,69863.84,0.0,0.46823,0.00026,14.80263]
[1780384092047,40.39,69868.71,0.0,0.46952,0.00026,14.80741]
[1780384095680,40.39,69870.85,0.0,0.47008,0.00026,14.80947]
[1780384096381,40.39,69878.5,0.0,0.47211,0.00026,14.81656]
[1780384096920,40.39,69878.5,0.0,0.47211,0.00026,14.81656]
[1780384097087,40.39,69883.11,0.0,0.47333,0.00026,14.82064]
[1780384099099,40.39,69885.07,0.0,0.47385,0.00026,14.82234]
[1780384103124,40.39,69879.8,0.0,0.47245,0.00026,14.81772]
[1780384104671,40.39,69878.18,0.0,0.47202,0.00026,14.81626]
[1780384104683,40.39,69878.18,0.0,0.47202,0.00026,14.81626]
[1780384105139,40.39,69877.72,0.0,0.4719,0.00026,14.81585]
[1780384110173,40.39,69875.7,0.0,0.47137,0.00026,14.814]
[1780384111180,40.39,69872.57,0.0,0.47053,0.00026,14.80609]
[1780384113194,40.39,69865.86,0.0,0.46875,0.00026,14.79964]
[1780384116216,40.39,69852.98,0.0,0.46534,0.00026,14.78643]
[1780384117294,40.39,69852.98,0.0,0.46534,0.00026,14.78643]
[1780384117308,40.39,69852.98,0.0,0.46534,0.00026,14.78643]
[1780384117458,40.39,69851.42,0.0,0.46493,0.00026,14.78475]
[1780384122516,40.38,69851.77,0.0,0.46502,0.00026,14.78512]
[1780384123479,40.38,69856.19,0.0,0.46619,0.00026,14.7898]
[1780384128493,40.39,69859.22,0.0,0.46699,0.00026,14.79296]
[1780384129413,40.39,69865.99,0.0,0.46879,0.00026,14.79977]
[1780384130460,40.39,69872.53,0.0,0.47052,0.00026,14.80607]
[1780384135466,40.39,69873.32,0.0,0.47073,0.00026,14.80681]
[1780384139550,40.4,69876.42,0.0,0.47155,0.00026,14.80968]
[1780384140487,40.4,69884.21,0.0,0.47361,0.00026,14.81661]
[1780384141496,40.4,69888.0,0.0,0.47462,0.00026,14.81984]
[1780384142779,40.39,69888.19,0.0,0.47467,0.00026,14.82]
[1780384143116,40.39,69888.19,0.0,0.47467,0.00026,14.82]
[1780384143508,40.39,69894.04,0.0,0.47622,0.00026,14.82479]
[1780384144454,40.39,69901.68,0.0,0.47824,0.00026,14.83071]
[1780384146260,40.39,69903.01,0.0,0.47859,0.00026,14.8317]
[1780384146271,40.39,69903.01,0.0,0.47859,0.00026,14.8317]
[1780384146455,40.39,69903.09,0.0,0.47861,0.00026,14.83176]
[1780384149481,40.39,69894.38,0.0,0.4763,0.00026,14.82506]
[1780384154512,40.37,69892.9,0.0,0.47589,0.00026,14.82383]
[1780384155559,40.37,69887.17,0.0,0.47437,0.00026,14.81909]
[1780384158764,40.37,69884.71,0.0,0.47372,0.00026,14.81698]
[1780384158772,40.37,69884.71,0.0,0.47372,0.00026,14.81698]
[1780384159488,40.37,69883.67,0.0,0.47345,0.00026,14.81608]
[1780384164530,40.36,69886.71,0.0,0.47425,0.00026,14.81869]
[1780384167446,40.36,69881.21,0.0,0.47279,0.00026,14.81392]
[1780384168467,40.36,69876.94,0.0,0.47166,0.00026,14.81008]
[1780384173498,40.37,69875.65,0.0,0.47131,0.00026,14.8039]
[1780384178538,40.37,69875.95,0.0,0.47139,0.00026,14.80418]
[1780384181573,40.37,69872.12,0.0,0.47037,0.00026,14.80061]
[1780384184607,40.37,69868.55,0.0,0.46943,0.00026,14.7972]
[1780384189623,40.37,69868.24,0.0,0.46935,0.00026,14.79691]
[1780384192501,40.37,69854.11,0.0,0.46561,0.00026,14.78257]
[1780384193542,40.37,69854.17,0.0,0.46562,0.00026,14.78263]
[1780384194056,40.37,69854.17,0.0,0.46562,0.00026,14.78263]
[1780384194542,40.37,69856.3,0.0,0.46619,0.00026,14.78487]
[1780384195427,40.37,69852.87,0.0,0.46528,0.00026,14.78124]
[1780384196109,40.37,69852.87,0.0,0.46528,0.00026,14.78124]
[1780384196493,40.37,69853.81,0.0,0.46553,0.00026,14.78224]
[1780384198567,40.37,69860.19,0.0,0.46721,0.00026,14.78888]
[1780384199479,40.37,69863.93,0.0,0.46821,0.00026,14.79266]
[1780384199801,40.37,69863.93,0.0,0.46821,0.00026,14.79266]
[1780384199816,40.37,69863.93,0.0,0.46821,0.00026,14.79266]
[1780384200511,40.37,69865.22,0.0,0.46855,0.00026,14.79395]
[1780384202532,40.37,69874.97,0.0,0.47113,0.00026,14.80329]
[1780384204842,40.37,69876.04,0.0,0.47142,0.00026,14.80428]
[1780384204851,40.37,69876.04,0.0,0.47142,0.00026,14.80428]
[1780384205526,40.37,69876.28,0.0,0.47148,0.00026,14.8045]
[1780384206490,40.37,69883.69,0.0,0.47344,0.00026,14.81111]
[1780384207197,40.37,69883.69,0.0,0.47344,0.00026,14.81111]
[1780384207271,40.37,69883.69,0.0,0.47344,0.00026,14.81111]
[1780384207349,40.37,69883.69,0.0,0.47344,0.00026,14.81111]
[1780384207511,40.37,69883.03,0.0,0.47327,0.00026,14.81054]
[1780384208102,40.37,69894.79,0.0,0.47639,0.00027,14.82035]
[1780384209875,40.37,69894.98,0.0,0.47643,0.00027,14.8205]
[1780384211496,40.37,69894.98,0.0,0.47643,0.00027,14.8205]
[1780384211508,40.37,69894.98,0.0,0.47643,0.00027,14.8205]
[1780384212519,40.37,69895.23,0.0,0.4765,0.00027,14.8207]
[1780384214554,40.37,69891.91,0.0,0.47562,0.00027,14.81802]
[1780384214757,40.37,69891.91,0.0,0.47562,0.00027,14.81802]
[1780384215335,40.37,69891.91,0.0,0.47562,0.00027,14.81802]
[1780384215465,40.37,69891.91,0.0,0.47562,0.00027,14.81802]
[1780384215518,40.37,69891.91,0.0,0.47562,0.00027,14.81802]
[1780384215511,40.37,69888.44,0.0,0.4747,0.00027,14.81515]
[1780384216581,40.36,69883.12,0.0,0.47329,0.00027,14.8106]
[1780384217516,40.36,69875.54,0.0,0.47128,0.00026,14.8038]
[1780384220517,40.36,69871.33,0.0,0.47016,0.00026,14.79986]
[1780384222581,40.36,69860.71,0.0,0.46735,0.00026,14.7894]
[1780384222828,40.36,69860.71,0.0,0.46735,0.00026,14.7894]
[1780384223490,40.36,69859.39,0.0,0.467,0.00026,14.78805]
[1780384224539,40.36,69862.73,0.0,0.46788,0.00026,14.79144]
[1780384225785,40.36,69861.26,0.0,0.46749,0.00026,14.78995]
[1780384225987,40.36,69861.26,0.0,0.46749,0.00026,14.78995]
[1780384227513,40.36,69861.26,0.0,0.46749,0.00026,14.78995]
[1780384227592,40.36,69862.16,0.0,0.46773,0.00026,14.79086]
[1780384227785,40.36,69862.16,0.0,0.46773,0.00026,14.79086]
[1780384228554,40.36,69867.91,0.0,0.46925,0.00026,14.79655]
[1780384228938,40.36,69867.91,0.0,0.46925,0.00026,14.79655]
[1780384228943,40.36,69867.91,0.0,0.46925,0.00026,14.79655]
[1780384229537,40.36,69865.42,0.0,0.46859,0.00026,14.79411]
[1780384229803,40.36,69865.42,0.0,0.46859,0.00026,14.79411]
[1780384230569,40.36,69859.81,0.0,0.4671,0.00026,14.78846]
[1780384230989,40.36,69859.81,0.0,0.4671,0.00026,14.78846]
[1780384231502,40.36,69858.58,0.0,0.46676,0.00026,14.78219]
[1780384234590,40.35,69859.28,0.0,0.46694,0.00026,14.7829]
[1780384235161,40.35,69860.7,0.0,0.46732,0.00026,14.78436]
[1780384235562,40.36,69864.91,0.0,0.46844,0.00027,14.7886]
[1780384236537,40.36,69868.1,0.0,0.46929,0.00027,14.79173]
[1780384237190,40.36,69868.1,0.0,0.46929,0.00027,14.79173]
[1780384237596,40.36,69868.11,0.0,0.46929,0.00027,14.79174]
[1780384238895,40.36,69867.2,0.0,0.46905,0.00027,14.79086]
[1780384239184,40.36,69871.89,0.0,0.47029,0.00027,14.79537]
[1780384239894,40.36,69871.89,0.0,0.47029,0.00027,14.79537]
[1780384239904,40.36,69871.89,0.0,0.47029,0.00027,14.79537]
[1780384240577,40.36,69874.45,0.0,0.47097,0.00027,14.79777]
[1780384241737,40.36,69877.41,0.0,0.47176,0.00027,14.8005]
[1780384241772,40.36,69877.41,0.0,0.47176,0.00027,14.8005]
[1780384241918,40.36,69877.41,0.0,0.47176,0.00027,14.8005]
[1780384241958,40.36,69877.41,0.0,0.47176,0.00027,14.8005]
[1780384242144,40.36,69893.13,0.0,0.47592,0.00027,14.814]
[1780384243213,40.36,69893.13,0.0,0.47592,0.00027,14.814]
[1780384243543,40.36,69893.13,0.0,0.47592,0.00027,14.814]
[1780384243613,40.36,69893.13,0.0,0.47592,0.00027,14.814]
[1780384243612,40.36,69890.0,0.0,0.47509,0.00027,14.81144]
[1780384243756,40.36,69890.0,0.0,0.47509,0.00027,14.81144]
[1780384244115,40.36,69890.0,0.0,0.47509,0.00027,14.81144]
[1780384245062,40.36,69890.0,0.0,0.47509,0.00027,14.81144]
[1780384245081,40.36,69890.0,0.0,0.47509,0.00027,14.81144]
[1780384245497,40.36,69883.81,0.0,0.47345,0.00027,14.80619]
[1780384245991,40.36,69883.81,0.0,0.47345,0.00027,14.80619]
[1780384246129,40.36,69883.81,0.0,0.47345,0.00027,14.80619]
[1780384247766,40.36,69886.75,0.0,0.47423,0.00027,14.80871]
[1780384248475,40.36,69889.43,0.0,0.47494,0.00027,14.81097]
[1780384249780,40.36,69889.43,0.0,0.47494,0.00027,14.81096]
[1780384250157,40.36,69893.96,0.0,0.47614,0.00027,14.81467]
[1780384252171,40.35,69889.86,0.0,0.47505,0.00027,14.81132]
[1780384255192,40.35,69896.32,0.0,0.47676,0.00027,14.81653]
[1780384256009,40.35,69896.32,0.0,0.47676,0.00027,14.81653]
[1780384256024,40.35,69896.32,0.0,0.47676,0.00027,14.81653]
[1780384256542,40.35,69897.69,0.0,0.47713,0.00027,14.8176]
[1780384258605,40.35,69901.36,0.0,0.4781,0.00027,14.82041]
[1780384258815,40.35,69901.36,0.0,0.4781,0.00027,14.82041]
[1780384258850,40.35,69901.36,0.0,0.4781,0.00027,14.82041]
[1780384259220,40.35,69901.36,0.0,0.4781,0.00027,14.82041]
[1780384259727,40.35,69901.36,0.0,0.4781,0.00027,14.82041]
[1780384260228,40.35,69906.39,0.0,0.47943,0.00027,14.82412]
[1780384265530,40.35,69904.25,0.0,0.47887,0.00027,14.82257]
[1780384270954,40.35,69906.24,0.0,0.47939,0.00027,14.82402]
[1780384277348,40.35,69905.02,0.0,0.47907,0.00027,14.82313]
[1780384278270,40.35,69905.02,0.0,0.47907,0.00027,14.82313]
[1780384278407,40.35,69905.02,0.0,0.47907,0.00027,14.82313]
[1780384278415,40.35,69905.02,0.0,0.47907,0.00027,14.82313]
[1780384278508,40.35,69902.6,0.0,0.47843,0.00027,14.82135]
[1780384280913,40.35,69903.54,0.0,0.47868,0.00027,14.82205]
[1780384280985,40.35,69903.54,0.0,0.47868,0.00027,14.82205]
[1780384281675,40.35,69903.73,0.0,0.47873,0.00027,14.82219]
[1780384281725,40.35,69903.73,0.0,0.47873,0.00027,14.82219]
[1780384282383,40.35,69907.39,0.0,0.4797,0.00027,14.82485]
[1780384283393,40.35,69910.52,0.0,0.48053,0.00027,14.82705]
[1780384283744,40.35,69910.52,0.0,0.48053,0.00027,14.82705]
[1780384283753,40.35,69910.52,0.0,0.48053,0.00027,14.82705]
[1780384284400,40.35,69914.87,0.0,0.48169,0.00027,14.83001]
[1780384286120,40.35,69915.86,0.0,0.48195,0.00027,14.83066]
[1780384286277,40.35,69915.86,0.0,0.48195,0.00027,14.83066]
[1780384286461,40.35,69915.86,0.0,0.48195,0.00027,14.83066]
[1780384286576,40.35,69915.86,0.0,0.48195,0.00027,14.83066]
[1780384286586,40.35,69917.21,0.0,0.48231,0.00027,14.83155]
[1780384287922,40.35,69917.21,0.0,0.48231,0.00027,14.83155]
[1780384287968,40.35,69917.21,0.0,0.48231,0.00027,14.83155]
[1780384288048,40.35,69917.21,0.0,0.48231,0.00027,14.83155]
[1780384288474,40.32,69923.67,0.0,0.484,0.00027,14.83558]
[1780384289667,40.32,69923.67,0.0,0.484,0.00027,14.83558]
[1780384289694,40.32,69923.67,0.0,0.484,0.00027,14.83558]
[1780384290551,40.32,69933.69,0.0,0.48667,0.00027,14.84135]
[1780384292492,40.32,69935.54,0.0,0.48715,0.00027,14.83735]
[1780384292511,40.32,69935.54,0.0,0.48715,0.00027,14.83735]
[1780384292549,40.32,69932.42,0.0,0.48632,0.00027,14.83566]
[1780384294472,40.28,69922.49,0.0,0.48366,0.00027,14.82983]
[1780384294721,40.28,69922.49,0.0,0.48366,0.00027,14.82983]
[1780384295586,40.25,69920.39,0.0,0.48308,0.00027,14.82849]
[1780384297083,40.22,69921.68,0.0,0.4834,0.00027,14.82927]
[1780384297584,40.19,69921.73,0.0,0.4834,0.00027,14.82927]
[1780384298643,40.16,69918.57,0.0,0.48254,0.00027,14.82723]
[1780384303661,40.06,69919.87,0.0,0.48282,0.00027,14.82796]
[1780384308721,39.93,69921.35,0.0,0.48313,0.00027,14.82878]
[1780384313786,39.92,69919.62,0.0,0.48266,0.00027,14.82766]
[1780384315618,39.92,69923.99,0.0,0.48384,0.00027,14.83042]
[1780384316030,39.92,69923.99,0.0,0.48384,0.00027,14.83042]
[1780384316634,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317332,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317350,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317427,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317469,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317513,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317552,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317596,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317634,39.92,69928.98,0.0,0.48518,0.00027,14.83341]
[1780384317633,39.92,69928.92,0.0,0.48516,0.00027,14.83338]
[1780384318689,39.92,69922.84,0.0,0.48353,0.00027,14.8297]
[1780384319779,39.92,69922.58,0.0,0.48346,0.00027,14.82954]
[1780384320672,39.92,69921.34,0.0,0.48312,0.00027,14.82876]
[1780384321238,39.92,69921.34,0.0,0.48312,0.00027,14.82876]
[1780384321415,39.92,69921.34,0.0,0.48312,0.00027,14.82876]
[1780384321676,39.91,69921.45,0.0,0.48315,0.00027,14.82882]
[1780384322702,39.91,69911.12,0.0,0.48038,0.00027,14.82191]
[1780384323692,39.91,69898.92,0.0,0.4771,0.00027,14.81284]
[1780384324496,39.91,69898.92,0.0,0.4771,0.00027,14.81284]
[1780384324700,39.91,69890.07,0.0,0.47473,0.00027,14.80563]
[1780384327307,39.91,69886.66,0.0,0.47382,0.00027,14.80271]
[1780384330139,39.91,69886.8,0.0,0.47385,0.00027,14.80283]
[1780384330153,39.91,69886.8,0.0,0.47385,0.00027,14.80283]
[1780384330631,39.91,69887.03,0.0,0.47391,0.00027,14.80303]
[1780384332666,39.92,69880.51,0.0,0.47217,0.00027,14.79726]
[1780384332795,39.92,69880.51,0.0,0.47217,0.00027,14.79726]
[1780384332804,39.92,69880.51,0.0,0.47217,0.00027,14.79726]
[1780384333678,39.92,69880.77,0.0,0.47224,0.00027,14.79749]
[1780384335644,39.92,69884.88,0.0,0.47334,0.00027,14.80116]
[1780384338667,39.92,69888.37,0.0,0.47428,0.00027,14.80419]
[1780384340601,39.92,69895.8,0.0,0.47627,0.00027,14.81036]
[1780384345635,39.92,69896.93,0.0,0.47657,0.00027,14.81127]
[1780384345963,39.92,69896.58,0.0,0.47648,0.00027,14.81099]
[1780384346571,39.92,69897.98,0.0,0.47686,0.00027,14.81211]
[1780384350050,39.92,69900.92,0.0,0.47765,0.00027,14.81441]
[1780384350675,39.92,69912.92,0.0,0.48087,0.00027,14.82318]
[1780384351705,39.92,69914.85,0.0,0.48138,0.00027,14.81951]
[1780384352220,39.92,69914.85,0.0,0.48138,0.00027,14.81951]
[1780384352643,39.93,69915.46,0.0,0.48154,0.00027,14.81992]
[1780384356183,39.93,69912.61,0.0,0.48078,0.00027,14.81797]
[1780384356658,39.92,69907.48,0.0,0.4794,0.00027,14.81433]
[1780384357691,39.93,69898.69,0.0,0.47704,0.00027,14.80768]
[1780384362717,39.93,69898.74,0.0,0.47706,0.00027,14.80772]
[1780384367736,39.93,69899.15,0.0,0.47717,0.00027,14.80804]
[1780384370149,39.93,69897.05,0.0,0.47661,0.00027,14.80639]
[1780384370250,39.93,69897.05,0.0,0.47661,0.00027,14.80639]
[1780384370279,39.93,69897.05,0.0,0.47661,0.00027,14.80639]
[1780384370598,39.93,69897.05,0.0,0.47661,0.00027,14.80639]
[1780384370603,39.93,69897.05,0.0,0.47661,0.00027,14.80639]
[1780384372042,39.93,69905.42,0.0,0.47885,0.00027,14.81283]
[1780384373251,39.93,69905.42,0.0,0.47885,0.00027,14.81283]
[1780384373260,39.93,69905.42,0.0,0.47885,0.00027,14.81283]
[1780384373650,39.93,69907.33,0.0,0.47936,0.00027,14.81423]
[1780384374702,39.93,69907.33,0.0,0.47936,0.00027,14.81423]
[1780384375064,39.93,69907.67,0.0,0.47945,0.00027,14.81447]
[1780384376636,39.93,69907.67,0.0,0.47945,0.00027,14.81447]
[1780384376647,39.93,69907.67,0.0,0.47945,0.00027,14.81447]
[1780384376719,39.93,69910.7,0.0,0.48027,0.00027,14.81665]
[1780384380665,39.93,69907.55,0.0,0.47942,0.00027,14.81439]
[1780384380869,39.93,69907.55,0.0,0.47942,0.00027,14.81439]
[1780384381758,39.93,69906.26,0.0,0.47907,0.00027,14.81344]
[1780384383750,39.93,69901.5,0.0,0.4778,0.00027,14.80986]
[1780384388762,39.93,69902.92,0.0,0.47818,0.00027,14.81095]
[1780384389777,39.93,69898.9,0.0,0.4771,0.00027,14.80785]
[1780384394710,39.93,69903.33,0.0,0.47829,0.00027,14.81126]
[1780384396771,39.93,69906.8,0.0,0.47922,0.00027,14.81384]
[1780384401783,39.93,69904.48,0.0,0.4786,0.00027,14.81212]
[1780384404251,39.93,69904.17,0.0,0.47852,0.00027,14.81189]
[1780384404714,39.93,69904.55,0.0,0.47862,0.00027,14.81218]
[1780384405484,39.93,69904.55,0.0,0.47862,0.00027,14.81218]
[1780384405672,39.93,69908.67,0.0,0.47972,0.00027,14.8152]
[1780384407717,39.93,69913.3,0.0,0.48097,0.00027,14.81846]
[1780384409350,39.94,69915.6,0.0,0.48158,0.00027,14.82003]
[1780384409360,39.94,69915.6,0.0,0.48158,0.00027,14.82003]
[1780384409691,39.94,69915.93,0.0,0.48167,0.00027,14.82025]
[1780384411724,39.93,69912.38,0.0,0.48071,0.00027,14.81282]
[1780384416727,39.93,69912.14,0.0,0.48064,0.00027,14.81265]
[1780384421757,39.93,69913.14,0.0,0.48091,0.00027,14.81334]
[1780384425680,39.92,69912.18,0.0,0.48065,0.00027,14.81267]
[1780384425761,39.92,69913.46,0.0,0.48099,0.00027,14.81355]
[1780384426672,39.92,69927.16,0.0,0.48467,0.00027,14.82234]
[1780384428119,39.92,69927.24,0.0,0.48469,0.00027,14.82239]
[1780384428278,39.92,69927.24,0.0,0.48469,0.00027,14.82239]
[1780384428448,39.92,69927.24,0.0,0.48469,0.00027,14.82239]
[1780384428619,39.92,69934.87,0.0,0.48674,0.00027,14.82674]
[1780384429465,39.92,69941.8,0.0,0.4886,0.00027,14.83035]
[1780384430185,39.92,69941.8,0.0,0.4886,0.00027,14.83035]
[1780384430452,39.93,69941.8,0.0,0.48861,0.00027,14.83035]
[1780384435710,39.93,69943.34,0.0,0.48902,0.00027,14.83111]
[1780384435729,39.93,69943.34,0.0,0.48902,0.00027,14.83111]
[1780384435811,39.93,69940.19,0.0,0.48818,0.00027,14.82955]
[1780384436817,39.94,69936.19,0.0,0.4871,0.00027,14.82746]
[1780384438733,39.94,69941.99,0.0,0.48866,0.00027,14.83045]
[1780384440728,39.94,69949.17,0.0,0.49059,0.00027,14.83384]
[1780384441787,39.94,69952.36,0.0,0.49145,0.00027,14.83523]
[1780384442277,39.94,69952.36,0.0,0.49145,0.00027,14.83523]
[1780384442290,39.94,69952.36,0.0,0.49145,0.00027,14.83523]
[1780384442778,39.94,69954.6,0.0,0.49205,0.00027,14.83617]
[1780384446824,39.95,69959.42,0.0,0.49335,0.00027,14.83808]
[1780384450682,39.95,69955.72,0.0,0.49235,0.00027,14.83663]
[1780384452786,39.95,69952.16,0.0,0.4914,0.00027,14.83515]
[1780384453829,39.95,69944.9,0.0,0.48945,0.00027,14.83187]
[1780384454789,39.95,69941.73,0.0,0.4886,0.00027,14.83033]
[1780384459795,39.96,69940.02,0.0,0.48814,0.00027,14.82947]
[1780384464840,39.96,69939.91,0.0,0.48812,0.00027,14.82942]
[1780384466757,39.96,69943.07,0.0,0.48897,0.00027,14.831]
[1780384471759,39.97,69945.19,0.0,0.48954,0.00027,14.83202]
[1780384476766,39.97,69946.81,0.0,0.48997,0.00027,14.82778]
[1780384481774,39.98,69946.98,0.0,0.49002,0.00027,14.82786]
[1780384486795,39.99,69945.32,0.0,0.48957,0.00027,14.82709]
[1780384491801,39.99,69945.51,0.0,0.48963,0.00027,14.82718]
[1780384496809,40.0,69944.41,0.0,0.48934,0.00027,14.82666]
[1780384498414,40.0,69943.81,0.0,0.48918,0.00027,14.82638]
[1780384498814,40.0,69938.84,0.0,0.48784,0.00027,14.8239]
[1780384499860,40.0,69935.47,0.0,0.48694,0.00027,14.82212]
[1780384499959,40.0,69935.47,0.0,0.48694,0.00027,14.82212]
[1780384500866,40.0,69939.53,0.0,0.48803,0.00027,14.82425]
[1780384502805,40.0,69945.34,0.0,0.48959,0.00027,14.82711]
[1780384507748,40.01,69945.87,0.0,0.48973,0.00027,14.82736]
[1780384507893,40.01,69946.51,0.0,0.4899,0.00027,14.82766]
[1780384508858,40.01,69953.42,0.0,0.49176,0.00027,14.83071]
[1780384509564,40.01,69953.42,0.0,0.49176,0.00027,14.83071]
[1780384509577,40.01,69953.42,0.0,0.49176,0.00027,14.83071]
[1780384509833,40.01,69961.08,0.0,0.49381,0.00027,14.83371]
[1780384510130,40.01,69961.08,0.0,0.49381,0.00027,14.83371]
[1780384510133,40.01,69961.08,0.0,0.49381,0.00027,14.83371]
[1780384510165,40.01,69961.08,0.0,0.49381,0.00027,14.83371]
[1780384510574,40.01,69965.5,0.0,0.49499,0.00027,14.83527]
[1780384511784,40.01,69965.5,0.0,0.49499,0.00027,14.83527]
[1780384511796,40.01,69965.5,0.0,0.49499,0.00027,14.83527]
[1780384511874,40.01,69975.11,0.0,0.49757,0.00027,14.8382]
[1780384512694,40.01,69975.11,0.0,0.49757,0.00027,14.8382]
[1780384512833,40.01,69979.14,0.0,0.49865,0.00027,14.83924]
[1780384514334,40.0,69979.59,0.0,0.49877,0.00027,14.83935]
[1780384514840,39.99,69980.43,0.0,0.49899,0.00027,14.83955]
[1780384518814,39.95,69986.72,0.0,0.50067,0.00027,14.84091]
[1780384519661,39.95,69986.72,0.0,0.50067,0.00027,14.84091]
[1780384519908,39.95,69988.13,0.0,0.50105,0.00027,14.84118]
[1780384520509,39.95,69988.13,0.0,0.50105,0.00027,14.84118]
[1780384520530,39.95,69988.13,0.0,0.50105,0.00027,14.84118]
[1780384520715,39.95,69988.13,0.0,0.50105,0.00027,14.84118]
[1780384520833,39.95,69988.13,0.0,0.50105,0.00027,14.84118]
[1780384520817,39.93,69996.79,0.0,0.50337,0.00027,14.84254]
[1780384522108,39.93,70000.05,0.0,0.50425,0.00027,14.84292]
[1780384523382,39.93,70000.05,0.0,0.50425,0.00027,14.84292]
[1780384523393,39.93,70000.05,0.0,0.50425,0.00027,14.84292]
[1780384523449,39.93,70000.86,0.0,0.50446,0.00027,14.843]
[1780384525837,39.93,70001.51,0.0,0.50464,0.00027,14.84307]
[1780384525918,39.93,70002.57,0.0,0.50492,0.00027,14.84317]
[1780384527894,39.93,70007.62,0.0,0.50628,0.00027,14.84353]
[1780384532176,39.93,70012.05,0.0,0.50747,0.00027,14.83871]
[1780384534191,39.93,70015.82,0.0,0.50848,0.00027,14.83875]
[1780384536926,39.93,70014.75,0.0,0.50819,0.00027,14.83875]
[1780384536907,39.94,70007.65,0.0,0.50629,0.00027,14.83853]
[1780384537822,39.95,70020.53,0.0,0.50974,0.00027,14.83868]
[1780384538881,39.95,70024.06,0.0,0.51069,0.00027,14.83852]
[1780384539875,39.95,70024.2,0.0,0.51073,0.00027,14.83851]
[1780384543914,39.95,70027.32,0.0,0.51157,0.00027,14.8383]
[1780384545917,39.95,70031.92,0.0,0.5128,0.00027,14.83788]
[1780384546434,39.95,70031.92,0.0,0.5128,0.00027,14.83788]
[1780384546454,39.95,70031.92,0.0,0.5128,0.00027,14.83788]
[1780384546852,39.95,70033.98,0.0,0.51335,0.00027,14.83764]
[1780384550885,39.95,70030.5,0.0,0.51242,0.00027,14.83802]
[1780384555898,39.95,70029.51,0.0,0.51215,0.00027,14.83812]
[1780384560902,39.95,70030.47,0.0,0.51241,0.00027,14.83803]
[1780384561919,39.95,70035.13,0.0,0.51366,0.00027,14.83749]
[1780384563723,39.95,70041.15,0.0,0.51527,0.00027,14.83659]
[1780384564189,39.95,70041.15,0.0,0.51527,0.00027,14.83659]
[1780384564197,39.95,70041.15,0.0,0.51527,0.00027,14.83659]
[1780384564299,39.95,70041.15,0.0,0.51527,0.00027,14.83659]
[1780384564457,39.95,70041.15,0.0,0.51527,0.00027,14.83659]
[1780384564622,39.96,70051.09,0.0,0.51794,0.00027,14.83457]
[1780384566462,39.96,70051.08,0.0,0.51794,0.00027,14.83457]
[1780384566521,39.97,70046.19,0.0,0.51662,0.00027,14.83565]
[1780384572543,39.95,70045.74,0.0,0.51651,0.00027,14.83574]
[1780384572644,39.95,70042.52,0.0,0.51564,0.00027,14.83635]
[1780384573922,39.95,70042.52,0.0,0.51564,0.00027,14.83635]
[1780384573926,39.95,70042.52,0.0,0.51564,0.00027,14.83635]
[1780384573949,39.95,70041.95,0.0,0.51549,0.00027,14.83645]
[1780384575939,39.95,70046.97,0.0,0.51684,0.00027,14.83549]
[1780384577514,39.95,70047.08,0.0,0.51686,0.00027,14.83546]
[1780384577669,39.94,70045.13,0.0,0.51634,0.00027,14.83586]
[1780384580140,39.94,70046.74,0.0,0.51678,0.00027,14.83553]
[1780384580160,39.94,70046.74,0.0,0.51678,0.00027,14.83553]
[1780384580944,39.94,70052.3,0.0,0.51827,0.00027,14.83427]
[1780384581415,39.94,70052.3,0.0,0.51827,0.00027,14.83427]
[1780384581627,39.94,70052.3,0.0,0.51827,0.00027,14.83427]
[1780384581983,39.94,70060.65,0.0,0.5205,0.00027,14.83199]
[1780384582058,39.94,70060.65,0.0,0.5205,0.00027,14.83199]
[1780384582208,39.94,70060.65,0.0,0.5205,0.00027,14.83199]
[1780384582536,39.92,70066.19,0.0,0.52199,0.00027,14.8302]
[1780384585557,39.88,70071.34,0.0,0.52339,0.00027,14.82834]
[1780384586515,39.88,70071.34,0.0,0.52339,0.00027,14.82834]
[1780384586845,39.86,70075.34,0.0,0.52447,0.00027,14.82677]
[1780384589540,39.83,70075.87,0.0,0.52463,0.00027,14.82653]
[1780384589988,39.82,70075.48,0.0,0.52453,0.00027,14.82667]
[1780384590326,39.82,70075.48,0.0,0.52453,0.00027,14.82667]
[1780384590899,39.81,70074.72,0.0,0.52433,0.00027,14.82697]
[1780384591934,39.79,70070.16,0.0,0.52311,0.00027,14.8237]
[1780384592458,39.79,70070.16,0.0,0.52311,0.00027,14.8237]
[1780384592943,39.79,70073.04,0.0,0.52389,0.00027,14.82261]
[1780384593972,39.77,70077.1,0.0,0.52499,0.00027,14.82096]
[1780384594439,39.77,70077.1,0.0,0.52499,0.00027,14.82096]
[1780384594479,39.77,70077.1,0.0,0.52499,0.00027,14.82096]
[1780384594621,39.77,70077.1,0.0,0.52499,0.00027,14.82096]
[1780384598531,39.76,70079.66,0.0,0.52568,0.00027,14.81986]
[1780384598542,39.76,70079.66,0.0,0.52568,0.00027,14.81986]
[1780384598966,39.75,70073.54,0.0,0.52404,0.00027,14.82237]
[1780384599961,39.75,70070.11,0.0,0.52311,0.00027,14.82368]
[1780384604967,39.69,70071.47,0.0,0.5235,0.00027,14.82312]
[1780384606023,39.67,70076.6,0.0,0.52489,0.00027,14.82107]
[1780384607853,39.67,70076.3,0.0,0.52481,0.00027,14.82119]
[1780384607864,39.67,70076.3,0.0,0.52481,0.00027,14.82119]
[1780384607948,39.67,70077.57,0.0,0.52515,0.00027,14.82066]
[1780384609937,39.67,70080.92,0.0,0.52606,0.00027,14.81921]
[1780384610843,39.67,70080.92,0.0,0.52606,0.00027,14.81921]
[1780384610943,39.67,70080.99,0.0,0.52608,0.00027,14.81918]
[1780384612896,39.67,70083.58,0.0,0.52678,0.00027,14.818]
[1780384612937,39.67,70083.58,0.0,0.52678,0.00027,14.818]
[1780384612972,39.67,70084.35,0.0,0.52698,0.00027,14.81764]
[1780384614940,39.67,70082.79,0.0,0.52656,0.00027,14.81836]
[1780384614945,39.67,70082.79,0.0,0.52656,0.00027,14.81836]
[1780384614958,39.67,70082.79,0.0,0.52656,0.00027,14.81836]
[1780384615213,39.67,70083.57,0.0,0.52677,0.00027,14.818]
[1780384615256,39.67,70083.57,0.0,0.52677,0.00027,14.818]
[1780384615774,39.66,70083.77,0.0,0.52683,0.00027,14.8179]
[1780384617004,39.66,70083.77,0.0,0.52683,0.00027,14.8179]
[1780384617010,39.66,70081.93,0.0,0.52634,0.00027,14.81874]
[1780384619803,39.64,70085.66,0.0,0.52735,0.00027,14.81699]
[1780384620833,39.64,70081.71,0.0,0.52629,0.00027,14.81882]
[1780384623341,39.64,70080.59,0.0,0.52598,0.00027,14.81932]
[1780384623356,39.64,70080.59,0.0,0.52598,0.00027,14.81932]
[1780384623833,39.64,70081.1,0.0,0.52612,0.00027,14.81909]
[1780384625847,39.64,70085.22,0.0,0.52723,0.00027,14.81719]
[1780384627029,39.63,70090.98,0.0,0.52879,0.00027,14.81434]
[1780384627302,39.63,70090.98,0.0,0.52879,0.00027,14.81434]
[1780384627309,39.63,70090.98,0.0,0.52879,0.00027,14.81434]
[1780384627860,39.63,70091.03,0.0,0.5288,0.00027,14.81431]
[1780384632896,39.63,70090.34,0.0,0.52862,0.00027,14.81467]
[1780384637988,39.63,70088.44,0.0,0.52811,0.00027,14.81562]
[1780384638403,39.63,70090.24,0.0,0.52859,0.00027,14.81471]
[1780384638444,39.63,70090.24,0.0,0.52859,0.00027,14.81471]
[1780384638506,39.63,70090.24,0.0,0.52859,0.00027,14.81471]
[1780384638942,39.63,70088.67,0.0,0.52817,0.00027,14.8155]
[1780384639951,39.62,70070.86,0.0,0.52336,0.00027,14.8233]
[1780384640368,39.62,70070.86,0.0,0.52336,0.00027,14.8233]
[1780384640384,39.62,70070.86,0.0,0.52336,0.00027,14.8233]
[1780384641058,39.62,70075.41,0.0,0.52459,0.00027,14.82151]
[1780384641635,39.62,70075.41,0.0,0.52459,0.00027,14.82151]
[1780384642014,39.62,70085.48,0.0,0.52731,0.00027,14.81705]
[1780384643082,39.62,70087.91,0.0,0.52797,0.00027,14.81587]
[1780384643090,39.62,70087.91,0.0,0.52797,0.00027,14.81587]
[1780384643093,39.62,70087.91,0.0,0.52797,0.00027,14.81587]
[1780384643992,39.62,70087.98,0.0,0.52799,0.00027,14.81584]
[1780384645041,39.62,70084.01,0.0,0.52691,0.00027,14.81774]
[1780384645713,39.62,70084.01,0.0,0.52691,0.00027,14.81774]
[1780384645989,39.62,70083.88,0.0,0.52688,0.00027,14.8178]
[1780384647023,39.62,70089.32,0.0,0.52835,0.00027,14.81517]
[1780384647252,39.62,70089.32,0.0,0.52835,0.00027,14.81517]
[1780384647984,39.62,70089.32,0.0,0.52835,0.00027,14.81517]
[1780384648020,39.62,70089.86,0.0,0.52849,0.00027,14.81489]
[1780384648135,39.62,70089.86,0.0,0.52849,0.00027,14.81489]
[1780384648165,39.62,70089.86,0.0,0.52849,0.00027,14.81489]
[1780384649009,39.62,70099.34,0.0,0.53105,0.00027,14.80978]
[1780384649951,39.62,70099.34,0.0,0.53105,0.00027,14.80978]
[1780384649958,39.62,70099.34,0.0,0.53105,0.00027,14.80978]
[1780384650053,39.62,70099.34,0.0,0.53105,0.00027,14.80978]
[1780384650017,39.62,70107.33,0.0,0.5332,0.00027,14.80501]
[1780384652239,39.62,70107.68,0.0,0.53331,0.00027,14.79977]
[1780384653041,39.62,70110.21,0.0,0.53399,0.00027,14.79817]
[1780384654045,39.62,70116.26,0.0,0.53562,0.00027,14.79414]
[1780384654662,39.62,70116.26,0.0,0.53562,0.00027,14.79414]
[1780384654734,39.62,70116.26,0.0,0.53562,0.00027,14.79414]
[1780384655056,39.62,70124.91,0.0,0.53795,0.00027,14.78796]
[1780384655735,39.62,70124.91,0.0,0.53795,0.00027,14.78796]
[1780384656060,39.62,70125.18,0.0,0.53802,0.00027,14.78776]
[1780384660105,39.62,70129.6,0.0,0.53921,0.00027,14.78439]
[1780384660822,39.62,70129.6,0.0,0.53921,0.00027,14.78439]
[1780384661121,39.62,70128.82,0.0,0.539,0.00027,14.78499]
[1780384666134,39.62,70132.26,0.0,0.53993,0.00027,14.7823]
[1780384668147,39.61,70125.88,0.0,0.53821,0.00027,14.78722]
[1780384669551,39.61,70125.88,0.0,0.53821,0.00027,14.78722]
[1780384669652,39.61,70125.16,0.0,0.53802,0.00027,14.78776]
[1780384674876,39.61,70124.52,0.0,0.53785,0.00027,14.78823]
[1780384679050,39.61,70120.47,0.0,0.53676,0.00027,14.79118]
[1780384684719,39.61,70117.13,0.0,0.53586,0.00027,14.79353]
[1780384688139,39.61,70123.8,0.0,0.53765,0.00027,14.78877]
[1780384690093,39.62,70131.26,0.0,0.53966,0.00027,14.78308]
[1780384690179,39.62,70131.26,0.0,0.53966,0.00027,14.78308]
[1780384690721,39.61,70138.58,0.0,0.54163,0.00027,14.77714]
[1780384691975,39.61,70138.58,0.0,0.54163,0.00027,14.77714]
[1780384692107,39.61,70143.0,0.0,0.54282,0.00027,14.77338]
[1780384694118,39.61,70144.61,0.0,0.54325,0.00027,14.77197]
[1780384694260,39.61,70146.44,0.0,0.54375,0.00027,14.77033]
[1780384694375,39.61,70146.44,0.0,0.54375,0.00027,14.77033]
[1780384694424,39.61,70146.44,0.0,0.54375,0.00027,14.77033]
[1780384694537,39.59,70152.9,0.0,0.5455,0.00027,14.7644]
[1780384695727,39.59,70152.9,0.0,0.5455,0.00027,14.7644]
[1780384695764,39.59,70152.9,0.0,0.5455,0.00027,14.7644]
[1780384695843,39.58,70151.95,0.0,0.54525,0.00027,14.76522]
[1780384698374,39.55,70151.57,0.0,0.54518,0.00027,14.76547]
[1780384698415,39.55,70151.57,0.0,0.54518,0.00027,14.76547]
[1780384698662,39.55,70129.0,0.0,0.5391,0.00027,14.78467]
[1780384699728,39.55,70129.0,0.0,0.5391,0.00027,14.78467]
[1780384699775,39.55,70129.0,0.0,0.5391,0.00027,14.78467]
[1780384699824,39.53,70126.29,0.0,0.53838,0.00027,14.78669]
[1780384700936,39.53,70126.29,0.0,0.53838,0.00027,14.78669]
[1780384700956,39.53,70128.83,0.0,0.53907,0.00027,14.78474]
[1780384706414,39.53,70127.31,0.0,0.53866,0.00027,14.78591]
[1780384709434,39.53,70130.73,0.0,0.53958,0.00027,14.78325]
[1780384713006,39.53,70128.09,0.0,0.53888,0.00027,14.78028]
[1780384714469,39.53,70132.44,0.0,0.54006,0.00027,14.77686]
[1780384717120,39.53,70134.26,0.0,0.54055,0.00027,14.77539]
[1780384718148,39.53,70136.28,0.0,0.54109,0.00027,14.77374]
[1780384719183,39.53,70136.28,0.0,0.54109,0.00027,14.77374]
[1780384719216,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719293,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719329,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719374,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719448,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719477,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719609,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719650,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719754,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719765,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719843,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384719884,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384720052,39.53,70137.04,0.0,0.5413,0.00027,14.77311]
[1780384720152,39.52,70141.88,0.0,0.54261,0.00027,14.769]
[1780384721195,39.52,70141.88,0.0,0.54261,0.00027,14.769]
[1780384721215,39.52,70141.88,0.0,0.54261,0.00027,14.769]
[1780384721276,39.52,70141.88,0.0,0.54261,0.00027,14.769]
[1780384721590,39.52,70151.28,0.0,0.54514,0.00027,14.76059]
[1780384723261,39.52,70151.06,0.0,0.54508,0.00027,14.76079]
[1780384723786,39.52,70152.72,0.0,0.54553,0.00027,14.75924]
[1780384724377,39.52,70152.72,0.0,0.54553,0.00027,14.75924]
[1780384724541,39.52,70152.45,0.0,0.54546,0.00027,14.75949]
[1780384725546,39.52,70149.08,0.0,0.54455,0.00027,14.76261]
[1780384726978,39.52,70149.08,0.0,0.54455,0.00027,14.76261]
[1780384727049,39.52,70149.08,0.0,0.54455,0.00027,14.76261]
[1780384727078,39.52,70146.09,0.0,0.54374,0.00027,14.7653]
[1780384728411,39.52,70145.91,0.0,0.5437,0.00027,14.76545]
[1780384728808,39.52,70145.91,0.0,0.5437,0.00027,14.76545]
[1780384728869,39.52,70145.91,0.0,0.5437,0.00027,14.76545]
[1780384728923,39.52,70145.91,0.0,0.5437,0.00027,14.76545]
[1780384728948,39.52,70145.91,0.0,0.5437,0.00027,14.76545]
[1780384729024,39.52,70155.17,0.0,0.54619,0.00027,14.75691]
[1780384729302,39.52,70155.17,0.0,0.54619,0.00027,14.75691]
[1780384729306,39.52,70155.17,0.0,0.54619,0.00027,14.75691]
[1780384729320,39.52,70155.17,0.0,0.54619,0.00027,14.75691]
[1780384729477,39.52,70155.17,0.0,0.54619,0.00027,14.75691]
[1780384729597,39.52,70155.17,0.0,0.54619,0.00027,14.75691]
[1780384729669,39.52,70152.78,0.0,0.54555,0.00027,14.75916]
[1780384730409,39.52,70152.78,0.0,0.54555,0.00027,14.75916]
[1780384731060,39.52,70152.78,0.0,0.54555,0.00027,14.75916]
[1780384731144,39.52,70151.81,0.0,0.54529,0.00027,14.76007]
[1780384731431,39.52,70151.81,0.0,0.54529,0.00027,14.76007]
[1780384731665,39.52,70149.57,0.0,0.54469,0.00027,14.76213]
[1780384734118,39.51,70149.61,0.0,0.5447,0.00027,14.76209]
[1780384734127,39.51,70149.61,0.0,0.5447,0.00027,14.76209]
[1780384734158,39.51,70149.61,0.0,0.5447,0.00027,14.76209]
[1780384734619,39.51,70149.0,0.0,0.54454,0.00027,14.76263]
[1780384736630,39.51,70153.72,0.0,0.54581,0.00027,14.75826]
[1780384738897,39.51,70152.26,0.0,0.54542,0.00027,14.75962]
[1780384738931,39.51,70152.26,0.0,0.54542,0.00027,14.75962]
[1780384738961,39.51,70150.52,0.0,0.54495,0.00027,14.76124]
[1780384741130,39.51,70150.58,0.0,0.54496,0.00027,14.76118]
[1780384741188,39.51,70150.58,0.0,0.54496,0.00027,14.76118]
[1780384741695,39.51,70139.85,0.0,0.54207,0.00027,14.77069]
[1780384743190,39.51,70139.85,0.0,0.54207,0.00027,14.77069]
[1780384743221,39.51,70135.31,0.0,0.54085,0.00027,14.77447]
[1780384744169,39.5,70134.76,0.0,0.5407,0.00027,14.77492]
[1780384746146,39.5,70125.1,0.0,0.5381,0.00027,14.78248]
[1780384747111,39.5,70121.67,0.0,0.53717,0.00027,14.78501]
[1780384747609,39.5,70121.67,0.0,0.53717,0.00027,14.78501]
[1780384748754,39.5,70120.04,0.0,0.53673,0.00027,14.78619]
[1780384748771,39.5,70120.04,0.0,0.53673,0.00027,14.78619]
[1780384748829,39.5,70120.04,0.0,0.53673,0.00027,14.78619]
[1780384748931,39.5,70118.56,0.0,0.53633,0.00027,14.78724]
[1780384750727,39.5,70113.31,0.0,0.53491,0.00027,14.79086]
[1780384751570,39.5,70113.31,0.0,0.53491,0.00027,14.79086]
[1780384751574,39.5,70113.31,0.0,0.53491,0.00027,14.79086]
[1780384751635,39.5,70113.31,0.0,0.53491,0.00027,14.79086]
[1780384752009,39.5,70106.09,0.0,0.53296,0.00027,14.79552]
[1780384752796,39.5,70099.12,0.0,0.53107,0.00027,14.79969]
[1780384753291,39.5,70099.12,0.0,0.53107,0.00027,14.79969]
[1780384753626,39.5,70099.12,0.0,0.53107,0.00027,14.79969]
[1780384753640,39.5,70099.12,0.0,0.53107,0.00027,14.79969]
[1780384753689,39.5,70099.12,0.0,0.53107,0.00027,14.79969]
[1780384753788,39.51,70093.79,0.0,0.52963,0.00027,14.80265]
[1780384755753,39.5,70093.79,0.0,0.52963,0.00027,14.80265]
[1780384755756,39.5,70093.79,0.0,0.52963,0.00027,14.80265]
[1780384755800,39.5,70093.79,0.0,0.52963,0.00027,14.80265]
[1780384756112,39.51,70093.02,0.0,0.52942,0.00027,14.80306]
[1780384756526,39.51,70093.02,0.0,0.52942,0.00027,14.80306]
[1780384756813,39.51,70096.11,0.0,0.53026,0.00027,14.80139]
[1780384762099,39.51,70095.57,0.0,0.53011,0.00027,14.8017]
[1780384762378,39.51,70093.79,0.0,0.52962,0.00027,14.80267]
[1780384763198,39.51,70093.34,0.0,0.5295,0.00027,14.80291]
[1780384767211,39.52,70097.71,0.0,0.53068,0.00027,14.80051]
[1780384769197,39.52,70100.97,0.0,0.53156,0.00027,14.79864]
[1780384774205,39.52,70100.62,0.0,0.53147,0.00027,14.79384]
[1780384776275,39.53,70096.87,0.0,0.53046,0.00027,14.79598]
[1780384779266,39.53,70093.78,0.0,0.52962,0.00027,14.79768]
[1780384784272,39.53,70092.51,0.0,0.52928,0.00027,14.79836]
[1780384789258,39.53,70088.58,0.0,0.52821,0.00027,14.80038]
[1780384794262,39.53,70089.49,0.0,0.52846,0.00027,14.79992]
[1780384799265,39.53,70089.17,0.0,0.52837,0.00027,14.80009]
[1780384803236,39.54,70082.17,0.0,0.52647,0.00027,14.80346]
[1780384803757,39.54,70082.17,0.0,0.52647,0.00027,14.80346]
[1780384804103,39.54,70081.7,0.0,0.52635,0.00027,14.80367]
[1780384804296,39.54,70081.7,0.0,0.52635,0.00027,14.80367]
[1780384804331,39.54,70081.7,0.0,0.52635,0.00027,14.80367]
[1780384805110,39.53,70079.19,0.0,0.52567,0.00027,14.80479]
[1780384806219,39.53,70068.91,0.0,0.52288,0.00027,14.80892]
[1780384807127,39.53,70068.91,0.0,0.52288,0.00027,14.80892]
[1780384808134,39.53,70062.55,0.0,0.52116,0.00027,14.81111]
[1780384808931,39.53,70062.55,0.0,0.52116,0.00027,14.81111]
[1780384809141,39.53,70064.97,0.0,0.52182,0.00027,14.81031]
[1780384811192,39.53,70061.46,0.0,0.52087,0.00027,14.81146]
[1780384811902,39.53,70061.46,0.0,0.52087,0.00027,14.81146]
[1780384812238,39.53,70069.08,0.0,0.52293,0.00027,14.80885]
[1780384815197,39.53,70076.5,0.0,0.52494,0.00027,14.80593]
[1780384818242,39.52,70079.39,0.0,0.52573,0.00027,14.80469]
[1780384818830,39.52,70079.39,0.0,0.52573,0.00027,14.80469]
[1780384819290,39.52,70079.15,0.0,0.52566,0.00027,14.80479]
[1780384820219,39.52,70075.19,0.0,0.52459,0.00027,14.80647]
[1780384822257,39.52,70072.19,0.0,0.52378,0.00027,14.80767]
[1780384822433,39.52,70072.19,0.0,0.52378,0.00027,14.80767]
[1780384822831,39.52,70072.19,0.0,0.52378,0.00027,14.80767]
[1780384823240,39.52,70072.02,0.0,0.52373,0.00027,14.80773]
[1780384828286,39.53,70071.71,0.0,0.52365,0.00027,14.80786]
[1780384829374,39.53,70071.48,0.0,0.52358,0.00027,14.80795]
[1780384830289,39.53,70073.83,0.0,0.52422,0.00027,14.80703]
[1780384834316,39.53,70078.4,0.0,0.52546,0.00027,14.80011]
[1780384835454,39.53,70078.88,0.0,0.52559,0.00027,14.7999]
[1780384835547,39.52,70078.87,0.0,0.52559,0.00027,14.7999]
[1780384837517,39.52,70081.88,0.0,0.52641,0.00027,14.79856]
[1780384840359,39.52,70084.7,0.0,0.52717,0.00027,14.79724]
[1780384845796,39.52,70087.08,0.0,0.52782,0.00027,14.79609]
[1780384849306,39.52,70083.71,0.0,0.5269,0.00027,14.79771]
[1780384851282,39.52,70079.65,0.0,0.5258,0.00027,14.79955]
[1780384852663,39.52,70070.86,0.0,0.52342,0.00027,14.80317]
[1780384855501,39.52,70074.51,0.0,0.52441,0.00027,14.80173]
[1780384857533,39.52,70077.79,0.0,0.5253,0.00027,14.80036]
[1780384860535,39.51,70073.57,0.0,0.52416,0.00027,14.8021]
[1780384862791,39.51,70074.68,0.0,0.52446,0.00027,14.80165]
[1780384863337,39.51,70072.06,0.0,0.52375,0.00027,14.8027]
[1780384864253,39.51,70064.07,0.0,0.52158,0.00027,14.80559]
[1780384865252,39.51,70064.07,0.0,0.52158,0.00027,14.80559]
[1780384865431,39.51,70063.1,0.0,0.52132,0.00027,14.80591]
[1780384866107,39.51,70052.95,0.0,0.51857,0.00027,14.80888]
[1780384867151,39.51,70046.79,0.0,0.51689,0.00027,14.81034]
[1780384868179,39.51,70037.43,0.0,0.51435,0.00027,14.81206]
[1780384869225,39.51,70037.43,0.0,0.51435,0.00027,14.81206]
[1780384869305,39.51,70037.43,0.0,0.51435,0.00027,14.81206]
[1780384869238,39.51,70030.68,0.0,0.51252,0.00027,14.81293]
[1780384872644,39.51,70029.01,0.0,0.51207,0.00027,14.81309]
[1780384872692,39.51,70029.01,0.0,0.51207,0.00027,14.81309]
[1780384872722,39.51,70023.49,0.0,0.51057,0.00027,14.81351]
[1780384873389,39.51,70023.49,0.0,0.51057,0.00027,14.81351]
[1780384873628,39.51,70023.65,0.0,0.51061,0.00027,14.8135]
[1780384876787,39.51,70025.74,0.0,0.51118,0.00027,14.81336]
[1780384876789,39.51,70025.67,0.0,0.51116,0.00027,14.81337]
[1780384877764,39.51,70029.92,0.0,0.51231,0.00027,14.81301]
[1780384879764,39.51,70029.88,0.0,0.5123,0.00027,14.81301]
[1780384879953,39.51,70029.88,0.0,0.5123,0.00027,14.81301]
[1780384880031,39.51,70029.88,0.0,0.5123,0.00027,14.81301]
[1780384880124,39.51,70030.87,0.0,0.51257,0.00027,14.81291]
[1780384881182,39.51,70039.91,0.0,0.51503,0.00027,14.81166]
[1780384882802,39.51,70039.91,0.0,0.51503,0.00027,14.81166]
[1780384882879,39.51,70047.58,0.0,0.51711,0.00027,14.81017]
[1780384887022,39.51,70042.0,0.0,0.51559,0.00027,14.8113]
[1780384888034,39.51,70036.46,0.0,0.51409,0.00027,14.81221]
[1780384889231,39.51,70036.46,0.0,0.51409,0.00027,14.81221]
[1780384889328,39.52,70037.34,0.0,0.51433,0.00027,14.81208]
[1780384890053,39.52,70037.34,0.0,0.51433,0.00027,14.81208]
[1780384890299,39.52,70038.28,0.0,0.51458,0.00027,14.81193]
[1780384892357,39.52,70042.95,0.0,0.51585,0.00027,14.80611]
[1780384897419,39.52,70043.9,0.0,0.51611,0.00027,14.80593]
[1780384900195,39.52,70046.19,0.0,0.51673,0.00027,14.80546]
[1780384900242,39.53,70044.95,0.0,0.51639,0.00027,14.80572]
[1780384905856,39.53,70042.64,0.0,0.51577,0.00027,14.80617]
[1780384910891,39.53,70042.11,0.0,0.51562,0.00027,14.80627]
[1780384916933,39.53,70040.34,0.0,0.51514,0.00027,14.80658]
[1780384921778,39.54,70039.03,0.0,0.51479,0.00027,14.8068]
[1780384922371,39.54,70036.71,0.0,0.51416,0.00027,14.80716]
[1780384925991,39.54,70034.93,0.0,0.51367,0.00027,14.80741]
[1780384926398,39.54,70034.83,0.0,0.51364,0.00027,14.80743]
[1780384931409,39.54,70036.2,0.0,0.51402,0.00027,14.80724]
[1780384936456,39.54,70034.55,0.0,0.51357,0.00027,14.80746]
[1780384941480,39.55,70032.42,0.0,0.51299,0.00027,14.80773]
[1780384944469,39.55,70035.96,0.0,0.51395,0.00027,14.80727]
[1780384949494,39.55,70034.0,0.0,0.51342,0.00027,14.80754]
[1780384950378,39.55,70030.47,0.0,0.51246,0.00027,14.80794]
[1780384951327,39.55,70027.75,0.0,0.51172,0.00027,14.80319]
[1780384952026,39.55,70027.75,0.0,0.51172,0.00027,14.80319]
[1780384952179,39.56,70027.75,0.0,0.51172,0.00027,14.80319]
[1780384958227,39.56,70028.93,0.0,0.51204,0.00027,14.80308]
[1780384960241,39.57,70033.23,0.0,0.51321,0.00027,14.80262]
[1780384965276,39.57,70034.28,0.0,0.51349,0.00027,14.80249]
[1780384970311,39.58,70032.21,0.0,0.51293,0.00027,14.80275]
[1780384976352,39.59,70031.06,0.0,0.51262,0.00027,14.80287]
[1780384981390,39.59,70031.62,0.0,0.51277,0.00027,14.80281]
[1780384982399,39.6,70027.16,0.0,0.51156,0.00027,14.80324]
[1780384983455,39.6,70022.97,0.0,0.51042,0.00027,14.80352]
[1780384986186,39.6,70021.96,0.0,0.51015,0.00027,14.80357]
[1780384986426,39.6,70020.66,0.0,0.50979,0.00027,14.80362]
[1780384988439,39.6,70014.17,0.0,0.50803,0.00027,14.80371]
[1780384990453,39.6,70008.4,0.0,0.50647,0.00027,14.80354]
[1780384994481,39.6,70015.6,0.0,0.50842,0.00027,14.80371]
[1780384997457,39.6,70020.26,0.0,0.50969,0.00027,14.80363]
[1780385001434,39.6,70016.39,0.0,0.50864,0.00027,14.80371]
[1780385006444,39.6,70016.31,0.0,0.50861,0.00027,14.80371]
[1780385009399,39.6,70012.86,0.0,0.50768,0.00027,14.80369]
[1780385014401,39.6,70013.29,0.0,0.50779,0.00027,14.79869]
[1780385015715,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385015756,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385015799,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385015855,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385015925,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385016141,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385016377,39.6,70013.05,0.0,0.50773,0.00027,14.79868]
[1780385016478,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385016574,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385016648,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385016787,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385016845,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385016991,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385017065,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385017204,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385017226,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385017436,39.6,70004.85,0.0,0.5055,0.00027,14.79832]
[1780385017298,39.6,70000.0,0.0,0.50419,0.00027,14.79789]
[1780385020922,39.6,69999.24,0.0,0.50398,0.00027,14.7978]
[1780385021117,39.61,69997.95,0.0,0.50363,0.00027,14.79766]
[1780385027261,39.61,69997.16,0.0,0.50342,0.00027,14.79756]
[1780385027353,39.61,70000.64,0.0,0.50436,0.00027,14.79795]
[1780385029151,39.61,70004.37,0.0,0.50537,0.00027,14.79828]
[1780385030739,39.61,70016.59,0.0,0.50869,0.00027,14.7987]
[1780385031746,39.61,70014.45,0.0,0.50811,0.00027,14.7987]
[1780385036714,39.6,70016.17,0.0,0.50858,0.00027,14.7987]
[1780385036837,39.6,70016.17,0.0,0.50858,0.00027,14.7987]
[1780385037051,39.6,70010.09,0.0,0.50693,0.00027,14.7986]
[1780385039231,39.61,70009.86,0.0,0.50686,0.00027,14.7986]
[1780385039332,39.61,70003.01,0.0,0.505,0.00027,14.79817]
[1780385044841,39.61,70004.05,0.0,0.50529,0.00027,14.79826]
[1780385046856,39.61,70000.03,0.0,0.5042,0.00027,14.79789]
[1780385051915,39.62,69999.16,0.0,0.50396,0.00027,14.79779]
[1780385057356,39.62,69999.94,0.0,0.50417,0.00027,14.79788]
[1780385057706,39.63,70000.4,0.0,0.5043,0.00027,14.79793]
[1780385057715,39.63,70000.4,0.0,0.5043,0.00027,14.79793]
[1780385057831,39.63,70000.4,0.0,0.5043,0.00027,14.79793]
[1780385058036,39.63,69992.12,0.0,0.50205,0.00027,14.79684]
[1780385059711,39.62,69991.65,0.0,0.50192,0.00027,14.79676]
[1780385059775,39.62,69991.65,0.0,0.50192,0.00027,14.79676]
[1780385060022,39.62,69975.05,0.0,0.49742,0.00027,14.79312]
[1780385062968,39.63,69969.13,0.0,0.49581,0.00027,14.79136]
[1780385066408,39.63,69967.08,0.0,0.49525,0.00027,14.79069]
[1780385066430,39.63,69967.08,0.0,0.49525,0.00027,14.79069]
[1780385066476,39.63,69965.62,0.0,0.49486,0.00027,14.7902]
[1780385067292,39.63,69974.28,0.0,0.49721,0.00027,14.7929]
[1780385069566,39.63,69974.89,0.0,0.49737,0.00027,14.79307]
[1780385069580,39.63,69974.89,0.0,0.49737,0.00027,14.79307]
[1780385070199,39.63,69974.71,0.0,0.49733,0.00027,14.79302]
[1780385072843,39.63,69975.42,0.0,0.49752,0.00027,14.78821]
[1780385072849,39.63,69975.42,0.0,0.49752,0.00027,14.78821]
[1780385073045,39.64,69977.14,0.0,0.49798,0.00027,14.78867]
[1780385077077,39.64,69978.05,0.0,0.49823,0.00027,14.7889]
[1780385077083,39.64,69978.05,0.0,0.49823,0.00027,14.7889]
[1780385077130,39.64,69978.25,0.0,0.49828,0.00027,14.78895]
[1780385080093,39.64,69982.57,0.0,0.49946,0.00027,14.78999]
[1780385085129,39.64,69982.75,0.0,0.49951,0.00027,14.79003]
[1780385090164,39.64,69980.85,0.0,0.49899,0.00027,14.78959]
[1780385094478,39.64,69970.46,0.0,0.49617,0.00027,14.78676]
[1780385096446,39.64,69970.46,0.0,0.49617,0.00027,14.78676]
[1780385096563,39.64,69959.55,0.0,0.49321,0.00027,14.783]
[1780385098572,39.64,69948.89,0.0,0.49031,0.00027,14.77853]
[1780385099466,39.64,69944.35,0.0,0.48908,0.00027,14.77639]
[1780385100923,39.64,69944.35,0.0,0.48908,0.00027,14.77639]
[1780385100939,39.64,69944.35,0.0,0.48908,0.00027,14.77639]
[1780385101038,39.64,69944.35,0.0,0.48908,0.00027,14.77639]
[1780385101470,39.64,69930.54,0.0,0.48533,0.00027,14.76902]
[1780385101631,39.64,69930.54,0.0,0.48533,0.00027,14.76902]
[1780385101869,39.64,69930.54,0.0,0.48533,0.00027,14.76902]
[1780385101988,39.64,69930.54,0.0,0.48533,0.00027,14.76902]
[1780385102119,39.64,69930.54,0.0,0.48533,0.00027,14.76902]
[1780385102538,39.64,69920.17,0.0,0.48252,0.00027,14.76263]
[1780385103257,39.64,69919.76,0.0,0.48241,0.00027,14.76236]
[1780385104542,39.64,69888.1,0.0,0.47382,0.00027,14.73822]
[1780385105275,39.65,69887.56,0.0,0.47367,0.00027,14.73775]
[1780385106283,39.65,69883.02,0.0,0.47244,0.00027,14.73372]
[1780385107104,39.65,69883.02,0.0,0.47244,0.00027,14.73372]
[1780385107296,39.65,69883.02,0.0,0.47244,0.00027,14.73372]
[1780385107437,39.65,69883.02,0.0,0.47244,0.00027,14.73372]
[1780385107536,39.65,69874.18,0.0,0.47005,0.00027,14.72545]
[1780385108407,39.65,69874.18,0.0,0.47005,0.00027,14.72545]
[1780385108429,39.65,69874.18,0.0,0.47005,0.00027,14.72545]
[1780385108520,39.65,69874.18,0.0,0.47005,0.00027,14.72545]
[1780385108506,39.65,69873.91,0.0,0.46997,0.00027,14.72519]
[1780385112326,39.65,69869.91,0.0,0.46889,0.00027,14.72128]
[1780385113005,39.65,69869.91,0.0,0.46889,0.00027,14.72128]
[1780385113546,39.65,69867.71,0.0,0.4683,0.00027,14.71908]
[1780385114395,39.65,69853.56,0.0,0.46446,0.00027,14.70413]
[1780385115015,39.65,69853.56,0.0,0.46446,0.00027,14.70413]
[1780385115124,39.65,69853.56,0.0,0.46446,0.00027,14.70413]
[1780385115419,39.65,69844.76,0.0,0.46208,0.00027,14.69416]
[1780385116100,39.65,69844.76,0.0,0.46208,0.00027,14.69416]
[1780385116105,39.65,69844.76,0.0,0.46208,0.00027,14.69416]
[1780385116352,39.66,69842.41,0.0,0.46145,0.00027,14.69141]
[1780385119325,39.66,69845.28,0.0,0.46223,0.00027,14.69478]
[1780385119521,39.66,69835.0,0.0,0.45945,0.00027,14.68251]
[1780385120007,39.66,69835.0,0.0,0.45945,0.00027,14.68251]
[1780385120041,39.66,69835.0,0.0,0.45945,0.00027,14.68251]
[1780385120381,39.66,69835.0,0.0,0.45945,0.00027,14.68252]
[1780385121533,39.66,69827.58,0.0,0.45745,0.00027,14.67323]
[1780385122261,39.66,69827.58,0.0,0.45745,0.00027,14.67323]
[1780385122453,39.67,69826.73,0.0,0.45722,0.00027,14.67215]
[1780385123643,39.67,69826.71,0.0,0.45722,0.00027,14.67214]
[1780385124465,39.67,69814.96,0.0,0.45405,0.00027,14.65659]
[1780385126025,39.67,69815.21,0.0,0.45412,0.00027,14.65693]
[1780385126549,39.67,69809.89,0.0,0.45268,0.00027,14.6496]
[1780385127282,39.67,69809.89,0.0,0.45268,0.00027,14.6496]
[1780385127437,39.67,69809.89,0.0,0.45268,0.00027,14.6496]
[1780385127533,39.67,69809.89,0.0,0.45268,0.00027,14.6496]
[1780385127548,39.67,69809.89,0.0,0.45268,0.00027,14.6496]
[1780385127615,39.69,69813.27,0.0,0.45361,0.00027,14.65436]
[1780385127753,39.69,69813.27,0.0,0.45361,0.00027,14.65436]
[1780385127859,39.69,69813.27,0.0,0.45361,0.00027,14.65436]
[1780385128363,39.69,69813.27,0.0,0.45361,0.00027,14.65436]
[1780385128439,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385128951,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129035,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129039,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129144,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129309,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129422,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129516,39.69,69813.49,0.0,0.45367,0.00027,14.65468]
[1780385129600,39.69,69824.86,0.0,0.45675,0.00027,14.66985]
[1780385130557,39.69,69840.03,0.0,0.46085,0.00027,14.68875]
[1780385131568,39.69,69852.77,0.0,0.46428,0.00027,14.69838]
[1780385132551,39.7,69854.98,0.0,0.46488,0.00027,14.70081]
[1780385133265,39.7,69854.98,0.0,0.46488,0.00027,14.70081]
[1780385133274,39.7,69854.98,0.0,0.46488,0.00027,14.70081]
[1780385133619,39.7,69852.42,0.0,0.46419,0.00027,14.698]
[1780385134581,39.7,69849.06,0.0,0.46328,0.00027,14.69423]
[1780385138602,39.7,69841.94,0.0,0.46136,0.00027,14.68602]
[1780385139229,39.7,69841.94,0.0,0.46136,0.00027,14.68602]
[1780385139236,39.7,69841.94,0.0,0.46136,0.00027,14.68602]
[1780385139608,39.7,69855.11,0.0,0.46493,0.00027,14.70099]
[1780385142630,39.71,69847.14,0.0,0.46277,0.00027,14.69208]
[1780385142786,39.71,69847.14,0.0,0.46277,0.00027,14.69208]
[1780385143638,39.71,69847.07,0.0,0.46275,0.00027,14.69201]
[1780385144645,39.71,69843.36,0.0,0.46175,0.00027,14.68772]
[1780385144866,39.71,69843.36,0.0,0.46175,0.00027,14.68772]
[1780385145650,39.71,69843.22,0.0,0.46172,0.00027,14.68756]
[1780385150699,39.72,69841.11,0.0,0.46116,0.00027,14.68511]
[1780385153075,39.72,69842.0,0.0,0.4614,0.00027,14.68618]
[1780385153273,39.72,69843.54,0.0,0.46182,0.00027,14.68799]
[1780385158944,39.73,69844.51,0.0,0.46209,0.00027,14.68915]
[1780385164514,39.74,69843.34,0.0,0.46178,0.00027,14.68781]
[1780385164615,39.74,69832.35,0.0,0.45881,0.00027,14.67456]
[1780385165793,39.74,69829.16,0.0,0.45795,0.00027,14.67056]
[1780385170244,39.74,69827.72,0.0,0.45757,0.00027,14.66875]
[1780385170618,39.74,69834.33,0.0,0.45935,0.00027,14.67703]
[1780385170742,39.74,69834.33,0.0,0.45935,0.00027,14.67703]
[1780385171647,39.74,69826.85,0.0,0.45733,0.00027,14.66765]
[1780385172382,39.74,69826.85,0.0,0.45733,0.00027,14.66765]
[1780385172590,39.74,69817.28,0.0,0.45475,0.00027,14.6551]
[1780385173428,39.74,69817.28,0.0,0.45475,0.00027,14.6551]
[1780385173592,39.74,69817.28,0.0,0.45475,0.00027,14.6551]
[1780385173597,39.74,69817.28,0.0,0.45475,0.00027,14.6551]
[1780385173552,39.74,69809.68,0.0,0.4527,0.00027,14.6447]
[1780385173694,39.74,69809.68,0.0,0.4527,0.00027,14.6447]
[1780385173848,39.74,69809.68,0.0,0.4527,0.00027,14.6447]
[1780385174791,39.74,69809.68,0.0,0.4527,0.00027,14.6447]
[1780385175411,39.77,69796.0,0.0,0.44905,0.00027,14.62516]
[1780385176466,39.79,69803.68,0.0,0.45115,0.00027,14.6365]
[1780385177656,39.79,69808.21,0.0,0.45237,0.00027,14.64292]
[1780385178886,39.79,69813.9,0.0,0.45391,0.00027,14.65079]
[1780385181139,39.79,69814.06,0.0,0.45395,0.00027,14.65102]
[1780385181149,39.79,69814.06,0.0,0.45395,0.00027,14.65102]
[1780385181150,39.79,69814.06,0.0,0.45395,0.00027,14.65102]
[1780385181544,39.79,69812.33,0.0,0.45349,0.00027,14.64867]
[1780385184624,39.8,69816.7,0.0,0.45467,0.00027,14.65463]
[1780385189960,39.81,69819.92,0.0,0.45555,0.00027,14.65897]
[1780385191974,39.81,69824.73,0.0,0.45683,0.00027,14.66021]
[1780385193261,39.81,69832.52,0.0,0.45893,0.00027,14.67006]
[1780385194177,39.81,69832.52,0.0,0.45893,0.00027,14.67006]
[1780385194665,39.81,69834.8,0.0,0.45955,0.00027,14.67287]
[1780385196288,39.81,69835.09,0.0,0.45962,0.00027,14.67322]
[1780385196296,39.81,69835.09,0.0,0.45962,0.00027,14.67322]
[1780385196583,39.81,69835.16,0.0,0.45964,0.00027,14.67331]
[1780385197875,39.81,69833.87,0.0,0.4593,0.00027,14.67174]
[1780385197900,39.81,69833.87,0.0,0.4593,0.00027,14.67174]
[1780385197993,39.81,69833.87,0.0,0.4593,0.00027,14.67174]
[1780385198627,39.81,69821.69,0.0,0.45601,0.00027,14.65627]
[1780385198764,39.81,69821.69,0.0,0.45601,0.00027,14.65627]
[1780385199672,39.81,69814.72,0.0,0.45414,0.00027,14.64699]
[1780385200913,39.81,69812.43,0.0,0.45352,0.00027,14.64388]
[1780385200929,39.81,69812.43,0.0,0.45352,0.00027,14.64388]
[1780385201601,39.81,69812.43,0.0,0.45352,0.00027,14.64388]
[1780385201653,39.82,69811.15,0.0,0.45318,0.00027,14.64213]
[1780385202594,39.82,69803.9,0.0,0.45123,0.00027,14.63195]
[1780385203433,39.82,69803.9,0.0,0.45123,0.00027,14.63195]
[1780385203450,39.82,69803.9,0.0,0.45123,0.00027,14.63195]
[1780385203614,39.82,69800.01,0.0,0.45019,0.00027,14.62635]
[1780385209082,39.82,69798.69,0.0,0.44983,0.00027,14.62444]
[1780385209112,39.82,69801.03,0.0,0.45046,0.00027,14.62785]
[1780385211114,39.82,69805.89,0.0,0.45177,0.00027,14.63481]
[1780385213662,39.82,69810.21,0.0,0.45294,0.00027,14.64088]
[1780385215158,39.83,69816.5,0.0,0.45464,0.00027,14.64947]
[1780385220171,39.83,69817.79,0.0,0.45499,0.00027,14.65122]
[1780385220920,39.83,69817.79,0.0,0.45499,0.00027,14.65122]
[1780385221683,39.83,69814.87,0.0,0.4542,0.00027,14.6473]
[1780385222163,39.83,69814.87,0.0,0.4542,0.00027,14.6473]
[1780385222625,39.83,69808.1,0.0,0.45238,0.00027,14.63798]
[1780385222941,39.83,69808.1,0.0,0.45238,0.00027,14.63798]
[1780385223719,39.83,69805.91,0.0,0.45179,0.00027,14.6349]
[1780385228732,39.84,69808.19,0.0,0.45242,0.00027,14.63815]
[1780385228736,39.84,69812.62,0.0,0.45361,0.00027,14.64428]
[1780385233761,39.84,69810.1,0.0,0.45294,0.00027,14.64084]
[1780385234865,39.85,69806.21,0.0,0.45189,0.00027,14.63541]
[1780385235764,39.85,69806.21,0.0,0.45189,0.00027,14.63541]
[1780385235777,39.85,69805.61,0.0,0.45173,0.00027,14.63457]
[1780385237311,39.85,69798.84,0.0,0.44992,0.00027,14.62486]
[1780385238665,39.85,69787.57,0.0,0.44689,0.00027,14.60801]
[1780385242712,39.93,69783.59,0.0,0.44594,0.00027,14.60244]
[1780385248386,39.95,69789.84,0.0,0.44765,0.00027,14.6122]
[1780385253421,39.95,69795.16,0.0,0.44906,0.00027,14.61509]
[1780385254553,39.95,69799.01,0.0,0.45009,0.00027,14.62074]
[1780385258741,39.95,69783.83,0.0,0.44602,0.00027,14.59794]
[1780385262002,39.95,69782.12,0.0,0.44557,0.00027,14.59528]
[1780385262019,39.95,69782.12,0.0,0.44557,0.00027,14.59528]
[1780385262782,39.95,69781.9,0.0,0.44551,0.00027,14.59494]
[1780385263506,39.95,69781.9,0.0,0.44551,0.00027,14.59494]
[1780385263673,39.95,69781.9,0.0,0.44551,0.00027,14.59494]
[1780385263715,39.95,69776.88,0.0,0.44416,0.00027,14.587]
[1780385264486,39.95,69776.88,0.0,0.44416,0.00027,14.587]
[1780385264768,39.95,69773.07,0.0,0.44314,0.00027,14.58087]
[1780385265790,39.95,69766.16,0.0,0.4413,0.00027,14.56951]
[1780385270797,39.95,69764.11,0.0,0.44075,0.00027,14.56608]
[1780385271714,39.95,69756.55,0.0,0.43872,0.00027,14.55315]
[1780385271977,39.95,69756.55,0.0,0.43872,0.00027,14.55315]
[1780385271995,39.95,69756.55,0.0,0.43872,0.00027,14.55315]
[1780385272068,39.95,69756.55,0.0,0.43872,0.00027,14.55315]
[1780385272209,39.95,69756.55,0.0,0.43872,0.00027,14.55315]
[1780385272662,39.95,69756.55,0.0,0.43872,0.00027,14.55315]
[1780385272758,39.95,69742.35,0.0,0.43493,0.00027,14.52792]
[1780385273569,39.95,69742.35,0.0,0.43493,0.00027,14.52795]
[1780385274085,39.95,69742.35,0.0,0.43493,0.00027,14.52795]
[1780385274101,39.95,69742.35,0.0,0.43493,0.00027,14.52795]
[1780385274575,39.96,69734.92,0.0,0.43296,0.00027,14.51431]
[1780385275718,39.96,69734.92,0.0,0.43296,0.00027,14.51431]
[1780385275810,39.96,69740.02,0.0,0.43433,0.00027,14.52382]
[1780385278397,39.97,69740.22,0.0,0.43439,0.00027,14.5242]
[1780385278441,39.97,69740.22,0.0,0.43439,0.00027,14.5242]
[1780385278788,39.97,69748.77,0.0,0.43667,0.00027,14.53966]
[1780385280797,39.97,69753.09,0.0,0.43783,0.00027,14.5473]
[1780385281720,39.97,69746.9,0.0,0.43617,0.00027,14.53634]
[1780385282768,39.97,69739.59,0.0,0.43422,0.00027,14.52308]
[1780385284113,39.97,69741.24,0.0,0.43467,0.00027,14.52611]
[1780385284122,39.97,69741.24,0.0,0.43467,0.00027,14.52611]
[1780385284826,39.97,69739.73,0.0,0.43426,0.00027,14.52335]
[1780385288638,39.97,69742.06,0.0,0.43489,0.00027,14.52765]
[1780385288775,39.97,69742.05,0.0,0.43489,0.00027,14.52764]
[1780385289683,39.98,69745.59,0.0,0.43584,0.00027,14.53406]
[1780385290506,39.98,69745.59,0.0,0.43584,0.00027,14.53406]
[1780385290827,39.98,69756.2,0.0,0.43867,0.00027,14.5528]
[1780385291750,39.98,69767.19,0.0,0.44161,0.00027,14.57144]
[1780385292487,39.98,69767.19,0.0,0.44161,0.00027,14.57144]
[1780385292560,39.98,69767.19,0.0,0.44161,0.00027,14.57144]
[1780385292702,39.98,69767.19,0.0,0.44161,0.00027,14.57146]
[1780385293698,39.98,69767.19,0.0,0.44161,0.00027,14.57146]
[1780385293747,39.98,69773.41,0.0,0.44328,0.00027,14.58167]
[1780385294776,39.98,69777.19,0.0,0.4443,0.00027,14.58775]
[1780385296735,39.98,69789.68,0.0,0.44764,0.00027,14.60715]
[1780385297742,39.98,69793.12,0.0,0.44856,0.00027,14.61231]
[1780385298750,39.99,69797.3,0.0,0.44968,0.00027,14.61847]
[1780385300815,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301111,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301300,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301451,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301574,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301625,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301782,39.99,69800.88,0.0,0.45064,0.00027,14.62367]
[1780385301795,39.99,69811.15,0.0,0.4534,0.00027,14.63809]
[1780385302155,39.99,69811.15,0.0,0.4534,0.00027,14.63809]
[1780385302224,39.99,69811.15,0.0,0.4534,0.00027,14.63809]
[1780385302776,39.99,69810.94,0.0,0.45334,0.00027,14.63781]
[1780385303045,39.99,69810.94,0.0,0.45334,0.00027,14.63781]
[1780385303832,39.99,69810.79,0.0,0.4533,0.00027,14.63761]
[1780385305797,39.99,69815.89,0.0,0.45468,0.00027,14.64453]
[1780385306471,39.99,69815.89,0.0,0.45468,0.00027,14.64453]
[1780385306488,39.99,69815.89,0.0,0.45468,0.00027,14.64453]
[1780385306492,39.99,69815.89,0.0,0.45468,0.00027,14.64453]
[1780385306806,39.99,69816.25,0.0,0.45477,0.00027,14.64503]
[1780385311825,39.99,69818.6,0.0,0.45541,0.00027,14.64815]
[1780385312846,39.99,69813.67,0.0,0.45406,0.00027,14.63649]
[1780385316874,39.99,69809.81,0.0,0.45302,0.00027,14.6312]
[1780385321874,39.99,69807.45,0.0,0.45239,0.00027,14.62796]
[1780385326885,40.0,69806.25,0.0,0.45208,0.00027,14.62631]
[1780385330678,40.0,69806.17,0.0,0.45206,0.00027,14.62622]
[1780385330874,40.0,69807.06,0.0,0.4523,0.00027,14.62747]
[1780385331103,40.0,69807.06,0.0,0.4523,0.00027,14.62747]
[1780385331862,40.0,69798.09,0.0,0.4499,0.00027,14.61469]
[1780385332861,40.0,69775.53,0.0,0.44386,0.00027,14.5802]
[1780385333464,40.01,69765.53,0.0,0.44119,0.00027,14.56387]
[1780385333943,40.01,69765.53,0.0,0.44119,0.00027,14.56387]
[1780385334005,40.01,69765.53,0.0,0.44119,0.00027,14.56387]
[1780385334409,40.01,69764.91,0.0,0.44103,0.00027,14.56283]
[1780385337937,40.01,69766.73,0.0,0.44152,0.00027,14.56592]
[1780385337951,40.01,69766.73,0.0,0.44152,0.00027,14.56592]
[1780385338040,40.01,69768.21,0.0,0.44192,0.00027,14.56837]
[1780385340814,40.01,69775.05,0.0,0.44375,0.00027,14.57951]
[1780385342057,40.01,69779.71,0.0,0.445,0.00027,14.58693]
[1780385347776,40.01,69779.74,0.0,0.445,0.00027,14.58697]
[1780385352863,40.01,69781.03,0.0,0.44535,0.00027,14.589]
[1780385358168,40.01,69781.73,0.0,0.44554,0.00027,14.5901]
[1780385363206,40.01,69782.51,0.0,0.44575,0.00027,14.59131]
[1780385369245,40.01,69783.13,0.0,0.44591,0.00027,14.59227]
[1780385374282,40.01,69785.63,0.0,0.44656,0.00027,14.59106]
[1780385379316,40.01,69786.0,0.0,0.44666,0.00027,14.59162]
[1780385384351,40.01,69786.01,0.0,0.44666,0.00027,14.59162]
[1780385387372,40.01,69795.02,0.0,0.44907,0.00027,14.60518]
[1780385391891,40.01,69800.3,0.0,0.45049,0.00027,14.61289]
[1780385393415,40.01,69804.05,0.0,0.45149,0.00027,14.61825]
[1780385394780,40.02,69812.52,0.0,0.45377,0.00027,14.63002]
[1780385396406,40.02,69812.52,0.0,0.45377,0.00027,14.63002]
[1780385396416,40.02,69812.52,0.0,0.45377,0.00027,14.63002]
[1780385396849,40.02,69812.8,0.0,0.45384,0.00027,14.63041]
[1780385401242,40.02,69810.99,0.0,0.45336,0.00027,14.62796]
[1780385401248,40.02,69810.99,0.0,0.45336,0.00027,14.62796]
[1780385401424,40.02,69810.99,0.0,0.45336,0.00027,14.62796]
[1780385401527,40.02,69814.9,0.0,0.45441,0.00027,14.63326]
[1780385406478,40.02,69815.31,0.0,0.45452,0.00027,14.63383]
[1780385406479,40.02,69815.31,0.0,0.45452,0.00027,14.63383]
[1780385406620,40.02,69816.96,0.0,0.45497,0.00027,14.63603]
[1780385408625,40.02,69824.17,0.0,0.4569,0.00027,14.64545]
[1780385410722,40.02,69831.15,0.0,0.45878,0.00027,14.65424]
[1780385411471,40.02,69831.15,0.0,0.45878,0.00027,14.65424]
[1780385411482,40.02,69831.15,0.0,0.45878,0.00027,14.65424]
[1780385411881,40.02,69831.7,0.0,0.45892,0.00027,14.65492]
[1780385413732,40.02,69832.57,0.0,0.45916,0.00027,14.65599]
[1780385413737,40.02,69832.57,0.0,0.45916,0.00027,14.65599]
[1780385413918,40.02,69832.11,0.0,0.45903,0.00027,14.65542]
[1780385416476,40.02,69831.25,0.0,0.4588,0.00027,14.65437]
[1780385416487,40.02,69831.25,0.0,0.4588,0.00027,14.65437]
[1780385417016,40.02,69832.38,0.0,0.45911,0.00027,14.65576]
[1780385419995,40.03,69836.86,0.0,0.46031,0.00027,14.66121]
[1780385420144,40.03,69836.86,0.0,0.46031,0.00027,14.66121]
[1780385420937,40.03,69816.72,0.0,0.45491,0.00027,14.63573]
[1780385421952,40.03,69816.72,0.0,0.45491,0.00027,14.63573]
[1780385421967,40.03,69816.72,0.0,0.45491,0.00027,14.63573]
[1780385422015,40.03,69821.41,0.0,0.45617,0.00027,14.6419]
[1780385424016,40.03,69814.12,0.0,0.45421,0.00027,14.63225]
[1780385425014,40.03,69810.53,0.0,0.45325,0.00027,14.62737]
[1780385426277,40.03,69810.79,0.0,0.45332,0.00027,14.62773]
[1780385426288,40.03,69810.79,0.0,0.45332,0.00027,14.62773]
[1780385426925,40.03,69811.0,0.0,0.45338,0.00027,14.62802]
[1780385431928,40.03,69813.08,0.0,0.45392,0.00027,14.62582]
[1780385431995,40.03,69816.83,0.0,0.45493,0.00027,14.63086]
[1780385437006,40.03,69818.58,0.0,0.4554,0.00027,14.63318]
[1780385439032,40.03,69823.51,0.0,0.45672,0.00027,14.63961]
[1780385439580,40.03,69823.51,0.0,0.45672,0.00027,14.63961]
[1780385439994,40.03,69826.21,0.0,0.45745,0.00027,14.64306]
[1780385440220,40.03,69826.21,0.0,0.45745,0.00027,14.64306]
[1780385440961,40.03,69832.48,0.0,0.45913,0.00027,14.65088]
[1780385443222,40.03,69834.73,0.0,0.45973,0.00027,14.65363]
[1780385443239,40.03,69834.73,0.0,0.45973,0.00027,14.65363]
[1780385444035,40.04,69836.9,0.0,0.46032,0.00027,14.65625]
[1780385444951,40.04,69832.6,0.0,0.45916,0.00027,14.65104]
[1780385445977,40.04,69827.38,0.0,0.45776,0.00027,14.64455]
[1780385450977,40.03,69825.67,0.0,0.4573,0.00027,14.64238]
[1780385451977,40.03,69830.28,0.0,0.45854,0.00027,14.64817]
[1780385453342,40.04,69832.45,0.0,0.45912,0.00027,14.65085]
[1780385453352,40.04,69832.45,0.0,0.45912,0.00027,14.65085]
[1780385454050,40.04,69832.15,0.0,0.45904,0.00027,14.65049]
[1780385455967,40.04,69837.75,0.0,0.46055,0.00027,14.65727]
[1780385457990,40.04,69841.8,0.0,0.46164,0.00027,14.66206]
[1780385461101,40.04,69840.31,0.0,0.46125,0.00027,14.66033]
[1780385461966,40.04,69840.65,0.0,0.46133,0.00027,14.66072]
[1780385462665,40.04,69840.65,0.0,0.46133,0.00027,14.66072]
[1780385462675,40.04,69840.65,0.0,0.46133,0.00027,14.66072]
[1780385463055,40.04,69841.25,0.0,0.46149,0.00027,14.66142]
[1780385465250,40.04,69842.26,0.0,0.46176,0.00027,14.66259]
[1780385465981,40.04,69843.67,0.0,0.46214,0.00027,14.66422]
[1780385466972,40.04,69846.92,0.0,0.46302,0.00027,14.66794]
[1780385467926,40.04,69846.92,0.0,0.46302,0.00027,14.66794]
[1780385468026,40.04,69852.42,0.0,0.46449,0.00027,14.67406]
[1780385471995,40.04,69856.95,0.0,0.46571,0.00027,14.67895]
[1780385473019,40.04,69864.66,0.0,0.46779,0.00027,14.68696]
[1780385473488,40.04,69864.66,0.0,0.46779,0.00027,14.68696]
[1780385473493,40.04,69864.66,0.0,0.46779,0.00027,14.68696]
[1780385473611,40.04,69864.66,0.0,0.46779,0.00027,14.68696]
[1780385473650,40.04,69864.66,0.0,0.46779,0.00027,14.68696]
[1780385473990,40.04,69864.69,0.0,0.4678,0.00027,14.68699]
[1780385475010,40.04,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385475839,40.04,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385475866,40.04,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476048,40.04,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476091,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476130,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476160,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476408,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476427,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385476481,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385477010,40.05,69868.3,0.0,0.46877,0.00027,14.69061]
[1780385479159,40.05,69867.29,0.0,0.4685,0.00027,14.68961]
[1780385479170,40.05,69867.29,0.0,0.4685,0.00027,14.68961]
[1780385479175,40.05,69867.29,0.0,0.4685,0.00027,14.68961]
[1780385480034,40.05,69867.46,0.0,0.46854,0.00027,14.68978]
[1780385485070,40.05,69867.5,0.0,0.46856,0.00027,14.68983]
[1780385490615,40.05,69869.72,0.0,0.46916,0.00027,14.69203]
[1780385491231,40.05,69868.4,0.0,0.4688,0.00027,14.69074]
[1780385492034,40.06,69869.34,0.0,0.46904,0.00027,14.68663]
[1780385492984,40.06,69873.74,0.0,0.47023,0.00027,14.69088]
[1780385493202,40.06,69873.74,0.0,0.47023,0.00027,14.69088]
[1780385493211,40.06,69873.74,0.0,0.47023,0.00027,14.69088]
[1780385493997,40.06,69876.68,0.0,0.47102,0.00027,14.69366]
[1780385498041,40.06,69880.99,0.0,0.47218,0.00027,14.69762]
[1780385503070,40.07,69881.09,0.0,0.47221,0.00027,14.69772]
[1780385507799,40.07,69879.51,0.0,0.47179,0.00027,14.6963]
[1780385508107,40.07,69880.43,0.0,0.47204,0.00027,14.69714]
[1780385512013,40.08,69884.1,0.0,0.47303,0.00027,14.70043]
[1780385513066,40.08,69891.65,0.0,0.47506,0.00027,14.7069]
[1780385515016,40.08,69895.06,0.0,0.47598,0.00027,14.7097]
[1780385515211,40.08,69895.06,0.0,0.47598,0.00027,14.7097]
[1780385515300,40.08,69895.06,0.0,0.47598,0.00027,14.7097]
[1780385515370,40.08,69895.06,0.0,0.47598,0.00027,14.7097]
[1780385516058,40.08,69896.29,0.0,0.47631,0.00027,14.71069]
[1780385516571,40.08,69896.29,0.0,0.47631,0.00027,14.71069]
[1780385516771,40.08,69896.29,0.0,0.47631,0.00027,14.71069]
[1780385516865,40.08,69906.53,0.0,0.47907,0.00027,14.71854]
[1780385519054,40.08,69920.12,0.0,0.48273,0.00027,14.72788]
[1780385520627,40.08,69919.97,0.0,0.48269,0.00027,14.72778]
[1780385520645,40.08,69919.97,0.0,0.48269,0.00027,14.72778]
[1780385520944,40.08,69919.97,0.0,0.48269,0.00027,14.72778]
[1780385520956,40.08,69919.97,0.0,0.48269,0.00027,14.72778]
[1780385521109,40.08,69918.88,0.0,0.48239,0.00027,14.72708]
[1780385521771,40.08,69918.88,0.0,0.48239,0.00027,14.72708]
[1780385522125,40.08,69918.31,0.0,0.48224,0.00027,14.72671]
[1780385524786,40.08,69918.2,0.0,0.48221,0.00027,14.72663]
[1780385525079,40.08,69918.23,0.0,0.48222,0.00027,14.72665]
[1780385528516,40.07,69918.82,0.0,0.48237,0.00027,14.72703]
[1780385528857,40.07,69918.82,0.0,0.48237,0.00027,14.72703]
[1780385529012,40.07,69918.78,0.0,0.48236,0.00027,14.727]
[1780385529869,40.07,69918.78,0.0,0.48236,0.00027,14.727]
[1780385530102,40.07,69918.78,0.0,0.48236,0.00027,14.727]
[1780385529915,40.07,69918.83,0.0,0.48237,0.00027,14.72703]
[1780385530385,40.07,69918.83,0.0,0.48237,0.00027,14.72703]
[1780385532057,40.07,69932.59,0.0,0.48607,0.00027,14.73535]
[1780385532443,40.07,69932.59,0.0,0.48607,0.00027,14.73535]
[1780385533050,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533477,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533522,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533646,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533705,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533771,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533824,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533845,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385533941,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385534051,40.07,69937.41,0.0,0.48737,0.00027,14.73796]
[1780385534103,40.07,69950.04,0.0,0.49077,0.00027,14.74406]
[1780385534278,40.07,69950.04,0.0,0.49077,0.00027,14.74406]
[1780385534361,40.07,69950.04,0.0,0.49077,0.00027,14.74406]
[1780385534464,40.07,69950.04,0.0,0.49077,0.00027,14.74406]
[1780385534559,40.07,69950.04,0.0,0.49077,0.00027,14.74406]
[1780385535063,40.07,69957.32,0.0,0.49273,0.00027,14.7471]
[1780385535789,40.07,69957.32,0.0,0.49273,0.00027,14.7471]
[1780385536132,40.07,69960.32,0.0,0.49354,0.00027,14.74824]
[1780385536763,40.07,69960.32,0.0,0.49354,0.00027,14.74824]
[1780385536777,40.07,69960.32,0.0,0.49354,0.00027,14.74824]
[1780385536923,40.07,69960.32,0.0,0.49354,0.00027,14.74824]
[1780385537003,40.07,69960.32,0.0,0.49354,0.00027,14.74824]
[1780385537095,40.07,69960.99,0.0,0.49372,0.00027,14.74849]
[1780385537922,40.07,69960.99,0.0,0.49372,0.00027,14.74849]
[1780385537948,40.07,69960.99,0.0,0.49372,0.00027,14.74849]
[1780385540345,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385540374,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385540415,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385540557,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385540591,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385540968,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385540998,40.07,69959.76,0.0,0.49339,0.00027,14.74803]
[1780385541080,40.07,69964.87,0.0,0.49477,0.00027,14.74987]
[1780385541275,40.07,69964.87,0.0,0.49477,0.00027,14.74987]
[1780385541462,40.07,69964.87,0.0,0.49477,0.00027,14.74987]
[1780385544122,40.07,69967.71,0.0,0.49553,0.00027,14.75081]
[1780385544140,40.07,69969.24,0.0,0.49594,0.00027,14.75129]
[1780385545325,40.07,69968.74,0.0,0.49581,0.00027,14.75114]
[1780385546094,40.07,69968.51,0.0,0.49575,0.00027,14.75106]
[1780385547336,40.07,69970.05,0.0,0.49616,0.00027,14.75154]
[1780385548099,40.07,69972.13,0.0,0.49672,0.00027,14.75217]
[1780385550067,40.07,69975.66,0.0,0.49767,0.00027,14.75316]
[1780385552979,40.06,69977.35,0.0,0.49812,0.00027,14.74858]
[1780385553085,40.06,69981.97,0.0,0.49937,0.00027,14.7497]
[1780385554176,40.06,69986.38,0.0,0.50055,0.00027,14.75063]
[1780385554868,40.06,69986.38,0.0,0.50055,0.00027,14.75063]
[1780385555123,40.06,69990.47,0.0,0.50166,0.00027,14.75138]
[1780385555594,40.06,69990.47,0.0,0.50166,0.00027,14.75138]
[1780385555771,40.06,69990.47,0.0,0.50166,0.00027,14.75138]
[1780385555828,40.06,69990.47,0.0,0.50166,0.00027,14.75138]
[1780385555866,40.06,70000.96,0.0,0.50448,0.00027,14.75279]
[1780385556409,40.06,70000.96,0.0,0.50448,0.00027,14.75279]
[1780385556637,40.06,70000.96,0.0,0.50448,0.00027,14.75279]
[1780385556703,40.06,70000.96,0.0,0.50448,0.00027,14.75279]
[1780385556954,40.06,70000.96,0.0,0.50448,0.00027,14.75279]
[1780385556967,40.06,70000.96,0.0,0.50448,0.00027,14.75279]
[1780385557041,40.06,70000.95,0.0,0.50448,0.00027,14.75279]
[1780385557375,40.06,70000.95,0.0,0.50448,0.00027,14.75279]
[1780385557552,40.06,70000.95,0.0,0.50448,0.00027,14.75279]
[1780385557658,40.06,70000.95,0.0,0.50448,0.00027,14.75279]
[1780385558013,40.06,70000.95,0.0,0.50448,0.00027,14.75279]
[1780385558078,40.06,70000.95,0.0,0.50448,0.00027,14.75279]
[1780385558082,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385559640,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385559680,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385559798,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385559885,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385559974,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385560118,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385560141,40.06,70006.77,0.0,0.50604,0.00027,14.75325]
[1780385560034,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560332,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560374,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560536,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560561,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560761,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560781,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385560975,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385561023,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385561035,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385561046,40.06,70013.35,0.0,0.50782,0.00027,14.7535]
[1780385561076,40.06,70014.88,0.0,0.50823,0.00027,14.75351]
[1780385562095,40.06,70014.88,0.0,0.50823,0.00027,14.75351]
[1780385562226,40.07,70013.54,0.0,0.50787,0.00027,14.7535]
[1780385563754,40.07,70013.54,0.0,0.50787,0.00027,14.7535]
[1780385563797,40.07,70013.54,0.0,0.50787,0.00027,14.7535]
[1780385563850,40.07,70009.2,0.0,0.5067,0.00027,14.75337]
[1780385565548,40.07,70009.2,0.0,0.5067,0.00027,14.75337]
[1780385565580,40.07,70009.2,0.0,0.5067,0.00027,14.75337]
[1780385565589,40.07,70009.2,0.0,0.5067,0.00027,14.75337]
[1780385565741,40.07,70009.55,0.0,0.50679,0.00027,14.75339]
[1780385567555,40.07,70009.55,0.0,0.50679,0.00027,14.75339]
[1780385567573,40.07,70009.55,0.0,0.50679,0.00027,14.75339]
[1780385568100,40.07,70009.4,0.0,0.50675,0.00027,14.75338]
[1780385573124,40.08,70009.63,0.0,0.50682,0.00027,14.75339]
[1780385573092,40.08,70013.99,0.0,0.50799,0.00027,14.7535]
[1780385574789,40.08,70014.04,0.0,0.508,0.00027,14.75351]
[1780385574797,40.08,70014.04,0.0,0.508,0.00027,14.75351]
[1780385575150,40.08,70014.71,0.0,0.50818,0.00027,14.75351]
[1780385576090,40.08,70017.84,0.0,0.50902,0.00027,14.7535]
[1780385579104,40.08,70008.39,0.0,0.50648,0.00027,14.75334]
[1780385580175,40.08,70008.39,0.0,0.50648,0.00027,14.75334]
[1780385580191,40.08,70008.39,0.0,0.50648,0.00027,14.75334]
[1780385580142,40.08,70004.71,0.0,0.50549,0.00027,14.75311]
[1780385581154,40.08,70004.09,0.0,0.50532,0.00027,14.75306]
[1780385581603,40.08,70004.09,0.0,0.50532,0.00027,14.75306]
[1780385582159,40.08,70001.92,0.0,0.50474,0.00027,14.75288]
[1780385583154,40.07,69988.05,0.0,0.50101,0.00027,14.75095]
[1780385584145,40.07,69994.63,0.0,0.50278,0.00027,14.75203]
[1780385585160,40.07,69998.28,0.0,0.50376,0.00027,14.7525]
[1780385585587,40.07,69998.28,0.0,0.50376,0.00027,14.7525]
[1780385585657,40.07,69998.28,0.0,0.50376,0.00027,14.7525]
[1780385585782,40.07,69998.28,0.0,0.50376,0.00027,14.7525]
[1780385586837,40.07,69998.28,0.0,0.50376,0.00027,14.7525]
[1780385586893,40.07,69998.28,0.0,0.50376,0.00027,14.7525]
[1780385586941,40.07,70009.0,0.0,0.50665,0.00027,14.75336]
[1780385588374,40.07,70009.0,0.0,0.50665,0.00027,14.75336]
[1780385588802,40.07,70004.77,0.0,0.50551,0.00027,14.75311]
[1780385589334,40.07,70004.77,0.0,0.50551,0.00027,14.75311]
[1780385589345,40.07,70004.77,0.0,0.50551,0.00027,14.75311]
[1780385590138,40.07,70006.52,0.0,0.50598,0.00027,14.75323]
[1780385593470,40.07,70008.49,0.0,0.50651,0.00027,14.75334]
[1780385593543,40.07,70008.49,0.0,0.50651,0.00027,14.75334]
[1780385593896,40.07,70008.16,0.0,0.50642,0.00027,14.75332]
[1780385594620,40.07,70008.16,0.0,0.50642,0.00027,14.75332]
[1780385594726,40.07,70008.16,0.0,0.50642,0.00027,14.75332]
[1780385595156,40.07,70008.16,0.0,0.50642,0.00027,14.75332]
[1780385595238,40.07,69957.64,0.0,0.49282,0.00027,14.7422]
[1780385596231,40.07,69957.64,0.0,0.49282,0.00027,14.7422]
[1780385596377,40.07,69957.56,0.0,0.49279,0.00027,14.74216]
[1780385596413,40.07,69957.56,0.0,0.49279,0.00027,14.74216]
[1780385596861,40.07,69957.16,0.0,0.49269,0.00027,14.74201]
[1780385598099,40.07,69957.16,0.0,0.49269,0.00027,14.74201]
[1780385598115,40.07,69957.16,0.0,0.49269,0.00027,14.74201]
[1780385598120,40.07,69957.16,0.0,0.49269,0.00027,14.74201]
[1780385598198,40.07,69966.48,0.0,0.4952,0.00027,14.74538]
[1780385599881,40.08,69973.23,0.0,0.49702,0.00027,14.74746]
[1780385600888,40.07,69977.87,0.0,0.49827,0.00027,14.74871]
[1780385603176,40.07,69978.94,0.0,0.49855,0.00027,14.74898]
[1780385603184,40.08,69979.08,0.0,0.49859,0.00027,14.74901]
[1780385606340,40.08,69977.65,0.0,0.49821,0.00027,14.74865]
[1780385606375,40.08,69977.65,0.0,0.49821,0.00027,14.74865]
[1780385606392,40.08,69977.65,0.0,0.49821,0.00027,14.74865]
[1780385606513,40.08,69977.65,0.0,0.49821,0.00027,14.74865]
[1780385606528,40.08,69977.65,0.0,0.49821,0.00027,14.74865]
[1780385606842,40.08,69977.65,0.0,0.49821,0.00027,14.74865]
[1780385606943,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385608332,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385608529,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385608605,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385608650,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385608685,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385608805,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385609232,40.08,69982.48,0.0,0.49951,0.00027,14.74981]
[1780385609109,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385609435,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385609446,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385609634,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385609639,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385609865,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385609952,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385610718,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385610863,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385610957,40.07,69992.74,0.0,0.50227,0.00027,14.75175]
[1780385611015,40.07,70016.21,0.0,0.50859,0.00027,14.74848]
[1780385611949,40.07,70016.21,0.0,0.50859,0.00027,14.74848]
[1780385611983,40.07,70016.21,0.0,0.50859,0.00027,14.74848]
[1780385612012,40.07,70016.21,0.0,0.50859,0.00027,14.74848]
[1780385612120,40.07,70019.42,0.0,0.50945,0.00027,14.74844]
[1780385612981,40.07,70012.36,0.0,0.50755,0.00027,14.74845]
[1780385617630,40.07,70014.8,0.0,0.50821,0.00027,14.74848]
[1780385617668,40.07,70014.8,0.0,0.50821,0.00027,14.74848]
[1780385618209,40.07,70014.8,0.0,0.50821,0.00027,14.74848]
[1780385618220,40.07,70014.8,0.0,0.50821,0.00027,14.74848]
[1780385619200,40.07,70015.7,0.0,0.50845,0.00027,14.74849]
[1780385621255,40.07,70017.14,0.0,0.50884,0.00027,14.74848]
[1780385622249,40.07,70018.69,0.0,0.50925,0.00027,14.74845]
[1780385623232,40.07,70027.12,0.0,0.51152,0.00027,14.74804]
[1780385623412,40.07,70027.12,0.0,0.51152,0.00027,14.74804]
[1780385623424,40.07,70027.12,0.0,0.51152,0.00027,14.74804]
[1780385624210,40.07,70030.02,0.0,0.5123,0.00027,14.74779]
[1780385629237,40.07,70029.49,0.0,0.51216,0.00027,14.74784]
[1780385633243,40.07,70025.99,0.0,0.51122,0.00027,14.74813]
[1780385634158,40.07,70022.99,0.0,0.51041,0.00027,14.74831]
[1780385639163,40.07,70020.94,0.0,0.50986,0.00027,14.74839]
[1780385639175,40.07,70016.88,0.0,0.50877,0.00027,14.74848]
[1780385640186,40.07,70016.88,0.0,0.50877,0.00027,14.74848]
[1780385640275,40.07,70003.36,0.0,0.50513,0.00027,14.74798]
[1780385641187,40.07,70002.65,0.0,0.50493,0.00027,14.74792]
[1780385641851,40.07,70002.65,0.0,0.50493,0.00027,14.74792]
[1780385641872,40.07,70002.65,0.0,0.50493,0.00027,14.74792]
[1780385642005,40.07,70002.65,0.0,0.50493,0.00027,14.74792]
[1780385642193,40.07,69994.55,0.0,0.50275,0.00027,14.74699]
[1780385642733,40.07,69994.55,0.0,0.50275,0.00027,14.74699]
[1780385643200,40.07,69985.68,0.0,0.50036,0.00027,14.74546]
[1780385643826,40.07,69985.68,0.0,0.50036,0.00027,14.74546]
[1780385644206,40.07,69982.11,0.0,0.4994,0.00027,14.7447]
[1780385649243,40.06,69981.56,0.0,0.49925,0.00027,14.74457]
[1780385652695,40.06,69982.11,0.0,0.4994,0.00027,14.7447]
[1780385653270,40.06,69982.39,0.0,0.49948,0.00027,14.74476]
[1780385654280,40.06,69985.85,0.0,0.50041,0.00027,14.7455]
[1780385655286,40.06,69989.81,0.0,0.50147,0.00027,14.74624]
[1780385658871,40.05,69991.28,0.0,0.50187,0.00027,14.74649]
[1780385658879,40.05,69991.28,0.0,0.50187,0.00027,14.74649]
[1780385659218,40.05,69990.47,0.0,0.50165,0.00027,14.74635]
[1780385661267,40.05,69990.64,0.0,0.5017,0.00027,14.74638]
[1780385661274,40.05,69990.64,0.0,0.5017,0.00027,14.74638]
[1780385661274,40.05,69991.01,0.0,0.5018,0.00027,14.74644]
[1780385662297,40.05,69991.01,0.0,0.5018,0.00027,14.74644]
[1780385662304,40.05,69991.01,0.0,0.5018,0.00027,14.74644]
[1780385662185,40.05,69990.4,0.0,0.50163,0.00027,14.74634]
[1780385663264,40.05,69988.88,0.0,0.50122,0.00027,14.74607]
[1780385667471,40.04,69987.86,0.0,0.50095,0.00027,14.74589]
[1780385667479,40.04,69987.86,0.0,0.50095,0.00027,14.74589]
[1780385668187,40.04,69989.31,0.0,0.50134,0.00027,14.74615]
[1780385670420,40.04,69990.66,0.0,0.5017,0.00027,14.74638]
[1780385670575,40.04,69990.66,0.0,0.5017,0.00027,14.74638]
[1780385670631,40.04,69990.66,0.0,0.5017,0.00027,14.74638]
[1780385670769,40.04,69990.66,0.0,0.5017,0.00027,14.74638]
[1780385670978,40.04,69990.66,0.0,0.5017,0.00027,14.74638]
[1780385670988,40.04,69990.66,0.0,0.5017,0.00027,14.74638]
[1780385671316,40.04,70000.18,0.0,0.50426,0.00027,14.74265]
[1780385671813,40.04,70000.18,0.0,0.50426,0.00027,14.74265]
[1780385671825,40.04,70000.18,0.0,0.50426,0.00027,14.74265]
[1780385672243,40.03,70008.73,0.0,0.50657,0.00027,14.74329]
[1780385674230,40.03,70014.34,0.0,0.50808,0.00027,14.74345]
[1780385674610,40.03,70014.34,0.0,0.50808,0.00027,14.74345]
[1780385674626,40.03,70014.34,0.0,0.50808,0.00027,14.74345]
[1780385674992,40.03,70014.34,0.0,0.50808,0.00027,14.74345]
[1780385675078,40.03,70014.15,0.0,0.50803,0.00027,14.74345]
[1780385676641,40.03,70014.15,0.0,0.50803,0.00027,14.74345]
[1780385677162,40.03,70014.63,0.0,0.50816,0.00027,14.74345]
[1780385680532,40.03,70009.96,0.0,0.5069,0.00027,14.74335]
[1780385683269,40.03,70003.19,0.0,0.50508,0.00027,14.74293]
[1780385685984,40.03,69997.01,0.0,0.50341,0.00027,14.74229]
[1780385686902,40.03,69997.01,0.0,0.50341,0.00027,14.74229]
[1780385686908,40.03,69997.01,0.0,0.50341,0.00027,14.74229]
[1780385687318,40.02,69993.35,0.0,0.50242,0.00027,14.74178]
[1780385688165,40.02,69993.35,0.0,0.50242,0.00027,14.74178]
[1780385688297,40.02,69992.43,0.0,0.50217,0.00027,14.74164]
[1780385690501,40.02,69991.72,0.0,0.50198,0.00027,14.74153]
[1780385690506,40.02,69991.72,0.0,0.50198,0.00027,14.74153]
[1780385690512,40.02,69991.72,0.0,0.50198,0.00027,14.74153]
[1780385691319,40.02,69993.5,0.0,0.50246,0.00027,14.7418]
[1780385693261,40.02,69998.47,0.0,0.5038,0.00027,14.74246]
[1780385694500,40.02,69997.61,0.0,0.50357,0.00027,14.74236]
[1780385694513,40.02,69997.61,0.0,0.50357,0.00027,14.74236]
[1780385695329,40.02,69998.34,0.0,0.50377,0.00027,14.74245]
[1780385698217,40.01,70001.97,0.0,0.50475,0.00027,14.74283]
[1780385701247,40.01,70003.97,0.0,0.50528,0.00027,14.743]
[1780385701270,40.01,70006.75,0.0,0.50603,0.00027,14.74319]
[1780385703315,40.01,70006.75,0.0,0.50603,0.00027,14.74319]
[1780385703321,40.01,70006.75,0.0,0.50603,0.00027,14.74319]
[1780385704350,40.01,70002.14,0.0,0.50479,0.00027,14.74284]
[1780385704359,40.01,70002.14,0.0,0.50479,0.00027,14.74284]
[1780385705249,40.0,70001.4,0.0,0.50459,0.00027,14.74277]
[1780385707329,40.0,69987.3,0.0,0.50078,0.00027,14.74075]
[1780385707420,40.0,69987.3,0.0,0.50078,0.00027,14.74075]
[1780385708011,40.0,69982.88,0.0,0.49959,0.00027,14.73984]
[1780385708582,40.0,69982.88,0.0,0.49959,0.00027,14.73984]
[1780385708594,40.0,69982.88,0.0,0.49959,0.00027,14.73984]
[1780385708691,39.99,69982.88,0.0,0.49959,0.00027,14.73984]
[1780385711888,39.97,69979.82,0.0,0.49876,0.00027,14.73913]
[1780385718253,39.97,69978.17,0.0,0.49831,0.00027,14.73872]
[1780385723803,39.97,69978.95,0.0,0.49852,0.00027,14.73892]
[1780385728841,39.97,69979.9,0.0,0.49878,0.00027,14.73915]
[1780385733875,39.96,69984.45,0.0,0.50001,0.00027,14.73515]
[1780385735889,39.96,69988.04,0.0,0.50098,0.00027,14.73586]
[1780385740922,39.96,69988.01,0.0,0.50097,0.00027,14.73585]
[1780385743242,39.96,69978.38,0.0,0.49836,0.00027,14.73375]
[1780385744373,39.96,69978.38,0.0,0.49836,0.00027,14.73375]
[1780385744378,39.96,69978.38,0.0,0.49836,0.00027,14.73375]
[1780385744353,39.96,69968.72,0.0,0.49575,0.00027,14.731]
[1780385745335,39.96,69970.62,0.0,0.49626,0.00027,14.73159]
[1780385747598,39.96,69973.08,0.0,0.49693,0.00027,14.73232]
[1780385747606,39.96,69973.08,0.0,0.49693,0.00027,14.73232]
[1780385748309,39.96,69975.28,0.0,0.49753,0.00027,14.73293]
[1780385749365,39.96,69978.66,0.0,0.49844,0.00027,14.73382]
[1780385750361,39.96,69987.82,0.0,0.50091,0.00027,14.73582]
[1780385750397,39.96,69987.82,0.0,0.50091,0.00027,14.73582]
[1780385750542,39.96,69987.82,0.0,0.50091,0.00027,14.73582]
[1780385751311,39.93,70001.84,0.0,0.5047,0.00027,14.73779]
[1780385752357,39.93,70005.19,0.0,0.50561,0.00027,14.73806]
[1780385753621,39.93,70006.42,0.0,0.50594,0.00027,14.73814]
[1780385753635,39.93,70006.42,0.0,0.50594,0.00027,14.73814]
[1780385754281,39.93,70006.84,0.0,0.50605,0.00027,14.73816]
[1780385754623,39.93,70006.84,0.0,0.50605,0.00027,14.73816]
[1780385755354,39.93,70007.03,0.0,0.5061,0.00027,14.73818]
[1780385756292,39.93,70011.35,0.0,0.50727,0.00027,14.73836]
[1780385760304,39.93,70013.55,0.0,0.50787,0.00027,14.73841]
[1780385760319,39.93,70013.55,0.0,0.50787,0.00027,14.73841]
[1780385760366,39.92,70014.95,0.0,0.50825,0.00027,14.73842]
[1780385766100,39.92,70024.71,0.0,0.51088,0.00027,14.73814]
[1780385768114,39.92,70026.55,0.0,0.51138,0.00027,14.73801]
[1780385771569,39.93,70027.75,0.0,0.51171,0.00027,14.73792]
[1780385772413,39.93,70030.97,0.0,0.51258,0.00027,14.73762]
[1780385773102,39.93,70030.97,0.0,0.51258,0.00027,14.73762]
[1780385773306,39.93,70034.06,0.0,0.51341,0.00027,14.73726]
[1780385774686,39.93,70035.2,0.0,0.51372,0.00027,14.73711]
[1780385775264,39.93,70035.2,0.0,0.51372,0.00027,14.73711]
[1780385775342,39.93,70039.6,0.0,0.51491,0.00027,14.73646]
[1780385777179,39.93,70043.49,0.0,0.51596,0.00027,14.73578]
[1780385778185,39.93,70047.73,0.0,0.5171,0.00027,14.73492]
[1780385780199,39.93,70052.97,0.0,0.51852,0.00027,14.73368]
[1780385781206,39.93,70056.32,0.0,0.51942,0.00027,14.7328]
[1780385783663,39.93,70058.73,0.0,0.52007,0.00027,14.73211]
[1780385783672,39.93,70058.73,0.0,0.52007,0.00027,14.73211]
[1780385784362,39.93,70060.14,0.0,0.52045,0.00027,14.7317]
[1780385786346,39.92,70065.7,0.0,0.52195,0.00027,14.72991]
[1780385786869,39.92,70065.7,0.0,0.52195,0.00027,14.72991]
[1780385787377,39.92,70069.48,0.0,0.52297,0.00027,14.72858]
[1780385789272,39.92,70075.8,0.0,0.52468,0.00027,14.72614]
[1780385789805,39.92,70075.8,0.0,0.52468,0.00027,14.72614]
[1780385789816,39.92,70075.8,0.0,0.52468,0.00027,14.72614]
[1780385789876,39.92,70075.8,0.0,0.52468,0.00027,14.72614]
[1780385789894,39.92,70075.8,0.0,0.52468,0.00027,14.72614]
[1780385790272,39.92,70072.24,0.0,0.52372,0.00027,14.72754]
[1780385791905,39.92,70072.13,0.0,0.5237,0.00027,14.72254]
[1780385791913,39.92,70072.13,0.0,0.5237,0.00027,14.72254]
[1780385791956,39.92,70072.13,0.0,0.5237,0.00027,14.72254]
[1780385792002,39.92,70072.13,0.0,0.5237,0.00027,14.72254]
[1780385792291,39.92,70076.05,0.0,0.52475,0.00027,14.72099]
[1780385793295,39.92,70086.26,0.0,0.52751,0.00027,14.71646]
[1780385793667,39.92,70086.26,0.0,0.52751,0.00027,14.71646]
[1780385794310,39.91,70094.07,0.0,0.52961,0.00027,14.71252]
[1780385794715,39.91,70094.07,0.0,0.52961,0.00027,14.71252]
[1780385795305,39.92,70098.51,0.0,0.53081,0.00027,14.7101]
[1780385796400,39.92,70098.51,0.0,0.53081,0.00027,14.7101]
[1780385796414,39.92,70098.51,0.0,0.53081,0.00027,14.7101]
[1780385797321,39.92,70101.0,0.0,0.53148,0.00027,14.70868]
[1780385799005,39.92,70103.49,0.0,0.53215,0.00027,14.70722]
[1780385799335,39.92,70103.64,0.0,0.53219,0.00027,14.70713]
[1780385800341,39.92,70095.8,0.0,0.53008,0.00027,14.71159]
[1780385801411,39.92,70095.8,0.0,0.53008,0.00027,14.71159]
[1780385801428,39.92,70095.8,0.0,0.53008,0.00027,14.71159]
[1780385801350,39.91,70090.03,0.0,0.52853,0.00027,14.71461]
[1780385801892,39.91,70090.03,0.0,0.52853,0.00027,14.71461]
[1780385802356,39.91,70089.87,0.0,0.52848,0.00027,14.71469]
[1780385803189,39.91,70089.87,0.0,0.52848,0.00027,14.71469]
[1780385803362,39.91,70088.03,0.0,0.52799,0.00027,14.7156]
[1780385804337,39.91,70088.03,0.0,0.52799,0.00027,14.7156]
[1780385804382,39.89,70077.78,0.0,0.52523,0.00027,14.72025]
[1780385805262,39.89,70077.78,0.0,0.52523,0.00027,14.72025]
[1780385805273,39.89,70077.78,0.0,0.52523,0.00027,14.72025]
[1780385805304,39.89,70077.78,0.0,0.52523,0.00027,14.72025]
[1780385805376,39.89,70077.57,0.0,0.52518,0.00027,14.72033]
[1780385805935,39.89,70077.57,0.0,0.52518,0.00027,14.72033]
[1780385806398,39.89,70080.03,0.0,0.52584,0.00027,14.71928]
[1780385807917,39.89,70080.38,0.0,0.52594,0.00027,14.71912]
[1780385807951,39.89,70080.38,0.0,0.52594,0.00027,14.71912]
[1780385808397,39.89,70083.06,0.0,0.52666,0.00027,14.71792]
[1780385810420,39.87,70079.84,0.0,0.5258,0.00027,14.71934]
[1780385812432,39.86,70084.98,0.0,0.52719,0.00027,14.717]
[1780385815452,39.86,70090.08,0.0,0.52857,0.00027,14.71451]
[1780385819124,39.86,70090.67,0.0,0.52873,0.00027,14.71421]
[1780385819415,39.85,70089.69,0.0,0.52847,0.00027,14.71469]
[1780385820463,39.85,70082.2,0.0,0.52644,0.00027,14.71827]
[1780385821387,39.85,70077.27,0.0,0.52511,0.00027,14.72042]
[1780385824400,39.84,70076.06,0.0,0.52479,0.00027,14.72092]
[1780385824437,39.84,70075.94,0.0,0.52476,0.00027,14.72097]
[1780385826433,39.84,70078.74,0.0,0.52551,0.00027,14.71979]
[1780385828406,39.84,70082.84,0.0,0.52662,0.00027,14.71797]
[1780385831457,39.83,70085.83,0.0,0.52743,0.00027,14.71656]
[1780385834380,39.83,70089.49,0.0,0.52842,0.00027,14.71477]
[1780385835267,39.83,70089.49,0.0,0.52842,0.00027,14.71477]
[1780385835300,39.83,70089.49,0.0,0.52842,0.00027,14.71477]
[1780385835335,39.83,70089.49,0.0,0.52842,0.00027,14.71477]
[1780385835402,39.83,70106.85,0.0,0.53311,0.00027,14.70503]
[1780385835550,39.83,70106.85,0.0,0.53311,0.00027,14.70503]
[1780385835588,39.83,70106.85,0.0,0.53311,0.00027,14.70503]
[1780385835719,39.83,70106.85,0.0,0.53311,0.00027,14.70503]
[1780385835754,39.83,70106.85,0.0,0.53311,0.00027,14.70503]
[1780385835897,39.83,70107.51,0.0,0.53329,0.00027,14.70462]
[1780385836919,39.83,70107.51,0.0,0.53329,0.00027,14.70462]
[1780385836964,39.83,70107.85,0.0,0.53338,0.00027,14.70441]
[1780385842334,39.84,70109.53,0.0,0.53383,0.00027,14.70335]
[1780385842346,39.84,70109.53,0.0,0.53383,0.00027,14.70335]
[1780385842391,39.84,70108.84,0.0,0.53364,0.00027,14.70379]
[1780385842713,39.84,70112.83,0.0,0.53472,0.00027,14.70121]
[1780385844965,39.84,70114.1,0.0,0.53506,0.00027,14.70037]
[1780385845464,39.84,70116.16,0.0,0.53562,0.00027,14.69899]
[1780385846985,39.84,70116.15,0.0,0.53561,0.00027,14.69899]
[1780385847479,39.84,70117.1,0.0,0.53587,0.00027,14.69835]
[1780385849443,39.84,70106.61,0.0,0.53304,0.00027,14.7052]
[1780385850494,39.84,70105.48,0.0,0.53273,0.00027,14.70589]
[1780385855506,39.85,70104.88,0.0,0.53258,0.00027,14.70121]
[1780385857448,39.85,70100.08,0.0,0.53128,0.00027,14.70404]
[1780385862452,39.85,70102.35,0.0,0.53189,0.00027,14.70273]
[1780385862479,39.85,70106.15,0.0,0.53292,0.00027,14.70044]
[1780385864439,39.85,70110.05,0.0,0.53397,0.00027,14.698]
[1780385866489,39.85,70106.18,0.0,0.53292,0.00027,14.70043]
[1780385867413,39.85,70102.51,0.0,0.53193,0.00027,14.70264]
[1780385869311,39.85,70100.28,0.0,0.53133,0.00027,14.70394]
[1780385869464,39.85,70100.28,0.0,0.53133,0.00027,14.70394]
[1780385869491,39.85,70100.37,0.0,0.53136,0.00027,14.70389]
[1780385870351,39.85,70109.71,0.0,0.53388,0.00027,14.69822]
[1780385871862,39.85,70124.04,0.0,0.53774,0.00027,14.68839]
[1780385872870,39.85,70126.68,0.0,0.53845,0.00027,14.68642]
[1780385873542,39.85,70126.68,0.0,0.53845,0.00027,14.68642]
[1780385873902,39.85,70130.12,0.0,0.53938,0.00027,14.68379]
[1780385875919,39.8,70133.62,0.0,0.54036,0.00027,14.68088]
[1780385877501,39.8,70133.62,0.0,0.54036,0.00027,14.68088]
[1780385877559,39.8,70133.79,0.0,0.54041,0.00027,14.68075]
[1780385877599,39.8,70133.79,0.0,0.54041,0.00027,14.68075]
[1780385877685,39.8,70133.79,0.0,0.54041,0.00027,14.68075]
[1780385877723,39.8,70133.79,0.0,0.54041,0.00027,14.68075]
[1780385877906,39.78,70133.85,0.0,0.54044,0.00027,14.68063]
[1780385880420,39.78,70131.73,0.0,0.53987,0.00027,14.68232]
[1780385880507,39.78,70131.73,0.0,0.53987,0.00027,14.68232]
[1780385881458,39.71,70140.83,0.0,0.54239,0.00027,14.67461]
[1780385882582,39.71,70140.83,0.0,0.54239,0.00027,14.67461]
[1780385883466,39.7,70141.85,0.0,0.54266,0.00027,14.67372]
[1780385885786,39.7,70142.11,0.0,0.54274,0.00027,14.67349]
[1780385886529,39.7,70138.28,0.0,0.5417,0.00027,14.67674]
[1780385888535,39.69,70133.41,0.0,0.54039,0.00027,14.68073]
[1780385891501,39.65,70136.38,0.0,0.54123,0.00027,14.67816]
[1780385896522,39.63,70134.63,0.0,0.54077,0.00027,14.67954]
[1780385901527,39.63,70134.93,0.0,0.54086,0.00027,14.67929]
[1780385904486,39.63,70137.83,0.0,0.54164,0.00027,14.67688]
[1780385906447,39.62,70140.91,0.0,0.54248,0.00027,14.67426]
[1780385907558,39.62,70144.63,0.0,0.54349,0.00027,14.67101]
[1780385908113,39.62,70144.63,0.0,0.54349,0.00027,14.67101]
[1780385908385,39.62,70146.94,0.0,0.54411,0.00027,14.66895]
[1780385909916,39.62,70146.94,0.0,0.54411,0.00027,14.66895]
[1780385910532,39.62,70146.94,0.0,0.54411,0.00027,14.66895]
[1780385910373,39.62,70127.95,0.0,0.53897,0.00027,14.68481]
[1780385910649,39.62,70127.95,0.0,0.53897,0.00027,14.68481]
[1780385910900,39.62,70127.95,0.0,0.53897,0.00027,14.68481]
[1780385911468,39.62,70109.95,0.0,0.5341,0.00027,14.69254]
[1780385912286,39.62,70109.95,0.0,0.5341,0.00027,14.69254]
[1780385912362,39.62,70109.95,0.0,0.5341,0.00027,14.69254]
[1780385912383,39.62,70109.27,0.0,0.53391,0.00027,14.69298]
[1780385914420,39.62,70109.27,0.0,0.53391,0.00027,14.69298]
[1780385914503,39.63,70110.35,0.0,0.5342,0.00027,14.69229]
[1780385916748,39.63,70112.57,0.0,0.53481,0.00027,14.69083]
[1780385917192,39.63,70112.57,0.0,0.53481,0.00027,14.69083]
[1780385918199,39.63,70109.3,0.0,0.53392,0.00027,14.69297]
[1780385922228,39.63,70105.54,0.0,0.5329,0.00027,14.69535]
[1780385923344,39.63,70095.79,0.0,0.53025,0.00027,14.70106]
[1780385924120,39.63,70095.79,0.0,0.53025,0.00027,14.70106]
[1780385924244,39.63,70087.64,0.0,0.52804,0.00027,14.70533]
[1780385925334,39.63,70087.64,0.0,0.52804,0.00027,14.70533]
[1780385925610,39.63,70089.49,0.0,0.52854,0.00027,14.7044]
[1780385926263,39.63,70089.49,0.0,0.52854,0.00027,14.7044]
[1780385926462,39.63,70093.45,0.0,0.52961,0.00027,14.70234]
[1780385927777,39.63,70092.21,0.0,0.52927,0.00027,14.703]
[1780385927847,39.63,70092.21,0.0,0.52927,0.00027,14.703]
[1780385929280,39.63,70086.75,0.0,0.52779,0.00027,14.70578]
[1780385930286,39.64,70080.26,0.0,0.52603,0.00027,14.70882]
[1780385934318,39.64,70084.1,0.0,0.52707,0.00027,14.70706]
[1780385938343,39.65,70080.98,0.0,0.52622,0.00027,14.7085]
[1780385943379,39.66,70081.19,0.0,0.52627,0.00027,14.70842]
[1780385948413,39.66,70082.48,0.0,0.52662,0.00027,14.70784]
[1780385949421,39.66,70085.53,0.0,0.52745,0.00027,14.70641]
[1780385950434,39.66,70092.2,0.0,0.52926,0.00027,14.70305]
[1780385952451,39.67,70098.29,0.0,0.53091,0.00027,14.69971]
[1780385954461,39.67,70095.33,0.0,0.5301,0.00027,14.70137]
[1780385959496,39.67,70089.17,0.0,0.52843,0.00027,14.70462]
[1780385961514,39.67,70083.29,0.0,0.52683,0.00027,14.70748]
[1780385963525,39.68,70079.46,0.0,0.52579,0.00027,14.70921]
[1780385968560,39.68,70078.11,0.0,0.52542,0.00027,14.7098]
[1780385969663,39.68,70077.94,0.0,0.52538,0.00027,14.70988]
[1780385970574,39.68,70076.44,0.0,0.52497,0.00027,14.71051]
[1780385971581,39.68,70073.55,0.0,0.52419,0.00027,14.70665]
[1780385971662,39.68,70073.55,0.0,0.52419,0.00027,14.70665]
[1780385972116,39.68,70073.55,0.0,0.52419,0.00027,14.70665]
[1780385972589,39.68,70073.86,0.0,0.52427,0.00027,14.70652]
[1780385974603,39.68,70089.4,0.0,0.52849,0.00027,14.69947]
[1780385974688,39.68,70089.4,0.0,0.52849,0.00027,14.69947]
[1780385975610,39.68,70097.61,0.0,0.53072,0.00027,14.69507]
[1780385977628,39.68,70102.67,0.0,0.53209,0.00027,14.69214]
[1780385983250,39.68,70104.44,0.0,0.53257,0.00027,14.69107]
[1780385983544,39.68,70107.07,0.0,0.53329,0.00027,14.68944]
[1780385984632,39.68,70102.07,0.0,0.53193,0.00027,14.69249]
[1780385985519,39.68,70093.91,0.0,0.52972,0.00027,14.69711]
[1780385990519,39.68,70092.68,0.0,0.52938,0.00027,14.69777]
[1780385994593,39.69,70096.07,0.0,0.5303,0.00027,14.69594]
[1780385998160,39.69,70098.38,0.0,0.53093,0.00027,14.69465]
[1780385998611,39.69,70098.91,0.0,0.53107,0.00027,14.69434]
[1780386000972,39.69,70099.2,0.0,0.53115,0.00027,14.69418]
[1780386001634,39.69,70098.74,0.0,0.53103,0.00027,14.69444]
[1780386002633,39.69,70095.07,0.0,0.53003,0.00027,14.69649]
[1780386006623,39.69,70090.66,0.0,0.52883,0.00027,14.69883]
[1780386007615,39.69,70090.66,0.0,0.52883,0.00027,14.69883]
[1780386007584,39.69,70085.81,0.0,0.52752,0.00027,14.70125]
[1780386008615,39.69,70082.55,0.0,0.52663,0.00027,14.70279]
[1780386013650,39.7,70084.37,0.0,0.52712,0.00027,14.70195]
[1780386013607,39.7,70090.92,0.0,0.5289,0.00027,14.69871]
[1780386015658,39.7,70087.72,0.0,0.52803,0.00027,14.70033]
[1780386017601,39.7,70091.15,0.0,0.52896,0.00027,14.69859]
[1780386022606,39.7,70090.95,0.0,0.5289,0.00027,14.6987]
[1780386027650,39.7,70090.4,0.0,0.52875,0.00027,14.69898]
[1780386029691,39.71,70093.43,0.0,0.52958,0.00027,14.6974]
[1780386031724,39.71,70096.6,0.0,0.53044,0.00027,14.69062]
[1780386033872,39.71,70097.63,0.0,0.53072,0.00027,14.69004]
[1780386034688,39.71,70098.84,0.0,0.53105,0.00027,14.68936]
[1780386034770,39.71,70098.84,0.0,0.53105,0.00027,14.68936]
[1780386034839,39.71,70098.84,0.0,0.53105,0.00027,14.68936]
[1780386035025,39.71,70098.84,0.0,0.53105,0.00027,14.68936]
[1780386035098,39.71,70100.98,0.0,0.53163,0.00027,14.68812]
[1780386036977,39.71,70101.36,0.0,0.53173,0.00027,14.6879]
[1780386037598,39.71,70102.02,0.0,0.53191,0.00027,14.68751]
[1780386042607,39.7,70104.73,0.0,0.53265,0.00027,14.68588]
[1780386047609,39.7,70105.46,0.0,0.53285,0.00027,14.68543]
[1780386049733,39.7,70109.0,0.0,0.53381,0.00027,14.6832]
[1780386051734,39.7,70112.54,0.0,0.53477,0.00027,14.68089]
[1780386056736,39.7,70114.54,0.0,0.53531,0.00027,14.67955]
[1780386061739,39.7,70115.93,0.0,0.53569,0.00027,14.67859]
[1780386063705,39.7,70119.8,0.0,0.53674,0.00027,14.67588]
[1780386065746,39.69,70120.64,0.0,0.53697,0.00027,14.67527]
[1780386066616,39.69,70120.64,0.0,0.53697,0.00027,14.67527]
[1780386066746,39.69,70117.81,0.0,0.5362,0.00027,14.67728]
[1780386067587,39.69,70105.2,0.0,0.53278,0.00027,14.68557]
[1780386068618,39.69,70099.59,0.0,0.53126,0.00027,14.68891]
[1780386069447,39.69,70099.59,0.0,0.53126,0.00027,14.68891]
[1780386069656,39.69,70099.45,0.0,0.53122,0.00027,14.68899]
[1780386071585,39.69,70094.96,0.0,0.53,0.00027,14.6915]
[1780386077294,39.69,70097.23,0.0,0.53062,0.00027,14.69025]
[1780386080674,39.69,70101.61,0.0,0.53181,0.00027,14.68773]
[1780386081664,39.69,70112.62,0.0,0.53479,0.00027,14.68082]
[1780386081978,39.69,70112.62,0.0,0.53479,0.00027,14.68082]
[1780386082631,39.69,70121.27,0.0,0.53714,0.00027,14.67482]
[1780386083382,39.69,70121.27,0.0,0.53714,0.00027,14.67482]
[1780386086064,39.69,70119.75,0.0,0.53673,0.00027,14.6759]
[1780386086716,39.69,70119.39,0.0,0.53663,0.00027,14.67616]
[1780386091727,39.69,70119.53,0.0,0.53667,0.00027,14.67606]
[1780386093709,39.69,70115.06,0.0,0.53547,0.00027,14.6741]
[1780386098736,39.68,70115.4,0.0,0.53556,0.00027,14.67386]
[1780386103760,39.68,70116.13,0.0,0.53576,0.00027,14.67335]
[1780386108777,39.68,70116.94,0.0,0.53599,0.00027,14.67278]
[1780386113846,39.68,70114.43,0.0,0.5353,0.00027,14.67452]
[1780386116822,39.68,70111.63,0.0,0.53454,0.00027,14.67639]
[1780386119781,39.68,70106.93,0.0,0.53327,0.00027,14.67941]
[1780386124798,39.68,70109.86,0.0,0.53406,0.00027,14.67754]
[1780386127801,39.68,70106.73,0.0,0.53321,0.00027,14.67953]
[1780386130415,39.68,70107.27,0.0,0.53336,0.00027,14.67919]
[1780386130416,39.68,70107.27,0.0,0.53336,0.00027,14.67919]
[1780386130491,39.68,70107.27,0.0,0.53336,0.00027,14.67919]
[1780386131719,39.68,70107.27,0.0,0.53336,0.00027,14.67919]
[1780386136754,39.68,70108.88,0.0,0.5338,0.00027,14.67817]
[1780386137761,39.68,70112.79,0.0,0.53486,0.00027,14.67561]
[1780386138397,39.68,70112.79,0.0,0.53486,0.00027,14.67561]
[1780386138399,39.68,70112.79,0.0,0.53486,0.00027,14.67561]
[1780386138574,39.68,70112.79,0.0,0.53486,0.00027,14.67561]
[1780386138602,39.68,70112.79,0.0,0.53486,0.00027,14.67561]
[1780386138648,39.68,70112.79,0.0,0.53486,0.00027,14.67561]
[1780386138767,39.68,70120.82,0.0,0.53704,0.00027,14.67003]
[1780386138804,39.68,70120.82,0.0,0.53704,0.00027,14.67003]
[1780386143322,39.67,70123.19,0.0,0.53768,0.00027,14.66829]
[1780386143347,39.67,70123.19,0.0,0.53768,0.00027,14.66829]
[1780386143803,39.67,70122.64,0.0,0.53754,0.00027,14.66869]
[1780386146823,39.67,70126.11,0.0,0.53848,0.00027,14.6661]
[1780386151824,39.67,70127.31,0.0,0.53881,0.00027,14.66012]
[1780386157683,39.67,70127.0,0.0,0.53873,0.00027,14.66036]
[1780386163658,39.68,70127.6,0.0,0.53889,0.00027,14.65992]
[1780386163696,39.68,70127.6,0.0,0.53889,0.00027,14.65992]
[1780386163765,39.68,70127.6,0.0,0.53889,0.00027,14.65992]
[1780386163797,39.68,70127.81,0.0,0.53894,0.00027,14.65976]
[1780386165956,39.68,70132.46,0.0,0.5402,0.00027,14.65611]
[1780386170993,39.68,70132.52,0.0,0.54021,0.00027,14.65608]
[1780386176032,39.69,70131.91,0.0,0.54005,0.00027,14.65657]
[1780386179853,39.69,70132.4,0.0,0.54018,0.00027,14.65619]
[1780386183220,39.69,70132.43,0.0,0.54018,0.00027,14.65617]
[1780386183282,39.69,70132.14,0.0,0.54011,0.00027,14.6564]
[1780386189119,39.69,70120.22,0.0,0.53687,0.00027,14.66544]
[1780386190097,39.69,70120.22,0.0,0.53687,0.00027,14.66544]
[1780386190788,39.7,70112.87,0.0,0.53488,0.00027,14.67054]
[1780386195839,39.7,70113.37,0.0,0.53501,0.00027,14.67021]
[1780386195743,39.7,70118.51,0.0,0.5364,0.00027,14.66668]
[1780386200765,39.7,70118.69,0.0,0.53645,0.00027,14.66655]
[1780386203326,39.7,70118.66,0.0,0.53644,0.00027,14.66657]
[1780386203764,39.7,70120.0,0.0,0.53681,0.00027,14.66562]
[1780386207844,39.7,70123.74,0.0,0.53782,0.00027,14.66289]
[1780386208681,39.7,70123.74,0.0,0.53782,0.00027,14.66289]
[1780386208761,39.7,70123.68,0.0,0.53781,0.00027,14.66293]
[1780386212775,39.7,70127.94,0.0,0.53897,0.00027,14.65466]
[1780386217833,39.7,70129.24,0.0,0.53932,0.00027,14.65366]
[1780386222834,39.71,70129.02,0.0,0.53926,0.00027,14.65384]
[1780386227838,39.71,70129.74,0.0,0.53945,0.00027,14.65329]
[1780386230742,39.71,70131.67,0.0,0.53997,0.00027,14.65178]
[1780386230807,39.71,70131.67,0.0,0.53997,0.00027,14.65178]
[1780386230815,39.71,70133.12,0.0,0.54036,0.00027,14.65061]
[1780386231864,39.71,70134.57,0.0,0.54076,0.00027,14.64944]
[1780386233851,39.71,70137.85,0.0,0.54165,0.00027,14.64672]
[1780386236819,39.7,70141.86,0.0,0.54274,0.00027,14.6433]
[1780386237411,39.7,70141.86,0.0,0.54274,0.00027,14.6433]
[1780386237539,39.7,70142.33,0.0,0.54286,0.00027,14.64289]
[1780386243855,39.69,70143.67,0.0,0.54323,0.00027,14.64169]
[1780386244509,39.69,70150.7,0.0,0.54514,0.00027,14.63535]
[1780386247608,39.69,70149.54,0.0,0.54483,0.00027,14.6364]
[1780386247797,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248188,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248270,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248415,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248561,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248645,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248874,39.68,70145.04,0.0,0.54362,0.00027,14.64044]
[1780386248718,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386248987,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249066,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249202,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249318,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249398,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249523,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249606,39.68,70120.45,0.0,0.53695,0.00027,14.66018]
[1780386249623,39.68,70109.39,0.0,0.53395,0.00027,14.66772]
[1780386250551,39.68,70109.39,0.0,0.53395,0.00027,14.66773]
[1780386251849,39.68,70109.39,0.0,0.53395,0.00027,14.66773]
[1780386251878,39.69,70108.8,0.0,0.53379,0.00027,14.66812]
[1780386257600,39.7,70110.62,0.0,0.53427,0.00027,14.66697]
[1780386262680,39.71,70110.14,0.0,0.53414,0.00027,14.66729]
[1780386265656,39.71,70105.25,0.0,0.53281,0.00027,14.67038]
[1780386266664,39.71,70101.53,0.0,0.5318,0.00027,14.67262]
[1780386271698,39.71,70100.14,0.0,0.53143,0.00027,14.66838]
[1780386276733,39.71,70097.68,0.0,0.53076,0.00027,14.66979]
[1780386278748,39.71,70101.83,0.0,0.53189,0.00027,14.66739]
[1780386283782,39.72,70103.8,0.0,0.53242,0.00027,14.66622]
[1780386288817,39.72,70105.83,0.0,0.53297,0.00027,14.66498]
[1780386293152,39.72,70106.71,0.0,0.53321,0.00027,14.66443]
[1780386293864,39.72,70111.53,0.0,0.53452,0.00027,14.66134]
[1780386298876,39.72,70112.79,0.0,0.53486,0.00027,14.6605]
[1780386302212,39.72,70111.14,0.0,0.53441,0.00027,14.66159]
[1780386302953,39.72,70088.69,0.0,0.52832,0.00027,14.67459]
[1780386303938,39.72,70089.59,0.0,0.52856,0.00027,14.67413]
[1780386305408,39.72,70088.28,0.0,0.52821,0.00027,14.67479]
[1780386305947,39.72,70087.84,0.0,0.52809,0.00027,14.67501]
[1780386309003,39.72,70084.21,0.0,0.5271,0.00027,14.67678]
[1780386310138,39.72,70084.21,0.0,0.5271,0.00027,14.67678]
[1780386310391,39.72,70084.21,0.0,0.5271,0.00027,14.67678]
[1780386310972,39.72,70077.57,0.0,0.52529,0.00027,14.67976]
[1780386312928,39.72,70077.64,0.0,0.52531,0.00027,14.67973]
[1780386312959,39.72,70077.64,0.0,0.52531,0.00027,14.67973]
[1780386312988,39.72,70075.49,0.0,0.52473,0.00027,14.68063]
[1780386314390,39.72,70077.69,0.0,0.52533,0.00027,14.67971]
[1780386314416,39.72,70077.69,0.0,0.52533,0.00027,14.67971]
[1780386314474,39.72,70077.69,0.0,0.52533,0.00027,14.67971]
[1780386314631,39.72,70077.69,0.0,0.52533,0.00027,14.67971]
[1780386314663,39.72,70077.69,0.0,0.52533,0.00027,14.67971]
[1780386315003,39.72,70078.02,0.0,0.52542,0.00027,14.67956]
[1780386319755,39.72,70080.02,0.0,0.52596,0.00027,14.67869]
[1780386319856,39.72,70083.89,0.0,0.52701,0.00027,14.67692]
[1780386324436,39.72,70086.71,0.0,0.52778,0.00027,14.67557]
[1780386330108,39.72,70086.88,0.0,0.52783,0.00027,14.67549]
[1780386335456,39.72,70089.15,0.0,0.52845,0.00027,14.66929]
[1780386340380,39.72,70090.14,0.0,0.52872,0.00027,14.66879]
[1780386340480,39.72,70087.59,0.0,0.52803,0.00027,14.67008]
[1780386341842,39.72,70071.3,0.0,0.5236,0.00027,14.67724]
[1780386343169,39.72,70071.3,0.0,0.5236,0.00027,14.67724]
[1780386343243,39.72,70071.3,0.0,0.5236,0.00027,14.67724]
[1780386343323,39.72,70071.3,0.0,0.5236,0.00027,14.67724]
[1780386343372,39.72,70071.3,0.0,0.5236,0.00027,14.67724]
[1780386343559,39.72,70068.05,0.0,0.52271,0.00027,14.67845]
[1780386344903,39.72,70063.45,0.0,0.52146,0.00027,14.68004]
[1780386345201,39.72,70063.45,0.0,0.52146,0.00027,14.68004]
[1780386345692,39.72,70063.45,0.0,0.52146,0.00027,14.68004]
[1780386346016,39.72,70061.51,0.0,0.52093,0.00027,14.68067]
[1780386347018,39.72,70050.63,0.0,0.51797,0.00027,14.68371]
[1780386348031,39.72,70040.0,0.0,0.51507,0.00027,14.6859]
[1780386349545,39.72,70036.68,0.0,0.51417,0.00027,14.68643]
[1780386351243,39.72,70037.03,0.0,0.51426,0.00027,14.68638]
[1780386351916,39.72,70034.51,0.0,0.51358,0.00027,14.68673]
[1780386356074,39.72,70031.13,0.0,0.51266,0.00027,14.68714]
[1780386357974,39.72,70038.3,0.0,0.51461,0.00027,14.68618]
[1780386358982,39.72,70042.26,0.0,0.51569,0.00027,14.6855]
[1780386361042,39.72,70047.31,0.0,0.51706,0.00027,14.68448]
[1780386363084,39.72,70052.72,0.0,0.51854,0.00027,14.68319]
[1780386365059,39.71,70049.59,0.0,0.51769,0.00027,14.68396]
[1780386366009,39.71,70042.83,0.0,0.51585,0.00027,14.68539]
[1780386368049,39.71,70048.56,0.0,0.51741,0.00027,14.6842]
[1780386369030,39.71,70054.99,0.0,0.51916,0.00027,14.68259]
[1780386371018,39.71,70056.5,0.0,0.51957,0.00027,14.68217]
[1780386376039,39.71,70057.42,0.0,0.51982,0.00027,14.6819]
[1780386376209,39.71,70059.3,0.0,0.52033,0.00027,14.68135]
[1780386377051,39.71,70060.28,0.0,0.5206,0.00027,14.68105]
[1780386379056,39.71,70056.71,0.0,0.51963,0.00027,14.68211]
[1780386384075,39.71,70057.21,0.0,0.51976,0.00027,14.68196]
[1780386388078,39.71,70049.48,0.0,0.51766,0.00027,14.68398]
[1780386388780,39.71,70049.48,0.0,0.51766,0.00027,14.68398]
[1780386389094,39.71,70045.42,0.0,0.51655,0.00027,14.68488]
[1780386390024,39.71,70038.27,0.0,0.5146,0.00027,14.68618]
[1780386392076,39.71,70036.12,0.0,0.51402,0.00027,14.68145]
[1780386392915,39.71,70036.12,0.0,0.51402,0.00027,14.68145]
[1780386393015,39.71,70030.19,0.0,0.5124,0.00027,14.68218]
[1780386395097,39.72,70027.14,0.0,0.51157,0.00027,14.68246]
[1780386397013,39.71,70035.54,0.0,0.51386,0.00027,14.68154]
[1780386401022,39.71,70029.72,0.0,0.51227,0.00027,14.68223]
[1780386401994,39.71,70029.72,0.0,0.51227,0.00027,14.68223]
[1780386402094,39.71,70028.04,0.0,0.51182,0.00027,14.68239]
[1780386403111,39.71,70022.59,0.0,0.51033,0.00027,14.68276]
[1780386404027,39.71,70016.31,0.0,0.50862,0.00027,14.68294]
[1780386404950,39.71,70016.31,0.0,0.50862,0.00027,14.68294]
[1780386405109,39.71,70016.31,0.0,0.50862,0.00027,14.68294]
[1780386406126,39.71,70008.21,0.0,0.50641,0.00027,14.68278]
[1780386407672,39.71,70017.44,0.0,0.50892,0.00027,14.68293]
[1780386409367,39.71,70018.6,0.0,0.50924,0.00027,14.68291]
[1780386410062,39.71,70011.7,0.0,0.50736,0.00027,14.6829]
[1780386411065,39.71,70007.44,0.0,0.5062,0.00027,14.68274]
[1780386411277,39.71,70007.44,0.0,0.5062,0.00027,14.68274]
[1780386411973,39.71,70001.67,0.0,0.50462,0.00027,14.68231]
[1780386413115,39.71,69998.15,0.0,0.50366,0.00027,14.68194]
[1780386415093,39.7,69996.51,0.0,0.50321,0.00027,14.68174]
[1780386415601,39.7,69998.57,0.0,0.50377,0.00027,14.68199]
[1780386415882,39.7,69999.18,0.0,0.50394,0.00027,14.68206]
[1780386418071,39.7,69996.03,0.0,0.50308,0.00027,14.68168]
[1780386423161,39.7,69997.04,0.0,0.50335,0.00027,14.68181]
[1780386425127,39.69,69997.45,0.0,0.50347,0.00027,14.68186]
[1780386424798,39.69,70005.97,0.0,0.50579,0.00027,14.68265]
[1780386426055,39.69,70010.9,0.0,0.50714,0.00027,14.68288]
[1780386427555,39.69,70011.25,0.0,0.50723,0.00027,14.68289]
[1780386427923,39.69,70012.73,0.0,0.50764,0.00027,14.68293]
[1780386429103,39.69,70016.33,0.0,0.50862,0.00027,14.68294]
[1780386434130,39.69,70015.82,0.0,0.50848,0.00027,14.68295]
[1780386435138,39.69,70007.46,0.0,0.5062,0.00027,14.68274]
[1780386435981,39.69,70007.46,0.0,0.5062,0.00027,14.68274]
[1780386436045,39.69,70001.11,0.0,0.50447,0.00027,14.68226]
[1780386438118,39.68,69999.35,0.0,0.50398,0.00027,14.68208]
[1780386439215,39.68,69999.13,0.0,0.50392,0.00027,14.68205]
[1780386440052,39.68,69999.36,0.0,0.50399,0.00027,14.68208]
[1780386442156,39.68,69981.17,0.0,0.49902,0.00027,14.67895]
[1780386444138,39.68,69990.77,0.0,0.50164,0.00027,14.68089]
[1780386445068,39.68,69995.59,0.0,0.50296,0.00027,14.68162]
[1780386447117,39.67,69999.47,0.0,0.50402,0.00027,14.68209]
[1780386450154,39.67,69995.54,0.0,0.50294,0.00027,14.68161]
[1780386455160,39.67,69998.42,0.0,0.50373,0.00027,14.67692]
[1780386459192,39.66,70001.66,0.0,0.50461,0.00027,14.67726]
[1780386460682,39.66,70001.69,0.0,0.50462,0.00027,14.67726]
[1780386461120,39.66,70001.61,0.0,0.5046,0.00027,14.67726]
[1780386463810,39.65,70002.14,0.0,0.50474,0.00027,14.67731]
[1780386464089,39.65,70001.86,0.0,0.50467,0.00027,14.67728]
[1780386467093,39.65,69998.48,0.0,0.50374,0.00027,14.67693]
[1780386472128,39.64,69998.8,0.0,0.50383,0.00027,14.67697]
[1780386473649,39.64,70000.1,0.0,0.50418,0.00027,14.67711]
[1780386474143,39.64,69998.74,0.0,0.50381,0.00027,14.67696]
[1780386479178,39.64,69998.44,0.0,0.50373,0.00027,14.67693]
[1780386484197,39.63,69999.18,0.0,0.50393,0.00027,14.67701]
[1780386489248,39.62,70002.01,0.0,0.5047,0.00027,14.67729]
[1780386491996,39.62,70001.78,0.0,0.50464,0.00027,14.67727]
[1780386492001,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386492735,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386492740,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386492761,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386492785,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386492840,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386492970,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386493027,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386493174,39.62,70001.36,0.0,0.50453,0.00027,14.67723]
[1780386493054,39.62,70003.49,0.0,0.50511,0.00027,14.67742]
[1780386493278,39.62,70008.41,0.0,0.50646,0.00027,14.67774]
[1780386495658,39.62,70014.49,0.0,0.50812,0.00027,14.67789]
[1780386496719,39.62,70017.94,0.0,0.50906,0.00027,14.67787]
[1780386497785,39.62,70017.94,0.0,0.50906,0.00027,14.67787]
[1780386497832,39.62,70017.94,0.0,0.50906,0.00027,14.67787]
[1780386497939,39.62,70017.94,0.0,0.50906,0.00027,14.67787]
[1780386497996,39.62,70017.94,0.0,0.50906,0.00027,14.67787]
[1780386498141,39.62,70017.94,0.0,0.50906,0.00027,14.67787]
[1780386498193,39.62,70022.12,0.0,0.51021,0.00027,14.67773]
[1780386500126,39.62,70022.12,0.0,0.51021,0.00027,14.67773]
[1780386500142,39.62,70025.0,0.0,0.51099,0.00027,14.67756]
[1780386505163,39.62,70024.36,0.0,0.51082,0.00027,14.6776]
[1780386506253,39.62,70027.73,0.0,0.51174,0.00027,14.67735]
[1780386511299,39.61,70029.34,0.0,0.51218,0.00027,14.67214]
[1780386516342,39.61,70029.34,0.0,0.51218,0.00027,14.67214]
[1780386521351,39.61,70029.84,0.0,0.51232,0.00027,14.67209]
[1780386526229,39.6,70034.87,0.0,0.5137,0.00027,14.6715]
[1780386531287,39.6,70037.44,0.0,0.5144,0.00027,14.67112]
[1780386536309,39.6,70037.37,0.0,0.51438,0.00027,14.67113]
[1780386538247,39.6,70041.76,0.0,0.51558,0.00027,14.67039]
[1780386539572,39.6,70043.64,0.0,0.5161,0.00027,14.67003]
[1780386540142,39.6,70044.57,0.0,0.51635,0.00027,14.66985]
[1780386544242,39.6,70056.13,0.0,0.51951,0.00027,14.66704]
[1780386546139,39.6,70058.54,0.0,0.52017,0.00027,14.66634]
[1780386549373,39.6,70059.82,0.0,0.52052,0.00027,14.66595]
[1780386549677,39.61,70059.82,0.0,0.52052,0.00027,14.66595]
[1780386554710,39.61,70058.75,0.0,0.52023,0.00027,14.66628]
[1780386559036,39.61,70058.46,0.0,0.52015,0.00027,14.66636]
[1780386559264,39.61,70057.4,0.0,0.51986,0.00027,14.66668]
[1780386560075,39.61,70057.4,0.0,0.51986,0.00027,14.66668]
[1780386560167,39.61,70065.18,0.0,0.52198,0.00027,14.6642]
[1780386560785,39.61,70065.18,0.0,0.52198,0.00027,14.6642]
[1780386565787,39.61,70064.33,0.0,0.52175,0.00027,14.66449]
[1780386568076,39.61,70056.74,0.0,0.51968,0.00027,14.66687]
[1780386571016,39.61,70053.2,0.0,0.51871,0.00027,14.66278]
[1780386576968,39.61,70052.49,0.0,0.51852,0.00027,14.66297]
[1780386582907,39.62,70049.39,0.0,0.51767,0.00027,14.66373]
[1780386588069,39.62,70048.05,0.0,0.5173,0.00027,14.66405]
[1780386588383,39.62,70048.0,0.0,0.51729,0.00027,14.66406]
[1780386589309,39.62,70034.22,0.0,0.51352,0.00027,14.66653]
[1780386591220,39.62,70034.97,0.0,0.51372,0.00027,14.66643]
[1780386593501,39.62,70034.95,0.0,0.51372,0.00027,14.66643]
[1780386594244,39.62,70035.09,0.0,0.51376,0.00027,14.66641]
[1780386596231,39.62,70028.89,0.0,0.51206,0.00027,14.66713]
[1780386601231,39.62,70027.71,0.0,0.51174,0.00027,14.66724]
[1780386601255,39.62,70039.5,0.0,0.51496,0.00027,14.66573]
[1780386603302,39.62,70043.72,0.0,0.51612,0.00027,14.66496]
[1780386608332,39.61,70044.92,0.0,0.51645,0.00027,14.66472]
[1780386614696,39.61,70049.2,0.0,0.51762,0.00027,14.66378]
[1780386618316,39.61,70048.59,0.0,0.51745,0.00027,14.66392]
[1780386623317,39.61,70046.47,0.0,0.51687,0.00027,14.66439]
[1780386628327,39.61,70048.99,0.0,0.51756,0.00027,14.66383]
[1780386633418,39.61,70052.05,0.0,0.5184,0.00027,14.65802]
[1780386635200,39.61,70054.15,0.0,0.51897,0.00027,14.65747]
[1780386635275,39.61,70054.15,0.0,0.51897,0.00027,14.65747]
[1780386640101,39.61,70055.01,0.0,0.51921,0.00027,14.65723]
[1780386640310,39.61,70054.62,0.0,0.5191,0.00027,14.65734]
[1780386641049,39.61,70054.62,0.0,0.5191,0.00027,14.65734]
[1780386641058,39.61,70054.62,0.0,0.5191,0.00027,14.65734]
[1780386641185,39.61,70054.62,0.0,0.5191,0.00027,14.65734]
[1780386641315,39.61,70068.93,0.0,0.52301,0.00027,14.65273]
[1780386641862,39.61,70068.93,0.0,0.52301,0.00027,14.65273]
[1780386642043,39.61,70068.93,0.0,0.52301,0.00027,14.65273]
[1780386642136,39.61,70068.93,0.0,0.52301,0.00027,14.65273]
[1780386642176,39.61,70068.93,0.0,0.52301,0.00027,14.65273]
[1780386642323,39.61,70068.97,0.0,0.52303,0.00027,14.65272]
[1780386642962,39.61,70068.97,0.0,0.52303,0.00027,14.65272]
[1780386643004,39.61,70068.97,0.0,0.52303,0.00027,14.65272]
[1780386643174,39.61,70068.97,0.0,0.52303,0.00027,14.65272]
[1780386643329,39.61,70078.73,0.0,0.52569,0.00027,14.64876]
[1780386644211,39.61,70078.73,0.0,0.52569,0.00027,14.64876]
[1780386644388,39.61,70080.56,0.0,0.52619,0.00027,14.64795]
[1780386645006,39.61,70080.56,0.0,0.52619,0.00027,14.64795]
[1780386648914,39.61,70078.83,0.0,0.52572,0.00027,14.64872]
[1780386649372,39.61,70078.32,0.0,0.52558,0.00027,14.64894]
[1780386654761,39.61,70080.36,0.0,0.52614,0.00027,14.64804]
[1780386660730,39.61,70078.09,0.0,0.52552,0.00027,14.64904]
[1780386661316,39.61,70078.02,0.0,0.5255,0.00027,14.64907]
[1780386664271,39.61,70077.18,0.0,0.52527,0.00027,14.64943]
[1780386664299,39.61,70077.18,0.0,0.52527,0.00027,14.64943]
[1780386664350,39.61,70077.18,0.0,0.52527,0.00027,14.64943]
[1780386664367,39.6,70076.74,0.0,0.52515,0.00027,14.64961]
[1780386665282,39.6,70076.74,0.0,0.52515,0.00027,14.64961]
[1780386665352,39.6,70076.74,0.0,0.52515,0.00027,14.64961]
[1780386665296,39.6,70060.17,0.0,0.52062,0.00027,14.65571]
[1780386666492,39.6,70046.71,0.0,0.51694,0.00027,14.65928]
[1780386668293,39.6,70046.71,0.0,0.51694,0.00027,14.65928]
[1780386668394,39.61,70042.71,0.0,0.51584,0.00027,14.6601]
[1780386673456,39.62,70041.7,0.0,0.51557,0.00027,14.66029]
[1780386678471,39.61,70041.9,0.0,0.51562,0.00027,14.66025]
[1780386683534,39.61,70041.93,0.0,0.51563,0.00027,14.66024]
[1780386683760,39.61,70041.93,0.0,0.51563,0.00027,14.66024]
[1780386684353,39.61,70035.51,0.0,0.51387,0.00027,14.66129]
[1780386689361,39.61,70035.41,0.0,0.51385,0.00027,14.6613]
[1780386691330,39.61,70044.18,0.0,0.51625,0.00027,14.65474]
[1780386692273,39.61,70048.93,0.0,0.51755,0.00027,14.65371]
[1780386693347,39.61,70051.76,0.0,0.51832,0.00027,14.65302]
[1780386698375,39.61,70051.08,0.0,0.51814,0.00027,14.65319]
[1780386703383,39.61,70049.72,0.0,0.51777,0.00027,14.65353]
[1780386708391,39.61,70051.45,0.0,0.51824,0.00027,14.6531]
[1780386709182,39.61,70052.42,0.0,0.5185,0.00027,14.65286]
[1780386709246,39.61,70052.42,0.0,0.5185,0.00027,14.65286]
[1780386709262,39.61,70052.42,0.0,0.5185,0.00027,14.65286]
[1780386709324,39.61,70052.42,0.0,0.5185,0.00027,14.65286]
[1780386709417,39.61,70053.0,0.0,0.51866,0.00027,14.65271]
[1780386714245,39.61,70056.65,0.0,0.51966,0.00027,14.65171]
[1780386717861,39.62,70053.61,0.0,0.51883,0.00027,14.65255]
[1780386722896,39.62,70053.29,0.0,0.51874,0.00027,14.65263]
[1780386727134,39.62,70049.16,0.0,0.51761,0.00027,14.65366]
[1780386728938,39.62,70038.69,0.0,0.51474,0.00027,14.65575]
[1780386729944,39.62,70040.3,0.0,0.51519,0.00027,14.65547]
[1780386734735,39.62,70041.31,0.0,0.51546,0.00027,14.65529]
[1780386734830,39.62,70041.31,0.0,0.51546,0.00027,14.65529]
[1780386735439,39.62,70034.18,0.0,0.51351,0.00027,14.65641]
[1780386736677,39.62,70034.18,0.0,0.51351,0.00027,14.65641]
[1780386736999,39.62,70027.06,0.0,0.51156,0.00027,14.65717]
[1780386742408,39.62,70026.93,0.0,0.51153,0.00027,14.65718]
[1780386749081,39.61,70029.23,0.0,0.51216,0.00027,14.65698]
[1780386754117,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386754865,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386754930,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386754960,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386754991,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386755000,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386755041,39.61,70028.07,0.0,0.51184,0.00027,14.65202]
[1780386755125,39.61,70027.88,0.0,0.51179,0.00027,14.65204]
[1780386755865,39.61,70027.88,0.0,0.51179,0.00027,14.65204]
[1780386756130,39.61,70034.86,0.0,0.5137,0.00027,14.65125]
[1780386757138,39.61,70039.75,0.0,0.51504,0.00027,14.6505]
[1780386762173,39.61,70041.32,0.0,0.51547,0.00027,14.65023]
[1780386767363,39.61,70041.26,0.0,0.51545,0.00027,14.65024]
[1780386767431,39.61,70031.59,0.0,0.5128,0.00027,14.65166]
[1780386770230,39.61,70030.09,0.0,0.51239,0.00027,14.65182]
[1780386775265,39.61,70030.13,0.0,0.5124,0.00027,14.65182]
[1780386780304,39.6,70028.6,0.0,0.51199,0.00027,14.65197]
[1780386785336,39.6,70029.17,0.0,0.51214,0.00027,14.65192]
[1780386790375,39.6,70027.88,0.0,0.51179,0.00027,14.65204]
[1780386791257,39.6,70027.88,0.0,0.51179,0.00027,14.65204]
[1780386791466,39.6,70016.69,0.0,0.50872,0.00027,14.65259]
[1780386793397,39.6,70016.35,0.0,0.50863,0.00027,14.65259]
[1780386799438,39.6,70016.73,0.0,0.50873,0.00027,14.65259]
[1780386800717,39.6,70016.6,0.0,0.5087,0.00027,14.65259]
[1780386801453,39.6,70016.49,0.0,0.50867,0.00027,14.65259]
[1780386802462,39.6,70010.66,0.0,0.50707,0.00027,14.65253]
[1780386805036,39.6,70010.49,0.0,0.50702,0.00027,14.65253]
[1780386805168,39.6,70010.49,0.0,0.50702,0.00027,14.65253]
[1780386805213,39.6,70010.49,0.0,0.50702,0.00027,14.65253]
[1780386805480,39.6,70008.69,0.0,0.50653,0.00027,14.65246]
[1780386806510,39.6,70000.08,0.0,0.50417,0.00027,14.65182]
[1780386807348,39.6,70000.08,0.0,0.50417,0.00027,14.65182]
[1780386807495,39.6,70000.08,0.0,0.50417,0.00027,14.65182]
[1780386811523,39.59,69997.31,0.0,0.5034,0.00027,14.64644]
[1780386811725,39.59,69997.31,0.0,0.5034,0.00027,14.64644]
[1780386812529,39.59,69996.61,0.0,0.50321,0.00027,14.64635]
[1780386817532,39.59,69995.55,0.0,0.50292,0.00027,14.64621]
[1780386821251,39.59,69994.53,0.0,0.50264,0.00027,14.64607]
[1780386821265,39.59,69994.53,0.0,0.50264,0.00027,14.64607]
[1780386821314,39.59,69994.53,0.0,0.50264,0.00027,14.64607]
[1780386821470,39.59,69994.54,0.0,0.50264,0.00027,14.64607]
[1780386822906,39.59,69999.33,0.0,0.50396,0.00027,14.64667]
[1780386823962,39.59,69999.33,0.0,0.50396,0.00027,14.64667]
[1780386824038,39.59,70001.27,0.0,0.50449,0.00027,14.64687]
[1780386827212,39.59,70001.87,0.0,0.50466,0.00027,14.64693]
[1780386827284,39.59,70001.87,0.0,0.50466,0.00027,14.64693]
[1780386827385,39.6,70007.14,0.0,0.5061,0.00027,14.64732]
[1780386829883,39.6,70008.67,0.0,0.50652,0.00027,14.64739]
[1780386830490,39.6,70009.29,0.0,0.50669,0.00027,14.64742]
[1780386831562,39.6,70001.32,0.0,0.50451,0.00027,14.64688]
[1780386832699,39.6,70001.36,0.0,0.50452,0.00027,14.64688]
[1780386833572,39.6,70001.32,0.0,0.5045,0.00027,14.64688]
[1780386836563,39.59,69996.61,0.0,0.50321,0.00027,14.64635]
[1780386841572,39.59,69997.03,0.0,0.50333,0.00027,14.64641]
[1780386846578,39.58,69995.2,0.0,0.50282,0.00027,14.64616]
[1780386851617,39.57,69993.01,0.0,0.50222,0.00027,14.64585]
[1780386856630,39.57,69993.63,0.0,0.50239,0.00027,14.64594]
[1780386860501,39.56,69999.05,0.0,0.50388,0.00027,14.64665]
[1780386863539,39.56,70003.75,0.0,0.50517,0.00027,14.64709]
[1780386867541,39.56,70007.03,0.0,0.50607,0.00027,14.64731]
[1780386869522,39.56,70012.89,0.0,0.50768,0.00027,14.64752]
[1780386872598,39.56,70017.76,0.0,0.50902,0.00027,14.64244]
[1780386876957,39.56,70018.92,0.0,0.50933,0.00027,14.64242]
[1780386877584,39.56,70019.4,0.0,0.50947,0.00027,14.6424]
[1780386878546,39.56,70024.1,0.0,0.51076,0.00027,14.64219]
[1780386883550,39.56,70025.47,0.0,0.51113,0.00027,14.64209]
[1780386888582,39.56,70026.42,0.0,0.51139,0.00027,14.64202]
[1780386890627,39.56,70026.54,0.0,0.51143,0.00027,14.64201]
[1780386890631,39.56,70026.54,0.0,0.51143,0.00027,14.64201]
[1780386890564,39.56,70029.48,0.0,0.51223,0.00027,14.64175]
[1780386890666,39.56,70029.48,0.0,0.51223,0.00027,14.64175]
[1780386890761,39.56,70029.48,0.0,0.51223,0.00027,14.64175]
[1780386891078,39.56,70029.48,0.0,0.51223,0.00027,14.64175]
[1780386893092,39.56,70033.61,0.0,0.51337,0.00027,14.64128]
[1780386894099,39.56,70037.63,0.0,0.51447,0.00027,14.6407]
[1780386899281,39.56,70038.62,0.0,0.51474,0.00027,14.64054]
[1780386902207,39.56,70038.79,0.0,0.51479,0.00027,14.64052]
[1780386902375,39.56,70038.79,0.0,0.51479,0.00027,14.64052]
[1780386902464,39.56,70038.79,0.0,0.51479,0.00027,14.64052]
[1780386902499,39.56,70038.79,0.0,0.51479,0.00027,14.64052]
[1780386902617,39.56,70038.79,0.0,0.51479,0.00027,14.64052]
[1780386902625,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386902677,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386902790,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386902891,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386902933,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386903092,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386903221,39.56,70039.45,0.0,0.51497,0.00027,14.64041]
[1780386903593,39.56,70048.38,0.0,0.51742,0.00027,14.63862]
[1780386904613,39.56,70052.47,0.0,0.51854,0.00027,14.63762]
[1780386905516,39.57,70065.02,0.0,0.52198,0.00027,14.63382]
[1780386907191,39.57,70069.6,0.0,0.52324,0.00027,14.63216]
[1780386908492,39.57,70069.6,0.0,0.52324,0.00027,14.63216]
[1780386908548,39.57,70072.69,0.0,0.52408,0.00027,14.63096]
[1780386911564,39.56,70079.29,0.0,0.52589,0.00027,14.62818]
[1780386914652,39.56,70083.26,0.0,0.52698,0.00027,14.62635]
[1780386916640,39.56,70086.26,0.0,0.5278,0.00027,14.62491]
[1780386917574,39.56,70089.37,0.0,0.52865,0.00027,14.62334]
[1780386920597,39.56,70093.68,0.0,0.52983,0.00027,14.62106]
[1780386923673,39.56,70090.12,0.0,0.52886,0.00027,14.62295]
[1780386928685,39.56,70089.78,0.0,0.52877,0.00027,14.62312]
[1780386931515,39.56,70089.37,0.0,0.52865,0.00027,14.62333]
[1780386931568,39.56,70089.37,0.0,0.52865,0.00027,14.62333]
[1780386931670,39.56,70088.84,0.0,0.52852,0.00027,14.61852]
[1780386931823,39.56,70088.84,0.0,0.52852,0.00027,14.61852]
[1780386931888,39.56,70088.84,0.0,0.52852,0.00027,14.61852]
[1780386933375,39.56,70097.98,0.0,0.53102,0.00027,14.61357]
[1780386938415,39.56,70097.81,0.0,0.53097,0.00027,14.61367]
[1780386943447,39.57,70098.01,0.0,0.53102,0.00027,14.61357]
[1780386945307,39.57,70098.75,0.0,0.53122,0.00027,14.61314]
[1780386945667,39.57,70101.36,0.0,0.53193,0.00027,14.61161]
[1780386948623,39.57,70104.21,0.0,0.53271,0.00027,14.60988]
[1780386951670,39.58,70108.49,0.0,0.53388,0.00027,14.60719]
[1780386953611,39.58,70111.3,0.0,0.53465,0.00027,14.60535]
[1780386958619,39.58,70112.47,0.0,0.53497,0.00027,14.60457]
[1780386958921,39.58,70111.73,0.0,0.53476,0.00027,14.60507]
[1780386959625,39.58,70112.01,0.0,0.53484,0.00027,14.60488]
[1780386960158,39.58,70112.01,0.0,0.53484,0.00027,14.60488]
[1780386960455,39.58,70111.94,0.0,0.53482,0.00027,14.60493]
[1780386964598,39.58,70114.94,0.0,0.53564,0.00027,14.60289]
[1780386964940,39.58,70114.94,0.0,0.53564,0.00027,14.60289]
[1780386965631,39.58,70114.94,0.0,0.53564,0.00027,14.60289]
[1780386965706,39.58,70102.52,0.0,0.53224,0.00027,14.61093]
[1780386966288,39.58,70102.52,0.0,0.53224,0.00027,14.61093]
[1780386967618,39.58,70101.28,0.0,0.5319,0.00027,14.61168]
[1780386969604,39.59,70101.58,0.0,0.53199,0.00027,14.6115]
[1780386969634,39.59,70098.59,0.0,0.53117,0.00027,14.61326]
[1780386969763,39.59,70098.59,0.0,0.53117,0.00027,14.61326]
[1780386969768,39.59,70098.59,0.0,0.53117,0.00027,14.61326]
[1780386970639,39.59,70098.31,0.0,0.53109,0.00027,14.61343]
[1780386975416,39.59,70097.39,0.0,0.53083,0.00027,14.61396]
[1780386975674,39.6,70092.19,0.0,0.52941,0.00027,14.61683]
[1780386979674,39.6,70090.3,0.0,0.52889,0.00027,14.61783]
[1780386980728,39.6,70089.88,0.0,0.52878,0.00027,14.61804]
[1780386984589,39.6,70087.96,0.0,0.52826,0.00027,14.61902]
[1780386984661,39.6,70087.97,0.0,0.52826,0.00027,14.61902]
[1780386990778,39.61,70087.6,0.0,0.52815,0.00027,14.61922]
[1780386995814,39.62,70087.65,0.0,0.52817,0.00027,14.61412]
[1780387000848,39.63,70088.78,0.0,0.52847,0.00027,14.61356]
[1780387006099,39.63,70090.24,0.0,0.52887,0.00027,14.61282]
[1780387007899,39.64,70075.62,0.0,0.52487,0.00027,14.61968]
[1780387008906,39.64,70075.67,0.0,0.52488,0.00027,14.61966]
[1780387012408,39.64,70071.9,0.0,0.52385,0.00027,14.62119]
[1780387012955,39.64,70071.9,0.0,0.52385,0.00027,14.62119]
[1780387013769,39.64,70067.38,0.0,0.52261,0.00027,14.62289]
[1780387014254,39.64,70067.38,0.0,0.52261,0.00027,14.62289]
[1780387014404,39.64,70067.38,0.0,0.52261,0.00027,14.62289]
[1780387014712,39.64,70056.34,0.0,0.51959,0.00027,14.62646]
[1780387015686,39.64,70047.22,0.0,0.51709,0.00027,14.62877]
[1780387016726,39.64,70045.11,0.0,0.51651,0.00027,14.62922]
[1780387016954,39.64,70045.11,0.0,0.51651,0.00027,14.62922]
[1780387017264,39.64,70045.22,0.0,0.51654,0.00027,14.6292]
[1780387020120,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387020288,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387020323,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387020350,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387020395,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387020596,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387020641,39.63,70044.98,0.0,0.51648,0.00027,14.62924]
[1780387024516,39.62,70038.57,0.0,0.51472,0.00027,14.63043]
[1780387030060,39.62,70038.72,0.0,0.51476,0.00027,14.6304]
[1780387035095,39.62,70038.88,0.0,0.51481,0.00027,14.63037]
[1780387040129,39.62,70037.61,0.0,0.51446,0.00027,14.63058]
[1780387045165,39.62,70036.66,0.0,0.5142,0.00027,14.63072]
[1780387046565,39.62,70036.66,0.0,0.5142,0.00027,14.63072]
[1780387046700,39.62,70026.03,0.0,0.51128,0.00027,14.63192]
[1780387047790,39.62,70022.33,0.0,0.51027,0.00027,14.63215]
[1780387048515,39.62,70022.33,0.0,0.51027,0.00027,14.63215]
[1780387048627,39.62,70022.33,0.0,0.51027,0.00027,14.63215]
[1780387048680,39.62,70022.33,0.0,0.51027,0.00027,14.63215]
[1780387048710,39.62,70022.33,0.0,0.51027,0.00027,14.63215]
[1780387048743,39.62,70022.33,0.0,0.51027,0.00027,14.63215]
[1780387048781,39.62,70022.0,0.0,0.51018,0.00027,14.63217]
[1780387050870,39.62,70019.34,0.0,0.50945,0.00027,14.63227]
[1780387051210,39.62,70015.08,0.0,0.50828,0.00027,14.62726]
[1780387054295,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054303,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054362,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054414,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054472,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054612,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054653,39.62,70014.34,0.0,0.50808,0.00027,14.62726]
[1780387054713,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387054828,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387054849,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055034,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055130,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055276,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055447,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055644,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055685,39.62,70015.27,0.0,0.50833,0.00027,14.62726]
[1780387055745,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387055854,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387055892,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056153,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056173,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056356,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056398,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056609,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056643,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056812,39.62,70022.11,0.0,0.51021,0.00027,14.62709]
[1780387056686,39.62,70029.52,0.0,0.51224,0.00027,14.62654]
[1780387057029,39.62,70029.52,0.0,0.51224,0.00027,14.62654]
[1780387057059,39.62,70029.52,0.0,0.51224,0.00027,14.62654]
[1780387057251,39.62,70029.52,0.0,0.51224,0.00027,14.62654]
[1780387059489,39.62,70031.48,0.0,0.51278,0.00027,14.62633]
[1780387059529,39.62,70031.48,0.0,0.51278,0.00027,14.62633]
[1780387059799,39.62,70037.9,0.0,0.51454,0.00027,14.62546]
[1780387061280,39.62,70044.6,0.0,0.51638,0.00027,14.62424]
[1780387067320,39.62,70045.7,0.0,0.51668,0.00027,14.62402]
[1780387072356,39.62,70045.51,0.0,0.51663,0.00027,14.62406]
[1780387077390,39.62,70045.17,0.0,0.51654,0.00027,14.62413]
[1780387080234,39.62,70045.39,0.0,0.5166,0.00027,14.62408]
[1780387080273,39.62,70045.39,0.0,0.5166,0.00027,14.62408]
[1780387080827,39.62,70045.39,0.0,0.5166,0.00027,14.62408]
[1780387083433,39.62,70041.08,0.0,0.51541,0.00027,14.62492]
[1780387084440,39.62,70035.65,0.0,0.51392,0.00027,14.6258]
[1780387086454,39.62,70032.75,0.0,0.51313,0.00027,14.62618]
[1780387089603,39.62,70031.73,0.0,0.51285,0.00027,14.6263]
[1780387089696,39.62,70027.46,0.0,0.51168,0.00027,14.62673]
[1780387092241,39.62,70026.74,0.0,0.51148,0.00027,14.62679]
[1780387092534,39.62,70030.22,0.0,0.51244,0.00027,14.62647]
[1780387098538,39.62,70032.59,0.0,0.51309,0.00027,14.6262]
[1780387103573,39.62,70030.65,0.0,0.51255,0.00027,14.62642]
[1780387108610,39.62,70032.94,0.0,0.51318,0.00027,14.62616]
[1780387110625,39.62,70029.91,0.0,0.51235,0.00027,14.6265]
[1780387114656,39.62,70025.82,0.0,0.51123,0.00027,14.62179]
[1780387119688,39.62,70031.01,0.0,0.51265,0.00027,14.62131]
[1780387124724,39.62,70033.53,0.0,0.51335,0.00027,14.62101]
[1780387129760,39.61,70034.91,0.0,0.51372,0.00027,14.62082]
[1780387134795,39.61,70036.53,0.0,0.51417,0.00027,14.62059]
[1780387140840,39.61,70036.31,0.0,0.51411,0.00027,14.62062]
[1780387142854,39.61,70032.16,0.0,0.51297,0.00027,14.62118]
[1780387143437,39.61,70032.16,0.0,0.51297,0.00027,14.62118]
[1780387143761,39.61,70032.16,0.0,0.51297,0.00027,14.62118]
[1780387143863,39.61,70032.33,0.0,0.51302,0.00027,14.62116]
[1780387144702,39.61,70032.33,0.0,0.51302,0.00027,14.62116]
[1780387144714,39.61,70032.33,0.0,0.51302,0.00027,14.62116]
[1780387144867,39.61,70032.29,0.0,0.51301,0.00027,14.62116]
[1780387145303,39.61,70032.29,0.0,0.51301,0.00027,14.62116]
[1780387146881,39.61,70040.18,0.0,0.51517,0.00027,14.62]
[1780387151915,39.61,70033.39,0.0,0.51331,0.00027,14.62103]
[1780387153663,39.61,70033.39,0.0,0.51331,0.00027,14.62103]
[1780387153740,39.61,70033.39,0.0,0.51331,0.00027,14.62103]
[1780387153755,39.61,70033.39,0.0,0.51331,0.00027,14.62103]
[1780387153780,39.61,70033.39,0.0,0.51331,0.00027,14.62103]
[1780387153812,39.61,70029.72,0.0,0.5123,0.00027,14.62144]
[1780387154579,39.61,70029.72,0.0,0.5123,0.00027,14.62144]
[1780387154586,39.61,70029.72,0.0,0.5123,0.00027,14.62144]
[1780387154605,39.61,70029.72,0.0,0.5123,0.00027,14.62144]
[1780387154784,39.61,70026.68,0.0,0.51147,0.00027,14.62172]
[1780387155944,39.61,70022.2,0.0,0.51024,0.00027,14.62201]
[1780387158143,39.61,70021.8,0.0,0.51013,0.00027,14.62203]
[1780387158147,39.61,70021.8,0.0,0.51013,0.00027,14.62203]
[1780387158157,39.61,70021.8,0.0,0.51013,0.00027,14.62203]
[1780387158165,39.61,70021.8,0.0,0.51013,0.00027,14.62203]
[1780387158174,39.61,70021.8,0.0,0.51013,0.00027,14.62203]
[1780387158355,39.61,70019.86,0.0,0.50959,0.00027,14.62211]
[1780387159973,39.61,70005.83,0.0,0.50574,0.00027,14.62189]
[1780387160981,39.61,70008.0,0.0,0.50633,0.00027,14.62202]
[1780387166332,39.6,70008.69,0.0,0.50652,0.00027,14.62205]
[1780387166336,39.6,70008.69,0.0,0.50652,0.00027,14.62205]
[1780387166611,39.6,70010.85,0.0,0.50712,0.00027,14.62213]
[1780387172400,39.6,70013.35,0.0,0.5078,0.00027,14.61711]
[1780387172502,39.59,70015.19,0.0,0.50831,0.00027,14.61712]
[1780387178102,39.58,70015.42,0.0,0.50837,0.00027,14.61711]
[1780387183147,39.57,70014.95,0.0,0.50824,0.00028,14.61712]
[1780387188182,39.56,70014.66,0.0,0.50816,0.00028,14.61711]
[1780387192209,39.55,70018.2,0.0,0.50914,0.00028,14.61708]
[1780387193470,39.55,70018.2,0.0,0.50914,0.00028,14.61708]
[1780387193573,39.55,70025.08,0.0,0.51103,0.00028,14.61676]
[1780387196237,39.55,70020.54,0.0,0.50978,0.00028,14.61701]
[1780387197246,39.55,70017.08,0.0,0.50883,0.00028,14.6171]
[1780387199261,39.55,70013.04,0.0,0.50772,0.00028,14.6171]
[1780387200646,39.55,70013.04,0.0,0.50772,0.00028,14.6171]
[1780387200656,39.55,70016.8,0.0,0.50875,0.00028,14.6171]
[1780387201271,39.55,70024.54,0.0,0.51088,0.00028,14.6168]
[1780387202802,39.55,70024.54,0.0,0.51088,0.00028,14.6168]
[1780387200081,39.55,70024.54,0.0,0.51088,0.00028,14.6168]
[1780387212446,39.55,70024.54,0.0,0.51088,0.00028,14.6168]
[1780387214377,39.55,70018.14,0.0,0.50912,0.00028,14.61708]
[1780387216410,39.55,70024.03,0.0,0.51074,0.00028,14.61683]
[1780387217422,39.55,70027.88,0.0,0.5118,0.00028,14.61654]
[1780387218440,39.55,70034.16,0.0,0.51353,0.00028,14.61584]
[1780387219443,39.55,70027.36,0.0,0.51166,0.00028,14.61658]
[1780387221446,39.55,70020.94,0.0,0.50989,0.00028,14.61699]
[1780387222037,39.55,70020.94,0.0,0.50989,0.00028,14.61699]
[1780387222461,39.55,70020.02,0.0,0.50964,0.00028,14.61703]
[1780387223463,39.55,70011.84,0.0,0.50739,0.00028,14.61708]
[1780387228496,39.55,70010.15,0.0,0.50692,0.00028,14.61703]
[1780387233517,39.55,70009.19,0.0,0.50666,0.00028,14.61192]
[1780387236551,39.55,70006.05,0.0,0.50579,0.00028,14.61176]
[1780387239574,39.55,70010.04,0.0,0.50689,0.00028,14.61195]
[1780387241588,39.55,70018.88,0.0,0.50933,0.00028,14.61199]
[1780387246624,39.55,70015.88,0.0,0.5085,0.00028,14.61204]
[1780387248637,39.55,70019.75,0.0,0.50957,0.00028,14.61196]
[1780387253674,39.55,70022.38,0.0,0.51029,0.00028,14.61185]
[1780387258709,39.55,70007.32,0.0,0.50614,0.00028,14.61183]
[1780387260953,39.55,70006.45,0.0,0.5059,0.00028,14.61179]
[1780387261733,39.54,69998.63,0.0,0.50375,0.00028,14.61111]
[1780387262737,39.54,69993.64,0.0,0.50237,0.00028,14.61045]
[1780387263743,39.53,69990.4,0.0,0.50148,0.00028,14.60993]
[1780387265758,39.53,69996.59,0.0,0.50319,0.00028,14.61086]
[1780387266764,39.53,70000.12,0.0,0.50416,0.00028,14.61127]
[1780387271259,39.51,70001.25,0.0,0.50447,0.00028,14.61138]
[1780387271907,39.51,70008.58,0.0,0.50649,0.00028,14.6119]
[1780387273824,39.5,70013.0,0.0,0.50771,0.00028,14.61203]
[1780387275828,39.5,70007.57,0.0,0.50621,0.00028,14.61185]
[1780387280863,39.49,70009.4,0.0,0.50671,0.00028,14.61193]
[1780387285899,39.49,70011.31,0.0,0.50724,0.00028,14.61199]
[1780387287912,39.48,70018.24,0.0,0.50915,0.00028,14.612]
[1780387291940,39.48,70023.3,0.0,0.51055,0.00028,14.60672]
[1780387292947,39.48,70028.01,0.0,0.51185,0.00028,14.60636]
[1780387296975,39.49,70035.21,0.0,0.51383,0.00028,14.60553]
[1780387300306,39.49,70033.31,0.0,0.51331,0.00028,14.60578]
[1780387300347,39.49,70033.31,0.0,0.51331,0.00028,14.60578]
[1780387300774,39.49,70033.31,0.0,0.51331,0.00028,14.60578]
[1780387300979,39.49,70033.31,0.0,0.51331,0.00028,14.60578]
[1780387301081,39.49,70048.22,0.0,0.51741,0.00028,14.60309]
[1780387303017,39.49,70055.86,0.0,0.51952,0.00028,14.60112]
[1780387306241,39.48,70056.4,0.0,0.51967,0.00028,14.60096]
[1780387307059,39.48,70056.72,0.0,0.51976,0.00028,14.60086]
[1780387308067,39.48,70059.67,0.0,0.52057,0.00028,14.59997]
[1780387310080,39.47,70062.66,0.0,0.5214,0.00028,14.599]
[1780387310768,39.47,70062.66,0.0,0.5214,0.00028,14.599]
[1780387311087,39.47,70068.83,0.0,0.5231,0.00028,14.59681]
[1780387312094,39.47,70064.16,0.0,0.52181,0.00028,14.59849]
[1780387313102,39.47,70059.89,0.0,0.52064,0.00028,14.5999]
[1780387314830,39.46,70065.74,0.0,0.52225,0.00028,14.59794]
[1780387318904,39.46,70066.65,0.0,0.5225,0.00028,14.59761]
[1780387319005,39.45,70060.8,0.0,0.52089,0.00028,14.5996]
[1780387319936,39.45,70054.51,0.0,0.51916,0.00028,14.60148]
[1780387321455,39.45,70036.5,0.0,0.51419,0.00028,14.60533]
[1780387324178,39.45,70041.42,0.0,0.51555,0.00028,14.6045]
[1780387328705,39.45,70042.35,0.0,0.5158,0.00028,14.60433]
[1780387328807,39.45,70045.93,0.0,0.51679,0.00028,14.6036]
[1780387334249,39.46,70037.81,0.0,0.51455,0.00028,14.60513]
[1780387335256,39.46,70034.08,0.0,0.51352,0.00028,14.60568]
[1780387339386,39.46,70033.94,0.0,0.51348,0.00028,14.6057]
[1780387339400,39.46,70033.94,0.0,0.51348,0.00028,14.6057]
[1780387339702,39.46,70029.86,0.0,0.51236,0.00028,14.60618]
[1780387341457,39.46,70029.86,0.0,0.51236,0.00028,14.60618]
[1780387341735,39.46,70020.75,0.0,0.50984,0.00028,14.60684]
[1780387343858,39.46,70020.75,0.0,0.50984,0.00028,14.60684]
[1780387344060,39.46,70020.75,0.0,0.50984,0.00028,14.60684]
[1780387344135,39.45,70018.32,0.0,0.50917,0.00028,14.60692]
[1780387345327,39.45,70021.36,0.0,0.51001,0.00028,14.60682]
[1780387346741,39.45,70021.36,0.0,0.51001,0.00028,14.60682]
[1780387346842,39.45,70026.3,0.0,0.51138,0.00028,14.60651]
[1780387348741,39.45,70026.3,0.0,0.51138,0.00028,14.60651]
[1780387348842,39.45,70026.73,0.0,0.5115,0.00028,14.60647]
[1780387349657,39.45,70026.73,0.0,0.5115,0.00028,14.60647]
[1780387349751,39.45,70027.23,0.0,0.51163,0.00028,14.60643]
[1780387351169,39.45,70026.87,0.0,0.51153,0.00028,14.60646]
[1780387351367,39.45,70024.25,0.0,0.51081,0.00028,14.60157]
[1780387352375,39.45,70018.11,0.0,0.50912,0.00028,14.60184]
[1780387353941,39.45,70018.11,0.0,0.50912,0.00028,14.60184]
[1780387354039,39.44,70016.16,0.0,0.50858,0.00028,14.60188]
[1780387356938,39.44,70016.19,0.0,0.50859,0.00028,14.60188]
[1780387357039,39.44,70015.57,0.0,0.50842,0.00028,14.60188]
[1780387357677,39.44,70015.57,0.0,0.50842,0.00028,14.60188]
[1780387357777,39.44,70014.05,0.0,0.508,0.00028,14.60188]
[1780387359426,39.43,70011.03,0.0,0.50716,0.00028,14.60183]
[1780387360862,39.43,70007.64,0.0,0.50622,0.00028,14.6017]
[1780387361477,39.43,70007.64,0.0,0.50622,0.00028,14.6017]
[1780387361708,39.42,70002.76,0.0,0.50487,0.00028,14.60137]
[1780387367482,39.41,70002.83,0.0,0.50489,0.00028,14.60137]
[1780387369986,39.4,69990.64,0.0,0.50152,0.00028,14.59982]
[1780387371197,39.4,69990.37,0.0,0.50145,0.00028,14.59978]
[1780387371517,39.4,69986.28,0.0,0.50031,0.00028,14.59901]
[1780387372524,39.4,69982.73,0.0,0.49933,0.00028,14.59826]
[1780387373806,39.4,69982.73,0.0,0.49933,0.00028,14.59826]
[1780387373908,39.4,69973.3,0.0,0.49672,0.00028,14.59582]
[1780387374643,39.39,69968.86,0.0,0.49549,0.00028,14.59445]
[1780387379963,39.39,69967.05,0.0,0.49499,0.00028,14.59386]
[1780387380062,39.39,69971.98,0.0,0.49635,0.00028,14.59543]
[1780387382594,39.39,69984.29,0.0,0.49976,0.00028,14.5986]
[1780387386622,39.38,69977.49,0.0,0.49788,0.00028,14.59698]
[1780387387297,39.38,69977.49,0.0,0.49788,0.00028,14.59698]
[1780387387629,39.38,69976.67,0.0,0.49765,0.00028,14.59676]
[1780387389724,39.38,69976.93,0.0,0.49772,0.00028,14.59683]
[1780387389746,39.38,69972.44,0.0,0.49648,0.00028,14.59556]
[1780387391657,39.37,69969.21,0.0,0.49558,0.00028,14.59456]
[1780387396980,39.37,69970.02,0.0,0.4958,0.00028,14.59482]
[1780387397081,39.36,69973.77,0.0,0.49684,0.00028,14.59595]
[1780387399369,39.36,69974.8,0.0,0.49713,0.00028,14.59625]
[1780387399497,39.36,69974.8,0.0,0.49713,0.00028,14.59625]
[1780387399739,39.36,69984.49,0.0,0.49981,0.00028,14.59864]
[1780387400758,39.36,69988.22,0.0,0.50084,0.00028,14.59939]
[1780387402733,39.36,69985.02,0.0,0.49996,0.00028,14.59876]
[1780387407768,39.35,69986.81,0.0,0.50045,0.00028,14.59912]
[1780387411797,39.34,69983.73,0.0,0.49959,0.00028,14.5934]
[1780387413362,39.34,69983.54,0.0,0.49954,0.00028,14.59336]
[1780387413811,39.34,69982.05,0.0,0.49913,0.00028,14.59302]
[1780387415826,39.34,69978.46,0.0,0.49813,0.00028,14.59215]
[1780387420862,39.33,69986.06,0.0,0.50024,0.00028,14.59389]
[1780387425896,39.32,69987.51,0.0,0.50064,0.00028,14.59418]
[1780387431939,39.31,69987.65,0.0,0.50067,0.00028,14.5942]
[1780387434180,39.3,69984.45,0.0,0.49978,0.00028,14.59355]
[1780387439994,39.29,69984.99,0.0,0.49993,0.00028,14.59367]
[1780387442011,39.29,69976.84,0.0,0.49767,0.00028,14.59172]
[1780387443644,39.29,69974.36,0.0,0.49698,0.00028,14.59103]
[1780387444024,39.29,69974.68,0.0,0.49707,0.00028,14.59113]
[1780387446035,39.28,69969.71,0.0,0.49569,0.00028,14.58963]
[1780387448023,39.28,69969.29,0.0,0.49557,0.00028,14.5895]
[1780387448106,39.28,69960.2,0.0,0.49305,0.00028,14.58628]
[1780387450064,39.28,69947.16,0.0,0.48942,0.00028,14.58065]
[1780387451071,39.28,69935.06,0.0,0.48606,0.00028,14.57436]
[1780387452118,39.28,69935.06,0.0,0.48606,0.00028,14.57436]
[1780387452180,39.28,69931.15,0.0,0.48498,0.00028,14.5721]
[1780387454110,39.27,69931.15,0.0,0.48497,0.00028,14.5721]
[1780387454194,39.27,69930.23,0.0,0.48472,0.00028,14.57155]
[1780387456106,39.27,69926.11,0.0,0.48357,0.00028,14.56903]
[1780387457216,39.27,69921.17,0.0,0.4822,0.00028,14.56585]
[1780387457388,39.27,69921.17,0.0,0.4822,0.00028,14.56585]
[1780387458120,39.27,69921.17,0.0,0.4822,0.00028,14.56584]
[1780387459127,39.27,69917.53,0.0,0.48119,0.00028,14.56339]
[1780387460169,39.27,69917.53,0.0,0.48119,0.00028,14.56339]
[1780387460241,39.26,69912.73,0.0,0.47985,0.00028,14.56001]
[1780387463154,39.26,69916.08,0.0,0.48078,0.00028,14.56238]
[1780387464205,39.26,69932.61,0.0,0.48537,0.00028,14.57294]
[1780387465168,39.26,69932.61,0.0,0.48537,0.00028,14.57294]
[1780387470208,39.24,69931.46,0.0,0.48504,0.00028,14.57226]
[1780387473227,39.24,69928.26,0.0,0.48414,0.00028,14.56524]
[1780387474264,39.24,69931.76,0.0,0.48511,0.00028,14.56734]
[1780387476257,39.24,69927.49,0.0,0.48393,0.00028,14.56477]
[1780387478272,39.23,69930.56,0.0,0.48478,0.00028,14.56663]
[1780387483695,39.23,69929.79,0.0,0.48456,0.00028,14.56616]
[1780387484748,39.23,69916.6,0.0,0.48089,0.00028,14.55761]
[1780387486328,39.22,69914.3,0.0,0.48025,0.00028,14.55599]
[1780387490356,39.22,69919.53,0.0,0.4817,0.00028,14.55961]
[1780387495395,39.21,69919.49,0.0,0.48168,0.00028,14.55957]
[1780387500540,39.2,69917.8,0.0,0.48121,0.00028,14.55841]
[1780387500845,39.2,69917.8,0.0,0.48121,0.00028,14.55841]
[1780387501570,39.2,69917.44,0.0,0.48111,0.00028,14.55816]
[1780387501630,39.2,69917.44,0.0,0.48111,0.00028,14.55816]
[1780387501714,39.2,69917.44,0.0,0.48111,0.00028,14.55816]
[1780387501845,39.2,69917.44,0.0,0.48111,0.00028,14.55816]
[1780387502669,39.2,69917.29,0.0,0.48106,0.00028,14.55805]
[1780387502733,39.2,69917.29,0.0,0.48106,0.00028,14.55805]
[1780387503363,39.2,69917.98,0.0,0.48125,0.00028,14.55853]
[1780387503392,39.2,69917.98,0.0,0.48125,0.00028,14.55853]
[1780387503749,39.2,69917.98,0.0,0.48125,0.00028,14.55853]
[1780387503835,39.2,69917.98,0.0,0.48125,0.00028,14.55853]
[1780387504277,39.2,69917.98,0.0,0.48125,0.00028,14.55853]
[1780387504303,39.2,69917.98,0.0,0.48125,0.00028,14.55853]
[1780387504766,39.19,69916.17,0.0,0.48075,0.00028,14.55727]
[1780387504837,39.19,69916.17,0.0,0.48075,0.00028,14.55727]
[1780387505286,39.19,69916.17,0.0,0.48075,0.00028,14.55727]
[1780387505315,39.19,69914.95,0.0,0.48041,0.00028,14.55641]
[1780387505994,39.19,69914.95,0.0,0.48041,0.00028,14.55641]
[1780387506060,39.19,69914.95,0.0,0.48041,0.00028,14.55641]
[1780387506066,39.19,69911.8,0.0,0.47953,0.00028,14.55415]
[1780387506862,39.19,69911.8,0.0,0.47953,0.00028,14.55415]
[1780387506949,39.19,69911.8,0.0,0.47953,0.00028,14.55415]
[1780387507287,39.19,69911.8,0.0,0.47953,0.00028,14.55415]
[1780387507324,39.19,69909.95,0.0,0.47902,0.00028,14.55278]
[1780387507647,39.19,69909.95,0.0,0.47902,0.00028,14.55278]
[1780387507955,39.19,69909.95,0.0,0.47902,0.00028,14.55278]
[1780387507991,39.19,69909.95,0.0,0.47902,0.00028,14.55278]
[1780387508019,39.19,69902.94,0.0,0.47706,0.00028,14.5474]
[1780387508927,39.19,69902.94,0.0,0.47706,0.00028,14.5474]
[1780387508968,39.19,69902.94,0.0,0.47706,0.00028,14.5474]
[1780387509697,39.19,69900.75,0.0,0.47645,0.00028,14.54564]
[1780387509775,39.19,69900.75,0.0,0.47645,0.00028,14.54564]
[1780387510141,39.19,69900.75,0.0,0.47645,0.00028,14.54564]
[1780387510195,39.19,69900.75,0.0,0.47645,0.00028,14.54564]
[1780387510429,39.19,69899.59,0.0,0.47613,0.00028,14.5447]
[1780387510937,39.19,69899.59,0.0,0.47613,0.00028,14.5447]
[1780387510968,39.19,69899.59,0.0,0.47613,0.00028,14.5447]
[1780387511292,39.19,69900.93,0.0,0.4765,0.00028,14.54578]
[1780387511732,39.19,69900.93,0.0,0.4765,0.00028,14.54578]
[1780387511790,39.19,69900.93,0.0,0.4765,0.00028,14.54578]
[1780387512049,39.19,69900.93,0.0,0.4765,0.00028,14.54578]
[1780387512109,39.19,69900.93,0.0,0.4765,0.00028,14.54578]
[1780387512210,39.19,69912.45,0.0,0.47971,0.00028,14.55461]
[1780387512758,39.19,69912.45,0.0,0.47971,0.00028,14.55461]
[1780387512837,39.19,69912.45,0.0,0.47971,0.00028,14.55461]
[1780387513161,39.19,69912.45,0.0,0.47971,0.00028,14.55461]
[1780387513218,39.19,69912.45,0.0,0.47971,0.00028,14.55461]
[1780387513183,39.18,69919.12,0.0,0.48156,0.00028,14.55929]
[1780387513902,39.18,69919.12,0.0,0.48156,0.00028,14.55929]
[1780387513932,39.18,69919.12,0.0,0.48156,0.00028,14.55929]
[1780387514170,39.18,69919.14,0.0,0.48157,0.00028,14.5593]
[1780387514776,39.18,69919.14,0.0,0.48157,0.00028,14.5593]
[1780387514833,39.18,69919.14,0.0,0.48157,0.00028,14.5593]
[1780387515154,39.18,69919.14,0.0,0.48157,0.00028,14.5593]
[1780387515213,39.18,69919.14,0.0,0.48157,0.00028,14.5593]
[1780387516074,39.18,69918.5,0.0,0.48139,0.00028,14.55887]
[1780387516138,39.18,69918.5,0.0,0.48139,0.00028,14.55887]
[1780387516823,39.18,69916.57,0.0,0.48085,0.00028,14.55753]
[1780387516874,39.18,69916.57,0.0,0.48085,0.00028,14.55753]
[1780387517228,39.18,69916.57,0.0,0.48085,0.00028,14.55753]
[1780387517295,39.18,69916.57,0.0,0.48085,0.00028,14.55753]
[1780387518040,39.18,69915.53,0.0,0.48056,0.00028,14.5568]
[1780387518097,39.18,69915.53,0.0,0.48056,0.00028,14.5568]
[1780387518820,39.18,69913.69,0.0,0.48005,0.00028,14.55549]
[1780387518900,39.18,69913.69,0.0,0.48005,0.00028,14.55549]
[1780387519215,39.18,69913.69,0.0,0.48005,0.00028,14.55549]
[1780387519296,39.18,69913.69,0.0,0.48005,0.00028,14.55549]
[1780387520048,39.18,69914.14,0.0,0.48017,0.00028,14.55581]
[1780387520115,39.18,69914.14,0.0,0.48017,0.00028,14.55581]
[1780387520856,39.17,69914.68,0.0,0.48032,0.00028,14.5562]
[1780387520954,39.17,69914.68,0.0,0.48032,0.00028,14.5562]
[1780387521286,39.17,69914.68,0.0,0.48032,0.00028,14.5562]
[1780387521377,39.17,69914.72,0.0,0.48033,0.00028,14.55622]
[1780387522095,39.17,69914.72,0.0,0.48033,0.00028,14.55622]
[1780387522174,39.17,69914.72,0.0,0.48033,0.00028,14.55622]
[1780387522267,39.17,69914.72,0.0,0.48033,0.00028,14.55622]
[1780387522392,39.17,69914.23,0.0,0.48019,0.00028,14.55587]
[1780387523102,39.17,69914.23,0.0,0.48019,0.00028,14.55587]
[1780387523164,39.17,69914.23,0.0,0.48019,0.00028,14.55587]
[1780387523233,39.17,69907.97,0.0,0.47845,0.00028,14.55127]
[1780387523517,39.17,69907.97,0.0,0.47845,0.00028,14.55127]
[1780387523543,39.17,69907.97,0.0,0.47845,0.00028,14.55127]
[1780387524225,39.17,69907.97,0.0,0.47845,0.00028,14.55127]
[1780387524259,39.17,69907.97,0.0,0.47845,0.00028,14.55127]
[1780387524323,39.17,69901.78,0.0,0.47673,0.00028,14.54644]
[1780387525041,39.17,69901.78,0.0,0.47673,0.00028,14.54644]
[1780387525066,39.17,69901.78,0.0,0.47673,0.00028,14.54644]
[1780387525521,39.17,69900.83,0.0,0.47646,0.00028,14.54567]
[1780387525582,39.17,69900.83,0.0,0.47646,0.00028,14.54567]
[1780387526297,39.17,69900.83,0.0,0.47646,0.00028,14.54567]
[1780387526353,39.17,69900.64,0.0,0.47641,0.00028,14.54552]
[1780387527173,39.17,69900.64,0.0,0.47641,0.00028,14.54552]
[1780387527204,39.17,69900.64,0.0,0.47641,0.00028,14.54552]
[1780387527950,39.17,69899.76,0.0,0.47616,0.00028,14.5448]
[1780387528012,39.17,69899.76,0.0,0.47616,0.00028,14.5448]
[1780387528472,39.17,69899.26,0.0,0.47602,0.00028,14.54439]
[1780387528543,39.17,69899.26,0.0,0.47602,0.00028,14.54439]
[1780387529388,39.17,69899.39,0.0,0.47606,0.00028,14.5445]
[1780387529416,39.17,69899.39,0.0,0.47606,0.00028,14.5445]
[1780387530137,39.17,69899.39,0.0,0.47606,0.00028,14.5445]
[1780387530193,39.17,69899.39,0.0,0.47606,0.00028,14.5445]
[1780387530982,39.17,69897.56,0.0,0.47555,0.00028,14.54299]
[1780387531039,39.17,69897.56,0.0,0.47555,0.00028,14.54299]
[1780387531467,39.17,69897.31,0.0,0.47547,0.00028,14.53768]
[1780387531527,39.17,69897.31,0.0,0.47547,0.00028,14.53768]
[1780387532166,39.17,69897.31,0.0,0.47547,0.00028,14.53768]
[1780387532234,39.17,69897.31,0.0,0.47547,0.00028,14.53768]
[1780387532594,39.16,69897.56,0.0,0.47554,0.00028,14.53789]
[1780387532655,39.16,69897.56,0.0,0.47554,0.00028,14.53789]
[1780387533325,39.16,69897.56,0.0,0.47554,0.00028,14.53789]
[1780387533390,39.16,69899.32,0.0,0.47603,0.00028,14.53934]
[1780387533773,39.16,69899.32,0.0,0.47603,0.00028,14.53934]
[1780387534057,39.16,69899.32,0.0,0.47603,0.00028,14.53934]
[1780387534139,39.16,69899.32,0.0,0.47603,0.00028,14.53934]
[1780387534241,39.16,69905.57,0.0,0.47777,0.00028,14.54432]
[1780387534528,39.16,69905.57,0.0,0.47777,0.00028,14.54432]
[1780387534593,39.16,69905.57,0.0,0.47777,0.00028,14.54432]
[1780387535190,39.16,69905.57,0.0,0.47777,0.00028,14.54432]
[1780387535268,39.16,69905.57,0.0,0.47777,0.00028,14.54432]
[1780387535249,39.16,69906.57,0.0,0.47804,0.00028,14.54509]
[1780387535677,39.16,69906.57,0.0,0.47804,0.00028,14.54509]
[1780387535706,39.16,69906.57,0.0,0.47804,0.00028,14.54509]
[1780387535741,39.16,69906.61,0.0,0.47805,0.00028,14.54512]
[1780387536391,39.16,69906.61,0.0,0.47805,0.00028,14.54512]
[1780387536428,39.16,69906.61,0.0,0.47805,0.00028,14.54512]
[1780387537096,39.16,69906.61,0.0,0.47805,0.00028,14.54512]
[1780387537180,39.16,69906.61,0.0,0.47805,0.00028,14.54512]
[1780387537767,39.16,69906.59,0.0,0.47805,0.00028,14.54511]
[1780387537832,39.16,69906.59,0.0,0.47805,0.00028,14.54511]
[1780387538257,39.16,69906.59,0.0,0.47805,0.00028,14.54511]
[1780387538308,39.16,69906.59,0.0,0.47805,0.00028,14.54511]
[1780387538281,39.16,69907.65,0.0,0.47834,0.00028,14.54592]
[1780387538775,39.16,69907.65,0.0,0.47834,0.00028,14.54592]
[1780387538831,39.16,69907.65,0.0,0.47834,0.00028,14.54592]
[1780387539334,39.16,69907.65,0.0,0.47834,0.00028,14.54592]
[1780387538876,39.16,69913.26,0.0,0.4799,0.00028,14.55007]
[1780387539585,39.16,69913.26,0.0,0.4799,0.00028,14.55007]
[1780387539878,39.16,69913.26,0.0,0.4799,0.00028,14.55007]
[1780387539947,39.16,69913.26,0.0,0.4799,0.00028,14.55007]
[1780387539981,39.16,69918.49,0.0,0.48136,0.00028,14.55374]
[1780387540520,39.16,69918.49,0.0,0.48136,0.00028,14.55374]
[1780387540618,39.16,69918.49,0.0,0.48136,0.00028,14.55374]
[1780387541158,39.16,69918.49,0.0,0.48136,0.00028,14.55374]
[1780387541186,39.16,69918.49,0.0,0.48136,0.00028,14.55374]
[1780387541249,39.16,69922.55,0.0,0.48249,0.00028,14.55646]
[1780387541690,39.16,69922.55,0.0,0.48249,0.00028,14.55646]
[1780387541756,39.16,69922.55,0.0,0.48249,0.00028,14.55646]
[1780387542345,39.16,69922.55,0.0,0.48249,0.00028,14.55646]
[1780387542369,39.15,69922.29,0.0,0.48242,0.00028,14.55629]
[1780387542921,39.15,69922.29,0.0,0.48242,0.00028,14.55629]
[1780387542948,39.15,69922.29,0.0,0.48242,0.00028,14.55629]
[1780387542983,39.15,69916.38,0.0,0.48077,0.00028,14.55228]
[1780387543533,39.15,69916.38,0.0,0.48077,0.00028,14.55228]
[1780387543611,39.15,69916.38,0.0,0.48077,0.00028,14.55228]
[1780387543951,39.15,69916.38,0.0,0.48077,0.00028,14.55228]
[1780387544013,39.15,69916.38,0.0,0.48077,0.00028,14.55228]
[1780387544725,39.15,69915.3,0.0,0.48047,0.00028,14.55152]
[1780387544813,39.15,69915.3,0.0,0.48047,0.00028,14.55152]
[1780387545240,39.15,69915.3,0.0,0.48047,0.00028,14.55152]
[1780387545303,39.15,69915.3,0.0,0.48047,0.00028,14.55152]
[1780387545297,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387545404,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387545462,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387545603,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387545697,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387545886,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387545925,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387546227,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387546301,39.15,69912.17,0.0,0.47959,0.00028,14.54927]
[1780387546326,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546392,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546421,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546594,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546684,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546753,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546851,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387546986,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387547019,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387547277,39.15,69909.49,0.0,0.47885,0.00028,14.54729]
[1780387547287,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387547359,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387547614,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387547703,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387547879,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387547986,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387548274,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387548334,39.15,69911.61,0.0,0.47944,0.00028,14.54886]
[1780387548437,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387548507,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387548684,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387548740,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387548905,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387548935,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387549291,39.15,69911.7,0.0,0.47946,0.00028,14.54892]
[1780387549350,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387549361,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387549466,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387549495,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387549783,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387549876,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387550073,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387550140,39.15,69917.15,0.0,0.48098,0.00028,14.5528]
[1780387550242,39.14,69921.62,0.0,0.48222,0.00028,14.55583]
[1780387550486,39.14,69921.62,0.0,0.48222,0.00028,14.55583]
[1780387550546,39.14,69921.62,0.0,0.48222,0.00028,14.55583]
[1780387550924,39.14,69921.62,0.0,0.48222,0.00028,14.55583]
[1780387550985,39.14,69921.62,0.0,0.48222,0.00028,14.55583]
[1780387551308,39.14,69921.62,0.0,0.48222,0.00028,14.55583]
[1780387551395,39.14,69921.27,0.0,0.48213,0.00028,14.5556]
[1780387551684,39.14,69921.27,0.0,0.48213,0.00028,14.5556]
[1780387551744,39.14,69921.27,0.0,0.48213,0.00028,14.5556]
[1780387551941,39.14,69921.27,0.0,0.48213,0.00028,14.5556]
[1780387551976,39.14,69921.27,0.0,0.48213,0.00028,14.5556]
[1780387552336,39.14,69921.27,0.0,0.48213,0.00028,14.5556]
[1780387552417,39.14,69921.46,0.0,0.48218,0.00028,14.55572]
[1780387552825,39.14,69921.46,0.0,0.48218,0.00028,14.55572]
[1780387552858,39.14,69921.46,0.0,0.48218,0.00028,14.55572]
[1780387552940,39.14,69921.46,0.0,0.48218,0.00028,14.55572]
[1780387553122,39.14,69921.46,0.0,0.48218,0.00028,14.55572]
[1780387553193,39.14,69921.46,0.0,0.48218,0.00028,14.55572]
[1780387553294,39.14,69921.68,0.0,0.48224,0.00028,14.55587]
[1780387553501,39.14,69921.68,0.0,0.48224,0.00028,14.55587]
[1780387553532,39.14,69921.68,0.0,0.48224,0.00028,14.55587]
[1780387553885,39.14,69921.68,0.0,0.48224,0.00028,14.55587]
[1780387553947,39.14,69921.68,0.0,0.48224,0.00028,14.55587]
[1780387554356,39.14,69921.68,0.0,0.48224,0.00028,14.55587]
[1780387554419,39.14,69923.1,0.0,0.48263,0.00028,14.5568]
[1780387554747,39.14,69923.1,0.0,0.48263,0.00028,14.5568]
[1780387554780,39.14,69923.1,0.0,0.48263,0.00028,14.5568]
[1780387555010,39.14,69923.1,0.0,0.48263,0.00028,14.5568]
[1780387555041,39.14,69923.1,0.0,0.48263,0.00028,14.5568]
[1780387555381,39.14,69924.01,0.0,0.48289,0.00028,14.55739]
[1780387555434,39.14,69924.01,0.0,0.48289,0.00028,14.55739]
[1780387555776,39.14,69924.01,0.0,0.48289,0.00028,14.55739]
[1780387555874,39.14,69924.01,0.0,0.48289,0.00028,14.55739]
[1780387556177,39.14,69924.01,0.0,0.48289,0.00028,14.55739]
[1780387556239,39.14,69924.01,0.0,0.48289,0.00028,14.55739]
[1780387556245,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387556428,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387556566,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387556906,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387556967,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387557164,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387557269,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387557295,39.13,69927.15,0.0,0.48376,0.00028,14.55938]
[1780387557266,39.13,69933.59,0.0,0.48556,0.00028,14.56324]
[1780387557388,39.13,69933.59,0.0,0.48556,0.00028,14.56324]
[1780387557818,39.13,69933.59,0.0,0.48556,0.00028,14.56324]
[1780387557879,39.13,69933.59,0.0,0.48556,0.00028,14.56324]
[1780387558142,39.13,69933.59,0.0,0.48556,0.00028,14.56324]
[1780387558178,39.13,69933.59,0.0,0.48556,0.00028,14.56324]
[1780387558214,39.13,69943.21,0.0,0.48824,0.00028,14.56846]
[1780387558620,39.13,69943.21,0.0,0.48824,0.00028,14.56846]
[1780387558677,39.13,69943.21,0.0,0.48824,0.00028,14.56846]
[1780387559128,39.13,69943.21,0.0,0.48824,0.00028,14.56846]
[1780387559157,39.13,69943.21,0.0,0.48824,0.00028,14.56846]
[1780387559227,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387559869,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387559927,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387560083,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387560099,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387560138,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387560160,39.13,69948.63,0.0,0.48975,0.00028,14.57111]
[1780387560180,39.13,69949.98,0.0,0.49013,0.00028,14.57174]
[1780387560870,39.13,69949.98,0.0,0.49013,0.00028,14.57174]
[1780387560933,39.13,69949.98,0.0,0.49013,0.00028,14.57174]
[1780387561097,39.13,69949.98,0.0,0.49013,0.00028,14.57174]
[1780387561156,39.13,69949.98,0.0,0.49013,0.00028,14.57174]
[1780387561164,39.13,69959.66,0.0,0.49283,0.00028,14.57587]
[1780387561552,39.13,69959.66,0.0,0.49283,0.00028,14.57587]
[1780387561582,39.13,69959.66,0.0,0.49283,0.00028,14.57587]
[1780387561592,39.13,69959.66,0.0,0.49283,0.00028,14.57587]
[1780387562174,39.13,69961.55,0.0,0.49335,0.00028,14.57659]
[1780387567254,39.12,69963.37,0.0,0.49386,0.00028,14.57727]
[1780387573836,39.11,69964.17,0.0,0.49408,0.00028,14.57756]
[1780387573983,39.11,69965.26,0.0,0.49438,0.00028,14.57795]
[1780387574698,39.11,69965.26,0.0,0.49438,0.00028,14.57795]
[1780387575956,39.08,69970.39,0.0,0.4958,0.00028,14.57965]
[1780387577357,39.08,69970.39,0.0,0.4958,0.00028,14.57965]
[1780387577971,39.08,69970.01,0.0,0.4957,0.00028,14.57953]
[1780387583007,39.07,69972.02,0.0,0.49626,0.00028,14.58016]
[1780387588042,39.07,69970.94,0.0,0.49595,0.00028,14.57983]
[1780387593076,39.06,69971.16,0.0,0.49601,0.00028,14.57481]
[1780387598111,39.04,69970.64,0.0,0.49586,0.00028,14.57464]
[1780387599119,39.04,69975.93,0.0,0.49734,0.00028,14.57621]
[1780387601145,39.03,69980.46,0.0,0.4986,0.00028,14.57738]
[1780387602357,39.03,69969.09,0.0,0.49542,0.00028,14.57414]
[1780387607186,39.02,69961.3,0.0,0.49324,0.00028,14.57139]
[1780387608194,39.02,69957.89,0.0,0.49228,0.00028,14.57004]
[1780387613228,39.01,69957.47,0.0,0.49216,0.00028,14.56987]
[1780387617255,39.01,69954.4,0.0,0.4913,0.00028,14.56858]
[1780387618366,39.0,69951.25,0.0,0.49042,0.00028,14.56718]
[1780387622293,39.0,69955.81,0.0,0.49169,0.00028,14.56918]
[1780387622695,39.0,69955.81,0.0,0.49169,0.00028,14.56918]
[1780387623299,39.0,69960.0,0.0,0.49286,0.00028,14.57088]
[1780387624307,39.0,69954.18,0.0,0.49123,0.00028,14.56848]
[1780387625386,39.0,69954.18,0.0,0.49123,0.00028,14.56848]
[1780387625420,39.0,69948.83,0.0,0.48974,0.00028,14.56606]
[1780387630665,38.99,69948.34,0.0,0.4896,0.00028,14.56583]
[1780387632029,38.99,69948.19,0.0,0.48955,0.00028,14.56576]
[1780387632364,38.99,69937.53,0.0,0.48657,0.00028,14.56027]
[1780387634378,38.99,69937.32,0.0,0.48651,0.00028,14.56016]
[1780387639412,38.99,69937.09,0.0,0.48645,0.00028,14.56003]
[1780387640950,38.99,69937.09,0.0,0.48645,0.00028,14.56003]
[1780387641428,38.99,69937.61,0.0,0.48659,0.00028,14.56032]
[1780387642435,38.99,69933.24,0.0,0.48537,0.00028,14.55784]
[1780387645456,38.99,69940.09,0.0,0.48728,0.00028,14.56166]
[1780387646463,38.99,69945.97,0.0,0.48893,0.00028,14.56468]
[1780387647442,38.99,69942.03,0.0,0.48783,0.00028,14.56269]
[1780387652508,38.99,69946.53,0.0,0.48908,0.00028,14.55987]
[1780387657545,38.99,69949.1,0.0,0.4898,0.00028,14.5611]
[1780387663019,39.0,69950.92,0.0,0.49031,0.00028,14.56194]
[1780387664962,39.0,69954.03,0.0,0.49119,0.00028,14.56333]
[1780387664999,39.0,69954.03,0.0,0.49119,0.00028,14.56333]
[1780387665383,38.99,69957.88,0.0,0.49226,0.00028,14.56495]
[1780387666467,38.99,69965.2,0.0,0.49431,0.00028,14.56773]
[1780387666799,38.99,69965.2,0.0,0.49431,0.00028,14.56773]
[1780387667409,38.99,69972.29,0.0,0.4963,0.00028,14.57006]
[1780387672483,38.98,69960.86,0.0,0.49309,0.00028,14.56612]
[1780387673892,38.98,69960.67,0.0,0.49304,0.00028,14.56605]
[1780387673993,38.98,69958.55,0.0,0.49244,0.00028,14.56521]
[1780387674908,38.98,69958.55,0.0,0.49244,0.00028,14.56521]
[1780387675159,38.98,69958.67,0.0,0.49248,0.00028,14.56526]
[1780387676683,38.98,69968.83,0.0,0.49532,0.00028,14.56896]
[1780387677701,38.97,69964.32,0.0,0.49406,0.00028,14.56741]
[1780387678574,38.97,69964.32,0.0,0.49406,0.00028,14.56741]
[1780387678707,38.97,69962.21,0.0,0.49347,0.00028,14.56663]
[1780387681456,38.97,69965.3,0.0,0.49433,0.00028,14.56776]
[1780387682021,38.97,69957.5,0.0,0.49215,0.00028,14.56478]
[1780387683119,38.97,69957.5,0.0,0.49215,0.00028,14.56478]
[1780387683219,38.96,69957.29,0.0,0.49209,0.00028,14.5647]
[1780387685458,38.96,69951.73,0.0,0.49053,0.00028,14.5623]
[1780387686769,38.96,69951.73,0.0,0.49053,0.00028,14.5623]
[1780387686867,38.96,69950.3,0.0,0.49012,0.00028,14.56164]
[1780387687764,38.96,69950.3,0.0,0.49012,0.00028,14.56164]
[1780387688323,38.96,69945.59,0.0,0.4888,0.00028,14.55939]
[1780387689157,38.96,69931.7,0.0,0.48491,0.00028,14.55181]
[1780387690792,38.96,69929.59,0.0,0.48432,0.00028,14.55054]
[1780387692549,38.96,69928.41,0.0,0.48399,0.00028,14.54982]
[1780387692831,38.96,69931.97,0.0,0.48498,0.00028,14.55197]
[1780387698126,38.96,69929.6,0.0,0.48432,0.00028,14.55055]
[1780387703884,38.95,69932.51,0.0,0.48513,0.00028,14.55229]
[1780387708920,38.95,69930.15,0.0,0.48447,0.00028,14.55088]
[1780387713955,38.95,69927.98,0.0,0.48385,0.00028,14.54445]
[1780387718990,38.95,69924.03,0.0,0.48274,0.00028,14.54193]
[1780387722858,38.94,69925.07,0.0,0.48303,0.00028,14.5426]
[1780387723302,38.94,69925.07,0.0,0.48303,0.00028,14.5426]
[1780387723424,38.94,69925.07,0.0,0.48303,0.00028,14.5426]
[1780387723474,38.94,69913.16,0.0,0.47969,0.00028,14.53443]
[1780387724030,38.94,69913.16,0.0,0.47969,0.00028,14.53443]
[1780387725126,38.94,69899.09,0.0,0.47575,0.00028,14.52346]
[1780387726009,38.94,69899.09,0.0,0.47575,0.00028,14.52346]
[1780387726110,38.94,69899.31,0.0,0.47581,0.00028,14.52364]
[1780387727502,38.94,69899.31,0.0,0.47581,0.00028,14.52364]
[1780387728059,38.94,69899.08,0.0,0.47574,0.00028,14.52345]
[1780387733202,38.94,69900.78,0.0,0.47622,0.00028,14.52485]
[1780387735540,38.94,69912.13,0.0,0.4794,0.00028,14.53367]
[1780387737123,38.94,69914.31,0.0,0.48001,0.00028,14.53525]
[1780387737640,38.94,69914.31,0.0,0.48001,0.00028,14.53525]
[1780387738402,38.94,69915.16,0.0,0.48025,0.00028,14.53586]
[1780387740266,38.94,69917.02,0.0,0.48077,0.00028,14.53718]
[1780387740290,38.94,69918.32,0.0,0.48113,0.00028,14.53808]
[1780387741244,38.94,69928.23,0.0,0.48391,0.00028,14.54459]
[1780387742553,38.93,69933.28,0.0,0.48533,0.00028,14.54763]
[1780387743199,38.93,69927.09,0.0,0.48359,0.00028,14.54388]
[1780387745520,38.93,69923.31,0.0,0.48253,0.00028,14.54144]
[1780387751524,38.93,69921.82,0.0,0.48211,0.00028,14.54045]
[1780387753235,38.92,69918.13,0.0,0.48107,0.00028,14.53794]
[1780387754256,38.92,69912.2,0.0,0.47941,0.00028,14.5337]
[1780387759277,38.92,69908.31,0.0,0.47831,0.00028,14.53077]
[1780387764312,38.92,69906.67,0.0,0.47785,0.00028,14.52951]
[1780387769347,38.92,69902.49,0.0,0.47668,0.00028,14.5262]
[1780387774384,38.92,69901.35,0.0,0.47635,0.00028,14.52018]
[1780387779417,38.92,69899.16,0.0,0.47574,0.00028,14.51838]
[1780387784453,38.92,69896.91,0.0,0.4751,0.00028,14.51649]
[1780387785912,38.92,69896.89,0.0,0.4751,0.00028,14.51647]
[1780387789521,38.92,69890.51,0.0,0.47331,0.00028,14.51092]
[1780387794559,38.92,69892.51,0.0,0.47387,0.00028,14.51269]
[1780387796542,38.91,69897.69,0.0,0.47532,0.00028,14.51714]
[1780387801543,38.91,69898.17,0.0,0.47545,0.00028,14.51754]
[1780387801608,38.91,69894.51,0.0,0.47442,0.00028,14.51442]
[1780387806627,38.91,69893.89,0.0,0.47425,0.00028,14.51388]
[1780387811648,38.91,69896.66,0.0,0.47502,0.00028,14.51626]
[1780387816680,38.91,69896.83,0.0,0.47507,0.00028,14.5164]
[1780387821703,38.91,69898.35,0.0,0.4755,0.00028,14.51768]
[1780387826719,38.91,69896.03,0.0,0.47484,0.00028,14.51571]
[1780387831742,38.9,69896.65,0.0,0.475,0.00028,14.51113]
[1780387832625,38.9,69901.63,0.0,0.4764,0.00028,14.51527]
[1780387833617,38.9,69906.76,0.0,0.47784,0.00028,14.51935]
[1780387834562,38.9,69898.43,0.0,0.4755,0.00028,14.51263]
[1780387835633,38.9,69894.06,0.0,0.47428,0.00028,14.50891]
[1780387840636,38.91,69895.51,0.0,0.47469,0.00028,14.51017]
[1780387843559,38.91,69900.19,0.0,0.476,0.00028,14.5141]
[1780387846605,38.91,69896.94,0.0,0.47509,0.00028,14.51139]
[1780387849130,38.91,69895.71,0.0,0.47474,0.00028,14.51034]
[1780387849651,38.91,69890.27,0.0,0.47322,0.00028,14.50558]
[1780387851129,38.91,69888.13,0.0,0.47261,0.00028,14.50364]
[1780387851213,38.9,69888.27,0.0,0.47265,0.00028,14.50377]
[1780387855667,38.9,69887.31,0.0,0.47238,0.00028,14.50288]
[1780387855506,38.9,69893.25,0.0,0.47405,0.00028,14.5082]
[1780387856598,38.9,69894.05,0.0,0.47428,0.00028,14.5089]
[1780387859610,38.91,69898.21,0.0,0.47545,0.00028,14.51246]
[1780387864632,38.91,69898.76,0.0,0.4756,0.00028,14.51292]
[1780387867604,38.91,69896.65,0.0,0.47501,0.00028,14.51114]
[1780387868621,38.91,69898.82,0.0,0.47562,0.00028,14.51296]
[1780387869597,38.91,69902.01,0.0,0.47651,0.00028,14.51559]
[1780387871578,38.91,69895.46,0.0,0.47467,0.00028,14.51012]
[1780387872650,38.91,69890.77,0.0,0.47336,0.00028,14.50602]
[1780387874680,38.9,69899.08,0.0,0.47569,0.00028,14.51318]
[1780387875630,38.9,69904.52,0.0,0.47722,0.00028,14.5176]
[1780387879694,38.91,69894.2,0.0,0.47432,0.00028,14.50904]
[1780387883620,38.9,69890.71,0.0,0.47334,0.00028,14.50596]
[1780387888627,38.9,69888.97,0.0,0.47285,0.00028,14.50439]
[1780387893649,38.9,69886.4,0.0,0.47211,0.00028,14.49693]
[1780387895172,38.9,69885.57,0.0,0.47187,0.00028,14.49616]
[1780387895202,38.9,69885.57,0.0,0.47187,0.00028,14.49616]
[1780387895661,38.89,69885.41,0.0,0.47183,0.00028,14.496]
[1780387900682,38.89,69885.13,0.0,0.47174,0.00028,14.49573]
[1780387905695,38.88,69885.67,0.0,0.47189,0.00028,14.49622]
[1780387909700,38.88,69885.2,0.0,0.47176,0.00028,14.49578]
[1780387909707,38.88,69885.19,0.0,0.47175,0.00028,14.49577]
[1780387914722,38.88,69884.67,0.0,0.4716,0.00028,14.49527]
[1780387919742,38.87,69887.92,0.0,0.47251,0.00028,14.49826]
[1780387924749,38.86,69886.79,0.0,0.47219,0.00028,14.49721]
[1780387928762,38.86,69890.21,0.0,0.47314,0.00028,14.50031]
[1780387932719,38.85,69886.2,0.0,0.47201,0.00028,14.49664]
[1780387935187,38.85,69886.97,0.0,0.47222,0.00028,14.49734]
[1780387935672,38.85,69875.53,0.0,0.46901,0.00028,14.48633]
[1780387936265,38.85,69875.53,0.0,0.46901,0.00028,14.48633]
[1780387936310,38.85,69875.53,0.0,0.46901,0.00028,14.48633]
[1780387936524,38.85,69875.59,0.0,0.46902,0.00028,14.48639]
[1780387936901,38.85,69875.59,0.0,0.46902,0.00028,14.48639]
[1780387940428,38.85,69863.6,0.0,0.46565,0.00028,14.47385]
[1780387940705,38.85,69867.2,0.0,0.46667,0.00028,14.47772]
[1780387942713,38.85,69875.23,0.0,0.46892,0.00028,14.48603]
[1780387943754,38.85,69878.54,0.0,0.46985,0.00028,14.48932]
[1780387944656,38.85,69883.83,0.0,0.47134,0.00028,14.49441]
[1780387946560,38.85,69885.22,0.0,0.47173,0.00028,14.49572]
[1780387946703,38.85,69886.03,0.0,0.47196,0.00028,14.49647]
[1780387947729,38.85,69898.11,0.0,0.47535,0.00028,14.50715]
[1780387949756,38.84,69899.77,0.0,0.47582,0.00028,14.50854]
[1780387950807,38.84,69899.63,0.0,0.47578,0.00028,14.50842]
[1780387951759,38.85,69899.94,0.0,0.47586,0.00028,14.50357]
[1780387954056,38.85,69901.61,0.0,0.47633,0.00028,14.50495]
[1780387954251,38.85,69901.61,0.0,0.47633,0.00028,14.50495]
[1780387954731,38.84,69897.14,0.0,0.47507,0.00028,14.50122]
[1780387955700,38.84,69885.59,0.0,0.47182,0.00028,14.49094]
[1780387956746,38.84,69876.95,0.0,0.46939,0.00028,14.48262]
[1780387957696,38.84,69874.46,0.0,0.46869,0.00028,14.48012]
[1780387959687,38.84,69874.27,0.0,0.46863,0.00028,14.47993]
[1780387960705,38.84,69870.64,0.0,0.46761,0.00028,14.4762]
[1780387963733,38.84,69880.65,0.0,0.47043,0.00028,14.48624]
[1780387964238,38.84,69880.65,0.0,0.47043,0.00028,14.48624]
[1780387964719,38.84,69880.65,0.0,0.47043,0.00028,14.48624]
[1780387965785,38.84,69883.99,0.0,0.47136,0.00028,14.48943]
[1780387968748,38.84,69880.63,0.0,0.47042,0.00028,14.48621]
[1780387971769,38.83,69891.55,0.0,0.47349,0.00028,14.49635]
[1780387972776,38.83,69896.01,0.0,0.47474,0.00028,14.50024]
[1780387973783,38.83,69901.06,0.0,0.47616,0.00028,14.50447]
[1780387974391,38.83,69901.06,0.0,0.47616,0.00028,14.50447]
[1780387974790,38.83,69906.58,0.0,0.47772,0.00028,14.50889]
[1780387975797,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976089,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976102,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976146,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976232,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976250,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976305,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976392,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976463,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976501,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976558,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976605,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976704,38.83,69914.4,0.0,0.47992,0.00028,14.51477]
[1780387976804,38.83,69920.36,0.0,0.4816,0.00028,14.51896]
[1780387977693,38.83,69920.36,0.0,0.4816,0.00028,14.51896]
[1780387977720,38.83,69920.36,0.0,0.4816,0.00028,14.51896]
[1780387977753,38.83,69920.36,0.0,0.4816,0.00028,14.51896]
[1780387977810,38.83,69931.14,0.0,0.48463,0.00028,14.52589]
[1780387978422,38.83,69931.14,0.0,0.48463,0.00028,14.52589]
[1780387978450,38.83,69931.14,0.0,0.48463,0.00028,14.52589]
[1780387978491,38.83,69931.14,0.0,0.48463,0.00028,14.52589]
[1780387978731,38.83,69923.11,0.0,0.48237,0.00028,14.52081]
[1780387979281,38.83,69923.11,0.0,0.48237,0.00028,14.52081]
[1780387979757,38.8,69904.93,0.0,0.47722,0.00028,14.50753]
[1780387980725,38.79,69902.01,0.0,0.4764,0.00028,14.50518]
[1780387981390,38.79,69902.01,0.0,0.4764,0.00028,14.50518]
[1780387981766,38.79,69893.05,0.0,0.47387,0.00028,14.49758]
[1780387983054,38.79,69889.52,0.0,0.47287,0.00028,14.49443]
[1780387986055,38.79,69893.22,0.0,0.47391,0.00028,14.49772]
[1780387987880,38.78,69906.11,0.0,0.47755,0.00028,14.50845]
[1780387988889,38.78,69907.23,0.0,0.47786,0.00028,14.50932]
[1780387992554,38.77,69899.23,0.0,0.4756,0.00028,14.50285]
[1780387993924,38.77,69887.71,0.0,0.47235,0.00028,14.49273]
[1780387995426,38.77,69885.95,0.0,0.47185,0.00028,14.4911]
[1780387997317,38.77,69892.36,0.0,0.47366,0.00028,14.49692]
[1780387999577,38.77,69893.18,0.0,0.47389,0.00028,14.49764]
[1780387999754,38.76,69907.93,0.0,0.47804,0.00028,14.50983]
[1780388003736,38.75,69900.78,0.0,0.47602,0.00028,14.5041]
[1780388004795,38.75,69896.94,0.0,0.47493,0.00028,14.50088]
[1780388009798,38.75,69897.95,0.0,0.47521,0.00028,14.50172]
[1780388014819,38.74,69897.96,0.0,0.4752,0.00028,14.49661]
[1780388017849,38.73,69901.7,0.0,0.47625,0.00028,14.49971]
[1780388019735,38.73,69905.54,0.0,0.47733,0.00028,14.5028]
[1780388020813,38.73,69909.05,0.0,0.47832,0.00028,14.50553]
[1780388022781,38.72,69905.19,0.0,0.47723,0.00028,14.50251]
[1780388023805,38.72,69900.11,0.0,0.47579,0.00028,14.49838]
[1780388028820,38.71,69901.23,0.0,0.4761,0.00028,14.49929]
[1780388030808,38.71,69905.3,0.0,0.47725,0.00028,14.50258]
[1780388032821,38.7,69908.38,0.0,0.47811,0.00028,14.50498]
[1780388034860,38.7,69912.34,0.0,0.47923,0.00028,14.50798]
[1780388035889,38.7,69912.67,0.0,0.47932,0.00028,14.50822]
[1780388036806,38.69,69916.55,0.0,0.48042,0.00028,14.51104]
[1780388037943,38.67,69918.45,0.0,0.48093,0.00028,14.51235]
[1780388037948,38.67,69918.45,0.0,0.48093,0.00028,14.51235]
[1780388038232,38.67,69918.45,0.0,0.48093,0.00028,14.51235]
[1780388039266,38.64,69924.26,0.0,0.48256,0.00028,14.51626]
[1780388044835,38.52,69925.65,0.0,0.48288,0.00028,14.51705]
[1780388045281,38.46,69925.6,0.0,0.48283,0.00028,14.51696]
[1780388046876,38.41,69928.62,0.0,0.48365,0.00028,14.51885]
[1780388052655,38.3,69928.22,0.0,0.48346,0.00029,14.51849]
[1780388052676,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053151,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053217,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053327,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053397,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053434,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053559,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053593,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053620,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053671,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053738,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053852,38.24,69929.1,0.0,0.48368,0.00029,14.519]
[1780388053839,38.22,69942.9,0.0,0.48762,0.00029,14.52702]
[1780388054005,38.22,69942.9,0.0,0.48762,0.00029,14.52702]
[1780388054672,38.22,69942.9,0.0,0.48762,0.00029,14.52702]
[1780388054766,38.22,69949.12,0.0,0.4894,0.00029,14.53018]
[1780388057065,38.22,69950.41,0.0,0.48977,0.00029,14.5308]
[1780388057106,38.22,69950.41,0.0,0.48977,0.00029,14.5308]
[1780388057379,38.22,69953.54,0.0,0.49067,0.00029,14.53225]
[1780388057984,38.22,69953.54,0.0,0.49067,0.00029,14.53225]
[1780388058008,38.22,69953.54,0.0,0.49067,0.00029,14.53225]
[1780388058167,38.22,69953.54,0.0,0.49067,0.00029,14.53225]
[1780388058380,38.22,69952.66,0.0,0.49042,0.00029,14.53185]
[1780388061403,38.22,69956.08,0.0,0.4914,0.00029,14.53338]
[1780388064420,38.22,69960.45,0.0,0.49265,0.00029,14.5352]
[1780388069458,38.23,69959.62,0.0,0.49241,0.00029,14.53486]
[1780388071518,38.23,69963.59,0.0,0.49354,0.00029,14.53132]
[1780388075499,38.23,69967.14,0.0,0.49456,0.00029,14.53261]
[1780388080532,38.23,69968.46,0.0,0.49494,0.00029,14.53306]
[1780388082546,38.22,69971.42,0.0,0.49578,0.00029,14.53404]
[1780388083471,38.22,69971.42,0.0,0.49578,0.00029,14.53404]
[1780388083541,38.22,69971.42,0.0,0.49578,0.00029,14.53404]
[1780388083828,38.22,69971.42,0.0,0.49578,0.00029,14.53404]
[1780388083885,38.22,69971.42,0.0,0.49578,0.00029,14.53404]
[1780388083825,38.22,69957.1,0.0,0.49168,0.00029,14.52872]
[1780388084742,38.22,69948.82,0.0,0.48931,0.00029,14.52494]
[1780388086577,38.22,69945.38,0.0,0.48833,0.00029,14.52322]
[1780388091689,38.22,69945.66,0.0,0.48841,0.00029,14.52336]
[1780388093626,38.22,69947.94,0.0,0.48906,0.00029,14.52451]
[1780388093856,38.22,69951.54,0.0,0.49009,0.00029,14.52624]
[1780388095874,38.22,69947.87,0.0,0.48904,0.00029,14.52447]
[1780388100885,38.22,69945.2,0.0,0.48827,0.00029,14.52313]
[1780388100917,38.22,69940.47,0.0,0.48692,0.00029,14.52061]
[1780388101705,38.22,69940.47,0.0,0.48692,0.00029,14.52061]
[1780388101937,38.23,69934.25,0.0,0.48514,0.00029,14.51705]
[1780388102173,38.23,69934.25,0.0,0.48514,0.00029,14.51705]
[1780388102585,38.23,69934.25,0.0,0.48514,0.00029,14.51705]
[1780388102662,38.23,69934.25,0.0,0.48514,0.00029,14.51705]
[1780388102938,38.23,69921.0,0.0,0.48135,0.00029,14.50849]
[1780388103701,38.23,69921.0,0.0,0.48134,0.00029,14.50849]
[1780388104425,38.23,69921.0,0.0,0.48134,0.00029,14.50849]
[1780388104830,38.22,69911.61,0.0,0.47865,0.00029,14.50163]
[1780388108898,38.22,69913.37,0.0,0.47915,0.00029,14.50296]
[1780388109031,38.22,69914.14,0.0,0.47937,0.00029,14.50353]
[1780388109748,38.22,69914.17,0.0,0.47938,0.00029,14.50356]
[1780388110138,38.22,69914.17,0.0,0.47938,0.00029,14.50356]
[1780388110759,38.22,69923.96,0.0,0.48219,0.00029,14.51051]
[1780388111887,38.22,69935.95,0.0,0.48562,0.00029,14.51804]
[1780388112765,38.22,69935.95,0.0,0.48562,0.00029,14.51804]
[1780388112897,38.22,69935.95,0.0,0.48562,0.00029,14.51804]
[1780388112919,38.22,69935.95,0.0,0.48562,0.00029,14.51804]
[1780388112951,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388112975,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113130,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113148,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113327,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113367,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113533,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113550,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113788,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113817,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113849,38.22,69937.01,0.0,0.48593,0.00029,14.51866]
[1780388113857,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388113986,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114007,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114190,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114215,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114410,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114441,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114620,38.22,69945.76,0.0,0.48843,0.00029,14.52341]
[1780388114909,38.22,69937.3,0.0,0.48601,0.00029,14.51883]
[1780388115852,38.24,69932.13,0.0,0.48454,0.00029,14.51578]
[1780388117888,38.24,69930.32,0.0,0.48402,0.00029,14.51466]
[1780388118965,38.24,69930.21,0.0,0.48399,0.00029,14.51459]
[1780388119856,38.24,69931.03,0.0,0.48423,0.00029,14.5151]
[1780388124888,38.24,69928.93,0.0,0.48363,0.00029,14.51379]
[1780388129914,38.24,69929.72,0.0,0.48385,0.00029,14.51428]
[1780388130584,38.24,69929.33,0.0,0.48374,0.00029,14.51404]
[1780388130587,38.24,69929.33,0.0,0.48374,0.00029,14.51404]
[1780388130938,38.24,69922.05,0.0,0.48166,0.00029,14.50924]
[1780388131047,38.24,69922.05,0.0,0.48166,0.00029,14.50924]
[1780388131094,38.24,69922.05,0.0,0.48166,0.00029,14.50924]
[1780388132924,38.21,69914.87,0.0,0.47957,0.00029,14.49896]
[1780388134750,38.21,69914.22,0.0,0.47938,0.00029,14.49848]
[1780388134938,38.21,69913.9,0.0,0.47929,0.00029,14.49824]
[1780388135076,38.21,69913.9,0.0,0.47929,0.00029,14.49824]
[1780388135230,38.21,69913.9,0.0,0.47929,0.00029,14.49824]
[1780388135268,38.21,69913.9,0.0,0.47929,0.00029,14.49824]
[1780388135945,38.21,69914.5,0.0,0.47946,0.00029,14.49868]
[1780388136952,38.21,69922.64,0.0,0.48179,0.00029,14.50449]
[1780388138966,38.21,69918.17,0.0,0.48051,0.00029,14.50136]
[1780388139230,38.21,69918.17,0.0,0.48051,0.00029,14.50136]
[1780388139973,38.21,69914.38,0.0,0.47942,0.00029,14.49859]
[1780388145827,38.2,69913.52,0.0,0.47917,0.00029,14.49793]
[1780388145862,38.2,69913.52,0.0,0.47917,0.00029,14.49793]
[1780388145958,38.2,69912.89,0.0,0.47899,0.00029,14.49745]
[1780388146882,38.2,69907.1,0.0,0.47733,0.00029,14.49295]
[1780388147982,38.19,69900.61,0.0,0.47547,0.00029,14.48759]
[1780388153005,38.19,69899.65,0.0,0.47519,0.00029,14.48677]
[1780388155904,38.19,69895.28,0.0,0.47394,0.00029,14.48295]
[1780388156960,38.19,69902.21,0.0,0.47592,0.00029,14.48893]
[1780388159978,38.18,69907.5,0.0,0.47743,0.00029,14.49325]
[1780388164893,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165193,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165197,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165360,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165420,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165454,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165564,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165617,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165788,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165813,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388166009,38.18,69912.75,0.0,0.47893,0.00029,14.49732]
[1780388165820,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166070,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166220,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166294,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166464,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166504,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166668,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166724,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166875,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166930,38.18,69919.24,0.0,0.48079,0.00029,14.50209]
[1780388166969,38.18,69927.27,0.0,0.4831,0.00029,14.50755]
[1780388167077,38.18,69927.27,0.0,0.4831,0.00029,14.50755]
[1780388167184,38.18,69927.27,0.0,0.4831,0.00029,14.50755]
[1780388167239,38.18,69927.27,0.0,0.4831,0.00029,14.50755]
[1780388167340,38.19,69927.1,0.0,0.48306,0.00029,14.50745]
[1780388169669,38.19,69927.87,0.0,0.48328,0.00029,14.50795]
[1780388169737,38.19,69927.87,0.0,0.48328,0.00029,14.50795]
[1780388169848,38.19,69927.87,0.0,0.48328,0.00029,14.50795]
[1780388169902,38.19,69927.87,0.0,0.48328,0.00029,14.50795]
[1780388169933,38.2,69931.48,0.0,0.48432,0.00029,14.51024]
[1780388170052,38.2,69931.48,0.0,0.48432,0.00029,14.51024]
[1780388170506,38.2,69931.48,0.0,0.48432,0.00029,14.51024]
[1780388170735,38.2,69938.24,0.0,0.48626,0.00029,14.51424]
[1780388173876,38.2,69938.48,0.0,0.48633,0.00029,14.51438]
[1780388173939,38.21,69933.83,0.0,0.485,0.00029,14.51167]
[1780388175006,38.22,69930.23,0.0,0.48398,0.00029,14.50948]
[1780388177058,38.24,69929.56,0.0,0.48379,0.00029,14.50907]
[1780388177082,38.24,69929.56,0.0,0.48379,0.00029,14.50907]
[1780388177124,38.24,69929.56,0.0,0.48379,0.00029,14.50907]
[1780388177969,38.24,69927.39,0.0,0.48317,0.00029,14.50768]
[1780388179079,38.21,69927.39,0.0,0.48315,0.00029,14.50766]
[1780388179268,38.21,69918.38,0.0,0.48057,0.00029,14.50151]
[1780388184283,38.2,69915.93,0.0,0.47986,0.00029,14.49972]
[1780388186188,38.2,69916.25,0.0,0.47995,0.00029,14.49996]
[1780388186295,38.19,69916.37,0.0,0.47998,0.00029,14.50004]
[1780388187189,38.19,69916.37,0.0,0.47998,0.00029,14.50004]
[1780388188004,38.19,69920.48,0.0,0.48116,0.00029,14.50298]
[1780388191988,38.2,69924.34,0.0,0.48226,0.00029,14.50052]
[1780388193820,38.2,69924.61,0.0,0.48234,0.00029,14.50071]
[1780388193904,38.2,69927.12,0.0,0.48306,0.00029,14.50236]
[1780388195809,38.2,69927.95,0.0,0.4833,0.00029,14.5029]
[1780388196048,38.21,69931.48,0.0,0.48432,0.00029,14.50514]
[1780388196591,38.21,69931.48,0.0,0.48432,0.00029,14.50514]
[1780388196638,38.21,69931.48,0.0,0.48432,0.00029,14.50514]
[1780388196666,38.21,69931.48,0.0,0.48432,0.00029,14.50514]
[1780388196854,38.21,69931.48,0.0,0.48432,0.00029,14.50514]
[1780388196893,38.21,69931.48,0.0,0.48432,0.00029,14.50514]
[1780388196950,38.23,69932.3,0.0,0.48456,0.00029,14.50566]
[1780388197077,38.23,69932.3,0.0,0.48456,0.00029,14.50566]
[1780388198383,38.23,69940.57,0.0,0.48693,0.00029,14.51045]
[1780388200765,38.23,69940.62,0.0,0.48695,0.00029,14.51048]
[1780388200960,38.23,69940.62,0.0,0.48695,0.00029,14.51048]
[1780388201015,38.23,69931.47,0.0,0.48433,0.00029,14.50515]
[1780388201943,38.23,69927.33,0.0,0.48314,0.00029,14.50253]
[1780388202958,38.23,69927.33,0.0,0.48314,0.00029,14.50253]
[1780388202993,38.2,69924.54,0.0,0.48232,0.00029,14.50066]
[1780388205949,38.2,69920.92,0.0,0.48128,0.00029,14.49818]
[1780388207024,38.19,69916.32,0.0,0.47996,0.00029,14.49489]
[1780388207767,38.19,69916.32,0.0,0.47996,0.00029,14.49489]
[1780388207971,38.19,69913.42,0.0,0.47913,0.00029,14.49274]
[1780388210530,38.19,69914.52,0.0,0.47944,0.00029,14.49356]
[1780388210852,38.19,69914.52,0.0,0.47944,0.00029,14.49356]
[1780388211052,38.19,69914.52,0.0,0.47944,0.00029,14.49356]
[1780388210924,38.19,69916.36,0.0,0.47997,0.00029,14.49491]
[1780388211124,38.19,69916.36,0.0,0.47997,0.00029,14.49491]
[1780388211277,38.19,69916.36,0.0,0.47997,0.00029,14.49491]
[1780388211307,38.19,69916.36,0.0,0.47997,0.00029,14.49491]
[1780388211499,38.19,69916.36,0.0,0.47997,0.00029,14.49491]
[1780388211601,38.19,69924.83,0.0,0.4824,0.00029,14.50084]
[1780388214199,38.19,69926.46,0.0,0.48287,0.00029,14.50192]
[1780388214241,38.19,69926.46,0.0,0.48287,0.00029,14.50192]
[1780388214498,38.19,69926.75,0.0,0.48295,0.00029,14.50211]
[1780388215529,38.19,69922.11,0.0,0.48162,0.00029,14.499]
[1780388216274,38.19,69922.11,0.0,0.48162,0.00029,14.499]
[1780388216511,38.19,69921.78,0.0,0.48152,0.00029,14.49877]
[1780388219275,38.18,69919.54,0.0,0.48088,0.00029,14.4972]
[1780388219947,38.18,69918.72,0.0,0.48064,0.00029,14.49661]
[1780388222786,38.18,69918.5,0.0,0.48057,0.00029,14.49645]
[1780388222804,38.17,69917.82,0.0,0.48038,0.00029,14.49596]
[1780388223876,38.17,69911.81,0.0,0.47865,0.00029,14.49149]
[1780388225576,38.17,69907.46,0.0,0.4774,0.00029,14.48808]
[1780388226878,38.17,69904.23,0.0,0.47647,0.00029,14.48546]
[1780388227950,38.17,69895.6,0.0,0.474,0.00029,14.47807]
[1780388229604,38.17,69889.02,0.0,0.47211,0.00029,14.47207]
[1780388230909,38.17,69889.02,0.0,0.47211,0.00029,14.47207]
[1780388230962,38.17,69889.44,0.0,0.47223,0.00029,14.47246]
[1780388235074,38.17,69877.48,0.0,0.4688,0.00029,14.46077]
[1780388235979,38.17,69873.14,0.0,0.46756,0.00029,14.45626]
[1780388240991,38.17,69875.43,0.0,0.46822,0.00029,14.45867]
[1780388244112,38.18,69872.31,0.0,0.46733,0.00029,14.45541]
[1780388245051,38.18,69861.33,0.0,0.46419,0.00029,14.44332]
[1780388245165,38.18,69861.33,0.0,0.46419,0.00029,14.44332]
[1780388246076,38.18,69859.23,0.0,0.46359,0.00029,14.44091]
[1780388247913,38.18,69858.89,0.0,0.46349,0.00029,14.44052]
[1780388248045,38.18,69858.69,0.0,0.46344,0.00029,14.4403]
[1780388252037,38.19,69856.13,0.0,0.46271,0.00029,14.43732]
[1780388252050,38.19,69860.43,0.0,0.46392,0.00029,14.4372]
[1780388252770,38.19,69864.54,0.0,0.4651,0.00029,14.44186]
[1780388253622,38.19,69864.54,0.0,0.4651,0.00029,14.44186]
[1780388253835,38.19,69864.54,0.0,0.4651,0.00029,14.44186]
[1780388253882,38.19,69864.54,0.0,0.4651,0.00029,14.44186]
[1780388253934,38.19,69864.94,0.0,0.46522,0.00029,14.44231]
[1780388254705,38.19,69864.94,0.0,0.46522,0.00029,14.44231]
[1780388254757,38.19,69864.94,0.0,0.46522,0.00029,14.44231]
[1780388257804,38.19,69869.73,0.0,0.46659,0.00029,14.44756]
[1780388262839,38.18,69871.25,0.0,0.46702,0.00029,14.44918]
[1780388267924,38.18,69886.46,0.0,0.47138,0.00029,14.46457]
[1780388269127,38.18,69882.78,0.0,0.47032,0.00029,14.461]
[1780388270896,38.18,69871.85,0.0,0.46719,0.00029,14.44982]
[1780388271903,38.18,69865.66,0.0,0.46542,0.00029,14.44308]
[1780388272909,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273321,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273456,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273514,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273550,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273642,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273703,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273760,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273837,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388273974,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388274024,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388274110,38.18,69862.08,0.0,0.46439,0.00029,14.43906]
[1780388274075,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274227,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274422,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274445,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274517,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274640,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274708,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274868,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274923,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388275127,38.18,69845.56,0.0,0.45966,0.00029,14.41927]
[1780388274966,38.15,69839.35,0.0,0.45785,0.00029,14.41117]
[1780388275931,38.15,69839.12,0.0,0.45778,0.00029,14.41086]
[1780388276707,38.15,69839.12,0.0,0.45778,0.00029,14.41086]
[1780388277675,38.14,69836.28,0.0,0.45695,0.00029,14.40704]
[1780388277690,38.14,69836.28,0.0,0.45695,0.00029,14.40704]
[1780388277779,38.14,69836.28,0.0,0.45695,0.00029,14.40704]
[1780388277945,38.13,69839.8,0.0,0.45794,0.00029,14.41162]
[1780388279702,38.13,69839.0,0.0,0.45771,0.00029,14.41057]
[1780388279741,38.13,69839.0,0.0,0.45771,0.00029,14.41057]
[1780388279961,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280171,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280179,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280224,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280262,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280386,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280396,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280399,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388280452,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388281037,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388281047,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388281086,38.12,69837.05,0.0,0.45715,0.00029,14.40799]
[1780388281069,38.12,69833.73,0.0,0.4562,0.00029,14.40354]
[1780388281301,38.12,69833.73,0.0,0.4562,0.00029,14.40354]
[1780388281594,38.12,69833.73,0.0,0.4562,0.00029,14.40354]
[1780388281972,38.12,69833.73,0.0,0.4562,0.00029,14.40354]
[1780388286005,38.12,69825.37,0.0,0.4538,0.00029,14.39196]
[1780388289024,38.12,69832.2,0.0,0.45575,0.00029,14.40143]
[1780388290040,38.11,69836.47,0.0,0.45697,0.00029,14.40714]
[1780388291087,38.1,69845.34,0.0,0.45949,0.00029,14.41861]
[1780388291246,38.1,69845.34,0.0,0.45949,0.00029,14.41861]
[1780388291291,38.1,69845.34,0.0,0.45949,0.00029,14.41861]
[1780388291368,38.1,69845.34,0.0,0.45949,0.00029,14.41861]
[1780388291566,38.1,69845.34,0.0,0.45949,0.00029,14.41861]
[1780388292058,38.1,69845.34,0.0,0.45949,0.00029,14.4186]
[1780388293066,38.1,69857.77,0.0,0.46306,0.00029,14.43377]
[1780388294078,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388294202,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388294257,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388294364,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388294417,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388294495,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388294551,38.11,69864.22,0.0,0.46492,0.00029,14.44121]
[1780388295079,38.11,69864.41,0.0,0.46498,0.00029,14.44143]
[1780388296087,38.11,69869.83,0.0,0.46653,0.00029,14.44741]
[1780388296310,38.11,69869.83,0.0,0.46653,0.00029,14.44741]
[1780388296380,38.11,69869.83,0.0,0.46653,0.00029,14.44741]
[1780388297099,38.11,69874.1,0.0,0.46776,0.00029,14.45197]
[1780388297514,38.11,69874.1,0.0,0.46776,0.00029,14.45197]
[1780388297606,38.11,69874.1,0.0,0.46776,0.00029,14.45197]
[1780388297721,38.11,69874.1,0.0,0.46776,0.00029,14.45197]
[1780388297923,38.11,69874.1,0.0,0.46776,0.00029,14.45197]
[1780388297938,38.11,69874.1,0.0,0.46776,0.00029,14.45197]
[1780388298106,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298212,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298272,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298354,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298399,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298496,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298571,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298628,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298647,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298695,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298720,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298760,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298778,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298834,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388298967,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388299024,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388299053,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388299084,38.11,69875.62,0.0,0.4682,0.00029,14.45356]
[1780388299109,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299172,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299203,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299391,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299439,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299598,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299627,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388299819,38.11,69888.69,0.0,0.47195,0.00029,14.46651]
[1780388300117,38.11,69892.19,0.0,0.47295,0.00029,14.46976]
[1780388300913,38.11,69892.19,0.0,0.47295,0.00029,14.46976]
[1780388301123,38.11,69895.48,0.0,0.4739,0.00029,14.47272]
[1780388305154,38.08,69902.02,0.0,0.47576,0.00029,14.47834]
[1780388307182,38.08,69906.09,0.0,0.47692,0.00029,14.4817]
[1780388308703,38.07,69906.52,0.0,0.47704,0.00029,14.48205]
[1780388308794,38.07,69906.52,0.0,0.47704,0.00029,14.48205]
[1780388308871,38.07,69906.52,0.0,0.47704,0.00029,14.48205]
[1780388308923,38.07,69906.52,0.0,0.47704,0.00029,14.48205]
[1780388309065,38.07,69906.52,0.0,0.47704,0.00029,14.48205]
[1780388309113,38.07,69906.52,0.0,0.47704,0.00029,14.48205]
[1780388309186,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388309266,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388309296,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388309468,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388309502,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388309700,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388309724,38.07,69913.85,0.0,0.47915,0.00029,14.48778]
[1780388310101,38.07,69917.7,0.0,0.48026,0.00029,14.49062]
[1780388314001,38.07,69920.74,0.0,0.48112,0.00029,14.48768]
[1780388314137,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388314577,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388314753,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388314770,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388314876,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388314985,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388315106,38.07,69922.31,0.0,0.48157,0.00029,14.48877]
[1780388315190,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315207,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315312,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315439,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315447,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315530,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315609,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315765,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315928,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388315972,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388316134,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388316191,38.06,69922.28,0.0,0.48156,0.00029,14.48875]
[1780388316192,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316335,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316375,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316581,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316614,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316824,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316873,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388317123,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388317139,38.06,69931.65,0.0,0.48426,0.00029,14.49489]
[1780388316975,38.06,69939.51,0.0,0.48652,0.00029,14.49954]
[1780388317274,38.06,69939.51,0.0,0.48652,0.00029,14.49954]
[1780388317287,38.06,69939.51,0.0,0.48652,0.00029,14.49954]
[1780388317345,38.06,69939.51,0.0,0.48652,0.00029,14.49954]
[1780388317447,38.06,69944.14,0.0,0.48786,0.00029,14.50205]
[1780388320155,38.06,69944.14,0.0,0.48786,0.00029,14.50205]
[1780388321198,38.08,69941.57,0.0,0.48713,0.00029,14.50069]
[1780388322223,38.08,69941.57,0.0,0.48713,0.00029,14.50069]
[1780388323107,38.08,69938.17,0.0,0.48614,0.00029,14.49879]
[1780388325161,38.03,69924.75,0.0,0.48225,0.00029,14.49039]
[1780388325917,38.03,69924.75,0.0,0.48225,0.00029,14.49039]
[1780388325933,38.03,69924.75,0.0,0.48225,0.00029,14.49039]
[1780388326003,38.01,69919.91,0.0,0.48084,0.00029,14.48702]
[1780388327311,37.99,69916.25,0.0,0.47977,0.00029,14.48435]
[1780388328896,37.99,69916.25,0.0,0.47977,0.00029,14.48435]
[1780388328957,37.98,69916.13,0.0,0.47973,0.00029,14.48424]
[1780388332713,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388332721,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388332762,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388332801,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388332805,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388332837,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388333023,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388333051,37.95,69914.12,0.0,0.47912,0.00029,14.48269]
[1780388333094,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333240,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333264,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333443,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333472,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333653,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333733,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333867,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388333921,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388334063,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388334103,37.94,69913.61,0.0,0.47897,0.00029,14.48229]
[1780388334164,37.94,69920.87,0.0,0.48107,0.00029,14.48761]
[1780388334270,37.94,69920.87,0.0,0.48107,0.00029,14.48761]
[1780388334310,37.94,69920.87,0.0,0.48107,0.00029,14.48761]
[1780388334473,37.94,69920.87,0.0,0.48107,0.00029,14.48761]
[1780388334596,37.93,69924.61,0.0,0.48214,0.00029,14.49019]
[1780388335621,37.93,69924.61,0.0,0.48214,0.00029,14.49019]
[1780388335956,37.91,69920.33,0.0,0.48089,0.00029,14.4872]
[1780388340026,37.88,69923.43,0.0,0.48177,0.00029,14.48933]
[1780388340968,37.88,69923.43,0.0,0.48177,0.00029,14.48933]
[1780388341173,37.88,69923.37,0.0,0.48175,0.00029,14.48929]
[1780388342786,37.88,69922.74,0.0,0.48157,0.00029,14.48885]
[1780388343131,37.88,69919.53,0.0,0.48064,0.00029,14.48659]
[1780388343770,37.88,69919.53,0.0,0.48064,0.00029,14.48659]
[1780388343881,37.88,69919.53,0.0,0.48064,0.00029,14.48659]
[1780388344030,37.88,69919.53,0.0,0.48064,0.00029,14.48659]
[1780388344164,37.88,69913.55,0.0,0.47891,0.00029,14.48216]
[1780388344499,37.88,69901.76,0.0,0.4755,0.00029,14.47263]
[1780388345440,37.88,69901.46,0.0,0.47541,0.00029,14.47237]
[1780388347211,37.88,69886.82,0.0,0.47118,0.00029,14.45903]
[1780388347584,37.88,69883.44,0.0,0.4702,0.00029,14.45573]
[1780388348835,37.88,69883.44,0.0,0.4702,0.00029,14.45573]
[1780388349172,37.88,69878.25,0.0,0.4687,0.00029,14.45048]
[1780388351186,37.88,69872.48,0.0,0.46704,0.00029,14.44441]
[1780388352190,37.89,69866.37,0.0,0.46528,0.00029,14.43771]
[1780388354192,37.89,69871.77,0.0,0.46684,0.00029,14.44367]
[1780388355147,37.89,69877.11,0.0,0.46838,0.00029,14.44932]
[1780388359205,37.89,69882.73,0.0,0.47001,0.00029,14.45505]
[1780388364249,37.9,69880.82,0.0,0.46946,0.00029,14.45315]
[1780388366245,37.9,69876.33,0.0,0.46817,0.00029,14.44854]
[1780388371096,37.9,69869.71,0.0,0.46624,0.00029,14.43634]
[1780388372144,37.9,69862.98,0.0,0.4643,0.00029,14.4288]
[1780388373237,37.9,69857.39,0.0,0.46269,0.00029,14.42228]
[1780388374306,37.91,69857.04,0.0,0.46259,0.00029,14.42187]
[1780388375161,37.91,69856.07,0.0,0.46231,0.00029,14.42072]
[1780388379160,37.91,69852.8,0.0,0.46138,0.00029,14.41679]
[1780388382211,37.92,69857.02,0.0,0.4626,0.00029,14.42189]
[1780388383250,37.92,69862.41,0.0,0.46415,0.00029,14.4282]
[1780388386248,37.92,69856.62,0.0,0.46249,0.00029,14.42144]
[1780388387189,37.92,69851.59,0.0,0.46104,0.00029,14.41536]
[1780388387637,37.92,69851.59,0.0,0.46104,0.00029,14.41536]
[1780388388145,37.93,69851.15,0.0,0.46091,0.00029,14.41482]
[1780388390011,37.92,69850.11,0.0,0.46061,0.00029,14.41352]
[1780388390177,37.92,69848.54,0.0,0.46016,0.00029,14.41156]
[1780388395218,37.92,69846.1,0.0,0.45945,0.00029,14.40845]
[1780388396799,37.91,69845.98,0.0,0.45941,0.00029,14.40828]
[1780388396859,37.91,69848.64,0.0,0.46017,0.00029,14.41163]
[1780388398243,37.91,69855.98,0.0,0.46229,0.00029,14.42063]
[1780388399564,37.91,69855.98,0.0,0.46229,0.00029,14.42064]
[1780388399616,37.91,69855.98,0.0,0.46229,0.00029,14.42064]
[1780388400044,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388400799,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388400843,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388401020,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388401052,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388401222,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388401256,37.91,69862.53,0.0,0.46418,0.00029,14.42833]
[1780388401234,37.92,69874.26,0.0,0.46757,0.00029,14.44129]
[1780388401425,37.92,69874.26,0.0,0.46757,0.00029,14.44129]
[1780388401469,37.92,69874.26,0.0,0.46757,0.00029,14.44129]
[1780388402015,37.92,69881.0,0.0,0.46952,0.00029,14.44826]
[1780388403650,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388403699,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388403742,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388403861,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388404017,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388404155,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388404218,37.92,69881.38,0.0,0.46963,0.00029,14.44864]
[1780388404201,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388404392,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388404576,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388404628,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388404790,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388404844,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388404999,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388405032,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388405200,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388405238,37.91,69892.57,0.0,0.47286,0.00029,14.45943]
[1780388405134,37.91,69894.01,0.0,0.47327,0.00029,14.46074]
[1780388405407,37.91,69894.01,0.0,0.47327,0.00029,14.46074]
[1780388405641,37.91,69894.01,0.0,0.47327,0.00029,14.46074]
[1780388405928,37.91,69887.98,0.0,0.47153,0.00029,14.45511]
[1780388406859,37.91,69887.98,0.0,0.47153,0.00029,14.45511]
[1780388406882,37.91,69887.98,0.0,0.47153,0.00029,14.45511]
[1780388406961,37.91,69890.2,0.0,0.47217,0.00029,14.45721]
[1780388408176,37.91,69890.2,0.0,0.47217,0.00029,14.45721]
[1780388408279,37.91,69895.62,0.0,0.47374,0.00029,14.46219]
[1780388408716,37.91,69895.62,0.0,0.47374,0.00029,14.46219]
[1780388408884,37.91,69895.55,0.0,0.47372,0.00029,14.46213]
[1780388409997,37.91,69890.01,0.0,0.47212,0.00029,14.45703]
[1780388415027,37.91,69889.99,0.0,0.47211,0.00029,14.457]
[1780388420964,37.9,69889.69,0.0,0.47201,0.00029,14.45671]
[1780388426004,37.9,69887.83,0.0,0.47147,0.00029,14.45493]
[1780388431236,37.9,69888.79,0.0,0.47175,0.00029,14.45584]
[1780388435072,37.9,69884.89,0.0,0.47061,0.00029,14.44696]
[1780388436078,37.9,69881.62,0.0,0.46967,0.00029,14.44371]
[1780388441108,37.94,69879.59,0.0,0.46912,0.00029,14.44177]
[1780388447151,38.01,69879.84,0.0,0.46926,0.00029,14.44222]
[1780388452186,38.06,69881.9,0.0,0.46991,0.00029,14.44443]
[1780388456780,38.09,69881.31,0.0,0.46977,0.00029,14.44393]
[1780388456807,38.09,69881.31,0.0,0.46977,0.00029,14.44393]
[1780388457222,38.1,69880.64,0.0,0.46959,0.00029,14.44329]
[1780388458231,38.11,69871.39,0.0,0.46694,0.00029,14.43371]
[1780388459236,38.11,69861.74,0.0,0.46417,0.00029,14.42302]
[1780388462256,38.1,69859.85,0.0,0.46361,0.00029,14.42081]
[1780388463305,38.1,69859.85,0.0,0.46361,0.00029,14.42081]
[1780388464271,38.07,69853.44,0.0,0.46174,0.00029,14.41311]
[1780388465279,38.07,69840.07,0.0,0.45789,0.00029,14.39628]
[1780388466286,38.07,69840.97,0.0,0.45815,0.00029,14.39744]
[1780388467898,38.07,69843.15,0.0,0.45877,0.00029,14.40026]
[1780388467913,38.07,69843.15,0.0,0.45877,0.00029,14.40026]
[1780388470897,38.06,69841.36,0.0,0.45826,0.00029,14.39793]
[1780388471320,38.06,69839.24,0.0,0.45764,0.00029,14.39515]
[1780388474972,38.06,69838.22,0.0,0.45735,0.00029,14.39378]
[1780388476356,38.06,69831.33,0.0,0.45536,0.00029,14.38448]
[1780388476947,38.06,69831.33,0.0,0.45536,0.00029,14.38448]
[1780388477361,38.05,69827.96,0.0,0.4544,0.00029,14.3798]
[1780388478031,38.05,69824.22,0.0,0.45332,0.00029,14.37451]
[1780388479897,38.05,69824.85,0.0,0.4535,0.00029,14.37541]
[1780388480137,38.05,69822.6,0.0,0.45285,0.00029,14.37218]
[1780388484015,38.05,69827.27,0.0,0.45419,0.00029,14.37879]
[1780388485870,38.04,69817.93,0.0,0.4515,0.00029,14.36533]
[1780388487432,38.04,69814.35,0.0,0.45047,0.00029,14.36]
[1780388492763,38.04,69817.72,0.0,0.45141,0.00029,14.35981]
[1780388492864,38.03,69824.88,0.0,0.45346,0.00029,14.37018]
[1780388494511,38.03,69830.69,0.0,0.45513,0.00029,14.37832]
[1780388497992,38.03,69835.93,0.0,0.45663,0.00029,14.38543]
[1780388500192,38.02,69831.32,0.0,0.4553,0.00029,14.37913]
[1780388501599,38.02,69819.03,0.0,0.45176,0.00029,14.36165]
[1780388503765,38.02,69814.73,0.0,0.45052,0.00029,14.35523]
[1780388509649,38.01,69814.46,0.0,0.45043,0.00029,14.35477]
[1780388510842,38.0,69820.87,0.0,0.45227,0.00029,14.36422]
[1780388515889,37.99,69820.67,0.0,0.4522,0.00029,14.36387]
[1780388518650,37.99,69825.12,0.0,0.45347,0.00029,14.37026]
[1780388522677,37.98,69821.67,0.0,0.45247,0.00029,14.36525]
[1780388525323,37.98,69830.1,0.0,0.45488,0.00029,14.37719]
[1780388525556,37.98,69830.1,0.0,0.45488,0.00029,14.37719]
[1780388525701,37.98,69830.1,0.0,0.45488,0.00029,14.37719]
[1780388527062,37.98,69846.67,0.0,0.45965,0.00029,14.39917]
[1780388529757,37.97,69847.29,0.0,0.45983,0.00029,14.39994]
[1780388529908,37.97,69847.29,0.0,0.45983,0.00029,14.39994]
[1780388529919,37.97,69847.94,0.0,0.46001,0.00029,14.40075]
[1780388531259,37.97,69847.94,0.0,0.46001,0.00029,14.40075]
[1780388531344,37.97,69853.53,0.0,0.46162,0.00029,14.40765]
[1780388534186,37.97,69848.8,0.0,0.46026,0.00029,14.40182]
[1780388537223,37.97,69845.49,0.0,0.4593,0.00029,14.39763]
[1780388538163,37.97,69845.49,0.0,0.4593,0.00029,14.39763]
[1780388538264,37.96,69847.62,0.0,0.45991,0.00029,14.40032]
[1780388539965,37.96,69847.62,0.0,0.45991,0.00029,14.40032]
[1780388540129,37.96,69847.62,0.0,0.45991,0.00029,14.40032]
[1780388540230,37.96,69848.64,0.0,0.4602,0.00029,14.40159]
[1780388540814,37.96,69852.62,0.0,0.46135,0.00029,14.40651]
[1780388541700,37.96,69852.62,0.0,0.46135,0.00029,14.40651]
[1780388541814,37.96,69852.62,0.0,0.46135,0.00029,14.40651]
[1780388542820,37.96,69856.74,0.0,0.46254,0.00029,14.41148]
[1780388545355,37.96,69857.74,0.0,0.46283,0.00029,14.41267]
[1780388545376,37.96,69859.16,0.0,0.46324,0.00029,14.41434]
[1780388550876,37.96,69860.4,0.0,0.46359,0.00029,14.41577]
[1780388553460,37.96,69856.63,0.0,0.46249,0.00029,14.40619]
[1780388554420,37.96,69851.31,0.0,0.46095,0.00029,14.39975]
[1780388555433,37.96,69838.36,0.0,0.45722,0.00029,14.38316]
[1780388556331,37.96,69836.52,0.0,0.45668,0.00029,14.3807]
[1780388557502,37.95,69836.41,0.0,0.45665,0.00029,14.38054]
[1780388558439,37.95,69836.41,0.0,0.45665,0.00029,14.38054]
[1780388563357,37.95,69832.78,0.0,0.4556,0.00029,14.37559]
[1780388564074,37.95,69832.78,0.0,0.4556,0.00029,14.37559]
[1780388564392,37.95,69831.81,0.0,0.45532,0.00029,14.37425]
[1780388565448,37.95,69828.0,0.0,0.45422,0.00029,14.36895]
[1780388567407,37.95,69824.11,0.0,0.4531,0.00029,14.36341]
[1780388569027,37.95,69823.07,0.0,0.4528,0.00029,14.36191]
[1780388569309,37.95,69820.47,0.0,0.45205,0.00029,14.35812]
[1780388570385,37.94,69816.83,0.0,0.451,0.00029,14.35274]
[1780388571184,37.94,69816.83,0.0,0.451,0.00029,14.35274]
[1780388571215,37.94,69816.83,0.0,0.451,0.00029,14.35274]
[1780388571356,37.94,69813.46,0.0,0.45003,0.00029,14.34766]
[1780388573034,37.94,69809.96,0.0,0.44901,0.00029,14.34229]
[1780388574237,37.94,69800.61,0.0,0.44632,0.00029,14.32753]
[1780388574926,37.94,69800.61,0.0,0.44632,0.00029,14.32753]
[1780388574980,37.94,69800.61,0.0,0.44632,0.00029,14.32753]
[1780388576245,37.93,69792.94,0.0,0.44411,0.00029,14.31492]
[1780388576528,37.93,69792.94,0.0,0.44411,0.00029,14.31492]
[1780388577087,37.93,69792.94,0.0,0.44411,0.00029,14.31492]
[1780388577169,37.93,69786.15,0.0,0.44216,0.00029,14.30341]
[1780388579076,37.93,69781.92,0.0,0.44094,0.00029,14.29605]
[1780388579903,37.93,69781.92,0.0,0.44094,0.00029,14.29605]
[1780388579949,37.93,69781.92,0.0,0.44094,0.00029,14.29605]
[1780388580117,37.93,69781.92,0.0,0.44094,0.00029,14.29605]
[1780388580340,37.93,69781.92,0.0,0.44094,0.00029,14.29605]
[1780388580441,37.93,69778.44,0.0,0.43994,0.00029,14.28992]
[1780388581268,37.93,69778.44,0.0,0.43994,0.00029,14.28992]
[1780388581270,37.93,69778.25,0.0,0.43989,0.00029,14.28958]
[1780388583105,37.93,69781.84,0.0,0.44092,0.00029,14.29593]
[1780388584498,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388584564,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388584653,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388584751,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388584923,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388584993,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388585142,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388585223,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388585433,37.93,69783.84,0.0,0.44149,0.00029,14.2994]
[1780388585381,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388585481,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388585526,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388585562,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388585765,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388585782,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388585982,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388586021,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388586186,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388586216,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388586423,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388586457,37.93,69810.49,0.0,0.44915,0.00029,14.34304]
[1780388586289,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388586634,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388586662,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388586844,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388586870,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388587048,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388587078,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388587096,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388587266,37.93,69821.22,0.0,0.45224,0.00029,14.35911]
[1780388587326,37.93,69825.59,0.0,0.4535,0.00029,14.3654]
[1780388589250,37.93,69826.32,0.0,0.45371,0.00029,14.36644]
[1780388589285,37.93,69826.32,0.0,0.45371,0.00029,14.36644]
[1780388589358,37.93,69828.67,0.0,0.45438,0.00029,14.36975]
[1780388589500,37.93,69828.67,0.0,0.45438,0.00029,14.36975]
[1780388589525,37.93,69828.67,0.0,0.45438,0.00029,14.36975]
[1780388589699,37.93,69828.67,0.0,0.45438,0.00029,14.36975]
[1780388590159,37.92,69829.17,0.0,0.45452,0.00029,14.37045]
[1780388591845,37.92,69829.01,0.0,0.45448,0.00029,14.37022]
[1780388592172,37.92,69829.81,0.0,0.45471,0.00029,14.37133]
[1780388592942,37.92,69829.81,0.0,0.45471,0.00029,14.37133]
[1780388593182,37.92,69830.14,0.0,0.4548,0.00029,14.37179]
[1780388593513,37.92,69830.14,0.0,0.4548,0.00029,14.37179]
[1780388593536,37.92,69830.14,0.0,0.4548,0.00029,14.37179]
[1780388593919,37.92,69830.14,0.0,0.4548,0.00029,14.37179]
[1780388594054,37.92,69830.14,0.0,0.4548,0.00029,14.37179]
[1780388594229,37.92,69830.14,0.0,0.4548,0.00029,14.37179]
[1780388594317,37.92,69794.76,0.0,0.44461,0.00029,14.31784]
[1780388594524,37.92,69794.76,0.0,0.44461,0.00029,14.31784]
[1780388594782,37.92,69794.76,0.0,0.44461,0.00029,14.31784]
[1780388594878,37.92,69794.76,0.0,0.44461,0.00029,14.31784]
[1780388595134,37.92,69794.76,0.0,0.44461,0.00029,14.31784]
[1780388595446,37.92,69794.76,0.0,0.44461,0.00029,14.31784]
[1780388595470,37.92,69803.49,0.0,0.44712,0.00029,14.33202]
[1780388595629,37.92,69803.49,0.0,0.44712,0.00029,14.33202]
[1780388595653,37.92,69803.49,0.0,0.44712,0.00029,14.33202]
[1780388595777,37.92,69803.49,0.0,0.44712,0.00029,14.33202]
[1780388595824,37.92,69803.49,0.0,0.44712,0.00029,14.33202]
[1780388595936,37.92,69803.49,0.0,0.44712,0.00029,14.33202]
[1780388596210,37.92,69803.49,0.0,0.44712,0.00029,14.33201]
[1780388596519,37.92,69803.49,0.0,0.44712,0.00029,14.33201]
[1780388597217,37.92,69814.09,0.0,0.45017,0.00029,14.34845]
[1780388598474,37.92,69805.74,0.0,0.44777,0.00029,14.33555]
[1780388600240,37.92,69803.79,0.0,0.4472,0.00029,14.33245]
[1780388604269,37.91,69811.24,0.0,0.44934,0.00029,14.34406]
[1780388606497,37.91,69814.43,0.0,0.45026,0.00029,14.3489]
[1780388607276,37.91,69814.43,0.0,0.45026,0.00029,14.3489]
[1780388607503,37.91,69807.77,0.0,0.44834,0.00029,14.33867]
[1780388609407,37.91,69813.2,0.0,0.4499,0.00029,14.34702]
[1780388613297,37.9,69816.11,0.0,0.45071,0.00029,14.34624]
[1780388613427,37.9,69817.06,0.0,0.45098,0.00029,14.34765]
[1780388615301,37.9,69819.91,0.0,0.4518,0.00029,14.35186]
[1780388615390,37.9,69824.7,0.0,0.45318,0.00029,14.35882]
[1780388616311,37.9,69824.7,0.0,0.45318,0.00029,14.35882]
[1780388616407,37.9,69825.38,0.0,0.45338,0.00029,14.35978]
[1780388620126,37.89,69823.71,0.0,0.45289,0.00029,14.35736]
[1780388620384,37.89,69823.66,0.0,0.45287,0.00029,14.35727]
[1780388622463,37.89,69827.72,0.0,0.45404,0.00029,14.36305]
[1780388623441,37.89,69839.35,0.0,0.4574,0.00029,14.37898]
[1780388625073,37.89,69840.74,0.0,0.45779,0.00029,14.38081]
[1780388625507,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388625607,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388625676,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388625948,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388626071,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388626280,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388626316,37.88,69845.59,0.0,0.45919,0.00029,14.38709]
[1780388626423,37.88,69845.71,0.0,0.45922,0.00029,14.38723]
[1780388626541,37.88,69845.71,0.0,0.45922,0.00029,14.38723]
[1780388626778,37.88,69845.71,0.0,0.45922,0.00029,14.38723]
[1780388626821,37.88,69845.71,0.0,0.45922,0.00029,14.38723]
[1780388627493,37.88,69845.71,0.0,0.45922,0.00029,14.38723]
[1780388627510,37.88,69845.71,0.0,0.45922,0.00029,14.38723]
[1780388627511,37.88,69856.85,0.0,0.46244,0.00029,14.40101]
[1780388628098,37.88,69856.85,0.0,0.46244,0.00029,14.40101]
[1780388628115,37.88,69856.85,0.0,0.46244,0.00029,14.40101]
[1780388628855,37.88,69856.85,0.0,0.46244,0.00029,14.401]
[1780388628915,37.88,69856.85,0.0,0.46244,0.00029,14.401]
[1780388629445,37.88,69852.86,0.0,0.46129,0.00029,14.39617]
[1780388630115,37.88,69852.86,0.0,0.46129,0.00029,14.39617]
[1780388630159,37.88,69852.86,0.0,0.46129,0.00029,14.39617]
[1780388630452,37.88,69849.09,0.0,0.4602,0.00029,14.3915]
[1780388631459,37.88,69842.9,0.0,0.45841,0.00029,14.3836]
[1780388631761,37.88,69842.9,0.0,0.45841,0.00029,14.3836]
[1780388631764,37.88,69842.9,0.0,0.45841,0.00029,14.3836]
[1780388632466,37.88,69842.23,0.0,0.45821,0.00029,14.38271]
[1780388633916,37.88,69843.1,0.0,0.45846,0.00029,14.38383]
[1780388633921,37.88,69843.1,0.0,0.45846,0.00029,14.38383]
[1780388634033,37.88,69843.1,0.0,0.45846,0.00029,14.38383]
[1780388634480,37.87,69844.92,0.0,0.45898,0.00029,14.38617]
[1780388635487,37.87,69848.73,0.0,0.46008,0.00029,14.39101]
[1780388635668,37.87,69848.73,0.0,0.46008,0.00029,14.39101]
[1780388635723,37.87,69848.73,0.0,0.46008,0.00029,14.39101]
[1780388635820,37.87,69848.73,0.0,0.46008,0.00029,14.39101]
[1780388636494,37.87,69853.72,0.0,0.46152,0.00029,14.39717]
[1780388636709,37.87,69853.72,0.0,0.46152,0.00029,14.39717]
[1780388637500,37.87,69858.16,0.0,0.4628,0.00029,14.40251]
[1780388637940,37.87,69858.16,0.0,0.4628,0.00029,14.40251]
[1780388637945,37.87,69858.16,0.0,0.4628,0.00029,14.40251]
[1780388638508,37.87,69861.04,0.0,0.46364,0.00029,14.40588]
[1780388639307,37.87,69861.04,0.0,0.46364,0.00029,14.40588]
[1780388639515,37.86,69863.25,0.0,0.46427,0.00029,14.4084]
[1780388640526,37.83,69856.54,0.0,0.4623,0.00029,14.40044]
[1780388641922,37.83,69856.54,0.0,0.46229,0.00029,14.40043]
[1780388641935,37.83,69856.54,0.0,0.46229,0.00029,14.40043]
[1780388642535,37.82,69854.3,0.0,0.46163,0.00029,14.39767]
[1780388642686,37.82,69854.3,0.0,0.46163,0.00029,14.39767]
[1780388643270,37.82,69854.3,0.0,0.46163,0.00029,14.39767]
[1780388643291,37.82,69854.3,0.0,0.46163,0.00029,14.39767]
[1780388643376,37.82,69854.3,0.0,0.46163,0.00029,14.39767]
[1780388643542,37.81,69854.22,0.0,0.46159,0.00029,14.39752]
[1780388643806,37.81,69854.22,0.0,0.46159,0.00029,14.39752]
[1780388644550,37.8,69844.21,0.0,0.45868,0.00029,14.38488]
[1780388645554,37.8,69839.49,0.0,0.45731,0.00029,14.37869]
[1780388648911,37.79,69832.13,0.0,0.45518,0.00029,14.36867]
[1780388650592,37.79,69823.93,0.0,0.4528,0.00029,14.35703]
[1780388654303,37.79,69821.54,0.0,0.4521,0.00029,14.35352]
[1780388654366,37.79,69821.54,0.0,0.4521,0.00029,14.35352]
[1780388654461,37.79,69821.54,0.0,0.4521,0.00029,14.35351]
[1780388656351,37.79,69821.54,0.0,0.4521,0.00029,14.35351]
[1780388656445,37.78,69819.39,0.0,0.45148,0.00029,14.35033]
[1780388658423,37.78,69819.39,0.0,0.45148,0.00029,14.35033]
[1780388658426,37.78,69819.39,0.0,0.45148,0.00029,14.35033]
[1780388658486,37.78,69819.39,0.0,0.45148,0.00029,14.35033]
[1780388658469,37.78,69819.13,0.0,0.4514,0.00029,14.34992]
[1780388659360,37.78,69819.13,0.0,0.4514,0.00029,14.34992]
[1780388659387,37.78,69819.13,0.0,0.4514,0.00029,14.34992]
[1780388659891,37.78,69818.63,0.0,0.45125,0.00029,14.34917]
[1780388660009,37.78,69818.63,0.0,0.45125,0.00029,14.34917]
[1780388660181,37.78,69818.63,0.0,0.45125,0.00029,14.34917]
[1780388660223,37.78,69818.63,0.0,0.45125,0.00029,14.34917]
[1780388660407,37.78,69818.63,0.0,0.45125,0.00029,14.34917]
[1780388660508,37.78,69818.43,0.0,0.45119,0.00029,14.34886]
[1780388661773,37.78,69812.74,0.0,0.44954,0.00029,14.34025]
[1780388664488,37.78,69810.81,0.0,0.44898,0.00029,14.33726]
[1780388664490,37.78,69810.81,0.0,0.44898,0.00029,14.33726]
[1780388664520,37.78,69810.81,0.0,0.44898,0.00029,14.33726]
[1780388663786,37.77,69815.24,0.0,0.45026,0.00029,14.34404]
[1780388664616,37.77,69815.24,0.0,0.45026,0.00029,14.34404]
[1780388664626,37.77,69815.24,0.0,0.45026,0.00029,14.34404]
[1780388664663,37.77,69815.24,0.0,0.45026,0.00029,14.34404]
[1780388664694,37.77,69817.53,0.0,0.45092,0.00029,14.34749]
[1780388666600,37.77,69818.29,0.0,0.45114,0.00029,14.34861]
[1780388666904,37.77,69818.32,0.0,0.45115,0.00029,14.34865]
[1780388672821,37.76,69818.53,0.0,0.45118,0.00029,14.34376]
[1780388673862,37.76,69809.89,0.0,0.44868,0.00029,14.33057]
[1780388677417,37.76,69804.67,0.0,0.44716,0.00029,14.32232]
[1780388678396,37.76,69804.67,0.0,0.44716,0.00029,14.32232]
[1780388678457,37.76,69804.67,0.0,0.44716,0.00029,14.32232]
[1780388680086,37.76,69791.09,0.0,0.44323,0.00029,14.29994]
[1780388680941,37.76,69791.09,0.0,0.44323,0.00029,14.29994]
[1780388681007,37.76,69791.09,0.0,0.44323,0.00029,14.29994]
[1780388681160,37.76,69790.36,0.0,0.44302,0.00029,14.29869]
[1780388682977,37.76,69790.35,0.0,0.44302,0.00029,14.29867]
[1780388683188,37.75,69790.5,0.0,0.44306,0.00029,14.29891]
[1780388683824,37.75,69800.02,0.0,0.44581,0.00029,14.31478]
[1780388687232,37.75,69794.44,0.0,0.44419,0.00029,14.30554]
[1780388689447,37.75,69794.96,0.0,0.44434,0.00029,14.30641]
[1780388689456,37.75,69794.96,0.0,0.44434,0.00029,14.30641]
[1780388689460,37.75,69794.96,0.0,0.44434,0.00029,14.30641]
[1780388689563,37.75,69801.21,0.0,0.44615,0.00029,14.31669]
[1780388693896,37.75,69797.18,0.0,0.44498,0.00029,14.31008]
[1780388694901,37.75,69793.89,0.0,0.44403,0.00029,14.3046]
[1780388699938,37.75,69793.18,0.0,0.44383,0.00029,14.30341]
[1780388701951,37.75,69793.96,0.0,0.44405,0.00029,14.30472]
[1780388702517,37.75,69793.49,0.0,0.44391,0.00029,14.30392]
[1780388703552,37.75,69779.6,0.0,0.4399,0.00029,14.27984]
[1780388704466,37.75,69779.6,0.0,0.4399,0.00029,14.27984]
[1780388704501,37.75,69779.6,0.0,0.4399,0.00029,14.27984]
[1780388704608,37.75,69775.26,0.0,0.43865,0.00029,14.27201]
[1780388705221,37.75,69775.26,0.0,0.43865,0.00029,14.27201]
[1780388705346,37.75,69775.26,0.0,0.43865,0.00029,14.27201]
[1780388705440,37.74,69772.26,0.0,0.43778,0.00029,14.26652]
[1780388705713,37.74,69772.26,0.0,0.43778,0.00029,14.26652]
[1780388705818,37.74,69772.26,0.0,0.43778,0.00029,14.26652]
[1780388705862,37.74,69772.26,0.0,0.43778,0.00029,14.26652]
[1780388706167,37.74,69772.26,0.0,0.43778,0.00029,14.26652]
[1780388706531,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388706706,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388706852,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388706893,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707049,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707088,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707126,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707140,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707160,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707624,37.74,69778.17,0.0,0.43948,0.00029,14.27725]
[1780388707627,37.74,69788.21,0.0,0.44238,0.00029,14.2949]
[1780388708008,37.74,69788.62,0.0,0.4425,0.00029,14.29559]
[1780388709230,37.74,69776.17,0.0,0.4389,0.00029,14.27361]
[1780388711391,37.74,69767.88,0.0,0.4365,0.00029,14.25831]
[1780388712028,37.74,69767.88,0.0,0.4365,0.00029,14.25831]
[1780388712089,37.74,69767.88,0.0,0.4365,0.00029,14.25831]
[1780388712231,37.74,69770.55,0.0,0.43727,0.00029,14.26329]
[1780388713777,37.74,69770.59,0.0,0.43728,0.00029,14.26335]
[1780388713785,37.74,69770.59,0.0,0.43728,0.00029,14.26335]
[1780388714593,37.71,69770.09,0.0,0.43709,0.00029,14.26215]
[1780388716612,37.68,69777.05,0.0,0.43904,0.00029,14.27456]
[1780388718957,37.65,69778.18,0.0,0.43932,0.00029,14.27638]
[1780388718967,37.65,69778.18,0.0,0.43932,0.00029,14.27638]
[1780388719116,37.65,69775.89,0.0,0.43866,0.00029,14.27223]
[1780388721065,37.64,69776.11,0.0,0.4387,0.00029,14.27251]
[1780388721157,37.63,69771.28,0.0,0.43729,0.00029,14.26352]
[1780388721890,37.63,69771.28,0.0,0.43729,0.00029,14.26352]
[1780388722103,37.62,69771.24,0.0,0.43726,0.00029,14.26334]
[1780388725121,37.62,69783.31,0.0,0.44075,0.00029,14.28521]
[1780388725985,37.62,69783.31,0.0,0.44075,0.00029,14.28521]
[1780388726129,37.61,69784.51,0.0,0.44107,0.00029,14.2872]
[1780388727251,37.61,69784.51,0.0,0.44107,0.00029,14.2872]
[1780388727571,37.59,69784.63,0.0,0.44108,0.00029,14.28728]
[1780388728033,37.59,69784.63,0.0,0.44108,0.00029,14.28728]
[1780388728550,37.59,69793.18,0.0,0.44356,0.00029,14.30205]
[1780388729615,37.59,69798.48,0.0,0.44509,0.00029,14.31089]
[1780388730075,37.59,69798.48,0.0,0.44509,0.00029,14.31089]
[1780388730399,37.59,69798.48,0.0,0.44509,0.00029,14.31089]
[1780388730590,37.59,69801.69,0.0,0.44602,0.00029,14.31616]
[1780388732125,37.59,69801.39,0.0,0.44591,0.00029,14.3105]
[1780388732225,37.59,69792.26,0.0,0.44326,0.00029,14.29527]
[1780388734511,37.58,69792.19,0.0,0.44323,0.00029,14.29511]
[1780388734550,37.58,69793.65,0.0,0.44365,0.00029,14.29754]
[1780388735528,37.58,69793.65,0.0,0.44365,0.00029,14.29754]
[1780388735630,37.57,69799.18,0.0,0.44525,0.00029,14.30675]
[1780388737787,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738063,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738104,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738208,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738266,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738326,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738391,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738617,37.57,69802.16,0.0,0.44611,0.00029,14.31165]
[1780388738403,37.57,69813.86,0.0,0.44952,0.00029,14.33022]
[1780388738883,37.57,69813.86,0.0,0.44952,0.00029,14.33022]
[1780388739035,37.57,69813.86,0.0,0.44952,0.00029,14.33022]
[1780388739174,37.57,69813.86,0.0,0.44952,0.00029,14.33022]
[1780388739202,37.57,69813.86,0.0,0.44952,0.00029,14.33022]
[1780388739232,37.57,69813.86,0.0,0.44952,0.00029,14.33022]
[1780388739530,37.58,69818.85,0.0,0.45098,0.00029,14.33789]
[1780388740389,37.58,69818.85,0.0,0.45098,0.00029,14.33789]
[1780388740392,37.58,69818.85,0.0,0.45098,0.00029,14.33789]
[1780388740423,37.6,69819.32,0.0,0.45114,0.00029,14.33869]
[1780388740985,37.6,69819.32,0.0,0.45114,0.00029,14.33869]
[1780388741235,37.6,69819.32,0.0,0.45114,0.00029,14.33869]
[1780388744468,37.63,69821.9,0.0,0.45194,0.00029,14.34273]
[1780388744476,37.63,69821.9,0.0,0.45194,0.00029,14.34273]
[1780388744633,37.66,69833.04,0.0,0.45522,0.00029,14.35889]
[1780388749727,37.7,69831.78,0.0,0.45491,0.00029,14.35736]
[1780388750976,37.71,69833.65,0.0,0.45547,0.00029,14.36002]
[1780388751645,37.71,69833.89,0.0,0.45554,0.00029,14.36035]
[1780388754575,37.71,69829.79,0.0,0.45434,0.00029,14.35461]
[1780388756596,37.7,69825.09,0.0,0.45297,0.00029,14.34784]
[1780388757891,37.69,69824.93,0.0,0.45291,0.00029,14.34757]
[1780388758264,37.69,69824.93,0.0,0.45291,0.00029,14.34757]
[1780388758467,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388758833,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388758839,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759011,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759049,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759085,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759125,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759432,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759455,37.69,69831.24,0.0,0.45474,0.00029,14.35656]
[1780388759549,37.69,69835.75,0.0,0.45604,0.00029,14.36276]
[1780388760893,37.69,69835.88,0.0,0.45608,0.00029,14.36294]
[1780388761601,37.68,69843.13,0.0,0.45819,0.00029,14.37264]
[1780388763395,37.68,69852.94,0.0,0.46103,0.00029,14.38512]
[1780388764401,37.68,69856.44,0.0,0.46205,0.00029,14.3894]
[1780388765398,37.68,69856.44,0.0,0.46205,0.00029,14.3894]
[1780388765417,37.68,69856.44,0.0,0.46205,0.00029,14.3894]
[1780388765604,37.68,69851.75,0.0,0.46069,0.00029,14.38364]
[1780388766947,37.68,69852.0,0.0,0.46076,0.00029,14.38395]
[1780388767379,37.68,69852.0,0.0,0.46076,0.00029,14.38395]
[1780388767390,37.68,69852.0,0.0,0.46076,0.00029,14.38395]
[1780388767490,37.68,69855.69,0.0,0.46183,0.00029,14.38848]
[1780388772898,37.68,69855.56,0.0,0.46179,0.00029,14.38831]
[1780388776488,37.66,69842.24,0.0,0.4579,0.00029,14.37136]
[1780388777495,37.67,69836.09,0.0,0.45612,0.00029,14.36314]
[1780388779241,37.67,69835.9,0.0,0.45607,0.00029,14.36289]
[1780388779706,37.68,69832.31,0.0,0.45503,0.00029,14.35795]
[1780388780620,37.68,69828.3,0.0,0.45387,0.00029,14.3523]
[1780388782409,37.68,69826.3,0.0,0.45328,0.00029,14.34944]
[1780388782426,37.68,69826.3,0.0,0.45328,0.00029,14.34944]
[1780388782532,37.67,69826.3,0.0,0.45328,0.00029,14.34942]
[1780388783562,37.67,69826.3,0.0,0.45328,0.00029,14.34942]
[1780388783681,37.67,69826.3,0.0,0.45328,0.00029,14.34942]
[1780388783633,37.67,69825.85,0.0,0.45315,0.00029,14.34877]
[1780388783746,37.67,69825.85,0.0,0.45315,0.00029,14.34877]
[1780388783780,37.67,69825.85,0.0,0.45315,0.00029,14.34877]
[1780388783841,37.67,69825.85,0.0,0.45315,0.00029,14.34877]
[1780388783850,37.67,69825.85,0.0,0.45315,0.00029,14.34877]
[1780388784545,37.67,69826.01,0.0,0.45319,0.00029,14.34899]
[1780388785190,37.67,69826.01,0.0,0.45319,0.00029,14.34899]
[1780388785582,37.67,69826.01,0.0,0.45319,0.00029,14.34899]
[1780388785644,37.67,69826.01,0.0,0.45319,0.00029,14.34899]
[1780388785684,37.67,69826.01,0.0,0.45319,0.00029,14.34899]
[1780388785719,37.67,69832.2,0.0,0.45499,0.00029,14.35777]
[1780388785724,37.67,69832.2,0.0,0.45499,0.00029,14.35777]
[1780388786468,37.67,69832.2,0.0,0.45499,0.00029,14.35777]
[1780388786497,37.67,69832.2,0.0,0.45499,0.00029,14.35777]
[1780388786561,37.67,69832.2,0.0,0.45498,0.00029,14.35774]
[1780388788170,37.66,69831.28,0.0,0.45471,0.00029,14.35644]
[1780388788187,37.66,69831.28,0.0,0.45471,0.00029,14.35644]
[1780388788221,37.66,69831.28,0.0,0.45471,0.00029,14.35644]
[1780388788269,37.66,69831.28,0.0,0.45471,0.00029,14.35644]
[1780388788382,37.66,69831.28,0.0,0.45471,0.00029,14.35644]
[1780388788575,37.64,69832.63,0.0,0.45507,0.00029,14.35819]
[1780388788845,37.64,69832.63,0.0,0.45507,0.00029,14.35819]
[1780388788958,37.64,69832.63,0.0,0.45507,0.00029,14.35819]
[1780388789582,37.62,69844.29,0.0,0.45843,0.00029,14.37381]
[1780388790539,37.62,69844.29,0.0,0.45843,0.00029,14.37381]
[1780388790560,37.62,69844.29,0.0,0.45843,0.00029,14.37381]
[1780388790720,37.61,69854.14,0.0,0.4613,0.00029,14.38631]
[1780388794617,37.61,69849.59,0.0,0.45995,0.00029,14.37546]
[1780388795624,37.61,69844.0,0.0,0.45832,0.00029,14.36826]
[1780388796752,37.61,69841.04,0.0,0.45746,0.00029,14.36434]
[1780388797642,37.61,69841.04,0.0,0.45746,0.00029,14.36433]
[1780388798649,37.61,69851.42,0.0,0.46048,0.00029,14.37774]
[1780388799656,37.6,69854.71,0.0,0.46144,0.00029,14.38182]
[1780388800929,37.6,69853.23,0.0,0.461,0.00029,14.37996]
[1780388800939,37.6,69853.23,0.0,0.461,0.00029,14.37996]
[1780388800941,37.6,69853.23,0.0,0.461,0.00029,14.37996]
[1780388801670,37.59,69853.39,0.0,0.46103,0.00029,14.38012]
[1780388806724,37.58,69854.59,0.0,0.46137,0.00029,14.38156]
[1780388808024,37.58,69855.26,0.0,0.46157,0.00029,14.38239]
[1780388808027,37.58,69855.26,0.0,0.46157,0.00029,14.38239]
[1780388808100,37.58,69855.26,0.0,0.46157,0.00029,14.38239]
[1780388808493,37.58,69855.26,0.0,0.46157,0.00029,14.38239]
[1780388808521,37.58,69855.26,0.0,0.46157,0.00029,14.38239]
[1780388808734,37.57,69866.48,0.0,0.46483,0.00029,14.39563]
[1780388809741,37.58,69865.93,0.0,0.46468,0.00029,14.39501]
[1780388811459,37.58,69864.93,0.0,0.46439,0.00029,14.39388]
[1780388811474,37.58,69864.93,0.0,0.46439,0.00029,14.39388]
[1780388811477,37.58,69864.93,0.0,0.46439,0.00029,14.39388]
[1780388811765,37.58,69871.42,0.0,0.46628,0.00029,14.40119]
[1780388812784,37.58,69882.46,0.0,0.46951,0.00029,14.41287]
[1780388813764,37.58,69882.13,0.0,0.46941,0.00029,14.41254]
[1780388814124,37.58,69882.13,0.0,0.46941,0.00029,14.41254]
[1780388814213,37.58,69882.13,0.0,0.46941,0.00029,14.41254]
[1780388814338,37.58,69882.13,0.0,0.46941,0.00029,14.41254]
[1780388814374,37.58,69882.13,0.0,0.46941,0.00029,14.41254]
[1780388814776,37.58,69885.11,0.0,0.47028,0.00029,14.41554]
[1780388814842,37.58,69885.11,0.0,0.47028,0.00029,14.41554]
[1780388814907,37.58,69885.11,0.0,0.47028,0.00029,14.41554]
[1780388815589,37.58,69885.11,0.0,0.47028,0.00029,14.41554]
[1780388815640,37.58,69885.11,0.0,0.47028,0.00029,14.41554]
[1780388815783,37.58,69897.94,0.0,0.47403,0.00029,14.42768]
[1780388816215,37.58,69897.94,0.0,0.47403,0.00029,14.42768]
[1780388816794,37.58,69900.76,0.0,0.47485,0.00029,14.43017]
[1780388817378,37.58,69900.76,0.0,0.47485,0.00029,14.43017]
[1780388817495,37.58,69900.76,0.0,0.47485,0.00029,14.43017]
[1780388817600,37.58,69900.76,0.0,0.47485,0.00029,14.43017]
[1780388817632,37.58,69900.76,0.0,0.47485,0.00029,14.43017]
[1780388818171,37.58,69901.34,0.0,0.47502,0.00029,14.43068]
[1780388818802,37.57,69910.22,0.0,0.47762,0.00029,14.4381]
[1780388820274,37.57,69910.22,0.0,0.47762,0.00029,14.4381]
[1780388820341,37.57,69910.22,0.0,0.47762,0.00029,14.4381]
[1780388820429,37.56,69917.47,0.0,0.47973,0.00029,14.44369]
[1780388820913,37.56,69917.47,0.0,0.47973,0.00029,14.44369]
[1780388821021,37.56,69917.47,0.0,0.47973,0.00029,14.44369]
[1780388821048,37.56,69917.47,0.0,0.47973,0.00029,14.44369]
[1780388821086,37.56,69917.47,0.0,0.47973,0.00029,14.44369]
[1780388821222,37.56,69917.47,0.0,0.47973,0.00029,14.44369]
[1780388821280,37.56,69919.85,0.0,0.48042,0.00029,14.44543]
[1780388822481,37.56,69919.85,0.0,0.48042,0.00029,14.44543]
[1780388822701,37.55,69916.69,0.0,0.47949,0.00029,14.44309]
[1780388824796,37.55,69913.21,0.0,0.47847,0.00029,14.44042]
[1780388825233,37.55,69913.21,0.0,0.47847,0.00029,14.44042]
[1780388825247,37.55,69913.21,0.0,0.47847,0.00029,14.44042]
[1780388825581,37.55,69917.63,0.0,0.47977,0.00029,14.44379]
[1780388826866,37.54,69920.83,0.0,0.4807,0.00029,14.44612]
[1780388828674,37.54,69927.65,0.0,0.48269,0.00029,14.45085]
[1780388829582,37.54,69938.69,0.0,0.48593,0.00029,14.45775]
[1780388831542,37.54,69938.69,0.0,0.48593,0.00029,14.45775]
[1780388831558,37.54,69938.69,0.0,0.48593,0.00029,14.45775]
[1780388831686,37.54,69938.69,0.0,0.48593,0.00029,14.45775]
[1780388831745,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388831981,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388832028,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388832060,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388832088,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388832514,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388832576,37.53,69937.36,0.0,0.48553,0.00029,14.45695]
[1780388832793,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388833855,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388833867,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388833877,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388834129,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388834263,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388834453,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388834545,37.52,69943.93,0.0,0.48745,0.00029,14.46068]
[1780388834650,37.52,69957.03,0.0,0.49129,0.00029,14.4671]
[1780388835650,37.52,69957.03,0.0,0.49129,0.00029,14.4671]
[1780388835736,37.52,69957.03,0.0,0.49129,0.00029,14.4671]
[1780388835753,37.52,69957.03,0.0,0.49129,0.00029,14.4671]
[1780388835809,37.52,69965.91,0.0,0.49389,0.00029,14.47068]
[1780388835981,37.52,69965.91,0.0,0.49389,0.00029,14.47068]
[1780388836014,37.52,69965.91,0.0,0.49389,0.00029,14.47068]
[1780388836167,37.52,69965.91,0.0,0.49389,0.00029,14.47068]
[1780388836263,37.52,69972.15,0.0,0.49572,0.00029,14.47284]
[1780388837116,37.52,69964.24,0.0,0.4934,0.00029,14.47006]
[1780388838066,37.52,69960.8,0.0,0.49239,0.00029,14.46869]
[1780388840292,37.52,69974.52,0.0,0.49641,0.00029,14.47358]
[1780388841203,37.52,69975.67,0.0,0.49675,0.00029,14.47392]
[1780388845455,37.52,69977.81,0.0,0.49738,0.00029,14.47453]
[1780388845803,37.52,69974.38,0.0,0.49637,0.00029,14.47353]
[1780388846640,37.52,69974.38,0.0,0.49637,0.00029,14.47353]
[1780388846767,37.51,69979.99,0.0,0.49802,0.00029,14.47511]
[1780388847268,37.51,69979.99,0.0,0.49802,0.00029,14.47511]
[1780388847296,37.51,69979.99,0.0,0.49802,0.00029,14.47511]
[1780388847365,37.51,69979.99,0.0,0.49802,0.00029,14.47511]
[1780388847374,37.51,69981.81,0.0,0.49855,0.00029,14.47557]
[1780388849333,37.51,69981.86,0.0,0.49856,0.00029,14.47559]
[1780388849345,37.51,69981.86,0.0,0.49856,0.00029,14.47559]
[1780388849349,37.51,69981.86,0.0,0.49856,0.00029,14.47559]
[1780388849373,37.51,69978.39,0.0,0.49754,0.00029,14.47469]
[1780388850442,37.5,69974.85,0.0,0.49651,0.00029,14.47367]
[1780388852537,37.5,69974.98,0.0,0.49654,0.00029,14.46859]
[1780388852848,37.5,69971.99,0.0,0.49566,0.00029,14.46766]
[1780388853774,37.5,69961.17,0.0,0.49249,0.00029,14.46371]
[1780388853954,37.5,69961.17,0.0,0.49249,0.00029,14.46371]
[1780388854546,37.5,69961.17,0.0,0.49249,0.00029,14.46371]
[1780388854561,37.5,69961.17,0.0,0.49249,0.00029,14.46371]
[1780388854853,37.5,69956.84,0.0,0.49122,0.00029,14.46188]
[1780388856597,37.48,69958.33,0.0,0.49165,0.00029,14.46252]
[1780388856830,37.48,69963.56,0.0,0.49318,0.00029,14.46466]
[1780388857058,37.48,69963.56,0.0,0.49318,0.00029,14.46466]
[1780388857377,37.48,69967.47,0.0,0.49433,0.00029,14.46612]
[1780388860169,37.47,69972.77,0.0,0.49588,0.00029,14.46791]
[1780388864221,37.47,69980.03,0.0,0.49801,0.00029,14.47]
[1780388869252,37.46,69977.36,0.0,0.49723,0.00029,14.46928]
[1780388869312,37.46,69973.34,0.0,0.49605,0.00029,14.46808]
[1780388872251,37.46,69977.03,0.0,0.49713,0.00029,14.46918]
[1780388873505,37.46,69977.03,0.0,0.49713,0.00029,14.46918]
[1780388873725,37.46,69977.56,0.0,0.49728,0.00029,14.46933]
[1780388874052,37.46,69977.56,0.0,0.49728,0.00029,14.46933]
[1780388874745,37.46,69968.7,0.0,0.49468,0.00029,14.46655]
[1780388877287,37.45,69972.17,0.0,0.4957,0.00029,14.46771]
[1780388878122,37.45,69972.17,0.0,0.4957,0.00029,14.46771]
[1780388878294,37.45,69972.88,0.0,0.49591,0.00029,14.46794]
[1780388883188,37.44,69972.41,0.0,0.49577,0.00029,14.46779]
[1780388883897,37.44,69958.06,0.0,0.49155,0.00029,14.46239]
[1780388884312,37.44,69958.06,0.0,0.49155,0.00029,14.46239]
[1780388884677,37.44,69958.06,0.0,0.49155,0.00029,14.46239]
[1780388884766,37.42,69945.82,0.0,0.48794,0.00029,14.4565]
[1780388885362,37.42,69934.7,0.0,0.48467,0.00029,14.45013]
[1780388886352,37.42,69934.47,0.0,0.48461,0.00029,14.44999]
[1780388887359,37.42,69930.35,0.0,0.48339,0.00029,14.44738]
[1780388888118,37.42,69930.35,0.0,0.48339,0.00029,14.44738]
[1780388888134,37.42,69930.35,0.0,0.48339,0.00029,14.44738]
[1780388888365,37.42,69928.68,0.0,0.4829,0.00029,14.44628]
[1780388891489,37.41,69925.58,0.0,0.48199,0.00029,14.44418]
[1780388896851,37.4,69925.68,0.0,0.48201,0.00029,14.44424]
[1780388897494,37.4,69921.7,0.0,0.48084,0.00029,14.44144]
[1780388901461,37.4,69918.6,0.0,0.47993,0.00029,14.43917]
[1780388903075,37.4,69918.29,0.0,0.47984,0.00029,14.43894]
[1780388903162,37.4,69918.29,0.0,0.47984,0.00029,14.43894]
[1780388903473,37.4,69917.82,0.0,0.4797,0.00029,14.43859]
[1780388904481,37.4,69909.64,0.0,0.47729,0.00029,14.4322]
[1780388907641,37.39,69905.97,0.0,0.47621,0.00029,14.42916]
[1780388913641,37.39,69908.89,0.0,0.47705,0.00029,14.42644]
[1780388913661,37.39,69908.89,0.0,0.47705,0.00029,14.42644]
[1780388913673,37.39,69908.89,0.0,0.47705,0.00029,14.42644]
[1780388913866,37.39,69914.41,0.0,0.47868,0.00029,14.43084]
[1780388915252,37.39,69914.38,0.0,0.47867,0.00029,14.43082]
[1780388915289,37.39,69914.38,0.0,0.47867,0.00029,14.43082]
[1780388915375,37.39,69914.38,0.0,0.47867,0.00029,14.43082]
[1780388915662,37.39,69914.65,0.0,0.47875,0.00029,14.43103]
[1780388916435,37.39,69914.65,0.0,0.47875,0.00029,14.43103]
[1780388916459,37.39,69914.65,0.0,0.47875,0.00029,14.43103]
[1780388916679,37.39,69914.65,0.0,0.47875,0.00029,14.43103]
[1780388916742,37.39,69914.65,0.0,0.47875,0.00029,14.43103]
[1780388916752,37.39,69914.65,0.0,0.47875,0.00029,14.43103]
[1780388918239,37.38,69916.02,0.0,0.47915,0.00029,14.43208]
[1780388918248,37.38,69916.02,0.0,0.47915,0.00029,14.43208]
[1780388918579,37.38,69917.34,0.0,0.47954,0.00029,14.43308]
[1780388920900,37.38,69925.59,0.0,0.48196,0.00029,14.43903]
[1780388921219,37.38,69925.59,0.0,0.48196,0.00029,14.43903]
[1780388921600,37.38,69925.59,0.0,0.48196,0.00029,14.43902]
[1780388922682,37.38,69925.59,0.0,0.48196,0.00029,14.43902]
[1780388922827,37.38,69925.59,0.0,0.48196,0.00029,14.43902]
[1780388922889,37.38,69929.09,0.0,0.48299,0.00029,14.44138]
[1780388922987,37.38,69929.09,0.0,0.48299,0.00029,14.44138]
[1780388923619,37.38,69929.09,0.0,0.48299,0.00029,14.44138]
[1780388924847,37.38,69892.86,0.0,0.47233,0.00029,14.41227]
[1780388925636,37.38,69892.86,0.0,0.47233,0.00029,14.41227]
[1780388926644,37.38,69886.58,0.0,0.47048,0.00029,14.40618]
[1780388927650,37.38,69893.57,0.0,0.47254,0.00029,14.41294]
[1780388928726,37.38,69893.57,0.0,0.47254,0.00029,14.41294]
[1780388928738,37.38,69893.57,0.0,0.47254,0.00029,14.41294]
[1780388928814,37.38,69888.67,0.0,0.4711,0.00029,14.40825]
[1780388929380,37.38,69888.67,0.0,0.4711,0.00029,14.40825]
[1780388929664,37.38,69888.67,0.0,0.4711,0.00029,14.40825]
[1780388934891,37.38,69889.61,0.0,0.47138,0.00029,14.40916]
[1780388935810,37.38,69893.77,0.0,0.4726,0.00029,14.41313]
[1780388937722,37.38,69899.05,0.0,0.47415,0.00029,14.41798]
[1780388940594,37.38,69901.83,0.0,0.47497,0.00029,14.42044]
[1780388940882,37.38,69906.13,0.0,0.47624,0.00029,14.42413]
[1780388941886,37.38,69902.09,0.0,0.47505,0.00029,14.42067]
[1780388942923,37.38,69898.8,0.0,0.47408,0.00029,14.41775]
[1780388943861,37.38,69895.51,0.0,0.47311,0.00029,14.41476]
[1780388945939,37.38,69892.26,0.0,0.47216,0.00029,14.41171]
[1780388946886,37.38,69901.22,0.0,0.47479,0.00029,14.41991]
[1780388947870,37.38,69901.22,0.0,0.47479,0.00029,14.41991]
[1780388947935,37.38,69906.73,0.0,0.47641,0.00029,14.42464]
[1780388948916,37.38,69906.73,0.0,0.47641,0.00029,14.42464]
[1780388948969,37.38,69909.51,0.0,0.47723,0.00029,14.42693]
[1780388949911,37.38,69915.63,0.0,0.47903,0.00029,14.43178]
[1780388951586,37.38,69912.76,0.0,0.47819,0.00029,14.42954]
[1780388951936,37.38,69902.03,0.0,0.47503,0.00029,14.42062]
[1780388953915,37.38,69899.83,0.0,0.47439,0.00029,14.41868]
[1780388956948,37.38,69896.23,0.0,0.47333,0.00029,14.41543]
[1780388959145,37.39,69895.45,0.0,0.4731,0.00029,14.41471]
[1780388959886,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388960101,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388960778,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388960884,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388960898,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388960889,37.39,69870.3,0.0,0.46571,0.00029,14.38899]
[1780388961017,37.39,69870.3,0.0,0.46571,0.00029,14.38899]
[1780388961894,37.38,69860.82,0.0,0.46293,0.00029,14.37801]
[1780388962275,37.38,69860.82,0.0,0.46293,0.00029,14.37801]
[1780388962902,37.38,69857.64,0.0,0.46199,0.00029,14.37417]
[1780388964916,37.38,69869.57,0.0,0.46549,0.00029,14.38817]
[1780388965923,37.39,69873.21,0.0,0.46656,0.00029,14.39222]
[1780388966163,37.39,69873.21,0.0,0.46656,0.00029,14.39222]
[1780388966174,37.39,69873.21,0.0,0.46656,0.00029,14.39222]
[1780388966942,37.39,69887.04,0.0,0.47063,0.00029,14.40666]
[1780388968392,37.39,69887.04,0.0,0.47063,0.00029,14.40667]
[1780388968946,37.39,69890.45,0.0,0.47163,0.00029,14.41]
[1780388969951,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388970478,37.39,69894.29,0.0,0.47276,0.00029,14.41364]
[1780388970958,37.39,69896.63,0.0,0.47345,0.00029,14.4158]
[1780388972424,37.39,69896.24,0.0,0.47332,0.00029,14.41031]
[1780388972435,37.39,69896.24,0.0,0.47332,0.00029,14.41031]
[1780388972972,37.39,69896.52,0.0,0.47341,0.00029,14.41057]
[1780388975921,37.39,69898.64,0.0,0.47403,0.00029,14.41249]
[1780388975939,37.39,69898.64,0.0,0.47403,0.00029,14.41249]
[1780388975996,37.39,69897.86,0.0,0.4738,0.00029,14.41179]
[1780388977540,37.39,69904.26,0.0,0.47568,0.00029,14.41743]
[1780388978681,37.39,69904.26,0.0,0.47568,0.00029,14.41743]
[1780388978986,37.39,69903.92,0.0,0.47558,0.00029,14.41714]
[1780388980730,37.39,69905.6,0.0,0.47608,0.00029,14.41857]
[1780388980931,37.39,69905.05,0.0,0.47592,0.00029,14.41811]
[1780388983045,37.39,69909.44,0.0,0.47721,0.00029,14.42176]
[1780388989392,37.39,69907.41,0.0,0.47661,0.00029,14.42009]
[1780388991107,37.38,69914.09,0.0,0.47857,0.00029,14.42546]
[1780388996020,37.38,69920.12,0.0,0.48034,0.00029,14.43001]
[1780389001400,37.38,69920.03,0.0,0.48032,0.00029,14.42994]
[1780389001421,37.38,69923.34,0.0,0.48129,0.00029,14.43232]
[1780389004592,37.38,69919.37,0.0,0.48012,0.00029,14.42945]
[1780389007950,37.38,69914.36,0.0,0.47865,0.00029,14.42566]
[1780389013268,37.38,69913.77,0.0,0.47847,0.00029,14.4252]
[1780389014273,37.38,69917.4,0.0,0.47954,0.00029,14.42798]
[1780389018302,37.38,69927.45,0.0,0.4825,0.00029,14.43516]
[1780389020570,37.37,69931.57,0.0,0.48371,0.00029,14.43786]
[1780389022868,37.32,69925.93,0.0,0.48201,0.00029,14.43405]
[1780389023339,37.32,69916.99,0.0,0.47937,0.00029,14.42759]
[1780389025922,37.29,69915.49,0.0,0.47891,0.0003,14.4264]
[1780389027999,37.29,69915.49,0.0,0.47891,0.0003,14.4264]
[1780389028063,37.29,69925.92,0.0,0.48199,0.0003,14.43401]
[1780389028433,37.29,69925.92,0.0,0.48199,0.0003,14.43401]
[1780389028452,37.29,69925.92,0.0,0.48199,0.0003,14.43401]
[1780389029011,37.29,69928.95,0.0,0.48288,0.0003,14.43607]
[1780389031059,37.27,69938.57,0.0,0.4857,0.0003,14.43695]
[1780389032046,37.26,69942.35,0.0,0.48681,0.0003,14.43912]
[1780389034026,37.27,69947.59,0.0,0.48836,0.0003,14.44195]
[1780389034977,37.27,69958.69,0.0,0.49164,0.0003,14.44722]
[1780389036042,37.27,69960.71,0.0,0.49224,0.0003,14.44807]
[1780389036156,37.27,69960.71,0.0,0.49224,0.0003,14.44807]
[1780389036171,37.27,69960.71,0.0,0.49224,0.0003,14.44807]
[1780389036300,37.27,69960.71,0.0,0.49224,0.0003,14.44807]
[1780389036361,37.27,69960.71,0.0,0.49224,0.0003,14.44807]
[1780389036496,37.27,69960.12,0.0,0.49207,0.0003,14.44783]
[1780389037854,37.28,69955.38,0.0,0.49067,0.0003,14.44575]
[1780389038328,37.28,69955.38,0.0,0.49067,0.0003,14.44575]
[1780389038976,37.27,69946.53,0.0,0.48806,0.0003,14.4414]
[1780389039942,37.27,69942.49,0.0,0.48686,0.0003,14.43921]
[1780389040217,37.27,69942.49,0.0,0.48686,0.0003,14.43921]
[1780389040231,37.27,69942.49,0.0,0.48686,0.0003,14.43921]
[1780389040233,37.27,69942.49,0.0,0.48686,0.0003,14.43921]
[1780389040679,37.27,69941.39,0.0,0.48654,0.0003,14.43859]
[1780389046010,37.27,69940.58,0.0,0.4863,0.0003,14.43812]
[1780389046189,37.27,69940.75,0.0,0.48635,0.0003,14.43822]
[1780389046198,37.27,69940.75,0.0,0.48635,0.0003,14.43822]
[1780389047061,37.27,69946.62,0.0,0.48808,0.0003,14.44145]
[1780389048554,37.27,69945.24,0.0,0.48767,0.0003,14.44071]
[1780389048717,37.27,69941.52,0.0,0.48657,0.0003,14.43866]
[1780389052146,37.27,69940.83,0.0,0.48637,0.0003,14.43827]
[1780389052158,37.27,69940.83,0.0,0.48637,0.0003,14.43827]
[1780389052953,37.27,69940.83,0.0,0.48637,0.0003,14.43827]
[1780389053049,37.27,69945.7,0.0,0.48781,0.0003,14.44096]
[1780389056095,37.27,69941.17,0.0,0.48647,0.0003,14.43846]
[1780389060824,37.26,69941.43,0.0,0.48654,0.0003,14.4386]
[1780389061011,37.26,69950.2,0.0,0.48913,0.0003,14.44328]
[1780389062623,37.27,69956.36,0.0,0.49096,0.0003,14.44619]
[1780389064282,37.27,69957.92,0.0,0.49142,0.0003,14.44689]
[1780389064953,37.27,69957.92,0.0,0.49142,0.0003,14.44689]
[1780389065054,37.27,69961.32,0.0,0.49242,0.0003,14.44833]
[1780389066746,37.27,69962.27,0.0,0.4927,0.0003,14.44871]
[1780389067015,37.27,69963.33,0.0,0.49302,0.0003,14.44913]
[1780389067546,37.27,69963.33,0.0,0.49302,0.0003,14.44913]
[1780389068087,37.27,69949.89,0.0,0.48904,0.0003,14.44312]
[1780389069003,37.27,69939.04,0.0,0.48584,0.0003,14.43723]
[1780389070080,37.27,69942.94,0.0,0.48699,0.0003,14.43945]
[1780389071074,37.27,69942.94,0.0,0.48699,0.0003,14.43945]
[1780389071089,37.27,69944.45,0.0,0.48744,0.0003,14.44028]
[1780389072065,37.27,69949.1,0.0,0.48881,0.0003,14.44273]
[1780389072874,37.27,69949.1,0.0,0.48881,0.0003,14.44273]
[1780389072884,37.27,69949.1,0.0,0.48881,0.0003,14.44273]
[1780389073016,37.27,69955.45,0.0,0.49069,0.0003,14.44578]
[1780389076108,37.27,69951.81,0.0,0.48961,0.0003,14.44407]
[1780389077016,37.27,69945.82,0.0,0.48785,0.0003,14.44102]
[1780389079434,37.27,69945.36,0.0,0.48771,0.0003,14.44078]
[1780389079448,37.27,69945.36,0.0,0.48771,0.0003,14.44078]
[1780389080029,37.27,69944.89,0.0,0.48757,0.0003,14.44053]
[1780389085068,37.27,69943.16,0.0,0.48706,0.0003,14.43958]
[1780389085476,37.27,69946.09,0.0,0.48792,0.0003,14.44117]
[1780389085493,37.27,69946.09,0.0,0.48792,0.0003,14.44117]
[1780389085995,37.27,69947.48,0.0,0.48833,0.0003,14.44189]
[1780389088806,37.27,69951.42,0.0,0.4895,0.0003,14.44388]
[1780389093476,37.27,69954.49,0.0,0.4904,0.0003,14.44021]
[1780389094033,37.28,69961.09,0.0,0.49235,0.0003,14.4431]
[1780389095082,37.28,69970.54,0.0,0.49514,0.0003,14.44664]
[1780389096126,37.28,69964.68,0.0,0.49341,0.0003,14.44453]
[1780389096943,37.28,69964.68,0.0,0.49341,0.0003,14.44453]
[1780389096951,37.28,69964.68,0.0,0.49341,0.0003,14.44453]
[1780389097008,37.28,69964.61,0.0,0.49339,0.0003,14.4445]
[1780389100820,37.28,69962.5,0.0,0.49277,0.0003,14.44367]
[1780389101094,37.28,69960.36,0.0,0.49214,0.0003,14.4428]
[1780389101397,37.28,69960.36,0.0,0.49214,0.0003,14.4428]
[1780389101817,37.28,69960.36,0.0,0.49214,0.0003,14.4428]
[1780389102109,37.28,69950.28,0.0,0.48916,0.0003,14.43819]
[1780389104063,37.28,69955.81,0.0,0.49079,0.0003,14.44082]
[1780389104358,37.28,69955.81,0.0,0.49079,0.0003,14.44082]
[1780389104361,37.28,69955.81,0.0,0.49079,0.0003,14.44082]
[1780389104365,37.28,69955.81,0.0,0.49079,0.0003,14.44082]
[1780389105142,37.28,69955.81,0.0,0.49079,0.0003,14.44082]
[1780389105106,37.28,69952.12,0.0,0.4897,0.0003,14.43909]
[1780389105462,37.28,69952.12,0.0,0.4897,0.0003,14.43909]
[1780389106153,37.28,69949.0,0.0,0.48878,0.0003,14.43755]
[1780389108384,37.28,69947.37,0.0,0.4883,0.0003,14.43671]
[1780389108396,37.28,69947.37,0.0,0.4883,0.0003,14.43671]
[1780389108961,37.28,69947.37,0.0,0.4883,0.0003,14.43671]
[1780389110974,37.27,69951.01,0.0,0.48937,0.0003,14.43855]
[1780389113290,37.27,69949.15,0.0,0.48882,0.0003,14.43762]
[1780389113305,37.27,69949.15,0.0,0.48882,0.0003,14.43762]
[1780389114085,37.27,69953.57,0.0,0.49013,0.0003,14.43978]
[1780389117017,37.27,69956.75,0.0,0.49107,0.0003,14.44124]
[1780389118025,37.27,69952.01,0.0,0.48967,0.0003,14.43904]
[1780389118256,37.27,69952.01,0.0,0.48967,0.0003,14.43904]
[1780389118921,37.27,69952.01,0.0,0.48967,0.0003,14.43904]
[1780389118933,37.27,69952.01,0.0,0.48967,0.0003,14.43904]
[1780389119031,37.27,69950.72,0.0,0.48929,0.0003,14.43841]
[1780389120848,37.27,69950.89,0.0,0.48934,0.0003,14.43849]
[1780389121131,37.27,69933.6,0.0,0.48423,0.0003,14.42879]
[1780389121723,37.27,69933.6,0.0,0.48423,0.0003,14.42879]
[1780389122073,37.27,69933.61,0.0,0.48423,0.0003,14.4288]
[1780389123061,37.27,69930.9,0.0,0.48343,0.0003,14.42706]
[1780389124069,37.27,69934.45,0.0,0.48447,0.0003,14.42932]
[1780389125779,37.27,69932.93,0.0,0.48402,0.0003,14.42836]
[1780389125798,37.27,69932.93,0.0,0.48402,0.0003,14.42836]
[1780389126115,37.26,69928.13,0.0,0.48261,0.0003,14.42522]
[1780389127795,37.26,69927.33,0.0,0.48237,0.0003,14.42468]
[1780389127839,37.26,69927.33,0.0,0.48237,0.0003,14.42468]
[1780389127975,37.26,69927.33,0.0,0.48237,0.0003,14.42468]
[1780389128013,37.26,69927.33,0.0,0.48237,0.0003,14.42468]
[1780389128043,37.26,69927.33,0.0,0.48237,0.0003,14.42468]
[1780389128097,37.26,69927.13,0.0,0.48231,0.0003,14.42454]
[1780389129104,37.26,69922.77,0.0,0.48102,0.0003,14.4215]
[1780389129985,37.26,69922.77,0.0,0.48102,0.0003,14.4215]
[1780389130113,37.26,69924.59,0.0,0.48156,0.0003,14.42279]
[1780389130559,37.26,69924.59,0.0,0.48156,0.0003,14.42279]
[1780389131118,37.26,69925.29,0.0,0.48176,0.0003,14.42327]
[1780389133022,37.26,69924.91,0.0,0.48165,0.0003,14.42301]
[1780389133162,37.26,69927.31,0.0,0.48236,0.0003,14.42466]
[1780389134059,37.26,69927.31,0.0,0.48236,0.0003,14.42466]
[1780389134138,37.26,69927.48,0.0,0.48241,0.0003,14.42478]
[1780389134660,37.26,69927.48,0.0,0.48241,0.0003,14.42478]
[1780389134665,37.26,69927.48,0.0,0.48241,0.0003,14.42478]
[1780389135146,37.26,69936.36,0.0,0.48503,0.0003,14.43049]
[1780389140182,37.25,69934.01,0.0,0.48433,0.0003,14.42903]
[1780389145757,37.24,69932.17,0.0,0.48379,0.0003,14.42786]
[1780389148233,37.22,69935.73,0.0,0.48482,0.0003,14.43007]
[1780389155294,37.22,69932.38,0.0,0.48382,0.0003,14.42283]
[1780389157134,37.21,69935.39,0.0,0.48471,0.0003,14.42472]
[1780389160014,37.21,69942.96,0.0,0.48695,0.0003,14.42916]
[1780389161623,37.21,69952.64,0.0,0.48982,0.0003,14.43418]
[1780389163736,37.21,69940.05,0.0,0.48609,0.0003,14.4275]
[1780389165643,37.21,69946.74,0.0,0.48807,0.0003,14.43121]
[1780389171723,37.2,69947.41,0.0,0.48826,0.0003,14.43155]
[1780389177154,37.2,69945.71,0.0,0.48776,0.0003,14.43065]
[1780389178744,37.2,69950.49,0.0,0.48917,0.0003,14.43312]
[1780389182205,37.19,69950.46,0.0,0.48916,0.0003,14.4331]
[1780389182216,37.19,69950.46,0.0,0.48916,0.0003,14.4331]
[1780389183237,37.19,69956.96,0.0,0.49109,0.0003,14.43617]
[1780389185238,37.19,69952.19,0.0,0.48967,0.0003,14.43395]
[1780389186171,37.19,69952.19,0.0,0.48967,0.0003,14.43395]
[1780389186183,37.19,69952.19,0.0,0.48967,0.0003,14.43395]
[1780389186947,37.19,69949.7,0.0,0.48893,0.0003,14.43272]
[1780389187154,37.19,69957.96,0.0,0.49138,0.0003,14.43661]
[1780389188166,37.19,69963.02,0.0,0.49288,0.0003,14.43872]
[1780389188597,37.19,69963.02,0.0,0.49288,0.0003,14.43872]
[1780389189196,37.19,69969.55,0.0,0.49482,0.0003,14.44115]
[1780389190150,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190352,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190387,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190447,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190615,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190692,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190841,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389190917,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389191046,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389191087,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389191249,37.19,69976.02,0.0,0.49673,0.0003,14.44322]
[1780389191212,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389191327,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389191341,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389191479,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389191522,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389191584,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389192320,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389192330,37.19,69980.5,0.0,0.49806,0.0003,14.44446]
[1780389192622,37.18,69973.51,0.0,0.49599,0.0003,14.44246]
[1780389194369,37.18,69973.51,0.0,0.49599,0.0003,14.44246]
[1780389194409,37.18,69973.51,0.0,0.49599,0.0003,14.44246]
[1780389194644,37.18,69977.56,0.0,0.49719,0.0003,14.44367]
[1780389196526,37.18,69977.67,0.0,0.49722,0.0003,14.4437]
[1780389196703,37.18,69978.75,0.0,0.49754,0.0003,14.444]
[1780389199182,37.18,69978.75,0.0,0.49754,0.0003,14.444]
[1780389199188,37.18,69978.48,0.0,0.49746,0.0003,14.44392]
[1780389203149,37.18,69975.93,0.0,0.4967,0.0003,14.4432]
[1780389203250,37.18,69975.05,0.0,0.49644,0.0003,14.44293]
[1780389204662,37.18,69983.02,0.0,0.49881,0.0003,14.44509]
[1780389208797,37.18,69981.34,0.0,0.49831,0.0003,14.44468]
[1780389208898,37.18,69977.5,0.0,0.49717,0.0003,14.44365]
[1780389213726,37.16,69974.89,0.0,0.49639,0.0003,14.43775]
[1780389214732,37.16,69970.22,0.0,0.495,0.0003,14.43624]
[1780389218481,37.16,69969.35,0.0,0.49474,0.0003,14.43594]
[1780389219254,37.16,69960.87,0.0,0.49223,0.0003,14.43271]
[1780389220780,37.15,69960.02,0.0,0.49197,0.0003,14.43235]
[1780389220980,37.15,69960.13,0.0,0.49201,0.0003,14.4324]
[1780389222789,37.15,69952.38,0.0,0.4897,0.0003,14.42889]
[1780389223515,37.15,69952.38,0.0,0.4897,0.0003,14.42889]
[1780389223528,37.15,69952.38,0.0,0.4897,0.0003,14.42889]
[1780389224203,37.15,69951.31,0.0,0.48939,0.0003,14.42837]
[1780389225249,37.15,69956.25,0.0,0.49085,0.0003,14.4307]
[1780389227157,37.15,69958.4,0.0,0.49149,0.0003,14.43165]
[1780389227167,37.15,69958.4,0.0,0.49149,0.0003,14.43165]
[1780389227196,37.14,69956.8,0.0,0.49101,0.0003,14.43095]
[1780389230238,37.14,69951.56,0.0,0.48946,0.0003,14.42849]
[1780389231208,37.14,69946.52,0.0,0.48796,0.0003,14.42591]
[1780389233474,37.14,69945.48,0.0,0.48765,0.0003,14.42536]
[1780389233867,37.14,69945.48,0.0,0.48765,0.0003,14.42536]
[1780389238899,37.13,69944.51,0.0,0.48736,0.0003,14.42483]
[1780389240914,37.13,69947.83,0.0,0.48834,0.0003,14.4266]
[1780389242111,37.13,69947.83,0.0,0.48834,0.0003,14.4266]
[1780389242193,37.13,69947.68,0.0,0.4883,0.0003,14.42652]
[1780389243935,37.13,69952.41,0.0,0.4897,0.0003,14.42889]
[1780389245950,37.13,69957.02,0.0,0.49107,0.0003,14.43104]
[1780389249125,37.12,69960.39,0.0,0.49207,0.0003,14.4325]
[1780389254006,37.11,69952.82,0.0,0.48982,0.0003,14.42908]
[1780389259041,37.11,69950.82,0.0,0.48922,0.0003,14.4281]
[1780389264076,37.1,69951.84,0.0,0.48952,0.0003,14.42861]
[1780389269110,37.1,69950.04,0.0,0.48898,0.0003,14.42771]
[1780389272105,37.1,69949.74,0.0,0.48889,0.0003,14.42242]
[1780389272140,37.1,69949.23,0.0,0.48874,0.0003,14.42216]
[1780389276638,37.09,69948.25,0.0,0.48844,0.0003,14.42166]
[1780389276832,37.09,69948.25,0.0,0.48844,0.0003,14.42166]
[1780389276877,37.09,69948.25,0.0,0.48844,0.0003,14.42166]
[1780389277172,37.09,69949.29,0.0,0.48875,0.0003,14.42219]
[1780389278178,37.09,69932.64,0.0,0.4838,0.0003,14.4126]
[1780389279186,37.09,69926.38,0.0,0.48194,0.0003,14.40842]
[1780389280430,37.09,69924.74,0.0,0.48145,0.0003,14.40727]
[1780389280609,37.09,69924.74,0.0,0.48145,0.0003,14.40727]
[1780389280614,37.09,69924.74,0.0,0.48145,0.0003,14.40727]
[1780389281199,37.09,69926.44,0.0,0.48196,0.0003,14.40846]
[1780389284714,37.08,69924.09,0.0,0.48126,0.0003,14.4068]
[1780389285226,37.08,69924.39,0.0,0.48134,0.0003,14.40701]
[1780389290269,37.07,69925.18,0.0,0.48157,0.0003,14.40756]
[1780389290828,37.07,69925.18,0.0,0.48157,0.0003,14.40756]
[1780389290865,37.07,69925.18,0.0,0.48157,0.0003,14.40756]
[1780389290945,37.07,69925.18,0.0,0.48157,0.0003,14.40756]
[1780389291269,37.07,69925.22,0.0,0.48158,0.0003,14.40759]
[1780389292276,37.07,69916.98,0.0,0.47913,0.0003,14.40153]
[1780389293283,37.08,69909.73,0.0,0.47698,0.0003,14.39576]
[1780389296303,37.07,69915.24,0.0,0.47862,0.0003,14.40018]
[1780389297854,37.08,69915.12,0.0,0.47858,0.0003,14.40009]
[1780389298318,37.07,69922.95,0.0,0.48091,0.0003,14.40598]
[1780389299358,37.07,69928.76,0.0,0.48264,0.0003,14.41003]
[1780389303259,37.07,69929.23,0.0,0.48277,0.0003,14.41034]
[1780389303351,37.07,69929.23,0.0,0.48277,0.0003,14.41034]
[1780389303353,37.07,69929.23,0.0,0.48277,0.0003,14.41034]
[1780389303357,37.07,69929.33,0.0,0.4828,0.0003,14.4104]
[1780389304364,37.07,69926.73,0.0,0.48203,0.0003,14.40863]
[1780389305370,37.06,69920.38,0.0,0.48014,0.0003,14.40408]
[1780389307069,37.06,69918.95,0.0,0.47971,0.0003,14.40301]
[1780389307085,37.06,69918.95,0.0,0.47971,0.0003,14.40301]
[1780389307320,37.06,69914.66,0.0,0.47844,0.0003,14.39971]
[1780389308367,37.06,69910.77,0.0,0.47728,0.0003,14.39659]
[1780389313367,37.06,69912.79,0.0,0.47788,0.0003,14.39823]
[1780389318371,37.06,69912.35,0.0,0.47775,0.0003,14.39787]
[1780389321137,37.06,69911.5,0.0,0.4775,0.0003,14.39719]
[1780389321188,37.06,69911.5,0.0,0.4775,0.0003,14.39719]
[1780389321374,37.06,69891.16,0.0,0.47145,0.0003,14.37901]
[1780389321459,37.06,69891.16,0.0,0.47145,0.0003,14.37901]
[1780389321694,37.06,69879.62,0.0,0.46802,0.0003,14.36723]
[1780389322495,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389323488,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389323597,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389323690,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389323716,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389324249,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389324309,37.05,69879.46,0.0,0.46796,0.0003,14.36701]
[1780389324303,37.03,69871.11,0.0,0.46546,0.0003,14.35774]
[1780389324540,37.03,69871.11,0.0,0.46546,0.0003,14.35774]
[1780389324612,37.03,69873.42,0.0,0.46614,0.0003,14.36035]
[1780389325708,37.03,69873.42,0.0,0.46614,0.0003,14.36035]
[1780389325835,37.02,69875.09,0.0,0.46663,0.0003,14.36217]
[1780389328671,36.99,69879.7,0.0,0.46797,0.0003,14.3671]
[1780389331869,36.98,69879.6,0.0,0.46793,0.0003,14.36696]
[1780389332294,36.97,69873.71,0.0,0.46615,0.0003,14.3553]
[1780389333322,36.96,69870.27,0.0,0.46512,0.0003,14.35138]
[1780389335138,36.96,69868.42,0.0,0.46456,0.0003,14.34924]
[1780389335155,36.96,69868.42,0.0,0.46456,0.0003,14.34924]
[1780389335237,36.96,69866.4,0.0,0.46396,0.0003,14.34687]
[1780389340662,36.96,69864.36,0.0,0.46335,0.0003,14.34445]
[1780389340692,36.96,69864.36,0.0,0.46335,0.0003,14.34445]
[1780389341290,36.96,69859.71,0.0,0.46197,0.0003,14.33883]
[1780389343944,36.97,69867.53,0.0,0.46431,0.0003,14.34823]
[1780389345032,36.97,69871.02,0.0,0.46534,0.0003,14.35226]
[1780389346253,36.97,69871.02,0.0,0.46534,0.0003,14.35226]
[1780389346358,36.97,69877.41,0.0,0.46725,0.0003,14.35938]
[1780389347360,36.96,69880.82,0.0,0.46825,0.0003,14.36303]
[1780389348311,36.96,69880.82,0.0,0.46825,0.0003,14.36303]
[1780389348316,36.96,69880.82,0.0,0.46825,0.0003,14.36303]
[1780389348405,36.95,69881.28,0.0,0.46838,0.0003,14.36349]
[1780389352201,36.93,69883.51,0.0,0.46902,0.0003,14.36577]
[1780389352214,36.93,69883.51,0.0,0.46902,0.0003,14.36577]
[1780389352345,36.93,69894.51,0.0,0.47231,0.0003,14.37675]
[1780389356331,36.92,69898.92,0.0,0.47362,0.0003,14.38088]
[1780389356500,36.92,69898.92,0.0,0.47362,0.0003,14.38088]
[1780389357378,36.92,69895.61,0.0,0.47263,0.0003,14.37779]
[1780389357508,36.92,69895.61,0.0,0.47263,0.0003,14.37779]
[1780389358419,36.92,69895.52,0.0,0.4726,0.0003,14.3777]
[1780389363402,36.89,69892.04,0.0,0.47153,0.0003,14.37427]
[1780389366083,36.89,69890.27,0.0,0.471,0.0003,14.37253]
[1780389366403,36.89,69888.71,0.0,0.47053,0.0003,14.37097]
[1780389367348,36.87,69892.22,0.0,0.47157,0.0003,14.37441]
[1780389372405,36.87,69893.09,0.0,0.47182,0.0003,14.37524]
[1780389375436,36.87,69896.36,0.0,0.4728,0.0003,14.37836]
[1780389376418,36.86,69900.9,0.0,0.47415,0.0003,14.38256]
[1780389377495,36.86,69902.11,0.0,0.47452,0.0003,14.38364]
[1780389378000,36.86,69902.11,0.0,0.47452,0.0003,14.38364]
[1780389378149,36.86,69902.11,0.0,0.47452,0.0003,14.38364]
[1780389378362,36.86,69902.96,0.0,0.47477,0.0003,14.3844]
[1780389378774,36.86,69902.96,0.0,0.47477,0.0003,14.3844]
[1780389378979,36.86,69902.96,0.0,0.47477,0.0003,14.3844]
[1780389378990,36.86,69902.96,0.0,0.47477,0.0003,14.3844]
[1780389379081,36.86,69907.78,0.0,0.47621,0.0003,14.3886]
[1780389380905,36.86,69899.88,0.0,0.47385,0.0003,14.38163]
[1780389382919,36.86,69910.01,0.0,0.47688,0.0003,14.39047]
[1780389388108,36.86,69907.89,0.0,0.47624,0.0003,14.38869]
[1780389388214,36.86,69899.69,0.0,0.47379,0.0003,14.38145]
[1780389391376,36.86,69901.26,0.0,0.47426,0.0003,14.38288]
[1780389391248,36.86,69905.71,0.0,0.47558,0.0003,14.38167]
[1780389392373,36.86,69910.18,0.0,0.47692,0.0003,14.38546]
[1780389395472,36.86,69909.98,0.0,0.47686,0.0003,14.3853]
[1780389396461,36.86,69910.05,0.0,0.47688,0.0003,14.38536]
[1780389401463,36.87,69909.73,0.0,0.47678,0.0003,14.38509]
[1780389403472,36.87,69904.68,0.0,0.47527,0.0003,14.38078]
[1780389408479,36.87,69903.19,0.0,0.47483,0.0003,14.37946]
[1780389412497,36.86,69899.71,0.0,0.47379,0.0003,14.37632]
[1780389417514,36.86,69898.41,0.0,0.4734,0.0003,14.37512]
[1780389422570,36.86,69898.83,0.0,0.47352,0.0003,14.3755]
[1780389424523,36.86,69903.25,0.0,0.47484,0.0003,14.3795]
[1780389425499,36.86,69908.83,0.0,0.47651,0.0003,14.38433]
[1780389425917,36.86,69908.83,0.0,0.47651,0.0003,14.38433]
[1780389426248,36.86,69908.83,0.0,0.47651,0.0003,14.38433]
[1780389426253,36.86,69908.83,0.0,0.47651,0.0003,14.38433]
[1780389426269,36.86,69913.45,0.0,0.47789,0.0003,14.38813]
[1780389428245,36.86,69919.64,0.0,0.47975,0.0003,14.39296]
[1780389429189,36.86,69919.64,0.0,0.47975,0.0003,14.39296]
[1780389429226,36.86,69919.64,0.0,0.47975,0.0003,14.39296]
[1780389429290,36.86,69920.29,0.0,0.47994,0.0003,14.39345]
[1780389429902,36.86,69920.29,0.0,0.47994,0.0003,14.39345]
[1780389430358,36.86,69920.29,0.0,0.47994,0.0003,14.39345]
[1780389430440,36.86,69920.34,0.0,0.47996,0.0003,14.39349]
[1780389435454,36.87,69920.16,0.0,0.47991,0.0003,14.39336]
[1780389440481,36.87,69922.33,0.0,0.48056,0.0003,14.39498]
[1780389440454,36.87,69916.4,0.0,0.47879,0.0003,14.39049]
[1780389445456,36.88,69916.72,0.0,0.47888,0.0003,14.39075]
[1780389446498,36.88,69920.15,0.0,0.47991,0.0003,14.39337]
[1780389451522,36.87,69918.02,0.0,0.47927,0.0003,14.39175]
[1780389452551,36.87,69915.27,0.0,0.47844,0.0003,14.38446]
[1780389457566,36.88,69914.03,0.0,0.47807,0.0003,14.38348]
[1780389462579,36.88,69912.99,0.0,0.47776,0.0003,14.38265]
[1780389467582,36.88,69912.65,0.0,0.47766,0.0003,14.38237]
[1780389472605,36.89,69911.92,0.0,0.47745,0.0003,14.38178]
[1780389477750,36.89,69914.04,0.0,0.47808,0.0003,14.3835]
[1780389482778,36.89,69911.22,0.0,0.47724,0.0003,14.38121]
[1780389484455,36.89,69905.62,0.0,0.47556,0.0003,14.37648]
[1780389485690,36.89,69905.25,0.0,0.47545,0.0003,14.37616]
[1780389485847,36.89,69905.25,0.0,0.47545,0.0003,14.37616]
[1780389486181,36.89,69899.3,0.0,0.47367,0.0003,14.37084]
[1780389487545,36.89,69895.37,0.0,0.4725,0.0003,14.36717]
[1780389487762,36.89,69891.14,0.0,0.47123,0.0003,14.36308]
[1780389491961,36.88,69891.72,0.0,0.47141,0.0003,14.36364]
[1780389492073,36.88,69891.72,0.0,0.47141,0.0003,14.36364]
[1780389492175,36.88,69891.17,0.0,0.47124,0.0003,14.3631]
[1780389493003,36.88,69885.88,0.0,0.46966,0.0003,14.35778]
[1780389494692,36.88,69882.93,0.0,0.46878,0.0003,14.35471]
[1780389495334,36.88,69882.93,0.0,0.46878,0.0003,14.35471]
[1780389495544,36.88,69879.58,0.0,0.46777,0.0003,14.35114]
[1780389496223,36.88,69870.29,0.0,0.465,0.0003,14.34079]
[1780389497728,36.88,69867.6,0.0,0.46419,0.0003,14.33766]
[1780389499452,36.88,69862.38,0.0,0.46264,0.0003,14.33142]
[1780389499805,36.88,69857.35,0.0,0.46113,0.0003,14.32521]
[1780389502240,36.88,69856.88,0.0,0.46099,0.0003,14.32462]
[1780389502319,36.88,69855.34,0.0,0.46054,0.0003,14.32268]
[1780389504133,36.88,69855.34,0.0,0.46054,0.0003,14.32268]
[1780389504396,36.88,69853.56,0.0,0.46,0.0003,14.3204]
[1780389509051,36.88,69853.28,0.0,0.45992,0.0003,14.32002]
[1780389509581,36.87,69847.4,0.0,0.45816,0.0003,14.31229]
[1780389512348,36.86,69847.74,0.0,0.45823,0.0003,14.30751]
[1780389512357,36.86,69847.74,0.0,0.45823,0.0003,14.30751]
[1780389512541,36.86,69850.38,0.0,0.45901,0.0003,14.311]
[1780389517597,36.85,69851.09,0.0,0.45922,0.0003,14.3119]
[1780389522596,36.85,69850.17,0.0,0.45893,0.0003,14.31067]
[1780389523576,36.85,69849.6,0.0,0.45876,0.0003,14.3099]
[1780389525429,36.84,69850.84,0.0,0.45913,0.0003,14.31153]
[1780389525483,36.84,69850.19,0.0,0.45893,0.0003,14.31067]
[1780389526942,36.84,69843.88,0.0,0.45705,0.0003,14.3022]
[1780389530295,36.84,69840.38,0.0,0.456,0.0003,14.29737]
[1780389531902,36.84,69833.42,0.0,0.45393,0.0003,14.28748]
[1780389532846,36.84,69833.42,0.0,0.45393,0.0003,14.28748]
[1780389532934,36.84,69833.42,0.0,0.45393,0.0003,14.28748]
[1780389536156,36.84,69827.44,0.0,0.45214,0.0003,14.27866]
[1780389537204,36.84,69827.44,0.0,0.45214,0.0003,14.27866]
[1780389537212,36.84,69827.44,0.0,0.45214,0.0003,14.27866]
[1780389537215,36.84,69826.34,0.0,0.4518,0.0003,14.27697]
[1780389538153,36.84,69826.34,0.0,0.4518,0.0003,14.27697]
[1780389538544,36.82,69822.27,0.0,0.45056,0.0003,14.27064]
[1780389539556,36.82,69812.37,0.0,0.44761,0.0003,14.25501]
[1780389540517,36.82,69806.73,0.0,0.44593,0.0003,14.24575]
[1780389541119,36.82,69806.73,0.0,0.44593,0.0003,14.24575]
[1780389541133,36.82,69806.73,0.0,0.44593,0.0003,14.24575]
[1780389541552,36.82,69806.05,0.0,0.44573,0.0003,14.24461]
[1780389544157,36.83,69804.93,0.0,0.44542,0.0003,14.24288]
[1780389544178,36.83,69804.93,0.0,0.44542,0.0003,14.24288]
[1780389544500,36.84,69804.16,0.0,0.44521,0.0003,14.24166]
[1780389545251,36.84,69804.16,0.0,0.44521,0.0003,14.24166]
[1780389545435,36.85,69801.13,0.0,0.44432,0.0003,14.23661]
[1780389546759,36.85,69801.18,0.0,0.44434,0.0003,14.2367]
[1780389546803,36.85,69801.18,0.0,0.44434,0.0003,14.2367]
[1780389547040,36.85,69801.18,0.0,0.44434,0.0003,14.2367]
[1780389547119,36.85,69801.18,0.0,0.44434,0.0003,14.2367]
[1780389547220,36.85,69801.18,0.0,0.44434,0.0003,14.2367]
[1780389547316,36.85,69801.18,0.0,0.44434,0.0003,14.2367]
[1780389550157,36.89,69805.62,0.0,0.44573,0.0003,14.24453]
[1780389552362,36.91,69805.77,0.0,0.44579,0.0003,14.24487]
[1780389552375,36.91,69805.77,0.0,0.44579,0.0003,14.24487]
[1780389552577,36.92,69811.51,0.0,0.44752,0.0003,14.25441]
[1780389553537,36.92,69818.29,0.0,0.44954,0.0003,14.26522]
[1780389554544,36.92,69825.13,0.0,0.45158,0.0003,14.27573]
[1780389555393,36.92,69825.13,0.0,0.45158,0.0003,14.27573]
[1780389555422,36.92,69825.13,0.0,0.45158,0.0003,14.27573]
[1780389557515,36.92,69827.15,0.0,0.45218,0.0003,14.27876]
[1780389557588,36.92,69827.01,0.0,0.45214,0.0003,14.27855]
[1780389561424,36.92,69826.71,0.0,0.45205,0.0003,14.27809]
[1780389561458,36.92,69826.71,0.0,0.45205,0.0003,14.27809]
[1780389561599,36.92,69826.71,0.0,0.45205,0.0003,14.27809]
[1780389562556,36.92,69826.75,0.0,0.45206,0.0003,14.27814]
[1780389566606,36.92,69823.46,0.0,0.45107,0.0003,14.27316]
[1780389569252,36.92,69830.88,0.0,0.45328,0.0003,14.28426]
[1780389570255,36.92,69834.86,0.0,0.45447,0.0003,14.29002]
[1780389572267,36.92,69839.55,0.0,0.45585,0.0003,14.29147]
[1780389573550,36.92,69833.18,0.0,0.45395,0.0003,14.28242]
[1780389579317,36.92,69831.01,0.0,0.4533,0.0003,14.27925]
[1780389584352,36.92,69830.36,0.0,0.45311,0.0003,14.27833]
[1780389585090,36.92,69830.36,0.0,0.45311,0.0003,14.27833]
[1780389585574,36.92,69830.27,0.0,0.45309,0.0003,14.2782]
[1780389587605,36.92,69826.89,0.0,0.45208,0.0003,14.27319]
[1780389588275,36.92,69826.89,0.0,0.45208,0.0003,14.27319]
[1780389588280,36.92,69826.89,0.0,0.45208,0.0003,14.27319]
[1780389588618,36.92,69825.72,0.0,0.45173,0.0003,14.27143]
[1780389593638,36.92,69825.68,0.0,0.45172,0.0003,14.27136]
[1780389598686,36.92,69824.5,0.0,0.45136,0.0003,14.26954]
[1780389600635,36.91,69841.07,0.0,0.45629,0.0003,14.29355]
[1780389601271,36.91,69841.07,0.0,0.45629,0.0003,14.29355]
[1780389601320,36.91,69841.07,0.0,0.45629,0.0003,14.29355]
[1780389601542,36.91,69841.07,0.0,0.45629,0.0003,14.29355]
[1780389601581,36.91,69837.69,0.0,0.45528,0.0003,14.28883]
[1780389603279,36.91,69837.66,0.0,0.45527,0.0003,14.28879]
[1780389603291,36.91,69837.66,0.0,0.45527,0.0003,14.28879]
[1780389603504,36.91,69837.66,0.0,0.45527,0.0003,14.28879]
[1780389603541,36.91,69837.66,0.0,0.45527,0.0003,14.28879]
[1780389603600,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389603931,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389603949,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389603984,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389604080,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389604110,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389604114,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389604148,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389604336,36.91,69843.15,0.0,0.45691,0.0003,14.29641]
[1780389604498,36.91,69843.7,0.0,0.45708,0.0003,14.29717]
[1780389605505,36.92,69848.39,0.0,0.45847,0.0003,14.30347]
[1780389606562,36.92,69848.39,0.0,0.45847,0.0003,14.30347]
[1780389606575,36.92,69848.39,0.0,0.45847,0.0003,14.30347]
[1780389606582,36.92,69848.39,0.0,0.45847,0.0003,14.30347]
[1780389606608,36.91,69847.72,0.0,0.45827,0.0003,14.30258]
[1780389612555,36.91,69848.1,0.0,0.45838,0.0003,14.30306]
[1780389617590,36.9,69848.52,0.0,0.4585,0.0003,14.30359]
[1780389622625,36.9,69850.55,0.0,0.4591,0.0003,14.30623]
[1780389627706,36.89,69850.68,0.0,0.45913,0.0003,14.30638]
[1780389630512,36.89,69854.41,0.0,0.46024,0.0003,14.31119]
[1780389632093,36.89,69855.3,0.0,0.46048,0.0003,14.30714]
[1780389632103,36.89,69855.3,0.0,0.46048,0.0003,14.30714]
[1780389632701,36.89,69855.36,0.0,0.4605,0.0003,14.30721]
[1780389637742,36.88,69856.02,0.0,0.46069,0.0003,14.30802]
[1780389642778,36.87,69857.03,0.0,0.46098,0.0003,14.30927]
[1780389647839,36.87,69856.99,0.0,0.46096,0.0003,14.30919]
[1780389652844,36.86,69856.24,0.0,0.46073,0.0003,14.30821]
[1780389657903,36.85,69854.48,0.0,0.46019,0.0003,14.30594]
[1780389660906,36.85,69851.4,0.0,0.45927,0.0003,14.30194]
[1780389661664,36.85,69844.23,0.0,0.45712,0.0003,14.29236]
[1780389662655,36.85,69824.16,0.0,0.45114,0.0003,14.2634]
[1780389663680,36.85,69820.4,0.0,0.45002,0.0003,14.25762]
[1780389667689,36.85,69817.06,0.0,0.44903,0.0003,14.25241]
[1780389671749,36.88,69813.64,0.0,0.44805,0.0003,14.24714]
[1780389674757,36.88,69817.56,0.0,0.44922,0.0003,14.25339]
[1780389679769,36.88,69820.17,0.0,0.44999,0.0003,14.25747]
[1780389684792,36.88,69820.41,0.0,0.45007,0.0003,14.25784]
[1780389687453,36.88,69820.65,0.0,0.45014,0.0003,14.25821]
[1780389687468,36.88,69820.65,0.0,0.45014,0.0003,14.25821]
[1780389687506,36.88,69820.65,0.0,0.45014,0.0003,14.25821]
[1780389687531,36.88,69815.36,0.0,0.44856,0.0003,14.24991]
[1780389689112,36.88,69811.31,0.0,0.44736,0.0003,14.2434]
[1780389694146,36.88,69814.15,0.0,0.44818,0.0003,14.2428]
[1780389696359,36.88,69818.79,0.0,0.44957,0.0003,14.25015]
[1780389698173,36.88,69812.01,0.0,0.44755,0.0003,14.23935]
[1780389701194,36.88,69812.6,0.0,0.44772,0.0003,14.24031]
[1780389701205,36.88,69812.6,0.0,0.44772,0.0003,14.24031]
[1780389701778,36.88,69813.24,0.0,0.44791,0.0003,14.24133]
[1780389706946,36.88,69811.21,0.0,0.4473,0.0003,14.23804]
[1780389711328,36.88,69804.6,0.0,0.44534,0.0003,14.22713]
[1780389716299,36.85,69801.4,0.0,0.44434,0.0003,14.2215]
[1780389718354,36.85,69801.07,0.0,0.44423,0.0003,14.22089]
[1780389718419,36.85,69801.07,0.0,0.44423,0.0003,14.22089]
[1780389721335,36.84,69795.64,0.0,0.4426,0.0003,14.21144]
[1780389725018,36.84,69793.29,0.0,0.4419,0.0003,14.20727]
[1780389725704,36.84,69798.8,0.0,0.44354,0.0003,14.21689]
[1780389730712,36.82,69800.86,0.0,0.44413,0.0003,14.22032]
[1780389734813,36.82,69804.6,0.0,0.44523,0.0003,14.22661]
[1780389739841,36.81,69803.36,0.0,0.44486,0.0003,14.22449]
[1780389744928,36.81,69803.43,0.0,0.44487,0.0003,14.22459]
[1780389749773,36.81,69807.12,0.0,0.44597,0.0003,14.23075]
[1780389750737,36.81,69810.89,0.0,0.44709,0.0003,14.23695]
[1780389752093,36.81,69811.42,0.0,0.44723,0.0003,14.23261]
[1780389752778,36.81,69814.27,0.0,0.44807,0.0003,14.23722]
[1780389755741,36.8,69817.5,0.0,0.44903,0.0003,14.24234]
[1780389757278,36.8,69818.18,0.0,0.44924,0.0003,14.24341]
[1780389757802,36.8,69818.68,0.0,0.44939,0.0003,14.2442]
[1780389759731,36.8,69812.91,0.0,0.44766,0.0003,14.235]
[1780389762835,36.8,69808.42,0.0,0.44632,0.0003,14.22766]
[1780389767841,36.8,69806.91,0.0,0.44587,0.0003,14.22513]
[1780389772842,36.8,69805.77,0.0,0.44552,0.0003,14.22319]
[1780389772808,36.79,69800.22,0.0,0.44385,0.0003,14.21371]
[1780389777859,36.79,69799.26,0.0,0.44356,0.0003,14.21204]
[1780389782872,36.78,69796.22,0.0,0.44265,0.0003,14.20674]
[1780389783842,36.78,69799.55,0.0,0.44365,0.0003,14.21252]
[1780389788842,36.78,69799.35,0.0,0.44358,0.0003,14.21217]
[1780389793853,36.78,69799.06,0.0,0.4435,0.0003,14.21166]
[1780389798884,36.78,69799.02,0.0,0.44348,0.0003,14.21157]
[1780389803900,36.78,69800.82,0.0,0.44402,0.0003,14.21466]
[1780389806077,36.78,69801.13,0.0,0.44411,0.0003,14.21519]
[1780389806825,36.78,69801.42,0.0,0.44419,0.0003,14.21568]
[1780389811850,36.78,69800.5,0.0,0.44392,0.0003,14.21409]
[1780389816860,36.78,69799.02,0.0,0.44345,0.0003,14.20633]
[1780389821870,36.78,69798.72,0.0,0.44336,0.0003,14.2058]
[1780389826898,36.77,69798.32,0.0,0.44324,0.0003,14.2051]
[1780389828869,36.77,69790.23,0.0,0.44081,0.0003,14.19074]
[1780389829049,36.77,69790.23,0.0,0.44081,0.0003,14.19074]
[1780389829059,36.77,69790.23,0.0,0.44081,0.0003,14.19074]
[1780389829797,36.77,69785.47,0.0,0.4394,0.0003,14.18208]
[1780389834827,36.77,69784.18,0.0,0.43902,0.0003,14.17973]
[1780389836207,36.77,69784.6,0.0,0.43914,0.0003,14.18052]
[1780389836278,36.77,69784.6,0.0,0.43914,0.0003,14.18052]
[1780389836346,36.77,69784.6,0.0,0.43914,0.0003,14.18052]
[1780389836374,36.77,69784.6,0.0,0.43914,0.0003,14.18052]
[1780389836446,36.77,69783.85,0.0,0.43892,0.0003,14.17913]
[1780389840539,36.78,69782.52,0.0,0.43853,0.0003,14.17669]
[1780389840545,36.78,69782.52,0.0,0.43853,0.0003,14.17669]
[1780389840570,36.78,69786.03,0.0,0.43958,0.0003,14.18318]
[1780389844192,36.78,69790.25,0.0,0.44084,0.0003,14.19087]
[1780389846535,36.78,69792.15,0.0,0.44141,0.0003,14.19428]
[1780389846614,36.78,69792.15,0.0,0.44141,0.0003,14.19428]
[1780389848547,36.78,69793.44,0.0,0.44179,0.0003,14.19659]
[1780389848826,36.78,69796.39,0.0,0.44267,0.0003,14.20179]
[1780389853847,36.78,69795.99,0.0,0.44255,0.0003,14.20109]
[1780389858872,36.78,69796.0,0.0,0.44256,0.0003,14.20112]
[1780389863909,36.78,69798.64,0.0,0.44335,0.0003,14.20573]
[1780389864868,36.78,69799.87,0.0,0.44372,0.0003,14.20785]
[1780389864872,36.78,69800.01,0.0,0.44376,0.0003,14.20809]
[1780389869897,36.78,69799.24,0.0,0.44353,0.0003,14.20676]
[1780389869878,36.78,69793.57,0.0,0.44183,0.0003,14.19683]
[1780389870855,36.78,69789.85,0.0,0.44073,0.0003,14.19018]
[1780389875863,36.78,69790.84,0.0,0.441,0.0003,14.18677]
[1780389877467,36.79,69790.94,0.0,0.44103,0.0003,14.18696]
[1780389877558,36.79,69790.94,0.0,0.44103,0.0003,14.18696]
[1780389877572,36.79,69790.94,0.0,0.44103,0.0003,14.18696]
[1780389877640,36.79,69790.94,0.0,0.44103,0.0003,14.18696]
[1780389877674,36.79,69791.25,0.0,0.44113,0.0003,14.18752]
[1780389879880,36.79,69780.94,0.0,0.43805,0.0003,14.16864]
[1780389880554,36.79,69776.88,0.0,0.43684,0.0003,14.16097]
[1780389886490,36.79,69777.21,0.0,0.43695,0.0003,14.16162]
[1780389887521,36.79,69777.21,0.0,0.43695,0.0003,14.16162]
[1780389887536,36.79,69777.21,0.0,0.43695,0.0003,14.16162]
[1780389887871,36.79,69776.49,0.0,0.43673,0.0003,14.16025]
[1780389888916,36.79,69776.49,0.0,0.43673,0.0003,14.16025]
[1780389888974,36.79,69776.49,0.0,0.43673,0.0003,14.16025]
[1780389889003,36.79,69775.04,0.0,0.4363,0.0003,14.15748]
[1780389889199,36.79,69775.04,0.0,0.4363,0.0003,14.15748]
[1780389889532,36.79,69775.04,0.0,0.4363,0.0003,14.15748]
[1780389889635,36.79,69774.55,0.0,0.43616,0.0003,14.15654]
[1780389891159,36.79,69772.24,0.0,0.43547,0.0003,14.15208]
[1780389893655,36.79,69768.57,0.0,0.43437,0.0003,14.14489]
[1780389899245,36.79,69768.64,0.0,0.43439,0.0003,14.145]
[1780389899584,36.79,69768.64,0.0,0.43439,0.0003,14.145]
[1780389899699,36.79,69768.64,0.0,0.43439,0.0003,14.145]
[1780389899794,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900131,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900141,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900270,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900294,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900313,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900785,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900927,36.79,69759.94,0.0,0.4318,0.0003,14.12756]
[1780389900883,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901035,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901128,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901202,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901333,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901414,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901545,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901598,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901744,36.79,69760.46,0.0,0.43196,0.0003,14.12862]
[1780389901973,36.79,69760.51,0.0,0.43197,0.0003,14.12875]
[1780389903393,36.79,69760.51,0.0,0.43197,0.0003,14.12875]
[1780389903418,36.79,69760.51,0.0,0.43197,0.0003,14.12875]
[1780389903684,36.79,69760.51,0.0,0.43197,0.0003,14.12875]
[1780389903927,36.79,69760.51,0.0,0.43197,0.0003,14.12875]
[1780389903966,36.79,69760.51,0.0,0.43197,0.0003,14.12875]
[1780389903785,36.79,69763.5,0.0,0.43286,0.0003,14.13479]
[1780389904617,36.79,69763.66,0.0,0.43291,0.0003,14.13511]
[1780389907627,36.79,69763.85,0.0,0.43297,0.0003,14.1355]
[1780389907649,36.79,69763.85,0.0,0.43297,0.0003,14.1355]
[1780389907857,36.79,69763.77,0.0,0.43295,0.0003,14.13537]
[1780389908028,36.79,69763.77,0.0,0.43295,0.0003,14.13537]
[1780389908099,36.79,69763.77,0.0,0.43295,0.0003,14.13537]
[1780389909652,36.79,69768.65,0.0,0.4344,0.0003,14.14509]
[1780389910236,36.79,69768.65,0.0,0.4344,0.0003,14.14509]
[1780389910245,36.79,69768.65,0.0,0.4344,0.0003,14.14509]
[1780389910967,36.79,69769.69,0.0,0.43471,0.0003,14.14713]
[1780389911698,36.79,69769.69,0.0,0.43471,0.0003,14.14713]
[1780389911924,36.79,69771.52,0.0,0.43526,0.0003,14.1507]
[1780389912880,36.79,69780.79,0.0,0.43802,0.0003,14.16841]
[1780389913942,36.79,69784.24,0.0,0.43905,0.0003,14.17483]
[1780389914966,36.79,69787.62,0.0,0.44006,0.0003,14.18104]
[1780389916232,36.79,69790.08,0.0,0.44079,0.0003,14.1855]
[1780389916910,36.79,69788.06,0.0,0.44019,0.0003,14.18185]
[1780389917033,36.79,69788.06,0.0,0.44019,0.0003,14.18185]
[1780389917043,36.79,69788.06,0.0,0.44019,0.0003,14.18185]
[1780389917712,36.79,69788.29,0.0,0.44026,0.0003,14.18227]
[1780389919105,36.79,69789.91,0.0,0.44074,0.0003,14.1852]
[1780389919174,36.79,69789.91,0.0,0.44074,0.0003,14.1852]
[1780389919724,36.8,69799.23,0.0,0.44352,0.0003,14.20165]
[1780389920359,36.8,69799.23,0.0,0.44352,0.0003,14.20165]
[1780389920729,36.8,69801.92,0.0,0.44433,0.0003,14.20627]
[1780389921682,36.8,69801.92,0.0,0.44433,0.0003,14.20627]
[1780389921913,36.8,69801.92,0.0,0.44433,0.0003,14.20627]
[1780389921994,36.8,69801.92,0.0,0.44433,0.0003,14.20627]
[1780389922003,36.8,69801.92,0.0,0.44433,0.0003,14.20627]
[1780389921783,36.79,69781.07,0.0,0.43811,0.0003,14.16896]
[1780389922145,36.79,69781.07,0.0,0.43811,0.0003,14.16896]
[1780389922158,36.79,69781.07,0.0,0.43811,0.0003,14.16896]
[1780389922337,36.79,69781.07,0.0,0.43811,0.0003,14.16896]
[1780389922955,36.8,69782.11,0.0,0.43842,0.0003,14.17091]
[1780389923482,36.8,69782.11,0.0,0.43842,0.0003,14.17091]
[1780389924009,36.8,69782.11,0.0,0.43842,0.0003,14.17091]
[1780389924020,36.79,69782.0,0.0,0.43838,0.0003,14.1707]
[1780389924861,36.79,69781.24,0.0,0.43815,0.0003,14.16927]
[1780389929795,36.79,69787.97,0.0,0.44016,0.0003,14.18168]
[1780389930456,36.79,69787.97,0.0,0.44016,0.0003,14.18168]
[1780389930805,36.79,69793.26,0.0,0.44174,0.0003,14.19118]
[1780389931414,36.79,69793.26,0.0,0.44174,0.0003,14.19118]
[1780389931980,36.79,69796.0,0.0,0.44253,0.0003,14.19081]
[1780389932663,36.79,69796.0,0.0,0.44253,0.0003,14.19081]
[1780389932710,36.79,69796.0,0.0,0.44253,0.0003,14.19081]
[1780389934703,36.79,69795.76,0.0,0.44246,0.0003,14.19039]
[1780389934773,36.79,69795.76,0.0,0.44246,0.0003,14.19039]
[1780389938858,36.79,69791.45,0.0,0.44118,0.0003,14.18275]
[1780389942378,36.8,69789.24,0.0,0.44052,0.0003,14.17878]
[1780389942489,36.8,69789.24,0.0,0.44052,0.0003,14.17878]
[1780389943899,36.8,69801.35,0.0,0.44413,0.0003,14.2001]
[1780389945910,36.8,69802.71,0.0,0.44454,0.0003,14.20241]
[1780389950944,36.79,69803.47,0.0,0.44476,0.0003,14.20368]
[1780389953140,36.79,69801.32,0.0,0.44412,0.0003,14.20001]
[1780389953191,36.79,69801.32,0.0,0.44412,0.0003,14.20001]
[1780389959000,36.79,69801.55,0.0,0.44418,0.0003,14.20039]
[1780389961018,36.79,69805.26,0.0,0.44529,0.0003,14.20668]
[1780389961243,36.79,69805.26,0.0,0.44529,0.0003,14.20668]
[1780389961320,36.79,69805.26,0.0,0.44529,0.0003,14.20668]
[1780389961350,36.79,69805.26,0.0,0.44529,0.0003,14.20668]
[1780389962029,36.79,69805.26,0.0,0.44529,0.0003,14.20667]
[1780389963051,36.79,69817.18,0.0,0.44886,0.0003,14.22615]
[1780389965051,36.79,69817.83,0.0,0.44905,0.0003,14.22717]
[1780389965079,36.79,69817.83,0.0,0.44905,0.0003,14.22717]
[1780389965100,36.79,69817.83,0.0,0.44905,0.0003,14.22717]
[1780389966053,36.79,69817.83,0.0,0.44904,0.0003,14.22715]
[1780389971088,36.77,69817.22,0.0,0.44884,0.0003,14.2261]
[1780389975117,36.76,69810.78,0.0,0.4469,0.0003,14.21564]
[1780389980154,36.76,69810.84,0.0,0.44691,0.0003,14.2157]
[1780389985186,36.76,69812.33,0.0,0.44736,0.0003,14.21814]
[1780389990221,36.76,69812.81,0.0,0.4475,0.0003,14.21891]
[1780389996264,36.75,69811.17,0.0,0.44698,0.0003,14.211]
[1780389999286,36.75,69815.73,0.0,0.44834,0.0003,14.21836]
[1780390004320,36.75,69814.79,0.0,0.44805,0.0003,14.21681]
[1780390008348,36.74,69810.74,0.0,0.44683,0.0003,14.21019]
[1780390013386,36.74,69809.79,0.0,0.44654,0.0003,14.20858]
[1780390018016,36.73,69809.26,0.0,0.44637,0.0003,14.20768]
[1780390018075,36.73,69809.26,0.0,0.44637,0.0003,14.20768]
[1780390018092,36.73,69809.26,0.0,0.44637,0.0003,14.20768]
[1780390018053,36.73,69808.86,0.0,0.44625,0.0003,14.207]
[1780390018181,36.73,69808.86,0.0,0.44625,0.0003,14.207]
[1780390018256,36.73,69808.86,0.0,0.44625,0.0003,14.207]
[1780390018323,36.73,69808.86,0.0,0.44625,0.0003,14.207]
[1780390018780,36.73,69798.9,0.0,0.44327,0.0003,14.1901]
[1780390020962,36.73,69798.9,0.0,0.44327,0.0003,14.19009]
[1780390020974,36.73,69798.9,0.0,0.44327,0.0003,14.19009]
[1780390021009,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390021343,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390021513,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390021523,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390021800,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390021859,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390021975,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390022036,36.73,69793.85,0.0,0.44175,0.0003,14.18121]
[1780390022023,36.73,69794.4,0.0,0.44192,0.0003,14.18218]
[1780390022829,36.73,69783.9,0.0,0.43878,0.0003,14.16313]
[1780390024860,36.73,69780.02,0.0,0.43762,0.0003,14.15587]
[1780390025352,36.73,69780.02,0.0,0.43762,0.0003,14.15587]
[1780390025364,36.73,69780.02,0.0,0.43762,0.0003,14.15587]
[1780390026017,36.73,69781.71,0.0,0.43813,0.0003,14.15904]
[1780390027098,36.73,69788.09,0.0,0.44003,0.0003,14.17083]
[1780390028532,36.73,69790.4,0.0,0.44072,0.0003,14.17503]
[1780390029110,36.73,69797.55,0.0,0.44286,0.0003,14.18773]
[1780390030055,36.73,69804.28,0.0,0.44488,0.0003,14.19932]
[1780390031117,36.73,69804.28,0.0,0.44488,0.0003,14.19932]
[1780390031130,36.73,69804.28,0.0,0.44488,0.0003,14.19932]
[1780390031552,36.73,69807.06,0.0,0.44571,0.0003,14.204]
[1780390032043,36.73,69807.35,0.0,0.4458,0.0003,14.20449]
[1780390033130,36.73,69807.35,0.0,0.4458,0.0003,14.20449]
[1780390033141,36.73,69807.73,0.0,0.44591,0.0003,14.20513]
[1780390035177,36.73,69807.69,0.0,0.4459,0.0003,14.20507]
[1780390035228,36.73,69807.69,0.0,0.4459,0.0003,14.20507]
[1780390038632,36.73,69808.22,0.0,0.44606,0.0003,14.20596]
[1780390038714,36.73,69808.22,0.0,0.44606,0.0003,14.20596]
[1780390039647,36.73,69808.68,0.0,0.4462,0.0003,14.20673]
[1780390039882,36.73,69814.74,0.0,0.44802,0.0003,14.21664]
[1780390040577,36.73,69822.98,0.0,0.45048,0.0003,14.22963]
[1780390041705,36.73,69822.98,0.0,0.45048,0.0003,14.22963]
[1780390041718,36.73,69822.98,0.0,0.45048,0.0003,14.22963]
[1780390042058,36.73,69829.1,0.0,0.45232,0.0003,14.23892]
[1780390043032,36.72,69833.08,0.0,0.4535,0.0003,14.24477]
[1780390044285,36.72,69834.76,0.0,0.454,0.0003,14.24722]
[1780390045063,36.72,69835.14,0.0,0.45412,0.0003,14.24778]
[1780390049096,36.73,69840.53,0.0,0.45575,0.0003,14.2555]
[1780390049540,36.73,69840.53,0.0,0.45575,0.0003,14.2555]
[1780390050141,36.74,69839.23,0.0,0.45536,0.0003,14.25369]
[1780390051118,36.73,69836.42,0.0,0.4545,0.0003,14.24448]
[1780390054073,36.73,69832.63,0.0,0.45336,0.0003,14.23898]
[1780390056069,36.73,69828.78,0.0,0.4522,0.0003,14.23326]
[1780390060113,36.73,69822.34,0.0,0.45027,0.0003,14.22343]
[1780390063143,36.73,69818.44,0.0,0.4491,0.0003,14.21731]
[1780390063600,36.73,69818.44,0.0,0.4491,0.0003,14.21731]
[1780390063617,36.73,69818.44,0.0,0.4491,0.0003,14.21731]
[1780390064100,36.73,69813.24,0.0,0.44754,0.0003,14.20897]
[1780390064234,36.73,69813.24,0.0,0.44754,0.0003,14.20897]
[1780390064440,36.73,69813.24,0.0,0.44754,0.0003,14.20897]
[1780390064488,36.73,69813.24,0.0,0.44754,0.0003,14.20897]
[1780390064748,36.73,69813.01,0.0,0.44747,0.0003,14.2086]
[1780390066170,36.73,69813.01,0.0,0.44747,0.0003,14.2086]
[1780390066055,36.73,69796.86,0.0,0.44263,0.0003,14.1813]
[1780390066188,36.73,69796.86,0.0,0.44263,0.0003,14.1813]
[1780390066761,36.73,69796.86,0.0,0.44263,0.0003,14.1813]
[1780390070848,36.73,69800.07,0.0,0.44359,0.0003,14.18689]
[1780390072843,36.73,69804.4,0.0,0.44489,0.0003,14.19431]
[1780390077878,36.73,69804.2,0.0,0.44483,0.0003,14.19397]
[1780390078000,36.73,69799.71,0.0,0.44348,0.0003,14.18628]
[1780390079037,36.73,69796.07,0.0,0.4424,0.0003,14.17992]
[1780390083277,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390083438,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390083506,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390083527,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390083592,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390083639,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390083753,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390084012,36.73,69796.76,0.0,0.44261,0.0003,14.18115]
[1780390084041,36.73,69781.73,0.0,0.43811,0.0003,14.15389]
[1780390084903,36.73,69771.04,0.0,0.43492,0.0003,14.13341]
[1780390085894,36.73,69771.27,0.0,0.43499,0.0003,14.13388]
[1780390086832,36.73,69771.27,0.0,0.43499,0.0003,14.13388]
[1780390086854,36.73,69771.27,0.0,0.43499,0.0003,14.13388]
[1780390087145,36.74,69765.61,0.0,0.43331,0.0003,14.12271]
[1780390087268,36.74,69765.61,0.0,0.43331,0.0003,14.12271]
[1780390087986,36.74,69761.78,0.0,0.43217,0.0003,14.11499]
[1780390088834,36.74,69761.78,0.0,0.43217,0.0003,14.11499]
[1780390090009,36.74,69760.08,0.0,0.43166,0.0003,14.11155]
[1780390090095,36.74,69760.08,0.0,0.43166,0.0003,14.11155]
[1780390090130,36.74,69760.33,0.0,0.43174,0.0003,14.11208]
[1780390095151,36.74,69761.71,0.0,0.43216,0.0003,14.11494]
[1780390097126,36.75,69748.26,0.0,0.42816,0.0003,14.08695]
[1780390098191,36.75,69743.39,0.0,0.42672,0.0003,14.07648]
[1780390098487,36.75,69743.39,0.0,0.42672,0.0003,14.07648]
[1780390099150,36.75,69736.11,0.0,0.42456,0.0003,14.06047]
[1780390100145,36.75,69730.51,0.0,0.42289,0.0003,14.04785]
[1780390102180,36.75,69736.3,0.0,0.42462,0.0003,14.06093]
[1780390104122,36.75,69732.05,0.0,0.42336,0.0003,14.05141]
[1780390104238,36.75,69732.05,0.0,0.42336,0.0003,14.05141]
[1780390104255,36.75,69732.05,0.0,0.42336,0.0003,14.05141]
[1780390104275,36.75,69732.05,0.0,0.42336,0.0003,14.05141]
[1780390104989,36.75,69732.05,0.0,0.42336,0.0003,14.05141]
[1780390105047,36.76,69726.54,0.0,0.42173,0.0003,14.03886]
[1780390105732,36.76,69726.54,0.0,0.42173,0.0003,14.03886]
[1780390106043,36.76,69726.54,0.0,0.42173,0.0003,14.03888]
[1780390107086,36.76,69726.54,0.0,0.42173,0.0003,14.03888]
[1780390107187,36.76,69728.17,0.0,0.42222,0.0003,14.04264]
[1780390110124,36.76,69732.91,0.0,0.42363,0.0003,14.05345]
[1780390111202,36.76,69726.9,0.0,0.42182,0.0003,14.03452]
[1780390111456,36.76,69726.9,0.0,0.42182,0.0003,14.03452]
[1780390111472,36.76,69726.9,0.0,0.42182,0.0003,14.03452]
[1780390111580,36.76,69726.9,0.0,0.42182,0.0003,14.03452]
[1780390112086,36.76,69726.9,0.0,0.42182,0.0003,14.03456]
[1780390113179,36.76,69726.9,0.0,0.42182,0.0003,14.03456]
[1780390113196,36.77,69722.02,0.0,0.42038,0.0003,14.02328]
[1780390114743,36.77,69722.02,0.0,0.42038,0.0003,14.02328]
[1780390114756,36.77,69722.02,0.0,0.42038,0.0003,14.02328]
[1780390115108,36.77,69718.59,0.0,0.41938,0.0003,14.01532]
[1780390120144,36.79,69716.97,0.0,0.41893,0.0003,14.01174]
[1780390125179,36.8,69716.66,0.0,0.41887,0.0003,14.01125]
[1780390126008,36.8,69716.66,0.0,0.41887,0.0003,14.01125]
[1780390126186,36.8,69718.6,0.0,0.41945,0.0003,14.01589]
[1780390130217,36.81,69714.94,0.0,0.4184,0.0003,14.00739]
[1780390135244,36.82,69713.01,0.0,0.41785,0.0003,14.00296]
[1780390137737,36.83,69711.39,0.0,0.41739,0.0003,13.99921]
[1780390138222,36.83,69709.77,0.0,0.41692,0.0003,13.99534]
[1780390140712,36.84,69707.9,0.0,0.41638,0.0003,13.9909]
[1780390141171,36.84,69709.92,0.0,0.41698,0.0003,13.99586]
[1780390143123,36.85,69716.87,0.0,0.41905,0.0003,14.01255]
[1780390146148,36.86,69722.32,0.0,0.42068,0.0003,14.02553]
[1780390148235,36.86,69718.21,0.0,0.41948,0.0003,14.01598]
[1780390153249,36.91,69715.96,0.0,0.41892,0.0003,14.01146]
[1780390153345,36.91,69714.82,0.0,0.41859,0.0003,14.00879]
[1780390154249,36.91,69713.79,0.0,0.41829,0.0003,14.00638]
[1780390155197,36.91,69708.1,0.0,0.41662,0.00029,13.99274]
[1780390157220,36.92,69702.4,0.0,0.41495,0.00029,13.97888]
[1780390160909,36.93,69702.65,0.0,0.41504,0.00029,13.97965]
[1780390161063,36.93,69701.17,0.0,0.41461,0.00029,13.97599]
[1780390164543,36.94,69697.38,0.0,0.41351,0.00029,13.96671]
[1780390169715,36.95,69696.91,0.0,0.41341,0.00029,13.96577]
[1780390170153,36.95,69696.91,0.0,0.41341,0.00029,13.96577]
[1780390170222,36.95,69688.45,0.0,0.41093,0.00029,13.94439]
[1780390171284,36.95,69680.55,0.0,0.40858,0.00029,13.91859]
[1780390173269,36.96,69684.59,0.0,0.40978,0.00029,13.92924]
[1780390178286,36.96,69682.93,0.0,0.40931,0.00029,13.92502]
[1780390182320,36.97,69686.95,0.0,0.4105,0.00029,13.93555]
[1780390183845,36.97,69689.59,0.0,0.41128,0.00029,13.94241]
[1780390184182,36.97,69691.92,0.0,0.41197,0.00029,13.94842]
[1780390189202,36.99,69693.21,0.0,0.41239,0.00029,13.95195]
[1780390194268,37.0,69692.59,0.0,0.41224,0.00029,13.95069]
[1780390194264,37.01,69689.1,0.0,0.41123,0.00029,13.94186]
[1780390198090,37.02,69690.11,0.0,0.41155,0.00029,13.94465]
[1780390198211,37.02,69690.08,0.0,0.41155,0.00029,13.94464]
[1780390199248,37.02,69684.07,0.0,0.40979,0.00029,13.92922]
[1780390204274,37.03,69683.47,0.0,0.40963,0.00029,13.92782]
[1780390209275,37.04,69685.8,0.0,0.41036,0.00029,13.93419]
[1780390210276,37.05,69691.7,0.0,0.4121,0.00029,13.94939]
[1780390212263,37.05,69683.91,0.0,0.40983,0.00029,13.92949]
[1780390214295,37.06,69688.89,0.0,0.41131,0.00029,13.94251]
[1780390219298,37.08,69689.85,0.0,0.41162,0.00029,13.94521]
[1780390224356,37.09,69690.29,0.0,0.4118,0.00029,13.94672]
[1780390226331,37.1,69682.21,0.0,0.40945,0.00029,13.92608]
[1780390227181,37.1,69682.21,0.0,0.40945,0.00029,13.92608]
[1780390227187,37.1,69682.21,0.0,0.40945,0.00029,13.92608]
[1780390227282,37.1,69677.54,0.0,0.40809,0.00029,13.9139]
[1780390231259,37.12,69673.46,0.0,0.40692,0.00029,13.89829]
[1780390234296,37.14,69679.32,0.0,0.40868,0.00029,13.91417]
[1780390236340,37.15,69675.44,0.0,0.40757,0.00029,13.90415]
[1780390241359,37.16,69681.86,0.0,0.40948,0.00029,13.92125]
[1780390243147,37.19,69684.34,0.0,0.41027,0.00029,13.92817]
[1780390243207,37.19,69684.34,0.0,0.41027,0.00029,13.92817]
[1780390246141,37.19,69683.18,0.0,0.40994,0.00029,13.92528]
[1780390246282,37.22,69684.51,0.0,0.4104,0.00029,13.92923]
[1780390251284,37.23,69685.15,0.0,0.41061,0.00029,13.93106]
[1780390255268,37.28,69693.09,0.0,0.41305,0.00029,13.95212]
[1780390256300,37.28,69699.97,0.0,0.41506,0.00029,13.96921]
[1780390256670,37.28,69699.97,0.0,0.41506,0.00029,13.96921]
[1780390257326,37.28,69700.02,0.0,0.41508,0.00029,13.96937]
[1780390259350,37.31,69708.96,0.0,0.41776,0.00029,13.99136]
[1780390263327,37.31,69695.19,0.0,0.41375,0.00029,13.95807]
[1780390264392,37.32,69689.4,0.0,0.41209,0.00029,13.9438]
[1780390269295,37.33,69694.1,0.0,0.41348,0.00029,13.95575]
[1780390274320,37.34,69695.94,0.0,0.41403,0.00029,13.96036]
[1780390274410,37.34,69695.94,0.0,0.41403,0.00029,13.96036]
[1780390274438,37.34,69696.59,0.0,0.41422,0.00029,13.96198]
[1780390280286,37.34,69696.76,0.0,0.41428,0.00029,13.96252]
[1780390285323,37.37,69695.73,0.0,0.41405,0.00029,13.96051]
[1780390290359,37.41,69695.11,0.0,0.41396,0.00029,13.95969]
[1780390295397,37.42,69693.85,0.0,0.4136,0.00029,13.9516]
[1780390300431,37.43,69693.48,0.0,0.41351,0.00029,13.95083]
[1780390305466,37.44,69695.58,0.0,0.41415,0.00029,13.95622]
[1780390310648,37.45,69696.15,0.0,0.41434,0.00029,13.95779]
[1780390311424,37.46,69698.89,0.0,0.41514,0.00029,13.96456]
[1780390313443,37.46,69706.57,0.0,0.41738,0.00029,13.98308]
[1780390315244,37.46,69709.64,0.0,0.41828,0.00029,13.99036]
[1780390315434,37.46,69708.88,0.0,0.41806,0.00029,13.9886]
[1780390315487,37.46,69708.88,0.0,0.41806,0.00029,13.9886]
[1780390315513,37.46,69708.88,0.0,0.41806,0.00029,13.9886]
[1780390315571,37.46,69708.88,0.0,0.41806,0.00029,13.9886]
[1780390315662,37.46,69701.91,0.0,0.41604,0.00029,13.97199]
[1780390317552,37.47,69698.14,0.0,0.41495,0.00029,13.96292]
[1780390318584,37.47,69698.14,0.0,0.41495,0.00029,13.96292]
[1780390318661,37.47,69694.33,0.0,0.41385,0.00029,13.95363]
[1780390323126,37.48,69688.71,0.0,0.41224,0.00029,13.93989]
[1780390324598,37.48,69682.69,0.0,0.4105,0.00029,13.92471]
[1780390328628,37.49,69687.06,0.0,0.41179,0.00029,13.93597]
[1780390330643,37.5,69697.28,0.0,0.41477,0.00029,13.96137]
[1780390331969,37.5,69704.26,0.0,0.4168,0.00029,13.97825]
[1780390332894,37.5,69708.28,0.0,0.41797,0.00029,13.98781]
[1780390335838,37.5,69708.44,0.0,0.41803,0.00029,13.98824]
[1780390336487,37.5,69708.31,0.0,0.418,0.00029,13.98798]
[1780390340383,37.51,69702.9,0.0,0.41643,0.00029,13.9752]
[1780390345406,37.52,69699.65,0.0,0.41551,0.00029,13.96752]
[1780390346861,37.52,69700.93,0.0,0.41589,0.00029,13.97067]
[1780390347391,37.52,69700.45,0.0,0.41575,0.00029,13.96951]
[1780390348447,37.52,69696.56,0.0,0.41463,0.00029,13.96014]
[1780390350392,37.53,69689.64,0.0,0.41263,0.00029,13.94315]
[1780390352016,37.53,69687.27,0.0,0.41192,0.00029,13.93198]
[1780390352222,37.53,69675.92,0.0,0.40863,0.00029,13.90304]
[1780390353160,37.53,69680.18,0.0,0.40987,0.00029,13.91405]
[1780390356205,37.54,69675.8,0.0,0.40862,0.00029,13.90288]
[1780390357323,37.54,69675.8,0.0,0.40862,0.00029,13.90288]
[1780390357347,37.54,69675.8,0.0,0.40862,0.00029,13.90288]
[1780390357419,37.54,69675.23,0.0,0.40846,0.00029,13.90143]
[1780390362158,37.55,69678.01,0.0,0.40928,0.00029,13.90877]
[1780390362169,37.55,69678.01,0.0,0.40928,0.00029,13.90877]
[1780390362488,37.55,69676.63,0.0,0.40888,0.00029,13.90523]
[1780390367433,37.55,69675.78,0.0,0.40864,0.00029,13.90308]
[1780390367494,37.55,69675.78,0.0,0.40864,0.00029,13.90308]
[1780390371933,37.55,69671.51,0.0,0.40742,0.00029,13.89204]
[1780390373577,37.55,69670.87,0.0,0.40723,0.00029,13.89038]
[1780390374531,37.55,69662.46,0.0,0.40481,0.00029,13.86809]
[1780390378367,37.56,69660.87,0.0,0.40437,0.00029,13.86398]
[1780390378414,37.56,69660.87,0.0,0.40437,0.00029,13.86398]
[1780390384028,37.58,69661.96,0.0,0.40473,0.00029,13.86724]
[1780390387541,37.58,69661.38,0.0,0.40457,0.00029,13.86579]
[1780390388456,37.59,69663.03,0.0,0.40507,0.00029,13.87038]
[1780390393502,37.6,69663.7,0.0,0.40528,0.00029,13.8724]
[1780390398532,37.61,69661.68,0.0,0.40474,0.00029,13.86727]
[1780390399483,37.61,69671.71,0.0,0.40763,0.00029,13.89384]
[1780390404487,37.61,69673.66,0.0,0.4082,0.00029,13.89897]
[1780390409492,37.61,69671.79,0.0,0.40765,0.00029,13.89405]
[1780390414548,37.6,69673.98,0.0,0.40822,0.00029,13.89426]
[1780390419581,37.59,69678.18,0.0,0.40941,0.00029,13.90487]
[1780390423470,37.59,69684.63,0.0,0.41128,0.00029,13.9213]
[1780390426948,37.59,69682.96,0.0,0.41079,0.00029,13.91706]
[1780390426970,37.59,69682.96,0.0,0.41079,0.00029,13.91706]
[1780390427506,37.59,69678.77,0.0,0.40958,0.00029,13.90638]
[1780390428039,37.59,69678.77,0.0,0.40958,0.00029,13.90638]
[1780390428078,37.59,69678.77,0.0,0.40958,0.00029,13.90638]
[1780390428347,37.59,69678.77,0.0,0.40958,0.00029,13.90638]
[1780390429354,37.59,69669.88,0.0,0.40701,0.00029,13.88328]
[1780390430383,37.59,69665.6,0.0,0.40578,0.00029,13.87199]
[1780390433048,37.59,69662.54,0.0,0.4049,0.00029,13.86385]
[1780390433525,37.59,69661.66,0.0,0.40465,0.00029,13.8615]
[1780390438526,37.59,69659.77,0.0,0.4041,0.00029,13.85642]
[1780390443574,37.59,69657.07,0.0,0.40332,0.00029,13.84908]
[1780390446570,37.59,69664.78,0.0,0.40554,0.00029,13.86978]
[1780390451585,37.59,69666.12,0.0,0.40592,0.00029,13.87327]
[1780390455752,37.58,69666.18,0.0,0.40593,0.00029,13.87338]
[1780390455784,37.58,69666.18,0.0,0.40593,0.00029,13.87338]
[1780390461578,37.58,69666.98,0.0,0.40615,0.00029,13.87544]
[1780390466613,37.58,69663.82,0.0,0.40525,0.00029,13.8671]
[1780390471650,37.59,69664.07,0.0,0.40529,0.00029,13.8625]
[1780390476685,37.59,69658.69,0.0,0.40374,0.00029,13.84807]
[1780390478054,37.59,69662.72,0.0,0.4049,0.00029,13.85893]
[1780390483630,37.59,69663.35,0.0,0.40509,0.00029,13.86066]
[1780390488767,37.59,69661.14,0.0,0.40446,0.00029,13.85475]
[1780390491784,37.59,69662.01,0.0,0.40471,0.00029,13.8571]
[1780390492567,37.59,69662.41,0.0,0.40482,0.00029,13.85819]
[1780390495596,37.59,69657.63,0.0,0.40345,0.00029,13.84529]
[1780390500608,37.59,69654.55,0.0,0.40256,0.00029,13.83686]
[1780390505642,37.59,69656.27,0.0,0.40305,0.00029,13.84152]
[1780390510655,37.59,69657.81,0.0,0.40349,0.00029,13.84567]
[1780390513711,37.59,69661.9,0.0,0.40466,0.00029,13.85669]
[1780390518746,37.59,69662.14,0.0,0.40473,0.00029,13.85734]
[1780390523747,37.59,69661.58,0.0,0.40457,0.00029,13.85584]
[1780390528757,37.59,69660.03,0.0,0.40412,0.00029,13.85164]
[1780390533790,37.58,69659.42,0.0,0.40391,0.00029,13.84465]
[1780390535688,37.58,69655.44,0.0,0.40276,0.00029,13.83381]
[1780390540692,37.58,69655.02,0.0,0.40263,0.00029,13.83258]
[1780390545709,37.58,69653.81,0.0,0.40227,0.00029,13.82918]
[1780390550738,37.57,69654.09,0.0,0.40234,0.00029,13.82986]
[1780390551037,37.57,69654.09,0.0,0.40234,0.00029,13.82986]
[1780390551074,37.57,69654.09,0.0,0.40234,0.00029,13.82986]
[1780390551208,37.57,69654.09,0.0,0.40234,0.00029,13.82986]
[1780390556243,37.58,69650.88,0.0,0.40143,0.00029,13.82116]
[1780390561277,37.59,69651.37,0.0,0.40159,0.00029,13.82269]
[1780390566314,37.59,69650.27,0.0,0.4013,0.00029,13.81983]
[1780390571351,37.6,69648.52,0.0,0.40081,0.00029,13.81514]
[1780390576643,37.61,69647.93,0.0,0.40066,0.00029,13.81361]
[1780390577555,37.61,69647.73,0.0,0.4006,0.00029,13.81309]
[1780390577568,37.61,69647.73,0.0,0.4006,0.00029,13.81309]
[1780390577656,37.61,69642.64,0.0,0.39915,0.00029,13.79887]
[1780390579721,37.61,69638.59,0.0,0.39799,0.00029,13.78742]
[1780390584723,37.61,69639.55,0.0,0.39827,0.00029,13.7902]
[1780390589734,37.62,69639.84,0.0,0.39836,0.00029,13.79111]
[1780390592717,37.62,69636.15,0.0,0.39727,0.00029,13.7753]
[1780390595663,37.62,69630.79,0.0,0.39573,0.00029,13.75985]
[1780390597724,37.62,69627.01,0.0,0.39465,0.00029,13.74886]
[1780390599912,37.62,69627.78,0.0,0.39488,0.00029,13.75115]
[1780390600696,37.62,69622.23,0.0,0.39329,0.00029,13.7348]
[1780390605713,37.63,69622.0,0.0,0.39324,0.00029,13.73426]
[1780390607579,37.63,69623.6,0.0,0.3937,0.00029,13.73903]
[1780390607658,37.63,69623.6,0.0,0.3937,0.00029,13.73903]
[1780390607709,37.63,69616.45,0.0,0.39166,0.00029,13.71775]
[1780390607864,37.63,69616.45,0.0,0.39166,0.00029,13.71775]
[1780390608004,37.63,69616.45,0.0,0.39166,0.00029,13.71775]
[1780390608092,37.63,69616.45,0.0,0.39166,0.00029,13.71775]
[1780390608543,37.63,69616.45,0.0,0.39166,0.00029,13.71775]
[1780390608711,37.63,69616.45,0.0,0.39166,0.00029,13.71775]
[1780390608620,37.63,69616.45,0.0,0.39166,0.00029,13.71778]
[1780390608881,37.63,69616.45,0.0,0.39166,0.00029,13.71778]
[1780390608920,37.63,69616.45,0.0,0.39166,0.00029,13.71778]
[1780390609629,37.61,69599.85,0.0,0.38688,0.00029,13.66649]
[1780390610739,37.62,69597.26,0.0,0.38615,0.00028,13.65854]
[1780390611229,37.62,69597.26,0.0,0.38615,0.00028,13.65854]
[1780390611333,37.62,69597.26,0.0,0.38615,0.00028,13.65854]
[1780390611642,37.62,69597.26,0.0,0.38615,0.00028,13.65854]
[1780390612645,37.62,69604.31,0.0,0.38817,0.00029,13.68057]
[1780390613463,37.62,69604.31,0.0,0.38817,0.00029,13.68057]
[1780390613559,37.62,69604.31,0.0,0.38817,0.00029,13.68057]
[1780390613667,37.62,69604.31,0.0,0.38817,0.00029,13.68057]
[1780390613767,37.63,69619.0,0.0,0.39238,0.00029,13.72533]
[1780390615362,37.63,69619.0,0.0,0.39238,0.00029,13.72533]
[1780390615376,37.63,69619.0,0.0,0.39238,0.00029,13.72533]
[1780390615664,37.63,69623.66,0.0,0.39372,0.00029,13.73921]
[1780390620366,37.63,69625.49,0.0,0.39425,0.00029,13.74471]
[1780390620406,37.63,69625.49,0.0,0.39425,0.00029,13.74471]
[1780390620700,37.63,69632.7,0.0,0.39632,0.00029,13.76577]
[1780390622546,37.63,69632.35,0.0,0.39622,0.00029,13.76476]
[1780390622748,37.63,69622.76,0.0,0.39348,0.00029,13.73674]
[1780390625761,37.64,69619.91,0.0,0.39267,0.00029,13.72834]
[1780390626756,37.64,69625.33,0.0,0.39423,0.00029,13.74445]
[1780390629765,37.64,69629.33,0.0,0.39538,0.00029,13.75621]
[1780390629848,37.64,69629.33,0.0,0.39538,0.00029,13.75621]
[1780390629855,37.64,69629.33,0.0,0.39538,0.00029,13.75621]
[1780390630773,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390630887,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390631032,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390631142,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390631147,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390631268,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390631379,37.64,69631.8,0.0,0.39609,0.00029,13.7634]
[1780390631778,37.64,69638.27,0.0,0.39795,0.00029,13.782]
[1780390632786,37.64,69646.11,0.0,0.4002,0.00029,13.80412]
[1780390634052,37.64,69646.43,0.0,0.40029,0.00029,13.80504]
[1780390634241,37.64,69646.43,0.0,0.40029,0.00029,13.80504]
[1780390634802,37.64,69648.87,0.0,0.40099,0.00029,13.81182]
[1780390635808,37.64,69658.17,0.0,0.40367,0.00029,13.8373]
[1780390636067,37.64,69658.17,0.0,0.40367,0.00029,13.8373]
[1780390636813,37.64,69660.39,0.0,0.4043,0.00029,13.84328]
[1780390641319,37.64,69655.66,0.0,0.40294,0.00029,13.83045]
[1780390642271,37.64,69662.46,0.0,0.4049,0.00029,13.84881]
[1780390647315,37.64,69664.28,0.0,0.40543,0.00029,13.85373]
[1780390653327,37.64,69662.71,0.0,0.40494,0.00029,13.84423]
[1780390659475,37.64,69661.67,0.0,0.40464,0.00029,13.84143]
[1780390659576,37.64,69666.47,0.0,0.40602,0.00029,13.85422]
[1780390664619,37.64,69663.91,0.0,0.40528,0.00029,13.84741]
[1780390667111,37.64,69667.36,0.0,0.40628,0.00029,13.85657]
[1780390670407,37.64,69669.67,0.0,0.40695,0.00029,13.86267]
[1780390670433,37.64,69669.67,0.0,0.40695,0.00029,13.86267]
[1780390672688,37.64,69675.26,0.0,0.40856,0.00029,13.87724]
[1780390675612,37.64,69677.35,0.0,0.40917,0.00029,13.88265]
[1780390675706,37.64,69677.35,0.0,0.40917,0.00029,13.88265]
[1780390675733,37.64,69677.35,0.0,0.40917,0.00029,13.88265]
[1780390675743,37.64,69677.35,0.0,0.40917,0.00029,13.88265]
[1780390675831,37.65,69678.86,0.0,0.40961,0.00029,13.88654]
[1780390676580,37.65,69684.45,0.0,0.41122,0.00029,13.90074]
[1780390677418,37.65,69688.21,0.0,0.41231,0.00029,13.91017]
[1780390678607,37.65,69688.21,0.0,0.41231,0.00029,13.91017]
[1780390678683,37.65,69690.85,0.0,0.41308,0.00029,13.91672]
[1780390680775,37.65,69696.64,0.0,0.41476,0.00029,13.93095]
[1780390681254,37.65,69703.67,0.0,0.4168,0.00029,13.94787]
[1780390682469,37.65,69711.94,0.0,0.4192,0.00029,13.96732]
[1780390683010,37.65,69711.94,0.0,0.4192,0.00029,13.96732]
[1780390683069,37.65,69711.94,0.0,0.4192,0.00029,13.96732]
[1780390683141,37.65,69711.94,0.0,0.4192,0.00029,13.96732]
[1780390683571,37.65,69717.14,0.0,0.42072,0.00029,13.97929]
[1780390684852,37.66,69722.45,0.0,0.42227,0.00029,13.99132]
[1780390685975,37.66,69722.72,0.0,0.42234,0.00029,13.99192]
[1780390686013,37.66,69722.72,0.0,0.42234,0.00029,13.99192]
[1780390691415,37.66,69722.88,0.0,0.42239,0.00029,13.99228]
[1780390692362,37.66,69731.84,0.0,0.425,0.00029,14.01204]
[1780390693658,37.66,69731.84,0.0,0.425,0.00029,14.01204]
[1780390693680,37.66,69731.84,0.0,0.425,0.00029,14.01204]
[1780390693751,37.66,69731.84,0.0,0.425,0.00029,14.01204]
[1780390693760,37.66,69725.87,0.0,0.42326,0.00029,13.99895]
[1780390695771,37.66,69721.48,0.0,0.42199,0.00029,13.98918]
[1780390697270,37.66,69702.4,0.0,0.41646,0.00029,13.94506]
[1780390697923,37.66,69702.4,0.0,0.41646,0.00029,13.94506]
[1780390697939,37.66,69702.4,0.0,0.41646,0.00029,13.94506]
[1780390698256,37.66,69701.86,0.0,0.4163,0.00029,13.94378]
[1780390703502,37.66,69700.74,0.0,0.41599,0.00029,13.94115]
[1780390709288,37.67,69703.37,0.0,0.41676,0.00029,13.94748]
[1780390713722,37.67,69702.84,0.0,0.41657,0.00029,13.94096]
[1780390713778,37.67,69702.84,0.0,0.41657,0.00029,13.94096]
[1780390714484,37.67,69694.04,0.0,0.41403,0.00029,13.91974]
[1780390715836,37.67,69694.04,0.0,0.41403,0.00029,13.91974]
[1780390715881,37.67,69686.16,0.0,0.41175,0.00029,13.90025]
[1780390716471,37.67,69686.16,0.0,0.41175,0.00029,13.90025]
[1780390716546,37.67,69686.16,0.0,0.41175,0.00029,13.90025]
[1780390716809,37.67,69686.16,0.0,0.41175,0.00029,13.90025]
[1780390716821,37.67,69680.29,0.0,0.41005,0.00029,13.88544]
[1780390717145,37.67,69680.29,0.0,0.41005,0.00029,13.88544]
[1780390717173,37.67,69680.29,0.0,0.41005,0.00029,13.88544]
[1780390717467,37.67,69680.29,0.0,0.41005,0.00029,13.88544]
[1780390717562,37.67,69680.29,0.0,0.41005,0.00029,13.88544]
[1780390717814,37.67,69680.29,0.0,0.41005,0.00029,13.88544]
[1780390717915,37.67,69666.98,0.0,0.40621,0.00029,13.85094]
[1780390719403,37.67,69664.18,0.0,0.40541,0.00029,13.84351]
[1780390720289,37.67,69664.18,0.0,0.40541,0.00029,13.84351]
[1780390720383,37.67,69664.18,0.0,0.40541,0.00029,13.84351]
[1780390720482,37.67,69664.52,0.0,0.4055,0.00029,13.8444]
[1780390726217,37.68,69661.42,0.0,0.40463,0.00029,13.83625]
[1780390726844,37.68,69662.6,0.0,0.40497,0.00029,13.83945]
[1780390731879,37.69,69664.79,0.0,0.40562,0.00029,13.84547]
[1780390734852,37.7,69660.24,0.0,0.40434,0.00029,13.83351]
[1780390737831,37.7,69665.35,0.0,0.40582,0.00029,13.84726]
[1780390739009,37.7,69665.65,0.0,0.40591,0.00029,13.8481]
[1780390740958,37.7,69670.33,0.0,0.40726,0.00029,13.86043]
[1780390742907,37.7,69674.93,0.0,0.40859,0.00029,13.87236]
[1780390743873,37.7,69680.05,0.0,0.41006,0.00029,13.88548]
[1780390744904,37.7,69685.71,0.0,0.4117,0.00029,13.89977]
[1780390749921,37.7,69683.64,0.0,0.4111,0.00029,13.89459]
[1780390754937,37.7,69683.04,0.0,0.41092,0.00029,13.89302]
[1780390757028,37.7,69683.1,0.0,0.41093,0.00029,13.89307]
[1780390758806,37.7,69684.86,0.0,0.41143,0.00029,13.89748]
[1780390759008,37.7,69687.13,0.0,0.41209,0.00029,13.90314]
[1780390759172,37.7,69687.13,0.0,0.41209,0.00029,13.90314]
[1780390759257,37.7,69687.13,0.0,0.41209,0.00029,13.90314]
[1780390759293,37.7,69687.13,0.0,0.41209,0.00029,13.90314]
[1780390759312,37.7,69687.13,0.0,0.41209,0.00029,13.90314]
[1780390759435,37.7,69687.13,0.0,0.41209,0.00029,13.90314]
[1780390759918,37.7,69702.42,0.0,0.41651,0.00029,13.94042]
[1780390760697,37.7,69702.42,0.0,0.41652,0.00029,13.94045]
[1780390761254,37.7,69702.42,0.0,0.41652,0.00029,13.94045]
[1780390761292,37.7,69702.42,0.0,0.41652,0.00029,13.94045]
[1780390761758,37.7,69702.42,0.0,0.41652,0.00029,13.94045]
[1780390761913,37.7,69715.39,0.0,0.42028,0.00029,13.97075]
[1780390763969,37.7,69719.83,0.0,0.42158,0.00029,13.98087]
[1780390764907,37.7,69723.35,0.0,0.4226,0.00029,13.98878]
[1780390765090,37.7,69723.35,0.0,0.4226,0.00029,13.98878]
[1780390765113,37.7,69723.35,0.0,0.4226,0.00029,13.98878]
[1780390767240,37.71,69723.33,0.0,0.4226,0.00029,13.9888]
[1780390767253,37.71,69723.33,0.0,0.4226,0.00029,13.9888]
[1780390767746,37.71,69725.36,0.0,0.4232,0.00029,13.99334]
[1780390769251,37.71,69726.4,0.0,0.42351,0.00029,13.99567]
[1780390769976,37.71,69725.58,0.0,0.42327,0.00029,13.99389]
[1780390770256,37.71,69725.58,0.0,0.42327,0.00029,13.99389]
[1780390770288,37.71,69725.58,0.0,0.42327,0.00029,13.99389]
[1780390773232,37.72,69725.69,0.0,0.42329,0.00029,13.98896]
[1780390773254,37.72,69725.69,0.0,0.42329,0.00029,13.98896]
[1780390773788,37.72,69724.25,0.0,0.42288,0.00029,13.9858]
[1780390775964,37.72,69723.59,0.0,0.42269,0.00029,13.98437]
[1780390776810,37.73,69723.45,0.0,0.42266,0.00029,13.98412]
[1780390777816,37.73,69702.84,0.0,0.41668,0.00029,13.93673]
[1780390781797,37.73,69699.53,0.0,0.41573,0.00029,13.92889]
[1780390781809,37.73,69699.53,0.0,0.41573,0.00029,13.92889]
[1780390781893,37.74,69700.05,0.0,0.41589,0.00029,13.9302]
[1780390786901,37.74,69702.78,0.0,0.4167,0.00029,13.93684]
[1780390786882,37.74,69707.34,0.0,0.41802,0.00029,13.94762]
[1780390791890,37.75,69704.98,0.0,0.41735,0.00029,13.94217]
[1780390796921,37.75,69704.39,0.0,0.41718,0.00029,13.94079]
[1780390798008,37.75,69710.29,0.0,0.4189,0.00029,13.95464]
[1780390800985,37.76,69719.65,0.0,0.42162,0.00029,13.97606]
[1780390802180,37.76,69719.65,0.0,0.42162,0.00029,13.97608]
[1780390802996,37.76,69723.44,0.0,0.42272,0.00029,13.98457]
[1780390804567,37.76,69723.53,0.0,0.42275,0.00029,13.9848]
[1780390804618,37.76,69723.53,0.0,0.42275,0.00029,13.9848]
[1780390804662,37.76,69723.53,0.0,0.42275,0.00029,13.9848]
[1780390804864,37.76,69723.53,0.0,0.42275,0.00029,13.9848]
[1780390804913,37.76,69723.53,0.0,0.42275,0.00029,13.9848]
[1780390805030,37.76,69725.14,0.0,0.42322,0.00029,13.98839]
[1780390806016,37.76,69737.16,0.0,0.42671,0.00029,14.01438]
[1780390806325,37.76,69737.16,0.0,0.42671,0.00029,14.01438]
[1780390807025,37.76,69741.33,0.0,0.42792,0.00029,14.02316]
[1780390807559,37.76,69741.33,0.0,0.42792,0.00029,14.02316]
[1780390808037,37.76,69740.33,0.0,0.42763,0.00029,14.02108]
[1780390812442,37.76,69742.26,0.0,0.4282,0.00029,14.02513]
[1780390812974,37.76,69742.64,0.0,0.42831,0.00029,14.02594]
[1780390813934,37.77,69739.19,0.0,0.42731,0.00029,14.01874]
[1780390814962,37.77,69734.67,0.0,0.426,0.00029,14.00916]
[1780390815743,37.77,69734.67,0.0,0.426,0.00029,14.00916]
[1780390815760,37.77,69734.67,0.0,0.426,0.00029,14.00916]
[1780390816016,37.77,69729.09,0.0,0.42438,0.00029,13.99712]
[1780390819899,37.76,69729.5,0.0,0.42449,0.00029,13.99799]
[1780390819956,37.76,69729.45,0.0,0.42448,0.00029,13.99788]
[1780390820393,37.76,69729.45,0.0,0.42448,0.00029,13.99788]
[1780390820454,37.76,69729.45,0.0,0.42448,0.00029,13.99788]
[1780390820983,37.76,69716.56,0.0,0.42074,0.00029,13.96921]
[1780390821270,37.77,69703.77,0.0,0.41704,0.00029,13.93961]
[1780390822784,37.77,69702.02,0.0,0.41654,0.00029,13.93551]
[1780390824629,37.77,69702.57,0.0,0.41671,0.00029,13.93684]
[1780390824642,37.77,69702.57,0.0,0.41671,0.00029,13.93684]
[1780390825032,37.77,69703.24,0.0,0.4169,0.00029,13.93846]
[1780390830033,37.78,69705.11,0.0,0.41746,0.00029,13.94298]
[1780390835055,37.79,69704.61,0.0,0.4173,0.00029,13.93665]
[1780390840064,37.79,69705.2,0.0,0.41748,0.00029,13.93814]
[1780390843177,37.8,69705.22,0.0,0.4175,0.00029,13.93826]
[1780390843950,37.8,69700.56,0.0,0.41615,0.00029,13.92722]
[1780390845020,37.8,69692.81,0.0,0.41391,0.00029,13.9085]
[1780390846999,37.8,69691.33,0.0,0.41348,0.00029,13.90487]
[1780390847031,37.8,69700.54,0.0,0.41614,0.00029,13.92717]
[1780390847998,37.8,69707.68,0.0,0.41821,0.00029,13.94404]
[1780390848978,37.8,69700.56,0.0,0.41616,0.00029,13.92726]
[1780390849169,37.8,69700.56,0.0,0.41616,0.00029,13.92726]
[1780390849894,37.8,69694.29,0.0,0.41434,0.00029,13.91215]
[1780390851526,37.8,69694.29,0.0,0.41434,0.00029,13.91215]
[1780390851543,37.8,69694.29,0.0,0.41434,0.00029,13.91215]
[1780390852039,37.8,69694.29,0.0,0.41434,0.00029,13.91215]
[1780390852046,37.8,69686.94,0.0,0.41222,0.00029,13.89408]
[1780390853551,37.8,69682.19,0.0,0.41085,0.00029,13.88221]
[1780390854431,37.8,69682.19,0.0,0.41085,0.00029,13.88221]
[1780390854503,37.8,69679.53,0.0,0.41008,0.00029,13.87545]
[1780390857088,37.79,69675.03,0.0,0.40877,0.00029,13.86388]
[1780390857124,37.79,69675.03,0.0,0.40877,0.00029,13.86388]
[1780390857574,37.79,69675.03,0.0,0.40877,0.00029,13.86388]
[1780390857932,37.79,69675.03,0.0,0.40877,0.00029,13.86388]
[1780390858023,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858151,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858260,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858347,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858558,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858632,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858749,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858830,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390858959,37.79,69661.03,0.0,0.40475,0.00029,13.82719]
[1780390859042,37.79,69649.65,0.0,0.40148,0.00029,13.79635]
[1780390859513,37.79,69649.65,0.0,0.40148,0.00029,13.79635]
[1780390859942,37.79,69649.65,0.0,0.40148,0.00029,13.79635]
[1780390859952,37.79,69644.87,0.0,0.40011,0.00029,13.78313]
[1780390860133,37.79,69644.87,0.0,0.40011,0.00029,13.78313]
[1780390860138,37.79,69644.87,0.0,0.40011,0.00029,13.78313]
[1780390860273,37.79,69644.87,0.0,0.40011,0.00029,13.78313]
[1780390860402,37.79,69644.87,0.0,0.40011,0.00029,13.78313]
[1780390862476,37.79,69645.12,0.0,0.40018,0.00029,13.78383]
[1780390862833,37.79,69644.85,0.0,0.40011,0.00029,13.78308]
[1780390863530,37.79,69639.23,0.0,0.3985,0.00029,13.76732]
[1780390865767,37.79,69626.12,0.0,0.39475,0.00029,13.72969]
[1780390868458,37.8,69626.91,0.0,0.39498,0.00029,13.73206]
[1780390869465,37.8,69631.12,0.0,0.39619,0.00029,13.74428]
[1780390870916,37.8,69638.33,0.0,0.39825,0.00029,13.76491]
[1780390871938,37.8,69645.85,0.0,0.40041,0.00029,13.78599]
[1780390872500,37.8,69645.85,0.0,0.40041,0.00029,13.78599]
[1780390872566,37.8,69645.85,0.0,0.40041,0.00029,13.78599]
[1780390872589,37.8,69654.94,0.0,0.40302,0.00029,13.81095]
[1780390874500,37.8,69654.03,0.0,0.40276,0.00029,13.80851]
[1780390879508,37.8,69650.7,0.0,0.40181,0.00029,13.79949]
[1780390879706,37.8,69650.7,0.0,0.40181,0.00029,13.79949]
[1780390879902,37.8,69650.7,0.0,0.40181,0.00029,13.79949]
[1780390879950,37.8,69650.7,0.0,0.40181,0.00029,13.79949]
[1780390879998,37.8,69650.7,0.0,0.40181,0.00029,13.79949]
[1780390880052,37.8,69635.5,0.0,0.39746,0.00029,13.75701]
[1780390881003,37.8,69626.49,0.0,0.39489,0.00029,13.73106]
[1780390882336,37.8,69626.49,0.0,0.39489,0.00029,13.73106]
[1780390882351,37.8,69626.49,0.0,0.39489,0.00029,13.73106]
[1780390883074,37.81,69630.81,0.0,0.39612,0.00029,13.74363]
[1780390886077,37.81,69638.7,0.0,0.39839,0.00029,13.7662]
[1780390886250,37.81,69638.7,0.0,0.39839,0.00029,13.7662]
[1780390887051,37.81,69642.22,0.0,0.3994,0.00029,13.77612]
[1780390889113,37.81,69646.63,0.0,0.40066,0.00029,13.78842]
[1780390890312,37.81,69649.25,0.0,0.40141,0.00029,13.79566]
[1780390890327,37.81,69649.25,0.0,0.40141,0.00029,13.79566]
[1780390891094,37.81,69652.77,0.0,0.40238,0.00029,13.79997]
[1780390892011,37.81,69644.85,0.0,0.40012,0.00029,13.77816]
[1780390893953,37.81,69642.8,0.0,0.39953,0.00029,13.77244]
[1780390893974,37.81,69642.8,0.0,0.39953,0.00029,13.77244]
[1780390894075,37.81,69641.06,0.0,0.39903,0.00029,13.76756]
[1780390896847,37.81,69638.25,0.0,0.39823,0.00029,13.75965]
[1780390897121,37.81,69631.05,0.0,0.39617,0.00029,13.7391]
[1780390902697,37.82,69629.73,0.0,0.3958,0.00029,13.73541]
[1780390904780,37.82,69630.45,0.0,0.39601,0.00029,13.73751]
[1780390904807,37.82,69630.45,0.0,0.39601,0.00029,13.73751]
[1780390905107,37.82,69638.27,0.0,0.39825,0.00029,13.75989]
[1780390906145,37.82,69647.92,0.0,0.40102,0.00029,13.78687]
[1780390909801,37.82,69649.92,0.0,0.40159,0.00029,13.7924]
[1780390909808,37.82,69649.92,0.0,0.40159,0.00029,13.7924]
[1780390909835,37.82,69645.54,0.0,0.40034,0.00029,13.78031]
[1780390913784,37.82,69641.13,0.0,0.39908,0.00029,13.768]
[1780390916805,37.82,69636.69,0.0,0.39781,0.00029,13.75548]
[1780390919140,37.82,69630.73,0.0,0.39611,0.00029,13.73848]
[1780390923134,37.83,69626.78,0.0,0.39499,0.00029,13.72713]
[1780390924042,37.84,69614.98,0.0,0.39165,0.00028,13.69261]
[1780390925710,37.84,69614.82,0.0,0.39161,0.00028,13.69213]
[1780390925873,37.83,69614.79,0.0,0.39159,0.00028,13.69198]
[1780390927056,37.83,69605.4,0.0,0.38892,0.00028,13.6636]
[1780390927255,37.83,69605.4,0.0,0.38892,0.00028,13.6636]
[1780390927807,37.83,69605.4,0.0,0.38892,0.00028,13.6636]
[1780390928066,37.83,69605.4,0.0,0.38892,0.00028,13.6636]
[1780390928081,37.83,69587.39,0.0,0.38381,0.00028,13.60748]
[1780390928304,37.83,69587.39,0.0,0.38381,0.00028,13.60748]
[1780390928576,37.83,69587.39,0.0,0.38381,0.00028,13.60748]
[1780390928912,37.83,69587.39,0.0,0.38381,0.00028,13.60748]
[1780390929089,37.83,69587.39,0.0,0.38381,0.00028,13.60748]
[1780390929092,37.83,69587.39,0.0,0.38381,0.00028,13.60748]
[1780390929113,37.83,69584.47,0.0,0.38298,0.00028,13.59814]
[1780390929466,37.83,69584.47,0.0,0.38298,0.00028,13.59814]
[1780390929818,37.83,69584.47,0.0,0.38298,0.00028,13.59814]
[1780390929951,37.83,69584.47,0.0,0.38298,0.00028,13.59814]
[1780390929970,37.83,69584.47,0.0,0.38298,0.00028,13.59814]
[1780390929987,37.83,69574.47,0.0,0.38015,0.00028,13.56583]
[1780390930400,37.83,69574.47,0.0,0.38015,0.00028,13.56583]
[1780390930510,37.83,69574.47,0.0,0.38015,0.00028,13.56583]
[1780390930925,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390931448,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390931645,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390931737,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390931805,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390931896,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390931925,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390932135,37.83,69574.16,0.0,0.38007,0.00028,13.56481]
[1780390932191,37.83,69563.42,0.0,0.37704,0.00028,13.52937]
[1780390932282,37.83,69563.42,0.0,0.37704,0.00028,13.52937]
[1780390932937,37.83,69567.92,0.0,0.37831,0.00028,13.54433]
[1780390933389,37.83,69567.92,0.0,0.37831,0.00028,13.54433]
[1780390933435,37.83,69567.92,0.0,0.37831,0.00028,13.54433]
[1780390934532,37.84,69568.34,0.0,0.37843,0.00028,13.54577]
[1780390934543,37.84,69568.34,0.0,0.37843,0.00028,13.54577]
[1780390934578,37.84,69568.34,0.0,0.37843,0.00028,13.54577]
[1780390934607,37.84,69568.34,0.0,0.37843,0.00028,13.54577]
[1780390934957,37.84,69571.91,0.0,0.37944,0.00028,13.55755]
[1780390935317,37.84,69571.91,0.0,0.37944,0.00028,13.55755]
[1780390935371,37.84,69571.91,0.0,0.37944,0.00028,13.55755]
[1780390935959,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390936591,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390936598,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390936687,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390936884,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390936965,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390936981,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390937045,37.84,69575.68,0.0,0.38051,0.00028,13.56989]
[1780390937148,37.84,69578.51,0.0,0.38131,0.00028,13.57909]
[1780390938979,37.84,69590.09,0.0,0.38459,0.00028,13.61617]
[1780390939987,37.84,69594.07,0.0,0.38572,0.00028,13.6287]
[1780390940832,37.84,69594.07,0.0,0.38572,0.00028,13.6287]
[1780390941081,37.84,69594.07,0.0,0.38572,0.00028,13.6287]
[1780390941189,37.84,69591.92,0.0,0.38511,0.00028,13.62197]
[1780390941804,37.84,69591.92,0.0,0.38511,0.00028,13.62197]
[1780390942096,37.84,69583.16,0.0,0.38263,0.00028,13.59415]
[1780390943088,37.84,69583.16,0.0,0.38263,0.00028,13.59415]
[1780390943164,37.84,69576.75,0.0,0.38082,0.00028,13.57348]
[1780390945178,37.84,69568.51,0.0,0.3785,0.00028,13.54653]
[1780390946117,37.84,69568.51,0.0,0.3785,0.00028,13.54653]
[1780390946179,37.84,69560.52,0.0,0.37625,0.00028,13.51995]
[1780390947642,37.84,69557.1,0.0,0.37529,0.00028,13.50845]
[1780390948096,37.84,69553.5,0.0,0.37428,0.00028,13.49628]
[1780390949385,37.84,69550.05,0.0,0.37331,0.00028,13.48454]
[1780390949394,37.84,69550.05,0.0,0.37331,0.00028,13.48454]
[1780390949425,37.84,69550.05,0.0,0.37331,0.00028,13.48454]
[1780390950191,37.85,69544.47,0.0,0.37175,0.00028,13.46537]
[1780390950708,37.85,69544.47,0.0,0.37175,0.00028,13.46537]
[1780390950747,37.85,69544.47,0.0,0.37175,0.00028,13.46537]
[1780390950761,37.85,69544.47,0.0,0.37175,0.00028,13.46537]
[1780390951052,37.85,69544.47,0.0,0.37175,0.00028,13.46537]
[1780390951119,37.85,69544.47,0.0,0.37175,0.00028,13.46537]
[1780390951153,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951601,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951667,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951683,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951717,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951736,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951754,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951861,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390951867,37.85,69549.78,0.0,0.3732,0.00028,13.47829]
[1780390952079,37.85,69549.84,0.0,0.37322,0.00028,13.47854]
[1780390953079,37.85,69549.84,0.0,0.37322,0.00028,13.47854]
[1780390953154,37.85,69549.84,0.0,0.37322,0.00028,13.47854]
[1780390953165,37.85,69549.84,0.0,0.37322,0.00028,13.47854]
[1780390953204,37.85,69549.84,0.0,0.37322,0.00028,13.47854]
[1780390953202,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390953276,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390953351,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390953387,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390953466,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390954096,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390954812,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390954867,37.85,69553.43,0.0,0.37423,0.00028,13.49085]
[1780390955101,37.85,69541.88,0.0,0.371,0.00028,13.45118]
[1780390956035,37.85,69541.88,0.0,0.371,0.00028,13.45118]
[1780390956039,37.85,69541.88,0.0,0.371,0.00028,13.45118]
[1780390956056,37.85,69541.88,0.0,0.371,0.00028,13.45118]
[1780390956108,37.85,69542.13,0.0,0.37107,0.00028,13.4521]
[1780390956992,37.85,69542.13,0.0,0.37107,0.00028,13.4521]
[1780390956996,37.85,69542.13,0.0,0.37107,0.00028,13.4521]
[1780390957047,37.85,69542.13,0.0,0.37107,0.00028,13.4521]
[1780390957148,37.85,69547.21,0.0,0.3725,0.00028,13.46975]
[1780390958050,37.85,69547.21,0.0,0.3725,0.00028,13.46975]
[1780390958052,37.85,69547.21,0.0,0.3725,0.00028,13.46975]
[1780390958114,37.85,69547.21,0.0,0.3725,0.00028,13.46975]
[1780390958185,37.86,69552.74,0.0,0.37406,0.00028,13.48875]
[1780390959076,37.86,69552.74,0.0,0.37406,0.00028,13.48875]
[1780390959087,37.86,69552.74,0.0,0.37406,0.00028,13.48875]
[1780390959092,37.86,69552.74,0.0,0.37406,0.00028,13.48875]
[1780390959167,37.86,69552.74,0.0,0.37406,0.00028,13.48875]
[1780390959184,37.86,69552.74,0.0,0.37406,0.00028,13.48875]
[1780390959131,37.86,69553.14,0.0,0.37418,0.00028,13.49016]
[1780390960135,37.86,69553.14,0.0,0.37418,0.00028,13.4902]
[1780390962148,37.86,69554.58,0.0,0.37459,0.00028,13.49513]
[1780390962238,37.86,69554.7,0.0,0.37462,0.00028,13.49558]
[1780390967034,37.87,69556.13,0.0,0.37504,0.00028,13.50061]
[1780390967065,37.87,69556.13,0.0,0.37504,0.00028,13.50061]
[1780390967452,37.87,69556.02,0.0,0.37502,0.00028,13.50029]
[1780390968192,37.87,69556.77,0.0,0.37523,0.00028,13.50287]
[1780390969199,37.87,69561.89,0.0,0.37668,0.00028,13.52013]
[1780390970206,37.88,69568.88,0.0,0.37869,0.00028,13.54379]
[1780390971214,37.88,69574.94,0.0,0.3804,0.00028,13.56368]
[1780390974245,37.89,69554.46,0.0,0.37467,0.00028,13.496]
[1780390975773,37.89,69554.46,0.0,0.37467,0.00028,13.49603]
[1780390975779,37.89,69554.46,0.0,0.37467,0.00028,13.49603]
[1780390976249,37.89,69549.78,0.0,0.37336,0.00028,13.48012]
[1780390981261,37.9,69550.67,0.0,0.37363,0.00028,13.48339]
[1780390983274,37.9,69554.45,0.0,0.3747,0.00028,13.4964]
[1780390984748,37.9,69553.34,0.0,0.37439,0.00028,13.49268]
[1780390985241,37.91,69555.21,0.0,0.37492,0.00028,13.49907]
[1780390986202,37.91,69569.36,0.0,0.37891,0.00028,13.54635]
[1780390987096,37.91,69569.36,0.0,0.37891,0.00028,13.54635]
[1780390987257,37.91,69571.92,0.0,0.37964,0.00028,13.55478]
[1780390988176,37.91,69584.11,0.0,0.38309,0.00028,13.59428]
[1780390988843,37.91,69584.11,0.0,0.38309,0.00028,13.59428]
[1780390988851,37.91,69584.11,0.0,0.38309,0.00028,13.59428]
[1780390988873,37.91,69584.11,0.0,0.38309,0.00028,13.59428]
[1780390989107,37.91,69584.11,0.0,0.38309,0.00028,13.59428]
[1780390989209,37.92,69592.37,0.0,0.38544,0.00028,13.6205]
[1780390994048,37.92,69591.36,0.0,0.38517,0.00028,13.61751]
[1780390994127,37.92,69591.36,0.0,0.38517,0.00028,13.61751]
[1780390994256,37.92,69586.57,0.0,0.38381,0.00028,13.60242]
[1780390994975,37.92,69586.57,0.0,0.38381,0.00028,13.60242]
[1780390995069,37.92,69586.57,0.0,0.38381,0.00028,13.60242]
[1780390995133,37.92,69586.05,0.0,0.38367,0.00028,13.60079]
[1780390997117,37.92,69581.91,0.0,0.3825,0.00028,13.58764]
[1780390999197,37.92,69574.34,0.0,0.38037,0.00028,13.56323]
[1780391003454,37.93,69572.39,0.0,0.37983,0.00028,13.55696]
[1780391003517,37.93,69572.39,0.0,0.37983,0.00028,13.55696]
[1780391005858,37.93,69570.66,0.0,0.37935,0.00028,13.55136]
[1780391005916,37.93,69570.66,0.0,0.37935,0.00028,13.55136]
[1780391005998,37.93,69570.66,0.0,0.37935,0.00028,13.55136]
[1780391006171,37.93,69567.4,0.0,0.37843,0.00028,13.5407]
[1780391008074,37.93,69553.88,0.0,0.37463,0.00028,13.49553]
[1780391009249,37.93,69553.66,0.0,0.37458,0.00028,13.49487]
[1780391013830,37.94,69550.78,0.0,0.37374,0.00028,13.47982]
[1780391014257,37.94,69556.31,0.0,0.3753,0.00028,13.4987]
[1780391016281,37.94,69560.33,0.0,0.37644,0.00028,13.51231]
[1780391017270,37.95,69565.11,0.0,0.37779,0.00028,13.52828]
[1780391020238,37.95,69559.05,0.0,0.3761,0.00028,13.50821]
[1780391022200,37.98,69551.85,0.0,0.37418,0.00028,13.48502]
[1780391023277,38.0,69555.8,0.0,0.37534,0.00028,13.49904]
[1780391027224,38.0,69559.84,0.0,0.3765,0.00028,13.5128]
[1780391032237,38.01,69557.13,0.0,0.37575,0.00028,13.50391]
[1780391034169,38.01,69555.52,0.0,0.37531,0.00028,13.4986]
[1780391034233,38.01,69555.52,0.0,0.37531,0.00028,13.4986]
[1780391034240,38.01,69555.26,0.0,0.37524,0.00028,13.49778]
[1780391034755,38.01,69548.0,0.0,0.37321,0.00028,13.47316]
[1780391036172,38.01,69548.0,0.0,0.37321,0.00028,13.47316]
[1780391036189,38.01,69548.0,0.0,0.37321,0.00028,13.47316]
[1780391036287,38.01,69544.06,0.0,0.37211,0.00028,13.45977]
[1780391039840,38.02,69541.97,0.0,0.37154,0.00028,13.45269]
[1780391039871,38.02,69541.97,0.0,0.37154,0.00028,13.45269]
[1780391046227,38.09,69543.15,0.0,0.37211,0.00028,13.45954]
[1780391046251,38.1,69552.0,0.0,0.37464,0.00028,13.49032]
[1780391051782,38.15,69553.85,0.0,0.37532,0.00028,13.4984]
[1780391052894,38.16,69546.41,0.0,0.37327,0.00028,13.47361]
[1780391057733,38.2,69546.48,0.0,0.37342,0.00028,13.47529]
[1780391057812,38.2,69546.48,0.0,0.37342,0.00028,13.47529]
[1780391057831,38.2,69546.48,0.0,0.37342,0.00028,13.47529]
[1780391057955,38.2,69546.48,0.0,0.37342,0.00028,13.47529]
[1780391057958,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391058592,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391058645,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391058823,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391058847,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391058886,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391059052,38.2,69555.99,0.0,0.37607,0.00028,13.50732]
[1780391059154,38.2,69559.16,0.0,0.37697,0.00028,13.51792]
[1780391060652,38.2,69558.94,0.0,0.3769,0.00028,13.51719]
[1780391060719,38.2,69558.94,0.0,0.3769,0.00028,13.51719]
[1780391060797,38.2,69558.94,0.0,0.3769,0.00028,13.51719]
[1780391060904,38.2,69558.95,0.0,0.37691,0.00028,13.51725]
[1780391064711,38.2,69558.63,0.0,0.37683,0.00028,13.51625]
[1780391065249,38.2,69556.19,0.0,0.37615,0.00028,13.5082]
[1780391070256,38.21,69552.68,0.0,0.37519,0.00028,13.49666]
[1780391072333,38.21,69547.82,0.0,0.3738,0.00028,13.47502]
[1780391073267,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391073577,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391073622,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391073678,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391073743,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391073928,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391073959,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391074131,38.21,69543.37,0.0,0.37256,0.00028,13.4599]
[1780391074261,38.23,69540.08,0.0,0.37169,0.00028,13.44919]
[1780391074933,38.23,69540.08,0.0,0.37169,0.00028,13.44919]
[1780391075095,38.23,69540.08,0.0,0.37169,0.00028,13.44919]
[1780391076392,38.24,69539.25,0.0,0.37152,0.00028,13.44706]
[1780391076688,38.24,69539.25,0.0,0.37152,0.00028,13.44706]
[1780391076923,38.24,69539.25,0.0,0.37152,0.00028,13.44706]
[1780391077278,38.25,69516.62,0.0,0.36526,0.00028,13.36779]
[1780391078111,38.25,69516.62,0.0,0.36526,0.00028,13.36779]
[1780391078226,38.25,69516.62,0.0,0.36526,0.00028,13.36779]
[1780391078318,38.25,69516.62,0.0,0.36526,0.00028,13.36779]
[1780391078351,38.25,69514.94,0.0,0.36479,0.00028,13.36177]
[1780391078404,38.25,69514.94,0.0,0.36479,0.00028,13.36177]
[1780391079279,38.25,69514.94,0.0,0.36479,0.00028,13.36177]
[1780391079289,38.25,69514.94,0.0,0.36479,0.00028,13.36177]
[1780391079361,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391079769,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080181,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080216,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080245,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080292,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080303,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080330,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080365,38.25,69507.12,0.0,0.36265,0.00028,13.33367]
[1780391080311,38.25,69502.56,0.0,0.3614,0.00028,13.31712]
[1780391080659,38.25,69502.56,0.0,0.3614,0.00028,13.31712]
[1780391080703,38.25,69502.56,0.0,0.3614,0.00028,13.31712]
[1780391080728,38.25,69502.56,0.0,0.3614,0.00028,13.31712]
[1780391081313,38.25,69502.56,0.0,0.3614,0.00028,13.31712]
[1780391081000,38.25,69502.56,0.0,0.36141,0.00028,13.31723]
[1780391082006,38.26,69498.84,0.0,0.36039,0.00028,13.30369]
[1780391084022,38.26,69489.87,0.0,0.35795,0.00027,13.27063]
[1780391085619,38.27,69489.96,0.0,0.35798,0.00027,13.2711]
[1780391085627,38.27,69489.96,0.0,0.35798,0.00027,13.2711]
[1780391085708,38.27,69489.96,0.0,0.35798,0.00027,13.2711]
[1780391085860,38.27,69489.96,0.0,0.35798,0.00027,13.2711]
[1780391086036,38.27,69490.1,0.0,0.35803,0.00027,13.27178]
[1780391086775,38.27,69490.1,0.0,0.35803,0.00027,13.27178]
[1780391086814,38.27,69490.1,0.0,0.35803,0.00027,13.27178]
[1780391087269,38.27,69490.1,0.0,0.35803,0.00027,13.27178]
[1780391087279,38.27,69490.1,0.0,0.35803,0.00027,13.27178]
[1780391087318,38.27,69493.11,0.0,0.35887,0.00027,13.28316]
[1780391089057,38.28,69502.43,0.0,0.36145,0.00028,13.31773]
[1780391090063,38.28,69507.21,0.0,0.36277,0.00028,13.33528]
[1780391091070,38.28,69502.7,0.0,0.36154,0.00028,13.31894]
[1780391093356,38.29,69491.73,0.0,0.35854,0.00027,13.27866]
[1780391097114,38.29,69486.98,0.0,0.35727,0.00027,13.26134]
[1780391099130,38.3,69491.84,0.0,0.35861,0.00027,13.27958]
[1780391100649,38.3,69495.3,0.0,0.35956,0.00027,13.29245]
[1780391100905,38.3,69495.3,0.0,0.35956,0.00027,13.29245]
[1780391101518,38.3,69494.32,0.0,0.3593,0.00027,13.28896]
[1780391101541,38.3,69494.32,0.0,0.3593,0.00027,13.28896]
[1780391101590,38.3,69494.32,0.0,0.3593,0.00027,13.28896]
[1780391101622,38.3,69494.32,0.0,0.3593,0.00027,13.28896]
[1780391102158,38.3,69510.09,0.0,0.36365,0.00028,13.3468]
[1780391103161,38.31,69516.66,0.0,0.36548,0.00028,13.37049]
[1780391105002,38.31,69518.28,0.0,0.36593,0.00028,13.37636]
[1780391105058,38.31,69518.28,0.0,0.36593,0.00028,13.37636]
[1780391105174,38.31,69518.28,0.0,0.36594,0.00028,13.37645]
[1780391106185,38.31,69503.04,0.0,0.36174,0.00028,13.32158]
[1780391107348,38.31,69503.04,0.0,0.36174,0.00028,13.32158]
[1780391107190,38.31,69503.06,0.0,0.36176,0.00028,13.32178]
[1780391108202,38.32,69505.04,0.0,0.36231,0.00028,13.32911]
[1780391109792,38.32,69504.94,0.0,0.36229,0.00028,13.32887]
[1780391110255,38.32,69505.88,0.0,0.36256,0.00028,13.33241]
[1780391113230,38.33,69510.52,0.0,0.36387,0.00028,13.34956]
[1780391117256,38.34,69503.33,0.0,0.36193,0.00027,13.32394]
[1780391119272,38.34,69511.94,0.0,0.36432,0.00028,13.35534]
[1780391119775,38.34,69511.94,0.0,0.36432,0.00028,13.35534]
[1780391119784,38.34,69511.94,0.0,0.36432,0.00028,13.35534]
[1780391120352,38.35,69524.0,0.0,0.36765,0.00028,13.39828]
[1780391122097,38.35,69523.76,0.0,0.36759,0.00028,13.39751]
[1780391122396,38.35,69526.47,0.0,0.36835,0.00028,13.40709]
[1780391123357,38.35,69536.38,0.0,0.37109,0.00028,13.44151]
[1780391125353,38.36,69532.65,0.0,0.37007,0.00028,13.4288]
[1780391126344,38.36,69543.28,0.0,0.37303,0.00028,13.46525]
[1780391127362,38.36,69550.31,0.0,0.37498,0.00028,13.489]
[1780391127466,38.36,69550.31,0.0,0.37498,0.00028,13.489]
[1780391128392,38.36,69551.43,0.0,0.3753,0.00028,13.4928]
[1780391129365,38.36,69547.67,0.0,0.37426,0.00028,13.48026]
[1780391131925,38.36,69547.26,0.0,0.37411,0.00028,13.47355]
[1780391132379,38.37,69541.35,0.0,0.37247,0.00028,13.45361]
[1780391133394,38.37,69530.6,0.0,0.3695,0.00028,13.41673]
[1780391135103,38.37,69532.56,0.0,0.37005,0.00028,13.42357]
[1780391135110,38.37,69532.56,0.0,0.37005,0.00028,13.42357]
[1780391135384,38.37,69532.56,0.0,0.37005,0.00028,13.42365]
[1780391137396,38.37,69526.23,0.0,0.36831,0.00028,13.40179]
[1780391138396,38.37,69526.23,0.0,0.36831,0.00028,13.40179]
[1780391138403,38.38,69522.3,0.0,0.36724,0.00028,13.38807]
[1780391138445,38.38,69522.3,0.0,0.36724,0.00028,13.38807]
[1780391138505,38.38,69522.3,0.0,0.36724,0.00028,13.38807]
[1780391138573,38.38,69522.3,0.0,0.36724,0.00028,13.38807]
[1780391138601,38.38,69522.3,0.0,0.36724,0.00028,13.38807]
[1780391138671,38.38,69522.3,0.0,0.36724,0.00028,13.38807]
[1780391140420,38.38,69515.67,0.0,0.36542,0.00028,13.36477]
[1780391140667,38.38,69515.67,0.0,0.36542,0.00028,13.36477]
[1780391141107,38.38,69515.67,0.0,0.36542,0.00028,13.36477]
[1780391141124,38.38,69515.67,0.0,0.36542,0.00028,13.36477]
[1780391141425,38.38,69514.47,0.0,0.3651,0.00028,13.36059]
[1780391142532,38.38,69513.57,0.0,0.36486,0.00028,13.35747]
[1780391143439,38.39,69514.94,0.0,0.36524,0.00028,13.36246]
[1780391144889,38.39,69514.58,0.0,0.36515,0.00028,13.36128]
[1780391144930,38.39,69514.58,0.0,0.36515,0.00028,13.36128]
[1780391145091,38.39,69510.85,0.0,0.36413,0.00028,13.34801]
[1780391148514,38.4,69507.22,0.0,0.36317,0.00027,13.33536]
[1780391153221,38.41,69506.63,0.0,0.36303,0.00027,13.33357]
[1780391156230,38.42,69509.99,0.0,0.36398,0.00028,13.34601]
[1780391160984,38.43,69511.11,0.0,0.36434,0.00028,13.35056]
[1780391160990,38.43,69511.11,0.0,0.36434,0.00028,13.35056]
[1780391161403,38.43,69513.06,0.0,0.36488,0.00028,13.35763]
[1780391162078,38.43,69513.06,0.0,0.36488,0.00028,13.35763]
[1780391162120,38.43,69513.06,0.0,0.36488,0.00028,13.35763]
[1780391165265,38.44,69517.06,0.0,0.366,0.00028,13.37214]
[1780391166818,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167071,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167093,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167119,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167256,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167370,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167461,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167470,38.44,69519.81,0.0,0.36678,0.00028,13.38203]
[1780391167447,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391167655,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391167662,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391167884,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391167900,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391168014,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391168100,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391168260,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391168321,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391168444,38.44,69527.3,0.0,0.36885,0.00028,13.40835]
[1780391168361,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168527,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168587,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168653,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168734,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168742,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168869,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391168941,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391169444,38.44,69532.57,0.0,0.37031,0.00028,13.42668]
[1780391169017,38.45,69533.1,0.0,0.37046,0.00028,13.42857]
[1780391169966,38.45,69528.73,0.0,0.36926,0.00028,13.41353]
[1780391170793,38.45,69523.7,0.0,0.36788,0.00028,13.39604]
[1780391172328,38.45,69523.7,0.0,0.36788,0.00028,13.39604]
[1780391172342,38.45,69523.7,0.0,0.36788,0.00028,13.39604]
[1780391172430,38.45,69520.3,0.0,0.36694,0.00028,13.38417]
[1780391173789,38.45,69514.51,0.0,0.36536,0.00028,13.36383]
[1780391175321,38.45,69514.51,0.0,0.36536,0.00028,13.36383]
[1780391175336,38.45,69514.51,0.0,0.36536,0.00028,13.36383]
[1780391175386,38.46,69511.73,0.0,0.3646,0.00027,13.35399]
[1780391176928,38.46,69499.8,0.0,0.36134,0.00027,13.31108]
[1780391181083,38.47,69498.62,0.0,0.36105,0.00027,13.30717]
[1780391181096,38.47,69498.62,0.0,0.36105,0.00027,13.30717]
[1780391181391,38.47,69496.98,0.0,0.36061,0.00027,13.30128]
[1780391183497,38.47,69498.55,0.0,0.36106,0.00027,13.30724]
[1780391183766,38.47,69498.55,0.0,0.36106,0.00027,13.30724]
[1780391183819,38.47,69498.55,0.0,0.36106,0.00027,13.30724]
[1780391183919,38.48,69509.38,0.0,0.36404,0.00027,13.34655]
[1780391188106,38.49,69504.12,0.0,0.36263,0.00027,13.32801]
[1780391190931,38.49,69515.56,0.0,0.36579,0.00027,13.36927]
[1780391192812,38.5,69510.43,0.0,0.36435,0.00027,13.34574]
[1780391195601,38.5,69512.46,0.0,0.36492,0.00027,13.3532]
[1780391195607,38.5,69512.46,0.0,0.36492,0.00027,13.3532]
[1780391195835,38.51,69512.46,0.0,0.36493,0.00027,13.35331]
[1780391201290,38.52,69511.64,0.0,0.36474,0.00027,13.35082]
[1780391206628,38.53,69511.2,0.0,0.36467,0.00027,13.34986]
[1780391207086,38.53,69516.8,0.0,0.36622,0.00027,13.36983]
[1780391212222,38.54,69517.22,0.0,0.36636,0.00027,13.37163]
[1780391212323,38.54,69524.12,0.0,0.36826,0.00028,13.39591]
[1780391213724,38.54,69524.12,0.0,0.36827,0.00028,13.39598]
[1780391214064,38.54,69519.94,0.0,0.36713,0.00027,13.38144]
[1780391218093,38.55,69516.02,0.0,0.36608,0.00027,13.368]
[1780391221408,38.56,69515.69,0.0,0.366,0.00027,13.36701]
[1780391221423,38.56,69515.69,0.0,0.366,0.00027,13.36701]
[1780391221510,38.56,69514.84,0.0,0.36578,0.00027,13.36409]
[1780391226992,38.57,69515.56,0.0,0.36601,0.00027,13.36706]
[1780391229114,38.57,69525.37,0.0,0.36873,0.00028,13.40167]
[1780391231377,38.58,69520.72,0.0,0.36746,0.00027,13.38561]
[1780391233439,38.58,69526.5,0.0,0.36906,0.00028,13.40588]
[1780391238462,38.59,69526.45,0.0,0.36908,0.00028,13.40601]
[1780391243833,38.6,69525.69,0.0,0.3689,0.00028,13.40382]
[1780391246232,38.61,69530.01,0.0,0.37011,0.00028,13.41894]
[1780391246991,38.61,69530.01,0.0,0.37011,0.00028,13.41894]
[1780391247197,38.61,69533.21,0.0,0.371,0.00028,13.42997]
[1780391248162,38.61,69533.21,0.0,0.371,0.00028,13.42997]
[1780391248484,38.61,69534.1,0.0,0.37125,0.00028,13.43307]
[1780391250511,38.61,69534.04,0.0,0.37124,0.00028,13.43292]
[1780391250527,38.61,69534.04,0.0,0.37124,0.00028,13.43292]
[1780391250551,38.61,69534.04,0.0,0.37124,0.00028,13.43292]
[1780391250557,38.61,69534.04,0.0,0.37124,0.00028,13.43292]
[1780391250588,38.61,69534.17,0.0,0.37128,0.00028,13.43342]
[1780391251225,38.61,69534.36,0.0,0.37129,0.00028,13.42867]
[1780391252317,38.61,69538.77,0.0,0.37251,0.00028,13.44369]
[1780391253439,38.62,69545.31,0.0,0.37432,0.00028,13.46571]
[1780391254394,38.62,69545.31,0.0,0.37432,0.00028,13.46571]
[1780391254572,38.62,69560.08,0.0,0.37841,0.00028,13.51437]
[1780391255290,38.62,69569.25,0.0,0.38095,0.00028,13.54389]
[1780391256359,38.62,69568.77,0.0,0.38082,0.00028,13.5424]
[1780391259303,38.62,69575.08,0.0,0.38258,0.00028,13.56243]
[1780391263407,38.62,69575.02,0.0,0.38256,0.00028,13.56225]
[1780391263416,38.62,69575.02,0.0,0.38256,0.00028,13.56225]
[1780391263480,38.62,69575.02,0.0,0.38256,0.00028,13.56225]
[1780391263551,38.62,69570.48,0.0,0.3813,0.00028,13.5479]
[1780391263692,38.62,69570.48,0.0,0.3813,0.00028,13.5479]
[1780391264312,38.62,69570.48,0.0,0.3813,0.00028,13.54791]
[1780391269534,38.62,69569.54,0.0,0.38105,0.00028,13.54497]
[1780391272415,38.62,69573.89,0.0,0.38226,0.00028,13.55879]
[1780391274697,38.62,69573.48,0.0,0.38215,0.00028,13.5575]
[1780391274860,38.62,69573.48,0.0,0.38215,0.00028,13.5575]
[1780391275518,38.62,69573.48,0.0,0.38215,0.00028,13.5575]
[1780391275485,38.62,69589.1,0.0,0.38649,0.00028,13.606]
[1780391275999,38.62,69589.1,0.0,0.38649,0.00028,13.606]
[1780391276097,38.62,69589.1,0.0,0.38649,0.00028,13.606]
[1780391276138,38.62,69589.1,0.0,0.38649,0.00028,13.606]
[1780391276349,38.62,69589.1,0.0,0.38649,0.00028,13.606]
[1780391276504,38.62,69604.63,0.0,0.39083,0.00028,13.65263]
[1780391277405,38.62,69604.63,0.0,0.39082,0.00028,13.6526]
[1780391277739,38.62,69604.63,0.0,0.39082,0.00028,13.6526]
[1780391278588,38.62,69604.24,0.0,0.39072,0.00028,13.65148]
[1780391281557,38.63,69609.07,0.0,0.39208,0.00028,13.66574]
[1780391282473,38.63,69609.07,0.0,0.39208,0.00028,13.66574]
[1780391282522,38.63,69609.07,0.0,0.39208,0.00028,13.66574]
[1780391282594,38.63,69613.41,0.0,0.39329,0.00028,13.67838]
[1780391283916,38.63,69613.41,0.0,0.39329,0.00028,13.67839]
[1780391284453,38.63,69614.19,0.0,0.39351,0.00028,13.68067]
[1780391286467,38.63,69602.97,0.0,0.39038,0.00028,13.64791]
[1780391287530,38.63,69602.97,0.0,0.39038,0.00028,13.64791]
[1780391287534,38.63,69602.97,0.0,0.39038,0.00028,13.64791]
[1780391287575,38.63,69602.97,0.0,0.39038,0.00028,13.64791]
[1780391287551,38.63,69595.76,0.0,0.38837,0.00028,13.62641]
[1780391288481,38.63,69595.76,0.0,0.38837,0.00028,13.62643]
[1780391291513,38.63,69599.96,0.0,0.38955,0.00028,13.639]
[1780391292582,38.63,69607.51,0.0,0.39165,0.00028,13.66128]
[1780391297366,38.62,69607.84,0.0,0.39172,0.00028,13.66203]
[1780391297554,38.62,69600.97,0.0,0.38979,0.00028,13.64169]
[1780391299574,38.62,69595.78,0.0,0.38834,0.00028,13.62605]
[1780391300616,38.62,69589.38,0.0,0.38655,0.00028,13.6066]
[1780391301561,38.62,69589.38,0.0,0.38655,0.00028,13.6066]
[1780391301582,38.61,69589.38,0.0,0.38654,0.00028,13.60656]
[1780391302591,38.61,69581.98,0.0,0.38448,0.00028,13.58376]
[1780391303595,38.61,69576.32,0.0,0.3829,0.00028,13.56608]
[1780391304621,38.61,69568.56,0.0,0.38075,0.00028,13.54152]
[1780391306264,38.61,69568.56,0.0,0.38075,0.00028,13.54152]
[1780391306274,38.61,69568.56,0.0,0.38075,0.00028,13.54152]
[1780391306618,38.61,69561.61,0.0,0.37882,0.00028,13.5192]
[1780391307624,38.61,69556.74,0.0,0.37747,0.00028,13.5034]
[1780391310544,38.62,69567.03,0.0,0.38033,0.00028,13.53673]
[1780391314616,38.62,69571.23,0.0,0.38145,0.00028,13.54472]
[1780391319616,38.62,69570.63,0.0,0.38129,0.00028,13.54281]
[1780391321673,38.62,69565.21,0.0,0.37978,0.00028,13.52548]
[1780391323639,38.62,69556.2,0.0,0.37728,0.00028,13.49628]
[1780391324964,38.62,69556.26,0.0,0.3773,0.00028,13.49649]
[1780391325559,38.62,69556.92,0.0,0.37748,0.00028,13.49866]
[1780391325842,38.62,69556.92,0.0,0.37748,0.00028,13.49866]
[1780391326399,38.62,69554.72,0.0,0.37688,0.00028,13.49148]
[1780391327764,38.62,69543.96,0.0,0.37391,0.00028,13.45587]
[1780391331223,38.62,69544.47,0.0,0.37405,0.00028,13.45765]
[1780391331234,38.62,69544.47,0.0,0.37405,0.00028,13.45765]
[1780391331629,38.62,69545.53,0.0,0.37435,0.00028,13.46122]
[1780391336641,38.62,69547.95,0.0,0.37503,0.00028,13.4694]
[1780391341658,38.63,69546.36,0.0,0.3746,0.00028,13.46426]
[1780391343023,38.63,69545.33,0.0,0.37432,0.00028,13.46088]
[1780391343087,38.63,69545.33,0.0,0.37432,0.00028,13.46088]
[1780391344314,38.63,69541.9,0.0,0.37338,0.00028,13.44943]
[1780391344348,38.63,69541.9,0.0,0.37338,0.00028,13.44943]
[1780391344463,38.63,69541.9,0.0,0.37338,0.00028,13.44943]
[1780391344504,38.63,69541.9,0.0,0.37338,0.00028,13.44943]
[1780391344510,38.63,69537.37,0.0,0.37213,0.00028,13.43419]
[1780391346293,38.63,69529.5,0.0,0.36997,0.00028,13.40741]
[1780391347001,38.63,69523.33,0.0,0.36828,0.00027,13.38612]
[1780391349285,38.64,69523.34,0.0,0.36828,0.00027,13.3862]
[1780391349386,38.64,69522.43,0.0,0.36804,0.00027,13.38309]
[1780391351132,38.64,69526.48,0.0,0.36916,0.00027,13.39726]
[1780391352037,38.64,69518.41,0.0,0.36695,0.00027,13.36924]
[1780391357061,38.65,69517.29,0.0,0.36667,0.00027,13.36563]
[1780391361962,38.66,69512.04,0.0,0.36526,0.00027,13.34756]
[1780391364392,38.66,69510.61,0.0,0.36489,0.00027,13.34268]
[1780391364620,38.67,69510.49,0.0,0.36486,0.00027,13.34235]
[1780391366591,38.67,69509.85,0.0,0.3647,0.00027,13.34018]
[1780391366622,38.67,69509.85,0.0,0.3647,0.00027,13.34018]
[1780391371937,38.68,69507.6,0.0,0.36407,0.00027,13.32718]
[1780391372932,38.68,69506.19,0.0,0.36369,0.00027,13.32223]
[1780391372943,38.68,69506.19,0.0,0.36369,0.00027,13.32223]
[1780391373618,38.68,69500.62,0.0,0.36218,0.00027,13.30231]
[1780391378635,38.69,69499.29,0.0,0.36185,0.00027,13.29792]
[1780391381441,38.7,69496.65,0.0,0.36115,0.00027,13.28869]
[1780391381451,38.7,69496.65,0.0,0.36115,0.00027,13.28869]
[1780391381632,38.7,69515.03,0.0,0.36619,0.00027,13.35449]
[1780391382696,38.7,69524.06,0.0,0.36867,0.00027,13.38606]
[1780391384451,38.71,69527.58,0.0,0.36964,0.00027,13.39827]
[1780391384476,38.71,69527.58,0.0,0.36964,0.00027,13.39827]
[1780391384517,38.71,69527.58,0.0,0.36964,0.00027,13.39827]
[1780391384557,38.71,69527.58,0.0,0.36964,0.00027,13.39827]
[1780391384580,38.71,69527.58,0.0,0.36964,0.00027,13.39827]
[1780391384681,38.71,69528.96,0.0,0.37002,0.00027,13.40306]
[1780391384773,38.71,69528.96,0.0,0.37002,0.00027,13.40306]
[1780391384782,38.71,69528.96,0.0,0.37002,0.00027,13.40306]
[1780391384977,38.71,69528.96,0.0,0.37002,0.00027,13.40306]
[1780391385002,38.71,69528.96,0.0,0.37002,0.00027,13.40306]
[1780391385054,38.71,69528.96,0.0,0.37002,0.00027,13.40306]
[1780391385165,38.71,69529.24,0.0,0.37011,0.00027,13.40408]
[1780391388185,38.71,69533.47,0.0,0.37128,0.00028,13.41868]
[1780391389772,38.71,69535.89,0.0,0.37195,0.00028,13.42695]
[1780391389833,38.71,69535.89,0.0,0.37195,0.00028,13.42695]
[1780391390536,38.71,69535.89,0.0,0.37195,0.00028,13.42695]
[1780391390667,38.72,69540.12,0.0,0.37312,0.00028,13.44127]
[1780391391648,38.72,69547.44,0.0,0.37515,0.00028,13.46574]
[1780391392587,38.72,69547.44,0.0,0.37515,0.00028,13.46574]
[1780391392596,38.72,69547.44,0.0,0.37515,0.00028,13.46574]
[1780391392690,38.72,69547.44,0.0,0.37515,0.00028,13.46574]
[1780391392603,38.72,69549.29,0.0,0.37566,0.00028,13.47191]
[1780391398255,38.72,69552.21,0.0,0.37649,0.00028,13.48172]
[1780391403293,38.73,69552.58,0.0,0.3766,0.00028,13.48309]
[1780391404669,38.73,69541.2,0.0,0.37347,0.00028,13.4454]
[1780391409735,38.73,69540.69,0.0,0.37334,0.00028,13.44389]
[1780391410345,38.74,69536.35,0.0,0.37216,0.00028,13.42939]
[1780391415380,38.74,69531.71,0.0,0.3709,0.00027,13.41391]
[1780391420410,38.75,69529.68,0.0,0.37037,0.00027,13.40724]
[1780391425449,38.76,69525.72,0.0,0.36931,0.00027,13.39394]
[1780391430479,38.76,69523.89,0.0,0.36883,0.00027,13.38795]
[1780391435517,38.77,69520.31,0.0,0.36783,0.00027,13.37041]
[1780391436475,38.77,69520.31,0.0,0.36783,0.00027,13.37041]
[1780391437648,38.77,69518.39,0.0,0.36731,0.00027,13.36381]
[1780391437741,38.77,69514.97,0.0,0.36638,0.00027,13.3519]
[1780391440166,38.78,69514.41,0.0,0.36623,0.00027,13.35006]
[1780391440307,38.78,69514.41,0.0,0.36623,0.00027,13.35006]
[1780391440550,38.78,69513.79,0.0,0.36607,0.00027,13.34794]
[1780391441557,38.78,69509.39,0.0,0.36487,0.00027,13.33249]
[1780391443570,38.78,69501.33,0.0,0.36268,0.00027,13.30393]
[1780391448592,38.79,69502.19,0.0,0.36295,0.00027,13.3074]
[1780391452634,38.8,69508.5,0.0,0.36471,0.00027,13.33032]
[1780391453641,38.81,69513.46,0.0,0.36607,0.00027,13.3479]
[1780391458763,38.81,69514.94,0.0,0.3665,0.00027,13.35342]
[1780391464717,38.83,69516.09,0.0,0.36686,0.00027,13.35802]
[1780391469752,38.84,69516.51,0.0,0.36701,0.00027,13.3599]
[1780391472774,38.84,69511.51,0.0,0.36567,0.00027,13.34264]
[1780391474410,38.84,69510.01,0.0,0.36527,0.00027,13.33745]
[1780391474592,38.84,69510.01,0.0,0.36527,0.00027,13.33745]
[1780391474625,38.84,69510.01,0.0,0.36527,0.00027,13.33745]
[1780391474788,38.85,69510.28,0.0,0.36535,0.00027,13.33849]
[1780391475795,38.85,69520.15,0.0,0.36805,0.00027,13.37306]
[1780391476802,38.85,69530.41,0.0,0.37087,0.00027,13.40832]
[1780391479694,38.85,69524.08,0.0,0.36915,0.00027,13.38685]
[1780391480829,38.86,69518.11,0.0,0.36752,0.00027,13.36628]
[1780391484797,38.86,69515.89,0.0,0.36693,0.00027,13.35877]
[1780391484800,38.86,69515.89,0.0,0.36693,0.00027,13.35877]
[1780391485758,38.86,69514.02,0.0,0.36643,0.00027,13.35232]
[1780391485824,38.86,69513.9,0.0,0.3664,0.00027,13.35197]
[1780391486047,38.86,69513.9,0.0,0.3664,0.00027,13.35197]
[1780391486252,38.86,69513.9,0.0,0.3664,0.00027,13.35197]
[1780391486328,38.87,69506.36,0.0,0.36435,0.00027,13.32551]
[1780391487342,38.87,69494.96,0.0,0.36125,0.00027,13.28477]
[1780391488413,38.87,69494.96,0.0,0.36125,0.00027,13.28477]
[1780391488421,38.87,69494.96,0.0,0.36125,0.00027,13.28477]
[1780391488519,38.87,69493.48,0.0,0.36086,0.00027,13.27951]
[1780391489709,38.87,69502.47,0.0,0.36331,0.00027,13.31194]
[1780391490450,38.87,69510.82,0.0,0.36559,0.00027,13.3416]
[1780391492960,38.88,69513.04,0.0,0.36616,0.00027,13.34406]
[1780391493022,38.88,69513.43,0.0,0.36627,0.00027,13.3455]
[1780391495836,38.88,69507.55,0.0,0.36468,0.00027,13.32497]
[1780391495994,38.88,69500.38,0.0,0.36273,0.00027,13.29947]
[1780391497092,38.88,69500.38,0.0,0.36273,0.00027,13.29947]
[1780391497626,38.89,69495.82,0.0,0.36151,0.00027,13.28326]
[1780391499116,38.89,69495.82,0.0,0.36151,0.00027,13.28336]
[1780391499216,38.89,69495.11,0.0,0.36133,0.00027,13.28091]
[1780391500267,38.89,69495.11,0.0,0.36133,0.00027,13.28091]
[1780391500571,38.89,69495.11,0.0,0.36133,0.00027,13.28091]
[1780391501172,38.89,69493.85,0.0,0.361,0.00027,13.27646]
[1780391501268,38.9,69493.95,0.0,0.36103,0.00027,13.27693]
[1780391507671,38.91,69492.12,0.0,0.36058,0.00027,13.27086]
[1780391509356,38.91,69492.0,0.0,0.36056,0.00027,13.27064]
[1780391509417,38.92,69491.66,0.0,0.36048,0.00027,13.26952]
[1780391512669,38.92,69491.73,0.0,0.36052,0.00027,13.27]
[1780391512757,38.92,69500.15,0.0,0.36281,0.00027,13.30041]
[1780391513433,38.93,69506.06,0.0,0.36443,0.00027,13.32152]
[1780391515434,38.93,69506.19,0.0,0.36447,0.00027,13.32208]
[1780391518721,38.94,69501.76,0.0,0.36329,0.00027,13.30673]
[1780391519575,38.94,69501.76,0.0,0.36329,0.00027,13.30673]
[1780391519591,38.94,69501.76,0.0,0.36329,0.00027,13.30673]
[1780391519674,38.94,69496.74,0.0,0.36194,0.00027,13.28886]
[1780391521004,38.94,69495.34,0.0,0.36157,0.00027,13.28392]
[1780391521693,38.94,69495.34,0.0,0.36157,0.00027,13.28392]
[1780391521807,38.94,69495.34,0.0,0.36157,0.00027,13.28392]
[1780391521794,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391521959,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391522078,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391522204,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391522390,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391522805,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391522824,38.94,69491.98,0.0,0.36066,0.00027,13.27189]
[1780391522833,38.94,69484.51,0.0,0.35864,0.00027,13.24468]
[1780391523672,38.94,69469.22,0.0,0.35452,0.00027,13.18806]
[1780391523928,38.94,69469.22,0.0,0.35452,0.00027,13.18806]
[1780391524621,38.94,69461.15,0.0,0.35234,0.00027,13.15754]
[1780391526152,38.94,69454.05,0.0,0.35043,0.00027,13.13039]
[1780391526908,38.94,69454.05,0.0,0.35043,0.00027,13.13039]
[1780391527041,38.94,69454.05,0.0,0.35043,0.00027,13.13039]
[1780391527158,38.94,69453.28,0.0,0.35023,0.00027,13.12744]
[1780391528008,38.94,69453.28,0.0,0.35023,0.00027,13.12744]
[1780391528254,38.94,69447.94,0.0,0.34879,0.00027,13.10682]
[1780391529199,38.94,69447.94,0.0,0.34879,0.00027,13.10682]
[1780391529733,38.95,69447.11,0.0,0.34857,0.00027,13.10363]
[1780391531189,38.95,69440.08,0.0,0.34669,0.00027,13.07615]
[1780391532187,38.95,69440.08,0.0,0.34669,0.00027,13.07615]
[1780391534715,38.94,69453.84,0.0,0.35038,0.00027,13.12958]
[1780391535233,38.94,69453.84,0.0,0.35038,0.00027,13.12958]
[1780391535470,38.94,69452.16,0.0,0.34992,0.00027,13.12309]
[1780391541262,38.94,69451.07,0.0,0.34963,0.00027,13.11886]
[1780391543821,38.94,69442.89,0.0,0.34744,0.00027,13.08708]
[1780391545373,38.94,69443.42,0.0,0.34758,0.00027,13.08917]
[1780391545868,38.94,69446.94,0.0,0.34852,0.00027,13.10289]
[1780391546517,38.94,69446.94,0.0,0.34852,0.00027,13.10289]
[1780391546609,38.94,69446.94,0.0,0.34852,0.00027,13.10289]
[1780391546693,38.94,69446.77,0.0,0.34848,0.00027,13.10224]
[1780391547759,38.94,69446.77,0.0,0.34848,0.00027,13.10224]
[1780391547828,38.94,69440.81,0.0,0.34688,0.00027,13.07895]
[1780391547956,38.94,69440.81,0.0,0.34688,0.00027,13.07895]
[1780391548008,38.94,69440.81,0.0,0.34688,0.00027,13.07895]
[1780391548757,38.94,69440.81,0.0,0.34688,0.00027,13.07895]
[1780391548804,38.94,69440.81,0.0,0.34688,0.00027,13.07895]
[1780391548868,38.94,69435.77,0.0,0.34553,0.00027,13.05908]
[1780391549259,38.94,69435.77,0.0,0.34553,0.00027,13.05908]
[1780391549713,38.94,69424.61,0.0,0.34255,0.00027,13.01461]
[1780391550325,38.94,69424.61,0.0,0.34255,0.00027,13.01461]
[1780391550853,38.94,69424.61,0.0,0.34255,0.00027,13.01461]
[1780391550882,38.94,69424.61,0.0,0.34255,0.00027,13.01461]
[1780391550878,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391550926,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391551112,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391551252,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391551441,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391551847,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391551868,38.94,69407.98,0.0,0.33813,0.00027,12.94703]
[1780391551469,38.94,69409.74,0.0,0.33854,0.00027,12.94869]
[1780391552075,38.94,69409.74,0.0,0.33854,0.00027,12.94869]
[1780391552694,38.94,69405.49,0.0,0.33741,0.00027,12.93123]
[1780391552914,38.94,69405.49,0.0,0.33741,0.00027,12.93123]
[1780391553365,38.94,69405.49,0.0,0.33741,0.00027,12.93123]
[1780391554892,38.94,69401.69,0.0,0.3364,0.00026,12.91552]
[1780391555999,38.94,69401.23,0.0,0.33628,0.00026,12.91359]
[1780391556011,38.94,69401.23,0.0,0.33628,0.00026,12.91359]
[1780391556834,38.94,69400.92,0.0,0.3362,0.00026,12.91228]
[1780391558434,38.94,69399.87,0.0,0.33592,0.00026,12.9079]
[1780391558447,38.94,69399.87,0.0,0.33592,0.00026,12.9079]
[1780391558708,38.94,69398.31,0.0,0.3355,0.00026,12.9014]
[1780391560401,38.94,69390.54,0.0,0.33345,0.00026,12.86884]
[1780391563737,38.94,69413.61,0.0,0.33956,0.00027,12.96441]
[1780391565437,38.94,69413.29,0.0,0.33948,0.00027,12.96313]
[1780391566733,38.94,69413.29,0.0,0.33948,0.00027,12.96313]
[1780391566814,38.94,69411.23,0.0,0.33893,0.00027,12.9547]
[1780391567780,38.94,69411.23,0.0,0.33893,0.00027,12.9547]
[1780391567792,38.94,69411.23,0.0,0.33893,0.00027,12.9547]
[1780391567838,38.94,69411.23,0.0,0.33893,0.00027,12.9547]
[1780391567795,38.94,69412.97,0.0,0.33939,0.00027,12.9618]
[1780391568779,38.94,69412.97,0.0,0.33939,0.00027,12.9618]
[1780391568818,38.94,69412.97,0.0,0.33939,0.00027,12.9618]
[1780391568840,38.94,69415.46,0.0,0.34005,0.00027,12.97193]
[1780391571481,38.94,69419.57,0.0,0.34115,0.00027,12.98873]
[1780391576873,38.94,69420.45,0.0,0.34139,0.00027,12.99237]
[1780391577021,38.94,69420.24,0.0,0.34134,0.00027,12.99155]
[1780391577138,38.94,69420.24,0.0,0.34134,0.00027,12.99155]
[1780391577165,38.94,69420.24,0.0,0.34134,0.00027,12.99155]
[1780391577523,38.95,69427.41,0.0,0.34325,0.00027,13.02041]
[1780391578760,38.95,69435.05,0.0,0.34529,0.00027,13.05082]
[1780391580544,38.95,69428.03,0.0,0.34341,0.00027,13.02286]
[1780391584717,38.95,69422.82,0.0,0.34203,0.00027,13.00199]
[1780391586589,38.95,69429.24,0.0,0.34374,0.00027,13.02776]
[1780391588602,38.95,69434.28,0.0,0.34509,0.00027,13.0478]
[1780391591937,38.95,69433.27,0.0,0.34482,0.00027,13.04378]
[1780391592847,38.95,69439.29,0.0,0.34643,0.00027,13.06753]
[1780391593937,38.95,69444.97,0.0,0.34795,0.00027,13.08976]
[1780391594788,38.95,69444.97,0.0,0.34795,0.00027,13.08976]
[1780391594858,38.95,69454.18,0.0,0.35042,0.00027,13.12544]
[1780391595199,38.95,69454.18,0.0,0.35042,0.00027,13.12544]
[1780391595243,38.95,69454.18,0.0,0.35042,0.00027,13.12544]
[1780391595480,38.95,69454.18,0.0,0.35042,0.00027,13.12544]
[1780391595687,38.95,69463.59,0.0,0.35295,0.00027,13.1614]
[1780391597667,38.95,69466.79,0.0,0.35382,0.00027,13.17353]
[1780391598622,38.95,69466.79,0.0,0.35382,0.00027,13.17353]
[1780391598743,38.95,69466.79,0.0,0.35382,0.00027,13.17353]
[1780391598845,38.95,69466.62,0.0,0.35377,0.00027,13.1729]
[1780391600687,38.95,69461.73,0.0,0.35246,0.00027,13.1544]
[1780391602349,38.95,69463.57,0.0,0.35295,0.00027,13.1614]
[1780391602563,38.95,69463.57,0.0,0.35295,0.00027,13.1614]
[1780391602680,38.95,69463.57,0.0,0.35295,0.00027,13.1614]
[1780391602782,38.95,69475.63,0.0,0.35621,0.00027,13.20669]
[1780391604054,38.95,69475.8,0.0,0.35625,0.00027,13.20734]
[1780391604063,38.95,69475.8,0.0,0.35625,0.00027,13.20734]
[1780391604616,38.95,69475.8,0.0,0.35625,0.00027,13.20734]
[1780391604708,38.95,69475.8,0.0,0.35625,0.00027,13.20734]
[1780391604809,38.95,69463.76,0.0,0.35301,0.00027,13.16217]
[1780391606729,38.95,69459.3,0.0,0.35181,0.00027,13.14519]
[1780391610757,38.95,69464.33,0.0,0.35316,0.00027,13.16431]
[1780391610995,38.95,69464.33,0.0,0.35316,0.00027,13.16431]
[1780391610996,38.95,69464.33,0.0,0.35316,0.00027,13.16431]
[1780391611764,38.95,69467.41,0.0,0.35394,0.00027,13.17042]
[1780391612771,38.95,69471.15,0.0,0.35495,0.00027,13.18447]
[1780391613298,38.95,69471.15,0.0,0.35495,0.00027,13.18447]
[1780391618864,38.95,69475.95,0.0,0.35624,0.00027,13.20238]
[1780391618915,38.95,69462.15,0.0,0.35252,0.00027,13.15051]
[1780391620398,38.95,69462.15,0.0,0.35252,0.00027,13.15051]
[1780391620829,38.95,69454.15,0.0,0.35037,0.00027,13.11993]
[1780391621833,38.95,69444.44,0.0,0.34776,0.00027,13.08231]
[1780391622314,38.95,69444.44,0.0,0.34776,0.00027,13.08231]
[1780391622318,38.95,69444.44,0.0,0.34776,0.00027,13.08231]
[1780391622352,38.95,69444.44,0.0,0.34776,0.00027,13.08231]
[1780391622386,38.95,69444.44,0.0,0.34776,0.00027,13.08231]
[1780391622422,38.95,69444.44,0.0,0.34776,0.00027,13.08231]
[1780391622841,38.95,69437.51,0.0,0.3459,0.00027,13.05511]
[1780391623455,38.95,69437.51,0.0,0.3459,0.00027,13.05511]
[1780391623909,38.95,69434.13,0.0,0.345,0.00027,13.04176]
[1780391629412,38.95,69435.34,0.0,0.34533,0.00027,13.04659]
[1780391634727,38.95,69435.87,0.0,0.34546,0.00027,13.04858]
[1780391637057,38.95,69441.19,0.0,0.34688,0.00027,13.06947]
[1780391642213,38.95,69444.31,0.0,0.34771,0.00027,13.0816]
[1780391643002,38.94,69457.56,0.0,0.35127,0.00027,13.13279]
[1780391645000,38.94,69460.13,0.0,0.35196,0.00027,13.14256]
[1780391650036,38.94,69454.75,0.0,0.3505,0.00027,13.12186]
[1780391652021,38.94,69450.68,0.0,0.34941,0.00027,13.10616]
[1780391657030,38.94,69451.07,0.0,0.34951,0.00027,13.10767]
[1780391660534,38.94,69455.63,0.0,0.35074,0.00027,13.12526]
[1780391663162,38.94,69462.06,0.0,0.35247,0.00027,13.14983]
[1780391664929,38.94,69466.05,0.0,0.35355,0.00027,13.16495]
[1780391669177,38.94,69453.64,0.0,0.35021,0.00027,13.11767]
[1780391674374,38.94,69456.77,0.0,0.351,0.00027,13.1242]
[1780391674683,38.95,69452.84,0.0,0.34994,0.00027,13.10912]
[1780391680247,38.95,69453.03,0.0,0.35,0.00027,13.10998]
[1780391685281,38.95,69451.77,0.0,0.34968,0.00027,13.10524]
[1780391688866,38.95,69463.53,0.0,0.35285,0.00027,13.15033]
[1780391689187,38.95,69463.53,0.0,0.35285,0.00027,13.15033]
[1780391689310,38.95,69463.61,0.0,0.35287,0.00027,13.15063]
[1780391693988,38.95,69467.85,0.0,0.35402,0.00027,13.16673]
[1780391697055,38.95,69463.99,0.0,0.35298,0.00027,13.15218]
[1780391699041,38.95,69458.6,0.0,0.35153,0.00027,13.13169]
[1780391701673,38.95,69455.77,0.0,0.35076,0.00027,13.12082]
[1780391701973,38.95,69446.03,0.0,0.34815,0.00027,13.08319]
[1780391703489,38.95,69443.05,0.0,0.34735,0.00027,13.07156]
[1780391704083,38.95,69442.1,0.0,0.3471,0.00027,13.06784]
[1780391707036,38.95,69447.71,0.0,0.3486,0.00027,13.0897]
[1780391709051,38.95,69460.56,0.0,0.35205,0.00027,13.13909]
[1780391711028,38.95,69456.19,0.0,0.35087,0.00027,13.12236]
[1780391714099,38.95,69462.64,0.0,0.3526,0.00027,13.1469]
[1780391716073,38.95,69466.56,0.0,0.35365,0.00027,13.16165]
[1780391721114,38.95,69463.44,0.0,0.3528,0.00027,13.14974]
[1780391725067,38.95,69456.5,0.0,0.35093,0.00027,13.12323]
[1780391726031,38.95,69452.33,0.0,0.34981,0.00027,13.10718]
[1780391730059,38.94,69444.56,0.0,0.34772,0.00027,13.07699]
[1780391731115,38.94,69436.27,0.0,0.34544,0.00027,13.03882]
[1780391732890,38.94,69433.56,0.0,0.34472,0.00027,13.02807]
[1780391732892,38.94,69433.56,0.0,0.34472,0.00027,13.02807]
[1780391732920,38.94,69433.56,0.0,0.34472,0.00027,13.02807]
[1780391732991,38.94,69433.25,0.0,0.34463,0.00027,13.02682]
[1780391738299,38.94,69433.23,0.0,0.34462,0.00027,13.02668]
[1780391743605,38.94,69432.03,0.0,0.3443,0.00027,13.02185]
[1780391744116,38.94,69432.03,0.0,0.3443,0.00027,13.02185]
[1780391744582,38.94,69428.52,0.0,0.34336,0.00027,13.00785]
[1780391744671,38.94,69428.52,0.0,0.34336,0.00027,13.00785]
[1780391744821,38.94,69428.52,0.0,0.34336,0.00027,13.00785]
[1780391745041,38.94,69428.52,0.0,0.34336,0.00027,13.00785]
[1780391745074,38.94,69427.07,0.0,0.34297,0.00027,13.00205]
[1780391748081,38.95,69435.18,0.0,0.34516,0.00027,13.03465]
[1780391749956,38.95,69434.64,0.0,0.34502,0.00027,13.0326]
[1780391750051,38.95,69431.63,0.0,0.34422,0.00027,13.02076]
[1780391750409,38.95,69431.63,0.0,0.34422,0.00027,13.02076]
[1780391750953,38.95,69437.36,0.0,0.34576,0.00027,13.04345]
[1780391752272,38.95,69437.69,0.0,0.34585,0.00027,13.04483]
[1780391752330,38.95,69437.69,0.0,0.34585,0.00027,13.04483]
[1780391752775,38.96,69442.23,0.0,0.34709,0.00027,13.06301]
[1780391753783,38.96,69447.34,0.0,0.34848,0.00027,13.08315]
[1780391756585,38.96,69450.24,0.0,0.34926,0.00027,13.09445]
[1780391756593,38.96,69450.24,0.0,0.34926,0.00027,13.09445]
[1780391757050,38.96,69455.6,0.0,0.3507,0.00027,13.11511]
[1780391758104,38.96,69460.94,0.0,0.35214,0.00027,13.13555]
[1780391759049,38.96,69467.03,0.0,0.35378,0.00027,13.15864]
[1780391760128,38.96,69475.6,0.0,0.3561,0.00027,13.19076]
[1780391760673,38.96,69475.6,0.0,0.3561,0.00027,13.19076]
[1780391760923,38.96,69481.41,0.0,0.35767,0.00027,13.21226]
[1780391762129,38.97,69484.29,0.0,0.35847,0.00027,13.22309]
[1780391762870,38.97,69484.29,0.0,0.35847,0.00027,13.22309]
[1780391762898,38.97,69484.29,0.0,0.35847,0.00027,13.22309]
[1780391762970,38.97,69489.9,0.0,0.36,0.00027,13.24367]
[1780391764680,38.97,69490.15,0.0,0.36007,0.00027,13.24458]
[1780391764693,38.97,69490.15,0.0,0.36007,0.00027,13.24458]
[1780391764705,38.97,69490.15,0.0,0.36007,0.00027,13.24458]
[1780391764859,38.97,69497.7,0.0,0.36212,0.00027,13.27192]
[1780391765867,38.98,69501.87,0.0,0.36326,0.00027,13.28691]
[1780391767880,38.98,69496.37,0.0,0.36178,0.00027,13.26741]
[1780391770902,38.99,69502.18,0.0,0.36338,0.00027,13.28844]
[1780391772916,38.99,69497.88,0.0,0.36223,0.00027,13.27326]
[1780391776944,39.0,69503.62,0.0,0.36382,0.00027,13.2941]
[1780391778966,39.0,69509.61,0.0,0.36546,0.00027,13.31536]
[1780391783993,39.01,69509.02,0.0,0.36533,0.00027,13.3137]
[1780391787014,39.02,69500.62,0.0,0.36307,0.00027,13.28423]
[1780391788495,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391788625,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391788746,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391788842,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391788889,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391789080,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391789103,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391789133,39.02,69500.66,0.0,0.36309,0.00027,13.28446]
[1780391789122,39.02,69480.08,0.0,0.35751,0.00027,13.20994]
[1780391789704,39.02,69480.08,0.0,0.35751,0.00027,13.20994]
[1780391790064,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790234,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790367,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790526,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790582,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790761,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790848,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391790874,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391791076,39.02,69465.29,0.0,0.35352,0.00027,13.1548]
[1780391791146,39.02,69462.47,0.0,0.3527,0.00027,13.1386]
[1780391793316,39.02,69463.57,0.0,0.353,0.00027,13.14278]
[1780391793501,39.02,69463.57,0.0,0.353,0.00027,13.14278]
[1780391793625,39.02,69463.57,0.0,0.353,0.00027,13.14278]
[1780391793755,39.02,69463.57,0.0,0.353,0.00027,13.14278]
[1780391794070,39.02,69453.08,0.0,0.35018,0.00027,13.10279]
[1780391796081,39.02,69445.86,0.0,0.34825,0.00027,13.07497]
[1780391796953,39.02,69445.86,0.0,0.34825,0.00027,13.07497]
[1780391797019,39.02,69445.86,0.0,0.34825,0.00027,13.07497]
[1780391797187,39.02,69453.51,0.0,0.3503,0.00027,13.10453]
[1780391797748,39.02,69453.51,0.0,0.3503,0.00027,13.10453]
[1780391797774,39.02,69453.51,0.0,0.3503,0.00027,13.10453]
[1780391797918,39.02,69453.51,0.0,0.3503,0.00027,13.10453]
[1780391798092,39.02,69453.51,0.0,0.35031,0.00027,13.10457]
[1780391799800,39.02,69456.09,0.0,0.351,0.00027,13.11448]
[1780391799834,39.02,69456.09,0.0,0.351,0.00027,13.11448]
[1780391799933,39.02,69456.09,0.0,0.351,0.00027,13.11448]
[1780391800106,39.02,69456.37,0.0,0.35108,0.00027,13.11558]
[1780391801151,39.02,69456.37,0.0,0.35108,0.00027,13.11558]
[1780391801855,39.02,69456.58,0.0,0.35114,0.00027,13.11641]
[1780391802120,39.02,69456.37,0.0,0.35108,0.00027,13.11564]
[1780391807157,39.03,69454.76,0.0,0.35066,0.00027,13.10965]
[1780391809613,39.03,69456.21,0.0,0.35106,0.00027,13.11525]
[1780391809625,39.03,69456.21,0.0,0.35106,0.00027,13.11525]
[1780391810178,39.03,69451.4,0.0,0.34977,0.00027,13.09684]
[1780391815788,39.03,69452.5,0.0,0.35007,0.00027,13.10114]
[1780391821158,39.03,69454.02,0.0,0.35048,0.00027,13.10706]
[1780391821919,39.03,69453.82,0.0,0.35043,0.00027,13.1063]
[1780391822001,39.03,69453.82,0.0,0.35043,0.00027,13.1063]
[1780391822215,39.03,69445.38,0.0,0.34817,0.00027,13.07376]
[1780391822220,39.03,69445.38,0.0,0.34817,0.00027,13.07376]
[1780391822503,39.03,69445.38,0.0,0.34817,0.00027,13.07376]
[1780391822547,39.03,69445.38,0.0,0.34817,0.00027,13.07376]
[1780391823072,39.03,69445.38,0.0,0.34817,0.00027,13.07376]
[1780391823162,39.03,69445.38,0.0,0.34817,0.00027,13.07376]
[1780391823106,39.03,69429.91,0.0,0.34404,0.00027,13.01298]
[1780391823374,39.03,69418.24,0.0,0.34093,0.00027,12.96621]
[1780391824607,39.03,69418.24,0.0,0.34093,0.00027,12.96621]
[1780391824952,39.03,69418.24,0.0,0.34093,0.00027,12.96621]
[1780391824999,39.03,69418.24,0.0,0.34093,0.00027,12.96621]
[1780391825053,39.03,69417.97,0.0,0.34086,0.00027,12.96516]
[1780391825395,39.03,69417.97,0.0,0.34086,0.00027,12.96516]
[1780391828307,39.03,69418.33,0.0,0.34096,0.00027,12.96668]
[1780391830721,39.03,69416.91,0.0,0.34058,0.00027,12.96096]
[1780391831225,39.03,69416.93,0.0,0.34059,0.00027,12.96106]
[1780391831676,39.03,69407.39,0.0,0.33806,0.00026,12.92223]
[1780391832886,39.03,69407.39,0.0,0.33806,0.00026,12.92223]
[1780391832907,39.03,69407.39,0.0,0.33806,0.00026,12.92223]
[1780391832946,39.03,69407.39,0.0,0.33806,0.00026,12.92223]
[1780391833104,39.03,69402.5,0.0,0.33676,0.00026,12.90214]
[1780391834610,39.03,69400.24,0.0,0.33617,0.00026,12.8928]
[1780391834641,39.03,69400.24,0.0,0.33617,0.00026,12.8928]
[1780391835823,39.04,69403.52,0.0,0.33704,0.00026,12.90647]
[1780391835856,39.04,69403.52,0.0,0.33704,0.00026,12.90647]
[1780391835919,39.04,69403.52,0.0,0.33704,0.00026,12.90647]
[1780391835968,39.04,69403.52,0.0,0.33704,0.00026,12.90647]
[1780391836069,39.04,69408.51,0.0,0.33837,0.00027,12.92696]
[1780391837926,39.05,69409.05,0.0,0.33854,0.00027,12.92966]
[1780391837935,39.05,69409.05,0.0,0.33854,0.00027,12.92966]
[1780391838012,39.05,69409.05,0.0,0.33854,0.00027,12.92966]
[1780391838220,39.05,69405.82,0.0,0.33769,0.00026,12.91652]
[1780391839754,39.05,69406.89,0.0,0.33798,0.00026,12.92094]
[1780391839762,39.05,69406.89,0.0,0.33798,0.00026,12.92094]
[1780391839797,39.05,69406.89,0.0,0.33798,0.00026,12.92094]
[1780391840225,39.05,69413.63,0.0,0.33977,0.00027,12.94848]
[1780391840769,39.05,69413.63,0.0,0.33977,0.00027,12.94848]
[1780391840781,39.05,69413.63,0.0,0.33977,0.00027,12.94848]
[1780391840808,39.05,69413.63,0.0,0.33977,0.00027,12.94848]
[1780391840838,39.05,69417.61,0.0,0.34082,0.00027,12.9646]
[1780391841306,39.05,69417.61,0.0,0.34082,0.00027,12.9646]
[1780391842120,39.05,69419.54,0.0,0.34135,0.00027,12.97251]
[1780391845722,39.05,69416.51,0.0,0.34055,0.00027,12.96045]
[1780391845736,39.05,69416.51,0.0,0.34055,0.00027,12.96045]
[1780391845756,39.05,69416.51,0.0,0.34055,0.00027,12.96045]
[1780391845794,39.05,69411.35,0.0,0.33918,0.00027,12.93951]
[1780391850744,39.06,69409.06,0.0,0.33859,0.00027,12.9303]
[1780391851224,39.06,69418.23,0.0,0.34097,0.00027,12.96201]
[1780391853898,39.06,69419.42,0.0,0.3413,0.00027,12.96709]
[1780391853930,39.06,69419.42,0.0,0.3413,0.00027,12.96709]
[1780391854207,39.06,69414.6,0.0,0.34002,0.00027,12.94761]
[1780391855229,39.06,69402.43,0.0,0.3368,0.00026,12.8979]
[1780391856179,39.06,69397.52,0.0,0.3355,0.00026,12.87764]
[1780391858138,39.06,69401.83,0.0,0.33664,0.00026,12.89548]
[1780391859243,39.06,69407.55,0.0,0.33816,0.00026,12.91904]
[1780391860178,39.06,69411.97,0.0,0.33934,0.00027,12.93712]
[1780391861178,39.06,69411.97,0.0,0.33934,0.00027,12.93712]
[1780391861127,39.07,69408.18,0.0,0.33833,0.00026,12.9217]
[1780391862248,39.07,69408.27,0.0,0.33836,0.00026,12.92211]
[1780391862834,39.07,69408.27,0.0,0.33836,0.00026,12.92211]
[1780391863210,39.07,69407.76,0.0,0.33823,0.00026,12.92007]
[1780391864934,39.07,69405.86,0.0,0.33773,0.00026,12.9123]
[1780391864944,39.07,69405.86,0.0,0.33773,0.00026,12.9123]
[1780391864977,39.07,69409.57,0.0,0.33871,0.00027,12.92748]
[1780391867078,39.07,69401.45,0.0,0.33656,0.00026,12.89415]
[1780391872006,39.07,69400.16,0.0,0.33622,0.00026,12.88885]
[1780391872266,39.07,69398.73,0.0,0.33584,0.00026,12.88294]
[1780391874197,39.07,69394.39,0.0,0.3347,0.00026,12.86496]
[1780391878209,39.07,69386.47,0.0,0.33262,0.00026,12.83193]
[1780391880214,39.07,69385.95,0.0,0.33249,0.00026,12.82979]
[1780391880228,39.07,69385.95,0.0,0.33249,0.00026,12.82979]
[1780391881276,39.07,69386.74,0.0,0.3327,0.00026,12.83315]
[1780391886286,39.07,69389.29,0.0,0.33337,0.00026,12.84393]
[1780391887307,39.07,69395.9,0.0,0.33512,0.00026,12.87155]
[1780391887893,39.07,69395.9,0.0,0.33512,0.00026,12.87155]
[1780391888197,39.08,69400.88,0.0,0.33646,0.00026,12.89256]
[1780391888777,39.08,69400.88,0.0,0.33646,0.00026,12.89256]
[1780391889276,39.08,69413.26,0.0,0.33974,0.00027,12.94322]
[1780391889369,39.08,69413.26,0.0,0.33974,0.00027,12.94322]
[1780391890008,39.08,69413.26,0.0,0.33974,0.00027,12.94322]
[1780391890192,39.08,69413.26,0.0,0.33974,0.00027,12.94322]
[1780391890196,39.08,69421.15,0.0,0.34183,0.00027,12.97507]
[1780391890354,39.08,69421.15,0.0,0.34183,0.00027,12.97507]
[1780391890490,39.08,69421.15,0.0,0.34183,0.00027,12.97507]
[1780391890554,39.08,69421.15,0.0,0.34183,0.00027,12.97507]
[1780391890979,39.08,69426.72,0.0,0.34332,0.00027,12.99736]
[1780391892016,39.08,69426.72,0.0,0.34332,0.00027,12.99736]
[1780391892118,39.08,69424.21,0.0,0.34265,0.00027,12.98734]
[1780391893992,39.08,69424.21,0.0,0.34265,0.00027,12.98735]
[1780391894085,39.08,69423.41,0.0,0.34243,0.00027,12.98415]
[1780391897012,39.08,69428.42,0.0,0.34377,0.00027,13.00413]
[1780391902162,39.08,69427.23,0.0,0.34346,0.00027,12.99956]
[1780391902253,39.08,69427.23,0.0,0.34346,0.00027,12.99956]
[1780391902315,39.08,69427.25,0.0,0.34347,0.00027,12.99971]
[1780391902379,39.08,69427.25,0.0,0.34347,0.00027,12.99971]
[1780391902471,39.08,69427.25,0.0,0.34347,0.00027,12.99971]
[1780391903227,39.08,69437.33,0.0,0.34616,0.00027,13.03958]
[1780391904244,39.08,69442.21,0.0,0.34747,0.00027,13.05869]
[1780391904424,39.08,69442.21,0.0,0.34747,0.00027,13.05869]
[1780391904568,39.08,69442.21,0.0,0.34747,0.00027,13.05869]
[1780391905199,39.08,69447.48,0.0,0.34888,0.00027,13.07915]
[1780391906222,39.09,69453.95,0.0,0.35062,0.00027,13.10408]
[1780391906469,39.09,69453.95,0.0,0.35062,0.00027,13.10408]
[1780391906552,39.09,69453.95,0.0,0.35062,0.00027,13.10408]
[1780391906761,39.09,69453.95,0.0,0.35062,0.00027,13.10408]
[1780391906804,39.09,69453.95,0.0,0.35062,0.00027,13.10408]
[1780391907108,39.09,69466.4,0.0,0.35396,0.00027,13.15127]
[1780391908222,39.09,69467.49,0.0,0.35427,0.00027,13.15554]
[1780391910099,39.09,69476.1,0.0,0.3566,0.00027,13.18772]
[1780391912444,39.1,69477.74,0.0,0.35701,0.00027,13.18847]
[1780391912458,39.1,69477.74,0.0,0.35701,0.00027,13.18847]
[1780391913266,39.1,69474.16,0.0,0.35606,0.00027,13.17546]
[1780391918270,39.11,69473.99,0.0,0.35605,0.00027,13.17533]
[1780391919230,39.12,69478.14,0.0,0.35719,0.00027,13.19091]
[1780391922194,39.12,69484.27,0.0,0.35887,0.00027,13.21363]
[1780391923209,39.13,69491.01,0.0,0.36071,0.00027,13.23826]
[1780391924284,39.13,69495.02,0.0,0.3618,0.00027,13.25273]
[1780391926306,39.13,69499.08,0.0,0.36291,0.00027,13.26735]
[1780391929224,39.14,69508.82,0.0,0.36557,0.00027,13.30184]
[1780391931286,39.14,69513.08,0.0,0.36673,0.00027,13.31679]
[1780391933223,39.14,69516.9,0.0,0.36778,0.00027,13.3301]
[1780391935304,39.14,69512.78,0.0,0.36667,0.00027,13.31594]
[1780391940321,39.15,69516.25,0.0,0.36763,0.00027,13.32817]
[1780391943256,39.15,69503.2,0.0,0.3641,0.00027,13.28288]
[1780391945282,39.16,69508.32,0.0,0.3655,0.00027,13.30097]
[1780391947327,39.16,69504.1,0.0,0.36437,0.00027,13.28629]
[1780391952349,39.17,69502.18,0.0,0.36387,0.00027,13.27979]
[1780391957360,39.17,69504.84,0.0,0.36461,0.00027,13.28947]
[1780391962379,39.18,69507.45,0.0,0.36535,0.00027,13.29894]
[1780391966332,39.19,69502.93,0.0,0.36414,0.00027,13.28331]
[1780391971341,39.19,69502.18,0.0,0.36396,0.00027,13.28093]
[1780391976342,39.2,69502.0,0.0,0.36389,0.00027,13.27511]
[1780391981351,39.21,69502.61,0.0,0.36408,0.00027,13.27758]
[1780391986371,39.21,69502.28,0.0,0.36401,0.00027,13.27673]
[1780391990424,39.22,69506.56,0.0,0.36521,0.00027,13.29214]
[1780391995453,39.23,69506.19,0.0,0.36513,0.00027,13.2911]
[1780392000440,39.24,69501.57,0.0,0.3639,0.00027,13.27518]
[1780392003388,39.24,69505.2,0.0,0.3649,0.00027,13.28811]
[1780392008416,39.25,69507.14,0.0,0.36544,0.00027,13.29508]
[1780392010396,39.25,69495.99,0.0,0.36243,0.00027,13.25593]
[1780392011331,39.25,69483.03,0.0,0.35894,0.00027,13.20951]
[1780392015428,39.26,69487.65,0.0,0.36021,0.00027,13.22656]
[1780392020471,39.26,69487.92,0.0,0.36031,0.00027,13.22777]
[1780392025497,39.27,69490.02,0.0,0.3609,0.00027,13.23566]
[1780392030497,39.28,69488.66,0.0,0.36056,0.00027,13.23106]
[1780392033340,39.28,69480.99,0.0,0.35845,0.00027,13.19793]
[1780392038366,39.29,69480.83,0.0,0.35844,0.00027,13.19777]
[1780392039481,39.29,69475.65,0.0,0.35706,0.00027,13.17902]
[1780392042363,39.29,69468.88,0.0,0.35524,0.00027,13.154]
[1780392047374,39.29,69466.15,0.0,0.3545,0.00027,13.14378]
[1780392049404,39.29,69460.38,0.0,0.35295,0.00027,13.12215]
[1780392049666,39.29,69460.38,0.0,0.35295,0.00027,13.12215]
[1780392049760,39.29,69460.38,0.0,0.35295,0.00027,13.12215]
[1780392049889,39.29,69460.38,0.0,0.35295,0.00027,13.12215]
[1780392050017,39.29,69457.65,0.0,0.35222,0.00027,13.11187]
[1780392051266,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392051789,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392051943,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392052041,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392052152,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392052209,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392052376,39.29,69449.7,0.0,0.35009,0.00027,13.08166]
[1780392052251,39.29,69438.76,0.0,0.34717,0.00027,13.03954]
[1780392054964,39.29,69438.62,0.0,0.34714,0.00027,13.03899]
[1780392055031,39.29,69438.62,0.0,0.34714,0.00027,13.03899]
[1780392055050,39.29,69438.62,0.0,0.34714,0.00027,13.03899]
[1780392056477,39.29,69434.99,0.0,0.34617,0.00027,13.02485]
[1780392062399,39.29,69434.86,0.0,0.34614,0.00027,13.02439]
[1780392065786,39.29,69431.53,0.0,0.34525,0.00027,13.01137]
[1780392065870,39.29,69431.53,0.0,0.34525,0.00027,13.01137]
[1780392067003,39.29,69427.41,0.0,0.34415,0.00027,12.99508]
[1780392067921,39.29,69427.41,0.0,0.34415,0.00027,12.99508]
[1780392068389,39.29,69423.36,0.0,0.34308,0.00027,12.97903]
[1780392068769,39.29,69423.36,0.0,0.34308,0.00027,12.97903]
[1780392069180,39.29,69423.36,0.0,0.34308,0.00027,12.97903]
[1780392069265,39.29,69423.36,0.0,0.34308,0.00027,12.97903]
[1780392069308,39.29,69407.07,0.0,0.33877,0.00026,12.91363]
[1780392069498,39.29,69407.07,0.0,0.33877,0.00026,12.91363]
[1780392069550,39.29,69407.07,0.0,0.33877,0.00026,12.91363]
[1780392069672,39.29,69407.07,0.0,0.33877,0.00026,12.91363]
[1780392070037,39.28,69402.04,0.0,0.33743,0.00026,12.89303]
[1780392070525,39.28,69402.04,0.0,0.33743,0.00026,12.89303]
[1780392071040,39.28,69402.25,0.0,0.33749,0.00026,12.89386]
[1780392072046,39.28,69408.65,0.0,0.33918,0.00026,12.91989]
[1780392074058,39.28,69412.46,0.0,0.34018,0.00026,12.93524]
[1780392077494,39.28,69414.32,0.0,0.34067,0.00026,12.94267]
[1780392077614,39.28,69414.32,0.0,0.34067,0.00026,12.94267]
[1780392079391,39.28,69419.06,0.0,0.34192,0.00026,12.96165]
[1780392080711,39.28,69419.06,0.0,0.34192,0.00026,12.96166]
[1780392081107,39.28,69422.71,0.0,0.34289,0.00027,12.97619]
[1780392083455,39.28,69417.21,0.0,0.34142,0.00026,12.95417]
[1780392085138,39.28,69409.6,0.0,0.33941,0.00026,12.92351]
[1780392088157,39.28,69415.76,0.0,0.34104,0.00026,12.94828]
[1780392092185,39.28,69422.41,0.0,0.34274,0.00027,12.96923]
[1780392095207,39.28,69418.5,0.0,0.3417,0.00026,12.95358]
[1780392099236,39.28,69412.82,0.0,0.34019,0.00026,12.93074]
[1780392102327,39.28,69402.76,0.0,0.33753,0.00026,12.88988]
[1780392103419,39.28,69397.7,0.0,0.33619,0.00026,12.86906]
[1780392108311,39.27,69392.93,0.0,0.33493,0.00026,12.84929]
[1780392111323,39.27,69400.29,0.0,0.33687,0.00026,12.87962]
[1780392111835,39.27,69400.29,0.0,0.33687,0.00026,12.87962]
[1780392111894,39.27,69400.29,0.0,0.33687,0.00026,12.87962]
[1780392112325,39.27,69395.41,0.0,0.33559,0.00026,12.85954]
[1780392113507,39.27,69395.41,0.0,0.33559,0.00026,12.85954]
[1780392113507,39.27,69383.0,0.0,0.33232,0.00026,12.80781]
[1780392113617,39.27,69383.0,0.0,0.33232,0.00026,12.80781]
[1780392115284,39.27,69382.54,0.0,0.3322,0.00026,12.80586]
[1780392115355,39.27,69382.54,0.0,0.3322,0.00026,12.80586]
[1780392115381,39.27,69381.37,0.0,0.33189,0.00026,12.80094]
[1780392116469,39.27,69373.17,0.0,0.32974,0.00026,12.76629]
[1780392118479,39.27,69369.06,0.0,0.32866,0.00026,12.74872]
[1780392123501,39.27,69366.63,0.0,0.32803,0.00026,12.73831]
[1780392124421,39.27,69375.37,0.0,0.33031,0.00026,12.7755]
[1780392126435,39.27,69379.73,0.0,0.33145,0.00026,12.79395]
[1780392127442,39.27,69384.47,0.0,0.3327,0.00026,12.81389]
[1780392128449,39.27,69389.76,0.0,0.33409,0.00026,12.83595]
[1780392131470,39.27,69393.64,0.0,0.33511,0.00026,12.85201]
[1780392133484,39.27,69397.35,0.0,0.33608,0.00026,12.86726]
[1780392134491,39.27,69390.78,0.0,0.33435,0.00026,12.84009]
[1780392137512,39.27,69395.84,0.0,0.33568,0.00026,12.86103]
[1780392142518,39.27,69398.39,0.0,0.33635,0.00026,12.87152]
[1780392143556,39.27,69392.29,0.0,0.33474,0.00026,12.84627]
[1780392144561,39.27,69382.12,0.0,0.33207,0.00026,12.80384]
[1780392145206,39.27,69375.37,0.0,0.3303,0.00026,12.77533]
[1780392150499,39.27,69372.56,0.0,0.32956,0.00026,12.76333]
[1780392153208,39.27,69369.44,0.0,0.32868,0.00026,12.74429]
[1780392154509,39.27,69369.44,0.0,0.32868,0.00026,12.74429]
[1780392154708,39.27,69367.8,0.0,0.32825,0.00026,12.73728]
[1780392154978,39.27,69367.8,0.0,0.32825,0.00026,12.73728]
[1780392155170,39.27,69367.8,0.0,0.32825,0.00026,12.73728]
[1780392155529,39.27,69367.8,0.0,0.32825,0.00026,12.73728]
[1780392155573,39.27,69367.8,0.0,0.32825,0.00026,12.73728]
[1780392155570,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392155588,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392155730,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392155765,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392155915,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156024,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156086,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156141,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156250,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156264,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156277,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156279,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156296,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156363,39.27,69348.07,0.0,0.32311,0.00026,12.65191]
[1780392156417,39.26,69340.56,0.0,0.32116,0.00026,12.61883]
[1780392157280,39.26,69336.16,0.0,0.32002,0.00026,12.59931]
[1780392158467,39.26,69336.16,0.0,0.32002,0.00026,12.59931]
[1780392158540,39.26,69334.71,0.0,0.31965,0.00026,12.59288]
[1780392158912,39.26,69334.71,0.0,0.31965,0.00026,12.59288]
[1780392159573,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392159850,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392159880,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392159980,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392160218,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392160335,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392160464,39.26,69319.71,0.0,0.31578,0.00026,12.52557]
[1780392160566,39.26,69321.91,0.0,0.31635,0.00026,12.53548]
[1780392160636,39.26,69321.91,0.0,0.31635,0.00026,12.53548]
[1780392160735,39.26,69321.91,0.0,0.31635,0.00026,12.53548]
[1780392160748,39.26,69321.91,0.0,0.31635,0.00026,12.53548]
[1780392160989,39.26,69321.91,0.0,0.31635,0.00026,12.53548]
[1780392161494,39.27,69329.02,0.0,0.31818,0.00026,12.56751]
[1780392161709,39.27,69329.02,0.0,0.31818,0.00026,12.56751]
[1780392162383,39.27,69329.02,0.0,0.31818,0.00026,12.56751]
[1780392162494,39.27,69329.02,0.0,0.31818,0.00026,12.56751]
[1780392162557,39.27,69329.02,0.0,0.31818,0.00026,12.56751]
[1780392162456,39.27,69347.75,0.0,0.32303,0.00026,12.65058]
[1780392162621,39.27,69347.75,0.0,0.32303,0.00026,12.65058]
[1780392162640,39.27,69347.75,0.0,0.32303,0.00026,12.65058]
[1780392163424,39.27,69366.71,0.0,0.32797,0.00026,12.7328]
[1780392164407,39.27,69371.0,0.0,0.3291,0.00026,12.75116]
[1780392165264,39.27,69371.0,0.0,0.3291,0.00026,12.75116]
[1780392165323,39.27,69371.0,0.0,0.3291,0.00026,12.75116]
[1780392165452,39.27,69371.0,0.0,0.3291,0.00026,12.75116]
[1780392165467,39.27,69371.0,0.0,0.3291,0.00026,12.75116]
[1780392165512,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392165655,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392165682,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392165759,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392165827,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392165884,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392165926,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392166097,39.27,69370.73,0.0,0.32903,0.00026,12.75007]
[1780392166453,39.27,69373.34,0.0,0.32972,0.00026,12.7612]
[1780392166836,39.27,69373.34,0.0,0.32972,0.00026,12.7612]
[1780392166937,39.27,69375.99,0.0,0.33041,0.00026,12.77247]
[1780392170550,39.27,69373.9,0.0,0.32987,0.00026,12.76372]
[1780392170715,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392170728,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392170760,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171033,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171260,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171325,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171358,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171513,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171544,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171584,39.27,69373.9,0.0,0.32988,0.00026,12.76379]
[1780392171528,39.27,69362.45,0.0,0.32689,0.00026,12.71494]
[1780392171771,39.27,69362.45,0.0,0.32689,0.00026,12.71494]
[1780392171872,39.27,69352.64,0.0,0.32434,0.00026,12.67249]
[1780392172735,39.27,69352.64,0.0,0.32434,0.00026,12.67249]
[1780392172836,39.28,69356.07,0.0,0.32523,0.00026,12.68744]
[1780392174536,39.28,69361.77,0.0,0.32672,0.00026,12.71215]
[1780392175788,39.28,69357.96,0.0,0.32574,0.00026,12.69586]
[1780392177025,39.28,69357.96,0.0,0.32574,0.00026,12.69586]
[1780392177028,39.28,69357.96,0.0,0.32574,0.00026,12.69586]
[1780392177128,39.28,69357.96,0.0,0.32574,0.00026,12.69586]
[1780392177134,39.28,69357.96,0.0,0.32574,0.00026,12.69586]
[1780392177170,39.28,69357.96,0.0,0.32574,0.00026,12.69586]
[1780392178519,39.28,69355.2,0.0,0.32503,0.00026,12.68397]
[1780392178629,39.28,69355.27,0.0,0.32505,0.00026,12.68436]
[1780392178848,39.28,69355.27,0.0,0.32505,0.00026,12.68436]
[1780392178998,39.28,69355.27,0.0,0.32505,0.00026,12.68436]
[1780392179106,39.28,69355.27,0.0,0.32505,0.00026,12.68436]
[1780392179113,39.28,69355.27,0.0,0.32505,0.00026,12.68436]
[1780392179202,39.28,69355.27,0.0,0.32505,0.00026,12.68436]
[1780392179207,39.28,69345.59,0.0,0.32254,0.00026,12.6422]
[1780392181832,39.29,69341.31,0.0,0.32145,0.00026,12.62364]
[1780392183085,39.29,69341.31,0.0,0.32145,0.00026,12.62364]
[1780392183162,39.29,69341.31,0.0,0.32145,0.00026,12.62364]
[1780392183218,39.29,69341.31,0.0,0.32145,0.00026,12.62364]
[1780392183236,39.29,69341.31,0.0,0.32145,0.00026,12.62364]
[1780392183438,39.29,69347.3,0.0,0.32301,0.00026,12.65005]
[1780392183926,39.29,69347.3,0.0,0.32301,0.00026,12.65005]
[1780392184110,39.29,69351.6,0.0,0.32413,0.00026,12.66891]
[1780392184893,39.29,69361.53,0.0,0.32672,0.00026,12.71201]
[1780392186491,39.29,69368.92,0.0,0.32865,0.00026,12.74374]
[1780392189886,39.29,69374.29,0.0,0.33006,0.00026,12.76678]
[1780392192908,39.3,69372.67,0.0,0.32965,0.00026,12.7601]
[1780392195970,39.3,69362.24,0.0,0.32694,0.00026,12.71574]
[1780392202441,39.3,69360.58,0.0,0.32653,0.00026,12.70892]
[1780392204330,39.31,69348.34,0.0,0.32336,0.00026,12.65598]
[1780392210271,39.31,69349.57,0.0,0.3237,0.00026,12.66165]
[1780392210373,39.31,69357.6,0.0,0.32579,0.00026,12.69655]
[1780392215064,39.31,69354.15,0.0,0.32484,0.00026,12.67619]
[1780392216071,39.32,69350.25,0.0,0.32384,0.00026,12.65928]
[1780392220100,39.32,69357.09,0.0,0.32562,0.00026,12.68914]
[1780392224506,39.32,69363.81,0.0,0.32739,0.00026,12.71832]
[1780392226066,39.32,69365.35,0.0,0.32779,0.00026,12.72496]
[1780392226265,39.32,69365.35,0.0,0.32779,0.00026,12.72496]
[1780392226285,39.32,69379.54,0.0,0.3315,0.00026,12.78521]
[1780392228406,39.32,69379.54,0.0,0.3315,0.00026,12.78527]
[1780392228631,39.32,69384.82,0.0,0.33289,0.00026,12.80743]
[1780392233191,39.33,69378.81,0.0,0.33133,0.00026,12.7824]
[1780392236606,39.33,69371.92,0.0,0.32953,0.00026,12.75334]
[1780392238617,39.33,69367.97,0.0,0.3285,0.00026,12.73656]
[1780392241645,39.33,69372.57,0.0,0.32971,0.00026,12.75626]
[1780392247077,39.33,69369.59,0.0,0.32894,0.00026,12.74368]
[1780392252327,39.33,69369.94,0.0,0.32903,0.00026,12.74527]
[1780392256671,39.33,69374.89,0.0,0.33033,0.00026,12.76636]
[1780392262005,39.34,69374.59,0.0,0.33027,0.00026,12.76527]
[1780392267433,39.34,69377.55,0.0,0.33107,0.00026,12.77817]
[1780392272469,39.35,69377.73,0.0,0.33107,0.00026,12.7736]
[1780392277504,39.35,69376.15,0.0,0.33068,0.00026,12.76728]
[1780392282538,39.36,69375.44,0.0,0.33052,0.00026,12.76461]
[1780392287574,39.36,69378.21,0.0,0.33126,0.00026,12.77661]
[1780392292608,39.37,69378.02,0.0,0.33123,0.00026,12.7761]
[1780392298651,39.37,69377.62,0.0,0.33115,0.00026,12.77479]
[1780392303687,39.38,69379.22,0.0,0.33159,0.00026,12.78181]
[1780392304694,39.38,69375.41,0.0,0.3306,0.00026,12.76586]
[1780392305702,39.38,69370.31,0.0,0.32927,0.00026,12.74435]
[1780392309728,39.38,69364.87,0.0,0.32787,0.00026,12.72144]
[1780392315733,39.39,69363.41,0.0,0.32752,0.00026,12.71559]
[1780392316156,39.39,69357.73,0.0,0.32604,0.00026,12.69127]
[1780392317637,39.39,69334.42,0.0,0.32001,0.00026,12.58952]
[1780392318324,39.39,69331.13,0.0,0.31917,0.00026,12.57504]
[1780392324320,39.4,69330.05,0.0,0.31892,0.00026,12.57074]
[1780392324502,39.4,69330.05,0.0,0.31892,0.00026,12.57074]
[1780392324603,39.4,69322.78,0.0,0.31706,0.00026,12.53836]
[1780392326223,39.4,69310.59,0.0,0.31395,0.00026,12.48357]
[1780392328423,39.41,69310.72,0.0,0.31399,0.00026,12.48428]
[1780392328485,39.41,69310.72,0.0,0.31399,0.00026,12.48428]
[1780392328644,39.41,69310.72,0.0,0.31399,0.00026,12.48428]
[1780392328714,39.41,69310.72,0.0,0.31399,0.00026,12.48428]
[1780392328835,39.41,69308.01,0.0,0.3133,0.00026,12.47206]
[1780392329507,39.41,69307.46,0.0,0.31317,0.00026,12.46966]
[1780392330313,39.41,69321.05,0.0,0.31665,0.00026,12.53126]
[1780392331375,39.41,69327.1,0.0,0.31815,0.00026,12.55273]
[1780392337301,39.42,69324.31,0.0,0.31746,0.00026,12.54072]
[1780392337545,39.42,69319.83,0.0,0.31632,0.00026,12.52074]
[1780392342963,39.43,69325.19,0.0,0.31773,0.00026,12.54543]
[1780392346681,39.43,69313.77,0.0,0.31482,0.00026,12.49438]
[1780392352027,39.44,69316.36,0.0,0.31552,0.00026,12.50667]
[1780392356055,39.44,69324.43,0.0,0.31761,0.00026,12.54325]
[1780392361716,39.45,69327.74,0.0,0.31848,0.00026,12.55835]
[1780392367062,39.46,69326.0,0.0,0.31806,0.00026,12.55109]
[1780392369640,39.46,69335.69,0.0,0.32057,0.00026,12.59426]
[1780392375188,39.46,69339.42,0.0,0.32156,0.00026,12.61108]
[1780392380222,39.47,69337.81,0.0,0.32117,0.00026,12.60448]
[1780392383333,39.48,69329.08,0.0,0.31894,0.00026,12.56622]
[1780392388723,39.48,69328.02,0.0,0.3187,0.00026,12.56197]
[1780392388797,39.48,69323.57,0.0,0.31756,0.00026,12.54227]
[1780392389540,39.49,69317.56,0.0,0.31603,0.00026,12.51548]
[1780392391531,39.49,69312.76,0.0,0.31475,0.00026,12.48837]
[1780392395335,39.5,69319.47,0.0,0.3165,0.00026,12.51908]
[1780392400372,39.5,69325.67,0.0,0.31812,0.00026,12.54725]
[1780392405407,39.51,69324.01,0.0,0.31771,0.00026,12.54026]
[1780392409434,39.51,69327.98,0.0,0.31875,0.00026,12.55825]
[1780392414470,39.52,69330.12,0.0,0.31932,0.00026,12.56808]
[1780392419505,39.52,69329.06,0.0,0.31907,0.00026,12.5637]
[1780392422526,39.52,69324.35,0.0,0.31787,0.00026,12.54296]
[1780392423533,39.52,69318.32,0.0,0.31633,0.00026,12.51607]
[1780392424540,39.52,69313.11,0.0,0.315,0.00026,12.49273]
[1780392426553,39.53,69326.0,0.0,0.31832,0.00026,12.55066]
[1780392430585,39.53,69318.61,0.0,0.31644,0.00026,12.51795]
[1780392436626,39.54,69315.96,0.0,0.3158,0.00026,12.50665]
[1780392441660,39.55,69315.47,0.0,0.3157,0.00026,12.50497]
[1780392446696,39.55,69319.66,0.0,0.3168,0.00026,12.52427]
[1780392451731,39.56,69317.96,0.0,0.31633,0.00026,12.51137]
[1780392456770,39.56,69317.49,0.0,0.31624,0.00026,12.50973]
[1780392459792,39.57,69312.52,0.0,0.31499,0.00026,12.48771]
[1780392464827,39.58,69309.76,0.0,0.31432,0.00026,12.47584]
[1780392468238,39.58,69308.71,0.0,0.31407,0.00025,12.47143]
[1780392468856,39.58,69308.71,0.0,0.31408,0.00025,12.47164]
[1780392472930,39.59,69303.92,0.0,0.31288,0.00025,12.4502]
[1780392474908,39.59,69296.43,0.0,0.31098,0.00025,12.41618]
[1780392475908,39.59,69292.62,0.0,0.31002,0.00025,12.39882]
[1780392478928,39.59,69297.21,0.0,0.3112,0.00025,12.42021]
[1780392483967,39.6,69299.3,0.0,0.31176,0.00025,12.43021]
[1780392486649,39.6,69300.27,0.0,0.31201,0.00025,12.43473]
[1780392486945,39.6,69294.01,0.0,0.31043,0.00025,12.40618]
[1780392488224,39.6,69303.88,0.0,0.31294,0.00025,12.45133]
[1780392489753,39.6,69309.06,0.0,0.31427,0.00025,12.47486]
[1780392490114,39.61,69312.99,0.0,0.31527,0.00026,12.49262]
[1780392493808,39.61,69319.93,0.0,0.31705,0.00026,12.52381]
[1780392496917,39.61,69325.44,0.0,0.31848,0.00026,12.54856]
[1780392499075,39.61,69330.81,0.0,0.31986,0.00026,12.57247]
[1780392502395,39.62,69322.21,0.0,0.31767,0.00026,12.53459]
[1780392508138,39.62,69321.01,0.0,0.3174,0.00026,12.52991]
[1780392512166,39.63,69317.82,0.0,0.31655,0.00026,12.51032]
[1780392515902,39.63,69313.95,0.0,0.31557,0.00026,12.49328]
[1780392517841,39.64,69308.54,0.0,0.31421,0.00025,12.46915]
[1780392518664,39.64,69303.54,0.0,0.31294,0.00025,12.44662]
[1780392522921,39.64,69293.52,0.0,0.31043,0.00025,12.40145]
[1780392525257,39.65,69288.99,0.0,0.30929,0.00025,12.38087]
[1780392529048,39.65,69285.04,0.0,0.30831,0.00025,12.36303]
[1780392534497,39.65,69282.71,0.0,0.30774,0.00025,12.35245]
[1780392534572,39.65,69282.71,0.0,0.30774,0.00025,12.35245]
[1780392535845,39.66,69280.94,0.0,0.3073,0.00025,12.34437]
[1780392535939,39.66,69280.56,0.0,0.30721,0.00025,12.34267]
[1780392537979,39.66,69272.14,0.0,0.30509,0.00025,12.30349]
[1780392543203,39.66,69268.33,0.0,0.30416,0.00025,12.28609]
[1780392548296,39.67,69266.52,0.0,0.30374,0.00025,12.27818]
[1780392552453,39.68,69259.31,0.0,0.30197,0.00025,12.24488]
[1780392554683,39.68,69266.14,0.0,0.3037,0.00025,12.27743]
[1780392555577,39.68,69272.11,0.0,0.3052,0.00025,12.30556]
[1780392557951,39.68,69271.99,0.0,0.30518,0.00025,12.3051]
[1780392558001,39.68,69271.99,0.0,0.30518,0.00025,12.3051]
[1780392557952,39.69,69266.35,0.0,0.30377,0.00025,12.27876]
[1780392558623,39.69,69261.05,0.0,0.30245,0.00025,12.25391]
[1780392560435,39.69,69260.93,0.0,0.30243,0.00025,12.2535]
[1780392560450,39.69,69260.93,0.0,0.30243,0.00025,12.2535]
[1780392561030,39.69,69257.63,0.0,0.30162,0.00025,12.23817]
[1780392563019,39.7,69252.93,0.0,0.30046,0.00025,12.21616]
[1780392568040,39.7,69251.24,0.0,0.30007,0.00025,12.20875]
[1780392571963,39.71,69246.15,0.0,0.29877,0.00025,12.17918]
[1780392572984,39.71,69241.14,0.0,0.29753,0.00025,12.15525]
[1780392573757,39.71,69241.14,0.0,0.29753,0.00025,12.15525]
[1780392573878,39.71,69241.14,0.0,0.29753,0.00025,12.15525]
[1780392573968,39.71,69241.14,0.0,0.29753,0.00025,12.15525]
[1780392574043,39.73,69236.7,0.0,0.29649,0.00025,12.1351]
[1780392574100,39.73,69236.7,0.0,0.29649,0.00025,12.1351]
[1780392574336,39.73,69236.7,0.0,0.29649,0.00025,12.1351]
[1780392575617,39.74,69223.66,0.0,0.29335,0.00025,12.07345]
[1780392578436,39.77,69220.66,0.0,0.29275,0.00025,12.06146]
[1780392578451,39.77,69220.66,0.0,0.29275,0.00025,12.06146]
[1780392578573,39.77,69220.66,0.0,0.29275,0.00025,12.06146]
[1780392578575,39.77,69220.66,0.0,0.29275,0.00025,12.06146]
[1780392578811,39.77,69220.66,0.0,0.29275,0.00025,12.06146]
[1780392578969,39.79,69213.61,0.0,0.29109,0.00025,12.02823]
[1780392580551,39.8,69213.61,0.0,0.29117,0.00025,12.02985]
[1780392580879,39.8,69229.18,0.0,0.29501,0.00025,12.10598]
[1780392581732,39.81,69245.09,0.0,0.29896,0.00025,12.18264]
[1780392583999,39.81,69251.23,0.0,0.3005,0.00025,12.21215]
[1780392585698,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586212,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586311,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586493,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586554,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586659,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586814,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586862,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586959,39.81,69264.29,0.0,0.30377,0.00025,12.27386]
[1780392586971,39.81,69294.36,0.0,0.31133,0.00025,12.41274]
[1780392587717,39.81,69306.39,0.0,0.31439,0.00025,12.46727]
[1780392588291,39.81,69306.39,0.0,0.31439,0.00025,12.46727]
[1780392588302,39.81,69306.39,0.0,0.31439,0.00025,12.46727]
[1780392588304,39.81,69306.39,0.0,0.31439,0.00025,12.46727]
[1780392589002,39.81,69307.91,0.0,0.31478,0.00025,12.47409]
[1780392589927,39.81,69295.5,0.0,0.31163,0.00025,12.41809]
[1780392592007,39.84,69294.12,0.0,0.3114,0.00025,12.41387]
[1780392595111,39.84,69300.89,0.0,0.31314,0.00025,12.44497]
[1780392598050,39.85,69287.58,0.0,0.3098,0.00025,12.38488]
[1780392601530,39.85,69291.27,0.0,0.31074,0.00025,12.40195]
[1780392601603,39.85,69291.27,0.0,0.31074,0.00025,12.40195]
[1780392603207,39.86,69292.6,0.0,0.31109,0.00025,12.40829]
[1780392603228,39.86,69292.6,0.0,0.31109,0.00025,12.40829]
[1780392603832,39.86,69292.28,0.0,0.31102,0.00025,12.40693]
[1780392606114,39.86,69298.02,0.0,0.31248,0.00025,12.43314]
[1780392608869,39.86,69304.33,0.0,0.31409,0.00025,12.46175]
[1780392609881,39.86,69295.42,0.0,0.31184,0.00025,12.42163]
[1780392612897,39.87,69289.66,0.0,0.3104,0.00025,12.39572]
[1780392613917,39.87,69295.34,0.0,0.31184,0.00025,12.42163]
[1780392618939,39.87,69297.82,0.0,0.31249,0.00025,12.4332]
[1780392622141,39.87,69286.92,0.0,0.30975,0.00025,12.38386]
[1780392623601,39.87,69286.92,0.0,0.30975,0.00025,12.38389]
[1780392623697,39.87,69286.92,0.0,0.30975,0.00025,12.38389]
[1780392624131,39.88,69277.87,0.0,0.30748,0.00025,12.34242]
[1780392625140,39.88,69270.29,0.0,0.30558,0.00025,12.30738]
[1780392625893,39.88,69270.29,0.0,0.30558,0.00025,12.30738]
[1780392626008,39.88,69270.29,0.0,0.30558,0.00025,12.30738]
[1780392626050,39.88,69270.29,0.0,0.30558,0.00025,12.30738]
[1780392626143,39.88,69252.46,0.0,0.30113,0.00025,12.22384]
[1780392628108,39.88,69245.44,0.0,0.29939,0.00025,12.19057]
[1780392631147,39.88,69251.7,0.0,0.30089,0.00025,12.21471]
[1780392631645,39.88,69251.7,0.0,0.30089,0.00025,12.21471]
[1780392631714,39.88,69251.7,0.0,0.30089,0.00025,12.21471]
[1780392632123,39.88,69253.88,0.0,0.30144,0.00025,12.22516]
[1780392634026,39.88,69256.33,0.0,0.30205,0.00025,12.23681]
[1780392634082,39.88,69256.33,0.0,0.30205,0.00025,12.23681]
[1780392634183,39.88,69260.48,0.0,0.30309,0.00025,12.2564]
[1780392636345,39.89,69259.51,0.0,0.30286,0.00025,12.252]
[1780392637087,39.89,69262.17,0.0,0.30353,0.00025,12.26454]
[1780392639084,39.89,69268.11,0.0,0.30502,0.00025,12.2924]
[1780392639735,39.89,69268.11,0.0,0.30502,0.00025,12.2924]
[1780392640193,39.89,69281.04,0.0,0.30827,0.00025,12.35234]
[1780392643117,39.89,69287.44,0.0,0.30989,0.00025,12.38195]
[1780392644138,39.89,69287.44,0.0,0.30989,0.00025,12.38195]
[1780392644158,39.89,69292.58,0.0,0.3112,0.00025,12.40546]
[1780392644205,39.89,69292.58,0.0,0.3112,0.00025,12.40546]
[1780392644581,39.89,69292.58,0.0,0.3112,0.00025,12.40546]
[1780392644634,39.89,69292.58,0.0,0.3112,0.00025,12.40546]
[1780392644672,39.89,69292.58,0.0,0.3112,0.00025,12.40546]
[1780392645123,39.9,69292.58,0.0,0.3112,0.00025,12.40554]
[1780392645440,39.9,69292.58,0.0,0.3112,0.00025,12.40554]
[1780392645919,39.9,69292.58,0.0,0.3112,0.00025,12.40554]
[1780392647137,39.9,69296.48,0.0,0.3122,0.00025,12.42342]
[1780392648146,39.9,69304.61,0.0,0.31426,0.00025,12.46015]
[1780392652174,39.9,69308.67,0.0,0.31531,0.00025,12.47864]
[1780392656200,39.91,69315.0,0.0,0.31693,0.00025,12.50705]
[1780392661979,39.91,69314.93,0.0,0.31693,0.00025,12.50706]
[1780392663376,39.91,69313.61,0.0,0.31661,0.00025,12.50133]
[1780392663385,39.91,69313.61,0.0,0.31661,0.00025,12.50133]
[1780392664183,39.92,69301.86,0.0,0.31364,0.00025,12.44903]
[1780392666199,39.92,69296.81,0.0,0.31237,0.00025,12.42644]
[1780392667153,39.92,69291.67,0.0,0.31108,0.00025,12.40322]
[1780392671534,39.92,69292.77,0.0,0.31137,0.00025,12.40846]
[1780392672148,39.92,69292.45,0.0,0.31129,0.00025,12.40712]
[1780392673206,39.92,69296.79,0.0,0.31239,0.00025,12.42682]
[1780392676175,39.93,69303.21,0.0,0.31402,0.00025,12.45583]
[1780392676565,39.93,69303.21,0.0,0.31402,0.00025,12.45583]
[1780392676578,39.93,69303.21,0.0,0.31402,0.00025,12.45583]
[1780392677141,39.93,69310.75,0.0,0.31594,0.00025,12.4896]
[1780392681177,39.93,69301.93,0.0,0.31371,0.00025,12.45031]
[1780392682236,39.93,69307.28,0.0,0.31507,0.00025,12.47432]
[1780392683204,39.93,69311.87,0.0,0.31624,0.00025,12.49479]
[1780392686174,39.93,69322.28,0.0,0.31889,0.00025,12.54095]
[1780392686459,39.93,69322.28,0.0,0.31889,0.00025,12.54095]
[1780392686529,39.93,69322.28,0.0,0.31889,0.00025,12.54095]
[1780392687140,39.93,69329.79,0.0,0.32081,0.00026,12.57385]
[1780392687589,39.93,69329.79,0.0,0.32081,0.00026,12.57385]
[1780392687643,39.93,69335.03,0.0,0.32215,0.00026,12.5966]
[1780392690374,39.93,69336.94,0.0,0.32265,0.00026,12.605]
[1780392690443,39.94,69340.04,0.0,0.32344,0.00026,12.61839]
[1780392692797,39.94,69344.46,0.0,0.32451,0.00026,12.63171]
[1780392693251,39.94,69345.96,0.0,0.3249,0.00026,12.63817]
[1780392698281,39.94,69342.49,0.0,0.32402,0.00026,12.6235]
[1780392699262,39.94,69334.57,0.0,0.322,0.00026,12.5894]
[1780392701203,39.94,69324.08,0.0,0.31933,0.00025,12.54377]
[1780392703652,39.94,69321.6,0.0,0.3187,0.00025,12.53302]
[1780392704204,39.94,69321.34,0.0,0.31864,0.00025,12.53194]
[1780392705242,39.94,69311.33,0.0,0.3161,0.00025,12.48772]
[1780392706193,39.94,69306.58,0.0,0.31489,0.00025,12.46657]
[1780392708743,39.94,69309.75,0.0,0.3157,0.00025,12.48075]
[1780392709226,39.94,69308.85,0.0,0.31547,0.00025,12.47676]
[1780392710118,39.94,69308.85,0.0,0.31547,0.00025,12.47676]
[1780392710219,39.94,69307.05,0.0,0.31502,0.00025,12.46876]
[1780392711190,39.95,69302.99,0.0,0.31399,0.00025,12.45062]
[1780392714260,39.95,69307.06,0.0,0.31503,0.00025,12.46896]
[1780392715276,39.95,69311.29,0.0,0.3161,0.00025,12.48779]
[1780392716182,39.95,69315.76,0.0,0.31724,0.00025,12.50765]
[1780392721233,39.95,69316.16,0.0,0.31734,0.00025,12.50939]
[1780392722240,39.95,69322.39,0.0,0.31893,0.00025,12.5369]
[1780392722431,39.95,69322.39,0.0,0.31893,0.00025,12.5369]
[1780392723272,39.95,69321.47,0.0,0.3187,0.00025,12.5329]
[1780392724245,39.95,69329.95,0.0,0.32086,0.00026,12.57003]
[1780392725210,39.95,69336.15,0.0,0.32245,0.00026,12.59694]
[1780392725374,39.95,69336.15,0.0,0.32245,0.00026,12.59694]
[1780392726285,39.95,69335.39,0.0,0.32225,0.00026,12.5937]
[1780392729216,39.95,69329.19,0.0,0.32068,0.00026,12.56687]
[1780392731275,39.95,69334.41,0.0,0.32201,0.00026,12.5896]
[1780392736298,39.95,69335.12,0.0,0.3222,0.00026,12.59276]
[1780392741325,39.96,69338.14,0.0,0.32298,0.00026,12.60596]
[1780392746381,39.96,69340.46,0.0,0.32359,0.00026,12.61609]
[1780392747265,39.96,69346.32,0.0,0.32509,0.00026,12.64121]
[1780392752303,39.96,69344.08,0.0,0.32446,0.00026,12.62607]
[1780392755220,39.96,69345.27,0.0,0.32477,0.00026,12.63125]
[1780392755264,39.96,69347.04,0.0,0.32522,0.00026,12.63882]
[1780392760286,39.96,69344.96,0.0,0.3247,0.00026,12.63011]
[1780392761333,39.97,69340.8,0.0,0.32364,0.00026,12.61234]
[1780392766391,39.97,69340.3,0.0,0.32352,0.00026,12.61041]
[1780392768286,39.97,69344.52,0.0,0.32461,0.00026,12.62859]
[1780392771461,39.97,69346.72,0.0,0.32519,0.00026,12.63814]
[1780392771633,39.97,69346.72,0.0,0.32519,0.00026,12.63814]
[1780392773019,39.97,69353.67,0.0,0.32697,0.00026,12.66772]
[1780392776267,39.97,69355.04,0.0,0.32733,0.00026,12.67355]
[1780392776309,39.97,69355.04,0.0,0.32733,0.00026,12.67355]
[1780392776041,39.97,69359.07,0.0,0.32837,0.00026,12.69054]
[1780392777758,39.97,69361.36,0.0,0.32896,0.00026,12.70018]
[1780392777773,39.97,69361.36,0.0,0.32896,0.00026,12.70018]
[1780392778312,39.98,69367.32,0.0,0.3305,0.00026,12.72509]
[1780392779247,39.98,69367.32,0.0,0.3305,0.00026,12.72509]
[1780392779252,39.98,69367.32,0.0,0.3305,0.00026,12.72509]
[1780392779296,39.98,69367.32,0.0,0.3305,0.00026,12.72509]
[1780392779326,39.98,69367.32,0.0,0.3305,0.00026,12.72509]
[1780392779347,39.98,69376.68,0.0,0.33292,0.00026,12.76382]
[1780392779834,39.98,69376.68,0.0,0.33292,0.00026,12.76382]
[1780392780126,39.98,69378.75,0.0,0.33346,0.00026,12.77232]
[1780392780532,39.98,69378.75,0.0,0.33346,0.00026,12.77232]
[1780392780542,39.98,69378.75,0.0,0.33346,0.00026,12.77232]
[1780392780605,39.98,69378.75,0.0,0.33346,0.00026,12.77232]
[1780392781077,39.98,69378.75,0.0,0.33346,0.00026,12.77235]
[1780392784099,39.98,69383.66,0.0,0.33474,0.00026,12.79252]
[1780392787120,39.98,69377.97,0.0,0.33328,0.00026,12.76947]
[1780392790295,39.98,69380.6,0.0,0.33397,0.00026,12.78038]
[1780392791148,39.99,69379.4,0.0,0.3337,0.00026,12.77609]
[1780392795405,40.0,69377.68,0.0,0.33327,0.00026,12.76929]
[1780392796291,40.0,69371.49,0.0,0.33167,0.00026,12.74388]
[1780392799289,40.0,69369.18,0.0,0.33108,0.00026,12.7344]
[1780392799299,40.0,69369.18,0.0,0.33108,0.00026,12.7344]
[1780392799300,40.0,69364.24,0.0,0.32981,0.00026,12.71392]
[1780392805039,40.0,69362.31,0.0,0.32933,0.00026,12.70606]
[1780392808376,40.01,69368.22,0.0,0.33086,0.00026,12.73084]
[1780392808500,40.01,69368.22,0.0,0.33086,0.00026,12.73084]
[1780392809278,40.01,69368.22,0.0,0.33086,0.00026,12.73088]
[1780392810488,40.01,69371.84,0.0,0.3318,0.00026,12.74589]
[1780392810498,40.01,69371.84,0.0,0.3318,0.00026,12.74589]
[1780392811293,40.01,69373.68,0.0,0.33222,0.00026,12.74782]
[1780392814314,40.01,69377.68,0.0,0.33325,0.00026,12.76429]
[1780392814648,40.01,69377.68,0.0,0.33325,0.00026,12.76429]
[1780392815324,40.01,69382.11,0.0,0.3344,0.00026,12.78245]
[1780392815598,40.01,69382.11,0.0,0.3344,0.00026,12.78245]
[1780392816330,40.01,69385.37,0.0,0.33525,0.00026,12.79575]
[1780392821386,40.03,69384.02,0.0,0.33497,0.00026,12.79129]
[1780392821366,40.03,69388.27,0.0,0.3361,0.00026,12.80886]
[1780392825393,40.04,69380.53,0.0,0.33414,0.00026,12.77815]
[1780392828415,40.05,69385.62,0.0,0.33549,0.00026,12.79938]
[1780392833458,40.06,69387.05,0.0,0.33588,0.00026,12.80539]
[1780392833617,40.06,69392.61,0.0,0.33732,0.00026,12.82784]
[1780392839582,40.06,69393.65,0.0,0.33761,0.00026,12.83221]
[1780392842277,40.06,69382.41,0.0,0.3347,0.00026,12.78701]
[1780392845258,40.06,69379.62,0.0,0.33399,0.00026,12.77572]
[1780392845371,40.07,69379.59,0.0,0.33399,0.00026,12.77575]
[1780392847243,40.07,69378.82,0.0,0.33379,0.00026,12.77265]
[1780392847432,40.07,69368.95,0.0,0.33124,0.00026,12.73212]
[1780392851866,40.07,69367.71,0.0,0.33094,0.00026,12.7272]
[1780392852387,40.07,69367.71,0.0,0.33094,0.00026,12.7272]
[1780392852433,40.07,69367.71,0.0,0.33094,0.00026,12.7272]
[1780392852312,40.07,69356.13,0.0,0.32796,0.00026,12.67897]
[1780392852679,40.07,69344.91,0.0,0.32509,0.00026,12.63153]
[1780392854347,40.07,69333.16,0.0,0.32209,0.00026,12.58134]
[1780392854674,40.07,69333.16,0.0,0.32209,0.00026,12.58134]
[1780392855339,40.08,69332.38,0.0,0.3219,0.00025,12.57808]
[1780392855720,40.08,69332.38,0.0,0.3219,0.00025,12.57808]
[1780392855821,40.08,69332.09,0.0,0.32183,0.00025,12.57693]
[1780392859649,40.08,69336.7,0.0,0.32303,0.00026,12.59711]
[1780392861821,40.08,69340.46,0.0,0.324,0.00026,12.61332]
[1780392862406,40.09,69340.71,0.0,0.32407,0.00026,12.61454]
[1780392864575,40.09,69342.46,0.0,0.32453,0.00026,12.62216]
[1780392865416,40.09,69342.46,0.0,0.32453,0.00026,12.62216]
[1780392865368,40.09,69351.81,0.0,0.32693,0.00026,12.6619]
[1780392865606,40.09,69351.81,0.0,0.32693,0.00026,12.6619]
[1780392865778,40.09,69351.81,0.0,0.32693,0.00026,12.6619]
[1780392866368,40.09,69351.81,0.0,0.32693,0.00026,12.6619]
[1780392866421,40.09,69364.63,0.0,0.33022,0.00026,12.71562]
[1780392866822,40.09,69364.63,0.0,0.33022,0.00026,12.71562]
[1780392867010,40.09,69364.63,0.0,0.33022,0.00026,12.71562]
[1780392867231,40.09,69364.63,0.0,0.33022,0.00026,12.71562]
[1780392867233,40.09,69375.94,0.0,0.33314,0.00026,12.76232]
[1780392867661,40.09,69375.94,0.0,0.33314,0.00026,12.76232]
[1780392867693,40.09,69375.94,0.0,0.33314,0.00026,12.76232]
[1780392868051,40.09,69375.94,0.0,0.33314,0.00026,12.76232]
[1780392868134,40.09,69375.94,0.0,0.33314,0.00026,12.76232]
[1780392868235,40.09,69381.0,0.0,0.33446,0.00026,12.78306]
[1780392869297,40.09,69381.0,0.0,0.33446,0.00026,12.78306]
[1780392869406,40.09,69381.0,0.0,0.33446,0.00026,12.78306]
[1780392869417,40.09,69381.0,0.0,0.33446,0.00026,12.78306]
[1780392869444,40.09,69381.0,0.0,0.33446,0.00026,12.78306]
[1780392869433,40.09,69383.05,0.0,0.33499,0.00026,12.79146]
[1780392870114,40.09,69383.05,0.0,0.33499,0.00026,12.79146]
[1780392870174,40.09,69369.72,0.0,0.33155,0.00026,12.73696]
[1780392873756,40.1,69374.05,0.0,0.33262,0.00026,12.74934]
[1780392874409,40.1,69381.27,0.0,0.33449,0.00026,12.7789]
[1780392876156,40.1,69382.79,0.0,0.33489,0.00026,12.78515]
[1780392876384,40.1,69388.27,0.0,0.33632,0.00026,12.80738]
[1780392876637,40.1,69388.27,0.0,0.33632,0.00026,12.80738]
[1780392876761,40.1,69388.27,0.0,0.33632,0.00026,12.80738]
[1780392876791,40.1,69388.27,0.0,0.33632,0.00026,12.80738]
[1780392876865,40.1,69388.27,0.0,0.33632,0.00026,12.80738]
[1780392877403,40.1,69388.27,0.0,0.33632,0.00026,12.80738]
[1780392877405,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392878863,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392878990,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392879104,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392879244,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392879290,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392879299,40.1,69393.66,0.0,0.33772,0.00026,12.82907]
[1780392879391,40.1,69414.82,0.0,0.34323,0.00026,12.91264]
[1780392879553,40.1,69414.82,0.0,0.34323,0.00026,12.91264]
[1780392880284,40.1,69414.82,0.0,0.34323,0.00026,12.91264]
[1780392880424,40.1,69414.82,0.0,0.34323,0.00026,12.91264]
[1780392880427,40.11,69430.17,0.0,0.34726,0.00026,12.97173]
[1780392880503,40.11,69430.17,0.0,0.34726,0.00026,12.97173]
[1780392880645,40.11,69430.17,0.0,0.34726,0.00026,12.97173]
[1780392881310,40.11,69430.17,0.0,0.34726,0.00026,12.97173]
[1780392881321,40.11,69430.19,0.0,0.34726,0.00026,12.97184]
[1780392884383,40.11,69436.03,0.0,0.3488,0.00026,12.99407]
[1780392884915,40.11,69436.03,0.0,0.3488,0.00026,12.99407]
[1780392884929,40.11,69436.03,0.0,0.3488,0.00026,12.99407]
[1780392885478,40.11,69424.75,0.0,0.34585,0.00026,12.9512]
[1780392887450,40.11,69418.7,0.0,0.34427,0.00026,12.92794]
[1780392892481,40.11,69421.09,0.0,0.3449,0.00026,12.93728]
[1780392893479,40.11,69420.97,0.0,0.34487,0.00026,12.93684]
[1780392893388,40.11,69415.99,0.0,0.34357,0.00026,12.91761]
[1780392893495,40.11,69415.99,0.0,0.34357,0.00026,12.91761]
[1780392893564,40.11,69415.99,0.0,0.34357,0.00026,12.91761]
[1780392893570,40.11,69415.99,0.0,0.34357,0.00026,12.91761]
[1780392893905,40.11,69415.79,0.0,0.34352,0.00026,12.91686]
[1780392897238,40.11,69411.39,0.0,0.34238,0.00026,12.89982]
[1780392902366,40.12,69411.26,0.0,0.34235,0.00026,12.89942]
[1780392902431,40.12,69404.78,0.0,0.34066,0.00026,12.87403]
[1780392905015,40.12,69411.65,0.0,0.34246,0.00026,12.901]
[1780392907266,40.12,69412.71,0.0,0.34274,0.00026,12.90516]
[1780392907443,40.12,69425.42,0.0,0.34606,0.00026,12.95428]
[1780392909002,40.12,69428.97,0.0,0.34699,0.00026,12.96786]
[1780392909407,40.12,69432.02,0.0,0.34779,0.00026,12.97945]
[1780392911306,40.12,69432.02,0.0,0.34779,0.00026,12.97944]
[1780392911387,40.12,69432.22,0.0,0.34784,0.00026,12.98022]
[1780392913182,40.12,69438.06,0.0,0.34938,0.00026,13.00233]
[1780392913876,40.12,69438.06,0.0,0.34938,0.00026,13.00233]
[1780392914457,40.12,69437.56,0.0,0.34925,0.00026,13.00047]
[1780392918440,40.12,69443.87,0.0,0.35092,0.00026,13.02416]
[1780392918725,40.12,69443.87,0.0,0.35092,0.00026,13.02416]
[1780392918736,40.12,69443.87,0.0,0.35092,0.00026,13.02416]
[1780392918749,40.12,69443.87,0.0,0.35092,0.00026,13.02416]
[1780392919465,40.12,69448.7,0.0,0.35219,0.00026,13.0421]
[1780392921236,40.12,69449.05,0.0,0.35228,0.00026,13.04341]
[1780392921295,40.12,69449.05,0.0,0.35228,0.00026,13.04341]
[1780392921384,40.12,69449.05,0.0,0.35228,0.00026,13.04341]
[1780392921479,40.13,69438.35,0.0,0.34948,0.00026,13.00366]
[1780392922249,40.13,69433.28,0.0,0.34815,0.00026,12.98456]
[1780392923282,40.13,69433.28,0.0,0.34815,0.00026,12.98456]
[1780392923300,40.13,69433.28,0.0,0.34815,0.00026,12.98456]
[1780392924367,40.13,69441.3,0.0,0.35025,0.00026,13.01476]
[1780392925026,40.13,69441.3,0.0,0.35025,0.00026,13.01476]
[1780392925037,40.13,69441.3,0.0,0.35025,0.00026,13.01476]
[1780392925080,40.13,69441.3,0.0,0.35025,0.00026,13.01476]
[1780392925148,40.13,69440.8,0.0,0.35012,0.00026,13.0129]
[1780392925831,40.13,69440.8,0.0,0.35012,0.00026,13.0129]
[1780392925877,40.13,69440.8,0.0,0.35012,0.00026,13.0129]
[1780392927381,40.13,69440.56,0.0,0.35006,0.00026,13.01201]
[1780392927426,40.13,69439.1,0.0,0.34968,0.00026,13.00654]
[1780392928144,40.13,69433.95,0.0,0.34833,0.00026,12.98717]
[1780392929881,40.13,69436.05,0.0,0.34888,0.00026,12.9951]
[1780392929897,40.13,69436.05,0.0,0.34888,0.00026,12.9951]
[1780392930158,40.13,69435.76,0.0,0.3488,0.00026,12.99403]
[1780392933226,40.13,69424.73,0.0,0.34587,0.00026,12.94663]
[1780392934367,40.13,69413.33,0.0,0.34289,0.00026,12.90267]
[1780392936651,40.13,69413.82,0.0,0.34303,0.00026,12.9047]
[1780392937469,40.13,69414.64,0.0,0.34324,0.00026,12.90794]
[1780392939496,40.14,69422.9,0.0,0.34541,0.00026,12.93989]
[1780392942515,40.14,69419.19,0.0,0.34444,0.00026,12.92569]
[1780392943564,40.14,69417.1,0.0,0.3439,0.00026,12.91764]
[1780392943578,40.14,69417.1,0.0,0.3439,0.00026,12.91764]
[1780392944519,40.14,69416.67,0.0,0.34379,0.00026,12.916]
[1780392949577,40.14,69418.2,0.0,0.3442,0.00026,12.92208]
[1780392951554,40.14,69423.36,0.0,0.34555,0.00026,12.942]
[1780392954481,40.14,69435.66,0.0,0.34878,0.00026,12.98881]
[1780392955110,40.14,69435.66,0.0,0.34878,0.00026,12.98881]
[1780392955490,40.14,69437.56,0.0,0.34928,0.00026,12.99606]
[1780392956508,40.14,69433.45,0.0,0.34821,0.00026,12.98059]
[1780392956749,40.14,69433.45,0.0,0.34821,0.00026,12.98059]
[1780392956792,40.14,69433.45,0.0,0.34821,0.00026,12.98059]
[1780392962382,40.15,69423.31,0.0,0.34556,0.00026,12.94211]
[1780392963391,40.15,69418.41,0.0,0.34428,0.00026,12.9233]
[1780392964838,40.15,69416.46,0.0,0.34378,0.00026,12.91581]
[1780392964847,40.15,69416.46,0.0,0.34378,0.00026,12.91581]
[1780392965427,40.15,69416.46,0.0,0.34378,0.00026,12.91587]
[1780392965874,40.15,69416.46,0.0,0.34378,0.00026,12.91587]
[1780392965963,40.15,69416.46,0.0,0.34378,0.00026,12.91587]
[1780392966464,40.15,69416.46,0.0,0.34378,0.00026,12.91587]
[1780392966559,40.15,69416.46,0.0,0.34378,0.00026,12.91587]
[1780392966528,40.15,69405.52,0.0,0.34093,0.00026,12.87319]
[1780392966636,40.15,69405.52,0.0,0.34093,0.00026,12.87319]
[1780392968459,40.15,69393.93,0.0,0.33792,0.00026,12.82735]
[1780392970463,40.15,69397.2,0.0,0.33877,0.00026,12.84036]
[1780392971467,40.15,69405.58,0.0,0.34096,0.00026,12.87358]
[1780392972587,40.15,69416.75,0.0,0.34387,0.00026,12.91717]
[1780392973494,40.15,69424.68,0.0,0.34594,0.00026,12.94773]
[1780392974372,40.15,69424.68,0.0,0.34594,0.00026,12.94773]
[1780392974544,40.15,69425.4,0.0,0.34613,0.00026,12.9505]
[1780392979691,40.15,69426.36,0.0,0.34638,0.00026,12.95414]
[1780392982704,40.15,69421.5,0.0,0.34511,0.00026,12.93552]
[1780392988361,40.16,69418.4,0.0,0.34431,0.00026,12.92367]
[1780392991608,40.16,69411.62,0.0,0.34249,0.00026,12.89181]
[1780392992615,40.16,69402.39,0.0,0.34008,0.00026,12.85564]
[1780392995636,40.16,69406.65,0.0,0.3412,0.00026,12.87257]
[1780392996644,40.16,69412.81,0.0,0.34281,0.00026,12.89669]
[1780393002685,40.16,69414.18,0.0,0.34319,0.00026,12.90222]
[1780393007720,40.17,69414.19,0.0,0.3432,0.00026,12.90239]
[1780393012756,40.17,69412.01,0.0,0.34264,0.00026,12.89408]
[1780393017802,40.17,69411.06,0.0,0.34241,0.00026,12.89057]
[1780393024592,40.18,69410.61,0.0,0.3423,0.00026,12.88898]
[1780393025696,40.18,69399.22,0.0,0.33934,0.00026,12.84432]
[1780393025819,40.18,69399.22,0.0,0.33934,0.00026,12.84432]
[1780393026215,40.18,69399.22,0.0,0.33934,0.00026,12.84432]
[1780393026325,40.18,69399.22,0.0,0.33934,0.00026,12.84432]
[1780393026680,40.18,69387.99,0.0,0.33643,0.00026,12.79952]
[1780393026753,40.18,69387.99,0.0,0.33643,0.00026,12.79952]
[1780393027327,40.18,69385.5,0.0,0.33579,0.00026,12.7895]
[1780393028488,40.18,69389.4,0.0,0.3368,0.00026,12.80523]
[1780393029208,40.18,69389.4,0.0,0.3368,0.00026,12.80523]
[1780393029588,40.18,69389.79,0.0,0.3369,0.00026,12.80682]
[1780393030230,40.18,69389.79,0.0,0.3369,0.00026,12.80682]
[1780393030242,40.18,69389.79,0.0,0.3369,0.00026,12.80682]
[1780393030340,40.18,69389.79,0.0,0.3369,0.00026,12.80682]
[1780393030442,40.18,69397.48,0.0,0.3389,0.00026,12.83754]
[1780393035928,40.18,69399.61,0.0,0.33946,0.00026,12.84612]
[1780393042227,40.19,69401.47,0.0,0.33996,0.00026,12.85372]
[1780393044611,40.19,69389.1,0.0,0.33676,0.00026,12.80465]
[1780393044846,40.19,69389.1,0.0,0.33676,0.00026,12.80465]
[1780393044992,40.19,69389.1,0.0,0.33676,0.00026,12.80465]
[1780393046191,40.19,69389.1,0.0,0.33676,0.00026,12.80465]
[1780393046283,40.19,69380.94,0.0,0.33466,0.00026,12.77179]
[1780393049612,40.2,69388.42,0.0,0.33661,0.00026,12.80224]
[1780393050628,40.2,69392.21,0.0,0.3376,0.00026,12.81747]
[1780393053047,40.2,69384.38,0.0,0.33551,0.00026,12.78045]
[1780393054054,40.2,69380.19,0.0,0.33443,0.00026,12.76356]
[1780393055811,40.2,69380.71,0.0,0.33458,0.00026,12.76581]
[1780393057167,40.2,69375.37,0.0,0.3332,0.00026,12.74416]
[1780393063117,40.21,69375.36,0.0,0.33324,0.00026,12.74463]
[1780393064616,40.21,69375.36,0.0,0.33324,0.00026,12.74463]
[1780393069635,40.22,69372.08,0.0,0.33242,0.00026,12.73161]
[1780393074659,40.22,69372.21,0.0,0.33247,0.00026,12.73245]
[1780393079702,40.23,69372.06,0.0,0.33245,0.00026,12.73215]
[1780393084741,40.23,69371.67,0.0,0.33237,0.00026,12.73082]
[1780393085627,40.23,69369.97,0.0,0.33193,0.00026,12.72391]
[1780393085648,40.23,69369.97,0.0,0.33193,0.00026,12.72391]
[1780393085674,40.23,69369.97,0.0,0.33193,0.00026,12.72391]
[1780393085704,40.23,69365.54,0.0,0.3308,0.00026,12.70571]
[1780393089274,40.23,69363.55,0.0,0.3303,0.00026,12.69764]
[1780393089720,40.24,69370.12,0.0,0.33199,0.00026,12.72478]
[1780393094733,40.24,69371.51,0.0,0.33236,0.00026,12.73073]
[1780393095516,40.24,69371.93,0.0,0.33248,0.00026,12.73254]
[1780393095730,40.24,69378.98,0.0,0.33431,0.00026,12.76146]
[1780393096424,40.24,69388.3,0.0,0.33672,0.00026,12.79903]
[1780393098420,40.24,69388.33,0.0,0.33672,0.00026,12.79915]
[1780393098736,40.25,69394.47,0.0,0.33832,0.00026,12.82378]
[1780393101645,40.25,69386.7,0.0,0.33633,0.00026,12.79296]
[1780393106656,40.26,69385.63,0.0,0.33608,0.00026,12.78904]
[1780393108763,40.26,69380.23,0.0,0.3347,0.00026,12.76752]
[1780393112443,40.29,69378.46,0.0,0.33431,0.00026,12.75666]
[1780393112779,40.31,69376.29,0.0,0.33382,0.00026,12.74884]
[1780393114746,40.33,69370.84,0.0,0.33249,0.00026,12.72782]
[1780393117411,40.33,69372.05,0.0,0.33281,0.00026,12.73289]
[1780393117425,40.33,69372.05,0.0,0.33281,0.00026,12.73289]
[1780393117751,40.33,69372.4,0.0,0.33291,0.00026,12.73438]
[1780393118774,40.33,69379.34,0.0,0.3347,0.00026,12.76262]
[1780393119660,40.33,69379.34,0.0,0.3347,0.00026,12.76262]
[1780393119785,40.33,69383.76,0.0,0.33585,0.00026,12.78051]
[1780393120784,40.34,69389.75,0.0,0.3374,0.00026,12.80454]
[1780393121688,40.34,69394.14,0.0,0.33854,0.00026,12.82206]
[1780393122817,40.34,69395.99,0.0,0.33902,0.00026,12.82947]
[1780393123541,40.34,69395.99,0.0,0.33903,0.00026,12.82954]
[1780393128006,40.34,69399.35,0.0,0.33991,0.00026,12.84301]
[1780393128225,40.34,69399.35,0.0,0.33991,0.00026,12.84301]
[1780393128350,40.34,69399.35,0.0,0.33991,0.00026,12.84301]
[1780393128469,40.34,69399.35,0.0,0.33991,0.00026,12.84301]
[1780393128577,40.34,69398.07,0.0,0.33958,0.00026,12.83802]
[1780393132331,40.35,69397.41,0.0,0.33942,0.00026,12.83557]
[1780393132339,40.35,69397.41,0.0,0.33942,0.00026,12.83557]
[1780393132605,40.35,69396.9,0.0,0.33929,0.00026,12.8336]
[1780393134369,40.35,69397.0,0.0,0.33932,0.00026,12.83405]
[1780393134619,40.35,69397.1,0.0,0.33935,0.00026,12.83449]
[1780393138752,40.35,69403.44,0.0,0.34101,0.00026,12.85961]
[1780393140662,40.36,69407.55,0.0,0.34208,0.00026,12.87572]
[1780393142703,40.36,69400.31,0.0,0.34021,0.00026,12.84748]
[1780393147712,40.36,69400.41,0.0,0.34025,0.00026,12.8481]
[1780393152753,40.36,69403.26,0.0,0.341,0.00026,12.85947]
[1780393157789,40.37,69403.24,0.0,0.34101,0.00026,12.85959]
[1780393162822,40.37,69404.22,0.0,0.34128,0.00026,12.86359]
[1780393164830,40.37,69391.75,0.0,0.33805,0.00026,12.81457]
[1780393169868,40.38,69389.4,0.0,0.33747,0.00026,12.8055]
[1780393171880,40.38,69394.47,0.0,0.33872,0.00026,12.82008]
[1780393173892,40.38,69399.3,0.0,0.33998,0.00026,12.83919]
[1780393178927,40.38,69401.42,0.0,0.34054,0.00026,12.84772]
[1780393180796,40.38,69401.42,0.0,0.34054,0.00026,12.84772]
[1780393180809,40.38,69401.42,0.0,0.34054,0.00026,12.84772]
[1780393180942,40.38,69401.86,0.0,0.34066,0.00026,12.84953]
[1780393184435,40.39,69390.82,0.0,0.33782,0.00026,12.80613]
[1780393185778,40.39,69390.82,0.0,0.33782,0.00026,12.80613]
[1780393185755,40.39,69385.19,0.0,0.33637,0.00026,12.7838]
[1780393185983,40.39,69371.93,0.0,0.33296,0.00026,12.7303]
[1780393187106,40.39,69371.93,0.0,0.33296,0.00026,12.7303]
[1780393187122,40.39,69371.93,0.0,0.33296,0.00026,12.7303]
[1780393187805,40.39,69370.63,0.0,0.33263,0.00026,12.72509]
[1780393188660,40.39,69370.63,0.0,0.33263,0.00026,12.72509]
[1780393188728,40.39,69370.63,0.0,0.33263,0.00026,12.72509]
[1780393188788,40.39,69370.63,0.0,0.33263,0.00026,12.72509]
[1780393188854,40.39,69367.13,0.0,0.33174,0.00026,12.71088]
[1780393189572,40.39,69362.58,0.0,0.33057,0.00026,12.6922]
[1780393190576,40.39,69357.31,0.0,0.32923,0.00026,12.67052]
[1780393192521,40.39,69357.48,0.0,0.32927,0.00026,12.67123]
[1780393192535,40.39,69357.48,0.0,0.32927,0.00026,12.67123]
[1780393192591,40.39,69359.17,0.0,0.3297,0.00026,12.67824]
[1780393198623,40.39,69357.64,0.0,0.32932,0.00026,12.67199]
[1780393201363,40.4,69358.32,0.0,0.3295,0.00026,12.67487]
[1780393201873,40.4,69358.32,0.0,0.3295,0.00026,12.67487]
[1780393201689,40.4,69354.87,0.0,0.32861,0.00026,12.66059]
[1780393202766,40.4,69330.36,0.0,0.32238,0.00025,12.55734]
[1780393203323,40.4,69330.36,0.0,0.32238,0.00025,12.55734]
[1780393203453,40.4,69330.36,0.0,0.32238,0.00025,12.55734]
[1780393203703,40.4,69330.36,0.0,0.32238,0.00025,12.55734]
[1780393203805,40.4,69346.06,0.0,0.32638,0.00025,12.62399]
[1780393205177,40.4,69346.06,0.0,0.32638,0.00025,12.62399]
[1780393205339,40.4,69346.06,0.0,0.32638,0.00025,12.62399]
[1780393205437,40.4,69346.06,0.0,0.32638,0.00025,12.62399]
[1780393205459,40.4,69346.06,0.0,0.32638,0.00025,12.62399]
[1780393205460,40.4,69352.66,0.0,0.32806,0.00026,12.65159]
[1780393206168,40.4,69341.34,0.0,0.32518,0.00025,12.60415]
[1780393207261,40.4,69341.34,0.0,0.32518,0.00025,12.60415]
[1780393207306,40.4,69341.34,0.0,0.32518,0.00025,12.60415]
[1780393207790,40.4,69331.81,0.0,0.32275,0.00025,12.56367]
[1780393212822,40.4,69329.19,0.0,0.32209,0.00025,12.55253]
[1780393213858,40.4,69313.94,0.0,0.31824,0.00025,12.48673]
[1780393214857,40.4,69313.94,0.0,0.31824,0.00025,12.48673]
[1780393214877,40.4,69307.01,0.0,0.31649,0.00025,12.45644]
[1780393216854,40.4,69327.23,0.0,0.3216,0.00025,12.54427]
[1780393217807,40.4,69330.55,0.0,0.32245,0.00025,12.55854]
[1780393220498,40.4,69327.66,0.0,0.32172,0.00025,12.54623]
[1780393220807,40.4,69328.56,0.0,0.32195,0.00025,12.55013]
[1780393221618,40.4,69328.56,0.0,0.32195,0.00025,12.55013]
[1780393221665,40.4,69328.56,0.0,0.32195,0.00025,12.55013]
[1780393221880,40.4,69332.13,0.0,0.32286,0.00025,12.56538]
[1780393222510,40.4,69332.13,0.0,0.32286,0.00025,12.56538]
[1780393222713,40.4,69338.27,0.0,0.32442,0.00025,12.5915]
[1780393223434,40.4,69343.46,0.0,0.32574,0.00025,12.61341]
[1780393224681,40.4,69343.46,0.0,0.32574,0.00025,12.61341]
[1780393224782,40.41,69351.09,0.0,0.32769,0.00026,12.64547]
[1780393225206,40.41,69351.09,0.0,0.32769,0.00026,12.64547]
[1780393225271,40.41,69351.7,0.0,0.32784,0.00026,12.64801]
[1780393226623,40.41,69351.7,0.0,0.32784,0.00026,12.64801]
[1780393226843,40.41,69351.7,0.0,0.32785,0.00026,12.64803]
[1780393227891,40.41,69358.66,0.0,0.32962,0.00026,12.67693]
[1780393228671,40.41,69358.66,0.0,0.32962,0.00026,12.67693]
[1780393228741,40.41,69361.27,0.0,0.33029,0.00026,12.68772]
[1780393230821,40.41,69369.36,0.0,0.33237,0.00026,12.72097]
[1780393233231,40.41,69370.22,0.0,0.33254,0.00026,12.71885]
[1780393233259,40.41,69370.22,0.0,0.33254,0.00026,12.71885]
[1780393233334,40.42,69370.13,0.0,0.33255,0.00026,12.71901]
[1780393235414,40.43,69365.79,0.0,0.33148,0.00026,12.70202]
[1780393237356,40.43,69366.09,0.0,0.33158,0.00026,12.70357]
[1780393241967,40.46,69370.47,0.0,0.33279,0.00026,12.72279]
[1780393242881,40.47,69359.9,0.0,0.33013,0.00026,12.68028]
[1780393243606,40.47,69359.9,0.0,0.33013,0.00026,12.68028]
[1780393243609,40.47,69359.9,0.0,0.33013,0.00026,12.68028]
[1780393243676,40.47,69359.9,0.0,0.33013,0.00026,12.68028]
[1780393243924,40.47,69348.35,0.0,0.32719,0.00025,12.63244]
[1780393247634,40.47,69346.68,0.0,0.32677,0.00025,12.62557]
[1780393247650,40.47,69346.68,0.0,0.32677,0.00025,12.62557]
[1780393247892,40.47,69348.15,0.0,0.32715,0.00025,12.6318]
[1780393249138,40.47,69350.7,0.0,0.3278,0.00025,12.64247]
[1780393249863,40.47,69354.04,0.0,0.32866,0.00026,12.65643]
[1780393252817,40.48,69358.08,0.0,0.3297,0.00026,12.67331]
[1780393253242,40.48,69358.08,0.0,0.3297,0.00026,12.67331]
[1780393253387,40.48,69358.08,0.0,0.3297,0.00026,12.67331]
[1780393253397,40.48,69358.08,0.0,0.3297,0.00026,12.67331]
[1780393253862,40.48,69358.02,0.0,0.32969,0.00026,12.67312]
[1780393256938,40.48,69362.74,0.0,0.33091,0.00026,12.69274]
[1780393260867,40.48,69363.27,0.0,0.33105,0.00026,12.69501]
[1780393261841,40.48,69353.62,0.0,0.3286,0.00026,12.65533]
[1780393262863,40.48,69347.3,0.0,0.32699,0.00025,12.62907]
[1780393263141,40.48,69347.3,0.0,0.32699,0.00025,12.62907]
[1780393263206,40.48,69347.3,0.0,0.32699,0.00025,12.62907]
[1780393263543,40.48,69347.06,0.0,0.32693,0.00025,12.62806]
[1780393265870,40.49,69334.57,0.0,0.32376,0.00025,12.57562]
[1780393267889,40.49,69334.2,0.0,0.32367,0.00025,12.57412]
[1780393267938,40.49,69334.2,0.0,0.32367,0.00025,12.57412]
[1780393267919,40.49,69338.72,0.0,0.32482,0.00025,12.5933]
[1780393269628,40.49,69338.72,0.0,0.32482,0.00025,12.5933]
[1780393269706,40.49,69341.52,0.0,0.32554,0.00025,12.60518]
[1780393272295,40.49,69342.61,0.0,0.32582,0.00025,12.6098]
[1780393272307,40.49,69342.61,0.0,0.32582,0.00025,12.6098]
[1780393272606,40.49,69342.96,0.0,0.32591,0.00025,12.6113]
[1780393277641,40.49,69341.94,0.0,0.32566,0.00025,12.60716]
[1780393279986,40.49,69341.39,0.0,0.32552,0.00025,12.6049]
[1780393280662,40.49,69345.09,0.0,0.32646,0.00025,12.62046]
[1780393285697,40.5,69347.98,0.0,0.32722,0.00025,12.63292]
[1780393290732,40.5,69347.25,0.0,0.32706,0.00025,12.63014]
[1780393295767,40.51,69347.01,0.0,0.32695,0.00025,12.62367]
[1780393298788,40.51,69351.31,0.0,0.32805,0.00025,12.64174]
[1780393301965,40.51,69355.97,0.0,0.32925,0.00026,12.66118]
[1780393302872,40.51,69344.87,0.0,0.32642,0.00025,12.61507]
[1780393305499,40.51,69345.27,0.0,0.32653,0.00025,12.61675]
[1780393305836,40.51,69345.57,0.0,0.32661,0.00025,12.61807]
[1780393308289,40.51,69343.65,0.0,0.32612,0.00025,12.61007]
[1780393308563,40.51,69343.65,0.0,0.32612,0.00025,12.61007]
[1780393308857,40.51,69353.69,0.0,0.32868,0.00026,12.65194]
[1780393311379,40.51,69352.5,0.0,0.32838,0.00025,12.64705]
[1780393311420,40.51,69352.5,0.0,0.32838,0.00025,12.64705]
[1780393311879,40.52,69352.5,0.0,0.32838,0.00025,12.64707]
[1780393313534,40.52,69353.04,0.0,0.32852,0.00025,12.64933]
[1780393314708,40.52,69356.26,0.0,0.32934,0.00026,12.66267]
[1780393314901,40.52,69361.39,0.0,0.33066,0.00026,12.68383]
[1780393316914,40.52,69366.6,0.0,0.33202,0.00026,12.70564]
[1780393317796,40.52,69366.6,0.0,0.33202,0.00026,12.70564]
[1780393317922,40.53,69367.32,0.0,0.33222,0.00026,12.70872]
[1780393322960,40.54,69363.85,0.0,0.33137,0.00026,12.6952]
[1780393327993,40.55,69365.98,0.0,0.33198,0.00026,12.7049]
[1780393333009,40.57,69366.36,0.0,0.33213,0.00026,12.70729]
[1780393335505,40.57,69372.82,0.0,0.33381,0.00026,12.73382]
[1780393342022,40.57,69373.59,0.0,0.334,0.00026,12.73685]
[1780393345925,40.57,69367.13,0.0,0.33235,0.00026,12.7107]
[1780393346727,40.57,69367.13,0.0,0.33235,0.00026,12.7107]
[1780393346828,40.57,69364.09,0.0,0.33158,0.00026,12.69845]
[1780393347555,40.57,69364.09,0.0,0.33158,0.00026,12.69845]
[1780393347602,40.57,69364.09,0.0,0.33158,0.00026,12.69845]
[1780393347703,40.57,69359.81,0.0,0.33049,0.00026,12.68095]
[1780393351740,40.57,69356.69,0.0,0.32969,0.00025,12.6681]
[1780393351752,40.57,69356.69,0.0,0.32969,0.00025,12.6681]
[1780393352018,40.57,69357.31,0.0,0.32978,0.00026,12.6649]
[1780393357036,40.57,69358.77,0.0,0.33015,0.00026,12.67089]
[1780393358298,40.57,69358.93,0.0,0.33019,0.00026,12.67154]
[1780393358324,40.57,69358.93,0.0,0.33019,0.00026,12.67154]
[1780393360996,40.57,69365.3,0.0,0.33182,0.00026,12.69758]
[1780393361966,40.57,69371.14,0.0,0.33332,0.00026,12.72129]
[1780393363989,40.57,69376.17,0.0,0.33461,0.00026,12.74162]
[1780393364539,40.57,69376.17,0.0,0.33461,0.00026,12.74162]
[1780393364917,40.57,69376.17,0.0,0.33461,0.00026,12.74162]
[1780393364946,40.57,69376.7,0.0,0.33474,0.00026,12.74375]
[1780393365741,40.57,69376.7,0.0,0.33474,0.00026,12.74375]
[1780393365754,40.57,69376.7,0.0,0.33474,0.00026,12.74375]
[1780393365782,40.57,69376.7,0.0,0.33474,0.00026,12.74375]
[1780393365927,40.57,69376.7,0.0,0.33474,0.00026,12.74375]
[1780393366062,40.57,69376.7,0.0,0.33474,0.00026,12.74375]
[1780393365953,40.58,69398.11,0.0,0.34027,0.00026,12.8288]
[1780393366575,40.58,69398.11,0.0,0.34027,0.00026,12.8288]
[1780393366586,40.58,69398.11,0.0,0.34027,0.00026,12.8288]
[1780393366656,40.58,69398.11,0.0,0.34027,0.00026,12.8288]
[1780393366790,40.58,69398.11,0.0,0.34027,0.00026,12.8288]
[1780393366828,40.58,69403.96,0.0,0.34178,0.00026,12.85156]
[1780393367708,40.58,69403.96,0.0,0.34178,0.00026,12.85156]
[1780393368044,40.58,69403.07,0.0,0.34156,0.00026,12.84818]
[1780393370031,40.58,69394.62,0.0,0.33938,0.00026,12.81522]
[1780393372110,40.58,69392.38,0.0,0.3388,0.00026,12.80646]
[1780393372685,40.58,69392.38,0.0,0.3388,0.00026,12.80646]
[1780393372736,40.58,69392.38,0.0,0.3388,0.00026,12.80646]
[1780393372764,40.58,69391.46,0.0,0.33857,0.00026,12.80285]
[1780393375923,40.58,69396.65,0.0,0.33991,0.00026,12.82328]
[1780393376684,40.58,69396.65,0.0,0.33991,0.00026,12.82328]
[1780393377032,40.58,69398.71,0.0,0.34044,0.00026,12.83134]
[1780393379070,40.58,69390.31,0.0,0.33828,0.00026,12.79847]
[1780393384085,40.58,69388.0,0.0,0.33769,0.00026,12.78947]
[1780393386242,40.58,69386.18,0.0,0.33723,0.00026,12.78227]
[1780393386283,40.58,69386.18,0.0,0.33723,0.00026,12.78227]
[1780393386991,40.59,69379.24,0.0,0.33544,0.00026,12.75464]
[1780393392011,40.59,69380.69,0.0,0.33582,0.00026,12.76054]
[1780393397047,40.59,69382.68,0.0,0.33634,0.00026,12.76857]
[1780393397364,40.59,69382.72,0.0,0.33635,0.00026,12.76875]
[1780393397416,40.59,69382.72,0.0,0.33635,0.00026,12.76875]
[1780393397447,40.59,69382.72,0.0,0.33635,0.00026,12.76875]
[1780393397478,40.59,69382.72,0.0,0.33635,0.00026,12.76875]
[1780393399509,40.59,69375.3,0.0,0.33445,0.00026,12.73909]
[1780393404883,40.62,69375.46,0.0,0.3346,0.00026,12.7414]
[1780393410690,40.65,69378.64,0.0,0.33555,0.00026,12.75613]
[1780393411775,40.66,69388.33,0.0,0.33801,0.00026,12.78939]
[1780393418106,40.66,69390.95,0.0,0.33869,0.00026,12.79971]
[1780393418980,40.66,69396.92,0.0,0.34023,0.00026,12.82312]
[1780393421668,40.66,69401.32,0.0,0.34136,0.00026,12.84025]
[1780393423682,40.66,69397.23,0.0,0.34031,0.00026,12.8244]
[1780393428824,40.66,69398.24,0.0,0.34058,0.00026,12.82839]
[1780393434758,40.66,69399.74,0.0,0.34096,0.00026,12.83421]
[1780393439793,40.66,69400.04,0.0,0.34104,0.00026,12.83545]
[1780393444830,40.66,69400.1,0.0,0.34106,0.00026,12.83563]
[1780393449867,40.66,69391.23,0.0,0.33877,0.00026,12.80096]
[1780393454906,40.66,69387.87,0.0,0.3379,0.00026,12.78775]
[1780393455923,40.66,69390.36,0.0,0.33854,0.00026,12.79755]
[1780393456131,40.66,69394.93,0.0,0.33972,0.00026,12.8155]
[1780393461152,40.67,69394.95,0.0,0.33974,0.00026,12.81573]
[1780393463091,40.67,69400.67,0.0,0.34122,0.00026,12.83809]
[1780393464335,40.67,69400.91,0.0,0.34128,0.00026,12.83904]
[1780393464972,40.67,69400.91,0.0,0.34128,0.00026,12.83906]
[1780393467043,40.67,69405.2,0.0,0.34239,0.00026,12.85567]
[1780393473027,40.67,69402.91,0.0,0.34175,0.00026,12.84126]
[1780393478064,40.67,69407.35,0.0,0.3429,0.00026,12.85844]
[1780393483098,40.67,69408.32,0.0,0.34315,0.00026,12.86219]
[1780393491155,40.67,69406.53,0.0,0.3427,0.00026,12.85539]
[1780393494992,40.67,69408.09,0.0,0.3431,0.00026,12.86142]
[1780393495189,40.67,69407.66,0.0,0.34299,0.00026,12.85977]
[1780393496196,40.67,69392.69,0.0,0.33913,0.00026,12.80171]
[1780393497208,40.67,69383.54,0.0,0.33677,0.00026,12.76557]
[1780393499104,40.68,69383.54,0.0,0.33679,0.00026,12.76575]
[1780393499117,40.68,69383.54,0.0,0.33679,0.00026,12.76575]
[1780393499217,40.68,69383.52,0.0,0.33679,0.00026,12.76586]
[1780393504234,40.69,69382.79,0.0,0.33666,0.00026,12.76376]
[1780393508187,40.7,69376.49,0.0,0.33509,0.00026,12.73928]
[1780393512228,40.7,69372.68,0.0,0.33411,0.00026,12.72399]
[1780393517252,40.7,69370.79,0.0,0.33362,0.00026,12.71635]
[1780393522276,40.7,69372.35,0.0,0.33402,0.00026,12.72252]
[1780393527139,40.7,69369.58,0.0,0.33331,0.00026,12.71135]
[1780393527239,40.7,69369.76,0.0,0.33335,0.00026,12.71208]
[1780393529185,40.7,69363.12,0.0,0.33166,0.00026,12.68522]
[1780393529545,40.7,69363.12,0.0,0.33166,0.00026,12.68522]
[1780393529569,40.7,69363.12,0.0,0.33166,0.00026,12.68522]
[1780393530260,40.7,69362.32,0.0,0.33146,0.00025,12.68199]
[1780393531891,40.7,69362.72,0.0,0.3315,0.00026,12.67796]
[1780393532019,40.7,69362.72,0.0,0.3315,0.00026,12.67796]
[1780393532058,40.7,69362.72,0.0,0.3315,0.00026,12.67796]
[1780393532196,40.7,69362.88,0.0,0.33154,0.00026,12.67861]
[1780393533174,40.7,69355.34,0.0,0.32962,0.00025,12.64783]
[1780393538176,40.7,69352.58,0.0,0.32892,0.00025,12.6365]
[1780393538199,40.7,69348.67,0.0,0.32792,0.00025,12.62035]
[1780393540722,40.7,69347.63,0.0,0.32766,0.00025,12.61599]
[1780393540734,40.7,69347.63,0.0,0.32766,0.00025,12.61599]
[1780393541283,40.7,69348.05,0.0,0.32776,0.00025,12.61768]
[1780393542524,40.7,69346.61,0.0,0.32739,0.00025,12.61172]
[1780393542546,40.7,69346.61,0.0,0.32739,0.00025,12.61172]
[1780393542957,40.7,69346.61,0.0,0.32739,0.00025,12.61172]
[1780393543000,40.7,69346.61,0.0,0.32739,0.00025,12.61172]
[1780393543177,40.7,69328.86,0.0,0.3229,0.00025,12.5373]
[1780393543538,40.7,69328.86,0.0,0.3229,0.00025,12.53725]
[1780393544545,40.7,69321.36,0.0,0.321,0.00025,12.50533]
[1780393545604,40.7,69321.36,0.0,0.321,0.00025,12.50533]
[1780393545643,40.7,69321.36,0.0,0.321,0.00025,12.50533]
[1780393545764,40.7,69320.88,0.0,0.32088,0.00025,12.50326]
[1780393551017,40.7,69321.97,0.0,0.32115,0.00025,12.50782]
[1780393551183,40.7,69322.54,0.0,0.32129,0.00025,12.51022]
[1780393552226,40.7,69332.44,0.0,0.32379,0.00025,12.5522]
[1780393554250,40.7,69326.95,0.0,0.3224,0.00025,12.52896]
[1780393558779,40.69,69326.04,0.0,0.32217,0.00025,12.52503]
[1780393559108,40.69,69322.19,0.0,0.3212,0.00025,12.50862]
[1780393559935,40.69,69315.24,0.0,0.31945,0.00025,12.47884]
[1780393560973,40.69,69315.24,0.0,0.31945,0.00025,12.47884]
[1780393561293,40.69,69305.9,0.0,0.3171,0.00025,12.43847]
[1780393562195,40.69,69310.65,0.0,0.31829,0.00025,12.45907]
[1780393562753,40.69,69310.65,0.0,0.31829,0.00025,12.45907]
[1780393563244,40.69,69316.43,0.0,0.31975,0.00025,12.48397]
[1780393564166,40.69,69316.43,0.0,0.31975,0.00025,12.48397]
[1780393564200,40.69,69318.32,0.0,0.32022,0.00025,12.49209]
[1780393566089,40.69,69309.22,0.0,0.31793,0.00025,12.45288]
[1780393569224,40.69,69306.05,0.0,0.31714,0.00025,12.43913]
[1780393569301,40.69,69308.62,0.0,0.31778,0.00025,12.45027]
[1780393571034,40.69,69296.18,0.0,0.31467,0.00025,12.39601]
[1780393571869,40.69,69291.29,0.0,0.31345,0.00025,12.37448]
[1780393575295,40.7,69280.47,0.0,0.31075,0.00025,12.32652]
[1780393577918,40.7,69278.55,0.0,0.31028,0.00025,12.31797]
[1780393577931,40.7,69278.55,0.0,0.31028,0.00025,12.31797]
[1780393578327,40.7,69280.81,0.0,0.31084,0.00025,12.32808]
[1780393583333,40.7,69283.16,0.0,0.31143,0.00025,12.33859]
[1780393584283,40.7,69277.85,0.0,0.31011,0.00025,12.3149]
[1780393588300,40.7,69288.27,0.0,0.3127,0.00025,12.36133]
[1780393592262,40.7,69283.51,0.0,0.31145,0.00025,12.33435]
[1780393597283,40.7,69283.82,0.0,0.31152,0.00025,12.33572]
[1780393601304,40.7,69272.38,0.0,0.30868,0.00025,12.28453]
[1780393603343,40.7,69276.58,0.0,0.30972,0.00025,12.30338]
[1780393604293,40.7,69290.26,0.0,0.31313,0.00025,12.3643]
[1780393605330,40.7,69294.96,0.0,0.31431,0.00025,12.38504]
[1780393605547,40.7,69294.96,0.0,0.31431,0.00025,12.38504]
[1780393607351,40.7,69292.42,0.0,0.31367,0.00025,12.37386]
[1780393611018,40.7,69287.82,0.0,0.31252,0.00025,12.35352]
[1780393612135,40.7,69295.01,0.0,0.31432,0.00025,12.38527]
[1780393617403,40.7,69294.11,0.0,0.31409,0.00025,12.3813]
[1780393620081,40.7,69288.79,0.0,0.31276,0.00025,12.35782]
[1780393623107,40.7,69292.98,0.0,0.31381,0.00025,12.37638]
[1780393628136,40.7,69292.97,0.0,0.31381,0.00025,12.3764]
[1780393633171,40.7,69291.86,0.0,0.31354,0.00025,12.37157]
[1780393637199,40.7,69287.11,0.0,0.31236,0.00025,12.3506]
[1780393642234,40.7,69285.51,0.0,0.31196,0.00025,12.34358]
[1780393647268,40.7,69285.32,0.0,0.31192,0.00025,12.34282]
[1780393652303,40.7,69282.88,0.0,0.31125,0.00025,12.32628]
[1780393654318,40.7,69286.96,0.0,0.31227,0.00025,12.34446]
[1780393659353,40.7,69289.29,0.0,0.31285,0.00025,12.3548]
[1780393664394,40.7,69290.73,0.0,0.31321,0.00025,12.36116]
[1780393665615,40.7,69291.95,0.0,0.31352,0.00025,12.36654]
[1780393666412,40.7,69297.72,0.0,0.31496,0.00025,12.3919]
[1780393667783,40.7,69301.54,0.0,0.31592,0.00025,12.40862]
[1780393668416,40.7,69308.34,0.0,0.31762,0.00025,12.43823]
[1780393669439,40.7,69317.96,0.0,0.32004,0.00025,12.47975]
[1780393670006,40.7,69317.96,0.0,0.32004,0.00025,12.47975]
[1780393670435,40.7,69315.54,0.0,0.31943,0.00025,12.46935]
[1780393671093,40.7,69315.54,0.0,0.31943,0.00025,12.46935]
[1780393671428,40.7,69315.54,0.0,0.31943,0.00025,12.46935]
[1780393671442,40.7,69312.52,0.0,0.31867,0.00025,12.45634]
[1780393672450,40.7,69308.63,0.0,0.3177,0.00025,12.43952]
[1780393675283,40.7,69307.66,0.0,0.31746,0.00025,12.43534]
[1780393675412,40.7,69307.66,0.0,0.31746,0.00025,12.43534]
[1780393675437,40.7,69307.66,0.0,0.31746,0.00025,12.43534]
[1780393675537,40.71,69316.75,0.0,0.31974,0.00025,12.47459]
[1780393676775,40.71,69316.75,0.0,0.31974,0.00025,12.47459]
[1780393677313,40.71,69316.75,0.0,0.31974,0.00025,12.47459]
[1780393677343,40.71,69321.44,0.0,0.32093,0.00025,12.49474]
[1780393678517,40.71,69321.44,0.0,0.32093,0.00025,12.49474]
[1780393678736,40.71,69327.08,0.0,0.32235,0.00025,12.51878]
[1780393679520,40.71,69327.08,0.0,0.32235,0.00025,12.51878]
[1780393679529,40.71,69327.08,0.0,0.32235,0.00025,12.51878]
[1780393680383,40.71,69322.01,0.0,0.32107,0.00025,12.49718]
[1780393683179,40.71,69321.17,0.0,0.32086,0.00025,12.49359]
[1780393683225,40.71,69321.17,0.0,0.32086,0.00025,12.49359]
[1780393683259,40.71,69321.17,0.0,0.32086,0.00025,12.49359]
[1780393683313,40.71,69321.17,0.0,0.32086,0.00025,12.49359]
[1780393683401,40.71,69321.17,0.0,0.32086,0.00025,12.49359]
[1780393683447,40.71,69321.17,0.0,0.32086,0.00025,12.49359]
[1780393685415,40.71,69314.97,0.0,0.3193,0.00025,12.46699]
[1780393686092,40.71,69314.97,0.0,0.3193,0.00025,12.46699]
[1780393688830,40.71,69321.26,0.0,0.32088,0.00025,12.49398]
[1780393689182,40.71,69321.26,0.0,0.32088,0.00025,12.49398]
[1780393690831,40.71,69320.99,0.0,0.32081,0.00025,12.49282]
[1780393691381,40.71,69322.16,0.0,0.32111,0.00025,12.49783]
[1780393696385,40.71,69318.56,0.0,0.3202,0.00025,12.48245]
[1780393700542,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393700689,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393700694,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393700872,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393700885,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393700897,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393700909,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393701209,40.71,69317.91,0.0,0.32004,0.00025,12.4797]
[1780393701307,40.71,69337.68,0.0,0.32503,0.00025,12.56355]
[1780393702391,40.71,69337.68,0.0,0.32503,0.00025,12.56355]
[1780393702405,40.71,69337.68,0.0,0.32503,0.00025,12.56355]
[1780393702418,40.71,69337.68,0.0,0.32503,0.00025,12.56355]
[1780393702444,40.71,69337.68,0.0,0.32503,0.00025,12.56355]
[1780393702405,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393702533,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393702567,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393702884,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393702959,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393703085,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393703211,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393703292,40.71,69340.26,0.0,0.32569,0.00025,12.57437]
[1780393703342,40.71,69349.9,0.0,0.32814,0.00025,12.61448]
[1780393703670,40.71,69349.9,0.0,0.32814,0.00025,12.61448]
[1780393703863,40.71,69349.9,0.0,0.32814,0.00025,12.61448]
[1780393704324,40.71,69348.07,0.0,0.32768,0.00025,12.60692]
[1780393705785,40.71,69350.94,0.0,0.32841,0.00025,12.6188]
[1780393706490,40.71,69347.77,0.0,0.3276,0.00025,12.6057]
[1780393707097,40.71,69365.99,0.0,0.33224,0.00026,12.68037]
[1780393707857,40.71,69365.99,0.0,0.33224,0.00026,12.68037]
[1780393707904,40.71,69365.99,0.0,0.33224,0.00026,12.68037]
[1780393708395,40.71,69366.24,0.0,0.33231,0.00026,12.68141]
[1780393709286,40.71,69366.24,0.0,0.33231,0.00026,12.68141]
[1780393709309,40.71,69365.44,0.0,0.33211,0.00026,12.67818]
[1780393710800,40.71,69365.98,0.0,0.33224,0.00026,12.68038]
[1780393711417,40.71,69371.13,0.0,0.3335,0.00026,12.69551]
[1780393712480,40.71,69371.13,0.0,0.3335,0.00026,12.69551]
[1780393712195,40.71,69378.68,0.0,0.33544,0.00026,12.72578]
[1780393712723,40.71,69378.68,0.0,0.33544,0.00026,12.72578]
[1780393713391,40.71,69380.66,0.0,0.33594,0.00026,12.73357]
[1780393715396,40.7,69373.1,0.0,0.33398,0.00026,12.70299]
[1780393716505,40.7,69366.9,0.0,0.33239,0.00026,12.67804]
[1780393717437,40.7,69361.63,0.0,0.33105,0.00026,12.65664]
[1780393718448,40.7,69356.59,0.0,0.32976,0.00025,12.63601]
[1780393718672,40.7,69356.59,0.0,0.32976,0.00025,12.63601]
[1780393718781,40.7,69356.59,0.0,0.32976,0.00025,12.63601]
[1780393718897,40.7,69356.59,0.0,0.32976,0.00025,12.63601]
[1780393719363,40.7,69356.59,0.0,0.32976,0.00025,12.63601]
[1780393719371,40.7,69368.15,0.0,0.33271,0.00026,12.68309]
[1780393719724,40.7,69368.15,0.0,0.33271,0.00026,12.68309]
[1780393719876,40.7,69368.15,0.0,0.33271,0.00026,12.68309]
[1780393720058,40.7,69368.15,0.0,0.33271,0.00026,12.68309]
[1780393720118,40.7,69368.15,0.0,0.33271,0.00026,12.68309]
[1780393720282,40.7,69379.25,0.0,0.33556,0.00026,12.72765]
[1780393720598,40.7,69379.25,0.0,0.33556,0.00026,12.72765]
[1780393721160,40.7,69379.25,0.0,0.33556,0.00026,12.72765]
[1780393721367,40.7,69376.41,0.0,0.33483,0.00026,12.71631]
[1780393721787,40.7,69376.41,0.0,0.33483,0.00026,12.71631]
[1780393722348,40.7,69380.68,0.0,0.33592,0.00026,12.73334]
[1780393724338,40.7,69378.5,0.0,0.33536,0.00026,12.72464]
[1780393725724,40.7,69378.67,0.0,0.33538,0.00026,12.72493]
[1780393725914,40.7,69378.67,0.0,0.33538,0.00026,12.72493]
[1780393726214,40.7,69378.67,0.0,0.33538,0.00026,12.72493]
[1780393726526,40.7,69393.53,0.0,0.33922,0.00026,12.78396]
[1780393726627,40.7,69393.53,0.0,0.33922,0.00026,12.78396]
[1780393727358,40.7,69393.53,0.0,0.33922,0.00026,12.78396]
[1780393727368,40.7,69393.53,0.0,0.33922,0.00026,12.78396]
[1780393727370,40.7,69393.53,0.0,0.33922,0.00026,12.78396]
[1780393727453,40.7,69402.79,0.0,0.34161,0.00026,12.82]
[1780393728427,40.7,69402.79,0.0,0.34161,0.00026,12.82]
[1780393728457,40.7,69402.79,0.0,0.34161,0.00026,12.82]
[1780393728437,40.7,69404.9,0.0,0.34215,0.00026,12.82815]
[1780393728856,40.7,69404.9,0.0,0.34216,0.00026,12.82817]
[1780393729961,40.7,69408.83,0.0,0.34317,0.00026,12.84327]
[1780393734975,40.69,69410.66,0.0,0.34361,0.00026,12.84973]
[1780393735105,40.69,69415.25,0.0,0.34478,0.00026,12.86706]
[1780393739030,40.67,69411.47,0.0,0.34373,0.00026,12.85161]
[1780393744969,40.67,69412.08,0.0,0.34388,0.00026,12.85383]
[1780393750006,40.67,69412.22,0.0,0.34391,0.00026,12.85433]
[1780393755041,40.67,69411.88,0.0,0.34382,0.00026,12.85299]
[1780393756346,40.67,69416.34,0.0,0.34498,0.00026,12.86999]
[1780393759073,40.67,69412.56,0.0,0.344,0.00026,12.85558]
[1780393763099,40.67,69416.73,0.0,0.34508,0.00026,12.87147]
[1780393768135,40.67,69415.44,0.0,0.34475,0.00026,12.86658]
[1780393773154,40.67,69414.18,0.0,0.34436,0.00026,12.85612]
[1780393774340,40.67,69403.09,0.0,0.34149,0.00026,12.8135]
[1780393777221,40.67,69410.28,0.0,0.34335,0.00026,12.84122]
[1780393782374,40.67,69410.97,0.0,0.34353,0.00026,12.84389]
[1780393786104,40.67,69406.44,0.0,0.34236,0.00026,12.82651]
[1780393793309,40.67,69405.62,0.0,0.34215,0.00026,12.82339]
[1780393796563,40.67,69390.94,0.0,0.33836,0.00026,12.76625]
[1780393797389,40.67,69386.09,0.0,0.33711,0.00026,12.74711]
[1780393798168,40.67,69386.09,0.0,0.33711,0.00026,12.74711]
[1780393798185,40.67,69386.09,0.0,0.33711,0.00026,12.74711]
[1780393798516,40.67,69388.46,0.0,0.33773,0.00026,12.7565]
[1780393801551,40.67,69392.99,0.0,0.3389,0.00026,12.77445]
[1780393804532,40.67,69401.31,0.0,0.34105,0.00026,12.80697]
[1780393804821,40.67,69401.31,0.0,0.34105,0.00026,12.80697]
[1780393805545,40.67,69401.46,0.0,0.34109,0.00026,12.80758]
[1780393806505,40.67,69393.72,0.0,0.3391,0.00026,12.77745]
[1780393807025,40.67,69393.72,0.0,0.3391,0.00026,12.77745]
[1780393807411,40.67,69393.72,0.0,0.3391,0.00026,12.77748]
[1780393808307,40.67,69393.72,0.0,0.3391,0.00026,12.77748]
[1780393808346,40.67,69393.72,0.0,0.3391,0.00026,12.77748]
[1780393808419,40.67,69389.39,0.0,0.33799,0.00026,12.76047]
[1780393810431,40.68,69383.28,0.0,0.33642,0.00026,12.73636]
[1780393811528,40.68,69378.59,0.0,0.33522,0.00026,12.71772]
[1780393816889,40.68,69381.43,0.0,0.33596,0.00026,12.72931]
[1780393818561,40.68,69375.66,0.0,0.33449,0.00026,12.7063]
[1780393819997,40.68,69375.66,0.0,0.33449,0.00026,12.70639]
[1780393820508,40.68,69368.1,0.0,0.33256,0.00026,12.676]
[1780393821278,40.68,69368.1,0.0,0.33256,0.00026,12.676]
[1780393821314,40.68,69368.1,0.0,0.33256,0.00026,12.676]
[1780393824764,40.69,69367.15,0.0,0.33233,0.00026,12.6724]
[1780393824824,40.69,69367.15,0.0,0.33233,0.00026,12.6724]
[1780393826606,40.69,69361.16,0.0,0.33081,0.00026,12.6482]
[1780393826840,40.69,69361.16,0.0,0.33081,0.00026,12.6482]
[1780393827552,40.69,69360.79,0.0,0.33073,0.00026,12.64685]
[1780393827778,40.69,69360.79,0.0,0.33073,0.00026,12.64685]
[1780393827836,40.69,69360.79,0.0,0.33073,0.00026,12.64685]
[1780393828619,40.69,69347.03,0.0,0.32723,0.00025,12.59027]
[1780393831867,40.7,69349.65,0.0,0.32785,0.00025,12.59573]
[1780393832585,40.7,69355.99,0.0,0.32947,0.00025,12.62187]
[1780393835626,40.71,69359.79,0.0,0.33046,0.00026,12.63782]
[1780393840651,40.71,69359.72,0.0,0.33046,0.00026,12.63777]
[1780393844364,40.71,69356.51,0.0,0.32966,0.00025,12.62495]
[1780393844421,40.71,69356.51,0.0,0.32966,0.00025,12.62495]
[1780393844669,40.72,69361.94,0.0,0.33106,0.00026,12.64733]
[1780393847691,40.72,69355.0,0.0,0.3293,0.00025,12.61908]
[1780393852728,40.73,69355.75,0.0,0.32952,0.00025,12.62258]
[1780393855111,40.73,69355.24,0.0,0.3294,0.00025,12.62067]
[1780393855209,40.73,69355.24,0.0,0.3294,0.00025,12.62067]
[1780393855289,40.73,69355.24,0.0,0.3294,0.00025,12.62067]
[1780393855320,40.73,69355.24,0.0,0.3294,0.00025,12.62067]
[1780393856399,40.73,69335.27,0.0,0.32434,0.00025,12.53797]
[1780393858515,40.73,69332.81,0.0,0.32372,0.00025,12.52762]
[1780393858574,40.74,69335.46,0.0,0.3244,0.00025,12.5389]
[1780393860377,40.74,69335.6,0.0,0.32444,0.00025,12.53963]
[1780393860554,40.74,69328.92,0.0,0.32276,0.00025,12.51159]
[1780393861801,40.74,69323.27,0.0,0.32135,0.00025,12.48788]
[1780393864594,40.75,69334.68,0.0,0.32425,0.00025,12.53645]
[1780393866072,40.75,69333.16,0.0,0.32388,0.00025,12.53021]
[1780393868668,40.76,69327.25,0.0,0.32242,0.00025,12.50577]
[1780393873174,40.77,69334.39,0.0,0.32426,0.00025,12.53652]
[1780393879305,40.78,69333.06,0.0,0.32397,0.00025,12.53158]
[1780393881050,40.78,69332.3,0.0,0.3238,0.00025,12.52877]
[1780393881534,40.78,69340.9,0.0,0.32597,0.00025,12.56479]
[1780393881846,40.78,69340.9,0.0,0.32597,0.00025,12.56479]
[1780393882709,40.79,69348.39,0.0,0.32789,0.00025,12.59608]
[1780393883661,40.79,69353.39,0.0,0.32917,0.00025,12.61677]
[1780393888695,40.79,69354.94,0.0,0.32958,0.00025,12.62339]
[1780393889670,40.79,69360.84,0.0,0.33109,0.00025,12.64764]
[1780393893311,40.8,69362.51,0.0,0.33147,0.00026,12.64893]
[1780393893342,40.8,69362.51,0.0,0.33147,0.00026,12.64893]
[1780393894827,40.8,69366.56,0.0,0.33252,0.00026,12.66552]
[1780393895032,40.8,69366.56,0.0,0.33252,0.00026,12.66552]
[1780393897069,40.8,69372.74,0.0,0.3341,0.00026,12.69048]
[1780393898890,40.8,69374.17,0.0,0.33447,0.00026,12.69625]
[1780393899360,40.81,69373.35,0.0,0.33427,0.00026,12.69303]
[1780393900147,40.81,69373.35,0.0,0.33427,0.00026,12.69303]
[1780393900703,40.81,69378.11,0.0,0.33549,0.00026,12.71208]
[1780393903014,40.81,69379.36,0.0,0.33582,0.00026,12.71716]
[1780393903691,40.81,69381.2,0.0,0.33629,0.00026,12.7245]
[1780393904651,40.81,69385.81,0.0,0.33748,0.00026,12.74275]
[1780393909664,40.81,69385.68,0.0,0.33745,0.00026,12.74234]
[1780393912717,40.81,69380.83,0.0,0.33621,0.00026,12.72327]
[1780393916718,40.81,69375.03,0.0,0.33473,0.00026,12.70029]
[1780393919682,40.82,69370.92,0.0,0.33369,0.00026,12.68399]
[1780393923665,40.82,69366.84,0.0,0.33266,0.00026,12.66773]
[1780393924736,40.82,69361.37,0.0,0.33127,0.00025,12.64565]
[1780393925444,40.82,69361.37,0.0,0.33127,0.00025,12.64565]
[1780393925507,40.82,69361.37,0.0,0.33127,0.00025,12.64565]
[1780393925647,40.82,69360.79,0.0,0.33112,0.00025,12.64333]
[1780393927283,40.82,69355.06,0.0,0.32967,0.00025,12.62009]
[1780393928664,40.82,69355.06,0.0,0.32967,0.00025,12.62009]
[1780393928674,40.82,69355.06,0.0,0.32967,0.00025,12.62009]
[1780393928713,40.82,69353.9,0.0,0.32938,0.00025,12.61541]
[1780393934310,40.83,69353.83,0.0,0.32939,0.00025,12.61561]
[1780393937474,40.84,69337.21,0.0,0.32519,0.00025,12.54711]
[1780393938337,40.84,69337.06,0.0,0.32517,0.00025,12.54667]
[1780393939347,40.84,69332.74,0.0,0.32408,0.00025,12.52858]
[1780393940652,40.84,69332.74,0.0,0.32408,0.00025,12.52858]
[1780393940665,40.84,69332.74,0.0,0.32408,0.00025,12.52858]
[1780393940750,40.84,69332.11,0.0,0.32393,0.00025,12.52606]
[1780393943145,40.84,69330.85,0.0,0.32362,0.00025,12.52101]
[1780393943701,40.85,69330.15,0.0,0.32345,0.00025,12.51819]
[1780393948728,40.85,69326.56,0.0,0.32258,0.00025,12.50358]
[1780393948730,40.86,69325.93,0.0,0.32243,0.00025,12.50106]
[1780393952438,40.86,69322.65,0.0,0.32158,0.00025,12.482]
[1780393957493,40.87,69323.02,0.0,0.32171,0.00025,12.48421]
[1780393962507,40.88,69321.77,0.0,0.32143,0.00025,12.47951]
[1780393965045,40.89,69323.87,0.0,0.32198,0.00025,12.48866]
[1780393965527,40.89,69323.36,0.0,0.32186,0.00025,12.48662]
[1780393967320,40.89,69321.78,0.0,0.32147,0.00025,12.48004]
[1780393967502,40.89,69321.78,0.0,0.32147,0.00025,12.48004]
[1780393967767,40.89,69336.54,0.0,0.3252,0.00025,12.54241]
[1780393968133,40.89,69336.54,0.0,0.3252,0.00025,12.54241]
[1780393968288,40.89,69336.54,0.0,0.3252,0.00025,12.54241]
[1780393968759,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969345,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969434,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969450,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969483,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969553,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969594,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969696,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969748,40.9,69342.71,0.0,0.32677,0.00025,12.56816]
[1780393969797,40.9,69343.55,0.0,0.32699,0.00025,12.57172]
[1780393969986,40.9,69343.55,0.0,0.32699,0.00025,12.57172]
[1780393970103,40.9,69343.55,0.0,0.32699,0.00025,12.57172]
[1780393970548,40.9,69343.55,0.0,0.32699,0.00025,12.57172]
[1780393971558,40.9,69343.55,0.0,0.32699,0.00025,12.57172]
[1780393971660,40.9,69343.52,0.0,0.32699,0.00025,12.57168]
[1780393976662,40.9,69342.15,0.0,0.32666,0.00025,12.56634]
[1780393982653,40.91,69340.85,0.0,0.32637,0.00025,12.56157]
[1780393987756,40.92,69337.96,0.0,0.32566,0.00025,12.54992]
[1780393987766,40.92,69337.96,0.0,0.32566,0.00025,12.54992]
[1780393987791,40.92,69335.74,0.0,0.32511,0.00025,12.54077]
[1780393990803,40.92,69340.19,0.0,0.32625,0.00025,12.55958]
[1780393993299,40.93,69340.65,0.0,0.32638,0.00025,12.56167]
[1780393993815,40.93,69346.79,0.0,0.32794,0.00025,12.58711]
[1780393997791,40.93,69342.72,0.0,0.32693,0.00025,12.57064]
[1780394002799,40.94,69345.88,0.0,0.32774,0.00025,12.58389]
[1780394007828,40.94,69343.85,0.0,0.32725,0.00025,12.57587]
[1780394012840,40.95,69346.76,0.0,0.32795,0.00025,12.58245]
[1780394017840,40.95,69345.54,0.0,0.32766,0.00025,12.57774]
[1780394022863,40.96,69345.14,0.0,0.32758,0.00025,12.57644]
[1780394027868,40.96,69341.43,0.0,0.32666,0.00025,12.56149]
[1780394032887,40.97,69347.35,0.0,0.32819,0.00025,12.58631]
[1780394035880,40.97,69343.32,0.0,0.32718,0.00025,12.56991]
[1780394039877,40.98,69336.0,0.0,0.32535,0.00025,12.53988]
[1780394040106,40.98,69336.0,0.0,0.32535,0.00025,12.53988]
[1780394040163,40.98,69336.0,0.0,0.32535,0.00025,12.53988]
[1780394040846,40.98,69331.47,0.0,0.32421,0.00025,12.52107]
[1780394042070,40.98,69326.51,0.0,0.32298,0.00025,12.50048]
[1780394048659,40.99,69323.84,0.0,0.32234,0.00025,12.48973]
[1780394051880,41.0,69311.19,0.0,0.3192,0.00025,12.43667]
[1780394055325,41.0,69310.77,0.0,0.31913,0.00025,12.43532]
[1780394055393,41.0,69310.77,0.0,0.31913,0.00025,12.43532]
[1780394057225,41.01,69310.58,0.0,0.3191,0.00025,12.43482]
[1780394057545,41.01,69305.43,0.0,0.31782,0.00025,12.4129]
[1780394058211,41.01,69299.98,0.0,0.31647,0.00025,12.38957]
[1780394059830,41.01,69299.98,0.0,0.31647,0.00025,12.38957]
[1780394059843,41.01,69299.98,0.0,0.31647,0.00025,12.38957]
[1780394059890,41.01,69297.8,0.0,0.31593,0.00025,12.38016]
[1780394065761,41.02,69297.46,0.0,0.31586,0.00025,12.37898]
[1780394065788,41.02,69306.28,0.0,0.31806,0.00025,12.41709]
[1780394066584,41.02,69306.28,0.0,0.31806,0.00025,12.41709]
[1780394066593,41.02,69306.28,0.0,0.31806,0.00025,12.41709]
[1780394066791,41.02,69306.42,0.0,0.3181,0.00025,12.41773]
[1780394068122,41.02,69306.59,0.0,0.31815,0.00025,12.41849]
[1780394068910,41.02,69307.01,0.0,0.31825,0.00025,12.42034]
[1780394072514,41.02,69309.53,0.0,0.31883,0.00025,12.4255]
[1780394072523,41.02,69309.53,0.0,0.31883,0.00025,12.4255]
[1780394072570,41.02,69309.58,0.0,0.31884,0.00025,12.42575]
[1780394075852,41.02,69308.94,0.0,0.31868,0.00025,12.42309]
[1780394075900,41.02,69308.94,0.0,0.31868,0.00025,12.42309]
[1780394075908,41.02,69308.94,0.0,0.31868,0.00025,12.42309]
[1780394076361,41.02,69308.89,0.0,0.31867,0.00025,12.42292]
[1780394076833,41.02,69301.22,0.0,0.31676,0.00025,12.38998]
[1780394078652,41.02,69299.66,0.0,0.31637,0.00025,12.38325]
[1780394078862,41.03,69299.13,0.0,0.31624,0.00025,12.38099]
[1780394079902,41.03,69292.94,0.0,0.3147,0.00025,12.35416]
[1780394082866,41.03,69290.32,0.0,0.31406,0.00025,12.34282]
[1780394082914,41.03,69290.39,0.0,0.31408,0.00025,12.34319]
[1780394087926,41.03,69290.63,0.0,0.31415,0.00025,12.34446]
[1780394092943,41.04,69290.03,0.0,0.31402,0.00025,12.34222]
[1780394097860,41.04,69284.41,0.0,0.31265,0.00025,12.31801]
[1780394100921,41.04,69289.79,0.0,0.314,0.00025,12.3418]
[1780394101879,41.04,69295.16,0.0,0.31534,0.00025,12.36518]
[1780394106903,41.05,69296.22,0.0,0.31562,0.00025,12.37003]
[1780394106881,41.05,69301.43,0.0,0.31692,0.00025,12.3926]
[1780394107970,41.05,69309.4,0.0,0.31891,0.00025,12.42683]
[1780394108967,41.05,69313.59,0.0,0.31996,0.00025,12.44477]
[1780394113982,41.05,69316.97,0.0,0.32082,0.00025,12.4593]
[1780394115341,41.05,69319.15,0.0,0.32137,0.00025,12.46861]
[1780394115448,41.05,69319.15,0.0,0.32137,0.00025,12.46861]
[1780394115560,41.05,69319.15,0.0,0.32137,0.00025,12.46861]
[1780394115609,41.05,69319.15,0.0,0.32137,0.00025,12.46861]
[1780394115982,41.05,69330.47,0.0,0.32421,0.00025,12.5162]
[1780394116887,41.05,69337.92,0.0,0.32609,0.00025,12.5472]
[1780394117403,41.05,69337.92,0.0,0.32609,0.00025,12.5472]
[1780394117477,41.05,69337.92,0.0,0.32609,0.00025,12.5472]
[1780394117678,41.05,69337.92,0.0,0.32609,0.00025,12.5472]
[1780394117941,41.05,69337.72,0.0,0.32604,0.00025,12.54638]
[1780394119432,41.06,69337.37,0.0,0.32596,0.00025,12.54498]
[1780394119824,41.06,69337.37,0.0,0.32596,0.00025,12.54498]
[1780394119864,41.06,69337.37,0.0,0.32596,0.00025,12.54498]
[1780394119965,41.06,69338.29,0.0,0.32619,0.00025,12.54884]
[1780394120477,41.06,69338.29,0.0,0.32619,0.00025,12.54884]
[1780394123557,41.06,69338.15,0.0,0.32617,0.00025,12.54841]
[1780394123608,41.06,69338.15,0.0,0.32617,0.00025,12.54841]
[1780394123658,41.06,69338.23,0.0,0.32619,0.00025,12.54879]
[1780394125531,41.06,69339.03,0.0,0.3264,0.00025,12.55213]
[1780394125663,41.06,69339.03,0.0,0.3264,0.00025,12.55217]
[1780394127679,41.06,69343.19,0.0,0.32745,0.00025,12.56935]
[1780394132714,41.06,69344.8,0.0,0.3278,0.00025,12.5703]
[1780394138748,41.06,69344.93,0.0,0.32784,0.00025,12.57091]
[1780394139906,41.06,69337.84,0.0,0.32605,0.00025,12.54179]
[1780394144913,41.07,69336.58,0.0,0.32574,0.00025,12.53674]
[1780394145898,41.07,69347.43,0.0,0.32849,0.00025,12.58149]
[1780394151850,41.07,69344.23,0.0,0.32768,0.00025,12.56845]
[1780394152857,41.07,69339.3,0.0,0.32644,0.00025,12.54816]
[1780394154635,41.07,69340.03,0.0,0.32663,0.00025,12.55118]
[1780394154667,41.07,69340.03,0.0,0.32663,0.00025,12.55118]
[1780394158933,41.07,69345.19,0.0,0.32794,0.00025,12.57253]
[1780394162568,41.07,69345.58,0.0,0.32804,0.00025,12.57413]
[1780394162728,41.07,69345.58,0.0,0.32804,0.00025,12.57413]
[1780394163944,41.07,69340.68,0.0,0.3268,0.00025,12.55398]
[1780394164854,41.07,69340.68,0.0,0.3268,0.00025,12.55398]
[1780394164863,41.07,69340.68,0.0,0.3268,0.00025,12.55398]
[1780394164888,41.07,69340.5,0.0,0.32675,0.00025,12.55323]
[1780394169944,41.07,69338.42,0.0,0.32623,0.00025,12.54465]
[1780394172869,41.07,69338.16,0.0,0.32616,0.00025,12.5436]
[1780394173005,41.07,69338.27,0.0,0.32619,0.00025,12.54406]
[1780394175012,41.07,69323.07,0.0,0.32237,0.00025,12.48065]
[1780394178033,41.07,69321.63,0.0,0.32201,0.00025,12.47466]
[1780394180772,41.07,69321.75,0.0,0.32204,0.00025,12.47521]
[1780394180830,41.07,69321.75,0.0,0.32204,0.00025,12.47521]
[1780394182064,41.07,69315.31,0.0,0.32043,0.00025,12.44797]
[1780394183118,41.07,69315.31,0.0,0.32043,0.00025,12.44797]
[1780394183130,41.07,69315.31,0.0,0.32043,0.00025,12.44797]
[1780394183977,41.07,69317.98,0.0,0.3211,0.00025,12.45929]
[1780394188992,41.07,69318.17,0.0,0.32114,0.00025,12.46009]
[1780394194008,41.07,69317.52,0.0,0.32091,0.00025,12.45156]
[1780394197066,41.07,69321.9,0.0,0.32201,0.00025,12.47005]
[1780394201964,41.07,69317.09,0.0,0.32081,0.00025,12.44972]
[1780394203305,41.07,69314.71,0.0,0.32021,0.00025,12.43963]
[1780394204005,41.07,69311.93,0.0,0.31952,0.00025,12.42783]
[1780394205970,41.07,69305.26,0.0,0.31785,0.00025,12.3993]
[1780394210985,41.07,69302.19,0.0,0.31709,0.00025,12.38617]
[1780394216030,41.08,69299.91,0.0,0.31652,0.00025,12.37645]
[1780394221037,41.08,69302.52,0.0,0.31718,0.00025,12.38779]
[1780394222032,41.08,69298.02,0.0,0.31606,0.00025,12.3684]
[1780394227040,41.08,69296.83,0.0,0.31577,0.00025,12.36335]
[1780394232046,41.08,69293.55,0.0,0.31496,0.00025,12.34922]
[1780394235057,41.08,69300.32,0.0,0.31665,0.00025,12.3786]
[1780394237023,41.08,69306.03,0.0,0.31807,0.00025,12.40318]
[1780394242038,41.08,69307.89,0.0,0.31854,0.00025,12.41109]
[1780394246151,41.08,69303.63,0.0,0.31747,0.00025,12.39282]
[1780394250102,41.08,69308.09,0.0,0.31859,0.00025,12.41198]
[1780394252120,41.08,69312.98,0.0,0.31975,0.00025,12.42706]
[1780394252523,41.08,69312.98,0.0,0.31975,0.00025,12.42706]
[1780394252545,41.08,69312.98,0.0,0.31975,0.00025,12.42706]
[1780394257136,41.08,69317.46,0.0,0.32087,0.00025,12.44618]
[1780394257795,41.08,69317.3,0.0,0.32083,0.00025,12.4455]
[1780394258131,41.08,69320.83,0.0,0.32172,0.00025,12.46045]
[1780394263149,41.08,69318.76,0.0,0.3212,0.00025,12.45173]
[1780394264169,41.08,69313.91,0.0,0.31999,0.00025,12.43119]
[1780394267165,41.08,69318.24,0.0,0.32108,0.00025,12.44959]
[1780394272225,41.09,69315.92,0.0,0.3205,0.00025,12.43984]
[1780394275160,41.09,69320.15,0.0,0.32156,0.00025,12.45777]
[1780394277100,41.09,69309.1,0.0,0.31879,0.00025,12.41079]
[1780394278652,41.09,69307.11,0.0,0.3183,0.00025,12.4023]
[1780394278662,41.09,69307.11,0.0,0.3183,0.00025,12.4023]
[1780394279130,41.09,69305.54,0.0,0.31791,0.00025,12.39561]
[1780394280093,41.09,69300.23,0.0,0.31658,0.00025,12.37276]
[1780394285106,41.09,69298.98,0.0,0.31628,0.00025,12.36749]
[1780394290115,41.09,69296.93,0.0,0.31577,0.00025,12.35876]
[1780394295139,41.09,69294.62,0.0,0.31521,0.00025,12.34895]
[1780394300162,41.1,69292.65,0.0,0.31473,0.00025,12.3406]
[1780394301210,41.1,69288.73,0.0,0.31376,0.00025,12.32356]
[1780394305106,41.1,69284.5,0.0,0.31272,0.00025,12.30518]
[1780394310133,41.1,69287.73,0.0,0.31352,0.00025,12.31937]
[1780394310585,41.1,69286.97,0.0,0.31333,0.00025,12.31604]
[1780394310624,41.1,69286.97,0.0,0.31333,0.00025,12.31604]
[1780394316546,41.1,69286.7,0.0,0.3132,0.00025,12.30914]
[1780394322706,41.1,69288.07,0.0,0.31356,0.00025,12.31532]
[1780394328082,41.1,69291.21,0.0,0.31434,0.00025,12.32915]
[1780394333118,41.11,69289.14,0.0,0.31384,0.00025,12.32031]
[1780394338154,41.11,69290.16,0.0,0.3141,0.00025,12.32495]
[1780394343188,41.11,69289.19,0.0,0.31387,0.00025,12.3209]
[1780394348224,41.11,69288.83,0.0,0.3138,0.00025,12.31954]
[1780394350329,41.12,69289.15,0.0,0.31388,0.00025,12.32102]
[1780394351178,41.12,69294.53,0.0,0.31522,0.00025,12.34445]
[1780394356206,41.12,69295.77,0.0,0.31554,0.00025,12.34991]
[1780394361222,41.12,69295.33,0.0,0.31543,0.00025,12.34813]
[1780394364231,41.12,69297.05,0.0,0.31587,0.00025,12.35564]
[1780394364239,41.12,69296.75,0.0,0.31579,0.00025,12.35436]
[1780394364338,41.12,69296.75,0.0,0.31579,0.00025,12.35436]
[1780394364377,41.12,69296.75,0.0,0.31579,0.00025,12.35436]
[1780394365486,41.12,69297.58,0.0,0.316,0.00025,12.35795]
[1780394365539,41.12,69302.27,0.0,0.31717,0.00025,12.3782]
[1780394369380,41.12,69312.37,0.0,0.3197,0.00025,12.42149]
[1780394370429,41.12,69308.21,0.0,0.31866,0.00025,12.4038]
[1780394372960,41.12,69308.21,0.0,0.3186,0.00025,12.39805]
[1780394372973,41.12,69308.21,0.0,0.3186,0.00025,12.39805]
[1780394373027,41.12,69308.1,0.0,0.31858,0.00025,12.39769]
[1780394378443,41.13,69309.02,0.0,0.31882,0.00025,12.40188]
[1780394383478,41.13,69309.95,0.0,0.31907,0.00025,12.4061]
[1780394388516,41.14,69313.64,0.0,0.32001,0.00025,12.42206]
[1780394394054,41.14,69311.54,0.0,0.31949,0.00025,12.41325]
[1780394399595,41.14,69314.84,0.0,0.32032,0.00025,12.42739]
[1780394404628,41.14,69314.34,0.0,0.3202,0.00025,12.42532]
[1780394408307,41.14,69317.59,0.0,0.32102,0.00025,12.43912]
[1780394408353,41.14,69317.59,0.0,0.32102,0.00025,12.43912]
[1780394414698,41.14,69318.01,0.0,0.32113,0.00025,12.44103]
[1780394419733,41.14,69318.2,0.0,0.32119,0.00025,12.44197]
[1780394424769,41.15,69319.9,0.0,0.32162,0.00025,12.4493]
[1780394429802,41.15,69319.68,0.0,0.32158,0.00025,12.44851]
[1780394434837,41.15,69321.37,0.0,0.32194,0.00025,12.44998]
[1780394439873,41.15,69323.84,0.0,0.32257,0.00025,12.46052]
[1780394444909,41.15,69324.77,0.0,0.32281,0.00025,12.46446]
[1780394449943,41.15,69321.0,0.0,0.32187,0.00025,12.44866]
[1780394454978,41.16,69324.27,0.0,0.32269,0.00025,12.46247]
[1780394460020,41.16,69325.05,0.0,0.32289,0.00025,12.46578]
[1780394465057,41.16,69322.38,0.0,0.32222,0.00025,12.45465]
[1780394468077,41.16,69327.67,0.0,0.32355,0.00025,12.47683]
[1780394473112,41.16,69316.43,0.0,0.32073,0.00025,12.42959]
[1780394478150,41.16,69317.6,0.0,0.32102,0.00025,12.43446]
[1780394483184,41.15,69316.62,0.0,0.32077,0.00025,12.43016]
[1780394487211,41.15,69304.19,0.0,0.31765,0.00025,12.37711]
[1780394491284,41.15,69299.51,0.0,0.31641,0.00025,12.35115]
[1780394494282,41.15,69298.03,0.0,0.31605,0.00025,12.34476]
[1780394494341,41.15,69298.03,0.0,0.31605,0.00025,12.34476]
[1780394498089,41.15,69294.87,0.0,0.31526,0.00025,12.33111]
[1780394498110,41.15,69294.87,0.0,0.31526,0.00025,12.33111]
[1780394498392,41.15,69293.59,0.0,0.31494,0.00025,12.32557]
[1780394499894,41.15,69293.16,0.0,0.31483,0.00025,12.32372]
[1780394499911,41.15,69293.16,0.0,0.31483,0.00025,12.32372]
[1780394500419,41.15,69291.64,0.0,0.31446,0.00025,12.31709]
[1780394501898,41.15,69291.4,0.0,0.31439,0.00025,12.31603]
[1780394506918,41.15,69294.42,0.0,0.31514,0.00025,12.32905]
[1780394510468,41.15,69298.42,0.0,0.31613,0.00025,12.34621]
[1780394512713,41.15,69298.71,0.0,0.3162,0.00025,12.34738]
[1780394513418,41.15,69299.92,0.0,0.31649,0.00025,12.35255]
[1780394514627,41.15,69300.04,0.0,0.31652,0.00025,12.35303]
[1780394515438,41.15,69301.06,0.0,0.31677,0.00025,12.35737]
[1780394518875,41.15,69302.03,0.0,0.31702,0.00025,12.36158]
[1780394519436,41.15,69302.62,0.0,0.31716,0.00025,12.36412]
[1780394522618,41.14,69300.04,0.0,0.31651,0.00025,12.35287]
[1780394523465,41.14,69298.43,0.0,0.31611,0.00025,12.34588]
[1780394524470,41.14,69294.3,0.0,0.31508,0.00025,12.32796]
[1780394524603,41.14,69294.3,0.0,0.31508,0.00025,12.32796]
[1780394527086,41.14,69294.08,0.0,0.31502,0.00025,12.32695]
[1780394527108,41.14,69294.08,0.0,0.31502,0.00025,12.32695]
[1780394527463,41.14,69293.32,0.0,0.31483,0.00025,12.32363]
[1780394528363,41.14,69288.65,0.0,0.31366,0.00025,12.30326]
[1780394530367,41.14,69281.99,0.0,0.31201,0.00025,12.27406]
[1780394532107,41.14,69281.38,0.0,0.31186,0.00025,12.27138]
[1780394532302,41.14,69281.38,0.0,0.31186,0.00025,12.27138]
[1780394532389,41.14,69278.76,0.0,0.31121,0.00025,12.25985]
[1780394533262,41.14,69261.94,0.0,0.30706,0.00025,12.18509]
[1780394533680,41.14,69261.94,0.0,0.30706,0.00025,12.18509]
[1780394533923,41.14,69261.94,0.0,0.30706,0.00025,12.18509]
[1780394534234,41.14,69261.94,0.0,0.30706,0.00025,12.18509]
[1780394534304,41.14,69258.35,0.0,0.30617,0.00025,12.16897]
[1780394534771,41.14,69258.35,0.0,0.30617,0.00025,12.16897]
[1780394535010,41.14,69258.35,0.0,0.30617,0.00025,12.16897]
[1780394535302,41.14,69256.52,0.0,0.30572,0.00025,12.16075]
[1780394536268,41.14,69260.42,0.0,0.30668,0.00025,12.17831]
[1780394537102,41.14,69260.42,0.0,0.30668,0.00025,12.17831]
[1780394537417,41.14,69257.69,0.0,0.30601,0.00025,12.16606]
[1780394538286,41.14,69249.94,0.0,0.30411,0.00025,12.13106]
[1780394539248,41.14,69243.09,0.0,0.30243,0.00024,12.09991]
[1780394540283,41.14,69243.09,0.0,0.30243,0.00024,12.09991]
[1780394540389,41.14,69241.48,0.0,0.30204,0.00024,12.0926]
[1780394542443,41.14,69252.23,0.0,0.30468,0.00025,12.14153]
[1780394542554,41.14,69252.23,0.0,0.30468,0.00025,12.14153]
[1780394542584,41.14,69252.23,0.0,0.30468,0.00025,12.14153]
[1780394543474,41.14,69254.48,0.0,0.30523,0.00025,12.15174]
[1780394544394,41.14,69250.1,0.0,0.30416,0.00025,12.13196]
[1780394545387,41.14,69246.15,0.0,0.30319,0.00024,12.11405]
[1780394547652,41.14,69247.09,0.0,0.30343,0.00024,12.11838]
[1780394548282,41.14,69247.09,0.0,0.30343,0.00024,12.11838]
[1780394548299,41.14,69247.02,0.0,0.30341,0.00024,12.11805]
[1780394548628,41.14,69247.02,0.0,0.30341,0.00024,12.11805]
[1780394551708,41.14,69254.02,0.0,0.30506,0.00025,12.14399]
[1780394553619,41.14,69254.02,0.0,0.30506,0.00025,12.14398]
[1780394554418,41.14,69253.95,0.0,0.30504,0.00025,12.14361]
[1780394554994,41.14,69253.95,0.0,0.30504,0.00025,12.14361]
[1780394555000,41.14,69253.95,0.0,0.30504,0.00025,12.14361]
[1780394555038,41.14,69253.95,0.0,0.30504,0.00025,12.14361]
[1780394555065,41.14,69253.75,0.0,0.30499,0.00025,12.14266]
[1780394557242,41.14,69253.8,0.0,0.305,0.00025,12.14289]
[1780394557246,41.14,69253.8,0.0,0.305,0.00025,12.14289]
[1780394557343,41.14,69251.14,0.0,0.30434,0.00025,12.13078]
[1780394559247,41.14,69251.66,0.0,0.30447,0.00025,12.1331]
[1780394559344,41.14,69250.63,0.0,0.30421,0.00025,12.12841]
[1780394561780,41.14,69242.89,0.0,0.30232,0.00024,12.09317]
[1780394562993,41.14,69242.89,0.0,0.30232,0.00024,12.09317]
[1780394563298,41.14,69242.04,0.0,0.30211,0.00024,12.0893]
[1780394566851,41.14,69238.8,0.0,0.30132,0.00024,12.0745]
[1780394567223,41.14,69238.15,0.0,0.30116,0.00024,12.07156]
[1780394571851,41.14,69238.09,0.0,0.30115,0.00024,12.07133]
[1780394571946,41.14,69239.54,0.0,0.3015,0.00024,12.07799]
[1780394573460,41.14,69245.61,0.0,0.30299,0.00024,12.10573]
[1780394574449,41.14,69245.61,0.0,0.30299,0.00024,12.10573]
[1780394574511,41.14,69254.34,0.0,0.30513,0.00025,12.1453]
[1780394575511,41.14,69264.34,0.0,0.30759,0.00025,12.19028]
[1780394577398,41.14,69265.94,0.0,0.30799,0.00025,12.19744]
[1780394577404,41.14,69265.94,0.0,0.30799,0.00025,12.19744]
[1780394577453,41.14,69265.94,0.0,0.30799,0.00025,12.19744]
[1780394577496,41.14,69265.94,0.0,0.30799,0.00025,12.19744]
[1780394577442,41.14,69266.49,0.0,0.30812,0.00025,12.19989]
[1780394579317,41.14,69273.28,0.0,0.3098,0.00025,12.23008]
[1780394580526,41.14,69282.55,0.0,0.3121,0.00025,12.27099]
[1780394580716,41.14,69282.55,0.0,0.3121,0.00025,12.27099]
[1780394581462,41.14,69295.29,0.0,0.31526,0.00025,12.32657]
[1780394583512,41.14,69299.67,0.0,0.31635,0.00025,12.34548]
[1780394583829,41.14,69299.67,0.0,0.31635,0.00025,12.34548]
[1780394583848,41.14,69299.67,0.0,0.31635,0.00025,12.34548]
[1780394584461,41.14,69299.67,0.0,0.31635,0.00025,12.34548]
[1780394584480,41.14,69298.05,0.0,0.31595,0.00025,12.33849]
[1780394585177,41.14,69291.61,0.0,0.31435,0.00025,12.31059]
[1780394586930,41.14,69291.42,0.0,0.3143,0.00025,12.30976]
[1780394587529,41.14,69291.34,0.0,0.31428,0.00025,12.30941]
[1780394592530,41.14,69293.19,0.0,0.31474,0.00025,12.31743]
[1780394592522,41.14,69300.84,0.0,0.31665,0.00025,12.35055]
[1780394594140,41.14,69298.96,0.0,0.31618,0.00025,12.34245]
[1780394594536,41.14,69301.14,0.0,0.31672,0.00025,12.35181]
[1780394595483,41.14,69301.14,0.0,0.31672,0.00025,12.35181]
[1780394595485,41.14,69302.92,0.0,0.31716,0.00025,12.35942]
[1780394596516,41.14,69309.93,0.0,0.31891,0.00025,12.38938]
[1780394596675,41.14,69309.93,0.0,0.31891,0.00025,12.38938]
[1780394597452,41.14,69319.96,0.0,0.32142,0.00025,12.43192]
[1780394599461,41.14,69325.09,0.0,0.32271,0.00025,12.45342]
[1780394600396,41.14,69325.09,0.0,0.32271,0.00025,12.45342]
[1780394600527,41.14,69316.87,0.0,0.32064,0.00025,12.41874]
[1780394605044,41.14,69308.73,0.0,0.3186,0.00025,12.38406]
[1780394606055,41.14,69298.41,0.0,0.31602,0.00025,12.33966]
[1780394607495,41.14,69298.41,0.0,0.31602,0.00025,12.33966]
[1780394607506,41.14,69298.41,0.0,0.31602,0.00025,12.33966]
[1780394608057,41.14,69297.43,0.0,0.31577,0.00025,12.33543]
[1780394608381,41.14,69304.2,0.0,0.31746,0.00025,12.36455]
[1780394609138,41.14,69304.2,0.0,0.31746,0.00025,12.36455]
[1780394609485,41.14,69323.29,0.0,0.32224,0.00025,12.44566]
[1780394610507,41.14,69327.47,0.0,0.32329,0.00025,12.46314]
[1780394610854,41.14,69327.47,0.0,0.32329,0.00025,12.46314]
[1780394611057,41.14,69327.47,0.0,0.32329,0.00025,12.46314]
[1780394611158,41.14,69327.47,0.0,0.32329,0.00025,12.46314]
[1780394611545,41.14,69331.77,0.0,0.3243,0.00025,12.47528]
[1780394612095,41.14,69336.75,0.0,0.32556,0.00025,12.49593]
[1780394613266,41.14,69336.75,0.0,0.32556,0.00025,12.49593]
[1780394613325,41.14,69336.75,0.0,0.32556,0.00025,12.49593]
[1780394613553,41.14,69336.88,0.0,0.32559,0.00025,12.49645]
[1780394618782,41.13,69338.82,0.0,0.32607,0.00025,12.50436]
[1780394627201,41.13,69334.85,0.0,0.32506,0.00025,12.48778]
[1780394632283,41.13,69336.29,0.0,0.32542,0.00025,12.49366]
[1780394638277,41.13,69336.56,0.0,0.32548,0.00025,12.49465]
[1780394643310,41.13,69334.88,0.0,0.32505,0.00025,12.48757]
[1780394648347,41.13,69326.77,0.0,0.323,0.00025,12.45372]
[1780394653382,41.13,69328.76,0.0,0.3235,0.00025,12.46206]
[1780394658416,41.13,69330.65,0.0,0.32398,0.00025,12.46995]
[1780394663596,41.13,69330.24,0.0,0.32388,0.00025,12.46822]
[1780394669493,41.13,69337.61,0.0,0.32573,0.00025,12.49879]
[1780394672542,41.12,69342.2,0.0,0.32682,0.00025,12.5119]
[1780394673588,41.12,69353.38,0.0,0.32965,0.00025,12.5576]
[1780394674538,41.12,69353.38,0.0,0.32965,0.00025,12.5576]
[1780394674602,41.12,69358.02,0.0,0.33083,0.00025,12.57638]
[1780394675601,41.12,69363.09,0.0,0.33211,0.00025,12.59669]
[1780394677552,41.12,69368.96,0.0,0.33359,0.00025,12.61988]
[1780394677925,41.12,69368.96,0.0,0.33359,0.00025,12.61988]
[1780394678593,41.12,69377.49,0.0,0.33576,0.00026,12.65366]
[1780394678931,41.12,69377.49,0.0,0.33576,0.00026,12.65366]
[1780394678946,41.12,69377.49,0.0,0.33576,0.00026,12.65366]
[1780394679567,41.12,69377.28,0.0,0.33571,0.00026,12.65284]
[1780394680383,41.12,69377.28,0.0,0.33571,0.00026,12.65284]
[1780394680583,41.12,69379.75,0.0,0.33634,0.00026,12.66255]
[1780394682588,41.12,69388.99,0.0,0.33871,0.00026,12.69869]
[1780394683596,41.12,69399.15,0.0,0.34132,0.00026,12.73791]
[1780394684605,41.12,69405.59,0.0,0.34298,0.00026,12.7625]
[1780394686617,41.12,69398.51,0.0,0.34115,0.00026,12.73542]
[1780394688631,41.12,69404.73,0.0,0.34275,0.00026,12.75915]
[1780394689638,41.12,69414.25,0.0,0.3452,0.00026,12.79513]
[1780394690645,41.12,69420.33,0.0,0.34677,0.00026,12.81786]
[1780394691290,41.12,69420.33,0.0,0.34677,0.00026,12.81786]
[1780394691516,41.12,69420.33,0.0,0.34677,0.00026,12.81786]
[1780394691652,41.12,69420.87,0.0,0.34691,0.00026,12.81986]
[1780394691677,41.12,69420.87,0.0,0.34691,0.00026,12.81986]
[1780394692132,41.12,69419.92,0.0,0.34667,0.00026,12.81633]
[1780394692737,41.12,69419.92,0.0,0.34667,0.00026,12.81633]
[1780394692747,41.12,69419.92,0.0,0.34667,0.00026,12.81633]
[1780394693644,41.1,69408.41,0.0,0.34365,0.00026,12.77248]
[1780394695700,41.1,69408.09,0.0,0.34354,0.00026,12.77086]
[1780394695764,41.1,69408.09,0.0,0.34354,0.00026,12.77086]
[1780394696574,41.1,69408.09,0.0,0.34354,0.00026,12.77086]
[1780394696626,41.1,69408.09,0.0,0.34354,0.00026,12.77086]
[1780394696618,41.09,69407.32,0.0,0.34332,0.00026,12.76767]
[1780394697766,41.09,69406.85,0.0,0.34318,0.00026,12.76563]
[1780394698594,41.09,69406.85,0.0,0.34318,0.00026,12.76563]
[1780394698628,41.08,69406.68,0.0,0.34312,0.00026,12.76476]
[1780394699811,41.08,69406.68,0.0,0.34312,0.00026,12.76476]
[1780394699903,41.08,69405.46,0.0,0.34279,0.00026,12.7599]
[1780394705752,41.03,69403.44,0.0,0.34208,0.00026,12.74955]
[1780394711526,41.0,69405.89,0.0,0.3426,0.00026,12.75721]
[1780394712666,40.99,69404.59,0.0,0.34223,0.00026,12.75187]
[1780394714667,40.98,69406.37,0.0,0.34265,0.00026,12.758]
[1780394714948,40.97,69406.87,0.0,0.34275,0.00026,12.75954]
[1780394716041,40.97,69406.87,0.0,0.34275,0.00026,12.75954]
[1780394716505,40.96,69407.35,0.0,0.34282,0.00026,12.76062]
[1780394717162,40.96,69395.26,0.0,0.3397,0.00026,12.7141]
[1780394720483,40.95,69398.11,0.0,0.34039,0.00026,12.72452]
[1780394720499,40.95,69398.11,0.0,0.34039,0.00026,12.72452]
[1780394720533,40.94,69397.23,0.0,0.34015,0.00026,12.72095]
[1780394722671,40.94,69397.14,0.0,0.34013,0.00026,12.7206]
[1780394722676,40.94,69402.4,0.0,0.34147,0.00026,12.74066]
[1780394727191,40.92,69396.48,0.0,0.33988,0.00026,12.71685]
[1780394729252,40.92,69401.13,0.0,0.34105,0.00026,12.73451]
[1780394732998,40.91,69408.06,0.0,0.34274,0.00026,12.75482]
[1780394738008,40.87,69407.75,0.0,0.34255,0.00026,12.75198]
[1780394738291,40.87,69407.75,0.0,0.34255,0.00026,12.75198]
[1780394738302,40.87,69407.75,0.0,0.34255,0.00026,12.75198]
[1780394738355,40.87,69409.66,0.0,0.34302,0.00026,12.75897]
[1780394743398,40.84,69410.21,0.0,0.34305,0.00026,12.75956]
[1780394745182,40.84,69419.45,0.0,0.34544,0.00026,12.79453]
[1780394749059,40.84,69411.92,0.0,0.34349,0.00026,12.76596]
[1780394754094,40.83,69409.85,0.0,0.34293,0.00026,12.75776]
[1780394757142,40.84,69416.48,0.0,0.34466,0.00026,12.78318]
[1780394762233,40.82,69405.52,0.0,0.34176,0.00026,12.74047]
[1780394765556,40.81,69410.5,0.0,0.343,0.00026,12.75886]
[1780394771579,40.79,69408.39,0.0,0.3424,0.00026,12.75007]
[1780394780334,40.78,69408.86,0.0,0.34245,0.00026,12.75088]
[1780394785751,40.77,69409.57,0.0,0.34262,0.00026,12.7533]
[1780394789339,40.77,69405.55,0.0,0.34157,0.00026,12.73782]
[1780394791353,40.77,69402.04,0.0,0.34059,0.00026,12.71846]
[1780394794050,40.77,69401.05,0.0,0.34034,0.00026,12.71463]
[1780394794623,40.77,69394.64,0.0,0.33868,0.00026,12.68963]
[1780394796085,40.77,69394.16,0.0,0.33855,0.00026,12.68774]
[1780394796097,40.77,69394.16,0.0,0.33855,0.00026,12.68774]
[1780394796389,40.77,69389.06,0.0,0.33724,0.00026,12.66769]
[1780394799935,40.77,69391.58,0.0,0.33789,0.00026,12.67764]
[1780394800418,40.77,69400.51,0.0,0.3402,0.00026,12.71253]
[1780394801242,40.77,69400.51,0.0,0.3402,0.00026,12.71253]
[1780394801571,40.76,69408.56,0.0,0.34227,0.00026,12.7434]
[1780394802725,40.76,69408.56,0.0,0.34227,0.00026,12.7434]
[1780394803494,40.76,69421.66,0.0,0.34565,0.00026,12.79291]
[1780394805773,40.76,69424.62,0.0,0.34642,0.00026,12.80407]
[1780394806460,40.76,69424.92,0.0,0.3465,0.00026,12.8052]
[1780394811495,40.76,69424.36,0.0,0.34635,0.00026,12.80309]
[1780394816703,40.76,69424.07,0.0,0.34628,0.00026,12.802]
[1780394820462,40.75,69427.21,0.0,0.34709,0.00026,12.81374]
[1780394820501,40.75,69427.21,0.0,0.34709,0.00026,12.81374]
[1780394820538,40.75,69427.21,0.0,0.34709,0.00026,12.81374]
[1780394820565,40.75,69427.21,0.0,0.34709,0.00026,12.81374]
[1780394824783,40.75,69431.89,0.0,0.34831,0.00026,12.83117]
[1780394824942,40.75,69431.89,0.0,0.34831,0.00026,12.83117]
[1780394825106,40.75,69431.89,0.0,0.34831,0.00026,12.83117]
[1780394825202,40.75,69431.89,0.0,0.34831,0.00026,12.83117]
[1780394825759,40.75,69427.3,0.0,0.34711,0.00026,12.81401]
[1780394827003,40.75,69424.98,0.0,0.34651,0.00026,12.80529]
[1780394827547,40.75,69424.98,0.0,0.34651,0.00026,12.80529]
[1780394827579,40.75,69424.98,0.0,0.34651,0.00026,12.80529]
[1780394827681,40.75,69428.2,0.0,0.34735,0.00026,12.81736]
[1780394830231,40.75,69427.92,0.0,0.34727,0.00026,12.8163]
[1780394830629,40.75,69429.72,0.0,0.34774,0.00026,12.82301]
[1780394835229,40.75,69431.27,0.0,0.34815,0.00026,12.8288]
[1780394838428,40.75,69429.42,0.0,0.34767,0.00026,12.82198]
[1780394839603,40.75,69426.49,0.0,0.34691,0.00026,12.81104]
[1780394839765,40.75,69420.91,0.0,0.34545,0.00026,12.79003]
[1780394840804,40.75,69420.91,0.0,0.34545,0.00026,12.79003]
[1780394840740,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394840976,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841043,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841060,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841194,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841402,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841575,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841714,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841776,40.75,69412.62,0.0,0.34329,0.00026,12.75849]
[1780394841812,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394841824,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394841911,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394841958,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394841996,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394842225,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394842712,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394842772,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394842788,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394842795,40.75,69399.42,0.0,0.33986,0.00026,12.70754]
[1780394842788,40.75,69402.26,0.0,0.3406,0.00026,12.71856]
[1780394843778,40.75,69406.51,0.0,0.3417,0.00026,12.73501]
[1780394844152,40.75,69406.51,0.0,0.3417,0.00026,12.73501]
[1780394844262,40.75,69406.51,0.0,0.3417,0.00026,12.73501]
[1780394844736,40.75,69406.63,0.0,0.34173,0.00026,12.73549]
[1780394847757,40.75,69399.59,0.0,0.33991,0.00026,12.70821]
[1780394849650,40.76,69400.98,0.0,0.34027,0.00026,12.71364]
[1780394849772,40.76,69400.06,0.0,0.34003,0.00026,12.71007]
[1780394854816,40.76,69397.79,0.0,0.33939,0.00026,12.69564]
[1780394855823,40.76,69390.87,0.0,0.3376,0.00026,12.66854]
[1780394856010,40.76,69390.87,0.0,0.3376,0.00026,12.66854]
[1780394856035,40.76,69390.87,0.0,0.3376,0.00026,12.66854]
[1780394856830,40.76,69389.36,0.0,0.33722,0.00026,12.66267]
[1780394858843,40.76,69394.61,0.0,0.33859,0.00026,12.68345]
[1780394860858,40.76,69401.87,0.0,0.34047,0.00026,12.71187]
[1780394866097,40.77,69401.06,0.0,0.34027,0.00026,12.70888]
[1780394870284,40.77,69395.22,0.0,0.33878,0.00026,12.68634]
[1780394875908,40.77,69396.55,0.0,0.33913,0.00026,12.69171]
[1780394877218,40.78,69401.89,0.0,0.34053,0.00026,12.71261]
[1780394879150,40.78,69406.03,0.0,0.34161,0.00026,12.72872]
[1780394882569,40.78,69406.98,0.0,0.34186,0.00026,12.73251]
[1780394883619,40.78,69406.41,0.0,0.34172,0.00026,12.73038]
[1780394883830,40.78,69413.64,0.0,0.3436,0.00026,12.75815]
[1780394884570,40.78,69413.64,0.0,0.3436,0.00026,12.75815]
[1780394884790,40.78,69420.89,0.0,0.34549,0.00026,12.78572]
[1780394886771,40.79,69426.32,0.0,0.34693,0.00026,12.80641]
[1780394889697,40.8,69433.32,0.0,0.34879,0.00026,12.83294]
[1780394890496,40.8,69433.32,0.0,0.34879,0.00026,12.83294]
[1780394890551,40.8,69433.32,0.0,0.34879,0.00026,12.83294]
[1780394892701,40.8,69433.66,0.0,0.3489,0.00026,12.8345]
[1780394892742,40.81,69434.67,0.0,0.34917,0.00026,12.83839]
[1780394898120,40.82,69435.77,0.0,0.34952,0.00026,12.84331]
[1780394901608,40.83,69426.13,0.0,0.34704,0.00026,12.80795]
[1780394902553,40.84,69421.78,0.0,0.34592,0.00026,12.7918]
[1780394904165,40.84,69420.62,0.0,0.34562,0.00026,12.78745]
[1780394904256,40.84,69420.62,0.0,0.34562,0.00026,12.78745]
[1780394906730,40.84,69425.15,0.0,0.34682,0.00026,12.80471]
[1780394907119,40.84,69426.63,0.0,0.34722,0.00026,12.81045]
[1780394907196,40.85,69426.1,0.0,0.34709,0.00026,12.80866]
[1780394910807,40.86,69425.81,0.0,0.34705,0.00026,12.80797]
[1780394910891,40.86,69425.81,0.0,0.34705,0.00026,12.80797]
[1780394911083,40.86,69427.34,0.0,0.34746,0.00026,12.81387]
[1780394911267,40.86,69427.34,0.0,0.34746,0.00026,12.81387]
[1780394911379,40.86,69427.34,0.0,0.34746,0.00026,12.81387]
[1780394911422,40.86,69427.34,0.0,0.34746,0.00026,12.81387]
[1780394911789,40.86,69427.34,0.0,0.34746,0.00026,12.81387]
[1780394911910,40.86,69441.49,0.0,0.35111,0.00026,12.86065]
[1780394912133,40.86,69441.49,0.0,0.35111,0.00026,12.86065]
[1780394912273,40.86,69441.49,0.0,0.35111,0.00026,12.86065]
[1780394912353,40.86,69441.49,0.0,0.35111,0.00026,12.86065]
[1780394912425,40.86,69441.49,0.0,0.35111,0.00026,12.86065]
[1780394912438,40.87,69445.39,0.0,0.35214,0.00026,12.87498]
[1780394914883,40.87,69445.39,0.0,0.35215,0.00026,12.87509]
[1780394914898,40.87,69445.39,0.0,0.35215,0.00026,12.87509]
[1780394915247,40.87,69446.04,0.0,0.35234,0.00026,12.87768]
[1780394916702,40.88,69450.59,0.0,0.35354,0.00026,12.89424]
[1780394917348,40.88,69450.59,0.0,0.35354,0.00026,12.89424]
[1780394917397,40.88,69450.59,0.0,0.35354,0.00026,12.89424]
[1780394917891,40.88,69455.42,0.0,0.35481,0.00026,12.91168]
[1780394917984,40.88,69455.42,0.0,0.35481,0.00026,12.91168]
[1780394920000,40.88,69453.97,0.0,0.35445,0.00026,12.9067]
[1780394921326,40.89,69467.87,0.0,0.35812,0.00026,12.95618]
[1780394922562,40.89,69474.04,0.0,0.35975,0.00026,12.97778]
[1780394923075,40.89,69474.04,0.0,0.35975,0.00026,12.97778]
[1780394923303,40.89,69473.93,0.0,0.35973,0.00026,12.97745]
[1780394925317,40.89,69470.27,0.0,0.35877,0.00026,12.96482]
[1780394926824,40.89,69466.41,0.0,0.35776,0.00026,12.95137]
[1780394928526,40.9,69466.41,0.0,0.35777,0.00026,12.95144]
[1780394928810,40.9,69468.69,0.0,0.35837,0.00026,12.95951]
[1780394933865,40.9,69465.88,0.0,0.35765,0.00026,12.9499]
[1780394937868,40.91,69457.0,0.0,0.35535,0.00026,12.91884]
[1780394938146,40.91,69457.0,0.0,0.35535,0.00026,12.91884]
[1780394938818,40.91,69449.61,0.0,0.35342,0.00026,12.89246]
[1780394943820,40.92,69448.26,0.0,0.3531,0.00026,12.88806]
[1780394944927,40.93,69443.79,0.0,0.35195,0.00026,12.87211]
[1780394945866,40.93,69436.89,0.0,0.35015,0.00026,12.84702]
[1780394946944,40.93,69432.81,0.0,0.3491,0.00026,12.83211]
[1780394949938,40.94,69441.18,0.0,0.35131,0.00026,12.8632]
[1780394950948,40.94,69451.93,0.0,0.35413,0.00026,12.90217]
[1780394951955,40.94,69455.6,0.0,0.3551,0.00026,12.91537]
[1780394953953,40.95,69462.56,0.0,0.35694,0.00026,12.94022]
[1780394955957,40.95,69468.69,0.0,0.35856,0.00026,12.9619]
[1780394956845,40.95,69468.69,0.0,0.35856,0.00026,12.9619]
[1780394956923,40.95,69470.64,0.0,0.35908,0.00026,12.96878]
[1780394957882,40.95,69474.47,0.0,0.36009,0.00026,12.98214]
[1780394962882,40.96,69477.13,0.0,0.36081,0.00026,12.99156]
[1780394962898,40.96,69483.06,0.0,0.36238,0.00026,13.01194]
[1780394963935,40.96,69486.7,0.0,0.36335,0.00026,13.02438]
[1780394965905,40.96,69485.95,0.0,0.36315,0.00026,13.02189]
[1780394965925,40.96,69485.95,0.0,0.36315,0.00026,13.02189]
[1780394965869,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966314,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966350,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966469,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966727,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966836,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966978,40.97,69489.71,0.0,0.36415,0.00026,13.03467]
[1780394966920,40.97,69502.0,0.0,0.36741,0.00026,13.07574]
[1780394967209,40.97,69502.0,0.0,0.36741,0.00026,13.07574]
[1780394967276,40.97,69502.0,0.0,0.36741,0.00026,13.07574]
[1780394967459,40.97,69502.0,0.0,0.36741,0.00026,13.07574]
[1780394967502,40.97,69502.0,0.0,0.36741,0.00026,13.07574]
[1780394967705,40.97,69502.0,0.0,0.36741,0.00026,13.07574]
[1780394967922,40.97,69504.97,0.0,0.3682,0.00027,13.08554]
[1780394968292,40.97,69504.97,0.0,0.3682,0.00027,13.08554]
[1780394968403,40.97,69504.97,0.0,0.3682,0.00027,13.08554]
[1780394968626,40.97,69504.97,0.0,0.3682,0.00027,13.08557]
[1780394969952,40.97,69504.97,0.0,0.3682,0.00027,13.08557]
[1780394969628,40.97,69508.64,0.0,0.36917,0.00027,13.09762]
[1780394971021,40.97,69509.74,0.0,0.36947,0.00027,13.10123]
[1780394971081,40.97,69509.74,0.0,0.36947,0.00027,13.10123]
[1780394971125,40.97,69509.74,0.0,0.36947,0.00027,13.10123]
[1780394971898,40.97,69511.43,0.0,0.36987,0.00027,13.10116]
[1780394974712,40.97,69506.46,0.0,0.36855,0.00027,13.08501]
[1780394976880,40.97,69505.86,0.0,0.3684,0.00027,13.08307]
[1780394976950,40.97,69500.32,0.0,0.36693,0.00026,13.06484]
[1780394978691,40.97,69508.02,0.0,0.36898,0.00027,13.09021]
[1780394980705,40.98,69512.19,0.0,0.37009,0.00027,13.10383]
[1780394981663,40.98,69512.19,0.01,0.37009,0.00027,13.10383]
[1780394981695,40.98,69512.19,0.01,0.37009,0.00027,13.10383]
[1780394981705,40.98,69512.19,0.01,0.37009,0.00027,13.10383]
[1780394983708,40.98,69514.34,0.01,0.37066,0.00027,13.11083]
[1780394983892,40.98,69514.34,0.01,0.37066,0.00027,13.11083]
[1780394983920,40.98,69526.34,0.01,0.37385,0.00027,13.14921]
[1780394984425,40.98,69526.34,0.01,0.37385,0.00027,13.14921]
[1780394984449,40.98,69526.34,0.01,0.37385,0.00027,13.14921]
[1780394984539,40.98,69526.34,0.01,0.37385,0.00027,13.14921]
[1780394984600,40.98,69526.34,0.01,0.37385,0.00027,13.14921]
[1780394984621,40.98,69526.34,0.01,0.37385,0.00027,13.14921]
[1780394984973,40.98,69527.67,0.01,0.37422,0.00027,13.15349]
[1780394986101,40.98,69527.67,0.01,0.37422,0.00027,13.15357]
[1780394987570,40.98,69527.19,0.01,0.3741,0.00027,13.15214]
[1780394987597,40.98,69527.19,0.01,0.3741,0.00027,13.15214]
[1780394987756,40.99,69528.83,0.01,0.37455,0.00027,13.15739]
[1780394989770,40.99,69534.29,0.01,0.37601,0.00027,13.17462]
[1780394993600,41.0,69536.03,0.01,0.3765,0.00027,13.18022]
[1780394993853,41.0,69536.03,0.01,0.3765,0.00027,13.18022]
[1780394993904,41.0,69537.4,0.01,0.37687,0.00027,13.18453]
[1780394994310,41.0,69537.4,0.01,0.37687,0.00027,13.18453]
[1780394994922,41.0,69537.4,0.01,0.37687,0.00027,13.18453]
[1780394994944,41.0,69540.53,0.01,0.37771,0.00027,13.19426]
[1780394995546,41.0,69540.53,0.01,0.37771,0.00027,13.19426]
[1780394995683,41.0,69540.53,0.01,0.37771,0.00027,13.19426]
[1780394995925,41.0,69532.21,0.01,0.37549,0.00027,13.16851]
[1780394997827,41.0,69527.68,0.01,0.37429,0.00027,13.15436]
[1780394998430,41.0,69527.68,0.01,0.37429,0.00027,13.15436]
[1780394998985,41.0,69527.53,0.01,0.37426,0.00027,13.15393]
[1780395000105,41.01,69528.78,0.01,0.37459,0.00027,13.1579]
[1780395000851,41.01,69528.33,0.01,0.37448,0.00027,13.15653]
[1780395001855,41.01,69524.74,0.01,0.37352,0.00027,13.14518]
[1780395003870,41.01,69521.02,0.01,0.37253,0.00027,13.13335]
[1780395004927,41.01,69510.13,0.01,0.36964,0.00027,13.09827]
[1780395009956,41.01,69510.81,0.01,0.36983,0.00027,13.10057]
[1780395010015,41.01,69504.38,0.01,0.36812,0.00026,13.07959]
[1780395011972,41.01,69492.21,0.01,0.36491,0.00026,13.03924]
[1780395017026,41.01,69491.65,0.01,0.36477,0.00026,13.03753]
[1780395016969,41.01,69500.41,0.01,0.36709,0.00026,13.06673]
[1780395018030,41.02,69504.4,0.01,0.36815,0.00026,13.07992]
[1780395020050,41.02,69508.37,0.01,0.36921,0.00027,13.09294]
[1780395020100,41.02,69508.37,0.01,0.36921,0.00027,13.09294]
[1780395020132,41.02,69508.37,0.01,0.36921,0.00027,13.09294]
[1780395020422,41.02,69508.37,0.01,0.36921,0.00027,13.09294]
[1780395020444,41.02,69508.37,0.01,0.36921,0.00027,13.09294]
[1780395020990,41.02,69508.5,0.01,0.36924,0.00027,13.09338]
[1780395022007,41.02,69516.61,0.01,0.37139,0.00027,13.11963]
[1780395023645,41.02,69516.72,0.01,0.37142,0.00027,13.12001]
[1780395023691,41.02,69516.72,0.01,0.37142,0.00027,13.12001]
[1780395024014,41.02,69525.07,0.01,0.37365,0.00027,13.14669]
[1780395027044,41.02,69543.94,0.01,0.37869,0.00027,13.20552]
[1780395027246,41.02,69543.94,0.01,0.37869,0.00027,13.20552]
[1780395028042,41.03,69543.82,0.01,0.37867,0.00027,13.2052]
[1780395029886,41.03,69544.5,0.01,0.37885,0.00027,13.20732]
[1780395029902,41.03,69544.5,0.01,0.37885,0.00027,13.20732]
[1780395029936,41.03,69544.5,0.01,0.37885,0.00027,13.20732]
[1780395029977,41.03,69544.5,0.01,0.37885,0.00027,13.20732]
[1780395030056,41.03,69544.13,0.01,0.37876,0.00027,13.20624]
[1780395030944,41.03,69544.13,0.01,0.37876,0.00027,13.20624]
[1780395031021,41.03,69544.13,0.01,0.37876,0.00027,13.20624]
[1780395032070,41.03,69537.1,0.01,0.37684,0.00027,13.1792]
[1780395033078,41.03,69527.34,0.01,0.37425,0.00027,13.14878]
[1780395034823,41.04,69526.79,0.01,0.37411,0.00027,13.14713]
[1780395035091,41.04,69527.71,0.01,0.37436,0.00027,13.15011]
[1780395037104,41.04,69531.7,0.01,0.37543,0.00027,13.1627]
[1780395038723,41.04,69535.54,0.01,0.37646,0.00027,13.17471]
[1780395039469,41.04,69541.41,0.01,0.37803,0.00027,13.19284]
[1780395040188,41.04,69541.41,0.01,0.37803,0.00027,13.19284]
[1780395041024,41.04,69542.98,0.01,0.37845,0.00027,13.1977]
[1780395042254,41.05,69544.13,0.01,0.37876,0.00027,13.20127]
[1780395042268,41.05,69544.13,0.01,0.37876,0.00027,13.20127]
[1780395042339,41.05,69544.13,0.01,0.37876,0.00027,13.20127]
[1780395043043,41.05,69549.58,0.01,0.38022,0.00027,13.21786]
[1780395045207,41.05,69554.87,0.01,0.38165,0.00027,13.23385]
[1780395047109,41.05,69558.9,0.01,0.38273,0.00027,13.24589]
[1780395047442,41.05,69563.69,0.01,0.38402,0.00027,13.26003]
[1780395049107,41.05,69569.0,0.01,0.38544,0.00027,13.27554]
[1780395052005,41.05,69557.73,0.01,0.38242,0.00027,13.24244]
[1780395052739,41.05,69557.73,0.01,0.38242,0.00027,13.24244]
[1780395052803,41.05,69557.73,0.01,0.38242,0.00027,13.24244]
[1780395058350,41.06,69558.06,0.01,0.38252,0.00027,13.24349]
[1780395059839,41.06,69546.44,0.01,0.37941,0.00027,13.20866]
[1780395062717,41.06,69548.67,0.01,0.38002,0.00027,13.21555]
[1780395063091,41.06,69554.74,0.01,0.38165,0.00027,13.23382]
[1780395064063,41.06,69560.61,0.01,0.38322,0.00027,13.25127]
[1780395065355,41.06,69561.09,0.01,0.38335,0.00027,13.25269]
[1780395065393,41.06,69561.09,0.01,0.38335,0.00027,13.25269]
[1780395065781,41.06,69561.09,0.01,0.38335,0.00027,13.25269]
[1780395065962,41.06,69560.91,0.01,0.3833,0.00027,13.25217]
[1780395068440,41.06,69551.96,0.01,0.38091,0.00027,13.22555]
[1780395071040,41.07,69558.77,0.01,0.38274,0.00027,13.2459]
[1780395071871,41.07,69563.97,0.01,0.38413,0.00027,13.26124]
[1780395073949,41.07,69564.21,0.01,0.38419,0.00027,13.26194]
[1780395074055,41.07,69564.21,0.01,0.38419,0.00027,13.26194]
[1780395074111,41.07,69564.21,0.01,0.38419,0.00027,13.26194]
[1780395074132,41.07,69564.21,0.01,0.38419,0.00027,13.26194]
[1780395074042,41.07,69574.11,0.01,0.38685,0.00027,13.29065]
[1780395074165,41.07,69574.11,0.01,0.38685,0.00027,13.29065]
[1780395074211,41.07,69574.11,0.01,0.38685,0.00027,13.29065]
[1780395074684,41.07,69586.63,0.01,0.39021,0.00027,13.32614]
[1780395076822,41.07,69586.2,0.01,0.3901,0.00027,13.32494]
[1780395076916,41.07,69586.2,0.01,0.3901,0.00027,13.32494]
[1780395077011,41.07,69585.12,0.01,0.38981,0.00027,13.32189]
[1780395077699,41.07,69585.12,0.01,0.38981,0.00027,13.32189]
[1780395078900,41.06,69585.5,0.01,0.38991,0.00027,13.32295]
[1780395078979,41.06,69587.51,0.01,0.39045,0.00027,13.32856]
[1780395081129,41.06,69597.95,0.01,0.39326,0.00027,13.35734]
[1780395084840,41.06,69597.17,0.01,0.39304,0.00027,13.35517]
[1780395085102,41.06,69597.17,0.01,0.39304,0.00027,13.35517]
[1780395085121,41.06,69599.57,0.01,0.39369,0.00027,13.36169]
[1780395087502,41.06,69596.68,0.01,0.39291,0.00027,13.35379]
[1780395087569,41.06,69598.89,0.01,0.3935,0.00027,13.3598]
[1780395088503,41.06,69598.89,0.01,0.3935,0.00027,13.3598]
[1780395088915,41.06,69598.89,0.01,0.3935,0.00027,13.3598]
[1780395089157,41.06,69598.89,0.01,0.3935,0.00027,13.3598]
[1780395089091,41.06,69608.18,0.01,0.396,0.00027,13.38481]
[1780395089484,41.06,69608.18,0.01,0.396,0.00027,13.38481]
[1780395090530,41.06,69615.81,0.01,0.39807,0.00027,13.405]
[1780395091634,41.06,69615.81,0.01,0.39807,0.00027,13.405]
[1780395091847,41.06,69615.81,0.01,0.39807,0.00027,13.405]
[1780395092120,41.06,69601.07,0.01,0.39405,0.00027,13.36027]
[1780395093518,41.07,69597.25,0.01,0.39303,0.00027,13.34997]
[1780395095250,41.07,69597.36,0.01,0.39307,0.00027,13.35032]
[1780395095586,41.07,69592.87,0.01,0.39186,0.00027,13.33805]
[1780395098237,41.07,69589.95,0.01,0.39108,0.00027,13.33004]
[1780395099164,41.07,69578.43,0.01,0.38799,0.00027,13.29768]
[1780395103292,41.07,69575.09,0.01,0.38709,0.00027,13.28814]
[1780395103328,41.07,69575.09,0.01,0.38709,0.00027,13.28814]
[1780395103380,41.07,69575.09,0.01,0.38709,0.00027,13.28814]
[1780395103624,41.07,69574.98,0.01,0.38706,0.00027,13.28782]
[1780395105975,41.07,69585.46,0.01,0.38987,0.00027,13.31752]
[1780395106311,41.07,69585.46,0.01,0.38987,0.00027,13.31752]
[1780395106619,41.07,69595.18,0.01,0.39249,0.00027,13.34451]
[1780395109726,41.11,69593.16,0.01,0.39204,0.00027,13.33981]
[1780395109751,41.11,69593.16,0.01,0.39204,0.00027,13.33981]
[1780395110179,41.11,69593.16,0.01,0.39204,0.00027,13.33981]
[1780395110152,41.11,69595.95,0.01,0.3928,0.00027,13.3475]
[1780395110328,41.11,69595.95,0.01,0.3928,0.00027,13.3475]
[1780395110685,41.11,69595.95,0.01,0.3928,0.00027,13.3475]
[1780395110759,41.11,69595.95,0.01,0.3928,0.00027,13.3475]
[1780395111016,41.11,69610.32,0.01,0.39667,0.00027,13.38621]
[1780395111821,41.11,69610.32,0.01,0.39667,0.00027,13.38621]
[1780395111840,41.11,69611.14,0.01,0.3969,0.00027,13.38839]
[1780395112570,41.11,69611.14,0.01,0.3969,0.00027,13.38839]
[1780395112671,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395113617,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395113636,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395113646,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395113649,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395113739,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395113870,41.11,69619.94,0.01,0.39928,0.00027,13.41144]
[1780395114152,41.11,69618.44,0.01,0.39887,0.00027,13.40758]
[1780395118039,41.11,69617.26,0.01,0.39856,0.00027,13.40458]
[1780395118142,41.11,69618.12,0.01,0.3988,0.00027,13.40685]
[1780395120728,41.12,69616.76,0.01,0.39844,0.00027,13.40335]
[1780395121949,41.12,69621.44,0.01,0.39971,0.00027,13.41554]
[1780395124265,41.12,69624.38,0.01,0.40051,0.00027,13.42316]
[1780395124273,41.12,69624.38,0.01,0.40051,0.00027,13.42316]
[1780395125123,41.12,69631.69,0.01,0.40249,0.00027,13.44176]
[1780395125302,41.12,69631.69,0.01,0.40249,0.00027,13.44176]
[1780395125319,41.12,69631.69,0.01,0.40249,0.00027,13.44176]
[1780395125441,41.12,69631.69,0.01,0.40249,0.00027,13.44176]
[1780395125800,41.13,69628.08,0.01,0.40152,0.00027,13.43269]
[1780395126835,41.13,69623.46,0.01,0.40028,0.00027,13.42094]
[1780395128792,41.13,69620.1,0.01,0.39938,0.00027,13.41235]
[1780395130008,41.13,69620.1,0.01,0.39938,0.00027,13.41235]
[1780395130023,41.13,69620.1,0.01,0.39938,0.00027,13.41235]
[1780395130076,41.13,69612.51,0.01,0.39733,0.00027,13.39258]
[1780395133872,41.13,69609.78,0.01,0.3966,0.00027,13.38543]
[1780395134179,41.13,69611.02,0.01,0.39693,0.00027,13.38871]
[1780395135116,41.14,69605.77,0.01,0.39552,0.00027,13.37477]
[1780395136262,41.14,69604.98,0.01,0.39531,0.00027,13.37266]
[1780395136275,41.14,69604.98,0.01,0.39531,0.00027,13.37266]
[1780395137134,41.14,69604.37,0.01,0.39514,0.00027,13.37103]
[1780395140151,41.14,69598.79,0.01,0.39364,0.00027,13.35599]
[1780395140342,41.14,69598.79,0.01,0.39364,0.00027,13.35599]
[1780395140521,41.14,69598.79,0.01,0.39364,0.00027,13.35599]
[1780395141082,41.14,69606.13,0.01,0.39562,0.00027,13.37577]
[1780395144085,41.14,69610.84,0.01,0.39689,0.00027,13.38824]
[1780395145000,41.13,69622.35,0.01,0.39999,0.00027,13.41823]
[1780395146964,41.13,69623.75,0.01,0.40037,0.00027,13.42182]
[1780395147016,41.13,69623.75,0.01,0.40037,0.00027,13.42182]
[1780395149052,41.13,69627.22,0.01,0.40131,0.00027,13.43069]
[1780395150667,41.13,69625.1,0.01,0.40074,0.00027,13.42529]
[1780395150748,41.13,69625.1,0.01,0.40074,0.00027,13.42529]
[1780395150856,41.13,69625.1,0.01,0.40074,0.00027,13.42529]
[1780395150945,41.13,69621.21,0.01,0.39969,0.00027,13.4153]
[1780395151952,41.13,69614.48,0.01,0.39782,0.00027,13.3923]
[1780395154973,41.12,69621.18,0.01,0.39961,0.00027,13.40947]
[1780395156190,41.12,69624.73,0.01,0.40055,0.00027,13.41843]
[1780395157133,41.11,69628.88,0.01,0.40165,0.00027,13.42882]
[1780395159569,41.11,69631.55,0.01,0.40238,0.00027,13.4356]
[1780395160224,41.11,69629.63,0.01,0.40186,0.00027,13.43077]
[1780395161188,41.11,69629.63,0.01,0.40186,0.00027,13.43077]
[1780395161211,41.11,69629.63,0.01,0.40186,0.00027,13.43077]
[1780395162235,41.11,69637.6,0.01,0.40402,0.00027,13.45077]
[1780395163233,41.11,69641.82,0.01,0.40517,0.00027,13.46122]
[1780395163477,41.11,69641.82,0.01,0.40517,0.00027,13.46122]
[1780395164042,41.11,69641.87,0.01,0.40519,0.00027,13.46136]
[1780395165232,41.11,69641.87,0.01,0.40519,0.00027,13.46136]
[1780395165247,41.11,69642.56,0.01,0.40538,0.00027,13.46309]
[1780395166084,41.11,69634.57,0.01,0.40321,0.00027,13.44331]
[1780395167216,41.11,69630.98,0.01,0.40224,0.00027,13.4343]
[1780395167591,41.11,69630.98,0.01,0.40224,0.00027,13.4343]
[1780395168069,41.11,69630.87,0.01,0.40221,0.00027,13.43403]
[1780395173105,41.12,69629.12,0.01,0.40175,0.00027,13.42969]
[1780395178140,41.12,69625.51,0.01,0.40078,0.00027,13.42059]
[1780395179147,41.11,69621.65,0.01,0.39971,0.00027,13.41048]
[1780395180614,41.11,69622.5,0.01,0.39992,0.00027,13.41252]
[1780395180670,41.11,69622.5,0.01,0.39992,0.00027,13.41252]
[1780395180865,41.11,69622.5,0.01,0.39992,0.00027,13.41252]
[1780395180931,41.11,69622.5,0.01,0.39992,0.00027,13.41252]
[1780395180957,41.11,69622.5,0.01,0.39992,0.00027,13.41252]
[1780395181162,41.1,69621.7,0.01,0.39969,0.00027,13.4103]
[1780395182011,41.1,69621.7,0.01,0.39969,0.00027,13.4103]
[1780395182185,41.1,69621.7,0.01,0.39969,0.00027,13.4103]
[1780395182226,41.1,69621.7,0.01,0.39969,0.00027,13.4103]
[1780395182168,41.09,69620.32,0.01,0.3993,0.00027,13.40659]
[1780395183274,41.09,69610.51,0.01,0.39663,0.00027,13.38075]
[1780395185190,41.09,69599.57,0.01,0.39368,0.00027,13.35144]
[1780395186214,41.09,69599.57,0.01,0.39368,0.00027,13.35144]
[1780395186227,41.09,69599.57,0.01,0.39368,0.00027,13.35144]
[1780395186273,41.09,69594.58,0.01,0.39234,0.00027,13.33786]
[1780395188211,41.1,69583.86,0.01,0.38947,0.00027,13.30816]
[1780395189218,41.1,69573.4,0.01,0.38666,0.00027,13.27845]
[1780395191232,41.1,69579.2,0.01,0.38821,0.00027,13.29499]
[1780395191482,41.1,69579.2,0.01,0.38821,0.00027,13.29499]
[1780395192241,41.1,69580.52,0.01,0.38857,0.00027,13.29873]
[1780395192399,41.1,69580.52,0.01,0.38857,0.00027,13.29873]
[1780395193246,41.1,69580.58,0.01,0.38858,0.00027,13.29891]
[1780395196360,41.1,69580.69,0.01,0.38862,0.00027,13.29924]
[1780395196858,41.1,69580.69,0.01,0.38862,0.00027,13.29924]
[1780395197280,41.1,69609.8,0.01,0.39646,0.00027,13.37907]
[1780395197460,41.1,69609.8,0.01,0.39646,0.00027,13.37907]
[1780395197522,41.1,69609.8,0.01,0.39646,0.00027,13.37907]
[1780395197695,41.1,69609.8,0.01,0.39646,0.00027,13.37907]
[1780395198027,41.1,69609.8,0.01,0.39646,0.00027,13.37907]
[1780395198280,41.1,69609.9,0.01,0.39649,0.00027,13.37931]
[1780395198526,41.1,69609.9,0.01,0.39649,0.00027,13.37931]
[1780395198654,41.1,69609.9,0.01,0.39649,0.00027,13.37931]
[1780395198775,41.1,69609.9,0.01,0.39649,0.00027,13.37931]
[1780395198900,41.1,69609.9,0.01,0.39649,0.00027,13.37931]
[1780395199288,41.09,69607.71,0.01,0.39589,0.00027,13.37345]
[1780395199840,41.09,69607.71,0.01,0.39589,0.00027,13.37345]
[1780395200295,41.09,69607.94,0.01,0.39595,0.00027,13.37403]
[1780395200652,41.09,69607.94,0.01,0.39595,0.00027,13.37403]
[1780395200733,41.09,69607.94,0.01,0.39595,0.00027,13.37403]
[1780395201174,41.09,69607.94,0.01,0.39595,0.00027,13.37403]
[1780395201275,41.09,69607.94,0.01,0.39595,0.00027,13.37403]
[1780395201294,41.09,69608.32,0.01,0.39605,0.00027,13.37502]
[1780395202314,41.09,69603.13,0.01,0.39465,0.00027,13.36111]
[1780395203963,41.09,69603.13,0.01,0.39465,0.00027,13.36111]
[1780395203975,41.09,69603.13,0.01,0.39465,0.00027,13.36111]
[1780395204017,41.09,69603.13,0.01,0.39465,0.00027,13.36111]
[1780395204046,41.09,69598.1,0.01,0.39329,0.00027,13.34745]
[1780395205767,41.09,69592.71,0.01,0.39183,0.00027,13.33261]
[1780395211293,41.09,69589.51,0.01,0.39098,0.00027,13.32385]
[1780395216102,41.1,69582.88,0.01,0.38916,0.00027,13.29989]
[1780395222108,41.1,69584.93,0.01,0.38972,0.00027,13.3057]
[1780395222958,41.1,69584.32,0.01,0.38956,0.00027,13.30403]
[1780395222969,41.1,69584.32,0.01,0.38956,0.00027,13.30403]
[1780395223296,41.1,69584.02,0.01,0.38948,0.00027,13.30321]
[1780395228302,41.1,69587.09,0.01,0.39032,0.00027,13.31191]
[1780395229324,41.11,69583.1,0.01,0.38925,0.00027,13.30079]
[1780395233312,41.11,69579.25,0.01,0.38822,0.00027,13.29001]
[1780395238335,41.11,69576.45,0.01,0.38748,0.00027,13.2821]
[1780395243337,41.12,69578.01,0.01,0.3879,0.00027,13.28663]
[1780395244233,41.12,69578.92,0.01,0.38815,0.00027,13.28923]
[1780395244308,41.12,69578.92,0.01,0.38815,0.00027,13.28923]
[1780395244361,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244397,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244589,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244719,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244761,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244919,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244958,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395244991,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395245024,41.12,69578.9,0.01,0.38815,0.00027,13.2892]
[1780395245058,41.12,69569.73,0.01,0.38569,0.00027,13.26293]
[1780395246005,41.12,69563.32,0.01,0.38397,0.00027,13.24426]
[1780395246954,41.12,69563.32,0.01,0.38397,0.00027,13.24426]
[1780395247064,41.12,69563.32,0.01,0.38397,0.00027,13.24426]
[1780395247130,41.12,69563.32,0.01,0.38397,0.00027,13.24426]
[1780395247275,41.12,69563.32,0.01,0.38397,0.00027,13.24426]
[1780395247164,41.12,69560.01,0.01,0.38308,0.00027,13.23452]
[1780395249921,41.12,69556.72,0.01,0.3822,0.00027,13.22477]
[1780395249936,41.12,69556.72,0.01,0.3822,0.00027,13.22477]
[1780395250332,41.12,69551.63,0.01,0.38084,0.00027,13.20958]
[1780395251278,41.12,69559.46,0.01,0.38294,0.00027,13.23291]
[1780395256297,41.12,69561.69,0.01,0.38353,0.00027,13.23946]
[1780395259912,41.12,69564.27,0.01,0.38422,0.00027,13.247]
[1780395265159,41.11,69562.59,0.01,0.38376,0.00027,13.24203]
[1780395266842,41.11,69554.05,0.01,0.38148,0.00027,13.21672]
[1780395268062,41.11,69548.42,0.01,0.37997,0.00027,13.19982]
[1780395273815,41.11,69546.92,0.01,0.3795,0.00027,13.18948]
[1780395276841,41.1,69546.46,0.01,0.37937,0.00027,13.18801]
[1780395276855,41.1,69546.46,0.01,0.37937,0.00027,13.18801]
[1780395277357,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395277736,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395277797,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395277850,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395277899,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395278093,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395278163,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395278300,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395278347,41.1,69544.92,0.01,0.37896,0.00027,13.18329]
[1780395278301,41.1,69538.76,0.01,0.37731,0.00027,13.16441]
[1780395278527,41.1,69538.76,0.01,0.37731,0.00027,13.16441]
[1780395278561,41.1,69538.76,0.01,0.37731,0.00027,13.16441]
[1780395278851,41.1,69538.76,0.01,0.37731,0.00027,13.16438]
[1780395279952,41.1,69538.76,0.01,0.37731,0.00027,13.16438]
[1780395279996,41.1,69538.76,0.01,0.37731,0.00027,13.16438]
[1780395280021,41.1,69533.27,0.01,0.37584,0.00027,13.14737]
[1780395284781,41.1,69531.44,0.01,0.37535,0.00027,13.14162]
[1780395288184,41.1,69531.45,0.01,0.37535,0.00027,13.14161]
[1780395289930,41.1,69536.48,0.01,0.37669,0.00027,13.15726]
[1780395291710,41.1,69537.39,0.01,0.37694,0.00027,13.16011]
[1780395296882,41.1,69536.8,0.01,0.37679,0.00027,13.15839]
[1780395301926,41.1,69536.96,0.01,0.37683,0.00027,13.15891]
[1780395303063,41.1,69535.11,0.01,0.37634,0.00027,13.1532]
[1780395303274,41.1,69535.11,0.01,0.37634,0.00027,13.1532]
[1780395305046,41.1,69527.64,0.01,0.37435,0.00027,13.12986]
[1780395305649,41.1,69527.64,0.01,0.37435,0.00027,13.12986]
[1780395307131,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395307430,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395307553,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395307583,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395307860,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395307898,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395308062,41.1,69522.16,0.01,0.37289,0.00027,13.11254]
[1780395310108,41.1,69520.09,0.01,0.37234,0.00027,13.10595]
[1780395310139,41.1,69520.09,0.01,0.37234,0.00027,13.10595]
[1780395310342,41.1,69519.09,0.01,0.37207,0.00027,13.10275]
[1780395311362,41.1,69526.44,0.01,0.37403,0.00027,13.12607]
[1780395311505,41.1,69526.44,0.01,0.37403,0.00027,13.12607]
[1780395312414,41.1,69532.55,0.01,0.37566,0.00027,13.14521]
[1780395312580,41.1,69532.55,0.01,0.37566,0.00027,13.14521]
[1780395313197,41.1,69536.85,0.01,0.3768,0.00027,13.15855]
[1780395314204,41.1,69532.93,0.01,0.37576,0.00027,13.1464]
[1780395315667,41.1,69531.14,0.01,0.37528,0.00027,13.14084]
[1780395315720,41.1,69531.14,0.01,0.37528,0.00027,13.14084]
[1780395315932,41.1,69531.14,0.01,0.37528,0.00027,13.14084]
[1780395316372,41.1,69531.14,0.01,0.37528,0.00027,13.14084]
[1780395316369,41.1,69543.06,0.01,0.37846,0.00027,13.17766]
[1780395317351,41.1,69550.47,0.01,0.38045,0.00027,13.20016]
[1780395318563,41.11,69550.03,0.01,0.38033,0.00027,13.19885]
[1780395319381,41.11,69559.09,0.01,0.38276,0.00027,13.22592]
[1780395320255,41.11,69559.09,0.01,0.38276,0.00027,13.22592]
[1780395320313,41.11,69565.77,0.01,0.38455,0.00027,13.24556]
[1780395321422,41.11,69571.9,0.01,0.38619,0.00027,13.26334]
[1780395322315,41.11,69571.9,0.01,0.38619,0.00027,13.26334]
[1780395322364,41.11,69574.25,0.01,0.38682,0.00027,13.27009]
[1780395323878,41.11,69574.27,0.01,0.38683,0.00027,13.27014]
[1780395324409,41.11,69574.63,0.01,0.38692,0.00027,13.27117]
[1780395325697,41.11,69573.56,0.01,0.38664,0.00027,13.2681]
[1780395325711,41.11,69573.56,0.01,0.38664,0.00027,13.2681]
[1780395326185,41.11,69573.56,0.01,0.38664,0.00027,13.2681]
[1780395332226,41.11,69574.51,0.01,0.38685,0.00027,13.26528]
[1780395337354,41.11,69573.42,0.01,0.38655,0.00027,13.26215]
[1780395343448,41.11,69576.8,0.01,0.38746,0.00027,13.27183]
[1780395348492,41.11,69575.97,0.01,0.38724,0.00027,13.26946]
[1780395349651,41.11,69576.67,0.01,0.38743,0.00027,13.27146]
[1780395349725,41.11,69576.67,0.01,0.38743,0.00027,13.27146]
[1780395350352,41.11,69582.31,0.01,0.38894,0.00027,13.28747]
[1780395355393,41.11,69578.99,0.01,0.38806,0.00027,13.27814]
[1780395360427,41.11,69578.72,0.01,0.38799,0.00027,13.27742]
[1780395363449,41.11,69575.14,0.01,0.38703,0.00027,13.26723]
[1780395368483,41.11,69576.54,0.01,0.38741,0.00027,13.27124]
[1780395374121,41.11,69578.04,0.01,0.38781,0.00027,13.27553]
[1780395379561,41.11,69578.01,0.01,0.3878,0.00027,13.27547]
[1780395382582,41.11,69573.64,0.01,0.38663,0.00027,13.26298]
[1780395387708,41.11,69575.34,0.01,0.38708,0.00027,13.2678]
[1780395392399,41.11,69584.81,0.01,0.38958,0.00027,13.2891]
[1780395396680,41.11,69577.3,0.01,0.38757,0.00027,13.26793]
[1780395397897,41.11,69584.49,0.01,0.38951,0.00027,13.28829]
[1780395402433,41.12,69589.41,0.01,0.39084,0.00027,13.30213]
[1780395403293,41.12,69599.19,0.01,0.39348,0.00027,13.32905]
[1780395405106,41.12,69601.69,0.01,0.39416,0.00027,13.33588]
[1780395405436,41.12,69601.76,0.01,0.39418,0.00027,13.33601]
[1780395410450,41.11,69601.58,0.01,0.39411,0.00027,13.33532]
[1780395412479,41.11,69597.9,0.01,0.39311,0.00027,13.32527]
[1780395413424,41.11,69583.97,0.01,0.38936,0.00027,13.28673]
[1780395414460,41.11,69579.96,0.01,0.38828,0.00027,13.27542]
[1780395419496,41.11,69579.31,0.01,0.38811,0.00027,13.27359]
[1780395422544,41.11,69582.77,0.01,0.38904,0.00027,13.28341]
[1780395423563,41.11,69577.47,0.01,0.38761,0.00027,13.2684]
[1780395428567,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395429613,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395429764,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395429970,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395430059,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395430175,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395430211,41.11,69578.85,0.01,0.38799,0.00027,13.27232]
[1780395430242,41.11,69572.06,0.01,0.38616,0.00027,13.25288]
[1780395431025,41.11,69565.58,0.01,0.38442,0.00027,13.23404]
[1780395432362,41.11,69565.58,0.01,0.38442,0.00027,13.23404]
[1780395432384,41.11,69565.58,0.01,0.38442,0.00027,13.23404]
[1780395432449,41.11,69563.55,0.01,0.38387,0.00027,13.22807]
[1780395436540,41.11,69563.86,0.01,0.38395,0.00027,13.22891]
[1780395436646,41.11,69563.54,0.01,0.38386,0.00027,13.22795]
[1780395436753,41.11,69563.54,0.01,0.38386,0.00027,13.22795]
[1780395436788,41.11,69563.54,0.01,0.38386,0.00027,13.22795]
[1780395437387,41.11,69561.21,0.01,0.38323,0.00027,13.22108]
[1780395438398,41.11,69556.86,0.01,0.38207,0.00027,13.20821]
[1780395440407,41.1,69561.84,0.01,0.38339,0.00027,13.22286]
[1780395441470,41.1,69565.82,0.01,0.38446,0.00027,13.23454]
[1780395443189,41.1,69571.19,0.01,0.3859,0.00027,13.25014]
[1780395445196,41.1,69560.57,0.01,0.38305,0.00027,13.2191]
[1780395447504,41.1,69560.13,0.01,0.38293,0.00027,13.21781]
[1780395447528,41.1,69560.13,0.01,0.38293,0.00027,13.21781]
[1780395447562,41.1,69549.31,0.01,0.38004,0.00027,13.18552]
[1780395452073,41.11,69554.6,0.01,0.38142,0.00027,13.19599]
[1780395457111,41.11,69549.48,0.01,0.38006,0.00027,13.18069]
[1780395458122,41.11,69549.48,0.01,0.38006,0.00027,13.18069]
[1780395458170,41.11,69549.48,0.01,0.38006,0.00027,13.18069]
[1780395458203,41.11,69544.84,0.01,0.37882,0.00027,13.16665]
[1780395460129,41.11,69540.46,0.01,0.37764,0.00027,13.15316]
[1780395464565,41.1,69544.19,0.01,0.37862,0.00027,13.16442]
[1780395470200,41.1,69548.8,0.01,0.37983,0.00027,13.17815]
[1780395475236,41.09,69550.25,0.01,0.38019,0.00027,13.18228]
[1780395480305,41.08,69551.36,0.01,0.38048,0.00027,13.18549]
[1780395487024,41.09,69552.76,0.01,0.38086,0.00027,13.18979]
[1780395492539,41.09,69550.81,0.01,0.38036,0.00027,13.18408]
[1780395502311,41.1,69552.45,0.01,0.38082,0.00027,13.18927]
[1780395508557,41.1,69550.78,0.01,0.38037,0.00027,13.18423]
[1780395513589,41.1,69551.58,0.01,0.38053,0.00027,13.18104]
[1780395513585,41.1,69555.51,0.01,0.38159,0.00027,13.19284]
[1780395518627,41.1,69547.04,0.01,0.37932,0.00027,13.16739]
[1780395524582,41.1,69545.73,0.01,0.37897,0.00027,13.16332]
[1780395529619,41.09,69551.09,0.01,0.38039,0.00027,13.17945]
[1780395534653,41.09,69558.18,0.01,0.38228,0.00027,13.20057]
[1780395539576,41.09,69549.5,0.01,0.37996,0.00027,13.17459]
[1780395542708,41.09,69556.58,0.01,0.38186,0.00027,13.19588]
[1780395547745,41.1,69558.14,0.01,0.38228,0.00027,13.20055]
[1780395548312,41.1,69558.14,0.01,0.38228,0.00027,13.20055]
[1780395548609,41.1,69558.14,0.01,0.38228,0.00027,13.20055]
[1780395548653,41.1,69558.14,0.01,0.38228,0.00027,13.20055]
[1780395548403,41.1,69561.99,0.01,0.38332,0.00027,13.21194]
[1780395548837,41.1,69566.39,0.01,0.3845,0.00027,13.22485]
[1780395551371,41.09,69566.39,0.01,0.3845,0.00027,13.22484]
[1780395553043,41.09,69572.16,0.01,0.38605,0.00027,13.24159]
[1780395555345,41.09,69572.26,0.01,0.38607,0.00027,13.24188]
[1780395555450,41.09,69572.26,0.01,0.38607,0.00027,13.24188]
[1780395555649,41.1,69572.46,0.01,0.38613,0.00027,13.24247]
[1780395555688,41.1,69572.46,0.01,0.38613,0.00027,13.24247]
[1780395556569,41.1,69572.46,0.01,0.38613,0.00027,13.24247]
[1780395556635,41.1,69572.46,0.01,0.38613,0.00027,13.24247]
[1780395556592,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395556678,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395556773,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395556822,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395556987,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395557056,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395557232,41.09,69587.13,0.01,0.39008,0.00027,13.28413]
[1780395557333,41.09,69589.28,0.01,0.39066,0.00027,13.2901]
[1780395558405,41.09,69589.28,0.01,0.39066,0.00027,13.2901]
[1780395558437,41.09,69589.28,0.01,0.39066,0.00027,13.2901]
[1780395558482,41.09,69588.85,0.01,0.39054,0.00027,13.28887]
[1780395561112,41.09,69584.12,0.01,0.38926,0.00027,13.27565]
[1780395567138,41.1,69583.62,0.01,0.38915,0.00027,13.27443]
[1780395568977,41.1,69590.46,0.01,0.391,0.00027,13.29367]
[1780395574174,41.11,69590.26,0.01,0.39091,0.00027,13.28767]
[1780395579330,41.11,69591.8,0.01,0.39134,0.00027,13.29205]
[1780395579589,41.11,69591.8,0.01,0.39134,0.00027,13.29205]
[1780395579669,41.11,69597.25,0.01,0.39282,0.00027,13.30706]
[1780395582635,41.11,69600.87,0.01,0.3938,0.00027,13.31696]
[1780395585675,41.11,69600.87,0.01,0.3938,0.00027,13.31697]
[1780395585694,41.11,69600.87,0.01,0.3938,0.00027,13.31697]
[1780395589460,41.12,69607.53,0.01,0.39561,0.00027,13.33494]
[1780395594577,41.12,69606.23,0.01,0.39526,0.00027,13.33148]
[1780395600004,41.12,69606.58,0.01,0.39535,0.00027,13.33246]
[1780395602230,41.12,69597.71,0.01,0.39297,0.00027,13.30856]
[1780395605148,41.13,69594.25,0.01,0.39204,0.00027,13.2992]
[1780395606324,41.13,69587.63,0.01,0.39026,0.00027,13.28089]
[1780395607179,41.13,69587.63,0.01,0.39026,0.00027,13.28089]
[1780395607192,41.13,69587.63,0.01,0.39026,0.00027,13.28089]
[1780395607618,41.13,69587.62,0.01,0.39026,0.00027,13.2809]
[1780395608708,41.13,69587.62,0.01,0.39026,0.00027,13.2809]
[1780395608837,41.13,69587.62,0.01,0.39027,0.00027,13.28093]
[1780395609260,41.13,69582.65,0.01,0.38893,0.00027,13.26702]
[1780395611669,41.13,69586.51,0.01,0.38998,0.00027,13.27793]
[1780395618243,41.14,69584.86,0.01,0.38956,0.00027,13.27353]
[1780395623277,41.14,69581.32,0.01,0.38861,0.00027,13.26364]
[1780395628329,41.14,69577.67,0.01,0.38761,0.00027,13.25315]
[1780395633347,41.14,69577.5,0.01,0.38752,0.00027,13.24704]
[1780395638877,41.14,69577.67,0.01,0.38757,0.00027,13.24756]
[1780395639735,41.14,69573.77,0.01,0.38652,0.00027,13.23642]
[1780395640695,41.14,69568.3,0.01,0.38505,0.00027,13.22061]
[1780395641748,41.14,69574.46,0.01,0.3867,0.00027,13.23839]
[1780395642689,41.14,69579.71,0.01,0.38812,0.00027,13.25337]
[1780395645731,41.14,69583.7,0.01,0.3892,0.00027,13.2647]
[1780395646690,41.14,69587.65,0.01,0.39026,0.00027,13.27577]
[1780395647492,41.14,69587.65,0.01,0.39026,0.00027,13.27577]
[1780395653486,41.15,69588.0,0.01,0.39038,0.00027,13.27699]
[1780395657514,41.16,69583.66,0.01,0.38923,0.00027,13.26499]
[1780395659617,41.16,69577.69,0.01,0.38762,0.00027,13.24812]
[1780395665789,41.15,69578.23,0.01,0.38776,0.00027,13.24961]
[1780395671258,41.15,69577.64,0.01,0.38759,0.00027,13.24784]
[1780395671273,41.15,69577.64,0.01,0.38759,0.00027,13.24784]
[1780395671703,41.15,69568.51,0.01,0.38514,0.00027,13.22159]
[1780395676507,41.15,69568.09,0.01,0.38503,0.00027,13.22035]
[1780395676512,41.15,69568.09,0.01,0.38503,0.00027,13.22035]
[1780395676550,41.15,69568.09,0.01,0.38503,0.00027,13.22035]
[1780395676729,41.15,69568.09,0.01,0.38503,0.00027,13.22035]
[1780395676794,41.15,69564.83,0.01,0.38415,0.00027,13.21085]
[1780395676882,41.15,69564.83,0.01,0.38415,0.00027,13.21085]
[1780395676949,41.15,69564.83,0.01,0.38415,0.00027,13.21085]
[1780395678754,41.15,69552.93,0.01,0.38096,0.00027,13.17562]
[1780395679760,41.15,69546.9,0.01,0.37935,0.00027,13.15747]
[1780395681937,41.15,69546.75,0.01,0.37931,0.00027,13.15706]
[1780395681948,41.15,69546.75,0.01,0.37931,0.00027,13.15706]
[1780395682691,41.15,69547.01,0.01,0.37938,0.00027,13.15788]
[1780395687727,41.16,69540.57,0.01,0.37767,0.00027,13.1384]
[1780395688734,41.16,69534.71,0.01,0.37611,0.00027,13.12035]
[1780395690546,41.16,69533.28,0.01,0.37574,0.00027,13.11597]
[1780395690748,41.16,69531.59,0.01,0.37529,0.00027,13.1107]
[1780395691754,41.16,69536.09,0.01,0.37644,0.00027,13.11915]
[1780395692979,41.16,69538.35,0.01,0.37705,0.00027,13.12618]
[1780395693027,41.16,69538.35,0.01,0.37705,0.00027,13.12618]
[1780395696792,41.17,69532.01,0.01,0.37537,0.00027,13.10667]
[1780395698696,41.17,69531.54,0.01,0.37525,0.00027,13.10524]
[1780395698770,41.17,69531.54,0.01,0.37525,0.00027,13.10524]
[1780395698804,41.17,69526.77,0.01,0.37398,0.00027,13.09033]
[1780395698953,41.17,69526.77,0.01,0.37398,0.00027,13.09033]
[1780395699008,41.17,69526.77,0.01,0.37398,0.00027,13.09033]
[1780395701376,41.17,69520.74,0.01,0.37238,0.00027,13.07129]
[1780395701762,41.17,69520.74,0.01,0.37238,0.00027,13.07129]
[1780395701777,41.17,69520.74,0.01,0.37238,0.00027,13.07129]
[1780395701824,41.17,69521.36,0.01,0.37254,0.00027,13.07326]
[1780395704778,41.17,69526.11,0.01,0.37381,0.00027,13.08832]
[1780395705731,41.17,69536.97,0.01,0.37671,0.00027,13.12222]
[1780395708833,41.17,69536.27,0.01,0.37653,0.00027,13.12011]
[1780395708845,41.17,69535.04,0.01,0.3762,0.00027,13.11633]
[1780395708862,41.17,69535.04,0.01,0.3762,0.00027,13.11633]
[1780395709556,41.18,69536.08,0.01,0.37648,0.00027,13.11958]
[1780395714846,41.18,69534.73,0.01,0.37613,0.00027,13.11551]
[1780395714857,41.18,69534.73,0.01,0.37613,0.00027,13.11551]
[1780395714932,41.18,69534.73,0.01,0.37613,0.00027,13.11551]
[1780395715057,41.18,69534.73,0.01,0.37613,0.00027,13.11551]
[1780395715101,41.18,69534.73,0.01,0.37613,0.00027,13.11551]
[1780395715675,41.18,69528.29,0.01,0.37442,0.00027,13.09547]
[1780395716837,41.18,69524.07,0.01,0.37329,0.00027,13.08217]
[1780395718814,41.18,69529.13,0.01,0.37464,0.00027,13.0981]
[1780395719133,41.18,69532.83,0.01,0.37563,0.00027,13.10966]
[1780395720786,41.18,69536.7,0.01,0.37666,0.00027,13.12167]
[1780395722714,41.18,69535.98,0.01,0.37647,0.00027,13.11948]
[1780395722756,41.18,69535.98,0.01,0.37647,0.00027,13.11948]
[1780395722763,41.18,69537.74,0.01,0.37695,0.00027,13.12493]
[1780395725683,41.18,69537.69,0.01,0.37693,0.00027,13.1248]
[1780395726061,41.18,69536.2,0.01,0.37654,0.00027,13.12025]
[1780395726157,41.18,69536.2,0.01,0.37654,0.00027,13.12025]
[1780395726618,41.18,69536.2,0.01,0.37654,0.00027,13.12025]
[1780395726684,41.19,69520.27,0.01,0.3723,0.00027,13.07034]
[1780395727003,41.19,69523.83,0.01,0.37325,0.00027,13.08163]
[1780395727866,41.19,69523.83,0.01,0.37325,0.00027,13.08163]
[1780395727894,41.19,69523.83,0.01,0.37325,0.00027,13.08163]
[1780395727937,41.19,69523.83,0.01,0.37325,0.00027,13.08163]
[1780395728017,41.19,69524.51,0.01,0.37343,0.00027,13.08376]
[1780395728865,41.19,69524.51,0.01,0.37343,0.00027,13.08376]
[1780395728908,41.19,69524.51,0.01,0.37343,0.00027,13.08376]
[1780395728914,41.19,69524.51,0.01,0.37343,0.00027,13.08376]
[1780395729783,41.19,69524.51,0.01,0.37343,0.00027,13.08376]
[1780395730761,41.18,69524.23,0.01,0.37335,0.00027,13.08286]
[1780395731107,41.18,69529.3,0.01,0.3747,0.00027,13.0988]
[1780395733386,41.18,69529.3,0.01,0.3747,0.00027,13.09877]
[1780395733499,41.18,69531.91,0.01,0.37539,0.00027,13.1069]
[1780395735274,41.18,69532.21,0.01,0.37547,0.00027,13.10781]
[1780395735808,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395735944,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736244,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736550,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736667,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736673,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736790,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736814,41.18,69530.23,0.01,0.37494,0.00027,13.10161]
[1780395736758,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737013,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737021,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737034,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737048,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737491,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737624,41.18,69507.06,0.01,0.36878,0.00027,13.02766]
[1780395737725,41.18,69507.94,0.01,0.36901,0.00027,13.03055]
[1780395737977,41.18,69507.94,0.01,0.36901,0.00027,13.03055]
[1780395738048,41.18,69507.94,0.01,0.36901,0.00027,13.03055]
[1780395738392,41.18,69507.94,0.01,0.36901,0.00027,13.03055]
[1780395738554,41.18,69507.94,0.01,0.36901,0.00027,13.03055]
[1780395738655,41.18,69508.17,0.01,0.36908,0.00027,13.03132]
[1780395741477,41.18,69509.42,0.01,0.36941,0.00027,13.03542]
[1780395743482,41.18,69509.72,0.01,0.3695,0.00027,13.03643]
[1780395743583,41.19,69498.8,0.01,0.3666,0.00026,13.00073]
[1780395746119,41.19,69500.72,0.01,0.36712,0.00026,13.00709]
[1780395746205,41.19,69503.99,0.01,0.36798,0.00026,13.01783]
[1780395750230,41.19,69497.4,0.01,0.36624,0.00026,12.99621]
[1780395751101,41.19,69497.4,0.01,0.36624,0.00026,12.99621]
[1780395751225,41.19,69497.4,0.01,0.36624,0.00026,12.99621]
[1780395751225,41.19,69497.4,0.01,0.36624,0.00026,12.99621]
[1780395751315,41.19,69497.4,0.01,0.36624,0.00026,12.99621]
[1780395751369,41.19,69496.17,0.01,0.36587,0.00026,12.98653]
[1780395753200,41.19,69487.98,0.01,0.36371,0.00026,12.95924]
[1780395755140,41.19,69490.41,0.01,0.36435,0.00026,12.96739]
[1780395755157,41.19,69490.41,0.01,0.36435,0.00026,12.96739]
[1780395755819,41.19,69483.0,0.01,0.3624,0.00026,12.94248]
[1780395757741,41.19,69483.0,0.01,0.3624,0.00026,12.94252]
[1780395757813,41.19,69483.0,0.01,0.3624,0.00026,12.94252]
[1780395757783,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758005,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758108,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758385,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758467,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758517,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758596,41.19,69471.1,0.01,0.35927,0.00026,12.90183]
[1780395758802,41.2,69455.33,0.01,0.35514,0.00026,12.84669]
[1780395759242,41.2,69455.33,0.01,0.35514,0.00026,12.84676]
[1780395760285,41.2,69439.72,0.01,0.35107,0.00026,12.79089]
[1780395762790,41.2,69439.82,0.01,0.3511,0.00026,12.79136]
[1780395762833,41.2,69439.82,0.01,0.3511,0.00026,12.79136]
[1780395762876,41.2,69444.8,0.01,0.35241,0.00026,12.8094]
[1780395764693,41.21,69452.61,0.01,0.35446,0.00026,12.83753]
[1780395765423,41.21,69452.61,0.01,0.35446,0.00026,12.83753]
[1780395765437,41.21,69452.61,0.01,0.35446,0.00026,12.83753]
[1780395765878,41.21,69455.34,0.01,0.35519,0.00026,12.84731]
[1780395768036,41.21,69455.05,0.01,0.35512,0.00026,12.84646]
[1780395768866,41.21,69454.43,0.01,0.35497,0.00026,12.84436]
[1780395773885,41.22,69451.92,0.01,0.35434,0.00026,12.83579]
[1780395778901,41.23,69449.84,0.01,0.35383,0.00026,12.82881]
[1780395780893,41.24,69457.49,0.01,0.35585,0.00026,12.85621]
[1780395781851,41.24,69451.91,0.01,0.3544,0.00026,12.83654]
[1780395783826,41.24,69446.82,0.01,0.35308,0.00026,12.81858]
[1780395785811,41.25,69440.96,0.01,0.35157,0.00026,12.79772]
[1780395786437,41.25,69440.96,0.01,0.35157,0.00026,12.79772]
[1780395786456,41.25,69440.96,0.01,0.35157,0.00026,12.79772]
[1780395786610,41.25,69440.96,0.01,0.35157,0.00026,12.79772]
[1780395786848,41.25,69440.96,0.01,0.35157,0.00026,12.79772]
[1780395786826,41.25,69438.73,0.01,0.351,0.00026,12.78977]
[1780395786980,41.25,69438.73,0.01,0.351,0.00026,12.78977]
[1780395787111,41.25,69438.73,0.01,0.351,0.00026,12.78977]
[1780395787183,41.25,69438.73,0.01,0.351,0.00026,12.78977]
[1780395787574,41.25,69438.73,0.01,0.351,0.00026,12.78977]
[1780395787841,41.25,69424.92,0.01,0.3474,0.00026,12.7392]
[1780395789870,41.25,69422.28,0.01,0.34672,0.00026,12.7294]
[1780395790155,41.25,69422.28,0.01,0.34672,0.00026,12.7294]
[1780395790317,41.25,69422.28,0.01,0.34672,0.00026,12.7294]
[1780395790566,41.25,69427.33,0.01,0.34803,0.00026,12.74808]
[1780395791324,41.25,69427.33,0.01,0.34803,0.00026,12.74808]
[1780395791358,41.25,69427.33,0.01,0.34803,0.00026,12.74808]
[1780395791414,41.25,69427.33,0.01,0.34803,0.00026,12.74808]
[1780395791483,41.25,69426.14,0.01,0.34772,0.00026,12.74369]
[1780395794230,41.25,69428.1,0.01,0.34823,0.00026,12.75089]
[1780395794272,41.25,69428.1,0.01,0.34823,0.00026,12.75089]
[1780395795762,41.25,69427.66,0.01,0.34811,0.00026,12.74925]
[1780395795813,41.25,69427.66,0.01,0.34811,0.00026,12.74925]
[1780395798699,41.25,69427.02,0.01,0.34794,0.00026,12.74682]
[1780395798713,41.25,69427.02,0.01,0.34794,0.00026,12.74682]
[1780395798932,41.25,69425.39,0.01,0.34751,0.00026,12.74079]
[1780395803306,41.24,69424.94,0.01,0.34739,0.00026,12.73904]
[1780395803385,41.24,69424.94,0.01,0.34739,0.00026,12.73904]
[1780395803525,41.24,69424.94,0.01,0.34739,0.00026,12.73904]
[1780395803556,41.24,69424.94,0.01,0.34739,0.00026,12.73904]
[1780395803626,41.24,69422.36,0.01,0.34672,0.00026,12.72946]
[1780395807579,41.24,69413.65,0.01,0.34446,0.00026,12.69684]
[1780395810714,41.24,69407.81,0.01,0.34294,0.00026,12.67471]
[1780395811201,41.24,69407.81,0.01,0.34294,0.00026,12.67471]
[1780395811210,41.24,69407.81,0.01,0.34294,0.00026,12.67471]
[1780395811607,41.24,69407.81,0.01,0.34288,0.00026,12.66896]
[1780395814865,41.24,69410.32,0.01,0.34352,0.00026,12.67841]
[1780395814954,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815009,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815033,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815186,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815266,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815670,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815755,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815878,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815890,41.24,69426.58,0.01,0.34774,0.00026,12.73909]
[1780395815758,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816061,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816087,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816197,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816305,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816361,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816383,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816412,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816770,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816858,41.24,69434.34,0.01,0.34975,0.00026,12.76756]
[1780395816871,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395816993,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395817058,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395817304,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395817376,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395817387,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395817393,41.24,69434.03,0.01,0.34967,0.00026,12.76641]
[1780395817649,41.24,69433.93,0.01,0.34964,0.00026,12.76603]
[1780395818157,41.24,69433.93,0.01,0.34964,0.00026,12.76603]
[1780395818291,41.24,69433.93,0.01,0.34964,0.00026,12.76603]
[1780395818321,41.24,69433.93,0.01,0.34964,0.00026,12.76603]
[1780395818354,41.24,69433.93,0.01,0.34964,0.00026,12.76603]
[1780395818662,41.24,69428.88,0.01,0.34833,0.00026,12.7475]
[1780395822093,41.24,69426.12,0.01,0.34761,0.00026,12.73727]
[1780395825792,41.24,69423.02,0.01,0.3468,0.00026,12.72573]
[1780395825880,41.23,69419.94,0.01,0.346,0.00026,12.71427]
[1780395826160,41.23,69419.94,0.01,0.346,0.00026,12.71427]
[1780395826171,41.23,69419.94,0.01,0.346,0.00026,12.71427]
[1780395826713,41.23,69419.81,0.01,0.34596,0.00026,12.71377]
[1780395830858,41.23,69425.42,0.01,0.34742,0.00026,12.73454]
[1780395831967,41.23,69425.42,0.01,0.34742,0.00026,12.73454]
[1780395831971,41.23,69434.06,0.01,0.34967,0.00026,12.76634]
[1780395832889,41.23,69440.25,0.01,0.35128,0.00026,12.78886]
[1780395835941,41.24,69434.92,0.01,0.34989,0.00026,12.76952]
[1780395836053,41.24,69434.92,0.01,0.34989,0.00026,12.76952]
[1780395836471,41.24,69434.92,0.01,0.34989,0.00026,12.76952]
[1780395836827,41.23,69433.13,0.01,0.34943,0.00026,12.76295]
[1780395837180,41.23,69433.13,0.01,0.34943,0.00026,12.76295]
[1780395837192,41.23,69433.13,0.01,0.34943,0.00026,12.76295]
[1780395837791,41.23,69433.13,0.01,0.34942,0.00026,12.76295]
[1780395838801,41.23,69427.37,0.01,0.34792,0.00026,12.74176]
[1780395839655,41.23,69427.37,0.01,0.34792,0.00026,12.74176]
[1780395839670,41.23,69427.37,0.01,0.34792,0.00026,12.74176]
[1780395839961,41.23,69426.59,0.01,0.34772,0.00026,12.73887]
[1780395841946,41.23,69422.67,0.01,0.3467,0.00026,12.72432]
[1780395842962,41.23,69428.1,0.01,0.34811,0.00026,12.74438]
[1780395847962,41.23,69431.3,0.01,0.34894,0.00026,12.75616]
[1780395848958,41.23,69436.59,0.01,0.35032,0.00026,12.77551]
[1780395850990,41.23,69441.84,0.01,0.35169,0.00026,12.79457]
[1780395852993,41.24,69447.38,0.01,0.35315,0.00026,12.81465]
[1780395853930,41.24,69447.38,0.01,0.35315,0.00026,12.81465]
[1780395853990,41.24,69447.38,0.01,0.35315,0.00026,12.81465]
[1780395854022,41.24,69447.81,0.01,0.35327,0.00026,12.81626]
[1780395854052,41.24,69447.81,0.01,0.35327,0.00026,12.81626]
[1780395857935,41.25,69440.36,0.01,0.35135,0.00026,12.78974]
[1780395862971,41.25,69438.98,0.01,0.35102,0.00026,12.78513]
[1780395868013,41.25,69442.93,0.01,0.35205,0.00026,12.79944]
[1780395873019,41.25,69443.47,0.01,0.35213,0.00026,12.79571]
[1780395878304,41.25,69444.68,0.01,0.35245,0.00026,12.80009]
[1780395881239,41.26,69446.61,0.01,0.35298,0.00026,12.80727]
[1780395881996,41.26,69446.04,0.01,0.35284,0.00026,12.80539]
[1780395882985,41.27,69440.25,0.01,0.35133,0.00026,12.78463]
[1780395884167,41.27,69440.38,0.01,0.35138,0.00026,12.78518]
[1780395884960,41.27,69440.87,0.01,0.35151,0.00026,12.78704]
[1780395887526,41.27,69441.09,0.01,0.35158,0.00026,12.78801]
[1780395887539,41.27,69441.09,0.01,0.35158,0.00026,12.78801]
[1780395887558,41.27,69441.09,0.01,0.35158,0.00026,12.78801]
[1780395887601,41.27,69441.09,0.01,0.35158,0.00026,12.78801]
[1780395887672,41.27,69441.09,0.01,0.35158,0.00026,12.78801]
[1780395887712,41.27,69441.06,0.01,0.35158,0.00026,12.78799]
[1780395888536,41.27,69432.01,0.01,0.34922,0.00026,12.75508]
[1780395891961,41.28,69438.58,0.01,0.35093,0.00026,12.77905]
[1780395894406,41.28,69439.23,0.01,0.35111,0.00026,12.78143]
[1780395894449,41.28,69439.23,0.01,0.35111,0.00026,12.78143]
[1780395894550,41.28,69434.73,0.01,0.34994,0.00026,12.76516]
[1780395898587,41.28,69432.84,0.01,0.34945,0.00026,12.75834]
[1780395898648,41.28,69432.84,0.01,0.34945,0.00026,12.75834]
[1780395899766,41.28,69432.76,0.01,0.34944,0.00026,12.75814]
[1780395900022,41.28,69432.76,0.01,0.34944,0.00026,12.75814]
[1780395899891,41.28,69429.04,0.01,0.34847,0.00026,12.7445]
[1780395900081,41.28,69429.04,0.01,0.34847,0.00026,12.7445]
[1780395900249,41.28,69429.04,0.01,0.34847,0.00026,12.7445]
[1780395900267,41.28,69429.04,0.01,0.34847,0.00026,12.7445]
[1780395900652,41.28,69426.52,0.01,0.34782,0.00026,12.73523]
[1780395901751,41.28,69426.52,0.01,0.34782,0.00026,12.73523]
[1780395901768,41.28,69426.52,0.01,0.34782,0.00026,12.73523]
[1780395901972,41.28,69425.12,0.01,0.34745,0.00026,12.73008]
[1780395903752,41.28,69425.3,0.01,0.3475,0.00026,12.73075]
[1780395903763,41.28,69425.3,0.01,0.3475,0.00026,12.73075]
[1780395903830,41.28,69424.21,0.01,0.34722,0.00026,12.72674]
[1780395909308,41.28,69426.75,0.01,0.34788,0.00026,12.73617]
[1780395914343,41.28,69428.82,0.01,0.34842,0.00026,12.74382]
[1780395916000,41.28,69420.16,0.01,0.34617,0.00026,12.71179]
[1780395918870,41.28,69416.29,0.01,0.34517,0.00026,12.69736]
[1780395924413,41.28,69414.55,0.01,0.34472,0.00026,12.69088]
[1780395927528,41.28,69424.44,0.01,0.34729,0.00026,12.72771]
[1780395933477,41.28,69423.73,0.01,0.34704,0.00026,12.71929]
[1780395937505,41.28,69427.97,0.01,0.34814,0.00026,12.73491]
[1780395940588,41.28,69428.64,0.01,0.34831,0.00026,12.73735]
[1780395940719,41.28,69428.64,0.01,0.34831,0.00026,12.73735]
[1780395940849,41.28,69428.64,0.01,0.34831,0.00026,12.73735]
[1780395940998,41.28,69431.32,0.01,0.34901,0.00026,12.74717]
[1780395942052,41.28,69437.36,0.01,0.35059,0.00026,12.7693]
[1780395942880,41.28,69437.36,0.01,0.35059,0.00026,12.7693]
[1780395942892,41.28,69437.36,0.01,0.35059,0.00026,12.7693]
[1780395943612,41.29,69438.74,0.01,0.35096,0.00026,12.77442]
[1780395943678,41.29,69438.74,0.01,0.35096,0.00026,12.77442]
[1780395943779,41.29,69438.83,0.01,0.35099,0.00026,12.77486]
[1780395944940,41.29,69438.83,0.01,0.35099,0.00026,12.77486]
[1780395945039,41.29,69439.3,0.01,0.35112,0.00026,12.77667]
[1780395945402,41.29,69439.3,0.01,0.35112,0.00026,12.77667]
[1780395948273,41.3,69440.42,0.01,0.35144,0.00026,12.78104]
[1780395948998,41.3,69440.59,0.01,0.35149,0.00026,12.78176]
[1780395953999,41.31,69442.19,0.01,0.35194,0.00026,12.78793]
[1780395958068,41.32,69446.34,0.01,0.35305,0.00026,12.80323]
[1780395959075,41.32,69449.95,0.01,0.354,0.00026,12.81621]
[1780395963086,41.33,69455.64,0.01,0.35552,0.00026,12.83671]
[1780395968115,41.33,69456.4,0.01,0.35574,0.00026,12.8397]
[1780395970032,41.34,69461.21,0.01,0.35701,0.00026,12.85678]
[1780395975047,41.34,69460.36,0.01,0.35681,0.00026,12.85406]
[1780395978060,41.35,69468.39,0.01,0.35893,0.00026,12.88219]
[1780395983080,41.35,69471.68,0.01,0.35981,0.00026,12.89367]
[1780395984153,41.36,69475.3,0.01,0.36077,0.00026,12.90616]
[1780395985108,41.36,69483.57,0.01,0.36295,0.00026,12.93424]
[1780395988010,41.36,69485.23,0.01,0.36339,0.00026,12.9399]
[1780395988079,41.36,69485.23,0.01,0.36339,0.00026,12.9399]
[1780395991931,41.36,69474.0,0.01,0.3604,0.00026,12.89636]
[1780395997765,41.37,69471.45,0.01,0.35975,0.00026,12.88791]
[1780396002963,41.38,69473.38,0.01,0.36029,0.00026,12.8949]
[1780396007997,41.39,69472.61,0.01,0.36011,0.00026,12.89258]
[1780396014041,41.39,69473.98,0.01,0.3605,0.00026,12.89762]
[1780396017899,41.4,69472.69,0.01,0.36018,0.00026,12.89339]
[1780396018033,41.4,69472.69,0.01,0.36018,0.00026,12.89339]
[1780396018133,41.4,69463.37,0.01,0.35774,0.00026,12.86131]
[1780396018782,41.4,69463.37,0.01,0.35774,0.00026,12.86131]
[1780396018887,41.4,69463.37,0.01,0.35774,0.00026,12.86131]
[1780396019133,41.4,69463.37,0.01,0.35774,0.00026,12.86131]
[1780396019074,41.4,69449.94,0.01,0.35423,0.00026,12.81424]
[1780396020083,41.4,69450.1,0.01,0.35428,0.00026,12.81485]
[1780396022626,41.41,69453.21,0.01,0.3551,0.00026,12.82601]
[1780396022647,41.41,69453.21,0.01,0.3551,0.00026,12.82601]
[1780396023169,41.41,69458.82,0.01,0.35657,0.00026,12.8458]
[1780396025293,41.41,69461.36,0.01,0.35725,0.00026,12.85481]
[1780396026270,41.41,69463.52,0.01,0.35782,0.00026,12.86238]
[1780396027131,41.41,69468.56,0.01,0.35915,0.00026,12.87986]
[1780396032165,41.42,69468.96,0.01,0.35927,0.00026,12.88146]
[1780396034419,41.42,69469.61,0.01,0.35944,0.00026,12.88377]
[1780396034426,41.42,69469.61,0.01,0.35944,0.00026,12.88377]
[1780396035187,41.42,69472.21,0.01,0.36013,0.00026,12.89273]
[1780396040168,41.43,69478.2,0.01,0.36172,0.00026,12.91338]
[1780396045168,41.43,69478.85,0.01,0.36191,0.00026,12.91574]
[1780396050186,41.44,69479.14,0.01,0.362,0.00026,12.91693]
[1780396055234,41.44,69477.95,0.01,0.36165,0.00026,12.90751]
[1780396060247,41.45,69478.07,0.01,0.3617,0.00026,12.90815]
[1780396061219,41.45,69471.68,0.01,0.36003,0.00026,12.88645]
[1780396066238,41.46,69470.11,0.01,0.35965,0.00026,12.88139]
[1780396071250,41.47,69473.23,0.01,0.36049,0.00026,12.89237]
[1780396074190,41.47,69478.47,0.01,0.36188,0.00026,12.91032]
[1780396077211,41.47,69473.74,0.01,0.36065,0.00026,12.89442]
[1780396082236,41.48,69473.89,0.01,0.36071,0.00026,12.89515]
[1780396087237,41.48,69472.35,0.01,0.36032,0.00026,12.89017]
[1780396092259,41.49,69470.62,0.01,0.3599,0.00026,12.88459]
[1780396097281,41.5,69469.65,0.01,0.35967,0.00026,12.88154]
[1780396102303,41.5,69470.14,0.01,0.35981,0.00026,12.88345]
[1780396106271,41.51,69478.6,0.01,0.36204,0.00026,12.91237]
[1780396107373,41.51,69479.4,0.01,0.36226,0.00026,12.9151]
[1780396107449,41.51,69479.4,0.01,0.36226,0.00026,12.9151]
[1780396107489,41.51,69479.4,0.01,0.36226,0.00026,12.9151]
[1780396108182,41.51,69489.27,0.01,0.36485,0.00026,12.94812]
[1780396108979,41.51,69494.26,0.01,0.36616,0.00026,12.96462]
[1780396109336,41.51,69494.26,0.01,0.36616,0.00026,12.96462]
[1780396109968,41.51,69494.26,0.01,0.36616,0.00026,12.96462]
[1780396110275,41.51,69493.68,0.01,0.36601,0.00026,12.96273]
[1780396115747,41.52,69491.67,0.01,0.36544,0.00026,12.95062]
[1780396118768,41.52,69495.6,0.01,0.36648,0.00026,12.9636]
[1780396123804,41.52,69496.76,0.01,0.3668,0.00026,12.96748]
[1780396128840,41.52,69496.5,0.01,0.36673,0.00026,12.96672]
[1780396133878,41.52,69494.14,0.01,0.36612,0.00026,12.95907]
[1780396134882,41.52,69488.59,0.01,0.36466,0.00026,12.94077]
[1780396139996,41.53,69489.3,0.01,0.36486,0.00026,12.94326]
[1780396140238,41.53,69496.71,0.01,0.36681,0.00026,12.96769]
[1780396143041,41.53,69503.97,0.01,0.36873,0.00026,12.99134]
[1780396144276,41.53,69503.97,0.01,0.36873,0.00026,12.99134]
[1780396144241,41.53,69509.44,0.01,0.37017,0.00026,13.00895]
[1780396144424,41.53,69509.44,0.01,0.37017,0.00026,13.00895]
[1780396144998,41.53,69509.44,0.01,0.37017,0.00026,13.00895]
[1780396145053,41.53,69512.1,0.01,0.37088,0.00026,13.01745]
[1780396146918,41.53,69512.1,0.01,0.37088,0.00026,13.01746]
[1780396147168,41.53,69519.63,0.01,0.37287,0.00026,13.04127]
[1780396151214,41.53,69518.49,0.01,0.37256,0.00026,13.03765]
[1780396151314,41.53,69522.45,0.01,0.37361,0.00026,13.05006]
[1780396157037,41.53,69522.73,0.01,0.37367,0.00026,13.05083]
[1780396160266,41.52,69526.48,0.01,0.37466,0.00026,13.06244]
[1780396163275,41.52,69529.97,0.01,0.37558,0.00027,13.07316]
[1780396167160,41.52,69536.69,0.01,0.37735,0.00027,13.09365]
[1780396168497,41.52,69536.69,0.01,0.37735,0.00027,13.09361]
[1780396168593,41.52,69536.69,0.01,0.37735,0.00027,13.09361]
[1780396168964,41.52,69536.69,0.01,0.37735,0.00027,13.09361]
[1780396169125,41.52,69537.16,0.01,0.37747,0.00027,13.09501]
[1780396169511,41.52,69537.16,0.01,0.37747,0.00027,13.09501]
[1780396172145,41.51,69544.97,0.01,0.37949,0.00027,13.11302]
[1780396172595,41.51,69544.97,0.01,0.37949,0.00027,13.11302]
[1780396172605,41.51,69544.97,0.01,0.37949,0.00027,13.11302]
[1780396173250,41.51,69546.44,0.01,0.37988,0.00027,13.11741]
[1780396175287,41.51,69537.96,0.01,0.37763,0.00027,13.0918]
[1780396177202,41.51,69531.6,0.01,0.37594,0.00027,13.07233]
[1780396178210,41.51,69527.17,0.01,0.37476,0.00027,13.0586]
[1780396182326,41.51,69531.88,0.01,0.376,0.00027,13.07306]
[1780396188281,41.5,69529.26,0.01,0.37529,0.00027,13.06477]
[1780396193314,41.5,69528.03,0.01,0.37495,0.00027,13.06081]
[1780396199356,41.49,69526.63,0.01,0.37456,0.00027,13.05629]
[1780396203461,41.49,69531.03,0.01,0.37572,0.00027,13.06982]
[1780396205492,41.49,69535.45,0.01,0.37689,0.00027,13.08333]
[1780396209374,41.49,69542.2,0.01,0.37867,0.00027,13.10373]
[1780396210194,41.49,69542.2,0.01,0.37867,0.00027,13.10373]
[1780396210304,41.49,69544.2,0.01,0.3792,0.00027,13.10975]
[1780396215477,41.48,69546.51,0.01,0.37981,0.00027,13.11663]
[1780396216436,41.48,69546.51,0.01,0.37981,0.00027,13.11663]
[1780396217301,41.48,69546.78,0.01,0.37988,0.00027,13.11742]
[1780396219841,41.48,69551.41,0.01,0.38112,0.00027,13.13127]
[1780396224163,41.49,69547.16,0.01,0.38,0.00027,13.11879]
[1780396228261,41.49,69540.11,0.01,0.37813,0.00027,13.09756]
[1780396231583,41.49,69537.24,0.01,0.37732,0.00027,13.08328]
[1780396237144,41.49,69536.89,0.01,0.37723,0.00027,13.08227]
[1780396240645,41.5,69541.69,0.01,0.37852,0.00027,13.09694]
[1780396245681,41.5,69541.23,0.01,0.3784,0.00027,13.0956]
[1780396251723,41.5,69540.79,0.01,0.37829,0.00027,13.09433]
[1780396256801,41.5,69539.16,0.01,0.37785,0.00027,13.08931]
[1780396257227,41.5,69546.1,0.01,0.37969,0.00027,13.11022]
[1780396258170,41.5,69553.66,0.01,0.38171,0.00027,13.13276]
[1780396259779,41.5,69555.44,0.01,0.38219,0.00027,13.13805]
[1780396261594,41.5,69556.1,0.01,0.38237,0.00027,13.14]
[1780396261676,41.5,69556.1,0.01,0.38237,0.00027,13.14]
[1780396261701,41.5,69556.1,0.01,0.38237,0.00027,13.14]
[1780396261761,41.5,69556.1,0.01,0.38237,0.00027,13.14]
[1780396261864,41.5,69555.44,0.01,0.38219,0.00027,13.13806]
[1780396263646,41.5,69555.44,0.01,0.38219,0.00027,13.13807]
[1780396263706,41.5,69555.44,0.01,0.38219,0.00027,13.13807]
[1780396264953,41.5,69556.06,0.01,0.38236,0.00027,13.1399]
[1780396265034,41.5,69556.06,0.01,0.38236,0.00027,13.1399]
[1780396265079,41.5,69556.06,0.01,0.38236,0.00027,13.1399]
[1780396265109,41.5,69556.06,0.01,0.38236,0.00027,13.1399]
[1780396266186,41.5,69549.0,0.01,0.38048,0.00027,13.11901]
[1780396266897,41.5,69540.74,0.01,0.37828,0.00027,13.0942]
[1780396268843,41.5,69539.02,0.01,0.37782,0.00027,13.08901]
[1780396269850,41.5,69530.39,0.01,0.37553,0.00027,13.0626]
[1780396270857,41.5,69525.33,0.01,0.37419,0.00027,13.04694]
[1780396273808,41.51,69525.58,0.01,0.37427,0.00027,13.04782]
[1780396273825,41.51,69525.58,0.01,0.37427,0.00027,13.04782]
[1780396274427,41.51,69526.21,0.01,0.37444,0.00027,13.04987]
[1780396279439,41.51,69528.59,0.01,0.37509,0.00027,13.05744]
[1780396282029,41.52,69527.6,0.01,0.37484,0.00027,13.0545]
[1780396282071,41.52,69527.6,0.01,0.37484,0.00027,13.0545]
[1780396282102,41.52,69527.6,0.01,0.37484,0.00027,13.0545]
[1780396282236,41.52,69524.99,0.01,0.37415,0.00027,13.04639]
[1780396282997,41.52,69517.9,0.01,0.37227,0.00026,13.02419]
[1780396285766,41.52,69517.89,0.01,0.37227,0.00026,13.02413]
[1780396285788,41.52,69517.89,0.01,0.37227,0.00026,13.02413]
[1780396286404,41.52,69518.21,0.01,0.37235,0.00026,13.02512]
[1780396287685,41.52,69517.98,0.01,0.37229,0.00026,13.02438]
[1780396287921,41.52,69517.98,0.01,0.37229,0.00026,13.02438]
[1780396288293,41.52,69511.4,0.01,0.37055,0.00026,13.00349]
[1780396288497,41.52,69511.4,0.01,0.37055,0.00026,13.00349]
[1780396288547,41.52,69511.4,0.01,0.37055,0.00026,13.00349]
[1780396289414,41.52,69503.54,0.01,0.36847,0.00026,12.97821]
[1780396293014,41.52,69510.35,0.01,0.37022,0.00026,12.9945]
[1780396294579,41.52,69510.41,0.01,0.37023,0.00026,12.99468]
[1780396294634,41.52,69510.41,0.01,0.37023,0.00026,12.99468]
[1780396301070,41.52,69509.51,0.01,0.36999,0.00026,12.99178]
[1780396303125,41.52,69514.64,0.01,0.37135,0.00026,13.00816]
[1780396303731,41.52,69514.64,0.01,0.37135,0.00026,13.00816]
[1780396304461,41.52,69516.24,0.01,0.37178,0.00026,13.01324]
[1780396305440,41.52,69520.73,0.01,0.37296,0.00026,13.0274]
[1780396307412,41.52,69527.55,0.01,0.37477,0.00027,13.04866]
[1780396309953,41.51,69528.35,0.01,0.37498,0.00027,13.05109]
[1780396309996,41.51,69528.35,0.01,0.37498,0.00027,13.05109]
[1780396313038,41.51,69527.83,0.01,0.37483,0.00027,13.04939]
[1780396313223,41.51,69533.56,0.01,0.37635,0.00027,13.06708]
[1780396314249,41.51,69538.01,0.01,0.37753,0.00027,13.08065]
[1780396315657,41.51,69538.61,0.01,0.37769,0.00027,13.08246]
[1780396316414,41.51,69538.94,0.01,0.37778,0.00027,13.08349]
[1780396317454,41.51,69544.82,0.01,0.37935,0.00027,13.1013]
[1780396318426,41.51,69535.92,0.01,0.37699,0.00027,13.0744]
[1780396321476,41.52,69531.28,0.01,0.37577,0.00027,13.06029]
[1780396326506,41.51,69528.72,0.01,0.37507,0.00027,13.0522]
[1780396331604,41.51,69530.26,0.01,0.37546,0.00027,13.05679]
[1780396336633,41.5,69531.91,0.01,0.37588,0.00027,13.06166]
[1780396338516,41.5,69535.36,0.01,0.37679,0.00027,13.07217]
[1780396340509,41.5,69531.68,0.01,0.37581,0.00027,13.06078]
[1780396345515,41.49,69530.21,0.01,0.3754,0.00027,13.05606]
[1780396350523,41.48,69531.72,0.01,0.37578,0.00027,13.06052]
[1780396355524,41.48,69528.87,0.01,0.37495,0.00027,13.04587]
[1780396355496,41.48,69520.55,0.01,0.37274,0.00027,13.01982]
[1780396357535,41.48,69516.17,0.01,0.37157,0.00027,13.0059]
[1780396362536,41.47,69517.15,0.01,0.37183,0.00027,13.00894]
[1780396367534,41.47,69523.58,0.01,0.37352,0.00027,13.02907]
[1780396372564,41.47,69525.9,0.01,0.37413,0.00027,13.03622]
[1780396372898,41.47,69525.9,0.01,0.37413,0.00027,13.03622]
[1780396372910,41.47,69525.9,0.01,0.37413,0.00027,13.03622]
[1780396372942,41.47,69525.9,0.01,0.37413,0.00027,13.03622]
[1780396372961,41.47,69526.2,0.01,0.37421,0.00027,13.03715]
[1780396376055,41.46,69524.48,0.01,0.37374,0.00027,13.0317]
[1780396376062,41.46,69524.48,0.01,0.37374,0.00027,13.0317]
[1780396376449,41.46,69524.48,0.01,0.37374,0.00027,13.03163]
[1780396381459,41.46,69522.82,0.01,0.37328,0.00027,13.02628]
[1780396381529,41.46,69514.95,0.01,0.37119,0.00027,13.00136]
[1780396386530,41.45,69515.49,0.01,0.37133,0.00027,13.003]
[1780396388528,41.45,69504.33,0.01,0.36837,0.00026,12.96708]
[1780396389475,41.45,69500.62,0.01,0.36738,0.00026,12.95498]
[1780396391250,41.45,69500.63,0.01,0.36739,0.00026,12.955]
[1780396391317,41.45,69500.63,0.01,0.36739,0.00026,12.955]
[1780396391363,41.45,69500.63,0.01,0.36739,0.00026,12.955]
[1780396391402,41.45,69500.63,0.01,0.36739,0.00026,12.955]
[1780396391454,41.45,69500.63,0.01,0.36739,0.00026,12.955]
[1780396391554,41.45,69500.6,0.01,0.36738,0.00026,12.95489]
[1780396393608,41.45,69499.04,0.01,0.36696,0.00026,12.94978]
[1780396393616,41.45,69499.04,0.01,0.36696,0.00026,12.94978]
[1780396393717,41.45,69498.37,0.01,0.36679,0.00026,12.94758]
[1780396396416,41.45,69493.53,0.01,0.36551,0.00026,12.93162]
[1780396396831,41.45,69493.53,0.01,0.36551,0.00026,12.93162]
[1780396396922,41.45,69493.53,0.01,0.36551,0.00026,12.93162]
[1780396397094,41.45,69489.63,0.01,0.36448,0.00026,12.91869]
[1780396402623,41.45,69486.35,0.01,0.36361,0.00026,12.90773]
[1780396404902,41.45,69474.91,0.01,0.3606,0.00026,12.8691]
[1780396406478,41.45,69470.5,0.01,0.35945,0.00026,12.85404]
[1780396411846,41.45,69471.97,0.01,0.35978,0.00026,12.85347]
[1780396412852,41.45,69467.38,0.01,0.35858,0.00026,12.8377]
[1780396414072,41.45,69463.42,0.01,0.35754,0.00026,12.82402]
[1780396418449,41.46,69463.05,0.01,0.35746,0.00026,12.82285]
[1780396418517,41.46,69463.05,0.01,0.35746,0.00026,12.82285]
[1780396418550,41.46,69463.3,0.01,0.35752,0.00026,12.82375]
[1780396419072,41.46,69455.56,0.01,0.3555,0.00026,12.79672]
[1780396421494,41.46,69455.83,0.01,0.35557,0.00026,12.7977]
[1780396421514,41.46,69455.83,0.01,0.35557,0.00026,12.7977]
[1780396421513,41.46,69454.21,0.01,0.35516,0.00026,12.79211]
[1780396422550,41.46,69454.75,0.01,0.3553,0.00026,12.79407]
[1780396427555,41.47,69455.62,0.01,0.35555,0.00026,12.79734]
[1780396430510,41.47,69446.01,0.01,0.35305,0.00026,12.76354]
[1780396431532,41.47,69441.02,0.01,0.35175,0.00026,12.74575]
[1780396436534,41.47,69438.82,0.01,0.35119,0.00026,12.73802]
[1780396440647,41.48,69442.47,0.01,0.35216,0.00026,12.75132]
[1780396440726,41.48,69442.47,0.01,0.35216,0.00026,12.75132]
[1780396441055,41.48,69442.47,0.01,0.35216,0.00026,12.75132]
[1780396442702,41.48,69439.76,0.01,0.35146,0.00026,12.74164]
[1780396442740,41.48,69439.76,0.01,0.35146,0.00026,12.74164]
[1780396443070,41.48,69435.47,0.01,0.35034,0.00026,12.72612]
[1780396448105,41.47,69435.37,0.01,0.35029,0.00026,12.72546]
[1780396449346,41.47,69435.37,0.01,0.35029,0.00026,12.72546]
[1780396449355,41.47,69435.37,0.01,0.35029,0.00026,12.72546]
[1780396449550,41.47,69436.74,0.01,0.35064,0.00026,12.73032]
[1780396453260,41.47,69436.53,0.01,0.35057,0.00026,12.72944]
[1780396453292,41.47,69436.53,0.01,0.35057,0.00026,12.72944]
[1780396453335,41.47,69436.53,0.01,0.35057,0.00026,12.72944]
[1780396453422,41.47,69437.59,0.01,0.35085,0.00026,12.73327]
[1780396454768,41.47,69437.59,0.01,0.35085,0.00026,12.73323]
[1780396454837,41.47,69437.59,0.01,0.35085,0.00026,12.73323]
[1780396458588,41.46,69432.91,0.01,0.34962,0.00026,12.71618]
[1780396458600,41.46,69432.91,0.01,0.34962,0.00026,12.71618]
[1780396459197,41.46,69433.49,0.01,0.34977,0.00026,12.71823]
[1780396464233,41.46,69434.97,0.01,0.35013,0.00026,12.72331]
[1780396465323,41.46,69431.12,0.01,0.34913,0.00026,12.70926]
[1780396467239,41.45,69431.17,0.01,0.34913,0.00026,12.70939]
[1780396467514,41.45,69431.17,0.01,0.34913,0.00026,12.70939]
[1780396467551,41.45,69431.17,0.01,0.34913,0.00026,12.70939]
[1780396467629,41.45,69431.17,0.01,0.34913,0.00026,12.70939]
[1780396467548,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396467735,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396467791,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396467844,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468191,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468287,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468452,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468515,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468571,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468577,41.45,69425.06,0.01,0.34754,0.00026,12.68698]
[1780396468553,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396468795,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396468871,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396469008,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396469161,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396469352,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396469414,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396469551,41.45,69420.0,0.01,0.34622,0.00026,12.66821]
[1780396469648,41.45,69420.22,0.01,0.34628,0.00026,12.66895]
[1780396470423,41.45,69420.22,0.01,0.34628,0.00026,12.66895]
[1780396470441,41.45,69420.22,0.01,0.34628,0.00026,12.66895]
[1780396470490,41.45,69420.27,0.01,0.34628,0.00026,12.66906]
[1780396473559,41.44,69416.42,0.01,0.34521,0.00026,12.64881]
[1780396475395,41.44,69403.72,0.01,0.34192,0.00026,12.60103]
[1780396476421,41.44,69399.21,0.01,0.34075,0.00026,12.58384]
[1780396478818,41.44,69398.19,0.01,0.34048,0.00026,12.57984]
[1780396478852,41.44,69398.19,0.01,0.34048,0.00026,12.57984]
[1780396478934,41.44,69398.19,0.01,0.34048,0.00026,12.57984]
[1780396479442,41.44,69396.83,0.01,0.34013,0.00026,12.57457]
[1780396480610,41.44,69391.57,0.01,0.33877,0.00026,12.5543]
[1780396481705,41.44,69388.37,0.01,0.33794,0.00026,12.54188]
[1780396481752,41.44,69388.37,0.01,0.33794,0.00026,12.54188]
[1780396483367,41.43,69382.61,0.01,0.33645,0.00026,12.51941]
[1780396484369,41.43,69382.61,0.01,0.33645,0.00026,12.51941]
[1780396484383,41.43,69382.61,0.01,0.33645,0.00026,12.51941]
[1780396484645,41.43,69384.22,0.01,0.33686,0.00026,12.52556]
[1780396489655,41.43,69389.94,0.01,0.33831,0.00026,12.54743]
[1780396493579,41.42,69394.19,0.01,0.33939,0.00026,12.5636]
[1780396494656,41.42,69388.76,0.01,0.33799,0.00026,12.54261]
[1780396499671,41.42,69387.63,0.01,0.33768,0.00026,12.53796]
[1780396502711,41.41,69392.27,0.01,0.33886,0.00026,12.55575]
[1780396507715,41.41,69394.34,0.01,0.33938,0.00026,12.56349]
[1780396508964,41.41,69394.17,0.01,0.33933,0.00026,12.56279]
[1780396509062,41.41,69394.17,0.01,0.33933,0.00026,12.56279]
[1780396509635,41.41,69400.75,0.01,0.34103,0.00026,12.58803]
[1780396509902,41.41,69400.75,0.01,0.34103,0.00026,12.58803]
[1780396510556,41.41,69400.75,0.01,0.34103,0.00026,12.58803]
[1780396511564,41.41,69408.8,0.01,0.34311,0.00026,12.61853]
[1780396513578,41.41,69413.29,0.01,0.34427,0.00026,12.63532]
[1780396513907,41.41,69413.29,0.01,0.34427,0.00026,12.63532]
[1780396514661,41.41,69415.01,0.01,0.34471,0.00026,12.64171]
[1780396516443,41.41,69414.39,0.01,0.34455,0.00026,12.63934]
[1780396516468,41.41,69414.39,0.01,0.34455,0.00026,12.63934]
[1780396517650,41.4,69406.52,0.01,0.3425,0.00026,12.6096]
[1780396517918,41.4,69406.52,0.01,0.3425,0.00026,12.6096]
[1780396517929,41.4,69406.52,0.01,0.3425,0.00026,12.6096]
[1780396518613,41.4,69406.52,0.01,0.34249,0.00026,12.60956]
[1780396520556,41.4,69406.18,0.01,0.3424,0.00026,12.60823]
[1780396520642,41.4,69405.68,0.01,0.34227,0.00026,12.60631]
[1780396520730,41.4,69405.68,0.01,0.34227,0.00026,12.60631]
[1780396520792,41.4,69405.68,0.01,0.34227,0.00026,12.60631]
[1780396520958,41.4,69405.68,0.01,0.34227,0.00026,12.60631]
[1780396521162,41.4,69405.68,0.01,0.34227,0.00026,12.60631]
[1780396521974,41.4,69405.41,0.01,0.3422,0.00026,12.60525]
[1780396522043,41.4,69405.41,0.01,0.3422,0.00026,12.60525]
[1780396522677,41.4,69393.31,0.01,0.33907,0.00026,12.55895]
[1780396524655,41.4,69388.59,0.01,0.33785,0.00026,12.54058]
[1780396525958,41.4,69387.64,0.01,0.3376,0.00026,12.53686]
[1780396526189,41.4,69387.64,0.01,0.3376,0.00026,12.53686]
[1780396526266,41.4,69387.64,0.01,0.3376,0.00026,12.53686]
[1780396526561,41.4,69387.64,0.01,0.3376,0.00026,12.53686]
[1780396526659,41.4,69387.64,0.01,0.3376,0.00026,12.53686]
[1780396526673,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396526801,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396526851,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396527180,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396527298,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396527513,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396527516,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396527624,41.4,69361.69,0.01,0.33094,0.00026,12.43445]
[1780396527692,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396527730,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396527791,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396527976,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396528197,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396528285,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396528312,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396528325,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396528327,41.38,69362.05,0.01,0.33096,0.00026,12.43478]
[1780396528688,41.38,69358.64,0.01,0.33009,0.00026,12.42105]
[1780396528965,41.38,69358.64,0.01,0.33009,0.00026,12.42105]
[1780396529135,41.38,69358.64,0.01,0.33009,0.00026,12.42105]
[1780396529694,41.38,69363.12,0.01,0.33123,0.00026,12.43902]
[1780396530535,41.38,69363.12,0.01,0.33123,0.00026,12.43902]
[1780396532908,41.38,69360.71,0.01,0.33055,0.00026,12.42346]
[1780396532969,41.38,69362.99,0.01,0.33113,0.00026,12.43261]
[1780396533726,41.38,69362.99,0.01,0.33113,0.00026,12.43261]
[1780396535295,41.37,69368.1,0.01,0.33243,0.00026,12.45298]
[1780396535905,41.37,69368.1,0.01,0.33243,0.00026,12.45298]
[1780396537034,41.37,69366.16,0.01,0.33193,0.00026,12.44521]
[1780396538183,41.37,69364.26,0.01,0.33144,0.00026,12.43757]
[1780396542893,41.37,69360.73,0.01,0.33053,0.00026,12.42327]
[1780396542905,41.37,69360.73,0.01,0.33053,0.00026,12.42327]
[1780396542940,41.37,69354.4,0.01,0.32892,0.00026,12.39771]
[1780396545891,41.37,69363.56,0.01,0.33125,0.00026,12.43449]
[1780396552860,41.36,69365.68,0.01,0.33177,0.00026,12.44266]
[1780396557897,41.36,69364.81,0.01,0.33152,0.00026,12.43882]
[1780396561543,41.36,69363.99,0.01,0.3313,0.00026,12.43542]
[1780396561716,41.36,69363.99,0.01,0.3313,0.00026,12.43542]
[1780396561800,41.35,69362.86,0.01,0.33101,0.00026,12.43084]
[1780396561949,41.35,69362.86,0.01,0.33101,0.00026,12.43084]
[1780396562216,41.35,69362.86,0.01,0.33101,0.00026,12.43084]
[1780396562359,41.35,69362.86,0.01,0.33101,0.00026,12.43084]
[1780396562416,41.35,69362.86,0.01,0.33101,0.00026,12.43084]
[1780396562673,41.35,69362.86,0.01,0.33101,0.00026,12.43084]
[1780396562732,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396562837,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396562887,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396562996,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563098,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563160,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563204,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563231,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563329,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563426,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396563442,41.35,69376.75,0.01,0.33457,0.00026,12.48605]
[1780396565421,41.35,69378.28,0.01,0.33496,0.00026,12.492]
[1780396565489,41.35,69378.28,0.01,0.33496,0.00026,12.492]
[1780396565519,41.35,69378.28,0.01,0.33496,0.00026,12.492]
[1780396565581,41.35,69378.28,0.01,0.33496,0.00026,12.492]
[1780396565645,41.35,69378.28,0.01,0.33496,0.00026,12.492]
[1780396565675,41.35,69378.28,0.01,0.33496,0.00026,12.492]
[1780396565683,41.35,69372.66,0.01,0.33351,0.00026,12.46974]
[1780396565770,41.35,69372.66,0.01,0.33351,0.00026,12.46974]
[1780396566054,41.35,69377.15,0.01,0.33466,0.00026,12.48748]
[1780396567768,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396567780,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568036,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568087,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568219,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568282,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568440,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568468,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568647,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568679,41.35,69377.43,0.01,0.33473,0.00026,12.48855]
[1780396568748,41.35,69380.38,0.01,0.33548,0.00026,12.50004]
[1780396568853,41.35,69380.38,0.01,0.33548,0.00026,12.50004]
[1780396568891,41.35,69380.38,0.01,0.33548,0.00026,12.50004]
[1780396569061,41.35,69380.38,0.01,0.33548,0.00026,12.50004]
[1780396569123,41.35,69380.38,0.01,0.33548,0.00026,12.50004]
[1780396569317,41.35,69380.38,0.01,0.33548,0.00026,12.50004]
[1780396569419,41.35,69383.93,0.01,0.33639,0.00026,12.51394]
[1780396570522,41.35,69383.93,0.01,0.33639,0.00026,12.51394]
[1780396570597,41.35,69381.88,0.01,0.33586,0.00026,12.50589]
[1780396571941,41.35,69381.88,0.01,0.33586,0.00026,12.50583]
[1780396572545,41.35,69376.47,0.01,0.33447,0.00026,12.48451]
[1780396574142,41.35,69374.98,0.01,0.33408,0.00026,12.47855]
[1780396574254,41.35,69374.98,0.01,0.33408,0.00026,12.47855]
[1780396574356,41.34,69373.22,0.01,0.33362,0.00026,12.47153]
[1780396575770,41.34,69364.23,0.01,0.33131,0.00026,12.4356]
[1780396576680,41.34,69364.23,0.01,0.33131,0.00026,12.4356]
[1780396576725,41.34,69364.23,0.01,0.33131,0.00026,12.4356]
[1780396578670,41.34,69363.47,0.01,0.33112,0.00026,12.43251]
[1780396578685,41.34,69363.47,0.01,0.33112,0.00026,12.43251]
[1780396578772,41.34,69368.79,0.01,0.33247,0.00026,12.45369]
[1780396582762,41.34,69373.18,0.01,0.33358,0.00026,12.4709]
[1780396583826,41.34,69372.59,0.01,0.33343,0.00026,12.46851]
[1780396584726,41.33,69372.38,0.01,0.33337,0.00026,12.46762]
[1780396589734,41.33,69373.87,0.01,0.33374,0.00026,12.47331]
[1780396591718,41.33,69364.13,0.01,0.33116,0.00026,12.42852]
[1780396593102,41.33,69361.77,0.01,0.33056,0.00026,12.41902]
[1780396593122,41.33,69361.77,0.01,0.33056,0.00026,12.41902]
[1780396593142,41.33,69361.77,0.01,0.33056,0.00026,12.41902]
[1780396595163,41.33,69359.63,0.01,0.33001,0.00026,12.41038]
[1780396595568,41.33,69359.63,0.01,0.33001,0.00026,12.41038]
[1780396596716,41.33,69354.34,0.01,0.32865,0.00026,12.38891]
[1780396602206,41.32,69355.74,0.01,0.329,0.00026,12.39437]
[1780396605276,41.32,69364.89,0.01,0.33133,0.00026,12.43107]
[1780396605940,41.32,69364.89,0.01,0.33133,0.00026,12.43107]
[1780396606061,41.32,69364.89,0.01,0.33133,0.00026,12.43107]
[1780396606338,41.32,69369.21,0.01,0.33243,0.00026,12.44829]
[1780396608036,41.32,69369.52,0.01,0.33251,0.00026,12.44948]
[1780396608532,41.32,69379.08,0.01,0.33496,0.00026,12.48732]
[1780396613541,41.31,69379.96,0.01,0.33516,0.00026,12.49045]
[1780396615079,41.31,69379.96,0.01,0.33516,0.00026,12.49038]
[1780396621225,41.3,69382.86,0.01,0.33588,0.00026,12.50136]
[1780396621240,41.3,69382.86,0.01,0.33588,0.00026,12.50136]
[1780396621693,41.3,69375.8,0.01,0.33406,0.00026,12.47348]
[1780396623462,41.3,69358.37,0.01,0.32957,0.00026,12.40357]
[1780396624450,41.3,69358.37,0.01,0.32957,0.00026,12.40357]
[1780396624808,41.3,69357.76,0.01,0.32942,0.00026,12.40107]
[1780396629845,41.3,69358.17,0.01,0.32951,0.00026,12.40254]
[1780396632452,41.29,69358.51,0.01,0.32959,0.00026,12.40384]
[1780396632547,41.29,69358.51,0.01,0.32959,0.00026,12.40384]
[1780396632740,41.29,69351.18,0.01,0.32771,0.00026,12.37399]
[1780396637772,41.29,69347.64,0.01,0.3268,0.00025,12.35933]
[1780396638763,41.29,69347.23,0.01,0.32669,0.00025,12.3576]
[1780396638772,41.29,69347.23,0.01,0.32669,0.00025,12.3576]
[1780396638807,41.29,69346.56,0.01,0.32652,0.00025,12.3548]
[1780396641483,41.29,69342.08,0.01,0.32537,0.00025,12.33627]
[1780396643818,41.29,69341.51,0.01,0.32522,0.00025,12.33387]
[1780396643807,41.29,69349.5,0.01,0.32725,0.00026,12.36661]
[1780396644793,41.28,69359.36,0.01,0.32977,0.00026,12.40667]
[1780396645972,41.28,69361.85,0.01,0.33041,0.00026,12.41672]
[1780396647334,41.28,69361.79,0.01,0.33038,0.00026,12.41634]
[1780396649327,41.28,69361.17,0.01,0.33021,0.00026,12.41369]
[1780396649789,41.28,69359.85,0.01,0.32987,0.00026,12.40829]
[1780396650809,41.28,69355.05,0.01,0.32864,0.00026,12.38877]
[1780396655847,41.27,69354.13,0.01,0.32832,0.00026,12.379]
[1780396660852,41.27,69355.93,0.01,0.32877,0.00026,12.38608]
[1780396665882,41.27,69356.27,0.01,0.32883,0.00026,12.38714]
[1780396668101,41.26,69357.0,0.01,0.32901,0.00026,12.38999]
[1780396668779,41.26,69348.77,0.01,0.32691,0.00026,12.35636]
[1780396671831,41.26,69344.1,0.01,0.3257,0.00025,12.33694]
[1780396676833,41.26,69346.92,0.01,0.32641,0.00026,12.34838]
[1780396681863,41.25,69344.73,0.01,0.32584,0.00026,12.33916]
[1780396686888,41.25,69341.04,0.01,0.32488,0.00025,12.32372]
[1780396691907,41.25,69342.02,0.01,0.32512,0.00025,12.32758]
[1780396692880,41.25,69351.55,0.01,0.32755,0.00026,12.36673]
[1780396694868,41.24,69360.15,0.01,0.32975,0.00026,12.40163]
[1780396696596,41.24,69359.52,0.01,0.32958,0.00026,12.39902]
[1780396701627,41.24,69357.17,0.01,0.32896,0.00026,12.3892]
[1780396703785,41.24,69347.56,0.01,0.32649,0.00026,12.34975]
[1780396707815,41.23,69341.51,0.01,0.32494,0.00025,12.32463]
[1780396708864,41.23,69335.52,0.01,0.32341,0.00025,12.2997]
[1780396711804,41.23,69331.94,0.01,0.32242,0.00025,12.27873]
[1780396716821,41.23,69331.49,0.01,0.32229,0.00025,12.27667]
[1780396716838,41.23,69331.49,0.01,0.32229,0.00025,12.27667]
[1780396716845,41.23,69331.49,0.01,0.32229,0.00025,12.27667]
[1780396716908,41.23,69331.49,0.01,0.32229,0.00025,12.27667]
[1780396722057,41.22,69337.81,0.01,0.32389,0.00025,12.30282]
[1780396724543,41.22,69342.63,0.01,0.32511,0.00026,12.32272]
[1780396725621,41.22,69347.25,0.01,0.32629,0.00026,12.34173]
[1780396731122,41.21,69348.67,0.01,0.32662,0.00026,12.3471]
[1780396736156,41.21,69347.49,0.01,0.32629,0.00026,12.34184]
[1780396741194,41.2,69347.09,0.01,0.32616,0.00026,12.3398]
[1780396745223,41.2,69340.9,0.01,0.32456,0.00026,12.31391]
[1780396751263,41.19,69338.25,0.01,0.32387,0.00025,12.30257]
[1780396756579,41.19,69338.16,0.01,0.32383,0.00025,12.30195]
[1780396756598,41.19,69338.16,0.01,0.32383,0.00025,12.30195]
[1780396756611,41.19,69338.16,0.01,0.32383,0.00025,12.30195]
[1780396756680,41.19,69329.16,0.01,0.32154,0.00025,12.26427]
[1780396758599,41.19,69327.13,0.01,0.32102,0.00025,12.25566]
[1780396758609,41.19,69327.13,0.01,0.32102,0.00025,12.25566]
[1780396758888,41.19,69326.79,0.01,0.32093,0.00025,12.25415]
[1780396760945,41.19,69336.39,0.01,0.32336,0.00025,12.29439]
[1780396761027,41.19,69336.39,0.01,0.32336,0.00025,12.29439]
[1780396761621,41.19,69336.2,0.01,0.32332,0.00025,12.29359]
[1780396762623,41.19,69336.2,0.01,0.32332,0.00025,12.29359]
[1780396765514,41.18,69337.22,0.01,0.32357,0.00025,12.2977]
[1780396765885,41.18,69337.22,0.01,0.32357,0.00025,12.2977]
[1780396766899,41.18,69344.89,0.01,0.32552,0.00026,12.32947]
[1780396770864,41.18,69349.5,0.01,0.32668,0.00026,12.3482]
[1780396772854,41.18,69364.8,0.01,0.33053,0.00026,12.40463]
[1780396773442,41.18,69364.8,0.01,0.33053,0.00026,12.40463]
[1780396773513,41.18,69364.8,0.01,0.33053,0.00026,12.40463]
[1780396773797,41.18,69364.8,0.01,0.33053,0.00026,12.40463]
[1780396773885,41.17,69365.37,0.01,0.33067,0.00026,12.4068]
[1780396774639,41.17,69365.37,0.01,0.33067,0.00026,12.4068]
[1780396774804,41.17,69365.37,0.01,0.33067,0.00026,12.4068]
[1780396774889,41.17,69365.37,0.01,0.33067,0.00026,12.4068]
[1780396774905,41.17,69360.18,0.01,0.32933,0.00026,12.38574]
[1780396775282,41.17,69360.18,0.01,0.32933,0.00026,12.38574]
[1780396775857,41.17,69360.18,0.01,0.32933,0.00026,12.38574]
[1780396775909,41.17,69360.18,0.01,0.32933,0.00026,12.38574]
[1780396777726,41.17,69360.42,0.01,0.32939,0.00026,12.38666]
[1780396779871,41.17,69363.16,0.01,0.33009,0.00026,12.39766]
[1780396779961,41.17,69358.42,0.01,0.32886,0.00026,12.3783]
[1780396783763,41.17,69356.05,0.01,0.32825,0.00026,12.36855]
[1780396783845,41.17,69355.78,0.01,0.32817,0.00026,12.36736]
[1780396787623,41.16,69349.07,0.01,0.32645,0.00026,12.33974]
[1780396790833,41.16,69361.37,0.01,0.3296,0.00026,12.38996]
[1780396791745,41.16,69370.72,0.01,0.332,0.00026,12.42766]
[1780396792982,41.16,69377.03,0.01,0.33363,0.00026,12.45279]
[1780396801745,41.16,69379.12,0.01,0.33415,0.00026,12.4608]
[1780396802155,41.15,69379.91,0.01,0.33433,0.00026,12.46364]
[1780396802624,41.15,69379.91,0.01,0.33432,0.00026,12.46356]
[1780396803727,41.15,69379.91,0.01,0.33432,0.00026,12.46356]
[1780396803897,41.15,69385.76,0.01,0.33583,0.00026,12.48664]
[1780396806978,41.15,69382.02,0.01,0.33485,0.00026,12.47169]
[1780396809000,41.15,69377.88,0.01,0.33378,0.00026,12.45517]
[1780396809064,41.15,69377.88,0.01,0.33378,0.00026,12.45517]
[1780396809673,41.15,69377.88,0.01,0.33378,0.00026,12.45517]
[1780396810821,41.14,69354.41,0.01,0.32773,0.00026,12.36039]
[1780396812901,41.14,69363.12,0.01,0.32996,0.00026,12.39575]
[1780396814709,41.14,69368.86,0.01,0.33143,0.00026,12.41884]
[1780396815908,41.14,69368.86,0.01,0.33143,0.00026,12.41884]
[1780396816008,41.14,69367.42,0.01,0.33105,0.00026,12.41292]
[1780396816558,41.14,69367.42,0.01,0.33105,0.00026,12.41292]
[1780396816723,41.14,69367.03,0.01,0.33095,0.00026,12.41135]
[1780396821822,41.14,69365.41,0.01,0.33053,0.00026,12.40465]
[1780396821964,41.14,69365.41,0.01,0.33053,0.00026,12.40465]
[1780396821930,41.13,69383.59,0.01,0.33521,0.00026,12.47718]
[1780396822497,41.13,69383.59,0.01,0.33521,0.00026,12.47718]
[1780396822595,41.13,69383.59,0.01,0.33521,0.00026,12.47718]
[1780396822637,41.13,69383.59,0.01,0.33521,0.00026,12.47718]
[1780396822795,41.13,69383.59,0.01,0.33521,0.00026,12.47718]
[1780396822994,41.13,69383.59,0.01,0.33521,0.00026,12.47718]
[1780396822893,41.13,69395.83,0.01,0.33838,0.00026,12.5251]
[1780396824012,41.13,69396.62,0.01,0.33858,0.00026,12.52805]
[1780396824417,41.13,69396.62,0.01,0.33858,0.00026,12.52805]
[1780396824427,41.13,69396.62,0.01,0.33858,0.00026,12.52805]
[1780396824430,41.13,69396.62,0.01,0.33858,0.00026,12.52805]
[1780396824740,41.13,69396.62,0.01,0.33858,0.00026,12.52805]
[1780396824786,41.13,69397.16,0.01,0.33872,0.00026,12.53014]
[1780396829820,41.13,69397.86,0.01,0.33888,0.00026,12.53255]
[1780396830981,41.13,69397.86,0.01,0.33888,0.00026,12.53255]
[1780396831948,41.12,69398.34,0.01,0.33893,0.00026,12.52845]
[1780396836985,41.12,69397.91,0.01,0.3388,0.00026,12.52661]
[1780396842011,41.11,69396.7,0.01,0.33846,0.00026,12.52158]
[1780396843019,41.11,69390.18,0.01,0.33676,0.00026,12.49602]
[1780396848025,41.11,69390.97,0.01,0.33695,0.00026,12.49885]
[1780396853090,41.1,69390.71,0.01,0.33686,0.00026,12.49746]
[1780396855001,41.1,69386.52,0.01,0.33576,0.00026,12.48086]
[1780396860016,41.09,69386.05,0.01,0.33563,0.00026,12.47882]
[1780396865035,41.09,69384.35,0.01,0.33517,0.00026,12.47188]
[1780396864998,41.09,69390.49,0.01,0.33676,0.00026,12.49602]
[1780396867048,41.09,69385.03,0.01,0.33534,0.00026,12.47441]
[1780396870029,41.09,69380.44,0.01,0.33414,0.00026,12.4561]
[1780396870120,41.09,69380.44,0.01,0.33414,0.00026,12.4561]
[1780396870130,41.09,69380.44,0.01,0.33414,0.00026,12.4561]
[1780396870971,41.09,69380.44,0.01,0.33414,0.00026,12.4561]
[1780396871021,41.09,69379.87,0.01,0.33399,0.00026,12.45381]
[1780396876183,41.08,69376.48,0.01,0.3331,0.00026,12.44014]
[1780396878230,41.08,69372.64,0.01,0.33211,0.00026,12.42474]
[1780396884603,41.08,69368.72,0.01,0.33109,0.00026,12.4089]
[1780396890248,41.08,69370.2,0.01,0.33147,0.00026,12.41481]
[1780396895282,41.08,69372.25,0.01,0.33193,0.00026,12.41713]
[1780396901330,41.08,69373.04,0.01,0.33212,0.00026,12.42013]
[1780396906362,41.07,69375.03,0.01,0.33263,0.00026,12.42794]
[1780396911398,41.07,69375.28,0.01,0.33268,0.00026,12.42874]
[1780396916433,41.07,69375.05,0.01,0.3326,0.00026,12.42755]
[1780396922007,41.06,69372.38,0.01,0.33189,0.00026,12.41663]
[1780396922035,41.06,69372.38,0.01,0.33189,0.00026,12.41663]
[1780396927509,41.06,69371.29,0.01,0.33159,0.00026,12.41193]
[1780396929609,41.06,69370.9,0.01,0.33149,0.00026,12.41033]
[1780396929622,41.06,69370.9,0.01,0.33149,0.00026,12.41033]
[1780396930126,41.06,69370.04,0.01,0.33126,0.00026,12.40682]
[1780396930522,41.06,69370.04,0.01,0.33126,0.00026,12.40682]
[1780396931049,41.05,69366.42,0.01,0.33033,0.00026,12.39214]
[1780396933089,41.05,69361.25,0.01,0.32898,0.00026,12.37097]
[1780396938111,41.05,69360.11,0.01,0.32868,0.00026,12.36609]
[1780396942175,41.04,69363.86,0.01,0.32963,0.00026,12.38113]
[1780396944182,41.04,69365.09,0.01,0.32994,0.00026,12.38606]
[1780396944236,41.04,69365.09,0.01,0.32994,0.00026,12.38606]
[1780396950671,41.04,69367.51,0.01,0.33055,0.00026,12.39561]
[1780396952775,41.04,69364.3,0.01,0.32965,0.00026,12.37666]
[1780396958830,41.03,69361.63,0.01,0.32894,0.00026,12.36555]
[1780396963194,41.03,69367.86,0.01,0.33054,0.00026,12.3907]
[1780396965173,41.03,69367.86,0.01,0.33054,0.00026,12.3907]
[1780396965096,41.03,69375.16,0.01,0.33242,0.00026,12.42002]
[1780396966079,41.03,69378.44,0.01,0.33326,0.00026,12.4331]
[1780396971126,41.02,69379.8,0.01,0.3336,0.00026,12.43824]
[1780396971164,41.02,69374.02,0.01,0.33209,0.00026,12.415]
[1780396975187,41.02,69369.85,0.01,0.331,0.00026,12.39797]
[1780396979106,41.01,69365.03,0.01,0.32974,0.00026,12.37821]
[1780396984049,41.01,69362.26,0.01,0.32901,0.00026,12.36677]
[1780396984060,41.01,69362.26,0.01,0.32901,0.00026,12.36677]
[1780396984204,41.01,69362.2,0.01,0.329,0.00026,12.36649]
[1780396989221,41.01,69359.07,0.01,0.32818,0.00026,12.35357]
[1780396994242,41.01,69362.03,0.01,0.32893,0.00026,12.36544]
[1780396999262,41.0,69359.85,0.01,0.32836,0.00026,12.35638]
[1780397004318,41.0,69359.33,0.01,0.32821,0.00026,12.35403]
[1780397009332,41.0,69359.2,0.01,0.32816,0.00026,12.35328]
[1780397014345,40.99,69358.46,0.01,0.32789,0.00026,12.34419]
[1780397015232,40.99,69353.25,0.01,0.32655,0.00026,12.32269]
[1780397020300,40.99,69350.95,0.01,0.32593,0.00026,12.31287]
[1780397025195,40.98,69355.31,0.01,0.32704,0.00026,12.33066]
[1780397026205,40.98,69362.95,0.01,0.32901,0.00026,12.36198]
[1780397031248,40.98,69363.84,0.01,0.32923,0.00026,12.36541]
[1780397036275,40.97,69364.24,0.01,0.32931,0.00026,12.3667]
[1780397039248,40.97,69357.34,0.01,0.32751,0.00026,12.33824]
[1780397044255,40.97,69354.64,0.01,0.32681,0.00026,12.327]
[1780397049272,40.97,69351.47,0.01,0.32599,0.00026,12.31376]
[1780397052238,40.97,69345.52,0.01,0.32445,0.00026,12.2889]
[1780397057243,40.96,69344.85,0.01,0.32427,0.00026,12.28595]
[1780397057268,40.96,69348.96,0.01,0.32532,0.00026,12.30305]
[1780397061206,40.96,69355.38,0.01,0.32696,0.00026,12.32947]
[1780397063247,40.96,69360.93,0.01,0.32839,0.00026,12.3522]
[1780397068280,40.96,69363.66,0.01,0.32908,0.00026,12.36317]
[1780397073307,40.95,69363.81,0.01,0.32904,0.00026,12.35767]
[1780397074215,40.95,69372.54,0.01,0.33129,0.00026,12.3931]
[1780397075067,40.95,69372.54,0.01,0.33129,0.00026,12.3931]
[1780397075111,40.95,69372.54,0.01,0.33129,0.00026,12.3931]
[1780397082244,40.95,69368.43,0.01,0.33021,0.00026,12.3762]
[1780397082306,40.95,69368.43,0.01,0.33021,0.00026,12.3762]
[1780397082315,40.95,69368.43,0.01,0.33021,0.00026,12.3762]
[1780397082323,40.95,69367.69,0.01,0.33002,0.00026,12.37313]
[1780397086171,40.94,69367.69,0.01,0.33001,0.00026,12.37308]
[1780397086240,40.94,69367.69,0.01,0.33001,0.00026,12.37308]
[1780397087161,40.94,69355.91,0.01,0.32696,0.00026,12.32474]
[1780397088104,40.94,69355.91,0.01,0.32696,0.00026,12.32474]
[1780397088256,40.94,69352.73,0.01,0.32614,0.00026,12.31152]
[1780397090253,40.94,69352.04,0.01,0.32596,0.00026,12.30864]
[1780397090293,40.94,69352.04,0.01,0.32596,0.00026,12.30864]
[1780397092174,40.94,69352.03,0.01,0.32596,0.00026,12.30857]
[1780397092179,40.94,69352.03,0.01,0.32596,0.00026,12.30857]
[1780397092227,40.94,69351.64,0.01,0.32585,0.00026,12.30694]
[1780397095376,40.94,69351.72,0.01,0.32587,0.00026,12.30725]
[1780397095402,40.94,69351.72,0.01,0.32587,0.00026,12.30725]
[1780397096347,40.94,69350.43,0.01,0.32554,0.00026,12.30187]
[1780397097100,40.94,69349.7,0.01,0.32535,0.00026,12.29883]
[1780397100411,40.94,69349.08,0.01,0.32519,0.00026,12.29622]
[1780397101312,40.94,69349.04,0.01,0.32518,0.00026,12.29603]
[1780397104339,40.94,69353.32,0.01,0.32628,0.00026,12.31378]
[1780397104534,40.94,69353.32,0.01,0.32628,0.00026,12.31378]
[1780397105251,40.94,69353.32,0.01,0.32628,0.00026,12.31378]
[1780397105326,40.94,69369.31,0.01,0.33041,0.00026,12.37937]
[1780397106287,40.94,69384.67,0.01,0.3344,0.00026,12.44114]
[1780397106570,40.94,69384.67,0.01,0.3344,0.00026,12.44114]
[1780397106581,40.94,69384.67,0.01,0.3344,0.00026,12.44114]
[1780397107318,40.94,69384.67,0.01,0.3344,0.00026,12.44114]
[1780397107253,40.94,69386.57,0.01,0.33489,0.00026,12.44866]
[1780397107450,40.94,69386.57,0.01,0.33489,0.00026,12.44866]
[1780397107603,40.94,69386.57,0.01,0.33489,0.00026,12.44866]
[1780397107773,40.94,69386.57,0.01,0.33489,0.00026,12.44866]
[1780397112774,40.94,69385.2,0.01,0.33452,0.00026,12.44306]
[1780397112806,40.94,69385.33,0.01,0.33455,0.00026,12.44353]
[1780397117149,40.93,69386.17,0.01,0.33476,0.00026,12.44675]
[1780397117161,40.93,69386.17,0.01,0.33476,0.00026,12.44675]
[1780397117250,40.93,69388.12,0.01,0.33527,0.00026,12.45445]
[1780397122392,40.93,69388.2,0.01,0.33527,0.00026,12.45455]
[1780397122936,40.93,69396.08,0.01,0.33733,0.00026,12.48561]
[1780397127999,40.93,69393.94,0.01,0.33676,0.00026,12.47704]
[1780397133955,40.92,69393.19,0.01,0.33648,0.00026,12.46808]
[1780397137568,40.92,69393.68,0.01,0.33661,0.00026,12.46993]
[1780397140276,40.92,69395.01,0.01,0.33695,0.00026,12.47511]
[1780397140335,40.92,69397.59,0.01,0.33762,0.00026,12.48518]
[1780397141421,40.92,69397.59,0.01,0.33762,0.00026,12.48514]
[1780397142011,40.92,69397.59,0.01,0.33762,0.00026,12.48514]
[1780397144446,40.92,69397.68,0.01,0.33764,0.00026,12.48542]
[1780397145128,40.92,69382.82,0.01,0.33376,0.00026,12.42654]
[1780397146606,40.91,69380.52,0.01,0.33315,0.00026,12.41725]
[1780397146613,40.91,69380.52,0.01,0.33315,0.00026,12.41725]
[1780397147046,40.91,69380.52,0.01,0.33315,0.00026,12.41725]
[1780397152081,40.91,69379.58,0.01,0.3329,0.00026,12.41333]
[1780397156109,40.91,69386.77,0.01,0.33476,0.00026,12.44199]
[1780397159174,40.89,69388.56,0.01,0.33517,0.00026,12.44821]
[1780397164018,40.89,69392.1,0.01,0.33609,0.00026,12.46212]
[1780397164165,40.89,69392.61,0.01,0.33622,0.00026,12.46409]
[1780397165171,40.89,69397.49,0.01,0.33747,0.00026,12.48301]
[1780397166959,40.89,69398.81,0.01,0.33781,0.00026,12.48815]
[1780397172221,40.88,69400.08,0.01,0.33813,0.00026,12.49289]
[1780397177256,40.88,69400.35,0.01,0.33818,0.00026,12.49371]
[1780397182291,40.87,69399.36,0.01,0.33791,0.00026,12.48963]
[1780397184304,40.87,69394.11,0.01,0.33653,0.00026,12.46891]
[1780397186319,40.87,69399.46,0.01,0.33793,0.00026,12.48991]
[1780397191354,40.87,69398.89,0.01,0.3377,0.00026,12.48167]
[1780397196390,40.86,69399.67,0.01,0.33789,0.00026,12.48454]
[1780397199059,40.86,69399.77,0.01,0.33791,0.00026,12.48486]
[1780397202431,40.86,69395.97,0.01,0.33691,0.00026,12.46976]
[1780397204446,40.86,69399.73,0.01,0.33789,0.00026,12.48449]
[1780397207858,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397207917,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397207932,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397207977,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397208147,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397208189,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397208334,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397208388,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397208429,40.86,69401.49,0.01,0.33834,0.00026,12.49128]
[1780397208359,40.86,69402.33,0.01,0.33856,0.00026,12.49452]
[1780397208599,40.86,69402.33,0.01,0.33856,0.00026,12.49452]
[1780397208645,40.86,69402.33,0.01,0.33856,0.00026,12.49452]
[1780397208701,40.86,69401.38,0.01,0.33831,0.00026,12.49081]
[1780397210896,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397210911,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397211214,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397211270,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397211306,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397211329,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397211370,40.86,69401.38,0.01,0.33831,0.00026,12.49075]
[1780397211363,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397211536,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397211548,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397211756,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397211787,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397211983,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397212014,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397212208,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397212256,40.85,69400.94,0.01,0.33818,0.00026,12.48893]
[1780397212309,40.85,69400.94,0.01,0.33818,0.00026,12.48888]
[1780397213397,40.85,69400.94,0.01,0.33818,0.00026,12.48888]
[1780397213409,40.85,69400.94,0.01,0.33818,0.00026,12.48888]
[1780397218449,40.85,69395.18,0.01,0.33665,0.00026,12.46595]
[1780397219702,40.85,69395.18,0.01,0.33665,0.00026,12.46595]
[1780397219741,40.85,69395.18,0.01,0.33665,0.00026,12.46595]
[1780397219916,40.85,69390.17,0.01,0.33534,0.00026,12.44608]
[1780397222871,40.84,69375.7,0.01,0.33154,0.00026,12.38757]
[1780397223828,40.84,69375.7,0.01,0.33154,0.00026,12.38757]
[1780397223839,40.84,69375.7,0.01,0.33154,0.00026,12.38757]
[1780397224427,40.84,69374.47,0.01,0.33121,0.00026,12.3825]
[1780397227745,40.84,69375.83,0.01,0.33156,0.00026,12.38802]
[1780397227914,40.84,69375.83,0.01,0.33156,0.00026,12.38802]
[1780397229024,40.84,69373.79,0.01,0.33103,0.00026,12.37975]
[1780397229074,40.84,69373.79,0.01,0.33103,0.00026,12.37975]
[1780397229122,40.84,69363.69,0.01,0.32841,0.00026,12.33849]
[1780397230627,40.84,69358.75,0.01,0.32712,0.00026,12.31796]
[1780397232204,40.84,69358.75,0.01,0.32712,0.00026,12.31796]
[1780397232219,40.84,69358.75,0.01,0.32712,0.00026,12.31796]
[1780397232284,40.84,69356.83,0.01,0.32662,0.00026,12.31]
[1780397237677,40.83,69358.98,0.01,0.32717,0.00026,12.31884]
[1780397239039,40.83,69358.98,0.01,0.32717,0.00026,12.31884]
[1780397239156,40.83,69358.98,0.01,0.32717,0.00026,12.31884]
[1780397240809,40.83,69368.54,0.01,0.32965,0.00026,12.3581]
[1780397245864,40.83,69367.1,0.01,0.32926,0.00026,12.35196]
[1780397246871,40.83,69369.04,0.01,0.32976,0.00026,12.35986]
[1780397247102,40.83,69377.17,0.01,0.33187,0.00026,12.39287]
[1780397252381,40.83,69378.37,0.01,0.33218,0.00026,12.3976]
[1780397252483,40.83,69380.45,0.01,0.33265,0.00026,12.40008]
[1780397252696,40.83,69380.45,0.01,0.33265,0.00026,12.40008]
[1780397253425,40.83,69385.31,0.01,0.33392,0.00026,12.41957]
[1780397254215,40.83,69393.16,0.01,0.33597,0.00026,12.45084]
[1780397255147,40.82,69397.33,0.01,0.33706,0.00026,12.46728]
[1780397260949,40.82,69399.23,0.01,0.33752,0.00026,12.4743]
[1780397266327,40.8,69402.78,0.01,0.33841,0.00026,12.48754]
[1780397271020,40.76,69406.48,0.01,0.3392,0.00026,12.49945]
[1780397272922,40.75,69410.45,0.01,0.34022,0.00026,12.51451]
[1780397273639,40.75,69410.45,0.01,0.34022,0.00026,12.51451]
[1780397273723,40.75,69410.45,0.01,0.34022,0.00026,12.51451]
[1780397275024,40.75,69403.42,0.01,0.33836,0.00026,12.48696]
[1780397281090,40.75,69400.83,0.01,0.33766,0.00026,12.47659]
[1780397282992,40.74,69406.41,0.01,0.33913,0.00026,12.49842]
[1780397288029,40.73,69405.3,0.01,0.3388,0.00026,12.49352]
[1780397291161,40.72,69391.95,0.01,0.33521,0.00026,12.43969]
[1780397295054,40.71,69392.56,0.01,0.33537,0.00026,12.44209]
[1780397295173,40.71,69392.56,0.01,0.33537,0.00026,12.44209]
[1780397295185,40.71,69392.56,0.01,0.33537,0.00026,12.44209]
[1780397295363,40.71,69392.56,0.01,0.33537,0.00026,12.44209]
[1780397295452,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397295609,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397295767,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397295787,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397295874,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397295997,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397296074,40.71,69397.53,0.01,0.33667,0.00026,12.4618]
[1780397296098,40.71,69402.56,0.01,0.338,0.00026,12.48165]
[1780397297062,40.71,69402.56,0.01,0.338,0.00026,12.48165]
[1780397297074,40.71,69402.56,0.01,0.338,0.00026,12.48165]
[1780397297125,40.71,69401.31,0.01,0.33767,0.00026,12.47672]
[1780397299059,40.71,69401.17,0.01,0.33763,0.00026,12.47614]
[1780397299366,40.71,69401.79,0.01,0.33779,0.00026,12.47854]
[1780397304151,40.71,69405.71,0.01,0.33881,0.00026,12.49383]
[1780397307208,40.71,69400.69,0.01,0.33748,0.00026,12.47398]
[1780397308844,40.71,69400.96,0.01,0.33755,0.00026,12.47497]
[1780397308855,40.71,69400.96,0.01,0.33755,0.00026,12.47497]
[1780397309489,40.71,69395.97,0.01,0.33624,0.00026,12.45524]
[1780397311273,40.71,69396.98,0.01,0.3365,0.00026,12.4592]
[1780397311296,40.71,69396.98,0.01,0.3365,0.00026,12.4592]
[1780397311331,40.71,69396.98,0.01,0.3365,0.00026,12.4592]
[1780397311398,40.71,69396.64,0.01,0.33635,0.00026,12.45201]
[1780397316280,40.71,69396.92,0.01,0.33642,0.00026,12.45306]
[1780397321383,40.7,69397.64,0.01,0.33659,0.00026,12.45571]
[1780397326425,40.7,69396.41,0.01,0.33626,0.00026,12.45076]
[1780397326488,40.7,69380.86,0.01,0.33218,0.00026,12.38839]
[1780397327353,40.7,69380.86,0.01,0.33218,0.00026,12.38839]
[1780397327357,40.7,69380.86,0.01,0.33218,0.00026,12.38839]
[1780397327381,40.7,69380.86,0.01,0.33218,0.00026,12.38839]
[1780397327447,40.7,69371.04,0.01,0.32962,0.00026,12.34832]
[1780397329179,40.7,69371.09,0.01,0.32963,0.00026,12.34852]
[1780397329475,40.7,69365.36,0.01,0.32814,0.00026,12.32495]
[1780397330459,40.7,69360.31,0.01,0.32682,0.00026,12.30399]
[1780397333377,40.7,69361.46,0.01,0.32712,0.00026,12.30873]
[1780397333401,40.7,69361.46,0.01,0.32712,0.00026,12.30873]
[1780397333456,40.7,69360.66,0.01,0.32691,0.00026,12.30535]
[1780397338481,40.69,69359.87,0.01,0.32669,0.00026,12.30194]
[1780397343536,40.69,69363.37,0.01,0.32759,0.00026,12.31631]
[1780397343527,40.69,69367.65,0.01,0.32871,0.00026,12.33397]
[1780397348550,40.69,69368.92,0.01,0.32903,0.00026,12.33913]
[1780397352490,40.69,69360.85,0.01,0.32692,0.00026,12.30563]
[1780397357491,40.69,69357.99,0.01,0.32617,0.00026,12.29362]
[1780397362510,40.69,69357.54,0.01,0.32605,0.00026,12.29167]
[1780397367528,40.68,69359.1,0.01,0.32645,0.00026,12.2981]
[1780397370613,40.68,69363.35,0.01,0.32755,0.00026,12.31569]
[1780397375637,40.68,69366.07,0.01,0.32819,0.00026,12.32095]
[1780397380655,40.68,69367.81,0.01,0.32862,0.00026,12.32792]
[1780397385657,40.68,69365.78,0.01,0.32808,0.00026,12.31937]
[1780397390663,40.67,69365.7,0.01,0.32805,0.00026,12.31889]
[1780397392542,40.67,69360.92,0.01,0.32681,0.00026,12.29902]
[1780397397556,40.67,69359.47,0.01,0.32642,0.00026,12.29293]
[1780397397559,40.67,69369.17,0.01,0.32895,0.00026,12.33309]
[1780397402567,40.67,69369.43,0.01,0.32901,0.00026,12.33403]
[1780397406624,40.67,69373.85,0.01,0.33015,0.00026,12.352]
[1780397407126,40.67,69373.85,0.01,0.33015,0.00026,12.352]
[1780397407176,40.67,69373.85,0.01,0.33015,0.00026,12.352]
[1780397407552,40.67,69385.73,0.01,0.33326,0.00026,12.40028]
[1780397412667,40.67,69388.85,0.01,0.33408,0.00026,12.41279]
[1780397413617,40.66,69389.7,0.01,0.33429,0.00026,12.41609]
[1780397416608,40.66,69396.53,0.01,0.33608,0.00026,12.44329]
[1780397416966,40.66,69396.53,0.01,0.33608,0.00026,12.44329]
[1780397417647,40.66,69396.35,0.01,0.33603,0.00026,12.44253]
[1780397422672,40.66,69396.05,0.01,0.33595,0.00026,12.44123]
[1780397427678,40.66,69398.09,0.01,0.33648,0.00026,12.44926]
[1780397431702,40.66,69394.37,0.01,0.33543,0.00026,12.42857]
[1780397436726,40.66,69393.72,0.01,0.33526,0.00026,12.42593]
[1780397441749,40.66,69392.96,0.01,0.33505,0.00026,12.42284]
[1780397446756,40.66,69393.7,0.01,0.33524,0.00026,12.42574]
[1780397451766,40.65,69392.87,0.01,0.33502,0.00026,12.42236]
[1780397456823,40.65,69394.6,0.01,0.33547,0.00026,12.4292]
[1780397461837,40.65,69396.31,0.01,0.33591,0.00026,12.43587]
[1780397462718,40.65,69400.78,0.01,0.33709,0.00026,12.45361]
[1780397464391,40.65,69404.36,0.01,0.33803,0.00026,12.46772]
[1780397464430,40.65,69404.36,0.01,0.33803,0.00026,12.46772]
[1780397464686,40.65,69409.04,0.01,0.33926,0.00026,12.48604]
[1780397467239,40.65,69409.59,0.01,0.3394,0.00026,12.48816]
[1780397472686,40.65,69410.63,0.01,0.33967,0.00026,12.49204]
[1780397475788,40.64,69411.87,0.01,0.33998,0.00026,12.49674]
[1780397475796,40.64,69411.87,0.01,0.33998,0.00026,12.49674]
[1780397476676,40.64,69420.4,0.01,0.34224,0.00026,12.5298]
[1780397481861,40.64,69421.33,0.01,0.34249,0.00027,12.53337]
[1780397486894,40.64,69421.38,0.01,0.3425,0.00027,12.53354]
[1780397488442,40.64,69414.34,0.01,0.34063,0.00026,12.50631]
[1780397491463,40.64,69421.71,0.01,0.34252,0.00027,12.52902]
[1780397496499,40.64,69420.19,0.01,0.34211,0.00027,12.523]
[1780397498515,40.64,69424.67,0.01,0.3433,0.00027,12.54019]
[1780397501534,40.64,69429.93,0.01,0.34468,0.00027,12.56015]
[1780397506576,40.63,69431.83,0.01,0.34517,0.00027,12.56713]
[1780397511612,40.63,69432.8,0.01,0.34541,0.00027,12.57052]
[1780397516647,40.62,69435.7,0.01,0.34616,0.00027,12.58123]
[1780397521682,40.62,69436.08,0.01,0.34624,0.00027,12.58239]
[1780397523271,40.61,69436.05,0.01,0.34623,0.00027,12.58222]
[1780397523452,40.61,69436.05,0.01,0.34623,0.00027,12.58222]
[1780397523646,40.61,69436.05,0.01,0.34623,0.00027,12.58222]
[1780397523723,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397523966,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524056,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524150,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524202,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524467,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524550,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524561,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524667,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524738,40.61,69450.82,0.01,0.35017,0.00027,12.63731]
[1780397524774,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397524830,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397524940,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525066,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525157,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525279,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525332,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525499,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525541,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525580,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525595,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525609,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525734,40.61,69452.73,0.01,0.35068,0.00027,12.64435]
[1780397525709,40.61,69452.73,0.01,0.35067,0.00027,12.64431]
[1780397527724,40.61,69460.7,0.01,0.3528,0.00027,12.67339]
[1780397529238,40.61,69460.55,0.01,0.35276,0.00027,12.67278]
[1780397529738,40.61,69460.22,0.01,0.35266,0.00027,12.67151]
[1780397531752,40.61,69456.4,0.01,0.35163,0.00027,12.65743]
[1780397532215,40.61,69456.4,0.01,0.35163,0.00027,12.65743]
[1780397532793,40.6,69455.34,0.01,0.35134,0.00027,12.65349]
[1780397534780,40.6,69460.26,0.01,0.35265,0.00027,12.67137]
[1780397535785,40.6,69475.74,0.01,0.35681,0.00027,12.72706]
[1780397537794,40.6,69475.18,0.01,0.35666,0.00027,12.72502]
[1780397538345,40.6,69475.18,0.01,0.35666,0.00027,12.72502]
[1780397538802,40.6,69475.8,0.01,0.35682,0.00027,12.7272]
[1780397539679,40.6,69475.8,0.01,0.35682,0.00027,12.7272]
[1780397539744,40.6,69482.33,0.01,0.35858,0.00027,12.75028]
[1780397541804,40.6,69486.75,0.01,0.35976,0.00027,12.76559]
[1780397545702,40.58,69479.51,0.01,0.35776,0.00027,12.73955]
[1780397550762,40.58,69481.85,0.01,0.35838,0.00027,12.74774]
[1780397554730,40.58,69486.73,0.01,0.35963,0.00027,12.75903]
[1780397554956,40.58,69486.73,0.01,0.35963,0.00027,12.75903]
[1780397555081,40.58,69486.73,0.01,0.35963,0.00027,12.75903]
[1780397555795,40.58,69493.57,0.01,0.36148,0.00027,12.78281]
[1780397556818,40.58,69493.57,0.01,0.36148,0.00027,12.78281]
[1780397556738,40.58,69500.31,0.01,0.3633,0.00027,12.80592]
[1780397556836,40.58,69500.31,0.01,0.3633,0.00027,12.80592]
[1780397559023,40.57,69497.1,0.01,0.36243,0.00027,12.79484]
[1780397559064,40.57,69497.1,0.01,0.36243,0.00027,12.79484]
[1780397559766,40.57,69489.97,0.01,0.3605,0.00027,12.77019]
[1780397563815,40.58,69494.41,0.01,0.3617,0.00027,12.78565]
[1780397564789,40.58,69489.88,0.01,0.36048,0.00027,12.76998]
[1780397568077,40.58,69488.46,0.01,0.36011,0.00027,12.76517]
[1780397568748,40.58,69488.5,0.01,0.36013,0.00027,12.76539]
[1780397570744,40.59,69493.26,0.01,0.36143,0.00027,12.78209]
[1780397574772,40.59,69489.61,0.01,0.36045,0.00027,12.7696]
[1780397579783,40.59,69488.0,0.01,0.36003,0.00027,12.76412]
[1780397582806,40.6,69493.53,0.01,0.36154,0.00027,12.78345]
[1780397585791,40.6,69497.64,0.01,0.36267,0.00027,12.79782]
[1780397590823,40.61,69499.68,0.01,0.36324,0.00027,12.8051]
[1780397593753,40.62,69494.7,0.01,0.36192,0.00027,12.78831]
[1780397597104,40.62,69492.49,0.01,0.36134,0.00027,12.78092]
[1780397597290,40.62,69492.49,0.01,0.36134,0.00027,12.78092]
[1780397597349,40.62,69492.49,0.01,0.36134,0.00027,12.78092]
[1780397597522,40.62,69492.49,0.01,0.36134,0.00027,12.78092]
[1780397597798,40.62,69492.49,0.01,0.36134,0.00027,12.78092]
[1780397597855,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397597983,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397597994,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598153,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598349,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598414,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598641,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598803,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598836,40.62,69509.66,0.01,0.366,0.00027,12.83949]
[1780397598850,40.62,69521.66,0.01,0.36926,0.00027,12.87938]
[1780397598980,40.62,69521.66,0.01,0.36926,0.00027,12.87938]
[1780397598990,40.62,69521.66,0.01,0.36926,0.00027,12.87938]
[1780397599247,40.62,69521.66,0.01,0.36926,0.00027,12.87938]
[1780397599495,40.62,69521.66,0.01,0.36926,0.00027,12.87938]
[1780397599816,40.62,69521.66,0.01,0.36926,0.00027,12.87938]
[1780397599773,40.62,69526.73,0.01,0.37064,0.00027,12.89597]
[1780397599887,40.62,69526.73,0.01,0.37064,0.00027,12.89597]
[1780397600223,40.62,69526.73,0.01,0.37064,0.00027,12.89597]
[1780397600411,40.62,69526.73,0.01,0.37064,0.00027,12.89597]
[1780397600718,40.62,69526.73,0.01,0.37064,0.00027,12.89597]
[1780397600754,40.63,69545.02,0.01,0.37564,0.00027,12.95455]
[1780397601754,40.63,69545.02,0.01,0.37564,0.00027,12.95455]
[1780397601814,40.63,69545.02,0.01,0.37564,0.00027,12.95455]
[1780397601880,40.63,69545.02,0.01,0.37564,0.00027,12.95455]
[1780397601855,40.63,69553.42,0.01,0.37794,0.00027,12.9808]
[1780397601927,40.63,69553.42,0.01,0.37794,0.00027,12.9808]
[1780397603546,40.63,69568.81,0.01,0.38217,0.00027,13.02772]
[1780397605810,40.63,69569.14,0.01,0.38226,0.00027,13.02871]
[1780397605884,40.62,69578.78,0.01,0.3849,0.00028,13.05726]
[1780397607411,40.62,69576.69,0.01,0.38432,0.00028,13.05109]
[1780397607433,40.62,69576.69,0.01,0.38432,0.00028,13.05109]
[1780397607543,40.62,69576.69,0.01,0.38432,0.00028,13.05109]
[1780397607622,40.62,69572.12,0.01,0.38307,0.00028,13.03753]
[1780397609306,40.62,69567.39,0.01,0.38176,0.00027,13.02328]
[1780397610307,40.62,69567.39,0.01,0.38176,0.00027,13.02328]
[1780397610588,40.62,69567.39,0.01,0.38176,0.00027,13.02328]
[1780397610827,40.62,69567.39,0.01,0.38176,0.00027,13.02328]
[1780397610799,40.62,69564.46,0.01,0.38096,0.00027,13.01445]
[1780397611039,40.62,69564.46,0.01,0.38096,0.00027,13.01445]
[1780397611532,40.62,69564.46,0.01,0.38096,0.00027,13.01445]
[1780397611637,40.62,69564.46,0.01,0.38096,0.00027,13.01445]
[1780397611730,40.62,69564.46,0.01,0.38096,0.00027,13.01445]
[1780397611743,40.62,69564.46,0.01,0.38096,0.00027,13.01445]
[1780397611845,40.62,69558.69,0.01,0.37932,0.00027,12.99122]
[1780397613429,40.62,69554.22,0.01,0.3781,0.00027,12.97746]
[1780397614174,40.62,69554.22,0.01,0.3781,0.00027,12.97746]
[1780397614214,40.62,69554.22,0.01,0.3781,0.00027,12.97746]
[1780397614275,40.62,69554.22,0.01,0.3781,0.00027,12.97746]
[1780397614355,40.62,69554.22,0.01,0.3781,0.00027,12.97746]
[1780397614678,40.62,69554.22,0.01,0.3781,0.00027,12.97746]
[1780397614849,40.62,69551.63,0.01,0.37739,0.00027,12.96945]
[1780397615877,40.62,69548.08,0.01,0.37642,0.00027,12.95838]
[1780397619328,40.62,69546.74,0.01,0.37605,0.00027,12.95421]
[1780397619781,40.62,69554.52,0.01,0.37818,0.00027,12.97844]
[1780397620882,40.62,69559.75,0.01,0.37962,0.00027,12.99453]
[1780397622020,40.62,69560.95,0.01,0.37995,0.00027,12.9982]
[1780397622993,40.62,69560.95,0.01,0.37995,0.00027,12.9982]
[1780397623679,40.62,69567.72,0.01,0.38181,0.00027,13.01872]
[1780397624738,40.62,69562.96,0.01,0.3805,0.00027,13.0043]
[1780397630457,40.62,69561.09,0.01,0.37998,0.00027,12.99858]
[1780397635649,40.62,69562.51,0.01,0.38037,0.00027,13.0029]
[1780397637505,40.62,69556.95,0.01,0.37884,0.00027,12.98588]
[1780397639519,40.62,69562.26,0.01,0.38031,0.00027,13.00218]
[1780397642547,40.62,69553.75,0.01,0.37796,0.00027,12.97592]
[1780397644558,40.63,69552.55,0.01,0.37766,0.00027,12.97252]
[1780397649594,40.64,69553.22,0.01,0.37787,0.00027,12.97487]
[1780397654316,40.64,69550.67,0.01,0.37717,0.00027,12.96692]
[1780397654641,40.64,69550.67,0.01,0.37717,0.00027,12.96692]
[1780397654881,40.64,69536.86,0.01,0.37339,0.00027,12.92337]
[1780397655836,40.64,69532.07,0.01,0.37209,0.00027,12.90801]
[1780397657942,40.64,69528.58,0.01,0.37114,0.00027,12.89678]
[1780397660120,40.64,69528.61,0.01,0.37115,0.00027,12.89692]
[1780397660133,40.64,69528.61,0.01,0.37115,0.00027,12.89692]
[1780397660862,40.64,69528.59,0.01,0.37115,0.00027,12.89688]
[1780397665927,40.64,69528.93,0.01,0.37125,0.00027,12.89808]
[1780397665927,40.64,69535.18,0.01,0.37295,0.00027,12.91824]
[1780397670952,40.64,69538.24,0.01,0.3738,0.00027,12.92808]
[1780397671914,40.64,69538.5,0.01,0.37387,0.00027,12.92892]
[1780397671935,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672100,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672277,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672298,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672690,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672699,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672832,40.64,69555.75,0.01,0.37854,0.00027,12.97729]
[1780397672913,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397672976,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397672999,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673054,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673095,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673181,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673303,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673332,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673424,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673536,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673607,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673613,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397673616,40.64,69562.33,0.01,0.38034,0.00027,12.99743]
[1780397674772,40.64,69561.6,0.01,0.38014,0.00027,12.99521]
[1780397674933,40.64,69561.6,0.01,0.38014,0.00027,12.99521]
[1780397674804,40.64,69558.26,0.01,0.37923,0.00027,12.985]
[1780397675352,40.64,69558.26,0.01,0.37923,0.00027,12.985]
[1780397675938,40.64,69561.85,0.01,0.38021,0.00027,12.99592]
[1780397676946,40.64,69567.46,0.01,0.38175,0.00027,13.0129]
[1780397678246,40.64,69568.0,0.01,0.3819,0.00027,13.01452]
[1780397678805,40.64,69568.0,0.01,0.3819,0.00027,13.01452]
[1780397681794,40.64,69566.44,0.01,0.38146,0.00027,13.00978]
[1780397681877,40.64,69564.86,0.01,0.38103,0.00027,13.005]
[1780397683922,40.64,69556.14,0.01,0.37863,0.00027,12.97837]
[1780397688929,40.64,69553.43,0.01,0.37789,0.00027,12.97002]
[1780397693936,40.64,69553.77,0.01,0.37799,0.00027,12.97112]
[1780397698945,40.64,69553.08,0.01,0.37781,0.00027,12.96904]
[1780397703020,40.65,69549.65,0.01,0.37687,0.00027,12.95845]
[1780397706971,40.65,69545.94,0.01,0.37586,0.00027,12.9469]
[1780397711998,40.65,69542.81,0.01,0.37502,0.00027,12.93715]
[1780397713002,40.65,69538.65,0.01,0.37389,0.00027,12.92403]
[1780397715904,40.66,69542.3,0.01,0.37489,0.00027,12.93573]
[1780397720001,40.66,69545.97,0.01,0.37591,0.00027,12.9474]
[1780397725030,40.66,69545.84,0.01,0.37588,0.00027,12.94712]
[1780397730058,40.67,69546.84,0.01,0.37617,0.00027,12.95039]
[1780397735092,40.67,69546.42,0.01,0.37602,0.00027,12.94352]
[1780397738048,40.67,69542.95,0.01,0.37507,0.00027,12.93269]
[1780397743072,40.68,69542.77,0.01,0.37504,0.00027,12.93229]
[1780397748089,40.68,69543.71,0.01,0.37531,0.00027,12.93541]
[1780397753108,40.69,69545.16,0.01,0.37572,0.00027,12.94011]
[1780397758130,40.69,69545.35,0.01,0.37579,0.00027,12.94084]
[1780397763143,40.7,69547.34,0.01,0.37634,0.00027,12.94722]
[1780397768161,40.7,69549.42,0.01,0.37692,0.00027,12.95381]
[1780397770057,40.7,69562.69,0.01,0.38056,0.00027,12.99462]
[1780397772055,40.7,69564.83,0.01,0.38115,0.00027,13.00108]
[1780397772946,40.7,69560.46,0.01,0.37995,0.00027,12.98782]
[1780397775007,40.7,69565.1,0.01,0.38122,0.00027,13.00188]
[1780397776958,40.7,69568.9,0.01,0.38227,0.00027,13.01333]
[1780397777146,40.7,69568.9,0.01,0.38227,0.00027,13.01333]
[1780397777202,40.7,69568.9,0.01,0.38227,0.00027,13.01333]
[1780397778957,40.7,69568.9,0.01,0.38227,0.00027,13.01333]
[1780397779059,40.7,69574.78,0.01,0.38389,0.00028,13.03091]
[1780397780477,40.7,69574.78,0.01,0.38389,0.00028,13.03091]
[1780397781010,40.7,69574.78,0.01,0.38389,0.00028,13.03091]
[1780397781060,40.72,69575.56,0.01,0.38416,0.00027,13.03375]
[1780397784587,40.71,69578.55,0.01,0.38496,0.00028,13.04236]
[1780397785048,40.71,69577.69,0.01,0.38471,0.00028,13.03972]
[1780397790060,40.65,69577.18,0.01,0.38439,0.00028,13.03636]
[1780397791076,40.66,69575.49,0.01,0.38396,0.00028,13.03177]
[1780397791165,40.66,69575.55,0.01,0.38392,0.00028,13.02624]
[1780397791221,40.66,69575.55,0.01,0.38392,0.00028,13.02624]
[1780397791598,40.66,69575.27,0.01,0.38385,0.00028,13.02542]
[1780397792605,40.66,69570.02,0.01,0.38241,0.00028,13.00983]
[1780397796635,40.66,69565.87,0.01,0.38127,0.00027,12.99737]
[1780397799065,40.66,69566.54,0.01,0.38145,0.00027,12.99941]
[1780397799080,40.66,69566.54,0.01,0.38145,0.00027,12.99941]
[1780397799973,40.66,69566.49,0.01,0.38144,0.00027,12.99928]
[1780397802021,40.66,69573.15,0.01,0.38328,0.00028,13.01924]
[1780397807050,40.66,69573.79,0.01,0.38345,0.00028,13.02116]
[1780397806979,40.66,69578.29,0.01,0.38469,0.00028,13.03447]
[1780397807998,40.66,69573.72,0.01,0.38343,0.00028,13.02095]
[1780397811037,40.66,69570.3,0.01,0.38249,0.00028,13.01071]
[1780397816082,40.66,69570.47,0.01,0.38253,0.00028,13.01117]
[1780397821107,40.66,69569.91,0.01,0.38237,0.00028,13.00942]
[1780397826162,40.65,69571.38,0.01,0.38276,0.00028,13.0137]
[1780397831187,40.65,69569.35,0.01,0.38219,0.00028,13.00752]
[1780397836210,40.65,69570.18,0.01,0.38241,0.00028,13.00992]
[1780397841237,40.64,69569.51,0.01,0.38222,0.00028,13.00782]
[1780397846263,40.64,69569.75,0.01,0.38228,0.00028,13.00845]
[1780397851274,40.64,69571.92,0.01,0.38282,0.00028,13.00921]
[1780397856283,40.64,69571.3,0.01,0.38264,0.00028,13.00725]
[1780397861307,40.63,69571.36,0.01,0.38264,0.00028,13.00734]
[1780397866392,40.63,69571.24,0.01,0.3826,0.00028,13.00689]
[1780397868140,40.63,69562.25,0.01,0.38013,0.00027,12.97973]
[1780397873165,40.63,69560.79,0.01,0.37973,0.00027,12.9753]
[1780397877147,40.63,69566.19,0.01,0.38121,0.00028,12.99172]
[1780397881069,40.63,69569.65,0.01,0.38216,0.00028,13.0021]
[1780397883592,40.63,69570.17,0.01,0.3823,0.00028,13.00364]
[1780397883629,40.63,69570.17,0.01,0.3823,0.00028,13.00364]
[1780397883830,40.63,69570.17,0.01,0.3823,0.00028,13.00364]
[1780397883931,40.63,69575.89,0.01,0.38388,0.00028,13.02068]
[1780397888012,40.63,69572.02,0.01,0.38283,0.00028,13.00939]
[1780397890650,40.63,69566.18,0.01,0.38122,0.00028,12.99178]
[1780397893398,40.63,69564.97,0.01,0.38088,0.00028,12.98809]
[1780397893410,40.63,69564.97,0.01,0.38088,0.00028,12.98809]
[1780397893486,40.63,69564.85,0.01,0.38085,0.00028,12.98772]
[1780397899378,40.63,69564.34,0.01,0.38071,0.00028,12.98614]
[1780397904412,40.63,69565.27,0.01,0.38096,0.00028,12.98892]
[1780397910455,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911432,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911489,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911508,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911675,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911778,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911886,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397911916,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397912093,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397912155,40.63,69565.49,0.01,0.38101,0.00028,12.98954]
[1780397912194,40.63,69565.71,0.01,0.38102,0.00028,12.98454]
[1780397912296,40.63,69565.71,0.01,0.38102,0.00028,12.98454]
[1780397912361,40.63,69565.71,0.01,0.38102,0.00028,12.98454]
[1780397912506,40.63,69565.71,0.01,0.38102,0.00028,12.98454]
[1780397912546,40.63,69565.71,0.01,0.38102,0.00028,12.98454]
[1780397912571,40.63,69566.27,0.01,0.38118,0.00028,12.98624]
[1780397914464,40.63,69566.27,0.01,0.38118,0.00028,12.98623]
[1780397914649,40.63,69565.82,0.01,0.38105,0.00028,12.98486]
[1780397916915,40.63,69566.44,0.01,0.38122,0.00028,12.98673]
[1780397917216,40.63,69565.77,0.01,0.38104,0.00028,12.98468]
[1780397922232,40.63,69567.39,0.01,0.38148,0.00028,12.98955]
[1780397927236,40.62,69568.42,0.01,0.38176,0.00028,12.9926]
[1780397932242,40.62,69571.73,0.01,0.38267,0.00028,13.00247]
[1780397937266,40.63,69574.41,0.01,0.38343,0.00028,13.01073]
[1780397942325,40.64,69571.3,0.01,0.3826,0.00028,13.00175]
[1780397946200,40.64,69563.01,0.01,0.38031,0.00028,12.97668]
[1780397948205,40.64,69570.45,0.01,0.38236,0.00028,12.99914]
[1780397953207,40.64,69568.2,0.01,0.38174,0.00028,12.99234]
[1780397958217,40.64,69566.77,0.01,0.38134,0.00028,12.98799]
[1780397963235,40.63,69567.79,0.01,0.38162,0.00028,12.99103]
[1780397968263,40.63,69567.95,0.01,0.38166,0.00028,12.99146]
[1780397973271,40.63,69568.14,0.01,0.38166,0.00028,12.98634]
[1780397978298,40.63,69568.55,0.01,0.38176,0.00028,12.98752]
[1780397982289,40.63,69564.46,0.01,0.38063,0.00028,12.97512]
[1780397983236,40.63,69548.55,0.01,0.37626,0.00027,12.92606]
[1780397984200,40.63,69550.74,0.01,0.37686,0.00027,12.93293]
[1780397989215,40.63,69550.45,0.01,0.37679,0.00027,12.93212]
[1780397994225,40.64,69548.35,0.01,0.37623,0.00027,12.92569]
[1780397999252,40.64,69546.66,0.01,0.37578,0.00027,12.92052]
[1780397999198,40.64,69541.64,0.01,0.37441,0.00027,12.90471]
[1780398000202,40.64,69541.64,0.01,0.37441,0.00027,12.90471]
[1780398000285,40.64,69541.64,0.01,0.37441,0.00027,12.90471]
[1780398000209,40.64,69540.5,0.01,0.37409,0.00027,12.90109]
[1780398000376,40.64,69540.5,0.01,0.37409,0.00027,12.90109]
[1780398003189,40.64,69543.3,0.01,0.37487,0.00027,12.9101]
[1780398003205,40.64,69543.3,0.01,0.37487,0.00027,12.9101]
[1780398003215,40.65,69543.64,0.01,0.37497,0.00027,12.91121]
[1780398008244,40.65,69546.89,0.01,0.37587,0.00027,12.92156]
[1780398008252,40.65,69543.1,0.01,0.37484,0.00027,12.9097]
[1780398009281,40.65,69539.47,0.01,0.37385,0.00027,12.89822]
[1780398013270,40.66,69534.24,0.01,0.37244,0.00027,12.88169]
[1780398014286,40.66,69538.53,0.01,0.37361,0.00027,12.89542]
[1780398015256,40.66,69542.33,0.01,0.37466,0.00027,12.90761]
[1780398020260,40.67,69544.61,0.01,0.3753,0.00027,12.915]
[1780398023363,40.67,69548.39,0.01,0.37635,0.00027,12.92702]
[1780398028307,40.68,69551.84,0.01,0.37731,0.00027,12.93793]
[1780398029391,40.68,69551.91,0.01,0.37734,0.00027,12.93818]
[1780398030341,40.68,69557.97,0.01,0.379,0.00027,12.9569]
[1780398035343,40.68,69556.54,0.01,0.37856,0.00027,12.94689]
[1780398038244,40.68,69550.89,0.01,0.37702,0.00027,12.92946]
[1780398042244,40.68,69546.73,0.01,0.37589,0.00027,12.91659]
[1780398047287,40.69,69543.77,0.01,0.37509,0.00027,12.90743]
[1780398052326,40.69,69544.58,0.01,0.37533,0.00027,12.91017]
[1780398055371,40.7,69541.09,0.01,0.37439,0.00027,12.89931]
[1780398059216,40.7,69546.92,0.01,0.376,0.00027,12.9178]
[1780398060316,40.7,69550.39,0.01,0.37695,0.00027,12.92868]
[1780398061347,40.71,69554.71,0.01,0.37814,0.00027,12.94211]
[1780398064313,40.71,69549.09,0.01,0.37661,0.00027,12.92474]
[1780398069346,40.71,69545.86,0.01,0.37573,0.00027,12.91474]
[1780398072357,40.71,69541.19,0.01,0.37447,0.00027,12.90016]
[1780398076323,40.72,69536.33,0.01,0.37315,0.00027,12.88489]
[1780398081353,40.73,69535.63,0.01,0.37298,0.00027,12.88287]
[1780398086367,40.73,69537.55,0.01,0.37353,0.00027,12.88925]
[1780398088449,40.74,69533.92,0.01,0.37255,0.00027,12.87781]
[1780398093479,40.75,69534.07,0.01,0.37257,0.00027,12.87288]
[1780398098499,40.75,69535.62,0.01,0.37302,0.00027,12.87812]
[1780398100390,40.76,69528.44,0.01,0.37107,0.00027,12.85515]
[1780398105418,40.76,69526.0,0.01,0.37043,0.00027,12.84751]
[1780398107410,40.77,69519.27,0.01,0.36861,0.00027,12.82573]
[1780398111416,40.78,69525.74,0.01,0.37041,0.00027,12.84722]
[1780398113409,40.78,69521.75,0.01,0.36933,0.00027,12.83435]
[1780398116773,40.79,69518.42,0.01,0.36844,0.00027,12.82354]
[1780398117006,40.79,69518.42,0.01,0.36844,0.00027,12.82354]
[1780398117165,40.79,69518.42,0.01,0.36844,0.00027,12.82354]
[1780398117420,40.79,69510.17,0.01,0.3662,0.00027,12.79624]
[1780398118379,40.79,69496.61,0.01,0.36253,0.00027,12.75048]
[1780398120375,40.79,69496.37,0.01,0.36248,0.00027,12.74985]
[1780398121028,40.79,69496.37,0.01,0.36248,0.00027,12.74985]
[1780398121355,40.8,69496.16,0.01,0.36243,0.00027,12.74923]
[1780398122340,40.8,69486.63,0.01,0.35987,0.00027,12.71649]
[1780398124429,40.8,69486.63,0.01,0.35987,0.00027,12.71649]
[1780398123970,40.8,69481.9,0.01,0.3586,0.00027,12.70013]
[1780398125443,40.81,69479.4,0.01,0.35795,0.00027,12.69164]
[1780398130450,40.82,69480.04,0.01,0.35817,0.00027,12.69442]
[1780398133499,40.83,69476.41,0.01,0.35723,0.00027,12.68216]
[1780398134365,40.83,69472.78,0.01,0.35627,0.00027,12.66943]
[1780398137554,40.84,69473.17,0.01,0.3564,0.00027,12.67116]
[1780398138389,40.84,69469.05,0.01,0.3553,0.00027,12.65663]
[1780398139376,40.84,69461.81,0.01,0.35336,0.00027,12.63068]
[1780398142985,40.84,69462.57,0.01,0.35356,0.00027,12.63341]
[1780398142997,40.84,69462.57,0.01,0.35356,0.00027,12.63341]
[1780398143448,40.84,69463.01,0.01,0.35368,0.00027,12.63499]
[1780398147448,40.84,69469.84,0.01,0.35551,0.00027,12.65944]
[1780398148440,40.85,69479.73,0.01,0.35818,0.00027,12.6945]
[1780398149476,40.85,69483.86,0.01,0.3593,0.00027,12.70902]
[1780398152415,40.85,69491.16,0.01,0.36123,0.00027,12.72879]
[1780398153389,40.86,69495.31,0.01,0.36236,0.00027,12.74311]
[1780398155140,40.86,69495.27,0.01,0.36235,0.00027,12.74305]
[1780398155462,40.86,69494.38,0.01,0.36212,0.00027,12.74009]
[1780398156614,40.86,69493.47,0.01,0.36188,0.00027,12.73706]
[1780398156664,40.86,69493.47,0.01,0.36188,0.00027,12.73706]
[1780398157082,40.86,69493.47,0.01,0.36188,0.00027,12.73706]
[1780398157455,40.86,69491.97,0.01,0.36148,0.00027,12.732]
[1780398163248,40.88,69489.61,0.01,0.36089,0.00027,12.72436]
[1780398168283,40.89,69490.46,0.01,0.36116,0.00027,12.72776]
[1780398173329,40.9,69497.5,0.01,0.3631,0.00027,12.75237]
[1780398176091,40.91,69498.98,0.01,0.36351,0.00027,12.75756]
[1780398176432,40.91,69500.61,0.01,0.36396,0.00027,12.76315]
[1780398181441,40.92,69503.09,0.01,0.36466,0.00027,12.7718]
[1780398183147,40.92,69503.16,0.01,0.36469,0.00027,12.77218]
[1780398183357,40.92,69503.16,0.01,0.36469,0.00027,12.77218]
[1780398183490,40.92,69503.16,0.01,0.36469,0.00027,12.77218]
[1780398183452,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398183754,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398183939,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398183948,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398183996,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398184216,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398184318,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398184456,40.92,69517.46,0.01,0.36856,0.00027,12.81965]
[1780398184420,40.92,69521.38,0.01,0.36963,0.00027,12.83258]
[1780398185410,40.92,69521.42,0.01,0.36965,0.00027,12.83274]
[1780398185576,40.92,69521.42,0.01,0.36965,0.00027,12.83274]
[1780398185606,40.92,69521.42,0.01,0.36965,0.00027,12.83274]
[1780398185764,40.92,69521.42,0.01,0.36965,0.00027,12.83274]
[1780398185881,40.92,69521.42,0.01,0.36965,0.00027,12.83274]
[1780398186020,40.92,69521.42,0.01,0.36965,0.00027,12.83274]
[1780398186419,40.92,69523.1,0.01,0.3701,0.00027,12.83823]
[1780398188598,40.93,69523.9,0.01,0.37033,0.00027,12.84089]
[1780398191259,40.93,69525.97,0.01,0.37089,0.00027,12.84764]
[1780398191468,40.93,69525.49,0.01,0.37077,0.00027,12.84612]
[1780398192145,40.93,69525.49,0.01,0.37077,0.00027,12.84612]
[1780398192461,40.93,69525.49,0.01,0.37077,0.00027,12.84614]
[1780398196489,40.93,69519.73,0.01,0.36922,0.00027,12.82756]
[1780398201500,40.94,69517.13,0.01,0.36853,0.00027,12.81922]
[1780398206549,40.94,69518.04,0.01,0.36879,0.00027,12.82245]
[1780398211557,40.95,69518.99,0.01,0.36902,0.00027,12.82006]
[1780398216582,40.95,69518.7,0.01,0.36896,0.00027,12.81932]
[1780398218312,40.96,69518.7,0.01,0.36896,0.00027,12.81937]
[1780398218510,40.96,69518.77,0.01,0.36898,0.00027,12.81964]
[1780398219443,40.96,69507.78,0.01,0.36601,0.00027,12.78344]
[1780398221024,40.96,69509.44,0.01,0.36647,0.00027,12.78903]
[1780398221037,40.96,69509.44,0.01,0.36647,0.00027,12.78903]
[1780398221522,40.96,69508.8,0.01,0.3663,0.00027,12.78697]
[1780398226576,40.97,69506.19,0.01,0.36562,0.00027,12.7786]
[1780398231598,40.98,69505.63,0.01,0.3655,0.00027,12.77707]
[1780398236620,40.99,69506.76,0.01,0.36583,0.00027,12.78116]
[1780398240589,40.99,69502.83,0.01,0.36479,0.00027,12.76827]
[1780398244516,41.0,69494.74,0.01,0.36264,0.00027,12.74124]
[1780398249574,41.01,69494.34,0.01,0.36256,0.00027,12.74025]
[1780398250581,41.01,69490.77,0.01,0.36161,0.00027,12.72827]
[1780398255592,41.02,69490.2,0.01,0.36149,0.00027,12.72672]
[1780398256483,41.03,69493.77,0.01,0.36247,0.00027,12.73909]
[1780398261493,41.04,69492.11,0.01,0.36206,0.00027,12.73382]
[1780398265630,41.05,69496.24,0.01,0.36321,0.00027,12.74831]
[1780398270649,41.06,69495.89,0.01,0.36315,0.00027,12.74758]
[1780398275701,41.07,69497.37,0.01,0.36353,0.00027,12.74728]
[1780398278601,41.08,69490.08,0.01,0.36159,0.00027,12.72281]
[1780398279514,41.08,69485.77,0.01,0.36044,0.00027,12.70814]
[1780398284578,41.09,69484.98,0.01,0.36027,0.00027,12.70589]
[1780398289587,41.1,69485.03,0.01,0.36033,0.00027,12.70663]
[1780398294635,41.12,69484.85,0.01,0.36033,0.00027,12.70659]
[1780398299646,41.13,69484.05,0.01,0.36017,0.00027,12.70452]
[1780398304670,41.15,69485.37,0.01,0.36057,0.00027,12.70962]
[1780398309700,41.16,69483.77,0.01,0.36018,0.00027,12.70465]
[1780398314716,41.17,69484.49,0.01,0.36042,0.00027,12.70766]
[1780398315580,41.18,69489.5,0.01,0.36177,0.00027,12.72488]
[1780398320596,41.19,69490.21,0.01,0.36199,0.00027,12.72767]
[1780398325613,41.2,69491.44,0.01,0.36236,0.00027,12.73229]
[1780398330614,41.21,69490.76,0.01,0.36222,0.00027,12.73043]
[1780398330595,41.21,69496.72,0.01,0.36382,0.00027,12.75063]
[1780398335616,41.22,69496.43,0.01,0.36371,0.00027,12.74423]
[1780398340628,41.23,69497.26,0.01,0.36397,0.00027,12.74738]
[1780398342610,41.23,69486.84,0.01,0.36119,0.00027,12.71236]
[1780398347636,41.24,69483.8,0.01,0.36041,0.00027,12.70235]
[1780398349066,41.25,69484.15,0.01,0.36052,0.00027,12.70375]
[1780398349186,41.25,69484.15,0.01,0.36052,0.00027,12.70375]
[1780398349241,41.25,69484.15,0.01,0.36052,0.00027,12.70375]
[1780398349680,41.25,69479.39,0.01,0.35926,0.00027,12.6875]
[1780398352678,41.25,69472.53,0.01,0.35743,0.00027,12.66369]
[1780398353666,41.25,69466.47,0.01,0.35581,0.00027,12.64247]
[1780398357292,41.25,69464.69,0.01,0.35535,0.00027,12.63627]
[1780398357306,41.25,69464.69,0.01,0.35535,0.00027,12.63627]
[1780398357633,41.25,69464.69,0.01,0.35535,0.00027,12.63631]
[1780398361662,41.25,69469.25,0.01,0.35657,0.00027,12.65249]
[1780398362692,41.25,69473.25,0.01,0.35764,0.00027,12.66649]
[1780398367704,41.25,69470.98,0.01,0.35703,0.00027,12.6585]
[1780398371691,41.25,69476.76,0.01,0.35857,0.00027,12.67858]
[1780398376700,41.25,69477.65,0.01,0.35881,0.00027,12.68171]
[1780398378666,41.26,69484.24,0.01,0.36059,0.00027,12.7046]
[1780398379699,41.26,69484.24,0.01,0.36059,0.00027,12.7046]
[1780398379716,41.26,69484.24,0.01,0.36059,0.00027,12.7046]
[1780398384822,41.27,69485.29,0.01,0.36091,0.00027,12.7086]
[1780398389858,41.28,69485.33,0.01,0.36095,0.00027,12.70911]
[1780398394893,41.29,69484.17,0.01,0.36061,0.00027,12.69977]
[1780398399928,41.3,69485.55,0.01,0.36101,0.00027,12.70485]
[1780398404962,41.3,69485.65,0.01,0.36107,0.00027,12.70556]
[1780398409998,41.31,69486.87,0.01,0.36142,0.00027,12.71006]
[1780398415033,41.32,69486.28,0.01,0.3613,0.00027,12.70841]
[1780398420069,41.33,69485.66,0.01,0.36116,0.00027,12.70666]
[1780398421076,41.33,69481.65,0.01,0.3601,0.00027,12.69304]
[1780398426113,41.34,69480.91,0.01,0.35993,0.00027,12.6909]
[1780398429177,41.35,69485.89,0.01,0.36128,0.00027,12.70814]
[1780398434007,41.36,69482.6,0.01,0.36043,0.00027,12.6973]
[1780398434157,41.36,69482.6,0.01,0.36043,0.00027,12.6973]
[1780398434254,41.36,69476.22,0.01,0.35873,0.00027,12.67539]
[1780398439210,41.36,69471.74,0.01,0.35754,0.00027,12.65989]
[1780398442497,41.36,69462.48,0.01,0.35508,0.00027,12.62743]
[1780398446645,41.36,69461.16,0.01,0.35473,0.00027,12.62278]
[1780398446652,41.36,69461.16,0.01,0.35473,0.00027,12.62278]
[1780398446709,41.36,69460.54,0.01,0.35456,0.00027,12.62057]
[1780398451720,41.35,69463.26,0.01,0.35527,0.00027,12.63006]
[1780398456755,41.35,69463.61,0.01,0.3553,0.00027,12.62542]
[1780398460765,41.35,69467.7,0.01,0.35638,0.00027,12.63972]
[1780398465766,41.35,69465.93,0.01,0.3559,0.00027,12.63341]
[1780398470796,41.35,69464.37,0.01,0.35548,0.00027,12.62786]
[1780398475824,41.34,69463.56,0.01,0.35526,0.00027,12.6249]
[1780398480842,41.34,69462.37,0.01,0.35493,0.00027,12.62057]
[1780398482784,41.34,69462.37,0.01,0.35493,0.00027,12.62054]
[1780398483839,41.34,69449.32,0.01,0.35147,0.00026,12.57395]
[1780398485752,41.34,69445.84,0.01,0.35055,0.00026,12.56135]
[1780398490765,41.34,69447.92,0.01,0.35109,0.00026,12.56884]
[1780398494829,41.34,69451.71,0.01,0.3521,0.00026,12.58247]
[1780398498803,41.34,69460.99,0.01,0.35456,0.00027,12.61559]
[1780398503815,41.34,69461.49,0.01,0.35469,0.00027,12.61732]
[1780398508830,41.34,69460.36,0.01,0.35438,0.00027,12.61325]
[1780398513858,41.34,69460.4,0.01,0.35433,0.00027,12.60755]
[1780398514306,41.33,69460.4,0.01,0.35433,0.00027,12.60754]
[1780398519878,41.33,69460.06,0.01,0.35423,0.00027,12.60628]
[1780398520808,41.33,69469.93,0.01,0.35686,0.00027,12.64099]
[1780398525814,41.33,69470.85,0.01,0.35709,0.00027,12.64406]
[1780398530848,41.33,69472.22,0.01,0.35744,0.00027,12.64866]
[1780398536212,41.32,69472.47,0.01,0.3575,0.00027,12.6494]
[1780398537157,41.32,69473.92,0.01,0.35788,0.00027,12.65436]
[1780398537900,41.32,69475.63,0.01,0.35834,0.00027,12.66036]
[1780398538907,41.32,69479.19,0.01,0.3593,0.00027,12.67273]
[1780398539621,41.32,69479.19,0.01,0.3593,0.00027,12.67273]
[1780398539913,41.33,69479.41,0.01,0.35936,0.00027,12.67355]
[1780398544929,41.34,69480.13,0.01,0.35959,0.00027,12.67644]
[1780398547452,41.34,69481.38,0.01,0.35993,0.00027,12.68089]
[1780398547467,41.34,69481.38,0.01,0.35993,0.00027,12.68089]
[1780398547535,41.34,69481.38,0.01,0.35993,0.00027,12.68089]
[1780398547578,41.34,69481.38,0.01,0.35993,0.00027,12.68089]
[1780398547837,41.34,69487.86,0.01,0.36167,0.00027,12.70306]
[1780398548872,41.34,69492.6,0.01,0.36294,0.00027,12.71914]
[1780398549500,41.34,69492.6,0.01,0.36294,0.00027,12.71914]
[1780398549583,41.34,69493.01,0.01,0.36305,0.00027,12.72052]
[1780398555917,41.35,69491.24,0.01,0.36261,0.00027,12.71488]
[1780398556381,41.35,69497.38,0.01,0.36426,0.00027,12.73563]
[1780398557079,41.35,69497.38,0.01,0.36426,0.00027,12.73563]
[1780398557826,41.36,69503.56,0.01,0.36593,0.00027,12.75627]
[1780398562868,41.36,69506.11,0.01,0.36663,0.00027,12.76484]
[1780398567895,41.37,69505.44,0.01,0.36647,0.00027,12.76283]
[1780398572918,41.37,69503.56,0.01,0.36593,0.00027,12.7511]
[1780398574934,41.38,69496.39,0.01,0.36402,0.00027,12.72742]
[1780398579981,41.38,69494.75,0.01,0.3636,0.00027,12.72225]
[1780398585025,41.39,69495.41,0.01,0.36381,0.00027,12.72477]
[1780398590054,41.4,69496.17,0.01,0.36404,0.00027,12.72762]
[1780398595069,41.41,69495.85,0.01,0.36398,0.00027,12.72687]
[1780398600084,41.42,69497.67,0.01,0.36449,0.00027,12.73324]
[1780398603959,41.42,69503.8,0.01,0.36615,0.00027,12.75374]
[1780398608993,41.43,69504.39,0.01,0.36633,0.00027,12.75589]
[1780398610876,41.43,69498.78,0.01,0.36483,0.00027,12.73749]
[1780398615904,41.44,69501.56,0.01,0.3656,0.00027,12.74698]
[1780398620906,41.45,69498.34,0.01,0.36477,0.00027,12.73667]
[1780398625927,41.46,69498.62,0.01,0.36488,0.00027,12.73796]
[1780398630931,41.47,69500.46,0.01,0.3654,0.00027,12.7444]
[1780398635939,41.47,69500.53,0.01,0.36539,0.00027,12.73923]
[1780398640956,41.48,69501.74,0.01,0.36574,0.00027,12.74355]
[1780398645970,41.49,69502.06,0.01,0.36586,0.00027,12.74494]
[1780398646970,41.49,69506.9,0.01,0.36717,0.00027,12.76093]
[1780398652001,41.5,69507.32,0.01,0.3673,0.00027,12.7625]
[1780398657044,41.51,69505.31,0.01,0.36678,0.00027,12.7562]
[1780398662053,41.51,69502.09,0.01,0.36594,0.00027,12.74592]
[1780398663068,41.52,69497.04,0.01,0.3646,0.00027,12.72937]
[1780398663995,41.52,69492.95,0.01,0.36352,0.00027,12.71583]
[1780398666959,41.53,69486.23,0.01,0.36175,0.00027,12.69352]
[1780398669045,41.53,69481.79,0.01,0.36058,0.00027,12.67866]
[1780398674076,41.54,69481.39,0.01,0.3605,0.00027,12.67764]
[1780398679100,41.55,69479.95,0.01,0.36016,0.00027,12.67321]
[1780398683088,41.56,69484.49,0.01,0.36139,0.00027,12.68892]
[1780398685014,41.56,69484.58,0.01,0.36142,0.00027,12.68931]
[1780398685173,41.56,69484.3,0.01,0.36135,0.00027,12.68836]
[1780398685439,41.56,69484.3,0.01,0.36135,0.00027,12.68836]
[1780398685484,41.56,69484.3,0.01,0.36135,0.00027,12.68836]
[1780398685596,41.56,69484.3,0.01,0.36135,0.00027,12.68836]
[1780398686008,41.56,69484.3,0.01,0.36135,0.00027,12.68836]
[1780398686099,41.56,69484.3,0.01,0.36135,0.00027,12.68836]
[1780398686094,41.56,69448.9,0.01,0.35197,0.00026,12.56532]
[1780398686201,41.56,69448.9,0.01,0.35197,0.00026,12.56532]
[1780398686252,41.56,69448.9,0.01,0.35197,0.00026,12.56532]
[1780398686424,41.56,69448.9,0.01,0.35197,0.00026,12.56532]
[1780398686575,41.56,69448.9,0.01,0.35197,0.00026,12.56532]
[1780398687017,41.56,69448.9,0.01,0.35197,0.00026,12.56532]
[1780398687060,41.56,69438.01,0.01,0.34911,0.00026,12.52612]
[1780398687318,41.56,69438.01,0.01,0.34911,0.00026,12.52612]
[1780398687714,41.56,69438.01,0.01,0.34911,0.00026,12.52612]
[1780398687967,41.56,69438.0,0.01,0.3491,0.00026,12.52603]
[1780398688341,41.56,69438.0,0.01,0.3491,0.00026,12.52603]
[1780398688970,41.56,69432.36,0.01,0.34762,0.00026,12.50544]
[1780398694003,41.56,69439.61,0.01,0.34945,0.00026,12.52592]
[1780398695013,41.56,69443.33,0.01,0.35043,0.00026,12.53935]
[1780398698736,41.56,69445.64,0.01,0.35103,0.00026,12.54758]
[1780398699049,41.55,69446.22,0.01,0.35119,0.00026,12.54963]
[1780398701119,41.55,69437.38,0.01,0.34884,0.00026,12.51752]
[1780398702063,41.55,69428.96,0.01,0.34663,0.00026,12.4867]
[1780398702946,41.55,69428.96,0.01,0.34663,0.00026,12.4867]
[1780398703067,41.55,69428.96,0.01,0.34663,0.00026,12.48666]
[1780398703637,41.55,69428.96,0.01,0.34663,0.00026,12.48666]
[1780398703677,41.55,69428.96,0.01,0.34663,0.00026,12.48666]
[1780398704117,41.55,69421.73,0.01,0.34473,0.00026,12.45982]
[1780398704922,41.55,69421.73,0.01,0.34473,0.00026,12.45982]
[1780398705080,41.55,69421.73,0.01,0.34472,0.00026,12.45977]
[1780398709400,41.55,69420.53,0.01,0.3444,0.00026,12.45514]
[1780398714993,41.54,69418.44,0.01,0.34384,0.00026,12.44719]
[1780398717150,41.54,69422.29,0.01,0.34484,0.00026,12.46142]
[1780398720187,41.54,69417.52,0.01,0.34357,0.00026,12.44342]
[1780398724036,41.53,69416.13,0.01,0.3432,0.00026,12.43811]
[1780398724084,41.53,69410.25,0.01,0.34166,0.00026,12.41586]
[1780398724222,41.53,69410.25,0.01,0.34166,0.00026,12.41586]
[1780398724387,41.53,69410.25,0.01,0.34166,0.00026,12.41586]
[1780398724988,41.53,69403.35,0.01,0.33986,0.00026,12.38963]
[1780398727111,41.53,69407.44,0.01,0.34092,0.00026,12.40514]
[1780398729087,41.53,69411.18,0.01,0.34189,0.00026,12.41926]
[1780398730038,41.53,69416.26,0.01,0.34322,0.00026,12.43836]
[1780398733122,41.53,69420.27,0.01,0.34426,0.00026,12.45321]
[1780398734088,41.53,69424.1,0.01,0.34526,0.00026,12.46744]
[1780398736154,41.52,69433.69,0.01,0.34777,0.00026,12.50272]
[1780398737128,41.52,69438.31,0.01,0.34899,0.00026,12.51958]
[1780398737261,41.52,69438.31,0.01,0.34899,0.00026,12.51958]
[1780398737443,41.52,69438.31,0.01,0.34899,0.00026,12.51958]
[1780398737541,41.52,69438.31,0.01,0.34899,0.00026,12.51958]
[1780398737873,41.52,69438.31,0.01,0.34899,0.00026,12.51958]
[1780398738141,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398738227,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398738333,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398738420,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398738957,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398738964,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398738971,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398739125,41.52,69445.68,0.01,0.35092,0.00026,12.54615]
[1780398739161,41.52,69446.06,0.01,0.35102,0.00026,12.54748]
[1780398740064,41.52,69442.27,0.01,0.35002,0.00026,12.53377]
[1780398742599,41.52,69441.85,0.01,0.3499,0.00026,12.53219]
[1780398743132,41.52,69440.27,0.01,0.34948,0.00026,12.52642]
[1780398748137,41.52,69437.86,0.01,0.34884,0.00026,12.51755]
[1780398748141,41.51,69429.59,0.01,0.34666,0.00026,12.48718]
[1780398748218,41.51,69429.59,0.01,0.34666,0.00026,12.48718]
[1780398748262,41.51,69429.59,0.01,0.34666,0.00026,12.48718]
[1780398748691,41.51,69422.7,0.01,0.34485,0.00026,12.46166]
[1780398750412,41.51,69420.85,0.01,0.34436,0.00026,12.45466]
[1780398752106,41.51,69420.85,0.01,0.34436,0.00026,12.45466]
[1780398752162,41.51,69415.62,0.01,0.34292,0.00026,12.42915]
[1780398752472,41.51,69409.23,0.01,0.34125,0.00026,12.405]
[1780398755210,41.51,69407.73,0.01,0.34085,0.00026,12.3992]
[1780398755232,41.51,69407.73,0.01,0.34085,0.00026,12.3992]
[1780398756160,41.51,69406.05,0.01,0.3404,0.00026,12.39274]
[1780398758165,41.51,69401.71,0.01,0.33926,0.00026,12.37607]
[1780398763208,41.5,69399.69,0.01,0.33872,0.00026,12.36812]
[1780398764113,41.5,69406.03,0.01,0.34038,0.00026,12.39237]
[1780398769139,41.5,69406.23,0.01,0.34043,0.00026,12.3931]
[1780398772170,41.5,69401.35,0.01,0.33915,0.00026,12.37435]
[1780398777180,41.5,69400.36,0.01,0.33888,0.00026,12.3704]
[1780398778107,41.5,69405.45,0.01,0.3402,0.00026,12.38982]
[1780398783113,41.49,69404.6,0.01,0.33997,0.00026,12.38644]
[1780398788125,41.49,69405.56,0.01,0.34021,0.00026,12.38992]
[1780398791218,41.49,69402.5,0.01,0.3394,0.00026,12.37813]
[1780398791322,41.49,69401.78,0.01,0.33921,0.00026,12.37534]
[1780398791778,41.49,69397.58,0.01,0.33812,0.00026,12.35918]
[1780398794603,41.49,69395.49,0.01,0.33757,0.00026,12.35105]
[1780398794617,41.49,69395.49,0.01,0.33757,0.00026,12.35105]
[1780398795196,41.49,69393.95,0.01,0.33716,0.00026,12.34504]
[1780398798906,41.48,69393.8,0.01,0.33712,0.00026,12.3444]
[1780398799159,41.48,69394.04,0.01,0.33718,0.00026,12.34531]
[1780398804186,41.48,69393.28,0.01,0.33698,0.00026,12.34229]
[1780398804189,41.48,69398.12,0.01,0.33824,0.00026,12.361]
[1780398805581,41.48,69401.19,0.01,0.33904,0.00026,12.37279]
[1780398805621,41.48,69401.19,0.01,0.33904,0.00026,12.37279]
[1780398806587,41.48,69401.37,0.01,0.33908,0.00026,12.37348]
[1780398806789,41.48,69401.37,0.01,0.33908,0.00026,12.37348]
[1780398807154,41.48,69413.38,0.01,0.34222,0.00026,12.41915]
[1780398807605,41.48,69413.38,0.01,0.34222,0.00026,12.41915]
[1780398807816,41.48,69413.38,0.01,0.34222,0.00026,12.41915]
[1780398808823,41.48,69417.26,0.01,0.34323,0.00026,12.43375]
[1780398809650,41.48,69417.26,0.01,0.34323,0.00026,12.43375]
[1780398810134,41.48,69417.38,0.01,0.34326,0.00026,12.43413]
[1780398814164,41.48,69411.73,0.01,0.34171,0.00026,12.40686]
[1780398815211,41.48,69404.87,0.01,0.33991,0.00026,12.38069]
[1780398820232,41.48,69407.05,0.01,0.34048,0.00026,12.38899]
[1780398825253,41.47,69405.66,0.01,0.34011,0.00026,12.38364]
[1780398829147,41.47,69411.6,0.01,0.34166,0.00026,12.40621]
[1780398832177,41.47,69418.04,0.01,0.34335,0.00026,12.43044]
[1780398835908,41.47,69417.51,0.01,0.3432,0.00026,12.42837]
[1780398835953,41.47,69417.51,0.01,0.3432,0.00026,12.42837]
[1780398836515,41.47,69417.19,0.01,0.34312,0.00026,12.42713]
[1780398837020,41.47,69417.19,0.01,0.34312,0.00026,12.42713]
[1780398838084,41.47,69417.19,0.01,0.34312,0.00026,12.42713]
[1780398838254,41.47,69429.24,0.01,0.34628,0.00026,12.47206]
[1780398840153,41.47,69435.58,0.01,0.34795,0.00026,12.49538]
[1780398844232,41.47,69439.79,0.01,0.34905,0.00026,12.51063]
[1780398849235,41.46,69441.43,0.01,0.34947,0.00026,12.51645]
[1780398854246,41.46,69443.67,0.01,0.35005,0.00026,12.52444]
[1780398859299,41.46,69446.7,0.01,0.35084,0.00026,12.53524]
[1780398860284,41.46,69450.42,0.01,0.35183,0.00026,12.54862]
[1780398865301,41.46,69449.96,0.01,0.3517,0.00026,12.54693]
[1780398870312,41.46,69452.89,0.01,0.35247,0.00026,12.55735]
[1780398875333,41.45,69451.25,0.01,0.35198,0.00026,12.54563]
[1780398880359,41.45,69449.51,0.01,0.35151,0.00026,12.53939]
[1780398885376,41.45,69449.5,0.01,0.35151,0.00026,12.53934]
[1780398890399,41.46,69452.18,0.01,0.35222,0.00026,12.54899]
[1780398895425,41.45,69451.94,0.01,0.35216,0.00026,12.54811]
[1780398900429,41.45,69453.03,0.01,0.35245,0.00026,12.55199]
[1780398902283,41.45,69438.01,0.01,0.34847,0.00026,12.49767]
[1780398904294,41.45,69446.38,0.01,0.35068,0.00026,12.52805]
[1780398905295,41.45,69450.0,0.01,0.35164,0.00026,12.54105]
[1780398910313,41.45,69452.18,0.01,0.3522,0.00026,12.5487]
[1780398915332,41.45,69451.11,0.01,0.35191,0.00026,12.54471]
[1780398918381,41.44,69447.45,0.01,0.35093,0.00026,12.53146]
[1780398921391,41.44,69452.19,0.01,0.35218,0.00027,12.5484]
[1780398922357,41.44,69460.16,0.01,0.35429,0.00027,12.57676]
[1780398923277,41.44,69463.75,0.01,0.35525,0.00027,12.5894]
[1780398928292,41.44,69464.18,0.01,0.35535,0.00027,12.59083]
[1780398929339,41.44,69459.44,0.01,0.35409,0.00027,12.57406]
[1780398930297,41.44,69455.52,0.01,0.35305,0.00027,12.56012]
[1780398932338,41.44,69451.88,0.01,0.35202,0.00027,12.54128]
[1780398937357,41.44,69451.82,0.01,0.352,0.00027,12.54102]
[1780398937331,41.44,69455.54,0.01,0.35299,0.00027,12.55431]
[1780398942332,41.44,69456.49,0.01,0.35324,0.00027,12.55764]
[1780398945306,41.43,69449.91,0.01,0.35149,0.00026,12.53406]
[1780398950306,41.43,69446.51,0.01,0.35058,0.00026,12.52175]
[1780398955315,41.43,69446.74,0.01,0.35064,0.00026,12.52252]
[1780398960340,41.43,69444.42,0.01,0.35002,0.00026,12.51404]
[1780398965341,41.43,69444.5,0.01,0.35004,0.00026,12.51432]
[1780398966384,41.43,69437.7,0.01,0.34824,0.00026,12.48954]
[1780398969399,41.43,69434.01,0.01,0.34726,0.00026,12.47597]
[1780398970311,41.43,69434.01,0.01,0.34726,0.00026,12.47597]
[1780398970360,41.43,69434.01,0.01,0.34726,0.00026,12.47597]
[1780398970395,41.43,69434.01,0.01,0.34726,0.00026,12.47597]
[1780398970338,41.43,69431.5,0.01,0.3466,0.00026,12.46668]
[1780398972733,41.43,69429.24,0.01,0.346,0.00026,12.45829]
[1780398972751,41.43,69429.24,0.01,0.346,0.00026,12.45829]
[1780398973059,41.43,69428.34,0.01,0.34576,0.00026,12.45494]
[1780398977007,41.43,69421.46,0.01,0.34395,0.00026,12.42921]
[1780398980175,41.42,69416.21,0.01,0.34256,0.00026,12.40939]
[1780398981378,41.42,69405.87,0.01,0.33984,0.00026,12.37002]
[1780398982112,41.42,69401.63,0.01,0.33873,0.00026,12.35373]
[1780398983213,41.42,69401.63,0.01,0.33873,0.00026,12.35373]
[1780398983275,41.42,69402.01,0.01,0.33883,0.00026,12.35513]
[1780398986028,41.42,69399.79,0.01,0.33825,0.00026,12.34654]
[1780398986045,41.42,69399.79,0.01,0.33825,0.00026,12.34654]
[1780398986359,41.42,69396.39,0.01,0.33735,0.00026,12.33334]
[1780398991383,41.42,69394.24,0.01,0.33679,0.00026,12.32493]
[1780398992445,41.42,69399.91,0.01,0.3382,0.00026,12.34101]
[1780398993095,41.42,69399.91,0.01,0.3382,0.00026,12.34101]
[1780398998128,41.42,69400.72,0.01,0.33841,0.00026,12.344]
[1780398998398,41.42,69397.0,0.01,0.33743,0.00026,12.32958]
[1780399003432,41.42,69394.91,0.01,0.33688,0.00026,12.32144]
[1780399008456,41.42,69394.78,0.01,0.33685,0.00026,12.32093]
[1780399013468,41.42,69395.45,0.01,0.33703,0.00026,12.32355]
[1780399017857,41.42,69398.65,0.01,0.33786,0.00026,12.33596]
[1780399018310,41.42,69398.9,0.01,0.33793,0.00026,12.33693]
[1780399023429,41.42,69394.21,0.01,0.3367,0.00026,12.3187]
[1780399029386,41.42,69392.08,0.01,0.33615,0.00026,12.31045]
[1780399029879,41.42,69392.08,0.01,0.33615,0.00026,12.31045]
[1780399030394,41.42,69391.37,0.01,0.33596,0.00026,12.30771]
[1780399034736,41.42,69393.54,0.01,0.33653,0.00026,12.31619]
[1780399035428,41.42,69397.69,0.01,0.33762,0.00026,12.33232]
[1780399038448,41.42,69393.85,0.01,0.33661,0.00026,12.3174]
[1780399043483,41.42,69395.03,0.01,0.33692,0.00026,12.32201]
[1780399048518,41.42,69395.36,0.01,0.33701,0.00026,12.3233]
[1780399053568,41.42,69392.37,0.01,0.33616,0.00026,12.30573]
[1780399058593,41.42,69394.09,0.01,0.33661,0.00026,12.3124]
[1780399063710,41.42,69392.42,0.01,0.33617,0.00026,12.30592]
[1780399069670,41.42,69391.85,0.01,0.33603,0.00026,12.30376]
[1780399074942,41.42,69394.02,0.01,0.3366,0.00026,12.31226]
[1780399080747,41.42,69393.5,0.01,0.33647,0.00026,12.3103]
[1780399085781,41.42,69394.4,0.01,0.3367,0.00026,12.31382]
[1780399088455,41.42,69398.13,0.01,0.33768,0.00026,12.32833]
[1780399091337,41.42,69392.71,0.01,0.33627,0.00026,12.30729]
[1780399095851,41.42,69397.05,0.01,0.3374,0.00026,12.32422]
[1780399100888,41.42,69394.62,0.01,0.33677,0.00026,12.31481]
[1780399103991,41.42,69390.58,0.01,0.33572,0.00026,12.29908]
[1780399105452,41.42,69386.05,0.01,0.33453,0.00026,12.28129]
[1780399107137,41.42,69391.01,0.01,0.33583,0.00026,12.30073]
[1780399110364,41.42,69391.7,0.01,0.336,0.00026,12.30339]
[1780399110499,41.42,69391.7,0.01,0.336,0.00026,12.30339]
[1780399110702,41.42,69388.31,0.01,0.33512,0.00026,12.29009]
[1780399110822,41.42,69388.31,0.01,0.33512,0.00026,12.29009]
[1780399110867,41.42,69388.31,0.01,0.33512,0.00026,12.29009]
[1780399111331,41.42,69369.42,0.01,0.33014,0.00026,12.20914]
[1780399112037,41.42,69361.26,0.01,0.32802,0.00026,12.17618]
[1780399112717,41.42,69361.26,0.01,0.32802,0.00026,12.17618]
[1780399112734,41.42,69361.26,0.01,0.32802,0.00026,12.17618]
[1780399112975,41.42,69361.26,0.01,0.32802,0.00026,12.17613]
[1780399114008,41.42,69361.26,0.01,0.32802,0.00026,12.17613]
[1780399114407,41.42,69359.48,0.01,0.32756,0.00026,12.16891]
[1780399117003,41.42,69355.49,0.01,0.32653,0.00026,12.15263]
[1780399119424,41.42,69355.53,0.01,0.32654,0.00026,12.1528]
[1780399119455,41.42,69351.45,0.01,0.32549,0.00026,12.13608]
[1780399119586,41.42,69351.45,0.01,0.32549,0.00026,12.13608]
[1780399121050,41.42,69342.05,0.01,0.32307,0.00026,12.09727]
[1780399123058,41.42,69346.51,0.01,0.32422,0.00026,12.11583]
[1780399128089,41.42,69349.24,0.01,0.32493,0.00026,12.1272]
[1780399129739,41.42,69342.39,0.01,0.32317,0.00026,12.09892]
[1780399131364,41.42,69331.54,0.01,0.32038,0.00026,12.05353]
[1780399131796,41.42,69331.54,0.01,0.32038,0.00026,12.05353]
[1780399132554,41.42,69326.74,0.01,0.31915,0.00026,12.03331]
[1780399133876,41.42,69325.82,0.01,0.31892,0.00026,12.02944]
[1780399133891,41.42,69325.82,0.01,0.31892,0.00026,12.02944]
[1780399134533,41.42,69325.44,0.01,0.31882,0.00026,12.02787]
[1780399137516,41.43,69330.51,0.01,0.32013,0.00026,12.04937]
[1780399138259,41.43,69330.51,0.01,0.32013,0.00026,12.04937]
[1780399138302,41.43,69330.51,0.01,0.32013,0.00026,12.04937]
[1780399142545,41.43,69340.09,0.01,0.32259,0.00026,12.08953]
[1780399146521,41.43,69346.38,0.01,0.32422,0.00026,12.11576]
[1780399146660,41.43,69346.38,0.01,0.32422,0.00026,12.11576]
[1780399147563,41.43,69354.26,0.01,0.32625,0.00026,12.1482]
[1780399148126,41.43,69354.26,0.01,0.32625,0.00026,12.1482]
[1780399148575,41.43,69361.77,0.01,0.32819,0.00026,12.17883]
[1780399153578,41.43,69362.99,0.01,0.32851,0.00026,12.18377]
[1780399157505,41.43,69352.29,0.01,0.32574,0.00026,12.14016]
[1780399158484,41.43,69348.57,0.01,0.32478,0.00026,12.12487]
[1780399159503,41.43,69344.3,0.01,0.32369,0.00026,12.10724]
[1780399161093,41.43,69340.77,0.01,0.32278,0.00026,12.09258]
[1780399161104,41.43,69340.77,0.01,0.32278,0.00026,12.09258]
[1780399161519,41.43,69338.98,0.01,0.32232,0.00026,12.08513]
[1780399165596,41.43,69345.87,0.01,0.32409,0.00026,12.1138]
[1780399166554,41.43,69352.48,0.01,0.3258,0.00026,12.14107]
[1780399171604,41.43,69354.85,0.01,0.32642,0.00026,12.15082]
[1780399176605,41.43,69353.48,0.01,0.326,0.00026,12.1393]
[1780399181624,41.43,69351.97,0.01,0.32561,0.00026,12.13318]
[1780399186665,41.44,69347.64,0.01,0.3245,0.00026,12.11542]
[1780399190643,41.44,69351.63,0.01,0.32553,0.00026,12.13191]
[1780399195689,41.44,69350.89,0.01,0.32534,0.00026,12.12895]
[1780399198610,41.44,69346.5,0.01,0.32422,0.00026,12.11092]
[1780399200621,41.44,69350.9,0.01,0.32535,0.00026,12.12909]
[1780399205642,41.44,69352.18,0.01,0.32569,0.00026,12.1344]
[1780399207995,41.44,69352.05,0.01,0.32566,0.00026,12.13392]
[1780399208668,41.44,69355.44,0.01,0.32653,0.00026,12.1478]
[1780399212546,41.44,69359.67,0.01,0.32763,0.00026,12.16504]
[1780399213698,41.44,69368.54,0.01,0.32993,0.00026,12.20096]
[1780399214890,41.44,69368.54,0.01,0.32993,0.00026,12.20096]
[1780399214945,41.44,69368.54,0.01,0.32993,0.00026,12.20096]
[1780399220659,41.44,69369.35,0.01,0.33014,0.00026,12.20432]
[1780399224540,41.44,69374.69,0.01,0.33153,0.00026,12.22573]
[1780399229811,41.44,69373.06,0.01,0.3311,0.00026,12.21913]
[1780399234926,41.44,69374.81,0.01,0.33148,0.00026,12.22009]
[1780399240887,41.44,69372.09,0.01,0.33077,0.00026,12.2091]
[1780399246266,41.44,69369.98,0.01,0.33022,0.00026,12.20058]
[1780399251964,41.44,69368.89,0.01,0.32993,0.00026,12.19613]
[1780399258011,41.44,69368.68,0.01,0.32987,0.00026,12.19521]
[1780399263385,41.43,69367.87,0.01,0.32966,0.00026,12.1919]
[1780399263423,41.43,69371.88,0.01,0.3307,0.00026,12.20801]
[1780399269092,41.43,69369.5,0.01,0.33007,0.00026,12.19829]
[1780399272116,41.43,69364.83,0.01,0.32885,0.00026,12.1794]
[1780399276601,41.43,69360.02,0.01,0.32761,0.00026,12.15989]
[1780399279165,41.43,69363.93,0.01,0.32862,0.00026,12.17576]
[1780399282478,41.43,69356.37,0.01,0.32666,0.00026,12.14501]
[1780399285279,41.43,69348.65,0.01,0.32466,0.00026,12.11326]
[1780399289620,41.43,69344.27,0.01,0.32353,0.00026,12.09509]
[1780399289927,41.43,69344.27,0.01,0.32353,0.00026,12.09509]
[1780399290020,41.43,69344.27,0.01,0.32353,0.00026,12.09509]
[1780399291106,41.43,69342.13,0.01,0.32298,0.00026,12.08621]
[1780399291638,41.43,69337.67,0.01,0.32176,0.00026,12.06166]
[1780399293265,41.43,69329.37,0.01,0.31963,0.00026,12.02676]
[1780399293966,41.43,69329.37,0.01,0.31963,0.00026,12.02676]
[1780399293988,41.43,69329.37,0.01,0.31963,0.00026,12.02676]
[1780399294715,41.43,69326.02,0.01,0.31877,0.00026,12.01257]
[1780399295718,41.43,69332.52,0.01,0.32043,0.00026,12.03997]
[1780399296652,41.43,69340.61,0.01,0.32251,0.00026,12.07382]
[1780399297703,41.43,69347.47,0.01,0.32428,0.00026,12.10232]
[1780399298701,41.43,69347.47,0.01,0.32428,0.00026,12.10232]
[1780399298726,41.43,69351.7,0.01,0.32537,0.00026,12.11974]
[1780399301665,41.43,69356.45,0.01,0.3266,0.00026,12.13915]
[1780399302422,41.43,69356.45,0.01,0.3266,0.00026,12.13915]
[1780399302737,41.43,69360.3,0.01,0.32759,0.00026,12.15484]
[1780399303450,41.43,69360.3,0.01,0.32759,0.00026,12.15484]
[1780399303701,41.43,69361.82,0.01,0.32799,0.00026,12.16101]
[1780399304451,41.43,69361.82,0.01,0.32799,0.00026,12.16101]
[1780399304655,41.43,69364.32,0.01,0.32864,0.00026,12.17116]
[1780399309685,41.43,69364.31,0.01,0.32864,0.00026,12.17117]
[1780399311753,41.43,69358.31,0.01,0.32708,0.00026,12.14678]
[1780399312698,41.43,69348.57,0.01,0.32456,0.00026,12.10683]
[1780399314683,41.43,69344.31,0.01,0.32347,0.00026,12.08923]
[1780399316713,41.43,69348.09,0.01,0.32444,0.00026,12.10491]
[1780399317760,41.43,69354.62,0.01,0.32613,0.00026,12.13176]
[1780399322779,41.43,69357.69,0.01,0.32693,0.00026,12.14432]
[1780399326818,41.43,69351.06,0.01,0.32521,0.00026,12.11713]
[1780399331824,41.43,69351.97,0.01,0.32545,0.00026,12.12095]
[1780399334776,41.43,69359.1,0.01,0.3273,0.00026,12.15017]
[1780399339782,41.43,69361.48,0.01,0.32791,0.00026,12.15985]
[1780399344802,41.43,69363.98,0.01,0.32856,0.00026,12.16991]
[1780399349820,41.43,69363.61,0.01,0.32845,0.00026,12.16828]
[1780399350727,41.43,69371.48,0.01,0.33049,0.00026,12.19998]
[1780399352726,41.43,69381.04,0.01,0.33291,0.00026,12.23223]
[1780399355890,41.43,69381.82,0.01,0.33312,0.00026,12.2353]
[1780399355978,41.43,69381.82,0.01,0.33312,0.00026,12.2353]
[1780399361742,41.43,69383.97,0.01,0.33367,0.00026,12.24373]
[1780399366777,41.43,69385.02,0.01,0.33395,0.00026,12.24796]
[1780399370806,41.43,69389.68,0.01,0.33517,0.00026,12.26635]
[1780399372395,41.43,69389.36,0.01,0.33509,0.00026,12.2651]
[1780399372820,41.43,69389.53,0.01,0.33513,0.00026,12.26577]
[1780399377832,41.43,69388.23,0.01,0.3348,0.00026,12.26068]
[1780399382883,41.43,69388.19,0.01,0.33479,0.00026,12.26057]
[1780399387945,41.43,69388.63,0.01,0.33491,0.00026,12.26239]
[1780399392981,41.43,69387.15,0.01,0.33453,0.00026,12.25663]
[1780399397199,41.43,69387.41,0.01,0.3346,0.00026,12.25767]
[1780399397483,41.43,69387.41,0.01,0.3346,0.00026,12.25767]
[1780399397629,41.43,69400.03,0.01,0.3379,0.00026,12.30689]
[1780399398775,41.43,69405.02,0.01,0.33921,0.00026,12.32611]
[1780399400450,41.43,69404.95,0.01,0.33919,0.00026,12.32584]
[1780399400941,41.43,69404.37,0.01,0.33903,0.00026,12.32359]
[1780399401832,41.43,69399.87,0.01,0.33785,0.00026,12.30619]
[1780399405350,41.43,69395.1,0.01,0.3366,0.00026,12.28765]
[1780399409692,41.43,69388.46,0.01,0.33486,0.00026,12.26168]
[1780399414946,41.43,69389.34,0.01,0.33503,0.00026,12.25922]
[1780399419144,41.43,69384.99,0.01,0.33389,0.00026,12.24212]
[1780399420150,41.43,69380.82,0.01,0.3328,0.00026,12.22561]
[1780399425186,41.43,69381.97,0.01,0.3331,0.00026,12.23015]
[1780399427231,41.43,69389.49,0.01,0.33506,0.00026,12.25979]
[1780399431227,41.43,69393.37,0.01,0.33607,0.00026,12.2749]
[1780399435597,41.43,69400.14,0.01,0.33784,0.00026,12.3011]
[1780399436344,41.43,69405.29,0.01,0.33919,0.00026,12.32095]
[1780399438291,41.43,69406.17,0.01,0.33942,0.00026,12.32433]
[1780399438355,41.43,69406.17,0.01,0.33942,0.00026,12.32433]
[1780399440519,41.43,69401.51,0.01,0.33819,0.00026,12.30635]
[1780399445529,41.43,69403.73,0.01,0.33878,0.00026,12.3149]
[1780399450602,41.42,69403.71,0.01,0.33877,0.00026,12.31479]
[1780399456619,41.42,69404.79,0.01,0.33905,0.00026,12.31897]
[1780399458761,41.43,69409.05,0.01,0.34017,0.00026,12.33531]
[1780399461794,41.42,69415.33,0.01,0.34182,0.00026,12.3592]
[1780399464515,41.42,69417.08,0.01,0.34228,0.00026,12.36581]
[1780399464884,41.42,69418.59,0.01,0.34268,0.00026,12.37151]
[1780399466084,41.42,69418.47,0.01,0.34265,0.00026,12.37105]
[1780399466095,41.42,69418.47,0.01,0.34265,0.00026,12.37105]
[1780399466112,41.42,69418.47,0.01,0.34265,0.00026,12.37105]
[1780399466145,41.42,69418.47,0.01,0.34265,0.00026,12.37105]
[1780399466554,41.42,69418.18,0.01,0.34257,0.00026,12.36996]
[1780399471903,41.42,69419.07,0.01,0.34281,0.00026,12.3733]
[1780399472517,41.42,69410.56,0.01,0.3405,0.00026,12.33513]
[1780399477550,41.43,69412.67,0.01,0.34106,0.00026,12.34325]
[1780399480570,41.43,69417.52,0.01,0.34234,0.00026,12.36167]
[1780399485609,41.42,69418.8,0.01,0.34268,0.00026,12.36646]
[1780399490642,41.42,69418.37,0.01,0.34256,0.00026,12.36478]
[1780399495755,41.42,69418.38,0.01,0.34256,0.00026,12.36478]
[1780399498699,41.42,69412.84,0.01,0.3411,0.00026,12.34374]
[1780399501896,41.42,69419.54,0.01,0.34286,0.00026,12.36911]
[1780399503741,41.42,69426.91,0.01,0.34481,0.00026,12.39675]
[1780399505747,41.42,69421.9,0.01,0.34349,0.00026,12.37805]
[1780399506835,41.42,69416.89,0.01,0.34217,0.00026,12.35915]
[1780399512661,41.42,69416.12,0.01,0.34197,0.00026,12.3563]
[1780399512848,41.42,69421.37,0.01,0.34335,0.00026,12.37613]
[1780399516907,41.43,69417.65,0.01,0.34238,0.00026,12.36218]
[1780399522867,41.43,69416.81,0.01,0.34216,0.00026,12.35904]
[1780399524937,41.43,69410.73,0.01,0.34056,0.00026,12.33593]
[1780399529918,41.43,69406.68,0.01,0.33949,0.00026,12.32038]
[1780399534953,41.43,69410.56,0.01,0.34044,0.00026,12.32934]
[1780399536966,41.43,69417.27,0.01,0.34221,0.00026,12.35484]
[1780399542002,41.42,69419.91,0.01,0.3429,0.00026,12.36474]
[1780399547226,41.42,69418.73,0.01,0.34259,0.00026,12.36022]
[1780399552296,41.42,69418.85,0.01,0.34262,0.00026,12.36065]
[1780399558116,41.42,69419.99,0.01,0.34291,0.00026,12.3649]
[1780399563660,41.42,69419.94,0.01,0.3429,0.00026,12.36469]
[1780399565266,41.42,69426.43,0.01,0.34461,0.00026,12.38903]
[1780399569667,41.42,69415.47,0.01,0.34172,0.00026,12.34773]
[1780399570757,41.42,69411.88,0.01,0.34077,0.00026,12.33404]
[1780399575236,41.42,69408.02,0.01,0.33974,0.00026,12.31919]
[1780399580272,41.42,69407.65,0.01,0.33964,0.00026,12.31767]
[1780399582006,41.42,69407.65,0.01,0.33964,0.00026,12.31767]
[1780399581986,41.41,69400.95,0.01,0.33788,0.00026,12.29182]
[1780399583058,41.41,69399.09,0.01,0.33739,0.00026,12.28462]
[1780399584149,41.41,69398.7,0.01,0.33729,0.00026,12.2831]
[1780399584173,41.41,69398.7,0.01,0.33729,0.00026,12.2831]
[1780399584985,41.41,69398.31,0.01,0.33718,0.00026,12.28157]
[1780399589999,41.41,69401.89,0.01,0.33812,0.00026,12.2954]
[1780399590187,41.41,69401.77,0.01,0.33809,0.00026,12.29492]
[1780399590241,41.41,69401.77,0.01,0.33809,0.00026,12.29492]
[1780399592209,41.41,69405.85,0.01,0.33909,0.00026,12.30474]
[1780399592991,41.41,69412.84,0.01,0.34093,0.00026,12.33151]
[1780399597995,41.41,69413.38,0.01,0.34108,0.00026,12.33356]
[1780399603010,41.41,69411.52,0.01,0.34058,0.00026,12.32646]
[1780399603076,41.41,69405.95,0.01,0.33912,0.00026,12.3051]
[1780399608084,41.41,69404.78,0.01,0.33881,0.00026,12.30056]
[1780399611286,41.41,69404.4,0.01,0.3387,0.00026,12.29905]
[1780399611447,41.41,69404.4,0.01,0.3387,0.00026,12.29905]
[1780399611468,41.41,69404.4,0.01,0.3387,0.00026,12.29905]
[1780399611858,41.41,69404.4,0.01,0.3387,0.00026,12.29905]
[1780399611899,41.41,69404.4,0.01,0.3387,0.00026,12.29905]
[1780399611972,41.41,69391.66,0.01,0.33536,0.00026,12.24955]
[1780399613080,41.41,69383.81,0.01,0.33331,0.00026,12.21859]
[1780399613691,41.41,69383.81,0.01,0.33331,0.00026,12.21859]
[1780399614087,41.41,69375.83,0.01,0.33122,0.00026,12.18683]
[1780399615072,41.41,69371.59,0.01,0.33012,0.00026,12.16981]
[1780399615756,41.41,69371.59,0.01,0.33012,0.00026,12.16981]
[1780399620092,41.41,69367.17,0.01,0.32897,0.00026,12.15197]
[1780399624154,41.41,69368.14,0.01,0.32921,0.00026,12.15585]
[1780399624170,41.41,69368.14,0.01,0.32921,0.00026,12.15585]
[1780399624584,41.41,69368.14,0.01,0.32921,0.00026,12.15585]
[1780399629619,41.41,69370.36,0.01,0.3298,0.00026,12.16487]
[1780399630843,41.41,69366.53,0.01,0.3288,0.00026,12.14943]
[1780399632943,41.41,69362.19,0.01,0.32767,0.00026,12.13176]
[1780399633847,41.41,69356.13,0.01,0.3261,0.00026,12.10702]
[1780399638944,41.41,69359.19,0.01,0.32689,0.00026,12.11956]
[1780399639039,41.41,69363.41,0.01,0.32799,0.00026,12.13675]
[1780399644724,41.41,69364.06,0.01,0.32816,0.00026,12.13935]
[1780399650044,41.41,69364.18,0.01,0.32819,0.00026,12.13994]
[1780399655801,41.41,69364.95,0.01,0.32833,0.00026,12.13725]
[1780399660838,41.41,69367.25,0.01,0.32894,0.00026,12.14661]
[1780399665872,41.42,69367.99,0.01,0.32913,0.00026,12.14971]
[1780399670907,41.42,69367.52,0.01,0.32902,0.00026,12.14789]
[1780399675948,41.42,69367.42,0.01,0.329,0.00026,12.14755]
[1780399677125,41.42,69375.49,0.01,0.3311,0.00026,12.18003]
[1780399682656,41.42,69376.93,0.01,0.33147,0.00026,12.18572]
[1780399687022,41.42,69384.78,0.01,0.33351,0.00026,12.21684]
[1780399692056,41.41,69386.76,0.01,0.33402,0.00026,12.22453]
[1780399692884,41.41,69386.76,0.01,0.33402,0.00026,12.22453]
[1780399693098,41.41,69392.4,0.01,0.3355,0.00026,12.24667]
[1780399696062,41.41,69394.62,0.01,0.33608,0.00026,12.25533]
[1780399696083,41.41,69394.62,0.01,0.33608,0.00026,12.25533]
[1780399696115,41.41,69403.1,0.01,0.3383,0.00026,12.28816]
[1780399701153,41.41,69403.42,0.01,0.33837,0.00026,12.28924]
[1780399706156,41.41,69403.32,0.01,0.33833,0.00026,12.28868]
[1780399706153,41.4,69399.68,0.01,0.33738,0.00026,12.27459]
[1780399707185,41.4,69395.62,0.01,0.33631,0.00026,12.25879]
[1780399712206,41.4,69394.94,0.01,0.33606,0.00026,12.25015]
[1780399714195,41.4,69400.27,0.01,0.33746,0.00026,12.27088]
[1780399719249,41.4,69404.15,0.01,0.33848,0.00026,12.28588]
[1780399724288,41.4,69406.0,0.01,0.33896,0.00026,12.29296]
[1780399726404,41.4,69406.75,0.01,0.33916,0.00026,12.29582]
[1780399726457,41.4,69406.75,0.01,0.33916,0.00026,12.29582]
[1780399728766,41.4,69407.41,0.01,0.33933,0.00026,12.29835]
[1780399728960,41.4,69407.41,0.01,0.33933,0.00026,12.29835]
[1780399729019,41.4,69400.94,0.01,0.33763,0.00026,12.27337]
[1780399729574,41.4,69385.04,0.01,0.33346,0.00026,12.2111]
[1780399730644,41.4,69385.04,0.01,0.33346,0.00026,12.2111]
[1780399730743,41.4,69380.54,0.01,0.33228,0.00026,12.19316]
[1780399731898,41.4,69377.72,0.01,0.33154,0.00026,12.18187]
[1780399733510,41.4,69377.9,0.01,0.33158,0.00026,12.18257]
[1780399733529,41.4,69377.9,0.01,0.33158,0.00026,12.18257]
[1780399734114,41.4,69378.03,0.01,0.33161,0.00026,12.18305]
[1780399736168,41.4,69368.21,0.01,0.32905,0.00026,12.14354]
[1780399737180,41.4,69363.95,0.01,0.32794,0.00026,12.12625]
[1780399738045,41.4,69363.95,0.01,0.32794,0.00026,12.12625]
[1780399743051,41.4,69361.61,0.01,0.32733,0.00026,12.11668]
[1780399745150,41.4,69365.72,0.01,0.3284,0.00026,12.13338]
[1780399750167,41.4,69364.66,0.01,0.32812,0.00026,12.12906]
[1780399755195,41.39,69366.08,0.01,0.32849,0.00026,12.13479]
[1780399760218,41.39,69369.39,0.01,0.32934,0.00026,12.14813]
[1780399765245,41.39,69369.29,0.01,0.32932,0.00026,12.14778]
[1780399766277,41.39,69365.51,0.01,0.32833,0.00026,12.13243]
[1780399769188,41.39,69370.81,0.01,0.32971,0.00026,12.15386]
[1780399774207,41.39,69370.27,0.01,0.32951,0.00026,12.14579]
[1780399779234,41.4,69369.62,0.01,0.32934,0.00026,12.14323]
[1780399784241,41.4,69368.65,0.01,0.32909,0.00026,12.13934]
[1780399789271,41.4,69368.31,0.01,0.32901,0.00026,12.13801]
[1780399794291,41.4,69368.2,0.01,0.32898,0.00026,12.13761]
[1780399798265,41.4,69381.85,0.01,0.33254,0.00026,12.19233]
[1780399802194,41.39,69386.72,0.01,0.33381,0.00026,12.21146]
[1780399805265,41.39,69381.61,0.01,0.33246,0.00026,12.19107]
[1780399807236,41.39,69374.97,0.01,0.33072,0.00026,12.16449]
[1780399810198,41.39,69370.53,0.01,0.32956,0.00026,12.14659]
[1780399815203,41.39,69369.81,0.01,0.32937,0.00026,12.14368]
[1780399818196,41.39,69356.21,0.01,0.32583,0.00026,12.0883]
[1780399819206,41.39,69351.99,0.01,0.32474,0.00026,12.07087]
[1780399819942,41.39,69351.99,0.01,0.32474,0.00026,12.07087]
[1780399819956,41.39,69351.99,0.01,0.32474,0.00026,12.07087]
[1780399820035,41.39,69351.99,0.01,0.32474,0.00026,12.07087]
[1780399822377,41.39,69347.58,0.01,0.32359,0.00026,12.05262]
[1780399827386,41.39,69347.8,0.01,0.32365,0.00026,12.05358]
[1780399828329,41.39,69344.06,0.01,0.32269,0.00026,12.03805]
[1780399831241,41.39,69342.02,0.01,0.32216,0.00026,12.02952]
[1780399831258,41.39,69342.02,0.01,0.32216,0.00026,12.02952]
[1780399831313,41.39,69341.38,0.01,0.32192,0.00026,12.02086]
[1780399832248,41.39,69352.13,0.01,0.3247,0.00026,12.06549]
[1780399837264,41.39,69354.73,0.01,0.32538,0.00026,12.07625]
[1780399842279,41.39,69355.94,0.01,0.3257,0.00026,12.08123]
[1780399847288,41.39,69357.3,0.01,0.32605,0.00026,12.08681]
[1780399847325,41.39,69364.24,0.01,0.32785,0.00026,12.11514]
[1780399848408,41.39,69363.84,0.01,0.32775,0.00026,12.11352]
[1780399849306,41.39,69359.65,0.01,0.32666,0.00026,12.09641]
[1780399851269,41.39,69354.12,0.01,0.32522,0.00026,12.07369]
[1780399856290,41.39,69351.79,0.01,0.32461,0.00026,12.06407]
[1780399859357,41.39,69356.68,0.01,0.32588,0.00026,12.0842]
[1780399864406,41.39,69357.18,0.01,0.32601,0.00026,12.08628]
[1780399869430,41.39,69356.31,0.01,0.32579,0.00026,12.08274]
[1780399874467,41.39,69358.04,0.01,0.32624,0.00026,12.0899]
[1780399879470,41.39,69358.15,0.01,0.32627,0.00026,12.09037]
[1780399884486,41.39,69357.05,0.01,0.32599,0.00026,12.08588]
[1780399888323,41.39,69348.51,0.01,0.32378,0.00026,12.05071]
[1780399893328,41.39,69351.73,0.01,0.32455,0.00026,12.05817]
[1780399893337,41.39,69351.73,0.01,0.32455,0.00026,12.05817]
[1780399893353,41.39,69351.73,0.01,0.32455,0.00026,12.05817]
[1780399893365,41.39,69351.0,0.01,0.32436,0.00026,12.05516]
[1780399894664,41.39,69349.9,0.01,0.32408,0.00026,12.05063]
[1780399895294,41.39,69345.64,0.01,0.32297,0.00026,12.03296]
[1780399896279,41.39,69340.23,0.01,0.32157,0.00026,12.01034]
[1780399898341,41.39,69336.46,0.01,0.3206,0.00026,11.9945]
[1780399899297,41.39,69342.21,0.01,0.32208,0.00026,12.01858]
[1780399900158,41.39,69342.21,0.01,0.32208,0.00026,12.01858]
[1780399900209,41.39,69342.21,0.01,0.32208,0.00026,12.01858]
[1780399905221,41.39,69344.52,0.01,0.32268,0.00026,12.0282]
[1780399907343,41.39,69340.32,0.01,0.32159,0.00026,12.01065]
[1780399908168,41.39,69336.11,0.01,0.3205,0.00026,11.993]
[1780399908562,41.39,69336.11,0.01,0.3205,0.00026,11.993]
[1780399908692,41.39,69336.11,0.01,0.3205,0.00026,11.993]
[1780399909374,41.39,69325.17,0.01,0.31769,0.00026,11.94668]
[1780399910333,41.39,69320.36,0.01,0.31644,0.00026,11.92605]
[1780399911310,41.39,69325.07,0.01,0.31766,0.00026,11.94623]
[1780399912639,41.39,69328.33,0.01,0.3185,0.00026,11.96009]
[1780399912653,41.39,69328.33,0.01,0.3185,0.00026,11.96009]
[1780399913353,41.39,69328.93,0.01,0.31865,0.00026,11.96262]
[1780399918388,41.39,69327.14,0.01,0.31818,0.00026,11.95491]
[1780399923413,41.39,69327.96,0.01,0.31839,0.00026,11.95834]
[1780399924340,41.39,69321.48,0.01,0.31672,0.00026,11.93072]
[1780399926412,41.39,69320.9,0.01,0.31657,0.00026,11.92825]
[1780399926420,41.39,69320.37,0.01,0.31644,0.00026,11.92599]
[1780399927355,41.39,69320.9,0.01,0.31658,0.00026,11.92827]
[1780399927991,41.39,69320.9,0.01,0.31658,0.00026,11.92827]
[1780399928027,41.39,69320.9,0.01,0.31658,0.00026,11.92827]
[1780399930013,41.39,69321.19,0.01,0.31665,0.00026,11.92953]
[1780399930314,41.39,69307.36,0.01,0.31311,0.00026,11.86991]
[1780399932589,41.39,69306.22,0.01,0.31282,0.00026,11.865]
[1780399933371,41.39,69305.1,0.01,0.31253,0.00026,11.86013]
[1780399933968,41.39,69315.93,0.01,0.3153,0.00026,11.907]
[1780399934657,41.39,69315.93,0.01,0.3153,0.00026,11.907]
[1780399934785,41.39,69316.13,0.01,0.31536,0.00026,11.90788]
[1780399939874,41.39,69319.07,0.01,0.31611,0.00026,11.92053]
[1780399943402,41.39,69324.58,0.01,0.31753,0.00026,11.94416]
[1780399948885,41.39,69327.11,0.01,0.31818,0.00026,11.95491]
[1780399953918,41.39,69327.1,0.01,0.31812,0.00026,11.94899]
[1780399957161,41.39,69318.24,0.01,0.31584,0.00026,11.91121]
[1780399960022,41.39,69323.14,0.01,0.3171,0.00026,11.93219]
[1780399966003,41.39,69321.36,0.01,0.31665,0.00026,11.9246]
[1780399971038,41.39,69323.94,0.01,0.31731,0.00026,11.93564]
[1780399976074,41.4,69323.12,0.01,0.3171,0.00026,11.93217]
[1780399981206,41.4,69321.88,0.01,0.31678,0.00026,11.9269]
[1780399983124,41.4,69315.61,0.01,0.31518,0.00026,11.90004]
[1780399986154,41.4,69320.12,0.01,0.31634,0.00026,11.91944]
[1780399990231,41.4,69325.29,0.01,0.31767,0.00026,11.94155]
[1780399995265,41.4,69326.23,0.01,0.31791,0.00026,11.94553]
[1780399995357,41.4,69326.23,0.01,0.31791,0.00026,11.94553]
[1780399995444,41.4,69326.23,0.01,0.31791,0.00026,11.94553]
[1780399995578,41.4,69326.24,0.01,0.31791,0.00026,11.94556]
[1780399996189,41.4,69326.24,0.01,0.31791,0.00026,11.94556]
[1780399996238,41.4,69326.24,0.01,0.31791,0.00026,11.94556]
[1780399996335,41.4,69326.24,0.01,0.31791,0.00026,11.94556]
[1780399996443,41.4,69335.74,0.01,0.32036,0.00026,11.98574]
[1780399998398,41.4,69336.09,0.01,0.32045,0.00026,11.98721]
[1780399998463,41.4,69345.46,0.01,0.32287,0.00026,12.02646]
[1780399998519,41.4,69345.46,0.01,0.32287,0.00026,12.02646]
[1780399999674,41.4,69345.46,0.01,0.32287,0.00026,12.02646]
[1780400000305,41.4,69348.9,0.01,0.32376,0.00026,12.04076]
[1780400004924,41.4,69349.96,0.01,0.32405,0.00026,12.04526]
[1780400005470,41.4,69340.92,0.01,0.32171,0.00026,12.00766]
[1780400006522,41.4,69337.92,0.01,0.32093,0.00026,11.99511]
[1780400007305,41.4,69337.92,0.01,0.32093,0.00026,11.99511]
[1780400012340,41.4,69335.03,0.01,0.32011,0.00026,11.97695]
[1780400014354,41.4,69330.95,0.01,0.31906,0.00026,11.95973]
[1780400015360,41.4,69324.46,0.01,0.31739,0.00026,11.93213]
[1780400017394,41.4,69329.09,0.01,0.31858,0.00026,11.95185]
[1780400022410,41.4,69325.38,0.01,0.31763,0.00026,11.93613]
[1780400023417,41.4,69321.19,0.01,0.31655,0.00026,11.91823]
[1780400028452,41.4,69316.98,0.01,0.31547,0.00026,11.90022]
[1780400030514,41.4,69332.38,0.01,0.31944,0.00026,11.96589]
[1780400032480,41.4,69344.76,0.01,0.32264,0.00026,12.01788]
[1780400036507,41.4,69348.91,0.01,0.32372,0.00026,12.03521]
[1780400039532,41.41,69344.72,0.01,0.32264,0.00026,12.01787]
[1780400040585,41.41,69348.87,0.01,0.32372,0.00026,12.03511]
[1780400046582,41.41,69349.03,0.01,0.32376,0.00026,12.03579]
[1780400051338,41.41,69343.24,0.01,0.32226,0.00026,12.01171]
[1780400052624,41.4,69331.24,0.01,0.31916,0.00026,11.96125]
[1780400054086,41.4,69323.7,0.01,0.31721,0.00026,11.92921]
[1780400055844,41.4,69319.61,0.01,0.31616,0.00026,11.91171]
[1780400060724,41.4,69315.87,0.01,0.31521,0.00026,11.89569]
[1780400067078,41.4,69313.41,0.01,0.31458,0.00026,11.88513]
[1780400072357,41.41,69313.62,0.01,0.31464,0.00026,11.88621]
[1780400074133,41.41,69313.29,0.01,0.31449,0.00026,11.87883]
[1780400074135,41.41,69313.29,0.01,0.31449,0.00026,11.87883]
[1780400074211,41.41,69313.29,0.01,0.31449,0.00026,11.87883]
[1780400076135,41.41,69308.28,0.01,0.31321,0.00026,11.8572]
[1780400078168,41.41,69307.5,0.01,0.31301,0.00026,11.85383]
[1780400078504,41.41,69306.7,0.01,0.31281,0.00026,11.85037]
[1780400080566,41.41,69311.8,0.01,0.31412,0.00026,11.87254]
[1780400082366,41.41,69311.87,0.01,0.31413,0.00026,11.87286]
[1780400082437,41.41,69316.0,0.01,0.31519,0.00026,11.8907]
[1780400082646,41.41,69316.0,0.01,0.31519,0.00026,11.8907]
[1780400083000,41.41,69320.7,0.01,0.3164,0.00026,11.91086]
[1780400084927,41.41,69323.62,0.01,0.31715,0.00026,11.92336]
[1780400084990,41.41,69323.62,0.01,0.31715,0.00026,11.92336]
[1780400085315,41.41,69323.59,0.01,0.31715,0.00026,11.92323]
[1780400087091,41.41,69316.68,0.01,0.31537,0.00026,11.89364]
[1780400089480,41.41,69313.76,0.01,0.31462,0.00026,11.88109]
[1780400089491,41.41,69313.76,0.01,0.31462,0.00026,11.88109]
[1780400089582,41.41,69313.4,0.01,0.31453,0.00026,11.87959]
[1780400093943,41.41,69312.73,0.01,0.31437,0.00026,11.87683]
[1780400093981,41.41,69312.73,0.01,0.31437,0.00026,11.87683]
[1780400094020,41.41,69322.55,0.01,0.31689,0.00026,11.91897]
[1780400094803,41.41,69322.55,0.01,0.31689,0.00026,11.91897]
[1780400095533,41.41,69325.25,0.01,0.31759,0.00026,11.93051]
[1780400100541,41.42,69328.2,0.01,0.31835,0.00026,11.94312]
[1780400103540,41.42,69338.89,0.01,0.32111,0.00026,11.98827]
[1780400104482,41.42,69345.9,0.01,0.32292,0.00026,12.01752]
[1780400109501,41.41,69345.69,0.01,0.32286,0.00026,12.01654]
[1780400109508,41.41,69339.95,0.01,0.32138,0.00026,11.9926]
[1780400113534,41.42,69333.76,0.01,0.31978,0.00026,11.96662]
[1780400118551,41.42,69333.22,0.01,0.31964,0.00026,11.96437]
[1780400118486,41.42,69338.4,0.01,0.32098,0.00026,11.98616]
[1780400123491,41.41,69338.88,0.01,0.3211,0.00026,11.98811]
[1780400125522,41.41,69333.78,0.01,0.31978,0.00026,11.96662]
[1780400126787,41.41,69331.85,0.01,0.31928,0.00026,11.95847]
[1780400126795,41.41,69331.85,0.01,0.31928,0.00026,11.95847]
[1780400127553,41.41,69331.85,0.01,0.31928,0.00026,11.95847]
[1780400132561,41.41,69332.12,0.01,0.31927,0.00026,11.95346]
[1780400137575,41.41,69331.4,0.01,0.31908,0.00026,11.95027]
[1780400142598,41.41,69332.76,0.01,0.31941,0.00026,11.9558]
[1780400147606,41.4,69332.65,0.01,0.31937,0.00026,11.95514]
[1780400152631,41.4,69331.28,0.01,0.31901,0.00026,11.94917]
[1780400157638,41.4,69335.65,0.01,0.32012,0.00026,11.9674]
[1780400162684,41.39,69335.01,0.01,0.31994,0.00026,11.96449]
[1780400167712,41.39,69337.9,0.01,0.32068,0.00026,11.97645]
[1780400170697,41.39,69334.11,0.01,0.31969,0.00026,11.96035]
[1780400175717,41.39,69334.08,0.01,0.31967,0.00026,11.95999]
[1780400179690,41.38,69338.94,0.01,0.32091,0.00026,11.98031]
[1780400184699,41.38,69341.86,0.01,0.32165,0.00026,11.99229]
[1780400189709,41.37,69342.53,0.01,0.32181,0.00026,11.9948]
[1780400190925,41.37,69342.53,0.01,0.3218,0.00026,11.99474]
[1780400190981,41.37,69342.53,0.01,0.3218,0.00026,11.99474]
[1780400191059,41.37,69342.53,0.01,0.3218,0.00026,11.99474]
[1780400191384,41.37,69342.53,0.01,0.3218,0.00026,11.99474]
[1780400191441,41.37,69342.53,0.01,0.3218,0.00026,11.99474]
[1780400191596,41.37,69342.53,0.01,0.3218,0.00026,11.99474]
[1780400191651,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400191708,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400191832,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192020,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192073,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192271,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192342,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192531,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192568,41.37,69353.69,0.01,0.32462,0.00026,12.03506]
[1780400192615,41.37,69353.63,0.01,0.32461,0.00026,12.03479]
[1780400192742,41.37,69353.63,0.01,0.32461,0.00026,12.03479]
[1780400192777,41.37,69353.63,0.01,0.32461,0.00026,12.03479]
[1780400193000,41.37,69353.63,0.01,0.32461,0.00026,12.03479]
[1780400193623,41.37,69353.72,0.01,0.32463,0.00026,12.03514]
[1780400193729,41.37,69353.72,0.01,0.32463,0.00026,12.03514]
[1780400194631,41.37,69353.86,0.01,0.32467,0.00026,12.03572]
[1780400199582,41.37,69355.45,0.01,0.32507,0.00026,12.04214]
[1780400199665,41.37,69355.37,0.01,0.32505,0.00026,12.04178]
[1780400204668,41.37,69354.89,0.01,0.32491,0.00026,12.03968]
[1780400205895,41.37,69355.2,0.01,0.32499,0.00026,12.0409]
[1780400205919,41.37,69355.2,0.01,0.32499,0.00026,12.0409]
[1780400207843,41.37,69347.32,0.01,0.32294,0.00026,12.0082]
[1780400211185,41.36,69344.21,0.01,0.32213,0.00026,11.99514]
[1780400211270,41.36,69344.21,0.01,0.32213,0.00026,11.99514]
[1780400212688,41.36,69335.32,0.01,0.31981,0.00026,11.95762]
[1780400213670,41.36,69330.12,0.01,0.31847,0.00026,11.93557]
[1780400213901,41.36,69330.12,0.01,0.31847,0.00026,11.93557]
[1780400213914,41.36,69330.12,0.01,0.31847,0.00026,11.93557]
[1780400214611,41.36,69330.37,0.01,0.31853,0.00026,11.93661]
[1780400219640,41.36,69330.61,0.01,0.31859,0.00026,11.93754]
[1780400220766,41.36,69333.51,0.01,0.31933,0.00026,11.94975]
[1780400220778,41.36,69333.51,0.01,0.31933,0.00026,11.94975]
[1780400220798,41.36,69333.51,0.01,0.31933,0.00026,11.94975]
[1780400221639,41.36,69331.53,0.01,0.31882,0.00026,11.94136]
[1780400222696,41.36,69319.88,0.01,0.31581,0.00026,11.89159]
[1780400227709,41.35,69323.42,0.01,0.31671,0.00026,11.90649]
[1780400232750,41.35,69323.68,0.01,0.31675,0.00026,11.90717]
[1780400235700,41.34,69331.7,0.01,0.3188,0.00026,11.94115]
[1780400237932,41.34,69334.64,0.01,0.31955,0.00026,11.95344]
[1780400238750,41.34,69335.03,0.01,0.31965,0.00026,11.95501]
[1780400240699,41.34,69339.86,0.01,0.32089,0.00026,11.97521]
[1780400245732,41.34,69341.01,0.01,0.32118,0.00026,11.97987]
[1780400249039,41.33,69341.72,0.01,0.32135,0.00026,11.98264]
[1780400249746,41.33,69350.25,0.01,0.32356,0.00026,12.01823]
[1780400251105,41.33,69353.46,0.01,0.32439,0.00026,12.03153]
[1780400251121,41.33,69353.46,0.01,0.32439,0.00026,12.03153]
[1780400251722,41.33,69353.98,0.01,0.32446,0.00026,12.02766]
[1780400255673,41.33,69349.86,0.01,0.32337,0.00026,12.0104]
[1780400257719,41.33,69345.69,0.01,0.32228,0.00026,11.99289]
[1780400259042,41.33,69345.62,0.01,0.32226,0.00026,11.99254]
[1780400259048,41.33,69345.62,0.01,0.32226,0.00026,11.99254]
[1780400259762,41.32,69344.92,0.01,0.32207,0.00026,11.98955]
[1780400261673,41.32,69350.48,0.01,0.32351,0.00026,12.0126]
[1780400263195,41.32,69351.26,0.01,0.32371,0.00026,12.01576]
[1780400263208,41.32,69351.26,0.01,0.32371,0.00026,12.01576]
[1780400263301,41.32,69351.31,0.01,0.32372,0.00026,12.01597]
[1780400267301,41.32,69354.93,0.01,0.32465,0.00026,12.03081]
[1780400267380,41.32,69364.6,0.01,0.32717,0.00026,12.07052]
[1780400269386,41.32,69364.22,0.01,0.32707,0.00026,12.06892]
[1780400269442,41.32,69364.22,0.01,0.32707,0.00026,12.06892]
[1780400275199,41.31,69365.88,0.01,0.32748,0.00026,12.07529]
[1780400276424,41.31,69365.88,0.01,0.32748,0.00026,12.07529]
[1780400276436,41.31,69365.88,0.01,0.32748,0.00026,12.07529]
[1780400276462,41.31,69366.83,0.01,0.32772,0.00026,12.07911]
[1780400279679,41.31,69362.59,0.01,0.3266,0.00026,12.06156]
[1780400280282,41.31,69357.88,0.01,0.32537,0.00026,12.04221]
[1780400282293,41.3,69361.83,0.01,0.32639,0.00026,12.05832]
[1780400286299,41.3,69367.8,0.01,0.32794,0.00026,12.08254]
[1780400289318,41.3,69373.36,0.01,0.32938,0.00026,12.10493]
[1780400290081,41.3,69373.36,0.01,0.32938,0.00026,12.10493]
[1780400290347,41.3,69376.03,0.01,0.33008,0.00026,12.11564]
[1780400293372,41.29,69384.3,0.01,0.33223,0.00026,12.14855]
[1780400298419,41.29,69386.07,0.01,0.33268,0.00026,12.1553]
[1780400300642,41.28,69395.73,0.01,0.33521,0.00026,12.19329]
[1780400302549,41.26,69397.6,0.01,0.33559,0.00026,12.19902]
[1780400302762,41.24,69397.52,0.01,0.33551,0.00026,12.19798]
[1780400306294,41.19,69399.91,0.01,0.33596,0.00026,12.20469]
[1780400306481,41.19,69399.91,0.01,0.33596,0.00026,12.20469]
[1780400306589,41.19,69399.91,0.01,0.33596,0.00026,12.20469]
[1780400306607,41.19,69407.12,0.01,0.33787,0.00027,12.23286]
[1780400309732,41.19,69409.09,0.01,0.33836,0.00027,12.24016]
[1780400310804,41.16,69408.76,0.01,0.33817,0.00027,12.23739]
[1780400314461,41.14,69409.04,0.01,0.33809,0.00027,12.23135]
[1780400314500,41.14,69408.95,0.01,0.33807,0.00027,12.231]
[1780400316874,41.12,69411.12,0.01,0.33859,0.00027,12.23866]
[1780400317736,41.11,69411.3,0.01,0.33858,0.00027,12.23848]
[1780400319639,41.1,69411.02,0.01,0.33847,0.00027,12.23695]
[1780400319820,41.09,69410.36,0.01,0.33826,0.00027,12.23395]
[1780400321557,41.08,69414.22,0.01,0.33926,0.00027,12.24852]
[1780400322582,41.08,69405.82,0.01,0.337,0.00027,12.21541]
[1780400327595,41.06,69405.92,0.01,0.33695,0.00027,12.21482]
[1780400330617,41.06,69412.09,0.01,0.33859,0.00027,12.23887]
[1780400335820,41.06,69410.67,0.01,0.33821,0.00027,12.23329]
[1780400338312,41.06,69410.52,0.01,0.33816,0.00027,12.2326]
[1780400338346,41.06,69410.52,0.01,0.33816,0.00027,12.2326]
[1780400343711,41.05,69407.1,0.01,0.33724,0.00027,12.21913]
[1780400345726,41.05,69402.38,0.01,0.33599,0.00027,12.20057]
[1780400350759,41.05,69403.83,0.01,0.33637,0.00027,12.20626]
[1780400355795,41.05,69401.57,0.01,0.33577,0.00027,12.19734]
[1780400360831,41.05,69403.4,0.01,0.33625,0.00027,12.20453]
[1780400365865,41.05,69403.06,0.01,0.33616,0.00027,12.20318]
[1780400370901,41.05,69402.6,0.01,0.33604,0.00027,12.2013]
[1780400374576,41.05,69399.5,0.01,0.33514,0.00027,12.18308]
[1780400379963,41.05,69401.78,0.01,0.33575,0.00027,12.19204]
[1780400385787,41.05,69401.2,0.01,0.33559,0.00027,12.18973]
[1780400388020,41.05,69405.04,0.01,0.33661,0.00027,12.20484]
[1780400393083,41.05,69405.27,0.01,0.33667,0.00027,12.20568]
[1780400398091,41.05,69405.14,0.01,0.33663,0.00027,12.20511]
[1780400403154,41.04,69410.63,0.01,0.33809,0.00027,12.22653]
[1780400408160,41.04,69410.2,0.01,0.33796,0.00027,12.22473]
[1780400413223,41.04,69410.31,0.01,0.33798,0.00027,12.22504]
[1780400418232,41.04,69408.64,0.01,0.33753,0.00027,12.2184]
[1780400423293,41.04,69407.16,0.01,0.33713,0.00027,12.21252]
[1780400428301,41.03,69406.42,0.01,0.33693,0.00027,12.20952]
[1780400433364,41.03,69408.04,0.01,0.33729,0.00027,12.20986]
[1780400438372,41.03,69405.23,0.01,0.33653,0.00027,12.19879]
[1780400439379,41.03,69409.78,0.01,0.33775,0.00027,12.21661]
[1780400444415,41.03,69413.28,0.01,0.33867,0.00027,12.23017]
[1780400449450,41.03,69416.44,0.01,0.33951,0.00027,12.24234]
[1780400454484,41.02,69416.13,0.01,0.33938,0.00027,12.24051]
[1780400458941,41.0,69416.85,0.01,0.33952,0.00027,12.24258]
[1780400458972,41.0,69416.85,0.01,0.33952,0.00027,12.24258]
[1780400464553,41.0,69415.45,0.01,0.33913,0.00027,12.23684]
[1780400469590,41.0,69417.85,0.01,0.33976,0.00027,12.24606]
[1780400474624,41.0,69418.62,0.01,0.33996,0.00027,12.24895]
[1780400477645,40.99,69408.56,0.01,0.33727,0.00027,12.20976]
[1780400480667,40.99,69414.97,0.01,0.33898,0.00027,12.23475]
[1780400485704,40.99,69416.92,0.01,0.3395,0.00027,12.24225]
[1780400490739,40.99,69418.22,0.01,0.33984,0.00027,12.24725]
[1780400495776,40.99,69420.82,0.01,0.34047,0.00027,12.25131]
[1780400500806,40.99,69420.05,0.01,0.34026,0.00027,12.2483]
[1780400506852,40.99,69421.14,0.01,0.34055,0.00027,12.25244]
[1780400511029,40.99,69428.42,0.01,0.3425,0.00027,12.2803]
[1780400516925,40.99,69428.91,0.01,0.34262,0.00027,12.28205]
[1780400521964,40.98,69430.98,0.01,0.34316,0.00027,12.28981]
[1780400524008,40.98,69414.36,0.01,0.33871,0.00027,12.22585]
[1780400525006,40.98,69409.92,0.01,0.33752,0.00027,12.20851]
[1780400529030,40.98,69415.59,0.01,0.33903,0.00027,12.23051]
[1780400532757,40.98,69415.66,0.01,0.33905,0.00027,12.23077]
[1780400532792,40.98,69415.66,0.01,0.33905,0.00027,12.23077]
[1780400534400,40.98,69420.33,0.01,0.3403,0.00027,12.24885]
[1780400540092,40.98,69418.64,0.01,0.33984,0.00027,12.24224]
[1780400543543,40.98,69413.94,0.01,0.33858,0.00027,12.22399]
[1780400549154,40.98,69408.79,0.01,0.33721,0.00027,12.20388]
[1780400554967,40.98,69407.97,0.01,0.33692,0.00027,12.19464]
[1780400560232,40.98,69405.69,0.01,0.3363,0.00027,12.18557]
[1780400563919,40.97,69401.96,0.01,0.3353,0.00027,12.17079]
[1780400568489,40.97,69399.2,0.01,0.33457,0.00027,12.15985]
[1780400568669,40.97,69399.2,0.01,0.33457,0.00027,12.15985]
[1780400569863,40.97,69391.31,0.01,0.33247,0.00027,12.12836]
[1780400570962,40.97,69387.52,0.01,0.33147,0.00027,12.11309]
[1780400571499,40.97,69387.52,0.01,0.33147,0.00027,12.11309]
[1780400571549,40.97,69387.62,0.01,0.33149,0.00027,12.11349]
[1780400576028,40.97,69389.85,0.01,0.33208,0.00027,12.12245]
[1780400576041,40.97,69389.85,0.01,0.33208,0.00027,12.12245]
[1780400576066,40.97,69392.1,0.01,0.33268,0.00027,12.13149]
[1780400576955,40.97,69392.1,0.01,0.33268,0.00027,12.13149]
[1780400577076,40.97,69394.93,0.01,0.33343,0.00027,12.14283]
[1780400581998,40.97,69399.15,0.01,0.33456,0.00027,12.15965]
[1780400583259,40.97,69399.15,0.01,0.33456,0.00027,12.15965]
[1780400583625,40.97,69399.15,0.01,0.33456,0.00027,12.15965]
[1780400583723,40.97,69399.15,0.01,0.33456,0.00027,12.15965]
[1780400583759,40.97,69399.15,0.01,0.33456,0.00027,12.15965]
[1780400584129,40.97,69399.15,0.01,0.33456,0.00027,12.15965]
[1780400583824,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400584170,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400584350,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400584393,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400584402,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400585017,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400585060,40.97,69396.81,0.01,0.33393,0.00027,12.15033]
[1780400585131,40.97,69394.08,0.01,0.33321,0.00027,12.13943]
[1780400588820,40.97,69391.28,0.01,0.33246,0.00027,12.12824]
[1780400589066,40.98,69391.25,0.01,0.33246,0.00027,12.12815]
[1780400594109,40.98,69390.79,0.01,0.33234,0.00027,12.12637]
[1780400599127,40.98,69390.79,0.01,0.33235,0.00027,12.12646]
[1780400604149,40.98,69387.46,0.01,0.33147,0.00027,12.11309]
[1780400607049,40.98,69393.44,0.01,0.33306,0.00027,12.13718]
[1780400612115,40.98,69394.77,0.01,0.33335,0.00027,12.13658]
[1780400617127,40.98,69394.37,0.01,0.33324,0.00027,12.13503]
[1780400622138,40.98,69394.33,0.01,0.33324,0.00027,12.13492]
[1780400627169,40.98,69394.07,0.01,0.33317,0.00027,12.13392]
[1780400630229,40.98,69389.77,0.01,0.33203,0.00027,12.11672]
[1780400633188,40.98,69395.89,0.01,0.33366,0.00027,12.14129]
[1780400635027,40.98,69395.73,0.01,0.33362,0.00027,12.14065]
[1780400635084,40.98,69395.88,0.01,0.33366,0.00027,12.14125]
[1780400640086,40.98,69399.26,0.01,0.33456,0.00027,12.1547]
[1780400643167,40.98,69394.2,0.01,0.33321,0.00027,12.1345]
[1780400648189,40.98,69394.1,0.01,0.33318,0.00027,12.1341]
[1780400653208,40.98,69396.08,0.01,0.33371,0.00027,12.14201]
[1780400658233,40.98,69395.92,0.01,0.33367,0.00027,12.14136]
[1780400661850,40.98,69393.32,0.01,0.33297,0.00027,12.13096]
[1780400661940,40.98,69393.32,0.01,0.33297,0.00027,12.13096]
[1780400662162,40.98,69388.04,0.01,0.33157,0.00027,12.10974]
[1780400664189,40.98,69381.61,0.01,0.32987,0.00026,12.08371]
[1780400664989,40.98,69366.44,0.01,0.32586,0.00026,12.02147]
[1780400666025,40.98,69366.44,0.01,0.32586,0.00026,12.02147]
[1780400666058,40.98,69366.44,0.01,0.32586,0.00026,12.02147]
[1780400667992,40.98,69364.29,0.01,0.3253,0.00026,12.0126]
[1780400670341,40.98,69364.68,0.01,0.3254,0.00026,12.01425]
[1780400670355,40.98,69364.68,0.01,0.3254,0.00026,12.01425]
[1780400671164,40.99,69365.11,0.01,0.32545,0.00026,12.0101]
[1780400676171,40.99,69365.31,0.01,0.32551,0.00026,12.01106]
[1780400681218,40.99,69366.56,0.01,0.32584,0.00026,12.0163]
[1780400681251,40.99,69370.36,0.01,0.32685,0.00026,12.03202]
[1780400686277,40.99,69372.67,0.01,0.32746,0.00026,12.04163]
[1780400691329,40.99,69369.73,0.01,0.32669,0.00026,12.0296]
[1780400696351,40.99,69368.7,0.01,0.32643,0.00026,12.02542]
[1780400701378,40.99,69368.62,0.01,0.32641,0.00026,12.02516]
[1780400702249,40.99,69373.3,0.01,0.32765,0.00026,12.04448]
[1780400707260,41.0,69374.72,0.01,0.32802,0.00026,12.05033]
[1780400708340,41.0,69369.93,0.01,0.32676,0.00026,12.03064]
[1780400712319,41.0,69373.85,0.01,0.3278,0.00026,12.04686]
[1780400712919,41.0,69373.85,0.01,0.3278,0.00026,12.04686]
[1780400712968,41.0,69373.85,0.01,0.3278,0.00026,12.04686]
[1780400713110,41.0,69373.85,0.01,0.3278,0.00026,12.04686]
[1780400713191,41.0,69373.85,0.01,0.3278,0.00026,12.04686]
[1780400713292,41.0,69374.85,0.01,0.32807,0.00026,12.05097]
[1780400713316,41.0,69374.85,0.01,0.32807,0.00026,12.05097]
[1780400713411,41.0,69369.26,0.01,0.32659,0.00026,12.02798]
[1780400715327,41.0,69365.26,0.01,0.32554,0.00026,12.01144]
[1780400717255,41.0,69360.92,0.01,0.32439,0.00026,11.99335]
[1780400722377,41.0,69357.96,0.01,0.32361,0.00026,11.98095]
[1780400724551,41.0,69358.04,0.01,0.32363,0.00026,11.98127]
[1780400724795,41.0,69358.04,0.01,0.32363,0.00026,11.98127]
[1780400725944,41.0,69366.55,0.01,0.32587,0.00026,12.0167]
[1780400731546,41.0,69368.83,0.01,0.32647,0.00026,12.0261]
[1780400737483,41.0,69366.46,0.01,0.32578,0.00026,12.01035]
[1780400742517,41.0,69367.0,0.01,0.32593,0.00026,12.01272]
[1780400746888,41.0,69361.66,0.01,0.32453,0.00026,11.99067]
[1780400750574,41.0,69371.74,0.01,0.32719,0.00026,12.03248]
[1780400755648,41.0,69369.79,0.01,0.32668,0.00026,12.02439]
[1780400759640,41.0,69369.53,0.01,0.32661,0.00026,12.0233]
[1780400764671,41.0,69372.57,0.01,0.32741,0.00026,12.03581]
[1780400767693,41.0,69360.43,0.01,0.3242,0.00026,11.98548]
[1780400770808,41.0,69360.26,0.01,0.32416,0.00026,11.98477]
[1780400770828,41.0,69360.26,0.01,0.32416,0.00026,11.98477]
[1780400771285,41.0,69359.23,0.01,0.32389,0.00026,11.98046]
[1780400771985,41.0,69359.23,0.01,0.32389,0.00026,11.98046]
[1780400772111,41.0,69370.66,0.01,0.3269,0.00026,12.02794]
[1780400775204,41.0,69374.36,0.01,0.32788,0.00026,12.04319]
[1780400776104,41.0,69374.36,0.01,0.32788,0.00026,12.04319]
[1780400776115,41.0,69374.36,0.01,0.32788,0.00026,12.04319]
[1780400776142,41.0,69374.76,0.01,0.32799,0.00026,12.04485]
[1780400782801,41.0,69375.53,0.01,0.3282,0.00026,12.0481]
[1780400787833,41.0,69378.26,0.01,0.32892,0.00026,12.0593]
[1780400788840,41.0,69382.01,0.01,0.32992,0.00026,12.07457]
[1780400794884,41.0,69383.79,0.01,0.33032,0.00027,12.0758]
[1780400800925,41.0,69383.11,0.01,0.33014,0.00027,12.07302]
[1780400803947,41.0,69389.56,0.01,0.33185,0.00027,12.09905]
[1780400809769,41.0,69387.35,0.01,0.33125,0.00027,12.09006]
[1780400812004,41.0,69391.07,0.01,0.33224,0.00027,12.10494]
[1780400817039,41.0,69388.13,0.01,0.33145,0.00027,12.09299]
[1780400820363,41.0,69392.67,0.01,0.33265,0.00027,12.1112]
[1780400821216,41.0,69392.67,0.01,0.33265,0.00027,12.1112]
[1780400821312,41.0,69393.6,0.01,0.3329,0.00027,12.11492]
[1780400827110,41.0,69393.99,0.01,0.333,0.00027,12.11644]
[1780400832348,40.99,69391.3,0.01,0.33228,0.00027,12.10562]
[1780400838190,40.99,69391.49,0.01,0.33233,0.00027,12.10636]
[1780400841888,40.99,69391.84,0.01,0.33242,0.00027,12.10775]
[1780400841968,40.99,69391.84,0.01,0.33242,0.00027,12.10775]
[1780400842377,40.99,69397.01,0.01,0.3338,0.00027,12.12842]
[1780400844642,40.99,69399.16,0.01,0.33436,0.00027,12.13694]
[1780400850273,40.99,69399.32,0.01,0.33441,0.00027,12.13756]
[1780400852287,40.99,69394.41,0.01,0.33303,0.00027,12.112]
[1780400857325,40.99,69397.31,0.01,0.33381,0.00027,12.12362]
[1780400862357,40.99,69396.91,0.01,0.3337,0.00027,12.12203]
[1780400867392,40.99,69395.06,0.01,0.33321,0.00027,12.11464]
[1780400872427,40.99,69397.6,0.01,0.33388,0.00027,12.12478]
[1780400874442,40.99,69401.74,0.01,0.33498,0.00027,12.14121]
[1780400878713,40.99,69398.74,0.01,0.33418,0.00027,12.12925]
[1780400879432,40.99,69398.14,0.01,0.33402,0.00027,12.12684]
[1780400882833,40.99,69397.52,0.01,0.33385,0.00027,12.12433]
[1780400882927,40.99,69397.67,0.01,0.33389,0.00027,12.12492]
[1780400886876,40.99,69397.23,0.01,0.33377,0.00027,12.12314]
[1780400887230,40.99,69402.85,0.01,0.33526,0.00027,12.14535]
[1780400888542,40.99,69411.3,0.01,0.33752,0.00027,12.17859]
[1780400889484,40.99,69411.3,0.01,0.33752,0.00027,12.17859]
[1780400891541,40.99,69411.83,0.01,0.33766,0.00027,12.18061]
[1780400891547,40.99,69411.83,0.01,0.33766,0.00027,12.18061]
[1780400891642,40.99,69412.17,0.01,0.33775,0.00027,12.1819]
[1780400894722,40.99,69412.75,0.01,0.33789,0.00027,12.18409]
[1780400894980,40.98,69413.19,0.01,0.33801,0.00027,12.18573]
[1780400896553,40.98,69413.42,0.01,0.33807,0.00027,12.18663]
[1780400896714,40.98,69415.76,0.01,0.33869,0.00027,12.19572]
[1780400899776,40.98,69420.17,0.01,0.33987,0.00027,12.21273]
[1780400905776,40.97,69418.77,0.01,0.33946,0.00027,12.2068]
[1780400911891,40.95,69419.58,0.01,0.33958,0.00027,12.20861]
[1780400913781,40.95,69420.1,0.01,0.33965,0.00027,12.20463]
[1780400914452,40.95,69421.96,0.01,0.34014,0.00027,12.21177]
[1780400917042,40.94,69428.06,0.01,0.34178,0.00027,12.23519]
[1780400923017,40.94,69428.44,0.01,0.34188,0.00027,12.23657]
[1780400929100,40.94,69428.66,0.01,0.34193,0.00027,12.23731]
[1780400929201,40.94,69428.66,0.01,0.34193,0.00027,12.23731]
[1780400930170,40.94,69434.36,0.01,0.34346,0.00027,12.25899]
[1780400936252,40.94,69436.85,0.01,0.34412,0.00027,12.2683]
[1780400941914,40.93,69434.1,0.01,0.34336,0.00027,12.25767]
[1780400947007,40.93,69435.59,0.01,0.34375,0.00027,12.26311]
[1780400952991,40.93,69435.91,0.01,0.34382,0.00027,12.26412]
[1780400958027,40.92,69438.36,0.01,0.34447,0.00027,12.27325]
[1780400963062,40.91,69438.7,0.01,0.34453,0.00027,12.27405]
[1780400965118,40.91,69439.37,0.01,0.34469,0.00027,12.27636]
[1780400965412,40.9,69441.05,0.01,0.34513,0.00027,12.28248]
[1780400966425,40.9,69444.69,0.01,0.34611,0.00027,12.29613]
[1780400971434,40.9,69444.93,0.01,0.34616,0.00027,12.29688]
[1780400973249,40.9,69446.59,0.01,0.34655,0.00027,12.29711]
[1780400973315,40.9,69446.59,0.01,0.34655,0.00027,12.29711]
[1780400973322,40.9,69446.59,0.01,0.34655,0.00027,12.29711]
[1780400973373,40.9,69446.59,0.01,0.34655,0.00027,12.29711]
[1780400973415,40.9,69446.59,0.01,0.34655,0.00027,12.29711]
[1780400973505,40.9,69446.59,0.01,0.34655,0.00027,12.29711]
[1780400973455,40.9,69442.76,0.01,0.34551,0.00027,12.28271]
[1780400973575,40.9,69442.76,0.01,0.34551,0.00027,12.28271]
[1780400975149,40.9,69437.99,0.01,0.34421,0.00027,12.26466]
[1780400980183,40.9,69436.14,0.01,0.3437,0.00027,12.25755]
[1780400983760,40.89,69436.08,0.01,0.34369,0.00027,12.25727]
[1780400983829,40.89,69436.08,0.01,0.34369,0.00027,12.25727]
[1780400990694,40.89,69436.56,0.01,0.34381,0.00027,12.25897]
[1780400991348,40.89,69431.55,0.01,0.34244,0.00027,12.23971]
[1780400997112,40.88,69430.46,0.01,0.34213,0.00027,12.23529]
[1780401003342,40.88,69431.51,0.01,0.34238,0.00027,12.23896]
[1780401009383,40.87,69431.77,0.01,0.34243,0.00027,12.23966]
[1780401014419,40.87,69431.35,0.01,0.3423,0.00027,12.23781]
[1780401017500,40.86,69427.42,0.01,0.34123,0.00027,12.22258]
[1780401019455,40.86,69419.37,0.01,0.33906,0.00027,12.19133]
[1780401024490,40.86,69421.57,0.01,0.33965,0.00027,12.19983]
[1780401027581,40.86,69430.78,0.01,0.34212,0.00027,12.23528]
[1780401030956,40.86,69431.88,0.01,0.34242,0.00027,12.23945]
[1780401031000,40.86,69431.88,0.01,0.34242,0.00027,12.23945]
[1780401034418,40.86,69438.9,0.01,0.34425,0.00027,12.26023]
[1780401039602,40.86,69439.5,0.01,0.3444,0.00027,12.26244]
[1780401044987,40.86,69442.3,0.01,0.34516,0.00027,12.27295]
[1780401045333,40.86,69442.3,0.01,0.34516,0.00027,12.27295]
[1780401045586,40.85,69448.19,0.01,0.34675,0.00027,12.29501]
[1780401047359,40.85,69450.57,0.01,0.3474,0.00027,12.30388]
[1780401047374,40.85,69450.57,0.01,0.3474,0.00027,12.30388]
[1780401049337,40.85,69450.79,0.01,0.34745,0.00027,12.30466]
[1780401049411,40.85,69450.79,0.01,0.34745,0.00027,12.30466]
[1780401049436,40.85,69449.54,0.01,0.34711,0.00027,12.29998]
[1780401051626,40.85,69445.35,0.01,0.34597,0.00027,12.28423]
[1780401056991,40.85,69445.42,0.01,0.34598,0.00027,12.28438]
[1780401061165,40.85,69442.46,0.01,0.34517,0.00027,12.2731]
[1780401061176,40.85,69442.46,0.01,0.34517,0.00027,12.2731]
[1780401061266,40.85,69441.32,0.01,0.34486,0.00027,12.26878]
[1780401064962,40.85,69441.75,0.01,0.34497,0.00027,12.27035]
[1780401065776,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401065830,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401065929,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401066271,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401066278,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401066452,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401066612,40.84,69441.5,0.01,0.3449,0.00027,12.26936]
[1780401066645,40.84,69412.63,0.01,0.33711,0.00027,12.15801]
[1780401066733,40.84,69412.63,0.01,0.33711,0.00027,12.15801]
[1780401066998,40.84,69412.63,0.01,0.33711,0.00027,12.15801]
[1780401067261,40.84,69412.63,0.01,0.33711,0.00027,12.15801]
[1780401067422,40.84,69412.63,0.01,0.33711,0.00027,12.15801]
[1780401067484,40.84,69412.63,0.01,0.33711,0.00027,12.15801]
[1780401067523,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401067908,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068011,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068050,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068083,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068348,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068395,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068577,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068623,40.84,69408.73,0.01,0.33606,0.00027,12.1426]
[1780401068449,40.84,69410.63,0.01,0.33657,0.00027,12.15005]
[1780401068802,40.84,69410.63,0.01,0.33657,0.00027,12.15005]
[1780401068818,40.84,69410.63,0.01,0.33657,0.00027,12.15005]
[1780401069629,40.84,69411.66,0.01,0.33684,0.00027,12.15409]
[1780401071597,40.84,69407.32,0.01,0.33567,0.00027,12.13687]
[1780401073832,40.84,69408.01,0.01,0.33585,0.00027,12.13952]
[1780401073848,40.84,69408.01,0.01,0.33585,0.00027,12.13952]
[1780401074619,40.84,69408.59,0.01,0.33601,0.00027,12.1418]
[1780401077942,40.84,69407.42,0.01,0.33569,0.00027,12.13712]
[1780401078660,40.84,69407.34,0.01,0.33567,0.00027,12.13679]
[1780401083617,40.84,69401.1,0.01,0.33399,0.00027,12.11188]
[1780401088625,40.84,69401.82,0.01,0.33418,0.00027,12.11475]
[1780401093648,40.84,69400.58,0.01,0.33378,0.00027,12.10382]
[1780401096711,40.84,69405.85,0.01,0.33519,0.00027,12.12484]
[1780401100755,40.84,69407.11,0.01,0.33553,0.00027,12.12978]
[1780401100766,40.84,69407.11,0.01,0.33553,0.00027,12.12978]
[1780401103374,40.83,69408.11,0.01,0.33579,0.00027,12.1337]
[1780401103410,40.83,69408.11,0.01,0.33579,0.00027,12.1337]
[1780401105621,40.83,69412.95,0.01,0.33709,0.00027,12.15275]
[1780401110625,40.83,69410.59,0.01,0.33645,0.00027,12.14333]
[1780401115629,40.83,69410.34,0.01,0.33637,0.00027,12.14227]
[1780401117702,40.83,69414.2,0.01,0.33741,0.00027,12.15742]
[1780401122711,40.83,69417.19,0.01,0.3382,0.00027,12.16902]
[1780401126734,40.83,69421.68,0.01,0.3394,0.00027,12.18644]
[1780401129653,40.82,69427.9,0.01,0.34107,0.00027,12.21042]
[1780401131622,40.82,69431.98,0.01,0.34217,0.00027,12.22606]
[1780401134705,40.82,69436.03,0.01,0.34327,0.00027,12.24152]
[1780401139708,40.82,69438.51,0.01,0.34393,0.00027,12.2509]
[1780401141611,40.82,69443.21,0.01,0.3452,0.00027,12.26863]
[1780401144980,40.82,69444.61,0.01,0.34557,0.00027,12.2738]
[1780401147360,40.82,69448.93,0.01,0.34674,0.00027,12.28994]
[1780401150070,40.81,69450.79,0.01,0.34724,0.00027,12.29684]
[1780401150384,40.81,69452.55,0.01,0.34772,0.00027,12.30336]
[1780401153440,40.81,69452.06,0.01,0.34752,0.00027,12.29556]
[1780401153536,40.81,69452.39,0.01,0.34761,0.00027,12.29676]
[1780401159365,40.81,69451.23,0.01,0.34728,0.00027,12.29226]
[1780401164617,40.8,69452.86,0.01,0.34771,0.00027,12.29815]
[1780401164659,40.8,69460.65,0.01,0.34983,0.00027,12.32695]
[1780401166502,40.8,69472.61,0.01,0.35309,0.00027,12.37052]
[1780401167508,40.8,69477.34,0.01,0.35438,0.00027,12.38752]
[1780401168568,40.8,69485.49,0.01,0.35662,0.00027,12.41652]
[1780401170641,40.8,69485.49,0.01,0.35661,0.00027,12.41649]
[1780401170833,40.8,69488.66,0.01,0.35748,0.00027,12.42764]
[1780401174733,40.8,69488.23,0.01,0.35735,0.00027,12.42603]
[1780401174783,40.8,69488.23,0.01,0.35734,0.00027,12.4259]
[1780401180599,40.79,69487.98,0.01,0.35724,0.00027,12.42463]
[1780401184090,40.78,69489.96,0.01,0.35778,0.00027,12.43146]
[1780401184113,40.78,69489.96,0.01,0.35778,0.00027,12.43146]
[1780401184619,40.78,69489.96,0.01,0.35778,0.00027,12.43146]
[1780401184635,40.78,69489.96,0.01,0.35778,0.00027,12.43146]
[1780401184674,40.78,69489.96,0.01,0.35778,0.00027,12.43146]
[1780401184767,40.78,69494.81,0.01,0.35911,0.00028,12.4484]
[1780401185051,40.78,69494.81,0.01,0.35911,0.00028,12.4484]
[1780401185057,40.78,69494.81,0.01,0.35911,0.00028,12.4484]
[1780401185634,40.78,69495.61,0.01,0.35932,0.00028,12.45114]
[1780401188707,40.78,69500.28,0.01,0.3606,0.00028,12.46719]
[1780401190669,40.78,69506.16,0.01,0.36221,0.00028,12.48734]
[1780401192836,40.77,69504.73,0.01,0.36181,0.00028,12.48236]
[1780401193724,40.77,69502.83,0.01,0.36128,0.00028,12.47578]
[1780401195876,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401195906,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401195960,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401196014,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401196078,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401196187,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401196323,40.77,69502.1,0.01,0.36107,0.00028,12.47317]
[1780401196711,40.77,69501.62,0.01,0.36094,0.00028,12.47146]
[1780401197471,40.77,69501.62,0.01,0.36094,0.00028,12.47146]
[1780401197478,40.77,69501.62,0.01,0.36094,0.00028,12.47146]
[1780401197717,40.77,69495.68,0.01,0.3593,0.00028,12.45082]
[1780401198874,40.77,69495.41,0.01,0.35922,0.00028,12.44985]
[1780401198887,40.77,69495.41,0.01,0.35922,0.00028,12.44985]
[1780401199747,40.77,69493.13,0.01,0.35859,0.00028,12.44182]
[1780401202779,40.76,69480.69,0.01,0.35515,0.00027,12.39767]
[1780401207831,40.76,69481.39,0.01,0.35533,0.00027,12.40004]
[1780401212895,40.76,69482.07,0.01,0.35545,0.00027,12.39646]
[1780401214117,40.76,69482.11,0.01,0.35546,0.00027,12.39657]
[1780401214253,40.76,69482.11,0.01,0.35546,0.00027,12.39657]
[1780401219898,40.75,69479.31,0.01,0.35468,0.00027,12.38645]
[1780401225941,40.75,69479.15,0.01,0.35463,0.00027,12.38577]
[1780401231736,40.75,69478.61,0.01,0.35447,0.00027,12.3837]
[1780401236920,40.74,69479.09,0.01,0.35459,0.00027,12.38529]
[1780401237177,40.74,69474.58,0.01,0.35335,0.00027,12.369]
[1780401239743,40.74,69474.43,0.01,0.35331,0.00027,12.36843]
[1780401239756,40.74,69474.43,0.01,0.35331,0.00027,12.36843]
[1780401239808,40.74,69473.96,0.01,0.35317,0.00027,12.36664]
[1780401245077,40.74,69475.86,0.01,0.35367,0.00027,12.37326]
[1780401250139,40.73,69478.83,0.01,0.35447,0.00027,12.38374]
[1780401251694,40.73,69478.83,0.01,0.35447,0.00027,12.38374]
[1780401251805,40.73,69474.01,0.01,0.35314,0.00027,12.3663]
[1780401252128,40.73,69474.01,0.01,0.35314,0.00027,12.3663]
[1780401252203,40.73,69474.01,0.01,0.35314,0.00027,12.3663]
[1780401252289,40.73,69474.01,0.01,0.35314,0.00027,12.3663]
[1780401252324,40.73,69474.01,0.01,0.35314,0.00027,12.3663]
[1780401252389,40.73,69461.32,0.01,0.34967,0.00027,12.31995]
[1780401253673,40.73,69457.96,0.01,0.34875,0.00027,12.30749]
[1780401258190,40.73,69462.53,0.01,0.34999,0.00027,12.32434]
[1780401263363,40.73,69464.82,0.01,0.35061,0.00027,12.33267]
[1780401266537,40.72,69468.85,0.01,0.35171,0.00027,12.34729]
[1780401266632,40.72,69473.94,0.01,0.3531,0.00027,12.36578]
[1780401271859,40.72,69477.34,0.01,0.35403,0.00027,12.378]
[1780401272617,40.72,69473.9,0.01,0.35302,0.00027,12.35964]
[1780401274646,40.72,69474.0,0.01,0.35305,0.00027,12.36]
[1780401274681,40.72,69474.0,0.01,0.35305,0.00027,12.36]
[1780401275665,40.72,69480.2,0.01,0.35475,0.00027,12.38227]
[1780401277194,40.72,69480.2,0.01,0.35475,0.00027,12.38227]
[1780401278822,40.72,69486.33,0.01,0.35642,0.00028,12.40404]
[1780401279356,40.72,69486.33,0.01,0.35642,0.00028,12.40404]
[1780401279402,40.72,69486.33,0.01,0.35642,0.00028,12.40404]
[1780401279837,40.72,69488.09,0.01,0.35691,0.00028,12.41024]
[1780401281791,40.72,69495.53,0.01,0.35896,0.00028,12.4364]
[1780401282481,40.72,69495.53,0.01,0.35896,0.00028,12.4364]
[1780401282841,40.72,69495.01,0.01,0.35881,0.00028,12.43457]
[1780401287865,40.71,69492.32,0.01,0.35806,0.00028,12.42508]
[1780401290849,40.71,69486.45,0.01,0.35644,0.00028,12.40428]
[1780401292859,40.71,69479.97,0.01,0.35466,0.00027,12.38115]
[1780401297871,40.71,69479.64,0.01,0.35457,0.00027,12.37993]
[1780401301840,40.71,69475.37,0.01,0.35339,0.00027,12.36452]
[1780401306862,40.71,69478.04,0.01,0.35413,0.00027,12.37418]
[1780401307887,40.71,69471.2,0.01,0.35225,0.00027,12.34944]
[1780401309866,40.71,69467.27,0.01,0.35117,0.00027,12.33514]
[1780401311872,40.71,69472.04,0.01,0.35248,0.00027,12.35253]
[1780401316880,40.71,69472.17,0.01,0.35251,0.00027,12.35293]
[1780401321882,40.71,69470.31,0.01,0.352,0.00027,12.34609]
[1780401326907,40.71,69471.47,0.01,0.35231,0.00027,12.35024]
[1780401331927,40.71,69471.84,0.01,0.35234,0.00027,12.34559]
[1780401336945,40.7,69469.43,0.01,0.35167,0.00027,12.33674]
[1780401341960,40.7,69469.1,0.01,0.35159,0.00027,12.33557]
[1780401344001,40.71,69467.64,0.01,0.35119,0.00027,12.33025]
[1780401344105,40.71,69467.64,0.01,0.35119,0.00027,12.33025]
[1780401344124,40.71,69467.64,0.01,0.35119,0.00027,12.33025]
[1780401344160,40.71,69467.64,0.01,0.35119,0.00027,12.33025]
[1780401344862,40.71,69462.83,0.01,0.34987,0.00027,12.31259]
[1780401347537,40.71,69462.74,0.01,0.34985,0.00027,12.31225]
[1780401347549,40.71,69462.74,0.01,0.34985,0.00027,12.31225]
[1780401347924,40.7,69462.52,0.01,0.34978,0.00027,12.31141]
[1780401352955,40.7,69462.16,0.01,0.34968,0.00027,12.31003]
[1780401357982,40.7,69465.71,0.01,0.35065,0.00027,12.32301]
[1780401363019,40.7,69465.7,0.01,0.35063,0.00027,12.32287]
[1780401366956,40.7,69460.79,0.01,0.34928,0.00027,12.30469]
[1780401367942,40.7,69454.05,0.01,0.34744,0.00027,12.27961]
[1780401368258,40.7,69454.05,0.01,0.34744,0.00027,12.27961]
[1780401368295,40.7,69454.05,0.01,0.34744,0.00027,12.27961]
[1780401370006,40.7,69449.1,0.01,0.34609,0.00027,12.26104]
[1780401377048,40.7,69447.73,0.01,0.34572,0.00027,12.2559]
[1780401382283,40.7,69446.0,0.01,0.34525,0.00027,12.24937]
[1780401384349,40.7,69445.92,0.01,0.34523,0.00027,12.24908]
[1780401384880,40.7,69445.9,0.01,0.34522,0.00027,12.24901]
[1780401386658,40.7,69449.22,0.01,0.34613,0.00027,12.26155]
[1780401386937,40.7,69449.77,0.01,0.34628,0.00027,12.26362]
[1780401391941,40.7,69450.91,0.01,0.34659,0.00027,12.26789]
[1780401396952,40.7,69450.07,0.01,0.34629,0.00027,12.25877]
[1780401398901,40.7,69445.04,0.01,0.34492,0.00027,12.23977]
[1780401402201,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402228,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402233,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402310,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402381,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402646,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402680,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402746,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402856,40.7,69446.24,0.01,0.34525,0.00027,12.24434]
[1780401402957,40.7,69446.2,0.01,0.34524,0.00027,12.24419]
[1780401405272,40.7,69445.84,0.01,0.34514,0.00027,12.24283]
[1780401405281,40.7,69445.84,0.01,0.34514,0.00027,12.24283]
[1780401405705,40.7,69446.25,0.01,0.34525,0.00027,12.24439]
[1780401411866,40.7,69446.5,0.01,0.34532,0.00027,12.24534]
[1780401417308,40.7,69447.94,0.01,0.34571,0.00027,12.25077]
[1780401422344,40.7,69447.5,0.01,0.34559,0.00027,12.24908]
[1780401428385,40.7,69447.24,0.01,0.34552,0.00027,12.24805]
[1780401430835,40.7,69452.68,0.01,0.347,0.00027,12.26851]
[1780401437229,40.7,69452.64,0.01,0.34699,0.00027,12.26835]
[1780401442487,40.7,69454.25,0.01,0.34742,0.00027,12.27434]
[1780401444608,40.7,69453.31,0.01,0.34717,0.00027,12.27083]
[1780401445931,40.7,69447.61,0.01,0.34561,0.00027,12.24942]
[1780401450940,40.7,69447.09,0.01,0.34548,0.00027,12.24752]
[1780401451197,40.7,69447.26,0.01,0.34546,0.00027,12.24226]
[1780401453069,40.7,69450.8,0.01,0.34643,0.00027,12.25562]
[1780401458115,40.7,69453.76,0.01,0.34724,0.00027,12.26677]
[1780401461528,40.7,69454.24,0.01,0.34738,0.00027,12.2686]
[1780401461535,40.7,69454.24,0.01,0.34738,0.00027,12.2686]
[1780401461984,40.7,69453.91,0.01,0.34729,0.00027,12.26737]
[1780401462595,40.7,69453.91,0.01,0.34729,0.00027,12.26737]
[1780401462887,40.7,69451.27,0.01,0.34657,0.00027,12.25749]
[1780401463778,40.7,69443.95,0.01,0.34457,0.00027,12.22986]
[1780401469687,40.7,69445.16,0.01,0.34491,0.00027,12.23459]
[1780401474851,40.7,69446.82,0.01,0.34537,0.00027,12.24095]
[1780401474951,40.7,69437.96,0.01,0.34296,0.00027,12.20726]
[1780401476737,40.71,69428.25,0.01,0.34032,0.00027,12.16986]
[1780401477732,40.71,69428.25,0.01,0.34032,0.00027,12.16986]
[1780401477782,40.71,69428.25,0.01,0.34032,0.00027,12.16986]
[1780401482397,40.71,69429.91,0.01,0.34078,0.00027,12.17636]
[1780401482408,40.71,69429.91,0.01,0.34078,0.00027,12.17636]
[1780401482778,40.71,69430.44,0.01,0.34092,0.00027,12.17842]
[1780401484925,40.71,69437.63,0.01,0.34288,0.00027,12.20612]
[1780401489829,40.71,69432.18,0.01,0.3414,0.00027,12.18519]
[1780401496472,40.71,69429.91,0.01,0.34079,0.00027,12.17649]
[1780401501913,40.71,69429.91,0.01,0.3408,0.00027,12.17666]
[1780401504498,40.71,69427.14,0.01,0.34005,0.00027,12.16596]
[1780401505015,40.71,69416.57,0.01,0.33719,0.00027,12.12461]
[1780401506063,40.71,69410.81,0.01,0.33564,0.00027,12.1018]
[1780401507038,40.71,69404.16,0.01,0.33384,0.00027,12.07524]
[1780401509022,40.71,69396.21,0.01,0.33171,0.00027,12.04323]
[1780401512064,40.72,69393.17,0.01,0.33083,0.00027,12.02494]
[1780401516039,40.72,69398.17,0.01,0.33218,0.00027,12.04535]
[1780401517039,40.72,69402.79,0.01,0.33343,0.00027,12.06402]
[1780401522076,40.72,69400.61,0.01,0.33285,0.00027,12.05535]
[1780401527095,40.72,69400.67,0.01,0.33287,0.00027,12.0557]
[1780401532113,40.72,69399.59,0.01,0.33258,0.00027,12.05138]
[1780401537118,40.72,69398.49,0.01,0.33229,0.00027,12.04697]
[1780401539928,40.72,69398.8,0.01,0.33237,0.00027,12.04825]
[1780401539936,40.72,69398.8,0.01,0.33237,0.00027,12.04825]
[1780401540131,40.72,69398.3,0.01,0.33224,0.00027,12.04624]
[1780401542230,40.72,69398.14,0.01,0.3322,0.00027,12.04562]
[1780401542240,40.72,69398.14,0.01,0.3322,0.00027,12.04562]
[1780401542331,40.72,69398.0,0.01,0.33216,0.00027,12.04505]
[1780401544207,40.72,69393.93,0.01,0.33107,0.00027,12.02855]
[1780401545214,40.72,69388.01,0.01,0.32948,0.00027,12.00439]
[1780401550511,40.73,69386.87,0.01,0.32918,0.00027,11.9998]
[1780401553674,40.73,69383.17,0.01,0.32819,0.00027,11.98462]
[1780401559445,40.73,69382.46,0.01,0.32801,0.00027,11.98188]
[1780401564661,40.73,69380.88,0.01,0.3276,0.00027,11.97551]
[1780401569382,40.73,69375.51,0.01,0.32618,0.00027,11.95341]
[1780401574422,40.74,69374.24,0.01,0.32578,0.00027,11.94227]
[1780401579452,40.74,69376.17,0.01,0.32631,0.00027,11.95047]
[1780401584487,40.74,69378.3,0.01,0.32689,0.00027,11.95955]
[1780401590077,40.75,69377.6,0.01,0.32672,0.00027,11.95682]
[1780401590088,40.75,69377.6,0.01,0.32672,0.00027,11.95682]
[1780401590217,40.75,69375.22,0.01,0.32608,0.00027,11.94696]
[1780401593096,40.75,69370.47,0.01,0.32482,0.00027,11.92718]
[1780401596212,40.75,69366.6,0.01,0.32379,0.00027,11.91101]
[1780401596228,40.75,69366.6,0.01,0.32379,0.00027,11.91101]
[1780401597143,40.75,69366.11,0.01,0.32367,0.00027,11.90901]
[1780401598250,40.75,69366.14,0.01,0.32368,0.00027,11.90916]
[1780401598420,40.75,69366.14,0.01,0.32368,0.00027,11.90916]
[1780401598793,40.75,69366.14,0.01,0.32368,0.00027,11.90916]
[1780401598894,40.75,69358.03,0.01,0.32152,0.00027,11.87492]
[1780401602180,40.75,69350.7,0.01,0.31958,0.00026,11.84363]
[1780401603119,40.75,69357.0,0.01,0.32125,0.00027,11.87052]
[1780401604630,40.75,69347.95,0.01,0.31885,0.00026,11.83187]
[1780401605959,40.75,69341.73,0.01,0.31721,0.00026,11.80507]
[1780401610178,40.75,69339.17,0.01,0.31654,0.00026,11.79408]
[1780401610042,40.75,69330.04,0.01,0.31414,0.00026,11.75425]
[1780401611114,40.75,69326.39,0.01,0.31318,0.00026,11.73821]
[1780401613135,40.75,69322.52,0.01,0.31217,0.00026,11.72125]
[1780401613428,40.75,69322.52,0.01,0.31217,0.00026,11.72125]
[1780401613592,40.75,69322.52,0.01,0.31217,0.00026,11.72125]
[1780401613813,40.75,69322.52,0.01,0.31217,0.00026,11.72125]
[1780401614158,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401614358,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401614527,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401614601,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401614621,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401614839,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401614868,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401615005,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401615105,40.76,69312.93,0.01,0.30968,0.00026,11.67883]
[1780401615223,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615294,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615430,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615566,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615731,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615773,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615841,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615852,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615926,40.76,69324.84,0.01,0.31281,0.00026,11.73192]
[1780401615989,40.76,69319.74,0.01,0.31147,0.00026,11.70937]
[1780401617742,40.76,69316.37,0.01,0.3106,0.00026,11.69455]
[1780401617775,40.76,69316.37,0.01,0.3106,0.00026,11.69455]
[1780401618165,40.76,69317.92,0.01,0.31101,0.00026,11.70152]
[1780401621105,40.76,69324.91,0.01,0.31285,0.00026,11.73257]
[1780401622113,40.76,69321.1,0.01,0.31185,0.00026,11.71576]
[1780401624163,40.77,69316.12,0.01,0.31055,0.00026,11.69372]
[1780401625071,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401625857,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401625899,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401625928,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401625982,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401626042,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401626077,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401626115,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401626208,40.77,69310.86,0.01,0.30918,0.00026,11.6703]
[1780401626125,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626312,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626404,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626567,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626580,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626609,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626723,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626822,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401626902,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401627011,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401627030,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401627080,40.77,69304.89,0.01,0.30762,0.00026,11.6435]
[1780401627217,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627247,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627258,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627332,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627370,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627395,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627464,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627539,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627550,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401627749,40.77,69310.59,0.01,0.30911,0.00026,11.66915]
[1780401628119,40.77,69314.29,0.01,0.31008,0.00026,11.6857]
[1780401630173,40.77,69307.66,0.01,0.30835,0.00026,11.65609]
[1780401630449,40.77,69307.66,0.01,0.30835,0.00026,11.65609]
[1780401630509,40.77,69307.66,0.01,0.30835,0.00026,11.65609]
[1780401630657,40.77,69307.66,0.01,0.30835,0.00026,11.65609]
[1780401630826,40.77,69307.66,0.01,0.30835,0.00026,11.65609]
[1780401631885,40.77,69302.06,0.01,0.30682,0.00026,11.62479]
[1780401634144,40.77,69297.96,0.01,0.30575,0.00026,11.60625]
[1780401639886,40.77,69301.31,0.01,0.30664,0.00026,11.62164]
[1780401644923,40.77,69312.79,0.01,0.30964,0.00026,11.67344]
[1780401645930,40.77,69317.36,0.01,0.31084,0.00026,11.69381]
[1780401649974,40.78,69313.47,0.01,0.30983,0.00026,11.67653]
[1780401651180,40.78,69301.02,0.01,0.30658,0.00026,11.6206]
[1780401654213,40.78,69292.16,0.01,0.30428,0.00026,11.58045]
[1780401657201,40.78,69285.66,0.01,0.30261,0.00026,11.55086]
[1780401660096,40.78,69280.41,0.01,0.30126,0.00026,11.52674]
[1780401662109,40.78,69287.14,0.01,0.303,0.00026,11.55778]
[1780401663271,40.78,69297.08,0.01,0.30558,0.00026,11.60318]
[1780401666258,40.78,69305.66,0.01,0.30781,0.00026,11.64198]
[1780401669108,40.78,69311.06,0.01,0.30922,0.00026,11.66621]
[1780401670068,40.78,69311.06,0.01,0.30922,0.00026,11.66621]
[1780401670154,40.78,69315.31,0.01,0.31033,0.00026,11.68516]
[1780401671582,40.78,69315.56,0.01,0.3104,0.00026,11.68625]
[1780401677164,40.78,69315.63,0.01,0.31041,0.00026,11.6864]
[1780401682250,40.78,69309.35,0.01,0.30876,0.00026,11.65824]
[1780401683654,40.78,69309.54,0.01,0.30881,0.00026,11.65912]
[1780401684242,40.78,69315.64,0.01,0.3104,0.00026,11.68637]
[1780401687235,40.78,69320.53,0.01,0.31169,0.00026,11.70812]
[1780401687574,40.78,69320.53,0.01,0.31169,0.00026,11.70812]
[1780401688243,40.78,69324.59,0.01,0.31275,0.00026,11.72607]
[1780401693278,40.78,69323.28,0.01,0.31233,0.00026,11.7141]
[1780401699320,40.77,69323.07,0.01,0.31225,0.00026,11.71288]
[1780401702182,40.77,69327.3,0.01,0.31336,0.00026,11.73148]
[1780401707274,40.77,69329.29,0.01,0.31387,0.00026,11.74007]
[1780401712459,40.77,69329.77,0.01,0.31399,0.00026,11.742]
[1780401716501,40.77,69329.35,0.01,0.31387,0.00026,11.74005]
[1780401717240,40.77,69328.35,0.01,0.31361,0.00026,11.7356]
[1780401721154,40.76,69328.25,0.01,0.31357,0.00026,11.73499]
[1780401721255,40.76,69328.25,0.01,0.31357,0.00026,11.73499]
[1780401721335,40.76,69333.02,0.01,0.31482,0.00026,11.75584]
[1780401721355,40.76,69333.02,0.01,0.31482,0.00026,11.75584]
[1780401721364,40.76,69333.02,0.01,0.31482,0.00026,11.75584]
[1780401721456,40.76,69333.02,0.01,0.31482,0.00026,11.75584]
[1780401721547,40.76,69344.2,0.01,0.31777,0.00026,11.8044]
[1780401723150,40.76,69344.2,0.01,0.31777,0.00026,11.8044]
[1780401723172,40.76,69346.78,0.01,0.31845,0.00026,11.81551]
[1780401725275,40.76,69346.78,0.01,0.31845,0.00026,11.81551]
[1780401725340,40.76,69347.36,0.01,0.3186,0.00026,11.81788]
[1780401725360,40.76,69347.36,0.01,0.3186,0.00026,11.81788]
[1780401731185,40.76,69348.85,0.01,0.31897,0.00026,11.82401]
[1780401731193,40.76,69348.85,0.01,0.31897,0.00026,11.82401]
[1780401731274,40.75,69349.64,0.01,0.31917,0.00026,11.82726]
[1780401734346,40.75,69355.41,0.01,0.32069,0.00027,11.85172]
[1780401734582,40.75,69355.41,0.01,0.32069,0.00027,11.85172]
[1780401735279,40.75,69359.11,0.01,0.32166,0.00027,11.86736]
[1780401736686,40.75,69365.06,0.01,0.32325,0.00027,11.89252]
[1780401737753,40.75,69365.06,0.01,0.32325,0.00027,11.89252]
[1780401737946,40.75,69366.95,0.01,0.32375,0.00027,11.90043]
[1780401742032,40.75,69359.81,0.01,0.32184,0.00027,11.87016]
[1780401746335,40.75,69355.38,0.01,0.32066,0.00027,11.85127]
[1780401749156,40.75,69362.78,0.01,0.32262,0.00027,11.88265]
[1780401749729,40.75,69368.16,0.01,0.32405,0.00027,11.90531]
[1780401755037,40.74,69368.21,0.01,0.32399,0.00027,11.89931]
[1780401755799,40.74,69371.53,0.01,0.32487,0.00027,11.91314]
[1780401756352,40.74,69371.12,0.01,0.32475,0.00027,11.91137]
[1780401761363,40.74,69371.89,0.01,0.32494,0.00027,11.91439]
[1780401766385,40.73,69373.0,0.01,0.32522,0.00027,11.91875]
[1780401766393,40.73,69377.77,0.01,0.32649,0.00027,11.93856]
[1780401766532,40.73,69377.77,0.01,0.32649,0.00027,11.93856]
[1780401767306,40.73,69387.65,0.01,0.32914,0.00027,11.9793]
[1780401768668,40.73,69386.38,0.01,0.32879,0.00027,11.97403]
[1780401774322,40.73,69387.96,0.01,0.3292,0.00027,11.9803]
[1780401775708,40.73,69387.0,0.01,0.32894,0.00027,11.97632]
[1780401776866,40.72,69382.3,0.01,0.32767,0.00027,11.95682]
[1780401777872,40.72,69378.33,0.01,0.32661,0.00027,11.94034]
[1780401782953,40.72,69385.79,0.01,0.32859,0.00027,11.97101]
[1780401788095,40.72,69386.55,0.01,0.32879,0.00027,11.97398]
[1780401788483,40.72,69387.11,0.01,0.32893,0.00027,11.97624]
[1780401789377,40.72,69389.84,0.01,0.32966,0.00027,11.98739]
[1780401790690,40.72,69391.42,0.01,0.33009,0.00027,11.99384]
[1780401790698,40.72,69391.42,0.01,0.33009,0.00027,11.99384]
[1780401790699,40.72,69391.42,0.01,0.33009,0.00027,11.99384]
[1780401792748,40.72,69391.29,0.01,0.33005,0.00027,11.99328]
[1780401793324,40.72,69390.45,0.01,0.32982,0.00027,11.98981]
[1780401794391,40.72,69394.8,0.01,0.33099,0.00027,12.00755]
[1780401799391,40.72,69396.37,0.01,0.33141,0.00027,12.01392]
[1780401804392,40.72,69396.29,0.01,0.33139,0.00027,12.0136]
[1780401809414,40.72,69393.24,0.01,0.33057,0.00027,12.00117]
[1780401814424,40.71,69392.89,0.01,0.33039,0.00027,11.99354]
[1780401819427,40.71,69392.78,0.01,0.33035,0.00027,11.99286]
[1780401824359,40.7,69401.86,0.01,0.33277,0.00027,12.0294]
[1780401827206,40.7,69402.95,0.01,0.33307,0.00027,12.03378]
[1780401827243,40.7,69402.95,0.01,0.33307,0.00027,12.03378]
[1780401830266,40.7,69395.32,0.01,0.33101,0.00027,12.00285]
[1780401835301,40.7,69395.45,0.01,0.33104,0.00027,12.00334]
[1780401840872,40.7,69394.38,0.01,0.33075,0.00027,11.99891]
[1780401843440,40.7,69407.24,0.01,0.33421,0.00027,12.05082]
[1780401848405,40.7,69423.27,0.01,0.33854,0.00027,12.11418]
[1780401848501,40.7,69423.27,0.01,0.33854,0.00027,12.11418]
[1780401848777,40.7,69423.27,0.01,0.33854,0.00027,12.11418]
[1780401849244,40.7,69423.27,0.01,0.33854,0.00027,12.11418]
[1780401849474,40.7,69423.27,0.01,0.33854,0.00027,12.11418]
[1780401849387,40.7,69422.88,0.01,0.33843,0.00027,12.11262]
[1780401849500,40.7,69422.88,0.01,0.33843,0.00027,12.11262]
[1780401849690,40.7,69422.88,0.01,0.33843,0.00027,12.11262]
[1780401850066,40.7,69422.88,0.01,0.33843,0.00027,12.11262]
[1780401850392,40.7,69424.44,0.01,0.33885,0.00027,12.11868]
[1780401851149,40.7,69424.44,0.01,0.33885,0.00027,12.11868]
[1780401851266,40.7,69424.44,0.01,0.33885,0.00027,12.11868]
[1780401851400,40.7,69427.65,0.01,0.33972,0.00027,12.13119]
[1780401855534,40.69,69428.61,0.01,0.33998,0.00027,12.13481]
[1780401855540,40.69,69428.61,0.01,0.33998,0.00027,12.13481]
[1780401856435,40.69,69429.28,0.01,0.34016,0.00027,12.13739]
[1780401861469,40.69,69429.38,0.01,0.34017,0.00027,12.13762]
[1780401865499,40.69,69438.32,0.01,0.3426,0.00027,12.17205]
[1780401867828,40.69,69439.88,0.01,0.34302,0.00027,12.17797]
[1780401867961,40.69,69439.88,0.01,0.34302,0.00027,12.17797]
[1780401868326,40.69,69439.88,0.01,0.34302,0.00027,12.17797]
[1780401868488,40.69,69430.48,0.01,0.34046,0.00027,12.14169]
[1780401869296,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401869693,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401869702,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401869754,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401869811,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401869884,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401869983,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401870494,40.68,69417.75,0.01,0.33699,0.00027,12.09176]
[1780401870297,40.68,69412.28,0.01,0.33551,0.00027,12.07001]
[1780401870752,40.68,69412.28,0.01,0.33551,0.00027,12.07001]
[1780401870974,40.68,69412.28,0.01,0.33551,0.00027,12.07001]
[1780401871126,40.68,69412.28,0.01,0.33551,0.00027,12.07001]
[1780401871225,40.68,69412.28,0.01,0.33551,0.00027,12.07001]
[1780401871504,40.68,69403.23,0.01,0.33299,0.00027,12.02772]
[1780401871885,40.68,69403.23,0.01,0.33299,0.00027,12.02772]
[1780401872427,40.68,69402.16,0.01,0.3327,0.00027,12.02334]
[1780401874952,40.68,69402.07,0.01,0.33267,0.00027,12.02286]
[1780401875515,40.68,69402.1,0.01,0.33267,0.00027,12.02293]
[1780401880522,40.67,69399.25,0.01,0.33188,0.00027,12.01117]
[1780401885569,40.67,69400.32,0.01,0.33215,0.00027,12.01517]
[1780401890587,40.66,69400.76,0.01,0.33225,0.00027,12.01667]
[1780401895615,40.66,69400.91,0.01,0.33227,0.00027,12.017]
[1780401899540,40.66,69395.09,0.01,0.33069,0.00027,11.99314]
[1780401899820,40.66,69395.09,0.01,0.33069,0.00027,11.99314]
[1780401899939,40.66,69395.09,0.01,0.33069,0.00027,11.99314]
[1780401900291,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401900655,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401900820,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401900915,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401901036,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401901050,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401901106,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401901358,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401901468,40.65,69387.03,0.01,0.32851,0.00027,11.96005]
[1780401901459,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401901621,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401901674,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401901736,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401901889,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401901953,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401902133,40.65,69373.72,0.01,0.32494,0.00027,11.90471]
[1780401902235,40.65,69369.61,0.01,0.32384,0.00027,11.88739]
[1780401903643,40.65,69369.61,0.01,0.32384,0.00027,11.88739]
[1780401903772,40.65,69369.61,0.01,0.32384,0.00027,11.88739]
[1780401903817,40.65,69370.73,0.01,0.32414,0.00027,11.89207]
[1780401909416,40.65,69371.26,0.01,0.32426,0.00027,11.89409]
[1780401909880,40.65,69371.26,0.01,0.32426,0.00027,11.89405]
[1780401910495,40.65,69371.26,0.01,0.32426,0.00027,11.89401]
[1780401913403,40.65,69371.45,0.01,0.3243,0.00027,11.89473]
[1780401913431,40.65,69371.45,0.01,0.3243,0.00027,11.89473]
[1780401913473,40.65,69371.45,0.01,0.3243,0.00027,11.89473]
[1780401913483,40.65,69368.42,0.01,0.32349,0.00027,11.88192]
[1780401915494,40.65,69362.13,0.01,0.32181,0.00027,11.85523]
[1780401915898,40.65,69362.13,0.01,0.32181,0.00027,11.85523]
[1780401916182,40.65,69362.13,0.01,0.32181,0.00027,11.85523]
[1780401916225,40.65,69362.13,0.01,0.32181,0.00027,11.85523]
[1780401916533,40.65,69351.88,0.01,0.31908,0.00027,11.81138]
[1780401916915,40.65,69351.88,0.01,0.31908,0.00027,11.81138]
[1780401916928,40.65,69351.88,0.01,0.31908,0.00027,11.81138]
[1780401916934,40.65,69351.88,0.01,0.31908,0.00027,11.81138]
[1780401917420,40.65,69351.88,0.01,0.31908,0.00027,11.81138]
[1780401917515,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401917782,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401917810,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401917944,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401918021,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401918051,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401918093,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401918135,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401918417,40.65,69331.45,0.01,0.31367,0.00026,11.72241]
[1780401918426,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401919959,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920028,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920103,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920199,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920235,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920277,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920280,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920320,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920483,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920517,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920530,40.64,69328.55,0.01,0.3129,0.00026,11.70956]
[1780401920497,40.64,69320.54,0.01,0.31079,0.00026,11.67396]
[1780401921530,40.64,69320.54,0.01,0.31079,0.00026,11.67396]
[1780401921002,40.64,69314.13,0.01,0.3091,0.00026,11.64523]
[1780401921572,40.64,69314.13,0.01,0.3091,0.00026,11.64523]
[1780401921903,40.64,69314.03,0.01,0.30907,0.00026,11.64477]
[1780401924121,40.64,69318.87,0.01,0.31034,0.00026,11.66641]
[1780401927154,40.64,69307.94,0.01,0.30747,0.00026,11.6172]
[1780401928955,40.64,69302.26,0.01,0.30598,0.00026,11.5914]
[1780401929700,40.64,69302.26,0.01,0.30598,0.00026,11.5914]
[1780401929743,40.64,69302.26,0.01,0.30598,0.00026,11.5914]
[1780401930485,40.64,69294.89,0.01,0.30406,0.00026,11.55772]
[1780401931100,40.64,69294.89,0.01,0.30406,0.00026,11.55772]
[1780401931373,40.64,69294.89,0.01,0.30406,0.00026,11.55772]
[1780401931388,40.64,69294.89,0.01,0.30406,0.00026,11.55772]
[1780401931472,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401931670,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401931998,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932115,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932159,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932243,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932307,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932460,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932556,40.64,69282.02,0.01,0.30063,0.00026,11.49221]
[1780401932474,40.64,69278.58,0.01,0.29974,0.00026,11.47622]
[1780401932666,40.64,69278.58,0.01,0.29974,0.00026,11.47622]
[1780401932745,40.64,69278.58,0.01,0.29974,0.00026,11.47622]
[1780401932882,40.64,69278.58,0.01,0.29974,0.00026,11.47622]
[1780401932984,40.64,69278.58,0.01,0.29974,0.00026,11.47622]
[1780401934036,40.64,69273.24,0.01,0.29836,0.00026,11.45125]
[1780401935168,40.64,69273.24,0.01,0.29836,0.00026,11.45125]
[1780401935286,40.64,69273.24,0.01,0.29836,0.00026,11.45125]
[1780401935343,40.64,69270.9,0.01,0.29775,0.00026,11.44025]
[1780401936154,40.64,69270.9,0.01,0.29775,0.00026,11.44025]
[1780401936212,40.64,69268.47,0.01,0.29712,0.00026,11.42884]
[1780401937561,40.64,69263.82,0.01,0.29593,0.00026,11.40694]
[1780401939153,40.64,69263.82,0.01,0.29593,0.00026,11.40694]
[1780401939196,40.64,69263.82,0.01,0.29593,0.00026,11.40694]
[1780401939254,40.64,69257.22,0.01,0.29423,0.00026,11.37566]
[1780401940506,40.64,69261.79,0.01,0.2954,0.00026,11.39729]
[1780401946074,40.64,69259.77,0.01,0.29488,0.00026,11.3878]
[1780401946994,40.64,69259.77,0.01,0.29488,0.00026,11.3878]
[1780401947009,40.64,69259.77,0.01,0.29488,0.00026,11.3878]
[1780401947555,40.64,69252.27,0.01,0.29296,0.00026,11.35207]
[1780401952571,40.64,69252.44,0.01,0.29299,0.00026,11.35279]
[1780401956590,40.64,69243.34,0.01,0.29066,0.00026,11.30906]
[1780401961578,40.64,69249.29,0.01,0.29218,0.00026,11.3376]
[1780401966605,40.64,69246.51,0.01,0.29147,0.00026,11.32421]
[1780401966604,40.63,69240.53,0.01,0.28993,0.00026,11.29537]
[1780401966833,40.63,69240.53,0.01,0.28993,0.00026,11.29537]
[1780401966893,40.63,69240.53,0.01,0.28993,0.00026,11.29537]
[1780401967055,40.63,69240.53,0.01,0.28993,0.00026,11.29537]
[1780401967305,40.63,69205.32,0.01,0.28101,0.00025,11.12284]
[1780401967787,40.63,69205.32,0.01,0.28101,0.00025,11.12284]
[1780401968530,40.63,69205.32,0.01,0.28101,0.00025,11.12284]
[1780401968559,40.63,69205.32,0.01,0.28101,0.00025,11.12284]
[1780401968603,40.64,69200.01,0.01,0.27968,0.00025,11.09648]
[1780401968685,40.64,69200.01,0.01,0.27968,0.00025,11.09648]
[1780401968965,40.64,69200.01,0.01,0.27968,0.00025,11.09648]
[1780401969238,40.64,69200.01,0.01,0.27968,0.00025,11.09648]
[1780401969586,40.64,69200.01,0.01,0.27968,0.00025,11.09648]
[1780401969290,40.64,69200.53,0.01,0.27981,0.00025,11.09913]
[1780401969655,40.64,69200.53,0.01,0.27981,0.00025,11.09913]
[1780401969738,40.64,69200.53,0.01,0.27981,0.00025,11.09913]
[1780401970028,40.64,69200.53,0.01,0.27981,0.00025,11.09913]
[1780401970149,40.64,69200.53,0.01,0.27981,0.00025,11.09913]
[1780401970999,40.64,69200.18,0.01,0.27973,0.00025,11.09738]
[1780401971036,40.64,69200.18,0.01,0.27973,0.00025,11.09738]
[1780401971130,40.64,69200.18,0.01,0.27973,0.00025,11.09738]
[1780401971538,40.64,69200.18,0.01,0.27973,0.00025,11.09738]
[1780401971588,40.64,69200.18,0.01,0.27973,0.00025,11.09738]
[1780401971553,40.64,69209.37,0.01,0.28204,0.00025,11.14314]
[1780401971717,40.64,69209.37,0.01,0.28204,0.00025,11.14314]
[1780401971750,40.64,69209.37,0.01,0.28204,0.00025,11.14314]
[1780401972094,40.64,69209.37,0.01,0.28204,0.00025,11.14314]
[1780401972227,40.64,69209.37,0.01,0.28204,0.00025,11.14314]
[1780401972311,40.64,69228.92,0.01,0.28699,0.00025,11.23929]
[1780401972819,40.64,69228.92,0.01,0.28699,0.00025,11.23929]
[1780401973010,40.64,69228.92,0.01,0.28699,0.00025,11.23929]
[1780401973278,40.64,69228.92,0.01,0.28699,0.00025,11.23931]
[1780401978313,40.64,69229.78,0.01,0.28722,0.00025,11.24365]
[1780401983359,40.64,69227.34,0.01,0.2866,0.00025,11.23181]
[1780401983895,40.64,69228.09,0.01,0.28679,0.00025,11.23551]
[1780401984492,40.64,69224.23,0.01,0.28582,0.00025,11.21669]
[1780401986586,40.64,69228.39,0.01,0.28687,0.00025,11.23699]
[1780401987548,40.64,69228.39,0.01,0.28687,0.00025,11.23699]
[1780401987632,40.64,69238.54,0.01,0.28946,0.00026,11.28632]
[1780401988599,40.64,69247.68,0.01,0.29179,0.00026,11.33034]
[1780401990581,40.64,69240.51,0.01,0.28996,0.00026,11.29582]
[1780401991557,40.64,69236.33,0.01,0.28881,0.00025,11.26933]
[1780401991674,40.64,69236.33,0.01,0.28881,0.00025,11.26933]
[1780401992413,40.64,69236.33,0.01,0.28881,0.00025,11.2693]
[1780401996443,40.64,69241.47,0.01,0.29012,0.00026,11.29414]
[1780401997448,40.64,69250.11,0.01,0.29233,0.00026,11.33569]
[1780401998205,40.64,69250.11,0.01,0.29233,0.00026,11.33569]
[1780401998456,40.64,69254.66,0.01,0.2935,0.00026,11.35742]
[1780402001477,40.64,69262.89,0.01,0.29561,0.00026,11.39646]
[1780402003625,40.64,69265.25,0.01,0.29622,0.00026,11.40759]
[1780402003673,40.64,69264.72,0.01,0.29608,0.00026,11.40511]
[1780402004550,40.64,69272.85,0.01,0.29818,0.00026,11.44338]
[1780402005677,40.64,69273.22,0.01,0.29828,0.00026,11.44517]
[1780402005720,40.64,69273.22,0.01,0.29828,0.00026,11.44517]
[1780402006412,40.64,69273.22,0.01,0.29828,0.00026,11.44517]
[1780402006619,40.64,69278.42,0.01,0.29963,0.00026,11.4695]
[1780402010198,40.64,69281.05,0.01,0.30032,0.00026,11.48179]
[1780402010625,40.64,69281.75,0.01,0.3005,0.00026,11.48505]
[1780402012300,40.64,69283.31,0.01,0.3009,0.00026,11.49229]
[1780402012326,40.64,69283.31,0.01,0.3009,0.00026,11.49229]
[1780402012560,40.64,69283.63,0.01,0.30099,0.00026,11.49378]
[1780402012698,40.64,69283.63,0.01,0.30099,0.00026,11.49378]
[1780402013078,40.64,69283.63,0.01,0.30099,0.00026,11.49378]
[1780402013568,40.64,69300.99,0.01,0.30551,0.00026,11.57358]
[1780402013970,40.64,69300.99,0.01,0.30551,0.00026,11.57358]
[1780402014048,40.64,69300.99,0.01,0.30551,0.00026,11.57358]
[1780402014376,40.64,69300.99,0.01,0.30551,0.00026,11.57358]
[1780402014457,40.64,69300.99,0.01,0.30551,0.00026,11.57358]
[1780402014620,40.64,69308.41,0.01,0.30745,0.00026,11.60725]
[1780402014689,40.64,69308.41,0.01,0.30745,0.00026,11.60725]
[1780402015013,40.64,69308.41,0.01,0.30745,0.00026,11.60725]
[1780402015191,40.64,69308.41,0.01,0.30745,0.00026,11.60725]
[1780402016588,40.64,69316.27,0.01,0.30952,0.00026,11.64272]
[1780402017310,40.64,69316.27,0.01,0.30952,0.00026,11.64272]
[1780402017431,40.64,69316.27,0.01,0.30952,0.00026,11.64272]
[1780402017595,40.64,69318.73,0.01,0.31017,0.00026,11.65373]
[1780402020517,40.64,69321.83,0.01,0.31098,0.00026,11.66754]
[1780402020658,40.64,69321.83,0.01,0.31098,0.00026,11.66754]
[1780402020631,40.64,69329.71,0.01,0.31306,0.00026,11.70248]
[1780402021712,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402021889,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402022126,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402022161,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402022351,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402022667,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402022669,40.65,69334.02,0.01,0.3142,0.00026,11.72154]
[1780402022648,40.65,69342.44,0.01,0.31643,0.00027,11.75841]
[1780402022874,40.65,69342.44,0.01,0.31643,0.00027,11.75841]
[1780402022973,40.65,69342.44,0.01,0.31643,0.00027,11.75841]
[1780402023652,40.65,69366.29,0.01,0.32278,0.00027,11.86079]
[1780402024701,40.65,69360.96,0.01,0.32136,0.00027,11.83823]
[1780402025664,40.65,69360.74,0.01,0.3213,0.00027,11.83729]
[1780402026959,40.65,69364.1,0.01,0.3222,0.00027,11.85158]
[1780402026973,40.65,69364.1,0.01,0.3222,0.00027,11.85158]
[1780402027681,40.65,69362.05,0.01,0.32165,0.00027,11.84286]
[1780402028684,40.65,69348.56,0.01,0.31806,0.00027,11.78501]
[1780402029590,40.65,69348.56,0.01,0.31806,0.00027,11.78501]
[1780402029688,40.65,69348.56,0.01,0.31806,0.00027,11.78501]
[1780402029691,40.65,69340.73,0.01,0.31598,0.00026,11.75099]
[1780402030699,40.65,69332.93,0.01,0.31392,0.00026,11.71681]
[1780402035204,40.65,69333.25,0.01,0.314,0.00026,11.71822]
[1780402035733,40.65,69331.9,0.01,0.31364,0.00026,11.71223]
[1780402037618,40.64,69337.03,0.01,0.31499,0.00026,11.73464]
[1780402040629,40.64,69355.15,0.01,0.3198,0.00027,11.81318]
[1780402041603,40.64,69355.15,0.01,0.3198,0.00027,11.81318]
[1780402041673,40.64,69355.15,0.01,0.3198,0.00027,11.81318]
[1780402041643,40.65,69359.88,0.01,0.32106,0.00027,11.83349]
[1780402043403,40.65,69361.05,0.01,0.32138,0.00027,11.83849]
[1780402048825,40.64,69359.96,0.01,0.32108,0.00027,11.83382]
[1780402053626,40.64,69351.68,0.01,0.31881,0.00027,11.79225]
[1780402054750,40.64,69357.74,0.01,0.32042,0.00027,11.81824]
[1780402056880,40.64,69362.81,0.01,0.32177,0.00027,11.83986]
[1780402061670,40.64,69358.95,0.01,0.32073,0.00027,11.82333]
[1780402062236,40.64,69354.55,0.01,0.31956,0.00027,11.80446]
[1780402065959,40.64,69358.77,0.01,0.32068,0.00027,11.82243]
[1780402070689,40.64,69362.71,0.01,0.32173,0.00027,11.83921]
[1780402072090,40.64,69370.63,0.01,0.32384,0.00027,11.87269]
[1780402078139,40.64,69372.49,0.01,0.32434,0.00027,11.88045]
[1780402081052,40.64,69377.48,0.01,0.32567,0.00027,11.90129]
[1780402082376,40.64,69377.48,0.01,0.32567,0.00027,11.90129]
[1780402082658,40.64,69377.48,0.01,0.32567,0.00027,11.90129]
[1780402082757,40.64,69376.73,0.01,0.32547,0.00027,11.89812]
[1780402084618,40.64,69376.34,0.01,0.32536,0.00027,11.89647]
[1780402084650,40.64,69377.8,0.01,0.32575,0.00027,11.90255]
[1780402085122,40.64,69382.03,0.01,0.32688,0.00027,11.92014]
[1780402089355,40.64,69384.68,0.01,0.3276,0.00027,11.93116]
[1780402089765,40.64,69385.4,0.01,0.32779,0.00027,11.93414]
[1780402090665,40.64,69385.4,0.01,0.32779,0.00027,11.93414]
[1780402090721,40.64,69385.4,0.01,0.32779,0.00027,11.93414]
[1780402090744,40.64,69385.22,0.01,0.32774,0.00027,11.9334]
[1780402092388,40.64,69385.22,0.01,0.32774,0.00027,11.93339]
[1780402092682,40.64,69384.93,0.01,0.32767,0.00027,11.93219]
[1780402093557,40.64,69374.75,0.01,0.32493,0.00027,11.88979]
[1780402094917,40.64,69374.75,0.01,0.32493,0.00027,11.88973]
[1780402094979,40.64,69374.75,0.01,0.32493,0.00027,11.88973]
[1780402095007,40.64,69374.75,0.01,0.32493,0.00027,11.88973]
[1780402095041,40.64,69374.75,0.01,0.32493,0.00027,11.88973]
[1780402095192,40.64,69364.7,0.01,0.32224,0.00027,11.84731]
[1780402097323,40.64,69364.63,0.01,0.32222,0.00027,11.847]
[1780402097713,40.64,69362.33,0.01,0.3216,0.00027,11.83721]
[1780402098853,40.64,69362.32,0.01,0.3216,0.00027,11.83716]
[1780402099750,40.64,69367.22,0.01,0.32291,0.00027,11.85795]
[1780402104757,40.63,69365.99,0.01,0.32258,0.00027,11.85272]
[1780402109776,40.63,69366.51,0.01,0.32271,0.00027,11.85487]
[1780402110259,40.63,69367.47,0.01,0.32297,0.00027,11.85892]
[1780402110298,40.63,69367.72,0.01,0.32303,0.00027,11.85996]
[1780402112373,40.63,69367.55,0.01,0.32292,0.00027,11.85316]
[1780402112472,40.63,69362.28,0.01,0.32151,0.00027,11.83077]
[1780402118311,40.63,69364.74,0.01,0.32216,0.00027,11.84122]
[1780402121453,40.63,69352.34,0.01,0.31885,0.00027,11.78818]
[1780402124536,40.63,69357.55,0.01,0.32025,0.00027,11.8106]
[1780402130395,40.63,69356.1,0.01,0.31986,0.00027,11.80442]
[1780402135474,40.63,69357.2,0.01,0.32016,0.00027,11.80918]
[1780402140619,40.63,69357.65,0.01,0.32028,0.00027,11.81112]
[1780402142017,40.64,69363.57,0.01,0.32186,0.00027,11.83639]
[1780402143273,40.63,69363.57,0.01,0.32186,0.00027,11.83639]
[1780402144083,40.63,69364.47,0.01,0.3221,0.00027,11.8402]
[1780402144742,40.63,69365.25,0.01,0.32231,0.00027,11.8435]
[1780402145279,40.63,69365.25,0.01,0.32231,0.00027,11.8435]
[1780402145800,40.63,69366.22,0.01,0.32256,0.00027,11.8476]
[1780402151809,40.63,69368.54,0.01,0.32318,0.00027,11.85738]
[1780402152849,40.63,69353.65,0.01,0.31921,0.00027,11.79389]
[1780402153950,40.63,69353.65,0.01,0.31921,0.00027,11.79388]
[1780402153960,40.63,69353.65,0.01,0.31921,0.00027,11.79388]
[1780402154825,40.63,69352.63,0.01,0.31894,0.00027,11.78953]
[1780402159842,40.64,69355.47,0.01,0.3197,0.00027,11.80189]
[1780402161829,40.64,69360.19,0.01,0.32097,0.00027,11.82219]
[1780402165725,40.64,69361.47,0.01,0.32131,0.00027,11.82771]
[1780402165797,40.64,69361.5,0.01,0.32132,0.00027,11.82785]
[1780402166814,40.64,69357.3,0.01,0.3202,0.00027,11.80991]
[1780402171832,40.64,69358.25,0.01,0.32046,0.00027,11.81402]
[1780402172837,40.64,69363.23,0.01,0.32172,0.00027,11.82921]
[1780402173468,40.64,69363.23,0.01,0.32172,0.00027,11.82921]
[1780402178496,40.64,69364.1,0.01,0.32195,0.00027,11.83291]
[1780402181910,40.64,69367.75,0.01,0.32293,0.00027,11.84837]
[1780402183853,40.64,69373.64,0.01,0.3245,0.00027,11.87317]
[1780402186494,40.64,69375.51,0.01,0.325,0.00027,11.88098]
[1780402186787,40.64,69375.51,0.01,0.325,0.00027,11.88097]
[1780402188806,40.64,69380.73,0.01,0.3264,0.00027,11.90273]
[1780402190885,40.64,69374.5,0.01,0.32472,0.00027,11.87662]
[1780402195894,40.64,69371.74,0.01,0.32398,0.00027,11.86492]
[1780402200899,40.63,69374.61,0.01,0.32474,0.00027,11.87692]
[1780402205903,40.63,69375.82,0.01,0.32506,0.00027,11.88191]
[1780402211743,40.63,69377.8,0.01,0.32558,0.00027,11.89007]
[1780402213089,40.63,69376.37,0.01,0.32519,0.00027,11.88401]
[1780402213136,40.63,69378.38,0.01,0.32573,0.00027,11.89241]
[1780402214860,40.63,69384.74,0.01,0.32744,0.00027,11.91887]
[1780402219899,40.63,69382.02,0.01,0.32671,0.00027,11.90762]
[1780402225068,40.63,69383.71,0.01,0.32717,0.00027,11.91466]
[1780402229088,40.63,69379.3,0.01,0.32599,0.00027,11.89633]
[1780402234121,40.63,69380.23,0.01,0.32617,0.00027,11.89419]
[1780402239512,40.63,69380.18,0.01,0.32616,0.00027,11.89403]
[1780402239701,40.63,69380.18,0.01,0.32616,0.00027,11.89403]
[1780402239760,40.63,69380.18,0.01,0.32616,0.00027,11.89403]
[1780402239844,40.63,69381.85,0.01,0.32661,0.00027,11.901]
[1780402240196,40.63,69381.85,0.01,0.32661,0.00027,11.901]
[1780402240877,40.63,69333.01,0.01,0.31358,0.00026,11.69173]
[1780402241112,40.63,69333.01,0.01,0.31358,0.00026,11.69173]
[1780402241828,40.63,69333.01,0.01,0.31358,0.00026,11.69173]
[1780402241873,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402241984,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402242380,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402242442,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402242460,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402242738,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402242791,40.63,69297.7,0.01,0.30429,0.00026,11.53314]
[1780402242892,40.63,69293.19,0.01,0.30312,0.00026,11.51255]
[1780402243432,40.63,69293.19,0.01,0.30312,0.00026,11.51255]
[1780402243534,40.63,69293.19,0.01,0.30312,0.00026,11.51255]
[1780402243652,40.63,69291.76,0.01,0.30275,0.00026,11.50594]
[1780402248147,40.64,69290.07,0.01,0.30231,0.00026,11.49824]
[1780402251322,40.64,69289.91,0.01,0.30227,0.00026,11.49757]
[1780402253093,40.64,69296.52,0.01,0.304,0.00026,11.52799]
[1780402254460,40.64,69296.51,0.01,0.304,0.00026,11.52793]
[1780402254469,40.64,69296.51,0.01,0.304,0.00026,11.52793]
[1780402254548,40.64,69295.98,0.01,0.30386,0.00026,11.5255]
[1780402256855,40.64,69287.59,0.01,0.30167,0.00026,11.48684]
[1780402258960,40.64,69291.83,0.01,0.30278,0.00026,11.50644]
[1780402259179,40.64,69291.83,0.01,0.30278,0.00026,11.50644]
[1780402259668,40.64,69291.29,0.01,0.30264,0.00026,11.50398]
[1780402265347,40.64,69291.84,0.01,0.30279,0.00026,11.50668]
[1780402270382,40.64,69291.5,0.01,0.30271,0.00026,11.5053]
[1780402274949,40.64,69302.16,0.01,0.3055,0.00026,11.55416]
[1780402281988,40.64,69305.35,0.01,0.30632,0.00026,11.56849]
[1780402289764,40.64,69303.42,0.01,0.3058,0.00026,11.55939]
[1780402295445,40.63,69302.83,0.01,0.30555,0.00026,11.55031]
[1780402295948,40.63,69294.93,0.01,0.30348,0.00026,11.51416]
[1780402297709,40.63,69291.21,0.01,0.30251,0.00026,11.49703]
[1780402297728,40.63,69291.21,0.01,0.30251,0.00026,11.49703]
[1780402302739,40.63,69289.64,0.01,0.3021,0.00026,11.4898]
[1780402304415,40.63,69289.78,0.01,0.30214,0.00026,11.49045]
[1780402304998,40.63,69290.74,0.01,0.30239,0.00026,11.49489]
[1780402310003,40.63,69290.79,0.01,0.30241,0.00026,11.49521]
[1780402315019,40.63,69290.77,0.01,0.30241,0.00026,11.49522]
[1780402318951,40.64,69291.34,0.01,0.30256,0.00026,11.49793]
[1780402319041,40.64,69278.5,0.01,0.29923,0.00026,11.43841]
[1780402319111,40.64,69278.5,0.01,0.29923,0.00026,11.43841]
[1780402319460,40.64,69278.5,0.01,0.29923,0.00026,11.43841]
[1780402319699,40.64,69278.5,0.01,0.29923,0.00026,11.43841]
[1780402319947,40.64,69267.86,0.01,0.29647,0.00026,11.38852]
[1780402320396,40.64,69267.86,0.01,0.29647,0.00026,11.38852]
[1780402320529,40.64,69267.86,0.01,0.29647,0.00026,11.38852]
[1780402320589,40.64,69267.86,0.01,0.29647,0.00026,11.38852]
[1780402320891,40.64,69267.86,0.01,0.29647,0.00026,11.38852]
[1780402320965,40.64,69257.26,0.01,0.29374,0.00026,11.3383]
[1780402321139,40.64,69257.26,0.01,0.29374,0.00026,11.3383]
[1780402321182,40.64,69257.26,0.01,0.29374,0.00026,11.3383]
[1780402321203,40.64,69257.26,0.01,0.29374,0.00026,11.3383]
[1780402321252,40.64,69257.26,0.01,0.29374,0.00026,11.3383]
[1780402321342,40.64,69257.26,0.01,0.29374,0.00026,11.3383]
[1780402321830,40.64,69251.93,0.01,0.29237,0.00026,11.31287]
[1780402324013,40.64,69240.78,0.01,0.28951,0.00026,11.25926]
[1780402324684,40.64,69240.78,0.01,0.28951,0.00026,11.25926]
[1780402324851,40.64,69235.87,0.01,0.28826,0.00026,11.2355]
[1780402327899,40.64,69235.65,0.01,0.2882,0.00026,11.23451]
[1780402329283,40.64,69236.22,0.01,0.28835,0.00026,11.23735]
[1780402329798,40.64,69236.11,0.01,0.28833,0.00026,11.23685]
[1780402330222,40.64,69236.11,0.01,0.28833,0.00026,11.23685]
[1780402330908,40.64,69234.27,0.01,0.28786,0.00026,11.22794]
[1780402331529,40.64,69234.27,0.01,0.28786,0.00026,11.22794]
[1780402331812,40.64,69234.27,0.01,0.28786,0.00026,11.22796]
[1780402335042,40.64,69243.02,0.01,0.2901,0.00026,11.27035]
[1780402340697,40.64,69243.69,0.01,0.29027,0.00026,11.27355]
[1780402340985,40.64,69247.55,0.01,0.29126,0.00026,11.29215]
[1780402341765,40.64,69247.55,0.01,0.29126,0.00026,11.29215]
[1780402341881,40.64,69255.56,0.01,0.29332,0.00026,11.33052]
[1780402343728,40.64,69258.19,0.01,0.29399,0.00026,11.34304]
[1780402348932,40.64,69259.77,0.01,0.2944,0.00026,11.35055]
[1780402350945,40.64,69263.92,0.01,0.29547,0.00026,11.37017]
[1780402354978,40.64,69271.33,0.01,0.29729,0.00026,11.39876]
[1780402357076,40.64,69275.99,0.01,0.2985,0.00026,11.42065]
[1780402358933,40.64,69275.99,0.01,0.29851,0.00026,11.42067]
[1780402359017,40.64,69273.53,0.01,0.29787,0.00026,11.40918]
[1780402361020,40.64,69266.99,0.01,0.29618,0.00026,11.37843]
[1780402363036,40.64,69260.66,0.01,0.29455,0.00026,11.34852]
[1780402368069,40.64,69260.83,0.01,0.2946,0.00026,11.34944]
[1780402373081,40.64,69260.56,0.01,0.29453,0.00026,11.34821]
[1780402375148,40.64,69265.27,0.01,0.29575,0.00026,11.37054]
[1780402378004,40.64,69270.67,0.01,0.29714,0.00026,11.39597]
[1780402383015,40.64,69270.57,0.01,0.29711,0.00026,11.39547]
[1780402385057,40.64,69263.75,0.01,0.29535,0.00026,11.36328]
[1780402386973,40.64,69272.76,0.01,0.29768,0.00026,11.40574]
[1780402390047,40.64,69276.68,0.01,0.2987,0.00026,11.42412]
[1780402393091,40.64,69280.83,0.01,0.29978,0.00026,11.4435]
[1780402394048,40.64,69272.78,0.01,0.29769,0.00026,11.40586]
[1780402399083,40.64,69270.78,0.01,0.29717,0.00026,11.39647]
[1780402404086,40.64,69273.27,0.01,0.29782,0.00026,11.40819]
[1780402405151,40.64,69277.88,0.01,0.29901,0.00026,11.42977]
[1780402407169,40.64,69282.19,0.01,0.30013,0.00026,11.44985]
[1780402412182,40.64,69285.08,0.01,0.3008,0.00026,11.45706]
[1780402414016,40.64,69280.92,0.01,0.29972,0.00026,11.43767]
[1780402415134,40.64,69276.61,0.01,0.2986,0.00026,11.41753]
[1780402417075,40.64,69281.83,0.01,0.29995,0.00026,11.44185]
[1780402420103,40.64,69272.62,0.01,0.29756,0.00026,11.39879]
[1780402420961,40.64,69272.62,0.01,0.29756,0.00026,11.39879]
[1780402421077,40.64,69268.46,0.01,0.29648,0.00026,11.37923]
[1780402422092,40.64,69250.29,0.01,0.29179,0.00026,11.29277]
[1780402423107,40.64,69246.3,0.01,0.29077,0.00026,11.2736]
[1780402424086,40.64,69250.34,0.01,0.29181,0.00026,11.29301]
[1780402429102,40.64,69250.66,0.01,0.29189,0.00026,11.29459]
[1780402429051,40.64,69243.72,0.01,0.29011,0.00026,11.26127]
[1780402430110,40.64,69238.18,0.01,0.2887,0.00026,11.23449]
[1780402431030,40.64,69238.18,0.01,0.2887,0.00026,11.23449]
[1780402431045,40.64,69238.18,0.01,0.2887,0.00026,11.23449]
[1780402431098,40.64,69234.82,0.01,0.28784,0.00026,11.21822]
[1780402436110,40.64,69235.58,0.01,0.28805,0.00026,11.22211]
[1780402439125,40.64,69239.54,0.01,0.28907,0.00026,11.24145]
[1780402441165,40.64,69248.58,0.01,0.29139,0.00026,11.28513]
[1780402443168,40.65,69255.43,0.01,0.29315,0.00026,11.31794]
[1780402444386,40.65,69256.7,0.01,0.29348,0.00026,11.32402]
[1780402445067,40.65,69255.75,0.01,0.29323,0.00026,11.3195]
[1780402445892,40.65,69255.75,0.01,0.29323,0.00026,11.3195]
[1780402445914,40.65,69255.75,0.01,0.29323,0.00026,11.3195]
[1780402450764,40.65,69251.47,0.01,0.29214,0.00026,11.2992]
[1780402451677,40.65,69247.1,0.01,0.29102,0.00026,11.27828]
[1780402457053,40.65,69246.43,0.01,0.29086,0.00026,11.27528]
[1780402457131,40.65,69252.11,0.01,0.29232,0.00026,11.30255]
[1780402462745,40.65,69250.95,0.01,0.29203,0.00026,11.29706]
[1780402465766,40.65,69247.14,0.01,0.29106,0.00026,11.27893]
[1780402471069,40.65,69244.92,0.01,0.29049,0.00026,11.26834]
[1780402471113,40.65,69244.92,0.01,0.29049,0.00026,11.26834]
[1780402471118,40.65,69229.75,0.01,0.28654,0.00025,11.1886]
[1780402476162,40.66,69232.5,0.01,0.28725,0.00025,11.20215]
[1780402481188,40.66,69234.15,0.01,0.28767,0.00026,11.21027]
[1780402482395,40.66,69232.52,0.01,0.28726,0.00025,11.20236]
[1780402482434,40.66,69232.52,0.01,0.28726,0.00025,11.20236]
[1780402483826,40.66,69229.37,0.01,0.28646,0.00025,11.18704]
[1780402484179,40.66,69213.41,0.01,0.28241,0.00025,11.10865]
[1780402486200,40.66,69216.2,0.01,0.28312,0.00025,11.12255]
[1780402488225,40.66,69214.69,0.01,0.28274,0.00025,11.11517]
[1780402489195,40.66,69219.77,0.01,0.28403,0.00025,11.14026]
[1780402490192,40.66,69227.21,0.01,0.28592,0.00025,11.17678]
[1780402491093,40.66,69233.7,0.01,0.28758,0.00026,11.20846]
[1780402494192,40.66,69240.95,0.01,0.28943,0.00026,11.24363]
[1780402499196,40.66,69243.38,0.01,0.29005,0.00026,11.25528]
[1780402501264,40.66,69237.37,0.01,0.28851,0.00026,11.22617]
[1780402502058,40.66,69237.37,0.01,0.28851,0.00026,11.22617]
[1780402502224,40.66,69238.79,0.01,0.28887,0.00026,11.23305]
[1780402504163,40.66,69243.82,0.01,0.29016,0.00026,11.25734]
[1780402507149,40.66,69249.35,0.01,0.29157,0.00026,11.28386]
[1780402507989,40.66,69249.35,0.01,0.29157,0.00026,11.28386]
[1780402508202,40.66,69252.05,0.01,0.29227,0.00026,11.2968]
[1780402508424,40.66,69252.05,0.01,0.29227,0.00026,11.2968]
[1780402508437,40.66,69252.05,0.01,0.29227,0.00026,11.2968]
[1780402508454,40.66,69252.05,0.01,0.29227,0.00026,11.2968]
[1780402509137,40.66,69251.13,0.01,0.29203,0.00026,11.2924]
[1780402510055,40.66,69251.13,0.01,0.29203,0.00026,11.2924]
[1780402510196,40.66,69250.44,0.01,0.29186,0.00026,11.28913]
[1780402511369,40.66,69250.44,0.01,0.29186,0.00026,11.2892]
[1780402511454,40.66,69250.44,0.01,0.29186,0.00026,11.2892]
[1780402511517,40.66,69250.44,0.01,0.29186,0.00026,11.2892]
[1780402511566,40.66,69250.44,0.01,0.29186,0.00026,11.2892]
[1780402512089,40.66,69249.12,0.01,0.29152,0.00026,11.28287]
[1780402516883,40.66,69247.34,0.01,0.29107,0.00026,11.27448]
[1780402517126,40.66,69244.2,0.01,0.29027,0.00026,11.25942]
[1780402518130,40.66,69248.04,0.01,0.29126,0.00026,11.27791]
[1780402519138,40.66,69255.68,0.01,0.29322,0.00026,11.31444]
[1780402521264,40.66,69257.4,0.01,0.29366,0.00026,11.32265]
[1780402521275,40.66,69257.4,0.01,0.29366,0.00026,11.32265]
[1780402521311,40.66,69257.4,0.01,0.29366,0.00026,11.32265]
[1780402522160,40.66,69257.35,0.01,0.29365,0.00026,11.32242]
[1780402527195,40.66,69251.77,0.01,0.29221,0.00026,11.29579]
[1780402528201,40.66,69247.71,0.01,0.29117,0.00026,11.27633]
[1780402531223,40.66,69235.21,0.01,0.28789,0.00026,11.20972]
[1780402533237,40.66,69231.23,0.01,0.28688,0.00025,11.19041]
[1780402535251,40.67,69236.16,0.01,0.28814,0.00026,11.21446]
[1780402537692,40.67,69236.53,0.01,0.28824,0.00026,11.2163]
[1780402537756,40.67,69236.53,0.01,0.28824,0.00026,11.2163]
[1780402537760,40.67,69236.53,0.01,0.28824,0.00026,11.2163]
[1780402537771,40.67,69237.29,0.01,0.28843,0.00026,11.22007]
[1780402538698,40.67,69246.07,0.01,0.29068,0.00026,11.26248]
[1780402539734,40.67,69246.07,0.01,0.29068,0.00026,11.26248]
[1780402539751,40.67,69248.24,0.01,0.29124,0.00026,11.27292]
[1780402542627,40.67,69247.25,0.01,0.29099,0.00026,11.26818]
[1780402542635,40.67,69247.25,0.01,0.29099,0.00026,11.26818]
[1780402543190,40.67,69244.28,0.01,0.29023,0.00026,11.2539]
[1780402548209,40.67,69243.61,0.01,0.29006,0.00026,11.25068]
[1780402553211,40.67,69243.9,0.01,0.29013,0.00026,11.25213]
[1780402558232,40.67,69244.61,0.01,0.29032,0.00026,11.25567]
[1780402559461,40.67,69245.2,0.01,0.29047,0.00026,11.25853]
[1780402559485,40.67,69245.2,0.01,0.29047,0.00026,11.25853]
[1780402565464,40.67,69242.83,0.01,0.28987,0.00026,11.24715]
[1780402570615,40.67,69232.79,0.01,0.28731,0.00026,11.1986]
[1780402573041,40.67,69226.2,0.01,0.28563,0.00025,11.16651]
[1780402574088,40.67,69226.2,0.01,0.28563,0.00025,11.16651]
[1780402574215,40.67,69226.2,0.01,0.28563,0.00025,11.16651]
[1780402574259,40.67,69220.53,0.01,0.28419,0.00025,11.13871]
[1780402574941,40.67,69215.58,0.01,0.28294,0.00025,11.1143]
[1780402576919,40.67,69215.58,0.01,0.28294,0.00025,11.1143]
[1780402576929,40.67,69215.58,0.01,0.28294,0.00025,11.1143]
[1780402577130,40.67,69214.11,0.01,0.28257,0.00025,11.10709]
[1780402577421,40.67,69214.11,0.01,0.28257,0.00025,11.10709]
[1780402577842,40.67,69212.82,0.01,0.28224,0.00025,11.10073]
[1780402581073,40.67,69213.04,0.01,0.2823,0.00025,11.10185]
[1780402586148,40.67,69214.6,0.01,0.2827,0.00025,11.10974]
[1780402587172,40.68,69206.21,0.01,0.28059,0.00025,11.06822]
[1780402588632,40.67,69200.56,0.01,0.27916,0.00025,11.04002]
[1780402591197,40.67,69195.72,0.01,0.27786,0.00025,11.00948]
[1780402594673,40.68,69199.68,0.01,0.27886,0.00025,11.02942]
[1780402599705,40.68,69208.09,0.01,0.28099,0.00025,11.0716]
[1780402600826,40.68,69197.57,0.01,0.27835,0.00025,11.01922]
[1780402601630,40.68,69197.57,0.01,0.27835,0.00025,11.01922]
[1780402601639,40.68,69197.57,0.01,0.27835,0.00025,11.01922]
[1780402602244,40.68,69196.11,0.01,0.27798,0.00025,11.01193]
[1780402603357,40.68,69192.99,0.01,0.2772,0.00025,10.99628]
[1780402603596,40.68,69192.99,0.01,0.2772,0.00025,10.99628]
[1780402603631,40.68,69192.99,0.01,0.2772,0.00025,10.99628]
[1780402603998,40.68,69187.13,0.01,0.27573,0.00025,10.96678]
[1780402605851,40.68,69183.16,0.01,0.27475,0.00025,10.9468]
[1780402607302,40.68,69183.16,0.01,0.27475,0.00025,10.9468]
[1780402607439,40.68,69181.68,0.01,0.27438,0.00025,10.93936]
[1780402607873,40.68,69181.68,0.01,0.27438,0.00025,10.93936]
[1780402608230,40.68,69181.68,0.01,0.27438,0.00025,10.93936]
[1780402608318,40.68,69171.11,0.01,0.27175,0.00025,10.88557]
[1780402608405,40.68,69171.11,0.01,0.27175,0.00025,10.88557]
[1780402609149,40.68,69175.65,0.01,0.27288,0.00025,10.9088]
[1780402610091,40.68,69175.65,0.01,0.27288,0.00025,10.9088]
[1780402610138,40.68,69175.65,0.01,0.27288,0.00025,10.9088]
[1780402610186,40.68,69179.13,0.01,0.27375,0.00025,10.92658]
[1780402610524,40.68,69179.13,0.01,0.27375,0.00025,10.92658]
[1780402610660,40.68,69179.13,0.01,0.27375,0.00025,10.92658]
[1780402610902,40.68,69184.59,0.01,0.27512,0.00025,10.95434]
[1780402613244,40.68,69189.16,0.01,0.27627,0.00025,10.97747]
[1780402614127,40.69,69198.23,0.01,0.27854,0.00025,11.02306]
[1780402616235,40.69,69185.01,0.01,0.27523,0.00025,10.95655]
[1780402617955,40.69,69185.28,0.01,0.2753,0.00025,10.95799]
[1780402617994,40.69,69185.28,0.01,0.2753,0.00025,10.95799]
[1780402618801,40.69,69185.08,0.01,0.27525,0.00025,10.95705]
[1780402618860,40.69,69184.15,0.01,0.27502,0.00025,10.95241]
[1780402620974,40.69,69194.66,0.01,0.27766,0.00025,11.00551]
[1780402623177,40.69,69211.56,0.01,0.28193,0.00025,11.08985]
[1780402624292,40.69,69211.56,0.01,0.28193,0.00025,11.08985]
[1780402624314,40.69,69211.56,0.01,0.28193,0.00025,11.08985]
[1780402624340,40.69,69211.56,0.01,0.28193,0.00025,11.08985]
[1780402625106,40.69,69212.0,0.01,0.28204,0.00025,11.09207]
[1780402630154,40.69,69213.42,0.01,0.2824,0.00025,11.09916]
[1780402630226,40.69,69209.41,0.01,0.28139,0.00025,11.07934]
[1780402630921,40.69,69209.41,0.01,0.28139,0.00025,11.07934]
[1780402630973,40.69,69209.41,0.01,0.28139,0.00025,11.07934]
[1780402631047,40.69,69201.26,0.01,0.27934,0.00025,11.03882]
[1780402632229,40.69,69191.91,0.01,0.27699,0.00025,10.992]
[1780402633956,40.69,69191.67,0.01,0.27693,0.00025,10.99086]
[1780402633972,40.69,69191.67,0.01,0.27693,0.00025,10.99086]
[1780402634295,40.69,69190.75,0.01,0.27671,0.00025,10.98631]
[1780402638326,40.69,69180.42,0.01,0.27413,0.00025,10.93421]
[1780402639324,40.69,69180.42,0.01,0.27413,0.00025,10.93421]
[1780402640401,40.7,69192.02,0.01,0.27703,0.00025,10.99289]
[1780402641380,40.7,69192.02,0.01,0.27703,0.00025,10.99289]
[1780402642016,40.7,69192.59,0.01,0.27718,0.00025,10.99579]
[1780402643800,40.7,69192.59,0.01,0.27718,0.00025,10.9958]
[1780402643814,40.7,69192.59,0.01,0.27718,0.00025,10.9958]
[1780402644030,40.7,69193.43,0.01,0.27739,0.00025,11.00003]
[1780402649064,40.7,69192.07,0.01,0.27705,0.00025,10.99329]
[1780402654103,40.7,69190.31,0.01,0.27654,0.00025,10.9783]
[1780402659135,40.7,69190.93,0.01,0.2767,0.00025,10.98165]
[1780402661193,40.7,69181.12,0.01,0.27426,0.00025,10.93221]
[1780402662308,40.7,69177.03,0.01,0.27324,0.00025,10.9115]
[1780402663190,40.7,69177.03,0.01,0.27324,0.00025,10.9115]
[1780402663334,40.7,69172.8,0.01,0.27219,0.00025,10.89003]
[1780402666321,40.7,69167.89,0.01,0.27098,0.00025,10.86502]
[1780402670364,40.71,69163.69,0.01,0.26994,0.00025,10.84367]
[1780402675369,40.71,69160.47,0.01,0.26916,0.00025,10.82737]
[1780402680398,40.71,69161.78,0.01,0.2695,0.00025,10.83445]
[1780402681194,40.71,69163.87,0.01,0.27002,0.00025,10.84526]
[1780402681207,40.71,69163.87,0.01,0.27002,0.00025,10.84526]
[1780402681400,40.71,69164.13,0.01,0.27009,0.00025,10.84664]
[1780402684328,40.71,69147.06,0.01,0.26588,0.00025,10.75862]
[1780402689335,40.72,69148.86,0.01,0.26633,0.00025,10.76804]
[1780402689386,40.72,69156.93,0.01,0.26832,0.00025,10.80981]
[1780402691377,40.72,69161.48,0.01,0.26944,0.00025,10.83323]
[1780402692447,40.72,69161.48,0.01,0.26944,0.00025,10.83323]
[1780402692500,40.72,69161.97,0.01,0.26956,0.00025,10.83576]
[1780402692600,40.72,69161.97,0.01,0.26956,0.00025,10.83576]
[1780402693393,40.71,69161.46,0.01,0.26944,0.00025,10.83309]
[1780402694450,40.71,69152.86,0.01,0.26731,0.00025,10.78874]
[1780402694735,40.71,69152.86,0.01,0.26731,0.00025,10.78874]
[1780402695412,40.71,69150.86,0.01,0.26682,0.00025,10.77838]
[1780402700435,40.71,69147.06,0.01,0.26589,0.00025,10.75868]
[1780402700512,40.72,69143.65,0.01,0.26505,0.00025,10.74098]
[1780402701461,40.72,69139.67,0.01,0.26408,0.00024,10.72028]
[1780402702465,40.72,69150.86,0.01,0.26683,0.00025,10.77852]
[1780402704074,40.72,69150.75,0.01,0.2668,0.00025,10.77795]
[1780402704095,40.72,69150.75,0.01,0.2668,0.00025,10.77795]
[1780402704477,40.72,69154.76,0.01,0.26779,0.00025,10.79866]
[1780402706492,40.72,69161.21,0.01,0.26938,0.00025,10.83189]
[1780402707607,40.72,69164.95,0.01,0.2703,0.00025,10.8511]
[1780402708480,40.72,69164.95,0.01,0.2703,0.00025,10.8511]
[1780402708324,40.72,69170.29,0.01,0.27163,0.00025,10.87845]
[1780402709107,40.72,69170.29,0.01,0.27163,0.00025,10.87845]
[1780402709124,40.72,69170.29,0.01,0.27163,0.00025,10.87845]
[1780402709128,40.72,69170.29,0.01,0.27163,0.00025,10.87845]
[1780402709345,40.72,69170.29,0.01,0.27163,0.00025,10.87845]
[1780402709449,40.72,69170.29,0.01,0.27163,0.00025,10.87845]
[1780402709445,40.72,69180.41,0.01,0.27415,0.00025,10.92994]
[1780402709616,40.72,69180.41,0.01,0.27415,0.00025,10.92994]
[1780402709656,40.72,69180.41,0.01,0.27415,0.00025,10.92994]
[1780402709818,40.72,69180.41,0.01,0.27415,0.00025,10.92994]
[1780402709880,40.72,69180.41,0.01,0.27415,0.00025,10.92994]
[1780402710032,40.72,69180.41,0.01,0.27415,0.00025,10.92994]
[1780402710235,40.72,69184.03,0.01,0.27505,0.00025,10.94826]
[1780402711485,40.72,69184.03,0.01,0.27505,0.00025,10.94826]
[1780402711546,40.72,69184.03,0.01,0.27505,0.00025,10.94826]
[1780402711624,40.72,69178.98,0.01,0.2737,0.00025,10.91631]
[1780402713251,40.72,69178.98,0.01,0.2737,0.00025,10.91631]
[1780402713353,40.72,69173.58,0.01,0.27236,0.00025,10.88894]
[1780402715508,40.72,69166.89,0.01,0.2707,0.00025,10.8548]
[1780402716127,40.72,69166.89,0.01,0.2707,0.00025,10.8548]
[1780402716212,40.72,69159.43,0.01,0.26885,0.00025,10.81645]
[1780402719356,40.72,69159.46,0.01,0.26886,0.00025,10.81662]
[1780402719431,40.72,69160.44,0.01,0.26911,0.00025,10.8217]
[1780402720918,40.72,69158.62,0.01,0.26866,0.00025,10.81232]
[1780402721043,40.72,69158.62,0.01,0.26866,0.00025,10.81232]
[1780402722294,40.72,69149.83,0.01,0.26649,0.00025,10.76693]
[1780402725922,40.72,69142.9,0.01,0.2648,0.00025,10.73114]
[1780402731506,40.72,69144.25,0.01,0.26514,0.00025,10.7383]
[1780402731757,40.72,69149.76,0.01,0.26649,0.00025,10.76699]
[1780402737718,40.72,69148.37,0.01,0.26616,0.00025,10.7599]
[1780402741829,40.72,69152.4,0.01,0.26715,0.00025,10.78085]
[1780402744760,40.72,69160.29,0.01,0.2691,0.00025,10.82158]
[1780402749797,40.72,69157.59,0.01,0.26843,0.00025,10.80751]
[1780402753826,40.72,69146.31,0.01,0.26564,0.00025,10.74903]
[1780402755856,40.72,69151.31,0.01,0.26688,0.00025,10.77504]
[1780402760913,40.72,69147.49,0.01,0.26594,0.00025,10.75535]
[1780402761226,40.72,69141.03,0.01,0.26436,0.00025,10.72175]
[1780402765050,40.72,69149.61,0.01,0.26647,0.00025,10.76658]
[1780402766920,40.72,69153.86,0.01,0.26752,0.00025,10.78859]
[1780402770945,40.72,69159.7,0.01,0.26896,0.00025,10.81867]
[1780402772051,40.72,69151.12,0.01,0.26675,0.00025,10.76794]
[1780402774974,40.72,69155.33,0.01,0.26779,0.00025,10.78971]
[1780402777072,40.72,69155.47,0.01,0.26782,0.00025,10.79041]
[1780402777125,40.72,69155.47,0.01,0.26782,0.00025,10.79041]
[1780402777565,40.72,69146.77,0.01,0.26568,0.00025,10.74535]
[1780402780016,40.72,69142.72,0.01,0.26469,0.00025,10.72439]
[1780402780696,40.72,69142.72,0.01,0.26469,0.00025,10.72439]
[1780402786054,40.73,69141.47,0.01,0.2644,0.00025,10.71822]
[1780402791089,40.73,69141.59,0.01,0.26444,0.00025,10.7191]
[1780402796123,40.75,69141.0,0.01,0.26439,0.00025,10.71782]
[1780402800153,40.76,69145.95,0.01,0.26567,0.00025,10.74508]
[1780402805194,40.76,69145.71,0.01,0.26563,0.00025,10.74403]
[1780402807254,40.76,69151.49,0.01,0.26705,0.00025,10.77403]
[1780402808885,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402808958,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809269,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809322,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809338,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809444,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809449,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809563,40.76,69155.02,0.01,0.26792,0.00025,10.79227]
[1780402809567,40.76,69174.03,0.01,0.27263,0.00025,10.88965]
[1780402809703,40.76,69174.03,0.01,0.27263,0.00025,10.88965]
[1780402809770,40.76,69174.03,0.01,0.27263,0.00025,10.88965]
[1780402810607,40.76,69178.29,0.01,0.27369,0.00025,10.91128]
[1780402811012,40.76,69178.29,0.01,0.27369,0.00025,10.91128]
[1780402811027,40.76,69178.29,0.01,0.27369,0.00025,10.91128]
[1780402811067,40.76,69178.29,0.01,0.27369,0.00025,10.91128]
[1780402811112,40.76,69178.29,0.01,0.27369,0.00025,10.91128]
[1780402811269,40.76,69162.38,0.01,0.26973,0.00025,10.83005]
[1780402812032,40.76,69162.38,0.01,0.26973,0.00025,10.83005]
[1780402812113,40.76,69162.38,0.01,0.26973,0.00025,10.83005]
[1780402812527,40.76,69155.74,0.01,0.26809,0.00025,10.79585]
[1780402813128,40.76,69155.74,0.01,0.26809,0.00025,10.79585]
[1780402815856,40.76,69154.14,0.01,0.2677,0.00025,10.78759]
[1780402816266,40.76,69155.88,0.01,0.26812,0.00025,10.79657]
[1780402816977,40.76,69155.88,0.01,0.26812,0.00025,10.79657]
[1780402817539,40.76,69155.52,0.01,0.26804,0.00025,10.79472]
[1780402819618,40.76,69159.99,0.01,0.26914,0.00025,10.81776]
[1780402824624,40.76,69162.97,0.01,0.26987,0.00025,10.83295]
[1780402829643,40.76,69161.24,0.01,0.26944,0.00025,10.8239]
[1780402834531,40.76,69169.65,0.01,0.27142,0.00025,10.86047]
[1780402837606,40.76,69157.31,0.01,0.26836,0.00025,10.79696]
[1780402841586,40.76,69150.74,0.01,0.26674,0.00025,10.76304]
[1780402845574,40.76,69146.65,0.01,0.26574,0.00025,10.74197]
[1780402850574,40.76,69149.31,0.01,0.2664,0.00025,10.7559]
[1780402854589,40.76,69158.94,0.01,0.26878,0.00025,10.80577]
[1780402859596,40.76,69154.99,0.01,0.2678,0.00025,10.78533]
[1780402861589,40.76,69160.28,0.01,0.26911,0.00025,10.81257]
[1780402866606,40.76,69163.55,0.01,0.26991,0.00025,10.82923]
[1780402867685,40.76,69168.26,0.01,0.27108,0.00025,10.8533]
[1780402871416,40.76,69171.18,0.01,0.2718,0.00025,10.86812]
[1780402871622,40.76,69171.18,0.01,0.2718,0.00025,10.86812]
[1780402871658,40.76,69171.1,0.01,0.27178,0.00025,10.86774]
[1780402872663,40.76,69182.91,0.01,0.27472,0.00025,10.92775]
[1780402873304,40.76,69182.91,0.01,0.27472,0.00025,10.92775]
[1780402873340,40.76,69182.91,0.01,0.27472,0.00025,10.92775]
[1780402873506,40.76,69182.91,0.01,0.27472,0.00025,10.92775]
[1780402873676,40.76,69184.61,0.01,0.27515,0.00025,10.93636]
[1780402874978,40.76,69184.47,0.01,0.27511,0.00025,10.93567]
[1780402875035,40.76,69184.47,0.01,0.27511,0.00025,10.93567]
[1780402875683,40.76,69184.11,0.01,0.27502,0.00025,10.93387]
[1780402877389,40.76,69184.11,0.01,0.27502,0.00025,10.93387]
[1780402877446,40.76,69183.83,0.01,0.27496,0.00025,10.9325]
[1780402879730,40.76,69187.03,0.01,0.27576,0.00025,10.94865]
[1780402880690,40.76,69192.63,0.01,0.27716,0.00025,10.97689]
[1780402881577,40.76,69196.61,0.01,0.27816,0.00025,10.99687]
[1780402882278,40.76,69196.61,0.01,0.27816,0.00025,10.99687]
[1780402882586,40.76,69197.18,0.01,0.27831,0.00025,10.99975]
[1780402884640,40.76,69208.69,0.01,0.28121,0.00025,11.05709]
[1780402885639,40.76,69201.4,0.01,0.27937,0.00025,11.02084]
[1780402887581,40.76,69206.71,0.01,0.28071,0.00025,11.04725]
[1780402889680,40.76,69201.82,0.01,0.27948,0.00025,11.0229]
[1780402893636,40.76,69212.13,0.01,0.28199,0.00025,11.06774]
[1780402898426,40.76,69214.14,0.01,0.28249,0.00025,11.07746]
[1780402898457,40.76,69214.14,0.01,0.28249,0.00025,11.07746]
[1780402898493,40.76,69214.14,0.01,0.28249,0.00025,11.07746]
[1780402898549,40.76,69214.14,0.01,0.28249,0.00025,11.07746]
[1780402898575,40.76,69214.32,0.01,0.28253,0.00025,11.07829]
[1780402898711,40.76,69214.32,0.01,0.28253,0.00025,11.07829]
[1780402899953,40.76,69214.32,0.01,0.28253,0.00025,11.07829]
[1780402900054,40.76,69217.81,0.01,0.28342,0.00025,11.09547]
[1780402901461,40.76,69217.81,0.01,0.28342,0.00025,11.09547]
[1780402901542,40.76,69217.81,0.01,0.28342,0.00025,11.09547]
[1780402901644,40.76,69217.38,0.01,0.2833,0.00025,11.0933]
[1780402901780,40.76,69217.38,0.01,0.2833,0.00025,11.0933]
[1780402902308,40.76,69218.92,0.01,0.28369,0.00025,11.10085]
[1780402906683,40.76,69218.77,0.01,0.28366,0.00025,11.10012]
[1780402907674,40.76,69225.33,0.01,0.28532,0.00025,11.13229]
[1780402908607,40.76,69233.92,0.01,0.28751,0.00026,11.17412]
[1780402909680,40.76,69241.15,0.01,0.28936,0.00026,11.20905]
[1780402910244,40.76,69241.15,0.01,0.28936,0.00026,11.20905]
[1780402910628,40.75,69243.3,0.01,0.28987,0.00026,11.21873]
[1780402913723,40.75,69248.76,0.01,0.29126,0.00026,11.24479]
[1780402913728,40.75,69248.76,0.01,0.29126,0.00026,11.24479]
[1780402913802,40.75,69248.76,0.01,0.29126,0.00026,11.24479]
[1780402914135,40.75,69248.76,0.01,0.29126,0.00026,11.24479]
[1780402914286,40.75,69248.76,0.01,0.29126,0.00026,11.24479]
[1780402914287,40.75,69247.19,0.01,0.29086,0.00026,11.23727]
[1780402914848,40.75,69247.19,0.01,0.29086,0.00026,11.23727]
[1780402915087,40.75,69247.19,0.01,0.29086,0.00026,11.23727]
[1780402915107,40.75,69247.19,0.01,0.29086,0.00026,11.23727]
[1780402915205,40.75,69233.48,0.01,0.28735,0.00026,11.17103]
[1780402917115,40.75,69233.48,0.01,0.28735,0.00026,11.17103]
[1780402917284,40.75,69228.47,0.01,0.28607,0.00025,11.14665]
[1780402922394,40.75,69227.47,0.01,0.28582,0.00025,11.1418]
[1780402922552,40.75,69227.47,0.01,0.28582,0.00025,11.1418]
[1780402922670,40.75,69225.79,0.01,0.28539,0.00025,11.13363]
[1780402923700,40.75,69235.46,0.01,0.28786,0.00026,11.18071]
[1780402924549,40.75,69235.46,0.01,0.28786,0.00026,11.18071]
[1780402924644,40.75,69235.88,0.01,0.28796,0.00026,11.18272]
[1780402925209,40.75,69244.43,0.01,0.29015,0.00026,11.22401]
[1780402926301,40.75,69237.48,0.01,0.28837,0.00026,11.19048]
[1780402932085,40.75,69233.71,0.01,0.2874,0.00026,11.17207]
[1780402937453,40.74,69231.9,0.01,0.28693,0.00026,11.16319]
[1780402937475,40.74,69221.82,0.01,0.28437,0.00025,11.11397]
[1780402940560,40.75,69217.04,0.01,0.28316,0.00025,11.09059]
[1780402941972,40.75,69217.18,0.01,0.2832,0.00025,11.09133]
[1780402942003,40.75,69217.18,0.01,0.2832,0.00025,11.09133]
[1780402942135,40.75,69217.18,0.01,0.2832,0.00025,11.09133]
[1780402942703,40.75,69213.05,0.01,0.28216,0.00025,11.07102]
[1780402944058,40.75,69209.74,0.01,0.28132,0.00025,11.0546]
[1780402944067,40.75,69209.74,0.01,0.28132,0.00025,11.0546]
[1780402944175,40.75,69209.74,0.01,0.28132,0.00025,11.0546]
[1780402945210,40.75,69215.85,0.01,0.28286,0.00025,11.08477]
[1780402946065,40.75,69215.85,0.01,0.28286,0.00025,11.08477]
[1780402951758,40.75,69217.1,0.01,0.28318,0.00025,11.09092]
[1780402952490,40.75,69223.03,0.01,0.2846,0.00025,11.11372]
[1780402957799,40.75,69224.18,0.01,0.28489,0.00025,11.11934]
[1780402962962,40.75,69225.76,0.01,0.28529,0.00025,11.12704]
[1780402968460,40.74,69224.66,0.01,0.28501,0.00025,11.12159]
[1780402971366,40.74,69230.38,0.01,0.28646,0.00025,11.14943]
[1780402972430,40.74,69230.38,0.01,0.28646,0.00025,11.14943]
[1780402972600,40.74,69236.75,0.01,0.28808,0.00026,11.1803]
[1780402973444,40.74,69236.75,0.01,0.28808,0.00026,11.1803]
[1780402973452,40.74,69236.75,0.01,0.28808,0.00026,11.1803]
[1780402973666,40.74,69242.61,0.01,0.28958,0.00026,11.20867]
[1780402975681,40.74,69242.61,0.01,0.28958,0.00026,11.20867]
[1780402975690,40.74,69242.61,0.01,0.28958,0.00026,11.20867]
[1780402975782,40.74,69243.2,0.01,0.28973,0.00026,11.21146]
[1780402979573,40.74,69243.68,0.01,0.28985,0.00026,11.21364]
[1780402979623,40.74,69253.01,0.01,0.29224,0.00026,11.25832]
[1780402980176,40.74,69253.01,0.01,0.29224,0.00026,11.25832]
[1780402980270,40.74,69253.01,0.01,0.29224,0.00026,11.25832]
[1780402980676,40.74,69264.08,0.01,0.2951,0.00026,11.31089]
[1780402980840,40.74,69264.08,0.01,0.2951,0.00026,11.31089]
[1780402980865,40.74,69264.08,0.01,0.2951,0.00026,11.31089]
[1780402980886,40.74,69264.08,0.01,0.2951,0.00026,11.31089]
[1780402980937,40.74,69264.08,0.01,0.2951,0.00026,11.31089]
[1780402981184,40.74,69264.08,0.01,0.2951,0.00026,11.31089]
[1780402981438,40.74,69264.39,0.01,0.29519,0.00026,11.31259]
[1780402982154,40.74,69264.39,0.01,0.29519,0.00026,11.31259]
[1780402982469,40.74,69264.39,0.01,0.29519,0.00026,11.31259]
[1780402982524,40.74,69264.39,0.01,0.29519,0.00026,11.31259]
[1780402982621,40.74,69272.32,0.01,0.29724,0.00026,11.3499]
[1780402985778,40.74,69275.0,0.01,0.29794,0.00026,11.36242]
[1780402985787,40.74,69275.0,0.01,0.29794,0.00026,11.36242]
[1780402985783,40.74,69273.35,0.01,0.29751,0.00026,11.35469]
[1780402986743,40.74,69279.47,0.01,0.2991,0.00026,11.38325]
[1780402990416,40.74,69280.62,0.01,0.29939,0.00026,11.38851]
[1780402990457,40.74,69280.62,0.01,0.29939,0.00026,11.38851]
[1780402990767,40.74,69286.03,0.01,0.3008,0.00026,11.41359]
[1780402991709,40.74,69290.7,0.01,0.30201,0.00026,11.43514]
[1780402992115,40.74,69290.7,0.01,0.30201,0.00026,11.43514]
[1780402992699,40.74,69298.39,0.01,0.30403,0.00026,11.47042]
[1780402994744,40.74,69302.44,0.01,0.30508,0.00026,11.48884]
[1780402995681,40.74,69317.92,0.01,0.30916,0.00026,11.55872]
[1780402996027,40.74,69317.92,0.01,0.30916,0.00026,11.55872]
[1780402996092,40.74,69317.92,0.01,0.30916,0.00026,11.55872]
[1780402996696,40.74,69321.37,0.01,0.31007,0.00026,11.57413]
[1780402998496,40.74,69321.42,0.01,0.31008,0.00026,11.57435]
[1780402998500,40.74,69321.42,0.01,0.31008,0.00026,11.57435]
[1780402998732,40.74,69320.93,0.01,0.30995,0.00026,11.57215]
[1780403003600,40.74,69321.3,0.01,0.31005,0.00026,11.57379]
[1780403003641,40.74,69310.03,0.01,0.30708,0.00026,11.52321]
[1780403004786,40.74,69310.03,0.01,0.30708,0.00026,11.52321]
[1780403004804,40.74,69310.03,0.01,0.30708,0.00026,11.52321]
[1780403004799,40.74,69308.26,0.01,0.30661,0.00026,11.51516]
[1780403005535,40.74,69308.26,0.01,0.30661,0.00026,11.51516]
[1780403005636,40.74,69310.01,0.01,0.30706,0.00026,11.52303]
[1780403010762,40.74,69309.7,0.01,0.30697,0.00026,11.52149]
[1780403012764,40.74,69318.66,0.01,0.30925,0.00026,11.55552]
[1780403013811,40.74,69325.58,0.01,0.31108,0.00026,11.58636]
[1780403014985,40.74,69325.58,0.01,0.31108,0.00026,11.58632]
[1780403014992,40.74,69325.58,0.01,0.31108,0.00026,11.58632]
[1780403015033,40.74,69325.58,0.01,0.31108,0.00026,11.58632]
[1780403015678,40.74,69325.55,0.01,0.31107,0.00026,11.58615]
[1780403017626,40.74,69326.21,0.01,0.31124,0.00026,11.58904]
[1780403017712,40.74,69326.21,0.01,0.31124,0.00026,11.58904]
[1780403017774,40.73,69325.94,0.01,0.31117,0.00026,11.5878]
[1780403018357,40.73,69325.94,0.01,0.31117,0.00026,11.5878]
[1780403018701,40.73,69325.94,0.01,0.31116,0.00026,11.58778]
[1780403023146,40.73,69327.95,0.01,0.31169,0.00026,11.5966]
[1780403023193,40.73,69327.95,0.01,0.31169,0.00026,11.5966]
[1780403023734,40.73,69315.64,0.01,0.30844,0.00026,11.54166]
[1780403024741,40.73,69311.04,0.01,0.30722,0.00026,11.52091]
[1780403026768,40.73,69317.72,0.01,0.30898,0.00026,11.55082]
[1780403027809,40.73,69317.72,0.01,0.30898,0.00026,11.55082]
[1780403027833,40.73,69317.72,0.01,0.30898,0.00026,11.55082]
[1780403028773,40.73,69329.95,0.01,0.31221,0.00026,11.60521]
[1780403031330,40.73,69330.06,0.01,0.31223,0.00026,11.60561]
[1780403031793,40.73,69329.88,0.01,0.31218,0.00026,11.60475]
[1780403034813,40.72,69324.88,0.01,0.31084,0.00026,11.58239]
[1780403035821,40.72,69315.57,0.01,0.30838,0.00026,11.54072]
[1780403039849,40.72,69310.6,0.01,0.30706,0.00026,11.51812]
[1780403042872,40.72,69315.82,0.01,0.30843,0.00026,11.5415]
[1780403045892,40.72,69319.54,0.01,0.3094,0.00026,11.55803]
[1780403050928,40.71,69318.95,0.01,0.30923,0.00026,11.55515]
[1780403054567,40.71,69322.65,0.01,0.31019,0.00026,11.57151]
[1780403055156,40.71,69315.85,0.01,0.3084,0.00026,11.54107]
[1780403056976,40.71,69309.68,0.01,0.30676,0.00026,11.51311]
[1780403061839,40.71,69308.14,0.01,0.30635,0.00026,11.50601]
[1780403062876,40.71,69305.0,0.01,0.30552,0.00026,11.49171]
[1780403064793,40.71,69299.18,0.01,0.304,0.00026,11.46517]
[1780403069816,40.71,69299.73,0.01,0.30414,0.00026,11.46773]
[1780403070828,40.71,69299.78,0.01,0.30416,0.00026,11.46797]
[1780403070878,40.71,69299.78,0.01,0.30416,0.00026,11.46797]
[1780403070899,40.71,69299.78,0.01,0.30416,0.00026,11.46797]
[1780403071164,40.71,69299.95,0.01,0.3042,0.00026,11.46875]
[1780403071308,40.71,69298.23,0.01,0.30367,0.00026,11.45468]
[1780403073315,40.71,69290.62,0.01,0.30167,0.00026,11.41961]
[1780403079135,40.7,69293.16,0.01,0.30232,0.00026,11.43104]
[1780403084304,40.7,69291.24,0.01,0.3018,0.00026,11.42194]
[1780403088737,40.7,69291.22,0.01,0.30179,0.00026,11.42171]
[1780403088848,40.7,69291.22,0.01,0.30179,0.00026,11.42171]
[1780403088919,40.7,69291.22,0.01,0.30179,0.00026,11.42171]
[1780403088937,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089023,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089077,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089232,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089314,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089436,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089488,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089644,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089725,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089859,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089889,40.7,69291.54,0.01,0.30187,0.00026,11.4231]
[1780403089922,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090068,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090102,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090267,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090318,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090481,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090515,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090682,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090711,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090873,40.7,69299.75,0.01,0.30402,0.00026,11.46083]
[1780403090882,40.7,69301.76,0.01,0.30455,0.00026,11.47001]
[1780403091721,40.7,69301.76,0.01,0.30455,0.00026,11.47001]
[1780403091759,40.7,69301.76,0.01,0.30455,0.00026,11.47001]
[1780403091911,40.7,69300.09,0.01,0.30411,0.00026,11.46237]
[1780403092920,40.7,69300.09,0.01,0.30411,0.00026,11.46237]
[1780403093232,40.7,69298.69,0.01,0.30374,0.00026,11.45595]
[1780403098771,40.7,69298.39,0.01,0.30366,0.00026,11.45455]
[1780403104446,40.7,69298.37,0.01,0.30365,0.00026,11.45439]
[1780403108560,40.7,69297.33,0.01,0.30338,0.00026,11.44961]
[1780403108662,40.7,69297.33,0.01,0.30338,0.00026,11.44961]
[1780403108926,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403108980,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109051,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109104,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109253,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109330,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109418,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109555,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109593,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109786,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109841,40.69,69278.29,0.01,0.2984,0.00026,11.36141]
[1780403109869,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110185,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110237,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110837,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110865,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110874,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110883,40.69,69270.8,0.01,0.29645,0.00026,11.32622]
[1780403110921,40.69,69270.82,0.01,0.29646,0.00026,11.32629]
[1780403111489,40.69,69270.82,0.01,0.29646,0.00026,11.32629]
[1780403111507,40.69,69270.82,0.01,0.29646,0.00026,11.32629]
[1780403111691,40.69,69270.82,0.01,0.29646,0.00026,11.32629]
[1780403111744,40.69,69270.82,0.01,0.29646,0.00026,11.32629]
[1780403111818,40.69,69270.64,0.01,0.29641,0.00026,11.32542]
[1780403112098,40.69,69270.64,0.01,0.29641,0.00026,11.32542]
[1780403113455,40.69,69270.64,0.01,0.29641,0.00026,11.32542]
[1780403113852,40.69,69270.64,0.01,0.29641,0.00026,11.32542]
[1780403114680,40.69,69259.51,0.01,0.29352,0.00026,11.27266]
[1780403115518,40.69,69259.51,0.01,0.29352,0.00026,11.27266]
[1780403115594,40.69,69256.84,0.01,0.29283,0.00026,11.25996]
[1780403116415,40.69,69246.26,0.01,0.29011,0.00026,11.20926]
[1780403118391,40.69,69244.47,0.01,0.28965,0.00026,11.20058]
[1780403118419,40.69,69244.47,0.01,0.28965,0.00026,11.20058]
[1780403118924,40.69,69244.82,0.01,0.28974,0.00026,11.20224]
[1780403120930,40.69,69249.18,0.01,0.29085,0.00026,11.22317]
[1780403121862,40.69,69256.33,0.01,0.2927,0.00026,11.25741]
[1780403123932,40.69,69263.3,0.01,0.29449,0.00026,11.29052]
[1780403125798,40.69,69267.55,0.01,0.29559,0.00026,11.31058]
[1780403130902,40.69,69268.8,0.01,0.29592,0.00026,11.31645]
[1780403134274,40.69,69272.56,0.01,0.29681,0.00026,11.32796]
[1780403134872,40.69,69277.03,0.01,0.29797,0.00026,11.34892]
[1780403138769,40.69,69276.95,0.01,0.29795,0.00026,11.34853]
[1780403138965,40.69,69281.49,0.01,0.29913,0.00026,11.36972]
[1780403143908,40.69,69287.2,0.01,0.30062,0.00026,11.39617]
[1780403145927,40.69,69293.72,0.01,0.30232,0.00026,11.42627]
[1780403150943,40.69,69293.47,0.01,0.30225,0.00026,11.42496]
[1780403153017,40.69,69298.11,0.01,0.30346,0.00026,11.44616]
[1780403158037,40.68,69298.73,0.01,0.3036,0.00026,11.44873]
[1780403159912,40.68,69290.25,0.01,0.30138,0.00026,11.40962]
[1780403162005,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162224,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162264,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162340,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162492,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162685,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162689,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162811,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162885,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162941,40.68,69276.55,0.01,0.2978,0.00026,11.34582]
[1780403162911,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163119,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163152,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163323,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163361,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163526,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163551,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163776,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163819,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163830,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163834,40.68,69279.43,0.01,0.29855,0.00026,11.35929]
[1780403163936,40.68,69279.13,0.01,0.29847,0.00026,11.35793]
[1780403164895,40.68,69267.76,0.01,0.29552,0.00026,11.3045]
[1780403165957,40.68,69260.96,0.01,0.29376,0.00026,11.27225]
[1780403171753,40.68,69260.1,0.01,0.29353,0.00026,11.26812]
[1780403171854,40.68,69268.19,0.01,0.29562,0.00026,11.30644]
[1780403173800,40.68,69274.08,0.01,0.29715,0.00026,11.3341]
[1780403177830,40.68,69279.38,0.01,0.29852,0.00026,11.35886]
[1780403179841,40.68,69285.73,0.01,0.30018,0.00026,11.38841]
[1780403184877,40.68,69284.26,0.01,0.29979,0.00026,11.38148]
[1780403185883,40.68,69279.18,0.01,0.29846,0.00026,11.35778]
[1780403190921,40.68,69277.36,0.01,0.29799,0.00026,11.34929]
[1780403193941,40.68,69274.21,0.01,0.29709,0.00026,11.32829]
[1780403198979,40.68,69273.33,0.01,0.29687,0.00026,11.32432]
[1780403200991,40.68,69278.51,0.01,0.29822,0.00026,11.34863]
[1780403206028,40.68,69279.09,0.01,0.29837,0.00026,11.35132]
[1780403208043,40.68,69273.87,0.01,0.29701,0.00026,11.32688]
[1780403210627,40.68,69272.22,0.01,0.29659,0.00026,11.31918]
[1780403210986,40.68,69273.27,0.01,0.29686,0.00026,11.32415]
[1780403212019,40.68,69273.27,0.01,0.29686,0.00026,11.32415]
[1780403212693,40.68,69274.09,0.01,0.29708,0.00026,11.32802]
[1780403217105,40.68,69265.37,0.01,0.29482,0.00026,11.28691]
[1780403218746,40.68,69265.37,0.01,0.29482,0.00026,11.28691]
[1780403219066,40.68,69263.03,0.01,0.29421,0.00026,11.27576]
[1780403220229,40.68,69262.31,0.01,0.29402,0.00026,11.27233]
[1780403220315,40.68,69261.94,0.01,0.29392,0.00026,11.27058]
[1780403225412,40.68,69263.6,0.01,0.29435,0.00026,11.27843]
[1780403226672,40.68,69261.94,0.01,0.29392,0.00026,11.27054]
[1780403226855,40.68,69261.94,0.01,0.29392,0.00026,11.27054]
[1780403226892,40.68,69260.62,0.01,0.29358,0.00026,11.26424]
[1780403227930,40.68,69254.65,0.01,0.29204,0.00026,11.23575]
[1780403231202,40.69,69250.68,0.01,0.29109,0.00026,11.21806]
[1780403232776,40.71,69255.82,0.01,0.29248,0.00026,11.24384]
[1780403234064,40.71,69255.82,0.01,0.29248,0.00026,11.24384]
[1780403233978,40.73,69260.91,0.01,0.29391,0.00026,11.27012]
[1780403235020,40.74,69261.71,0.01,0.29415,0.00026,11.27456]
[1780403235390,40.74,69253.99,0.01,0.29216,0.00026,11.23783]
[1780403240779,40.78,69251.5,0.01,0.29172,0.00026,11.22948]
[1780403242272,40.8,69251.47,0.01,0.29182,0.00026,11.23135]
[1780403243020,40.83,69246.93,0.01,0.29076,0.00026,11.21165]
[1780403248035,40.86,69245.0,0.01,0.29041,0.00026,11.20501]
[1780403252109,40.87,69241.88,0.01,0.28959,0.00026,11.18474]
[1780403256059,40.88,69233.72,0.01,0.28756,0.00026,11.14649]
[1780403259096,40.89,69231.84,0.01,0.28714,0.00025,11.13848]
[1780403264099,40.97,69231.74,0.01,0.28746,0.00025,11.14432]
[1780403269099,41.02,69229.7,0.01,0.28722,0.00025,11.13952]
[1780403270028,41.03,69223.3,0.01,0.28565,0.00025,11.10959]
[1780403272083,41.04,69214.88,0.01,0.28353,0.00025,11.06877]
[1780403275817,41.04,69211.37,0.01,0.28266,0.00025,11.05197]
[1780403275827,41.04,69211.37,0.01,0.28266,0.00025,11.05197]
[1780403276111,41.04,69211.53,0.01,0.28271,0.00025,11.05288]
[1780403276446,41.04,69211.53,0.01,0.28271,0.00025,11.05288]
[1780403276449,41.04,69211.53,0.01,0.28271,0.00025,11.05288]
[1780403276489,41.04,69211.53,0.01,0.28271,0.00025,11.05288]
[1780403276607,41.04,69211.53,0.01,0.28271,0.00025,11.05288]
[1780403277098,41.04,69210.84,0.01,0.28254,0.00025,11.04963]
[1780403279595,41.04,69208.51,0.01,0.28196,0.00025,11.03828]
[1780403279623,41.04,69208.51,0.01,0.28196,0.00025,11.03828]
[1780403281913,41.05,69193.02,0.01,0.27808,0.00025,10.96205]
[1780403284840,41.05,69187.53,0.01,0.27672,0.00025,10.93497]
[1780403287600,41.05,69183.22,0.01,0.27567,0.00025,10.91377]
[1780403292635,41.06,69181.32,0.01,0.27522,0.00025,10.90475]
[1780403293652,41.06,69173.42,0.01,0.27326,0.00025,10.86508]
[1780403296094,41.06,69173.42,0.01,0.27326,0.00025,10.86511]
[1780403296113,41.06,69173.42,0.01,0.27326,0.00025,10.86511]
[1780403296125,41.06,69170.37,0.01,0.27251,0.00025,10.8498]
[1780403297074,41.06,69181.07,0.01,0.27517,0.00025,10.90375]
[1780403302087,41.06,69181.57,0.01,0.2753,0.00025,10.90641]
[1780403307125,41.06,69184.62,0.01,0.27607,0.00025,10.92181]
[1780403312151,41.06,69182.86,0.01,0.27555,0.00025,10.90683]
[1780403313480,41.07,69182.06,0.01,0.27536,0.00025,10.90292]
[1780403313541,41.07,69182.06,0.01,0.27536,0.00025,10.90292]
[1780403314789,41.07,69175.07,0.01,0.27362,0.00025,10.86784]
[1780403319825,41.07,69174.32,0.01,0.27345,0.00025,10.86429]
[1780403324862,41.07,69173.67,0.01,0.2733,0.00025,10.86122]
[1780403329897,41.07,69175.71,0.01,0.27382,0.00025,10.87183]
[1780403332917,41.08,69180.91,0.01,0.27512,0.00025,10.89812]
[1780403337954,41.08,69178.76,0.01,0.2746,0.00025,10.88757]
[1780403342998,41.08,69178.9,0.01,0.27464,0.00025,10.88848]
[1780403345865,41.08,69181.94,0.01,0.27541,0.00025,10.90385]
[1780403345885,41.08,69181.94,0.01,0.27541,0.00025,10.90385]
[1780403345915,41.08,69181.94,0.01,0.27541,0.00025,10.90385]
[1780403346171,41.08,69194.03,0.01,0.27843,0.00025,10.9642]
[1780403349063,41.08,69193.68,0.01,0.27835,0.00025,10.96253]
[1780403349114,41.08,69191.3,0.01,0.27775,0.00025,10.95078]
[1780403349373,41.08,69191.3,0.01,0.27775,0.00025,10.95078]
[1780403349587,41.08,69191.3,0.01,0.27775,0.00025,10.95078]
[1780403350163,41.08,69175.09,0.01,0.27372,0.00025,10.86979]
[1780403351664,41.09,69175.67,0.01,0.27387,0.00025,10.87281]
[1780403354180,41.09,69169.97,0.01,0.27247,0.00025,10.84438]
[1780403355039,41.09,69169.97,0.01,0.27247,0.00025,10.84438]
[1780403355135,41.09,69166.9,0.01,0.27171,0.00025,10.82886]
[1780403361118,41.09,69168.73,0.01,0.27219,0.00025,10.83861]
[1780403366153,41.1,69166.33,0.01,0.27161,0.00025,10.82682]
[1780403369856,41.1,69166.59,0.01,0.27169,0.00025,10.82834]
[1780403370183,41.1,69166.82,0.01,0.27175,0.00025,10.82957]
[1780403375216,41.1,69165.37,0.01,0.27132,0.00025,10.81619]
[1780403380667,41.11,69165.25,0.01,0.27131,0.00025,10.81589]
[1780403380687,41.11,69165.25,0.01,0.27131,0.00025,10.81589]
[1780403380694,41.11,69165.25,0.01,0.27131,0.00025,10.81589]
[1780403380704,41.11,69165.25,0.01,0.27131,0.00025,10.81589]
[1780403380707,41.11,69165.27,0.01,0.27131,0.00025,10.81607]
[1780403382474,41.11,69165.49,0.01,0.27137,0.00025,10.81726]
[1780403383184,41.11,69165.49,0.01,0.27137,0.00025,10.81726]
[1780403383233,41.11,69165.66,0.01,0.27142,0.00025,10.8182]
[1780403383272,41.11,69165.56,0.01,0.2714,0.00025,10.81777]
[1780403386561,41.11,69165.42,0.01,0.27137,0.00025,10.81721]
[1780403387122,41.11,69165.65,0.01,0.27144,0.00025,10.81853]
[1780403388128,41.11,69161.53,0.01,0.27042,0.00025,10.79764]
[1780403391610,41.12,69161.62,0.01,0.27046,0.00025,10.79848]
[1780403392672,41.12,69162.69,0.01,0.27072,0.00025,10.80391]
[1780403392709,41.12,69177.89,0.01,0.27449,0.00025,10.88069]
[1780403394752,41.12,69177.54,0.01,0.27441,0.00025,10.87911]
[1780403394797,41.12,69181.69,0.01,0.27545,0.00025,10.9]
[1780403396957,41.12,69181.68,0.01,0.27545,0.00025,10.90004]
[1780403397026,41.12,69181.68,0.01,0.27545,0.00025,10.90004]
[1780403397127,41.12,69180.15,0.01,0.27508,0.00025,10.89247]
[1780403402231,41.13,69180.3,0.01,0.27513,0.00025,10.89358]
[1780403402242,41.13,69180.3,0.01,0.27513,0.00025,10.89358]
[1780403402256,41.13,69180.64,0.01,0.27522,0.00025,10.89537]
[1780403402411,41.13,69180.64,0.01,0.27523,0.00025,10.89546]
[1780403404169,41.13,69166.72,0.01,0.27178,0.00025,10.82553]
[1780403404357,41.13,69166.72,0.01,0.27178,0.00025,10.82553]
[1780403404552,41.13,69166.72,0.01,0.27178,0.00025,10.82553]
[1780403404867,41.13,69166.72,0.01,0.27178,0.00025,10.82553]
[1780403404933,41.13,69166.72,0.01,0.27178,0.00025,10.82553]
[1780403405495,41.13,69166.74,0.01,0.27179,0.00025,10.82566]
[1780403407910,41.13,69160.63,0.01,0.27029,0.00025,10.79488]
[1780403408876,41.13,69160.63,0.01,0.27029,0.00025,10.79488]
[1780403408885,41.13,69160.63,0.01,0.27029,0.00025,10.79488]
[1780403408943,41.13,69160.63,0.01,0.27029,0.00025,10.79488]
[1780403409117,41.13,69158.6,0.01,0.26979,0.00025,10.78463]
[1780403409741,41.13,69158.6,0.01,0.26979,0.00025,10.78463]
[1780403409901,41.13,69154.48,0.01,0.26878,0.00025,10.76374]
[1780403410511,41.13,69154.48,0.01,0.26878,0.00025,10.76374]
[1780403410612,41.13,69149.2,0.01,0.26749,0.00025,10.73687]
[1780403413493,41.14,69142.78,0.01,0.26594,0.00024,10.70438]
[1780403418654,41.14,69143.19,0.01,0.26607,0.00024,10.70717]
[1780403420542,41.15,69152.98,0.01,0.2685,0.00025,10.75785]
[1780403425577,41.16,69150.95,0.01,0.26803,0.00025,10.74815]
[1780403426734,41.16,69142.71,0.01,0.26602,0.00024,10.70607]
[1780403431889,41.16,69142.19,0.01,0.26593,0.00024,10.70411]
[1780403434483,41.17,69139.97,0.01,0.26532,0.00024,10.68665]
[1780403434596,41.17,69139.97,0.01,0.26532,0.00024,10.68665]
[1780403434863,41.17,69139.97,0.01,0.26532,0.00024,10.68665]
[1780403434975,41.17,69139.97,0.01,0.26532,0.00024,10.68665]
[1780403435078,41.17,69131.3,0.01,0.26321,0.00024,10.64203]
[1780403435704,41.17,69135.29,0.01,0.26419,0.00024,10.6628]
[1780403436806,41.17,69139.49,0.01,0.26522,0.00024,10.68456]
[1780403439681,41.2,69131.56,0.01,0.26342,0.00024,10.64638]
[1780403441172,41.2,69131.56,0.01,0.26342,0.00024,10.64638]
[1780403442429,41.2,69125.93,0.01,0.26206,0.00024,10.61743]
[1780403442548,41.2,69125.93,0.01,0.26206,0.00024,10.61743]
[1780403442679,41.2,69125.93,0.01,0.26206,0.00024,10.61743]
[1780403443244,41.2,69125.93,0.01,0.26206,0.00024,10.61743]
[1780403443262,41.2,69113.02,0.01,0.25895,0.00024,10.55027]
[1780403443335,41.2,69113.02,0.01,0.25895,0.00024,10.55027]
[1780403443380,41.2,69113.02,0.01,0.25895,0.00024,10.55027]
[1780403444201,41.2,69113.02,0.01,0.25895,0.00024,10.55027]
[1780403444214,41.2,69130.42,0.01,0.26316,0.00024,10.64087]
[1780403444728,41.2,69130.42,0.01,0.26316,0.00024,10.64087]
[1780403444841,41.2,69130.42,0.01,0.26316,0.00024,10.64087]
[1780403444942,41.2,69143.33,0.01,0.26631,0.00024,10.7075]
[1780403445341,41.2,69143.33,0.01,0.26631,0.00024,10.7075]
[1780403446233,41.2,69145.75,0.01,0.26691,0.00024,10.72003]
[1780403448887,41.21,69142.53,0.01,0.26614,0.00024,10.70384]
[1780403449130,41.21,69142.53,0.01,0.26614,0.00024,10.70384]
[1780403449260,41.21,69135.69,0.01,0.26447,0.00024,10.66867]
[1780403449511,41.21,69135.69,0.01,0.26447,0.00024,10.66867]
[1780403449835,41.21,69135.69,0.01,0.26447,0.00024,10.66867]
[1780403450160,41.21,69129.1,0.01,0.26288,0.00024,10.63477]
[1780403451237,41.21,69129.1,0.01,0.26288,0.00024,10.63477]
[1780403451307,41.21,69124.26,0.01,0.26171,0.00024,10.60975]
[1780403452269,41.21,69130.99,0.01,0.26334,0.00024,10.64473]
[1780403452822,41.21,69130.99,0.01,0.26334,0.00024,10.64473]
[1780403453315,41.21,69122.37,0.01,0.26126,0.00024,10.60028]
[1780403454363,41.21,69122.04,0.01,0.26119,0.00024,10.59857]
[1780403455242,41.21,69121.76,0.01,0.26112,0.00024,10.59726]
[1780403457308,41.22,69127.36,0.01,0.2625,0.00024,10.62678]
[1780403459275,41.22,69122.17,0.01,0.26125,0.00024,10.59996]
[1780403462219,41.22,69126.28,0.01,0.26226,0.00024,10.62163]
[1780403467249,41.23,69124.75,0.01,0.26192,0.00024,10.61433]
[1780403472266,41.23,69126.95,0.01,0.26248,0.00024,10.62621]
[1780403473230,41.23,69115.98,0.01,0.25984,0.00024,10.56941]
[1780403475445,41.24,69113.02,0.01,0.25913,0.00024,10.55423]
[1780403476310,41.24,69113.02,0.01,0.25913,0.00024,10.55423]
[1780403476394,41.24,69112.11,0.01,0.25892,0.00024,10.54965]
[1780403476416,41.24,69112.11,0.01,0.25892,0.00024,10.54965]
[1780403476847,41.24,69112.11,0.01,0.25892,0.00024,10.54965]
[1780403476895,41.24,69112.11,0.01,0.25892,0.00024,10.54965]
[1780403476914,41.24,69112.11,0.01,0.25892,0.00024,10.54965]
[1780403477095,41.24,69103.36,0.01,0.25683,0.00024,10.50396]
[1780403478969,41.24,69097.44,0.01,0.25542,0.00024,10.47292]
[1780403480781,41.24,69098.0,0.01,0.25556,0.00024,10.476]
[1780403480939,41.24,69098.0,0.01,0.25556,0.00024,10.476]
[1780403480990,41.24,69086.11,0.01,0.25273,0.00024,10.41319]
[1780403481834,41.24,69086.11,0.01,0.25273,0.00024,10.41319]
[1780403481892,41.24,69086.11,0.01,0.25273,0.00024,10.41319]
[1780403481997,41.24,69086.11,0.01,0.25273,0.00024,10.41333]
[1780403484003,41.25,69082.02,0.01,0.25177,0.00024,10.39183]
[1780403486003,41.25,69081.37,0.01,0.25162,0.00024,10.38843]
[1780403487162,41.25,69077.93,0.01,0.25081,0.00024,10.37016]
[1780403487164,41.25,69078.25,0.01,0.25089,0.00024,10.37202]
[1780403491069,41.25,69090.28,0.01,0.25367,0.00024,10.42982]
[1780403492696,41.25,69091.99,0.01,0.25409,0.00024,10.43897]
[1780403492869,41.25,69091.99,0.01,0.25409,0.00024,10.43897]
[1780403493253,41.25,69086.05,0.01,0.25267,0.00024,10.40756]
[1780403495096,41.25,69081.77,0.01,0.25167,0.00024,10.38501]
[1780403495991,41.25,69081.77,0.01,0.25167,0.00024,10.38501]
[1780403496699,41.26,69082.54,0.01,0.25186,0.00024,10.38925]
[1780403497236,41.26,69092.38,0.01,0.2542,0.00024,10.44152]
[1780403499535,41.26,69094.86,0.01,0.2548,0.00024,10.45479]
[1780403500140,41.26,69102.04,0.01,0.25652,0.00024,10.4927]
[1780403501219,41.26,69107.47,0.01,0.25783,0.00024,10.52123]
[1780403501624,41.26,69107.47,0.01,0.25783,0.00024,10.52123]
[1780403502148,41.26,69107.66,0.01,0.25788,0.00024,10.52231]
[1780403503155,41.26,69114.04,0.01,0.25941,0.00024,10.55574]
[1780403503601,41.26,69114.04,0.01,0.25941,0.00024,10.55574]
[1780403503621,41.26,69114.04,0.01,0.25941,0.00024,10.55574]
[1780403504786,41.26,69116.23,0.01,0.25995,0.00024,10.56726]
[1780403505184,41.26,69103.18,0.01,0.25681,0.00024,10.49906]
[1780403507317,41.26,69098.29,0.01,0.25565,0.00024,10.47362]
[1780403507623,41.26,69098.29,0.01,0.25565,0.00024,10.47362]
[1780403507715,41.26,69098.29,0.01,0.25565,0.00024,10.47362]
[1780403508314,41.26,69098.51,0.01,0.25571,0.00024,10.47478]
[1780403509266,41.26,69105.25,0.01,0.25733,0.00024,10.51033]
[1780403512152,41.27,69108.26,0.01,0.25806,0.00024,10.52629]
[1780403512192,41.27,69108.26,0.01,0.25806,0.00024,10.52629]
[1780403515754,41.27,69106.04,0.01,0.25754,0.00024,10.5149]
[1780403515843,41.27,69106.04,0.01,0.25754,0.00024,10.5149]
[1780403515888,41.27,69106.04,0.01,0.25754,0.00024,10.5149]
[1780403516253,41.27,69111.01,0.01,0.25874,0.00024,10.54098]
[1780403516845,41.27,69111.01,0.01,0.25874,0.00024,10.54098]
[1780403517393,41.27,69114.73,0.01,0.25964,0.00024,10.56055]
[1780403518083,41.27,69114.73,0.01,0.25964,0.00024,10.56055]
[1780403518264,41.27,69115.06,0.01,0.25972,0.00024,10.56227]
[1780403519269,41.27,69119.32,0.01,0.26075,0.00024,10.58454]
[1780403520478,41.27,69123.07,0.01,0.26166,0.00024,10.60412]
[1780403520628,41.27,69123.07,0.01,0.26166,0.00024,10.60412]
[1780403523296,41.28,69115.89,0.01,0.25994,0.00024,10.56709]
[1780403525750,41.28,69116.48,0.01,0.26009,0.00024,10.57034]
[1780403526318,41.28,69116.05,0.01,0.26,0.00024,10.56828]
[1780403527915,41.28,69116.03,0.01,0.25999,0.00024,10.56818]
[1780403528297,41.28,69116.03,0.01,0.25999,0.00024,10.56818]
[1780403528372,41.28,69109.0,0.01,0.2583,0.00024,10.53158]
[1780403529106,41.28,69109.0,0.01,0.2583,0.00024,10.53158]
[1780403529342,41.28,69108.7,0.01,0.25824,0.00024,10.53011]
[1780403530351,41.28,69103.07,0.01,0.25689,0.00024,10.50072]
[1780403534974,41.28,69100.55,0.01,0.2563,0.00024,10.48785]
[1780403534999,41.28,69100.55,0.01,0.2563,0.00024,10.48785]
[1780403536387,41.29,69108.63,0.01,0.25826,0.00024,10.5306]
[1780403537394,41.29,69114.49,0.01,0.25967,0.00024,10.5612]
[1780403538526,41.29,69115.64,0.01,0.25996,0.00024,10.56737]
[1780403538956,41.29,69115.64,0.01,0.25996,0.00024,10.56737]
[1780403539020,41.29,69115.64,0.01,0.25996,0.00024,10.56737]
[1780403539408,41.29,69117.09,0.01,0.26031,0.00024,10.57491]
[1780403541984,41.29,69117.04,0.01,0.26031,0.00024,10.57489]
[1780403542430,41.29,69117.39,0.01,0.26039,0.00024,10.57679]
[1780403543876,41.29,69118.43,0.01,0.26065,0.00024,10.58227]
[1780403543975,41.29,69121.09,0.01,0.26129,0.00024,10.59609]
[1780403547655,41.3,69120.93,0.01,0.26127,0.00024,10.59559]
[1780403547743,41.3,69116.32,0.01,0.26016,0.00024,10.57176]
[1780403548566,41.3,69116.32,0.01,0.26016,0.00024,10.57176]
[1780403549391,41.3,69108.9,0.01,0.25838,0.00024,10.53312]
[1780403549574,41.3,69108.9,0.01,0.25838,0.00024,10.53312]
[1780403550416,41.3,69093.45,0.01,0.25468,0.00024,10.45197]
[1780403551424,41.3,69085.0,0.01,0.25258,0.00024,10.4008]
[1780403551614,41.3,69085.0,0.01,0.25258,0.00024,10.4008]
[1780403551666,41.3,69085.0,0.01,0.25258,0.00024,10.4008]
[1780403551765,41.3,69082.57,0.01,0.252,0.00024,10.3879]
[1780403554368,41.3,69083.24,0.01,0.25216,0.00024,10.39157]
[1780403554420,41.3,69083.85,0.01,0.25231,0.00024,10.39487]
[1780403556273,41.3,69089.13,0.01,0.25357,0.00024,10.42303]
[1780403556502,41.3,69089.13,0.01,0.25357,0.00024,10.42303]
[1780403557018,41.3,69089.13,0.01,0.25357,0.00024,10.42303]
[1780403557212,41.3,69089.13,0.01,0.25357,0.00024,10.42303]
[1780403557243,41.3,69095.77,0.01,0.25516,0.00024,10.4582]
[1780403557680,41.3,69100.4,0.01,0.25627,0.00024,10.48266]
[1780403559021,41.3,69100.4,0.01,0.25627,0.00024,10.48266]
[1780403559148,41.3,69101.27,0.01,0.25649,0.00024,10.48733]
[1780403560150,41.3,69101.27,0.01,0.25649,0.00024,10.48733]
[1780403560224,41.3,69102.95,0.01,0.25689,0.00024,10.49623]
[1780403564464,41.31,69098.18,0.01,0.25576,0.00024,10.47147]
[1780403565175,41.31,69098.18,0.01,0.25576,0.00024,10.47147]
[1780403565298,41.31,69093.21,0.01,0.25458,0.00024,10.44528]
[1780403565671,41.31,69093.21,0.01,0.25458,0.00024,10.44528]
[1780403565772,41.31,69088.45,0.01,0.25345,0.00024,10.42019]
[1780403567091,41.31,69088.45,0.01,0.25345,0.00024,10.42019]
[1780403567230,41.31,69088.45,0.01,0.25345,0.00024,10.42019]
[1780403567422,41.31,69089.19,0.01,0.25363,0.00024,10.42425]
[1780403569275,41.31,69089.12,0.01,0.25361,0.00024,10.42388]
[1780403569280,41.31,69089.34,0.01,0.25367,0.00024,10.42512]
[1780403571651,41.31,69096.84,0.01,0.25547,0.00024,10.46494]
[1780403573436,41.31,69096.84,0.01,0.25547,0.00024,10.46494]
[1780403573669,41.31,69097.29,0.01,0.25558,0.00024,10.46746]
[1780403573955,41.31,69097.29,0.01,0.25558,0.00024,10.46746]
[1780403574053,41.31,69090.99,0.01,0.25408,0.00024,10.43423]
[1780403575680,41.31,69084.2,0.01,0.25247,0.00024,10.3983]
[1780403580090,41.31,69083.24,0.01,0.25224,0.00024,10.39332]
[1780403580849,41.32,69090.57,0.01,0.25399,0.00024,10.43223]
[1780403587090,41.32,69093.58,0.01,0.25471,0.00024,10.44812]
[1780403589779,41.31,69094.54,0.01,0.25493,0.00024,10.45313]
[1780403589839,41.32,69102.59,0.01,0.25686,0.00024,10.49549]
[1780403590987,41.31,69107.43,0.01,0.25802,0.00024,10.52084]
[1780403592295,41.31,69107.43,0.01,0.25802,0.00024,10.52084]
[1780403592390,41.32,69106.21,0.01,0.25773,0.00024,10.5145]
[1780403596104,41.32,69105.51,0.01,0.25757,0.00024,10.51095]
[1780403596181,41.32,69097.23,0.01,0.25558,0.00024,10.46748]
[1780403596607,41.32,69097.23,0.01,0.25558,0.00024,10.46748]
[1780403597847,41.32,69097.23,0.01,0.25559,0.00024,10.46751]
[1780403598012,41.32,69097.23,0.01,0.25559,0.00024,10.46751]
[1780403598102,41.32,69094.36,0.01,0.2549,0.00024,10.45246]
[1780403600073,41.32,69094.45,0.01,0.25493,0.00024,10.45303]
[1780403600165,41.32,69095.18,0.01,0.25511,0.00024,10.45697]
[1780403602874,41.32,69085.01,0.01,0.25269,0.00024,10.40332]
[1780403608223,41.32,69087.9,0.01,0.25338,0.00024,10.41867]
[1780403608291,41.32,69087.9,0.01,0.25338,0.00024,10.41867]
[1780403608449,41.32,69088.14,0.01,0.25344,0.00024,10.41995]
[1780403610474,41.32,69088.14,0.01,0.25344,0.00024,10.42003]
[1780403610502,41.32,69082.93,0.01,0.25221,0.00024,10.39247]
[1780403613950,41.32,69077.21,0.01,0.25076,0.00024,10.35569]
[1780403618990,41.33,69077.71,0.01,0.2509,0.00024,10.35877]
[1780403624026,41.33,69075.52,0.01,0.2504,0.00024,10.34747]
[1780403627230,41.33,69071.33,0.01,0.24942,0.00024,10.32535]
[1780403630069,41.33,69066.34,0.01,0.24825,0.00024,10.29883]
[1780403631075,41.33,69061.07,0.01,0.24701,0.00023,10.27061]
[1780403632083,41.33,69056.23,0.01,0.24588,0.00023,10.24458]
[1780403634096,41.34,69061.81,0.01,0.2472,0.00023,10.27481]
[1780403638294,41.34,69055.88,0.01,0.24583,0.00023,10.24341]
[1780403644166,41.34,69054.37,0.01,0.2455,0.00023,10.2359]
[1780403647194,41.35,69069.38,0.01,0.24905,0.00024,10.31694]
[1780403649264,41.35,69066.18,0.01,0.2483,0.00024,10.29996]
[1780403649281,41.35,69066.18,0.01,0.2483,0.00024,10.29996]
[1780403649282,41.35,69064.06,0.01,0.24781,0.00024,10.28872]
[1780403652228,41.35,69068.39,0.01,0.24885,0.00024,10.31232]
[1780403656422,41.36,69074.15,0.01,0.25023,0.00024,10.34348]
[1780403657577,41.36,69074.15,0.01,0.25023,0.00024,10.34358]
[1780403658522,41.36,69074.21,0.01,0.25025,0.00024,10.34403]
[1780403661468,41.36,69079.97,0.01,0.25162,0.00024,10.37481]
[1780403664517,41.36,69072.5,0.01,0.24986,0.00024,10.33521]
[1780403664599,41.36,69072.5,0.01,0.24986,0.00024,10.33521]
[1780403664613,41.36,69072.5,0.01,0.24986,0.00024,10.33521]
[1780403665320,41.36,69072.5,0.01,0.24986,0.00024,10.33521]
[1780403668372,41.36,69063.11,0.01,0.24766,0.00023,10.28524]
[1780403669903,41.36,69063.11,0.01,0.24766,0.00023,10.28529]
[1780403669909,41.36,69063.11,0.01,0.24766,0.00023,10.28529]
[1780403670504,41.37,69062.69,0.01,0.24757,0.00023,10.2831]
[1780403672791,41.37,69064.54,0.01,0.24791,0.00024,10.28669]
[1780403672807,41.37,69064.54,0.01,0.24791,0.00024,10.28669]
[1780403673376,41.37,69064.54,0.01,0.24791,0.00024,10.28669]
[1780403676060,41.37,69064.69,0.01,0.24796,0.00024,10.28763]
[1780403676400,41.37,69062.67,0.01,0.24748,0.00023,10.27688]
[1780403681434,41.37,69061.3,0.01,0.24718,0.00023,10.26999]
[1780403684016,41.37,69059.86,0.01,0.24685,0.00023,10.26245]
[1780403684053,41.37,69059.86,0.01,0.24685,0.00023,10.26245]
[1780403684330,41.37,69059.86,0.01,0.24685,0.00023,10.26245]
[1780403684454,41.38,69057.05,0.01,0.2462,0.00023,10.24745]
[1780403685461,41.38,69051.83,0.01,0.24498,0.00023,10.21941]
[1780403686472,41.38,69046.58,0.01,0.24376,0.00023,10.19115]
[1780403687475,41.38,69052.5,0.01,0.24515,0.00023,10.22327]
[1780403692509,41.38,69055.33,0.01,0.24583,0.00023,10.23905]
[1780403697543,41.39,69058.13,0.01,0.24651,0.00023,10.25465]
[1780403698251,41.39,69058.13,0.01,0.24651,0.00023,10.25465]
[1780403698613,41.39,69058.21,0.01,0.24654,0.00023,10.2552]
[1780403699558,41.39,69063.07,0.01,0.24768,0.00023,10.28134]
[1780403702608,41.39,69053.09,0.01,0.24536,0.00023,10.22799]
[1780403705478,41.39,69053.27,0.01,0.24541,0.00023,10.22926]
[1780403705563,41.39,69053.27,0.01,0.24541,0.00023,10.22926]
[1780403705609,41.39,69047.63,0.01,0.24409,0.00023,10.19884]
[1780403705659,41.39,69047.63,0.01,0.24409,0.00023,10.19884]
[1780403706615,41.39,69038.77,0.01,0.24204,0.00023,10.15094]
[1780403707618,41.39,69030.31,0.01,0.24008,0.00023,10.10506]
[1780403712627,41.4,69027.58,0.01,0.23947,0.00023,10.0906]
[1780403712661,41.4,69032.87,0.01,0.2407,0.00023,10.11954]
[1780403715663,41.4,69035.58,0.01,0.24134,0.00023,10.13455]
[1780403715724,41.4,69038.1,0.01,0.24192,0.00023,10.14824]
[1780403716024,41.4,69041.34,0.01,0.24267,0.00023,10.16581]
[1780403719835,41.4,69044.75,0.01,0.24348,0.00023,10.18451]
[1780403720581,41.4,69045.18,0.01,0.24358,0.00023,10.18686]
[1780403722640,41.4,69053.56,0.01,0.24554,0.00023,10.23227]
[1780403723433,41.4,69053.56,0.01,0.24554,0.00023,10.23227]
[1780403723582,41.41,69055.57,0.01,0.24602,0.00023,10.2432]
[1780403723778,41.41,69055.57,0.01,0.24602,0.00023,10.2432]
[1780403723828,41.41,69055.57,0.01,0.24602,0.00023,10.2432]
[1780403726977,41.41,69067.09,0.01,0.24874,0.00024,10.30526]
[1780403728970,41.41,69074.09,0.01,0.25039,0.00024,10.34263]
[1780403730342,41.41,69067.39,0.01,0.24881,0.00024,10.30692]
[1780403731921,41.41,69067.39,0.01,0.24881,0.00024,10.30695]
[1780403731937,41.41,69067.39,0.01,0.24881,0.00024,10.30695]
[1780403731998,41.41,69055.85,0.01,0.24601,0.00023,10.23867]
[1780403733975,41.41,69055.88,0.01,0.24602,0.00023,10.23893]
[1780403734668,41.41,69055.95,0.01,0.24604,0.00023,10.23942]
[1780403735656,41.41,69051.46,0.01,0.245,0.00023,10.21536]
[1780403739633,41.42,69055.63,0.01,0.246,0.00023,10.23832]
[1780403741574,41.42,69060.18,0.01,0.24707,0.00023,10.26296]
[1780403744639,41.42,69068.83,0.01,0.24912,0.00024,10.30949]
[1780403745678,41.42,69074.98,0.01,0.25057,0.00024,10.34229]
[1780403750714,41.42,69071.34,0.01,0.24973,0.00024,10.3233]
[1780403755734,41.43,69068.64,0.01,0.24911,0.00024,10.30938]
[1780403760784,41.43,69068.08,0.01,0.24899,0.00024,10.3066]
[1780403762658,41.43,69075.83,0.01,0.25082,0.00024,10.34794]
[1780403763631,41.43,69083.05,0.01,0.25253,0.00024,10.38621]
[1780403768675,41.43,69081.9,0.01,0.25225,0.00024,10.37998]
[1780403773692,41.43,69079.45,0.01,0.25167,0.00024,10.36686]
[1780403774622,41.43,69074.53,0.01,0.2505,0.00024,10.3407]
[1780403779627,41.43,69070.8,0.01,0.24962,0.00024,10.32089]
[1780403780744,41.43,69063.44,0.01,0.24789,0.00023,10.28163]
[1780403781096,41.43,69063.44,0.01,0.24789,0.00023,10.28163]
[1780403781326,41.43,69063.44,0.01,0.24789,0.00023,10.2816]
[1780403783068,41.43,69060.89,0.01,0.24729,0.00023,10.26793]
[1780403783340,41.43,69064.43,0.01,0.24813,0.00024,10.28695]
[1780403788375,41.43,69065.64,0.01,0.24841,0.00024,10.29337]
[1780403793415,41.43,69070.13,0.01,0.24937,0.00024,10.3109]
[1780403798449,41.43,69064.53,0.01,0.24807,0.00024,10.28123]
[1780403803486,41.43,69064.21,0.01,0.248,0.00024,10.27977]
[1780403808520,41.43,69062.22,0.01,0.24754,0.00023,10.26916]
[1780403809549,41.43,69041.35,0.01,0.24266,0.00023,10.15686]
[1780403812549,41.44,69047.01,0.01,0.24398,0.00023,10.18753]
[1780403814563,41.44,69042.51,0.01,0.24294,0.00023,10.1633]
[1780403818711,41.44,69046.91,0.01,0.24397,0.00023,10.18727]
[1780403819619,41.44,69051.49,0.01,0.24504,0.00023,10.21199]
[1780403824636,41.44,69058.47,0.01,0.24668,0.00023,10.24948]
[1780403826190,41.44,69060.68,0.01,0.24719,0.00023,10.26128]
[1780403826650,41.44,69062.61,0.01,0.24765,0.00023,10.27163]
[1780403828090,41.44,69062.44,0.01,0.24761,0.00023,10.27079]
[1780403828104,41.44,69062.44,0.01,0.24761,0.00023,10.27079]
[1780403828664,41.44,69056.73,0.01,0.24627,0.00023,10.24026]
[1780403832692,41.44,69062.26,0.01,0.24759,0.00023,10.27024]
[1780403834375,41.44,69062.75,0.01,0.2477,0.00023,10.27293]
[1780403834705,41.44,69062.8,0.01,0.24772,0.00023,10.27327]
[1780403837756,41.44,69058.55,0.01,0.24672,0.00023,10.25056]
[1780403842762,41.44,69066.14,0.01,0.24852,0.00024,10.29138]
[1780403844776,41.45,69062.01,0.01,0.24755,0.00023,10.26941]
[1780403847797,41.44,69053.24,0.01,0.24549,0.00023,10.22227]
[1780403851064,41.45,69050.73,0.01,0.24491,0.00023,10.2089]
[1780403851074,41.45,69050.73,0.01,0.24491,0.00023,10.2089]
[1780403851172,41.45,69051.36,0.01,0.24497,0.00023,10.2059]
[1780403856860,41.45,69044.36,0.01,0.24336,0.00023,10.16858]
[1780403860451,41.45,69038.28,0.01,0.24195,0.00023,10.13586]
[1780403862850,41.45,69036.56,0.01,0.24156,0.00023,10.12662]
[1780403862921,41.45,69036.56,0.01,0.24156,0.00023,10.12662]
[1780403863307,41.45,69036.56,0.01,0.24156,0.00023,10.12662]
[1780403863428,41.45,69036.56,0.01,0.24156,0.00023,10.12662]
[1780403863728,41.45,69032.36,0.01,0.24059,0.00023,10.104]
[1780403864386,41.45,69032.36,0.01,0.24059,0.00023,10.104]
[1780403864572,41.45,69032.36,0.01,0.24059,0.00023,10.104]
[1780403864788,41.46,69050.48,0.01,0.24481,0.00023,10.20215]
[1780403865410,41.46,69050.48,0.01,0.24481,0.00023,10.20215]
[1780403865547,41.46,69050.48,0.01,0.24481,0.00023,10.20215]
[1780403865580,41.46,69050.48,0.01,0.24481,0.00023,10.20215]
[1780403865643,41.46,69050.48,0.01,0.24481,0.00023,10.20215]
[1780403865745,41.46,69062.8,0.01,0.2477,0.00023,10.26838]
[1780403866441,41.46,69062.8,0.01,0.2477,0.00023,10.26838]
[1780403866456,41.46,69062.8,0.01,0.2477,0.00023,10.26838]
[1780403866495,41.46,69062.8,0.01,0.2477,0.00023,10.26838]
[1780403866596,41.46,69057.83,0.01,0.24654,0.00023,10.24185]
[1780403867701,41.46,69045.39,0.01,0.24363,0.00023,10.17495]
[1780403868028,41.46,69045.39,0.01,0.24363,0.00023,10.17495]
[1780403868054,41.46,69045.39,0.01,0.24363,0.00023,10.17495]
[1780403868263,41.46,69045.39,0.01,0.24363,0.00023,10.17495]
[1780403868334,41.46,69043.08,0.01,0.2431,0.00023,10.16259]
[1780403869590,41.46,69054.45,0.01,0.24576,0.00023,10.224]
[1780403869978,41.46,69047.06,0.01,0.24403,0.00023,10.1842]
[1780403872519,41.46,69042.69,0.01,0.24302,0.00023,10.16068]
[1780403873378,41.46,69042.69,0.01,0.24302,0.00023,10.16068]
[1780403873407,41.46,69042.69,0.01,0.24302,0.00023,10.16068]
[1780403873480,41.46,69034.37,0.01,0.24109,0.00023,10.11563]
[1780403874618,41.46,69034.37,0.01,0.24109,0.00023,10.11563]
[1780403875447,41.46,69032.12,0.01,0.24057,0.00023,10.10351]
[1780403875498,41.46,69032.12,0.01,0.24057,0.00023,10.10351]
[1780403875784,41.46,69035.97,0.01,0.24147,0.00023,10.12453]
[1780403876739,41.46,69040.16,0.01,0.24244,0.00023,10.14733]
[1780403879823,41.46,69035.4,0.01,0.24135,0.00023,10.12175]
[1780403880781,41.47,69030.85,0.01,0.2403,0.00023,10.09713]
[1780403882834,41.47,69038.74,0.01,0.24214,0.00023,10.1402]
[1780403883749,41.47,69044.41,0.01,0.24346,0.00023,10.17094]
[1780403888780,41.47,69040.9,0.01,0.24266,0.00023,10.15235]
[1780403888758,41.47,69036.34,0.01,0.24161,0.00023,10.12775]
[1780403893783,41.47,69033.05,0.01,0.24086,0.00023,10.11027]
[1780403896874,41.48,69027.96,0.01,0.2397,0.00023,10.08299]
[1780403898729,41.48,69025.17,0.01,0.23906,0.00023,10.06791]
[1780403898782,41.48,69022.18,0.01,0.23838,0.00023,10.05175]
[1780403898910,41.48,69022.18,0.01,0.23838,0.00023,10.05175]
[1780403899072,41.48,69022.18,0.01,0.23838,0.00023,10.05175]
[1780403899130,41.48,69022.18,0.01,0.23838,0.00023,10.05175]
[1780403899594,41.48,69022.18,0.01,0.23838,0.00023,10.05175]
[1780403899621,41.48,69022.18,0.01,0.23838,0.00023,10.05175]
[1780403899845,41.48,69016.1,0.01,0.23699,0.00023,10.0186]
[1780403900646,41.48,69016.1,0.01,0.23699,0.00023,10.0186]
[1780403900684,41.48,69016.1,0.01,0.23699,0.00023,10.0186]
[1780403902268,41.48,69019.75,0.01,0.23784,0.00023,10.03883]
[1780403902338,41.48,69019.75,0.01,0.23784,0.00023,10.03883]
[1780403902351,41.48,69021.42,0.01,0.23823,0.00023,10.04804]
[1780403907231,41.49,69013.6,0.01,0.23645,0.00023,10.00575]
[1780403908544,41.49,69013.6,0.01,0.23645,0.00023,10.00575]
[1780403908595,41.49,69013.6,0.01,0.23645,0.00023,10.00575]
[1780403910286,41.49,69011.36,0.01,0.23595,0.00023,9.99375]
[1780403910435,41.49,69009.1,0.01,0.23544,0.00023,9.9815]
[1780403913058,41.49,69006.45,0.01,0.23475,0.00023,9.96068]
[1780403913795,41.49,69013.57,0.01,0.23639,0.00023,9.99994]
[1780403915825,41.5,69000.22,0.01,0.23335,0.00023,9.9267]
[1780403915993,41.5,69000.22,0.01,0.23335,0.00023,9.9267]
[1780403916048,41.5,69000.22,0.01,0.23335,0.00023,9.9267]
[1780403918740,41.5,69007.9,0.01,0.23511,0.00023,9.96936]
[1780403924603,41.51,69007.96,0.01,0.23516,0.00023,9.97055]
[1780403926361,41.51,69012.14,0.01,0.23614,0.00023,9.99402]
[1780403927554,41.51,69012.14,0.01,0.23614,0.00023,9.99402]
[1780403927586,41.51,69012.14,0.01,0.23614,0.00023,9.99402]
[1780403928815,41.51,69015.15,0.01,0.23684,0.00023,10.01071]
[1780403928820,41.51,69015.79,0.01,0.237,0.00023,10.01441]
[1780403931233,41.52,69016.86,0.01,0.23726,0.00023,10.02066]
[1780403931851,41.52,69018.94,0.01,0.23774,0.00023,10.03221]
[1780403936880,41.52,69019.58,0.01,0.23792,0.00023,10.03635]
[1780403938916,41.53,69012.63,0.01,0.23635,0.00023,9.99884]
[1780403941858,41.53,69017.59,0.01,0.23751,0.00023,10.02657]
[1780403946871,41.54,69016.79,0.01,0.23736,0.00023,10.02291]
[1780403951904,41.54,69019.05,0.01,0.23792,0.00023,10.03621]
[1780403953928,41.55,69027.99,0.01,0.24,0.00023,10.08547]
[1780403954099,41.55,69027.99,0.01,0.24,0.00023,10.08547]
[1780403954134,41.55,69027.99,0.01,0.24,0.00023,10.08547]
[1780403954186,41.55,69027.99,0.01,0.24,0.00023,10.08547]
[1780403954195,41.55,69027.99,0.01,0.24,0.00023,10.08547]
[1780403954839,41.55,69018.72,0.01,0.23787,0.00023,10.03517]
[1780403955353,41.55,69018.72,0.01,0.23787,0.00023,10.03517]
[1780403955748,41.55,69018.72,0.01,0.23787,0.00023,10.03517]
[1780403955756,41.55,69018.72,0.01,0.23787,0.00023,10.03517]
[1780403955952,41.55,69016.82,0.01,0.23744,0.00023,10.02491]
[1780403956011,41.55,69016.82,0.01,0.23744,0.00023,10.02491]
[1780403957639,41.55,69016.82,0.01,0.23745,0.00023,10.02508]
[1780403957758,41.55,69016.82,0.01,0.23745,0.00023,10.02508]
[1780403957769,41.55,69001.76,0.01,0.23402,0.00023,9.94274]
[1780403960636,41.56,68997.56,0.01,0.23309,0.00023,9.92018]
[1780403961406,41.56,68997.56,0.01,0.23309,0.00023,9.92018]
[1780403961844,41.56,68994.27,0.01,0.23235,0.00023,9.90225]
[1780403963865,41.56,69001.55,0.01,0.23402,0.00023,9.94269]
[1780403964801,41.56,69001.55,0.01,0.23402,0.00023,9.94269]
[1780403964886,41.56,69006.2,0.01,0.23508,0.00023,9.96837]
[1780403965784,41.56,69006.2,0.01,0.23508,0.00023,9.96837]
[1780403965816,41.56,69006.36,0.01,0.23512,0.00023,9.96938]
[1780403967284,41.57,69006.36,0.01,0.23513,0.00023,9.96949]
[1780403967290,41.57,69006.36,0.01,0.23513,0.00023,9.96949]
[1780403967925,41.57,69009.19,0.01,0.23578,0.00023,9.98515]
[1780403972957,41.57,69009.75,0.01,0.23584,0.00023,9.98227]
[1780403974883,41.57,69020.94,0.01,0.23841,0.00023,10.04364]
[1780403975814,41.57,69027.07,0.01,0.23983,0.00023,10.07711]
[1780403980846,41.58,69026.44,0.01,0.23972,0.00023,10.07454]
[1780403984279,41.59,69024.57,0.01,0.23932,0.00023,10.06502]
[1780403984339,41.59,69024.57,0.01,0.23932,0.00023,10.06502]
[1780403984776,41.59,69024.36,0.01,0.23928,0.00023,10.06404]
[1780403985783,41.59,69017.7,0.01,0.23775,0.00023,10.02792]
[1780403989820,41.59,69030.04,0.01,0.24062,0.00023,10.09569]
[1780403992887,41.6,69023.26,0.01,0.23908,0.00023,10.05926]
[1780403992993,41.6,69023.26,0.01,0.23908,0.00023,10.05926]
[1780403994555,41.6,69022.5,0.01,0.23891,0.00023,10.05525]
[1780403994854,41.6,69015.32,0.01,0.23727,0.00023,10.01628]
[1780403996902,41.6,68997.88,0.01,0.2333,0.00023,9.92111]
[1780404000951,41.61,68993.33,0.01,0.2323,0.00023,9.89681]
[1780404001926,41.61,68999.28,0.01,0.23366,0.00023,9.92967]
[1780404004233,41.61,69000.71,0.01,0.23399,0.00023,9.93776]
[1780404004804,41.61,69000.71,0.01,0.23399,0.00023,9.93776]
[1780404004811,41.61,69000.71,0.01,0.23399,0.00023,9.93776]
[1780404004927,41.61,69000.71,0.01,0.234,0.00023,9.93786]
[1780404007950,41.61,68996.34,0.01,0.23302,0.00023,9.91411]
[1780404008955,41.61,68991.88,0.01,0.23201,0.00023,9.88966]
[1780404013991,41.62,68989.7,0.01,0.23155,0.00023,9.87842]
[1780404018790,41.62,68990.58,0.01,0.23177,0.00023,9.88374]
[1780404018837,41.62,68990.58,0.01,0.23177,0.00023,9.88374]
[1780404021253,41.63,68984.4,0.01,0.23039,0.00023,9.85]
[1780404027124,41.63,68982.37,0.01,0.22997,0.00023,9.83959]
[1780404028091,41.63,68981.3,0.01,0.22973,0.00022,9.83383]
[1780404028534,41.64,68976.23,0.01,0.22861,0.00022,9.80597]
[1780404030744,41.64,68984.89,0.01,0.23056,0.00023,9.85413]
[1780404032580,41.64,68995.66,0.01,0.2329,0.00023,9.90699]
[1780404033858,41.64,69007.56,0.01,0.23561,0.00023,9.97241]
[1780404034764,41.64,69007.56,0.01,0.23561,0.00023,9.97241]
[1780404035036,41.64,69015.3,0.01,0.23739,0.00023,10.01475]
[1780404035718,41.64,69015.3,0.01,0.23739,0.00023,10.01475]
[1780404035947,41.64,69021.95,0.01,0.23892,0.00023,10.05104]
[1780404038551,41.64,69023.09,0.01,0.23919,0.00023,10.05745]
[1780404039746,41.64,69021.68,0.01,0.23887,0.00023,10.0499]
[1780404039764,41.64,69021.68,0.01,0.23887,0.00023,10.0499]
[1780404039801,41.65,69020.02,0.01,0.23849,0.00023,10.041]
[1780404040391,41.65,69020.02,0.01,0.23849,0.00023,10.041]
[1780404040409,41.65,69020.02,0.01,0.23849,0.00023,10.041]
[1780404040452,41.65,69020.02,0.01,0.23849,0.00023,10.041]
[1780404040879,41.65,69020.75,0.01,0.23867,0.00023,10.0451]
[1780404042785,41.65,69015.47,0.01,0.23747,0.00023,10.01663]
[1780404044531,41.65,69015.47,0.01,0.23747,0.00023,10.01663]
[1780404044586,41.65,69015.47,0.01,0.23747,0.00023,10.01663]
[1780404044711,41.65,69010.86,0.01,0.23642,0.00023,9.99171]
[1780404047556,41.65,69018.92,0.01,0.23828,0.00023,10.03605]
[1780404051506,41.66,69024.41,0.01,0.23957,0.00023,10.06634]
[1780404054339,41.66,69025.82,0.01,0.2399,0.00023,10.07408]
[1780404054472,41.66,69025.82,0.01,0.2399,0.00023,10.07408]
[1780404054776,41.66,69025.82,0.01,0.2399,0.00023,10.07408]
[1780404054784,41.66,69025.82,0.01,0.2399,0.00023,10.07408]
[1780404054931,41.66,69025.82,0.01,0.2399,0.00023,10.07408]
[1780404055048,41.66,69025.82,0.01,0.2399,0.00023,10.07408]
[1780404055004,41.66,69038.07,0.01,0.24273,0.00023,10.14042]
[1780404056604,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056621,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056726,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056791,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056811,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056816,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056851,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056856,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404056897,41.66,69039.61,0.01,0.24309,0.00023,10.14878]
[1780404057214,41.67,69040.02,0.01,0.24321,0.00023,10.15159]
[1780404057240,41.67,69040.02,0.01,0.24321,0.00023,10.15159]
[1780404057325,41.67,69040.02,0.01,0.24321,0.00023,10.15159]
[1780404057367,41.67,69040.02,0.01,0.24321,0.00023,10.15159]
[1780404057482,41.67,69040.02,0.01,0.24321,0.00023,10.15159]
[1780404058005,41.67,69040.02,0.01,0.24321,0.00023,10.15159]
[1780404058043,41.67,69042.79,0.01,0.2439,0.00023,10.16745]
[1780404059316,41.67,69056.83,0.01,0.24717,0.00023,10.24266]
[1780404060829,41.68,69061.98,0.01,0.24839,0.00023,10.27022]
[1780404061677,41.68,69061.98,0.01,0.24839,0.00023,10.27022]
[1780404061746,41.68,69061.98,0.01,0.24839,0.00023,10.27022]
[1780404061759,41.68,69067.02,0.01,0.24957,0.00023,10.29702]
[1780404064526,41.68,69067.58,0.01,0.24971,0.00023,10.30004]
[1780404064860,41.68,69073.99,0.01,0.25122,0.00024,10.33405]
[1780404065687,41.68,69073.99,0.01,0.25122,0.00024,10.33405]
[1780404067040,41.68,69067.58,0.01,0.24972,0.00023,10.30026]
[1780404069791,41.68,69072.32,0.01,0.25083,0.00024,10.3254]
[1780404070227,41.68,69072.32,0.01,0.25083,0.00024,10.3254]
[1780404070265,41.68,69072.32,0.01,0.25083,0.00024,10.3254]
[1780404070797,41.68,69078.69,0.01,0.25234,0.00024,10.35902]
[1780404071433,41.68,69084.47,0.01,0.25371,0.00024,10.38938]
[1780404073413,41.68,69094.59,0.01,0.25611,0.00024,10.44239]
[1780404074742,41.68,69094.59,0.01,0.25611,0.00024,10.44239]
[1780404075021,41.68,69096.08,0.01,0.25647,0.00024,10.45017]
[1780404075413,41.68,69096.08,0.01,0.25647,0.00024,10.45017]
[1780404075472,41.68,69096.08,0.01,0.25647,0.00024,10.45017]
[1780404075506,41.68,69096.08,0.01,0.25647,0.00024,10.45017]
[1780404075567,41.68,69106.35,0.01,0.25892,0.00024,10.50347]
[1780404076634,41.68,69106.35,0.01,0.25892,0.00024,10.50347]
[1780404076702,41.68,69106.35,0.01,0.25892,0.00024,10.50347]
[1780404076836,41.68,69110.24,0.01,0.25985,0.00024,10.52356]
[1780404077988,41.68,69116.44,0.01,0.26134,0.00024,10.55556]
[1780404078598,41.68,69116.44,0.01,0.26134,0.00024,10.55556]
[1780404078661,41.68,69116.44,0.01,0.26134,0.00024,10.55556]
[1780404078700,41.68,69120.26,0.01,0.26226,0.00024,10.5752]
[1780404080932,41.68,69120.26,0.01,0.26226,0.00024,10.57522]
[1780404081047,41.68,69120.26,0.01,0.26226,0.00024,10.57522]
[1780404081011,41.68,69120.1,0.01,0.26223,0.00024,10.5744]
[1780404081140,41.68,69120.1,0.01,0.26223,0.00024,10.5744]
[1780404081240,41.68,69120.1,0.01,0.26223,0.00024,10.5744]
[1780404081333,41.68,69120.1,0.01,0.26223,0.00024,10.5744]
[1780404081401,41.68,69120.1,0.01,0.26223,0.00024,10.5744]
[1780404081588,41.68,69125.83,0.01,0.26361,0.00024,10.60375]
[1780404082984,41.68,69125.83,0.01,0.26361,0.00024,10.60375]
[1780404083064,41.68,69125.83,0.01,0.26361,0.00024,10.60375]
[1780404083015,41.68,69123.82,0.01,0.26312,0.00024,10.59346]
[1780404083108,41.68,69123.82,0.01,0.26312,0.00024,10.59346]
[1780404083607,41.68,69123.82,0.01,0.26312,0.00024,10.59346]
[1780404083812,41.68,69117.93,0.01,0.2617,0.00024,10.56326]
[1780404084573,41.68,69117.93,0.01,0.2617,0.00024,10.56326]
[1780404085774,41.68,69115.65,0.01,0.26115,0.00024,10.5515]
[1780404087074,41.68,69119.08,0.01,0.26198,0.00024,10.56916]
[1780404087086,41.68,69119.8,0.01,0.26215,0.00024,10.57281]
[1780404092113,41.68,69118.39,0.01,0.2617,0.00024,10.55879]
[1780404097136,41.68,69117.25,0.01,0.26142,0.00024,10.55269]
[1780404101170,41.67,69118.91,0.01,0.26181,0.00024,10.56106]
[1780404101208,41.67,69118.91,0.01,0.26181,0.00024,10.56106]
[1780404101764,41.67,69118.91,0.01,0.26181,0.00024,10.56106]
[1780404101845,41.67,69118.91,0.01,0.26181,0.00024,10.56106]
[1780404101983,41.67,69119.55,0.01,0.26196,0.00024,10.56432]
[1780404102875,41.67,69127.74,0.01,0.26394,0.00024,10.60621]
[1780404103793,41.67,69132.74,0.01,0.26515,0.00024,10.63169]
[1780404106649,41.67,69128.47,0.01,0.26411,0.00024,10.60987]
[1780404111795,41.67,69132.18,0.01,0.26501,0.00024,10.62875]
[1780404112746,41.67,69130.12,0.01,0.26451,0.00024,10.61824]
[1780404113072,41.67,69124.9,0.01,0.26324,0.00024,10.59156]
[1780404114328,41.67,69124.45,0.01,0.26314,0.00024,10.58924]
[1780404116134,41.67,69119.02,0.01,0.26182,0.00024,10.56129]
[1780404118110,41.67,69112.92,0.01,0.26035,0.00024,10.52981]
[1780404118676,41.67,69112.92,0.01,0.26035,0.00024,10.52981]
[1780404118740,41.67,69112.92,0.01,0.26035,0.00024,10.52981]
[1780404118837,41.67,69112.55,0.01,0.26026,0.00024,10.52786]
[1780404124775,41.67,69114.47,0.01,0.26071,0.00024,10.53752]
[1780404129872,41.67,69113.8,0.01,0.26054,0.00024,10.5339]
[1780404129958,41.67,69113.8,0.01,0.26054,0.00024,10.5339]
[1780404129975,41.67,69114.79,0.01,0.26078,0.00024,10.53896]
[1780404133737,41.66,69111.56,0.01,0.25999,0.00024,10.52218]
[1780404133900,41.66,69114.06,0.01,0.26059,0.00024,10.53501]
[1780404135008,41.66,69118.37,0.01,0.26162,0.00024,10.55713]
[1780404135863,41.66,69118.76,0.01,0.26172,0.00024,10.55907]
[1780404136294,41.66,69118.76,0.01,0.26172,0.00024,10.55907]
[1780404136870,41.66,69136.73,0.01,0.26606,0.00024,10.65088]
[1780404137383,41.66,69136.73,0.01,0.26606,0.00024,10.65088]
[1780404139215,41.66,69135.12,0.01,0.26567,0.00024,10.64267]
[1780404139279,41.66,69135.12,0.01,0.26567,0.00024,10.64267]
[1780404139891,41.66,69135.1,0.01,0.26567,0.00024,10.64259]
[1780404140503,41.66,69135.1,0.01,0.26567,0.00024,10.64259]
[1780404140898,41.66,69132.14,0.01,0.26495,0.00024,10.62755]
[1780404141194,41.66,69132.14,0.01,0.26495,0.00024,10.62755]
[1780404142075,41.66,69132.14,0.01,0.26495,0.00024,10.62755]
[1780404142099,41.66,69132.14,0.01,0.26495,0.00024,10.62755]
[1780404142081,41.66,69126.55,0.01,0.2636,0.00024,10.599]
[1780404142690,41.66,69126.55,0.01,0.2636,0.00024,10.599]
[1780404142859,41.66,69126.55,0.01,0.2636,0.00024,10.599]
[1780404142902,41.66,69126.55,0.01,0.2636,0.00024,10.599]
[1780404142928,41.66,69133.15,0.01,0.26519,0.00024,10.63262]
[1780404144904,41.66,69133.34,0.01,0.26523,0.00024,10.63356]
[1780404146532,41.66,69134.25,0.01,0.26545,0.00024,10.63798]
[1780404146544,41.66,69134.25,0.01,0.26545,0.00024,10.63798]
[1780404147720,41.66,69134.26,0.01,0.26544,0.00024,10.63792]
[1780404150274,41.66,69132.34,0.01,0.26497,0.00024,10.62796]
[1780404150354,41.66,69132.34,0.01,0.26497,0.00024,10.62796]
[1780404150436,41.66,69132.34,0.01,0.26497,0.00024,10.62796]
[1780404150973,41.66,69127.83,0.01,0.26387,0.00024,10.60492]
[1780404151232,41.66,69127.83,0.01,0.26387,0.00024,10.60492]
[1780404151269,41.66,69127.83,0.01,0.26387,0.00024,10.60492]
[1780404151426,41.66,69127.83,0.01,0.26387,0.00024,10.60492]
[1780404152025,41.66,69110.35,0.01,0.25957,0.00024,10.50856]
[1780404154001,41.65,69102.97,0.01,0.25779,0.00024,10.47017]
[1780404158744,41.65,69103.73,0.01,0.25797,0.00024,10.47404]
[1780404158757,41.65,69103.73,0.01,0.25797,0.00024,10.47404]
[1780404159030,41.65,69103.23,0.01,0.25785,0.00024,10.47143]
[1780404162109,41.65,69108.18,0.01,0.25903,0.00024,10.49705]
[1780404162530,41.65,69108.18,0.01,0.25903,0.00024,10.49705]
[1780404162736,41.65,69108.18,0.01,0.25903,0.00024,10.49705]
[1780404162975,41.65,69108.18,0.01,0.25903,0.00024,10.49705]
[1780404163065,41.65,69107.17,0.01,0.25879,0.00024,10.4918]
[1780404164129,41.65,69080.29,0.01,0.25239,0.00024,10.35136]
[1780404164347,41.65,69080.29,0.01,0.25239,0.00024,10.35136]
[1780404164411,41.65,69080.29,0.01,0.25239,0.00024,10.35136]
[1780404164554,41.65,69080.29,0.01,0.25239,0.00024,10.35136]
[1780404165078,41.65,69080.28,0.01,0.25239,0.00024,10.35137]
[1780404166224,41.65,69076.91,0.01,0.25159,0.00024,10.33357]
[1780404166277,41.65,69076.91,0.01,0.25159,0.00024,10.33357]
[1780404166626,41.65,69076.91,0.01,0.25159,0.00024,10.33357]
[1780404167101,41.65,69072.05,0.01,0.25044,0.00024,10.30784]
[1780404167278,41.65,69072.05,0.01,0.25044,0.00024,10.30784]
[1780404167325,41.65,69072.05,0.01,0.25044,0.00024,10.30784]
[1780404167520,41.65,69072.05,0.01,0.25044,0.00024,10.30784]
[1780404167553,41.65,69072.05,0.01,0.25044,0.00024,10.30784]
[1780404168101,41.65,69072.64,0.01,0.25058,0.00024,10.31097]
[1780404168329,41.65,69072.64,0.01,0.25058,0.00024,10.31097]
[1780404168422,41.65,69072.64,0.01,0.25058,0.00024,10.31097]
[1780404169111,41.65,69079.91,0.01,0.2523,0.00024,10.34933]
[1780404170857,41.65,69080.76,0.01,0.2525,0.00024,10.35377]
[1780404170888,41.65,69080.76,0.01,0.2525,0.00024,10.35377]
[1780404171154,41.65,69092.19,0.01,0.25521,0.00024,10.41369]
[1780404171214,41.65,69092.19,0.01,0.25521,0.00024,10.41369]
[1780404172170,41.65,69096.41,0.01,0.25621,0.00024,10.43568]
[1780404176162,41.65,69090.68,0.01,0.25483,0.00024,10.40546]
[1780404178787,41.65,69091.59,0.01,0.25504,0.00024,10.41011]
[1780404178845,41.65,69091.59,0.01,0.25504,0.00024,10.41011]
[1780404178902,41.65,69091.59,0.01,0.25504,0.00024,10.41011]
[1780404178955,41.65,69091.59,0.01,0.25504,0.00024,10.41011]
[1780404178992,41.65,69091.59,0.01,0.25504,0.00024,10.41011]
[1780404179185,41.65,69093.14,0.01,0.25541,0.00024,10.41815]
[1780404179420,41.65,69093.14,0.01,0.25541,0.00024,10.41815]
[1780404180195,41.65,69100.65,0.01,0.2572,0.00024,10.45726]
[1780404180740,41.65,69100.65,0.01,0.2572,0.00024,10.45726]
[1780404181196,41.65,69100.64,0.01,0.25719,0.00024,10.4572]
[1780404183735,41.65,69103.19,0.01,0.2578,0.00024,10.47043]
[1780404183818,41.65,69103.65,0.01,0.25791,0.00024,10.47278]
[1780404186232,41.65,69098.79,0.01,0.25675,0.00024,10.44745]
[1780404187649,41.65,69098.79,0.01,0.25675,0.00024,10.44745]
[1780404188124,41.65,69096.96,0.01,0.25631,0.00024,10.43789]
[1780404193138,41.65,69098.26,0.01,0.25662,0.00024,10.44465]
[1780404198142,41.64,69099.32,0.01,0.25687,0.00024,10.45013]
[1780404201123,41.64,69091.86,0.01,0.25509,0.00024,10.41115]
[1780404203168,41.64,69100.92,0.01,0.25724,0.00024,10.45829]
[1780404208175,41.64,69098.88,0.01,0.25674,0.00024,10.44729]
[1780404210192,41.64,69107.89,0.01,0.25888,0.00024,10.49381]
[1780404212167,41.64,69104.29,0.01,0.25792,0.00024,10.46848]
[1780404214198,41.63,69108.49,0.01,0.25892,0.00024,10.49014]
[1780404219223,41.63,69109.62,0.01,0.25917,0.00024,10.49568]
[1780404222260,41.63,69105.09,0.01,0.25807,0.00024,10.47188]
[1780404227261,41.63,69106.34,0.01,0.25836,0.00024,10.4781]
[1780404232279,41.62,69109.74,0.01,0.25916,0.00024,10.49543]
[1780404237285,41.62,69110.87,0.01,0.25942,0.00024,10.50093]
[1780404240918,41.62,69114.24,0.01,0.26022,0.00024,10.51814]
[1780404241203,41.62,69114.59,0.01,0.2603,0.00024,10.51987]
[1780404243189,41.62,69107.43,0.01,0.25857,0.00024,10.48266]
[1780404248218,41.61,69109.02,0.01,0.25894,0.00024,10.49072]
[1780404250364,41.61,69108.46,0.01,0.2588,0.00024,10.48765]
[1780404250395,41.61,69108.46,0.01,0.2588,0.00024,10.48765]
[1780404251196,41.61,69108.46,0.01,0.2588,0.00024,10.48765]
[1780404251257,41.61,69095.91,0.01,0.25579,0.00024,10.42227]
[1780404251645,41.61,69095.91,0.01,0.25579,0.00024,10.42227]
[1780404251674,41.61,69095.91,0.01,0.25579,0.00024,10.42227]
[1780404252078,41.61,69095.91,0.01,0.25579,0.00024,10.42227]
[1780404252245,41.61,69097.72,0.01,0.25622,0.00024,10.43167]
[1780404256188,41.61,69092.0,0.01,0.25485,0.00024,10.40158]
[1780404258199,41.61,69096.02,0.01,0.25581,0.00024,10.42254]
[1780404263225,41.61,69097.13,0.01,0.25606,0.00024,10.42815]
[1780404267367,41.61,69093.89,0.01,0.25528,0.00024,10.41095]
[1780404268224,41.61,69093.47,0.01,0.25517,0.00024,10.40867]
[1780404269964,41.6,69094.51,0.01,0.25542,0.00024,10.41401]
[1780404275018,41.6,69094.05,0.01,0.2552,0.00024,10.40478]
[1780404275120,41.6,69088.79,0.01,0.25394,0.00024,10.37718]
[1780404280889,41.6,69090.4,0.01,0.25431,0.00024,10.3853]
[1780404286064,41.6,69092.31,0.01,0.25475,0.00024,10.39502]
[1780404286096,41.6,69100.11,0.01,0.25661,0.00024,10.4358]
[1780404286542,41.6,69100.11,0.01,0.25661,0.00024,10.4358]
[1780404287293,41.6,69100.34,0.01,0.25667,0.00024,10.43694]
[1780404292295,41.59,69101.33,0.01,0.25689,0.00024,10.44186]
[1780404295199,41.59,69097.23,0.01,0.25591,0.00024,10.42034]
[1780404297307,41.59,69101.42,0.01,0.2569,0.00024,10.44213]
[1780404298310,41.59,69101.42,0.01,0.2569,0.00024,10.44213]
[1780404299044,41.59,69100.02,0.01,0.25656,0.00024,10.43473]
[1780404303875,41.59,69102.15,0.11,0.25707,0.00024,10.44568]
[1780404305713,41.59,69105.78,0.11,0.25793,0.00024,10.4645]
[1780404305722,41.59,69105.78,0.11,0.25793,0.00024,10.4645]
[1780404305727,41.59,69105.78,0.11,0.25793,0.00024,10.4645]
[1780404306319,41.59,69105.78,0.11,0.25793,0.00024,10.4645]
[1780404306318,41.59,69098.68,0.11,0.25623,0.00024,10.42745]
[1780404307269,41.59,69094.72,0.11,0.25528,0.00024,10.40659]
[1780404309258,41.58,69099.72,0.11,0.25646,0.00024,10.43258]
[1780404311240,41.58,69094.95,0.11,0.25532,0.00024,10.40762]
[1780404314305,41.58,69089.85,0.11,0.2541,0.00024,10.38066]
[1780404316976,41.58,69092.26,0.11,0.25467,0.00024,10.39316]
[1780404317021,41.58,69092.26,0.11,0.25467,0.00024,10.39316]
[1780404317173,41.58,69092.26,0.11,0.25467,0.00024,10.39316]
[1780404317290,41.58,69086.75,0.11,0.25335,0.00024,10.36419]
[1780404317402,41.58,69086.75,0.11,0.25335,0.00024,10.36419]
[1780404317731,41.58,69086.75,0.11,0.25335,0.00024,10.36419]
[1780404318245,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404318473,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404318755,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404318903,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404318985,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404318999,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404319036,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404319079,41.58,69107.11,0.11,0.25821,0.00024,10.47061]
[1780404319189,41.58,69106.99,0.11,0.25819,0.00024,10.47004]
[1780404320250,41.58,69106.99,0.11,0.25819,0.00024,10.47004]
[1780404320337,41.58,69123.8,0.11,0.26224,0.00024,10.55689]
[1780404320662,41.58,69123.8,0.11,0.26224,0.00024,10.55689]
[1780404322326,41.58,69123.68,0.11,0.26221,0.00024,10.55626]
[1780404322333,41.58,69123.68,0.11,0.26221,0.00024,10.55626]
[1780404322509,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404322572,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404322642,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404322682,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404322726,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404322854,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404322958,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404323029,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404323059,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404323239,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404323274,41.58,69124.75,0.11,0.26246,0.00024,10.56172]
[1780404323327,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404323433,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404323455,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404323641,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404323667,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404323911,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404323935,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404324125,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404324163,41.58,69132.53,0.11,0.26435,0.00024,10.60154]
[1780404324233,41.58,69133.85,0.11,0.26467,0.00024,10.60827]
[1780404324483,41.58,69133.85,0.11,0.26467,0.00024,10.60827]
[1780404324717,41.58,69133.85,0.11,0.26467,0.00024,10.60827]
[1780404324817,41.58,69133.85,0.11,0.26467,0.00024,10.60827]
[1780404325216,41.58,69133.85,0.11,0.26467,0.00024,10.60827]
[1780404325371,41.58,69114.66,0.11,0.26002,0.00024,10.50966]
[1780404325582,41.58,69114.66,0.11,0.26002,0.00024,10.50966]
[1780404325986,41.58,69114.66,0.11,0.26002,0.00024,10.50966]
[1780404326237,41.58,69113.63,0.11,0.25977,0.00024,10.50429]
[1780404326805,41.58,69113.63,0.11,0.25977,0.00024,10.50429]
[1780404327347,41.58,69113.63,0.11,0.25977,0.00024,10.50429]
[1780404327286,41.58,69089.89,0.11,0.25408,0.00024,10.38038]
[1780404327605,41.58,69089.89,0.11,0.25408,0.00024,10.38038]
[1780404328252,41.58,69089.67,0.11,0.25403,0.00024,10.37908]
[1780404333318,41.57,69090.02,0.11,0.254,0.00024,10.37407]
[1780404335370,41.57,69090.02,0.11,0.254,0.00024,10.37399]
[1780404336312,41.57,69088.33,0.11,0.25359,0.00024,10.36494]
[1780404339524,41.57,69085.11,0.11,0.25281,0.00024,10.34778]
[1780404341345,41.57,69090.45,0.11,0.25408,0.00024,10.37578]
[1780404342351,41.57,69090.45,0.11,0.25408,0.00024,10.37578]
[1780404347386,41.56,69087.4,0.11,0.25333,0.00024,10.35926]
[1780404352420,41.56,69086.4,0.11,0.25307,0.00024,10.35363]
[1780404353458,41.56,69080.31,0.11,0.25162,0.00024,10.32143]
[1780404358853,41.56,69078.85,0.11,0.25126,0.00024,10.31342]
[1780404361065,41.56,69073.77,0.11,0.25006,0.00024,10.28638]
[1780404363889,41.56,69079.4,0.11,0.25138,0.00024,10.31609]
[1780404368226,41.55,69092.37,0.11,0.25445,0.00024,10.38405]
[1780404370875,41.55,69084.07,0.11,0.25246,0.00024,10.34016]
[1780404372894,41.55,69075.47,0.11,0.25042,0.00024,10.29451]
[1780404373598,41.55,69069.86,0.11,0.24909,0.00024,10.26464]
[1780404378606,41.55,69070.89,0.11,0.24932,0.00024,10.26984]
[1780404379723,41.55,69070.89,0.11,0.24932,0.00024,10.26984]
[1780404379782,41.55,69070.89,0.11,0.24932,0.00024,10.26984]
[1780404379903,41.55,69070.89,0.11,0.24932,0.00024,10.26984]
[1780404380064,41.55,69076.0,0.11,0.25052,0.00024,10.29691]
[1780404380740,41.55,69083.32,0.11,0.25226,0.00024,10.33558]
[1780404383669,41.54,69087.71,0.11,0.25329,0.00024,10.35853]
[1780404386396,41.54,69081.65,0.11,0.25184,0.00024,10.3263]
[1780404391698,41.54,69082.75,0.11,0.25199,0.00024,10.32523]
[1780404396860,41.54,69079.51,0.11,0.25121,0.00024,10.3079]
[1780404396952,41.54,69074.48,0.11,0.25002,0.00024,10.28123]
[1780404400569,41.54,69077.26,0.11,0.25068,0.00024,10.29592]
[1780404400594,41.54,69077.26,0.11,0.25068,0.00024,10.29592]
[1780404405796,41.53,69081.17,0.11,0.25159,0.00024,10.31636]
[1780404411839,41.53,69080.28,0.11,0.25137,0.00024,10.31138]
[1780404416876,41.53,69080.59,0.11,0.25143,0.00024,10.31271]
[1780404421911,41.53,69076.25,0.11,0.25038,0.00024,10.2894]
[1780404426945,41.53,69079.73,0.11,0.2512,0.00024,10.3077]
[1780404427683,41.53,69079.73,0.11,0.2512,0.00024,10.3077]
[1780404427695,41.53,69079.73,0.11,0.2512,0.00024,10.3077]
[1780404427957,41.52,69070.97,0.11,0.24913,0.00024,10.26116]
[1780404432293,41.52,69068.87,0.11,0.24862,0.00024,10.24975]
[1780404432461,41.52,69068.87,0.11,0.24862,0.00024,10.24975]
[1780404432473,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404432564,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404432639,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404432785,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404432821,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404432988,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404433039,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404433195,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404433248,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404433393,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404433426,41.52,69059.06,0.11,0.24631,0.00023,10.19728]
[1780404433492,41.52,69055.83,0.11,0.24555,0.00023,10.17991]
[1780404433595,41.52,69055.83,0.11,0.24555,0.00023,10.17991]
[1780404433637,41.52,69055.83,0.11,0.24555,0.00023,10.17991]
[1780404433646,41.52,69055.83,0.11,0.24555,0.00023,10.17991]
[1780404435435,41.52,69058.06,0.11,0.24607,0.00023,10.19187]
[1780404435480,41.52,69058.06,0.11,0.24607,0.00023,10.19187]
[1780404435978,41.52,69058.12,0.11,0.24609,0.00023,10.19217]
[1780404436302,41.52,69048.38,0.11,0.2438,0.00023,10.13976]
[1780404438024,41.52,69035.75,0.11,0.24086,0.00023,10.07143]
[1780404439033,41.52,69028.94,0.11,0.23928,0.00023,10.03441]
[1780404439603,41.52,69028.94,0.11,0.23928,0.00023,10.03441]
[1780404439616,41.52,69028.94,0.11,0.23928,0.00023,10.03441]
[1780404439626,41.52,69028.94,0.11,0.23928,0.00023,10.03441]
[1780404439649,41.52,69028.94,0.11,0.23928,0.00023,10.03441]
[1780404440278,41.52,69027.9,0.11,0.23904,0.00023,10.02879]
[1780404441050,41.52,69022.89,0.11,0.23789,0.00023,10.00147]
[1780404443319,41.52,69022.99,0.11,0.23791,0.00023,10.00204]
[1780404443358,41.52,69022.99,0.11,0.23791,0.00023,10.00204]
[1780404443380,41.52,69012.97,0.11,0.23561,0.00023,9.9472]
[1780404444877,41.52,69011.61,0.11,0.2353,0.00023,9.93975]
[1780404445074,41.52,69011.61,0.11,0.2353,0.00023,9.93973]
[1780404446165,41.52,69011.61,0.11,0.2353,0.00023,9.93973]
[1780404446187,41.52,69011.9,0.11,0.23536,0.00023,9.9413]
[1780404451339,41.52,69011.01,0.11,0.23516,0.00023,9.93645]
[1780404452307,41.52,69013.72,0.11,0.23568,0.00023,9.94475]
[1780404452474,41.52,69024.83,0.11,0.23824,0.00023,10.00555]
[1780404453424,41.52,69033.12,0.11,0.24016,0.00023,10.05071]
[1780404454390,41.52,69033.12,0.11,0.24016,0.00023,10.05071]
[1780404454437,41.52,69033.12,0.11,0.24016,0.00023,10.05071]
[1780404454441,41.52,69033.12,0.11,0.24016,0.00023,10.05071]
[1780404454444,41.52,69033.12,0.11,0.24016,0.00023,10.05071]
[1780404455522,41.52,69027.26,0.11,0.23881,0.00023,10.01896]
[1780404456406,41.52,69027.26,0.11,0.23881,0.00023,10.01896]
[1780404456417,41.52,69027.26,0.11,0.23881,0.00023,10.01896]
[1780404456410,41.52,69027.68,0.11,0.23891,0.00023,10.02127]
[1780404456618,41.52,69027.68,0.11,0.23891,0.00023,10.02127]
[1780404457123,41.52,69027.68,0.11,0.23891,0.00023,10.02127]
[1780404457158,41.52,69027.68,0.11,0.23891,0.00023,10.02127]
[1780404457429,41.52,69016.82,0.11,0.23641,0.00023,9.96202]
[1780404458483,41.52,69016.82,0.11,0.23641,0.00023,9.96202]
[1780404458277,41.52,69004.85,0.11,0.23366,0.00023,9.89626]
[1780404459183,41.52,69005.17,0.11,0.23373,0.00023,9.89799]
[1780404461822,41.52,69004.28,0.11,0.23354,0.00023,9.8933]
[1780404461853,41.52,69004.28,0.11,0.23354,0.00023,9.8933]
[1780404462555,41.53,69006.0,0.11,0.23394,0.00023,9.90287]
[1780404463504,41.53,69010.96,0.11,0.23508,0.00023,9.93022]
[1780404464437,41.53,69017.96,0.11,0.23669,0.00023,9.96866]
[1780404467427,41.53,69023.21,0.11,0.2379,0.00023,9.99745]
[1780404472455,41.53,69020.1,0.11,0.23718,0.00023,9.98049]
[1780404477456,41.53,69016.21,0.11,0.23629,0.00023,9.95931]
[1780404480514,41.53,69021.29,0.11,0.23747,0.00023,9.98722]
[1780404485543,41.53,69022.18,0.11,0.23767,0.00023,9.99213]
[1780404488489,41.53,69017.58,0.11,0.23662,0.00023,9.96707]
[1780404492365,41.53,69016.58,0.11,0.2364,0.00023,9.96173]
[1780404492374,41.53,69016.58,0.11,0.2364,0.00023,9.96173]
[1780404492399,41.53,69016.58,0.11,0.2364,0.00023,9.96173]
[1780404493320,41.53,69013.44,0.11,0.23568,0.00023,9.94457]
[1780404493420,41.53,69013.32,0.11,0.23565,0.00023,9.94394]
[1780404495792,41.53,69016.87,0.11,0.23647,0.00023,9.96347]
[1780404495817,41.53,69016.87,0.11,0.23647,0.00023,9.96347]
[1780404497416,41.53,69016.76,0.11,0.23644,0.00023,9.96289]
[1780404497451,41.53,69016.34,0.11,0.23635,0.00023,9.96061]
[1780404499536,41.53,69012.18,0.11,0.2354,0.00023,9.93786]
[1780404504542,41.54,69013.74,0.11,0.23576,0.00023,9.94662]
[1780404509561,41.54,69017.49,0.11,0.23663,0.00023,9.96732]
[1780404514565,41.54,69015.08,0.11,0.23598,0.00023,9.94762]
[1780404516594,41.54,69009.88,0.11,0.2348,0.00023,9.91928]
[1780404521608,41.54,69013.06,0.11,0.23555,0.00023,9.93714]
[1780404526152,41.54,69011.08,0.11,0.2351,0.00023,9.92654]
[1780404526164,41.54,69011.08,0.11,0.2351,0.00023,9.92654]
[1780404528608,41.55,69016.14,0.11,0.23627,0.00023,9.95443]
[1780404530290,41.55,69016.97,0.11,0.23646,0.00023,9.95901]
[1780404530299,41.55,69016.97,0.11,0.23646,0.00023,9.95901]
[1780404535326,41.55,69018.65,0.11,0.23686,0.00023,9.96844]
[1780404535606,41.55,69023.91,0.11,0.23807,0.00023,9.99721]
[1780404540609,41.55,69025.55,0.11,0.23847,0.00023,10.00652]
[1780404544437,41.55,69031.31,0.11,0.23981,0.00023,10.03808]
[1780404544660,41.55,69031.31,0.11,0.23981,0.00023,10.03808]
[1780404545600,41.55,69035.59,0.11,0.2408,0.00023,10.06134]
[1780404547481,41.55,69036.55,0.11,0.24103,0.00023,10.06659]
[1780404548740,41.55,69037.89,0.11,0.24134,0.00023,10.07388]
[1780404548810,41.55,69041.05,0.11,0.24208,0.00023,10.091]
[1780404551464,41.55,69043.23,0.11,0.24259,0.00023,10.10285]
[1780404552961,41.56,69031.85,0.11,0.23995,0.00023,10.04136]
[1780404554846,41.56,69031.68,0.11,0.23991,0.00023,10.04047]
[1780404554859,41.56,69031.68,0.11,0.23991,0.00023,10.04047]
[1780404554893,41.56,69029.33,0.11,0.23937,0.00023,10.02774]
[1780404560895,41.56,69027.51,0.11,0.23896,0.00023,10.01821]
[1780404566247,41.56,69030.64,0.11,0.2397,0.00023,10.03547]
[1780404571794,41.56,69028.43,0.11,0.2392,0.00023,10.02367]
[1780404577006,41.56,69029.72,0.11,0.2394,0.00023,10.0242]
[1780404581036,41.56,69025.15,0.11,0.23835,0.00023,9.99943]
[1780404585114,41.57,69017.0,0.11,0.23648,0.00023,9.95514]
[1780404591105,41.57,69014.28,0.11,0.23587,0.00023,9.94046]
[1780404596140,41.57,69015.95,0.11,0.23626,0.00023,9.94977]
[1780404601175,41.57,69016.63,0.11,0.23642,0.00023,9.95365]
[1780404602182,41.57,69022.47,0.11,0.23777,0.00023,9.98557]
[1780404604204,41.57,69011.18,0.11,0.23517,0.00023,9.92386]
[1780404605255,41.57,69007.0,0.11,0.23422,0.00023,9.90105]
[1780404608227,41.57,69004.65,0.11,0.23369,0.00023,9.88823]
[1780404608234,41.57,69004.65,0.11,0.23369,0.00023,9.88823]
[1780404608566,41.57,69004.32,0.11,0.23362,0.00023,9.88662]
[1780404613571,41.58,69005.61,0.11,0.23393,0.00023,9.89413]
[1780404616625,41.58,69011.61,0.11,0.23532,0.00023,9.92743]
[1780404620581,41.58,69005.29,0.11,0.23389,0.00023,9.89299]
[1780404625595,41.58,69004.81,0.11,0.23379,0.00023,9.89073]
[1780404627017,41.59,69004.75,0.11,0.23379,0.00023,9.8906]
[1780404627050,41.59,69004.75,0.11,0.23379,0.00023,9.8906]
[1780404628096,41.59,69004.75,0.11,0.23379,0.00023,9.89071]
[1780404628587,41.59,68991.53,0.11,0.23079,0.00023,9.81795]
[1780404630777,41.59,68990.62,0.11,0.23059,0.00023,9.81305]
[1780404639449,41.6,68995.62,0.11,0.23167,0.00023,9.83502]
[1780404643192,41.6,68993.74,0.11,0.23125,0.00023,9.82491]
[1780404643477,41.6,68999.04,0.11,0.23246,0.00023,9.85424]
[1780404644485,41.6,69005.46,0.11,0.23393,0.00023,9.8897]
[1780404649522,41.6,69006.91,0.11,0.23428,0.00023,9.89812]
[1780404654557,41.61,69004.77,0.11,0.23382,0.00023,9.88711]
[1780404659559,41.61,69005.92,0.11,0.23411,0.00023,9.89394]
[1780404659565,41.61,69005.92,0.11,0.23411,0.00023,9.89394]
[1780404659608,41.61,69007.4,0.11,0.23445,0.00023,9.90214]
[1780404661305,41.62,69007.21,0.11,0.23441,0.00023,9.90117]
[1780404661314,41.62,69007.21,0.11,0.23441,0.00023,9.90117]
[1780404661370,41.62,69007.21,0.11,0.23441,0.00023,9.90117]
[1780404662614,41.62,68997.96,0.11,0.2323,0.00023,9.8504]
[1780404663549,41.62,68997.96,0.11,0.2323,0.00023,9.8504]
[1780404664653,41.62,68981.02,0.11,0.22848,0.00023,9.75711]
[1780404665858,41.62,68978.88,0.11,0.228,0.00023,9.74531]
[1780404665890,41.62,68978.88,0.11,0.228,0.00023,9.74531]
[1780404666109,41.62,68978.88,0.11,0.228,0.00023,9.74531]
[1780404666653,41.62,68978.92,0.11,0.22802,0.00023,9.74559]
[1780404667721,41.62,68963.1,0.11,0.22447,0.00022,9.65754]
[1780404667850,41.62,68963.1,0.11,0.22447,0.00022,9.65754]
[1780404667896,41.62,68963.1,0.11,0.22447,0.00022,9.65754]
[1780404668769,41.62,68962.44,0.11,0.22433,0.00022,9.65396]
[1780404669194,41.62,68962.44,0.11,0.22433,0.00022,9.65396]
[1780404669673,41.62,68962.61,0.11,0.22438,0.00022,9.65509]
[1780404670679,41.62,68967.27,0.11,0.22542,0.00022,9.6813]
[1780404671616,41.62,68967.27,0.11,0.22542,0.00022,9.6813]
[1780404671687,41.62,68972.53,0.11,0.22661,0.00022,9.71075]
[1780404672694,41.63,68979.89,0.11,0.22827,0.00023,9.75178]
[1780404677728,41.63,68984.46,0.11,0.22933,0.00023,9.77778]
[1780404682766,41.63,68978.88,0.11,0.22808,0.00023,9.74717]
[1780404684781,41.63,68971.63,0.11,0.22646,0.00022,9.70704]
[1780404686794,41.64,68965.89,0.11,0.22519,0.00022,9.6753]
[1780404689457,41.64,68965.13,0.11,0.22503,0.00022,9.67137]
[1780404689477,41.64,68965.13,0.11,0.22503,0.00022,9.67137]
[1780404689710,41.64,68965.13,0.11,0.22503,0.00022,9.67137]
[1780404689712,41.64,68966.21,0.11,0.22528,0.00022,9.67756]
[1780404691774,41.64,68975.03,0.11,0.22716,0.00022,9.72029]
[1780404696778,41.64,68976.16,0.11,0.22743,0.00022,9.72695]
[1780404699758,41.65,68985.9,0.11,0.22964,0.00023,9.78131]
[1780404700822,41.65,68989.29,0.11,0.23041,0.00023,9.80011]
[1780404701713,41.65,68996.99,0.11,0.23216,0.00023,9.84262]
[1780404702638,41.65,68996.99,0.11,0.23216,0.00023,9.84262]
[1780404702649,41.65,68999.65,0.11,0.23277,0.00023,9.85736]
[1780404703991,41.65,68999.65,0.11,0.23277,0.00023,9.85736]
[1780404704090,41.65,68998.62,0.11,0.23254,0.00023,9.85184]
[1780404710566,41.66,68999.77,0.11,0.23283,0.00023,9.85886]
[1780404710572,41.66,68993.14,0.11,0.23134,0.00023,9.82265]
[1780404711969,41.66,68988.61,0.11,0.23032,0.00023,9.79781]
[1780404712976,41.66,68983.57,0.11,0.22919,0.00023,9.77013]
[1780404718794,41.67,68985.29,0.11,0.22962,0.00023,9.7806]
[1780404721034,41.67,68989.46,0.11,0.23059,0.00023,9.80427]
[1780404722780,41.67,68989.46,0.11,0.23059,0.00023,9.80427]
[1780404722827,41.67,68989.46,0.11,0.23059,0.00023,9.80427]
[1780404722803,41.68,68991.38,0.11,0.23104,0.00023,9.81524]
[1780404723047,41.68,68991.62,0.11,0.23109,0.00023,9.81657]
[1780404724061,41.68,68996.85,0.11,0.23229,0.00023,9.84555]
[1780404725818,41.68,68996.85,0.11,0.23229,0.00023,9.84555]
[1780404726718,41.68,68998.9,0.11,0.23275,0.00023,9.85688]
[1780404729182,41.68,68998.93,0.11,0.23277,0.00023,9.85734]
[1780404729190,41.68,68998.93,0.11,0.23277,0.00023,9.85734]
[1780404729833,41.68,68997.35,0.11,0.23243,0.00023,9.8489]
[1780404729935,41.68,68997.35,0.11,0.23243,0.00023,9.8489]
[1780404730318,41.68,68997.35,0.11,0.23243,0.00023,9.8489]
[1780404732366,41.68,68998.18,0.11,0.23262,0.00023,9.85372]
[1780404732752,41.68,68998.35,0.11,0.23267,0.00023,9.85481]
[1780404734757,41.69,69002.64,0.11,0.23366,0.00023,9.87865]
[1780404739783,41.69,69003.44,0.11,0.23386,0.00023,9.88356]
[1780404742051,41.69,69004.82,0.11,0.23419,0.00023,9.89146]
[1780404742846,41.69,68999.42,0.11,0.23297,0.00023,9.86196]
[1780404745081,41.7,68997.07,0.11,0.23245,0.00023,9.84934]
[1780404745091,41.7,68997.07,0.11,0.23245,0.00023,9.84934]
[1780404745097,41.7,68997.07,0.11,0.23245,0.00023,9.84934]
[1780404745117,41.7,68997.07,0.11,0.23245,0.00023,9.84934]
[1780404745140,41.7,68997.07,0.11,0.23245,0.00023,9.84934]
[1780404745409,41.7,68997.07,0.11,0.23245,0.00023,9.84934]
[1780404745813,41.7,68996.68,0.11,0.23236,0.00023,9.84735]
[1780404749769,41.7,68996.65,0.11,0.23238,0.00023,9.84765]
[1780404749814,41.7,68996.65,0.11,0.23238,0.00023,9.84765]
[1780404749821,41.7,68996.65,0.11,0.23238,0.00023,9.84765]
[1780404749848,41.7,68997.84,0.11,0.23265,0.00023,9.85435]
[1780404754869,41.71,68998.02,0.11,0.23262,0.00023,9.84927]
[1780404756881,41.71,68989.57,0.11,0.23072,0.00023,9.80326]
[1780404757856,41.71,68985.07,0.11,0.22972,0.00023,9.77864]
[1780404758844,41.71,68985.07,0.11,0.22972,0.00023,9.77864]
[1780404759060,41.71,68983.03,0.11,0.22926,0.00023,9.7676]
[1780404760116,41.72,68983.03,0.11,0.22928,0.00023,9.76785]
[1780404760312,41.72,68982.8,0.11,0.22923,0.00023,9.76673]
[1780404763788,41.72,68976.22,0.11,0.22777,0.00022,9.73073]
[1780404764851,41.72,68968.75,0.11,0.2261,0.00022,9.68937]
[1780404765060,41.72,68968.75,0.11,0.2261,0.00022,9.68937]
[1780404765349,41.72,68968.75,0.11,0.2261,0.00022,9.68952]
[1780404769742,41.73,68967.44,0.11,0.22583,0.00022,9.68274]
[1780404774409,41.73,68972.08,0.11,0.22691,0.00022,9.70943]
[1780404779443,41.74,68972.45,0.11,0.22702,0.00022,9.71219]
[1780404784478,41.74,68974.5,0.11,0.22751,0.00022,9.7243]
[1780404789513,41.75,68973.86,0.11,0.22739,0.00022,9.72143]
[1780404794551,41.75,68975.41,0.11,0.22777,0.00022,9.7307]
[1780404799909,41.76,68973.59,0.11,0.22738,0.00022,9.72113]
[1780404801601,41.76,68977.83,0.11,0.22835,0.00022,9.74508]
[1780404804621,41.77,68983.61,0.11,0.22968,0.00023,9.77753]
[1780404808649,41.77,68992.37,0.11,0.23168,0.00023,9.82632]
[1780404811340,41.77,68992.7,0.11,0.23176,0.00023,9.82832]
[1780404811867,41.77,68992.7,0.11,0.23176,0.00023,9.82832]
[1780404811936,41.77,68995.05,0.11,0.2322,0.00023,9.83468]
[1780404817005,41.78,68992.46,0.11,0.23165,0.00023,9.82127]
[1780404822749,41.78,68994.17,0.11,0.23207,0.00023,9.83141]
[1780404827784,41.79,68990.95,0.11,0.23136,0.00023,9.81423]
[1780404832819,41.79,68994.83,0.11,0.23226,0.00023,9.83608]
[1780404835839,41.79,69000.41,0.11,0.23354,0.00023,9.86697]
[1780404840875,41.8,69000.84,0.11,0.23367,0.00023,9.87]
[1780404841882,41.8,69005.18,0.11,0.23466,0.00023,9.89386]
[1780404846925,41.8,69007.34,0.11,0.23518,0.00023,9.90616]
[1780404848937,41.81,69002.13,0.11,0.234,0.00023,9.87791]
[1780404854980,41.81,69000.27,0.11,0.23361,0.00023,9.86848]
[1780404857008,41.81,68994.47,0.11,0.2323,0.00023,9.83696]
[1780404862755,41.82,68994.31,0.11,0.23228,0.00023,9.83652]
[1780404864045,41.82,68985.96,0.11,0.23042,0.00023,9.79122]
[1780404869078,41.82,68984.3,0.11,0.23006,0.00023,9.78249]
[1780404872939,41.83,68984.34,0.11,0.22997,0.00023,9.77614]
[1780404872998,41.83,68983.4,0.11,0.22977,0.00023,9.77106]
[1780404873177,41.83,68983.4,0.11,0.22977,0.00023,9.77106]
[1780404873207,41.83,68983.4,0.11,0.22977,0.00023,9.77106]
[1780404874997,41.83,68980.6,0.11,0.22913,0.00023,9.75563]
[1780404875121,41.83,68981.61,0.11,0.22937,0.00023,9.76135]
[1780404879480,41.83,68983.63,0.11,0.22983,0.00023,9.77271]
[1780404881854,41.83,68979.22,0.11,0.22885,0.00022,9.74866]
[1780404883265,41.83,68973.15,0.11,0.22749,0.00022,9.71522]
[1780404889219,41.84,68970.97,0.11,0.22704,0.00022,9.70397]
[1780404894255,41.84,68966.9,0.11,0.22616,0.00022,9.68215]
[1780404897583,41.85,68966.4,0.11,0.22606,0.00022,9.6797]
[1780404897624,41.85,68966.4,0.11,0.22606,0.00022,9.6797]
[1780404898169,41.85,68965.46,0.11,0.22586,0.00022,9.67482]
[1780404898282,41.85,68965.46,0.11,0.22586,0.00022,9.67482]
[1780404899344,41.85,68956.61,0.11,0.2239,0.00022,9.62591]
[1780404901914,41.85,68962.86,0.11,0.2253,0.00022,9.66089]
[1780404902942,41.85,68962.86,0.11,0.2253,0.00022,9.66089]
[1780404902980,41.85,68967.7,0.11,0.22639,0.00022,9.68789]
[1780404905831,41.86,68974.82,0.11,0.228,0.00022,9.72765]
[1780404911375,41.86,68974.6,0.11,0.22797,0.00022,9.72696]
[1780404915404,41.86,68982.88,0.11,0.22986,0.00023,9.77322]
[1780404920438,41.87,68984.64,0.11,0.23027,0.00023,9.78317]
[1780404923703,41.87,68991.65,0.11,0.23186,0.00023,9.82177]
[1780404926259,41.87,68992.01,0.11,0.23194,0.00023,9.82392]
[1780404926479,41.87,68989.52,0.11,0.23138,0.00023,9.81037]
[1780404931631,41.87,68987.95,0.11,0.23104,0.00023,9.80191]
[1780404932240,41.87,68985.63,0.11,0.23041,0.00023,9.78253]
[1780404933051,41.87,68979.94,0.11,0.22913,0.00022,9.75126]
[1780404934801,41.87,68979.94,0.11,0.22914,0.00022,9.75133]
[1780404938616,41.87,68980.23,0.11,0.22921,0.00022,9.75322]
[1780404938628,41.87,68980.23,0.11,0.22921,0.00022,9.75322]
[1780404938716,41.87,68980.27,0.11,0.22923,0.00022,9.75352]
[1780404939489,41.87,68980.27,0.11,0.22923,0.00022,9.75352]
[1780404940579,41.88,68970.83,0.11,0.22712,0.00022,9.70163]
[1780404941771,41.88,68970.83,0.11,0.22712,0.00022,9.70163]
[1780404941852,41.88,68963.45,0.11,0.22547,0.00022,9.66081]
[1780404942585,41.88,68963.45,0.11,0.22547,0.00022,9.66081]
[1780404943351,41.88,68962.07,0.11,0.22517,0.00022,9.65332]
[1780404944230,41.88,68962.07,0.11,0.22517,0.00022,9.65341]
[1780404944609,41.88,68960.74,0.11,0.22488,0.00022,9.64612]
[1780404947841,41.88,68963.91,0.11,0.2256,0.00022,9.66401]
[1780404947941,41.88,68963.8,0.11,0.22558,0.00022,9.66356]
[1780404952204,41.89,68964.6,0.11,0.22578,0.00022,9.66846]
[1780404952305,41.89,68964.48,0.11,0.22576,0.00022,9.66795]
[1780404957337,41.89,68967.78,0.11,0.22653,0.00022,9.68696]
[1780404957348,41.89,68967.78,0.11,0.22653,0.00022,9.68696]
[1780404957763,41.89,68956.56,0.11,0.22403,0.00022,9.62487]
[1780404960422,41.89,68953.88,0.11,0.22344,0.00022,9.61002]
[1780404965754,41.89,68956.26,0.11,0.22397,0.00022,9.62339]
[1780404970792,41.9,68959.03,0.11,0.2246,0.00022,9.63908]
[1780404975827,41.9,68961.97,0.11,0.22528,0.00022,9.65588]
[1780404980861,41.9,68961.33,0.11,0.22515,0.00022,9.65284]
[1780404985896,41.91,68958.94,0.11,0.22466,0.00022,9.64041]
[1780404989990,41.92,68950.48,0.11,0.22281,0.00022,9.59416]
[1780404995002,41.92,68946.76,0.11,0.22194,0.00022,9.56788]
[1780405000064,41.93,68944.67,0.11,0.22152,0.00022,9.55734]
[1780405005075,41.94,68952.65,0.11,0.22332,0.00022,9.60269]
[1780405010135,41.94,68951.28,0.11,0.22304,0.00022,9.59573]
[1780405015143,41.95,68952.04,0.11,0.22325,0.00022,9.60093]
[1780405016151,41.95,68947.48,0.11,0.22225,0.00022,9.57574]
[1780405021184,41.96,68944.11,0.11,0.22155,0.00022,9.55803]
[1780405024208,41.97,68952.14,0.11,0.22335,0.00022,9.60338]
[1780405026164,41.97,68961.89,0.11,0.22553,0.00022,9.6578]
[1780405027187,41.97,68951.84,0.11,0.22331,0.00022,9.60221]
[1780405030664,41.97,68948.26,0.11,0.22253,0.00022,9.58272]
[1780405030895,41.97,68948.26,0.11,0.22253,0.00022,9.58272]
[1780405030967,41.98,68940.6,0.11,0.22086,0.00022,9.5405]
[1780405032938,41.98,68940.6,0.11,0.22086,0.00022,9.5405]
[1780405032945,41.98,68940.6,0.11,0.22086,0.00022,9.5405]
[1780405033031,41.98,68939.77,0.11,0.2207,0.00022,9.5364]
[1780405038073,41.98,68939.51,0.11,0.22067,0.00022,9.53575]
[1780405043340,42.0,68933.69,0.11,0.21947,0.00022,9.50495]
[1780405047091,42.0,68939.46,0.11,0.22076,0.00022,9.53796]
[1780405050417,42.01,68943.76,0.11,0.22173,0.00022,9.56247]
[1780405055425,42.01,68942.63,0.11,0.22142,0.00022,9.55037]
[1780405060487,42.02,68942.61,0.11,0.22145,0.00022,9.55117]
[1780405064643,42.03,68947.63,0.11,0.2226,0.00022,9.58005]
[1780405065780,42.03,68947.63,0.11,0.2226,0.00022,9.58005]
[1780405065792,42.03,68951.15,0.11,0.22338,0.00022,9.59981]
[1780405072543,42.04,68952.2,0.11,0.22367,0.00022,9.60699]
[1780405077578,42.05,68950.44,0.11,0.22332,0.00022,9.59813]
[1780405081711,42.05,68942.92,0.11,0.22169,0.00022,9.55715]
[1780405083620,42.05,68938.68,0.11,0.22078,0.00022,9.53404]
[1780405088659,42.06,68937.6,0.11,0.22059,0.00022,9.52924]
[1780405091756,42.07,68945.15,0.11,0.22228,0.00022,9.57192]
[1780405097065,42.07,68945.38,0.11,0.22236,0.00022,9.57399]
[1780405102761,42.08,68942.19,0.11,0.2217,0.00022,9.55736]
[1780405105781,42.09,68937.82,0.11,0.22076,0.00022,9.53356]
[1780405109808,42.09,68942.32,0.11,0.22178,0.00022,9.55924]
[1780405114842,42.1,68946.58,0.11,0.22264,0.00022,9.5769]
[1780405119878,42.1,68949.76,0.11,0.22339,0.00022,9.59553]
[1780405125257,42.11,68949.61,0.11,0.22339,0.00022,9.5955]
[1780405125273,42.11,68957.77,0.11,0.2252,0.00022,9.6408]
[1780405127051,42.11,68963.22,0.11,0.22643,0.00022,9.67116]
[1780405128982,42.12,68968.62,0.11,0.22764,0.00022,9.70107]
[1780405129393,42.12,68968.62,0.11,0.22764,0.00022,9.70107]
[1780405129950,42.12,68968.62,0.11,0.22764,0.00022,9.70121]
[1780405133978,42.12,68976.12,0.11,0.22935,0.00022,9.74297]
[1780405139011,42.13,68980.6,0.11,0.23037,0.00022,9.76804]
[1780405143041,42.13,68975.13,0.11,0.22916,0.00022,9.73853]
[1780405146062,42.13,68970.64,0.11,0.22818,0.00022,9.71434]
[1780405150246,42.13,68966.75,0.11,0.22733,0.00022,9.69343]
[1780405150302,42.13,68966.75,0.11,0.22733,0.00022,9.69343]
[1780405150347,42.14,68967.4,0.11,0.22748,0.00022,9.69712]
[1780405153285,42.14,68966.6,0.11,0.22731,0.00022,9.69297]
[1780405153346,42.14,68966.6,0.11,0.22731,0.00022,9.69297]
[1780405153347,42.14,68963.32,0.11,0.22659,0.00022,9.67506]
[1780405156492,42.14,68962.54,0.11,0.22643,0.00022,9.67118]
[1780405158145,42.14,68961.22,0.11,0.22614,0.00022,9.66406]
[1780405158222,42.14,68959.48,0.11,0.22576,0.00022,9.65463]
[1780405160420,42.15,68957.98,0.11,0.22544,0.00022,9.64668]
[1780405162805,42.15,68957.68,0.11,0.22539,0.00022,9.64535]
[1780405168217,42.16,68954.44,0.11,0.22471,0.00022,9.6284]
[1780405171330,42.16,68950.22,0.11,0.22369,0.00022,9.59886]
[1780405177282,42.17,68949.91,0.11,0.22367,0.00022,9.59818]
[1780405178288,42.17,68945.03,0.11,0.22259,0.00022,9.57126]
[1780405179155,42.17,68945.03,0.11,0.22259,0.00022,9.57126]
[1780405180344,42.17,68942.49,0.11,0.22204,0.00022,9.5573]
[1780405180306,42.17,68936.16,0.11,0.22066,0.00022,9.5223]
[1780405181340,42.17,68926.23,0.11,0.21849,0.00022,9.46722]
[1780405182513,42.17,68926.28,0.11,0.21851,0.00022,9.46769]
[1780405184556,42.17,68922.52,0.11,0.2177,0.00022,9.44699]
[1780405184769,42.17,68922.52,0.11,0.2177,0.00022,9.44699]
[1780405184776,42.17,68922.52,0.11,0.2177,0.00022,9.44699]
[1780405185337,42.17,68922.52,0.11,0.21771,0.00022,9.44714]
[1780405186439,42.18,68923.16,0.11,0.21786,0.00022,9.45086]
[1780405186825,42.18,68923.16,0.11,0.21786,0.00022,9.45086]
[1780405187352,42.18,68927.2,0.11,0.21874,0.00022,9.47353]
[1780405192229,42.18,68930.54,0.11,0.21949,0.00022,9.49254]
[1780405192565,42.18,68927.76,0.11,0.21888,0.00022,9.47716]
[1780405193004,42.18,68927.76,0.11,0.21888,0.00022,9.47716]
[1780405193397,42.18,68925.5,0.11,0.2184,0.00022,9.46469]
[1780405197958,42.18,68921.25,0.11,0.21749,0.00022,9.44139]
[1780405197960,42.18,68921.25,0.11,0.21749,0.00022,9.44139]
[1780405198536,42.19,68921.35,0.11,0.21752,0.00022,9.44226]
[1780405198768,42.19,68921.35,0.11,0.21752,0.00022,9.44226]
[1780405199076,42.19,68912.69,0.11,0.21565,0.00022,9.39402]
[1780405199827,42.19,68912.69,0.11,0.21565,0.00022,9.39402]
[1780405200022,42.19,68912.69,0.11,0.21565,0.00022,9.39402]
[1780405200063,42.19,68895.17,0.11,0.21189,0.00021,9.29592]
[1780405200847,42.19,68895.17,0.11,0.21189,0.00021,9.29592]
[1780405201315,42.19,68895.17,0.11,0.21189,0.00021,9.29592]
[1780405201374,42.19,68897.73,0.11,0.21244,0.00021,9.31032]
[1780405201899,42.19,68897.73,0.11,0.21244,0.00021,9.31032]
[1780405201966,42.19,68897.73,0.11,0.21244,0.00021,9.31032]
[1780405202178,42.19,68897.73,0.11,0.21244,0.00021,9.31032]
[1780405203234,42.19,68888.48,0.11,0.21048,0.00021,9.25868]
[1780405203638,42.19,68888.48,0.11,0.21048,0.00021,9.25868]
[1780405203709,42.19,68888.48,0.11,0.21048,0.00021,9.25868]
[1780405203772,42.19,68888.48,0.11,0.21048,0.00021,9.25868]
[1780405204124,42.19,68887.13,0.11,0.2102,0.00021,9.25122]
[1780405205847,42.19,68887.13,0.11,0.2102,0.00021,9.25122]
[1780405205907,42.2,68884.77,0.11,0.20971,0.00021,9.23823]
[1780405210946,42.2,68881.37,0.11,0.20902,0.00021,9.21983]
[1780405211477,42.2,68880.71,0.11,0.20888,0.00021,9.2161]
[1780405211631,42.2,68880.71,0.11,0.20888,0.00021,9.2161]
[1780405211822,42.2,68880.71,0.11,0.20888,0.00021,9.2161]
[1780405212284,42.2,68898.35,0.11,0.21266,0.00021,9.31593]
[1780405212696,42.2,68898.35,0.11,0.21266,0.00021,9.31593]
[1780405212699,42.2,68898.35,0.11,0.21266,0.00021,9.31593]
[1780405212728,42.2,68898.35,0.11,0.21266,0.00021,9.31593]
[1780405213364,42.2,68898.35,0.11,0.21266,0.00021,9.31593]
[1780405213420,42.2,68898.35,0.11,0.21266,0.00021,9.31593]
[1780405212729,42.21,68912.84,0.11,0.21578,0.00022,9.39742]
[1780405213453,42.21,68912.84,0.11,0.21578,0.00022,9.39742]
[1780405213534,42.21,68912.84,0.11,0.21578,0.00022,9.39742]
[1780405213685,42.21,68912.84,0.11,0.21578,0.00022,9.39742]
[1780405213736,42.21,68912.84,0.11,0.21578,0.00022,9.39742]
[1780405213792,42.21,68918.0,0.11,0.21691,0.00022,9.42646]
[1780405215903,42.21,68918.0,0.11,0.21692,0.00022,9.42663]
[1780405215956,42.21,68917.78,0.11,0.21687,0.00022,9.4254]
[1780405218311,42.21,68911.88,0.11,0.21561,0.00022,9.39294]
[1780405219084,42.21,68911.88,0.11,0.21561,0.00022,9.39294]
[1780405219125,42.21,68911.88,0.11,0.21561,0.00022,9.39294]
[1780405219900,42.21,68915.64,0.11,0.21643,0.00022,9.41395]
[1780405220408,42.21,68915.64,0.11,0.21643,0.00022,9.41395]
[1780405219953,42.21,68920.77,0.11,0.21755,0.00022,9.4428]
[1780405221138,42.22,68925.97,0.11,0.21869,0.00022,9.47211]
[1780405223261,42.22,68925.51,0.11,0.2186,0.00022,9.46967]
[1780405223342,42.22,68930.82,0.11,0.21976,0.00022,9.49932]
[1780405224240,42.22,68930.82,0.11,0.21976,0.00022,9.49932]
[1780405224287,42.22,68930.82,0.11,0.21976,0.00022,9.49932]
[1780405224403,42.22,68930.82,0.11,0.21976,0.00022,9.49932]
[1780405224424,42.22,68930.82,0.11,0.21976,0.00022,9.49932]
[1780405224350,42.22,68935.04,0.11,0.22068,0.00022,9.52275]
[1780405226169,42.22,68935.04,0.11,0.22068,0.00022,9.52284]
[1780405226239,42.22,68947.02,0.11,0.22332,0.00022,9.58921]
[1780405227113,42.22,68940.59,0.11,0.22192,0.00022,9.55401]
[1780405230692,42.22,68943.12,0.11,0.22249,0.00022,9.56842]
[1780405230927,42.22,68943.12,0.11,0.22249,0.00022,9.56842]
[1780405231306,42.22,68943.12,0.11,0.22249,0.00022,9.56842]
[1780405231437,42.22,68945.17,0.11,0.22284,0.00022,9.57315]
[1780405231777,42.22,68945.17,0.11,0.22284,0.00022,9.57315]
[1780405231943,42.22,68945.17,0.11,0.22284,0.00022,9.57315]
[1780405232327,42.22,68945.17,0.11,0.22284,0.00022,9.57315]
[1780405232447,42.22,68945.17,0.11,0.22284,0.00022,9.57315]
[1780405232503,42.22,68891.01,0.11,0.2111,0.00021,9.27097]
[1780405232559,42.22,68891.01,0.11,0.2111,0.00021,9.27097]
[1780405232709,42.22,68891.01,0.11,0.2111,0.00021,9.27097]
[1780405234078,42.22,68891.01,0.11,0.2111,0.00021,9.27097]
[1780405234177,42.22,68880.74,0.11,0.20891,0.00021,9.21306]
[1780405235733,42.23,68874.42,0.11,0.20759,0.00021,9.17768]
[1780405237783,42.23,68875.57,0.11,0.20784,0.00021,9.18433]
[1780405237881,42.23,68875.57,0.11,0.20784,0.00021,9.18433]
[1780405237961,42.23,68866.33,0.11,0.20589,0.00021,9.13216]
[1780405238560,42.23,68866.33,0.11,0.20589,0.00021,9.13216]
[1780405240860,42.23,68866.46,0.11,0.20594,0.00021,9.13327]
[1780405240873,42.23,68866.46,0.11,0.20594,0.00021,9.13327]
[1780405241228,42.24,68864.71,0.11,0.20559,0.00021,9.12387]
[1780405246422,42.24,68866.34,0.11,0.20595,0.00021,9.13356]
[1780405248431,42.24,68877.82,0.11,0.20839,0.00021,9.19892]
[1780405249046,42.24,68877.82,0.11,0.20839,0.00021,9.19892]
[1780405250454,42.24,68880.95,0.11,0.20905,0.00021,9.21671]
[1780405251430,42.24,68891.17,0.11,0.21124,0.00021,9.2745]
[1780405252650,42.24,68894.7,0.11,0.21199,0.00021,9.29435]
[1780405252764,42.24,68894.7,0.11,0.21199,0.00021,9.29435]
[1780405253112,42.24,68894.7,0.11,0.21199,0.00021,9.29435]
[1780405253224,42.24,68894.7,0.11,0.21199,0.00021,9.29435]
[1780405253346,42.24,68857.14,0.11,0.20405,0.00021,9.08228]
[1780405254876,42.25,68855.26,0.11,0.20368,0.00021,9.07217]
[1780405256076,42.25,68855.26,0.11,0.20368,0.00021,9.07217]
[1780405256451,42.25,68860.69,0.11,0.20482,0.00021,9.10319]
[1780405257423,42.25,68860.69,0.11,0.20482,0.00021,9.10319]
[1780405257464,42.25,68860.69,0.11,0.20482,0.00021,9.10319]
[1780405258447,42.25,68853.36,0.11,0.20331,0.00021,9.06207]
[1780405260655,42.26,68852.48,0.11,0.20314,0.00021,9.05741]
[1780405262144,42.26,68845.46,0.11,0.2017,0.00021,9.01797]
[1780405262597,42.26,68845.46,0.11,0.2017,0.00021,9.01797]
[1780405263173,42.26,68845.46,0.11,0.2017,0.00021,9.01797]
[1780405263269,42.26,68848.93,0.11,0.20243,0.00021,9.03793]
[1780405265320,42.26,68848.95,0.11,0.20244,0.00021,9.03828]
[1780405265362,42.26,68848.95,0.11,0.20244,0.00021,9.03828]
[1780405266486,42.26,68857.43,0.11,0.20422,0.00021,9.08689]
[1780405268430,42.27,68852.42,0.11,0.20319,0.00021,9.05879]
[1780405271498,42.27,68858.14,0.11,0.20441,0.00021,9.09182]
[1780405272423,42.27,68858.14,0.11,0.20441,0.00021,9.09182]
[1780405272464,42.27,68858.14,0.11,0.20441,0.00021,9.09182]
[1780405274492,42.27,68845.44,0.11,0.20178,0.00021,9.02014]
[1780405275231,42.27,68845.44,0.11,0.20178,0.00021,9.02014]
[1780405277153,42.28,68837.84,0.11,0.20023,0.00021,8.97753]
[1780405277764,42.28,68837.84,0.11,0.20023,0.00021,8.97753]
[1780405278316,42.28,68843.87,0.11,0.20149,0.00021,9.01219]
[1780405281549,42.28,68840.76,0.11,0.20087,0.00021,8.99524]
[1780405284092,42.29,68850.25,0.11,0.20287,0.00021,9.04997]
[1780405285452,42.29,68850.25,0.11,0.20287,0.00021,9.04997]
[1780405287178,42.29,68853.63,0.11,0.20359,0.00021,9.06953]
[1780405287435,42.29,68859.61,0.11,0.20485,0.00021,9.10362]
[1780405288142,42.29,68864.76,0.11,0.20593,0.00021,9.13294]
[1780405288814,42.29,68864.76,0.11,0.20593,0.00021,9.13294]
[1780405288914,42.29,68864.76,0.11,0.20593,0.00021,9.13294]
[1780405289367,42.3,68860.18,0.11,0.20498,0.00021,9.10723]
[1780405293478,42.3,68868.98,0.11,0.20674,0.00021,9.15084]
[1780405295432,42.3,68869.18,0.11,0.20679,0.00021,9.15218]
[1780405295514,42.3,68869.18,0.11,0.20679,0.00021,9.15218]
[1780405295548,42.3,68878.37,0.11,0.20874,0.00021,9.20423]
[1780405296329,42.3,68878.37,0.11,0.20874,0.00021,9.20423]
[1780405296358,42.3,68893.47,0.11,0.21197,0.00021,9.28944]
[1780405296571,42.3,68893.47,0.11,0.21197,0.00021,9.28944]
[1780405296746,42.3,68893.47,0.11,0.21197,0.00021,9.28944]
[1780405297189,42.31,68893.47,0.11,0.21197,0.00021,9.28966]
[1780405298203,42.31,68906.97,0.11,0.21488,0.00022,9.36547]
[1780405299416,42.31,68906.97,0.11,0.21488,0.00022,9.36547]
[1780405299508,42.31,68900.82,0.11,0.21356,0.00021,9.33122]
[1780405301692,42.31,68904.01,0.11,0.21426,0.00021,9.34936]
[1780405302440,42.31,68904.66,0.11,0.2144,0.00022,9.35314]
[1780405308502,42.31,68902.89,0.11,0.21403,0.00021,9.34343]
[1780405308537,42.31,68902.46,0.11,0.21394,0.00021,9.34107]
[1780405309345,42.31,68910.29,0.11,0.21563,0.00022,9.38487]
[1780405310237,42.31,68910.29,0.11,0.21563,0.00022,9.38487]
[1780405310290,42.31,68910.29,0.11,0.21563,0.00022,9.38487]
[1780405310339,42.31,68928.36,0.11,0.21956,0.00022,9.48564]
[1780405311701,42.32,68927.56,0.11,0.21939,0.00022,9.48142]
[1780405311717,42.32,68927.56,0.11,0.21939,0.00022,9.48142]
[1780405311742,42.32,68927.56,0.11,0.21939,0.00022,9.48142]
[1780405312523,42.32,68927.56,0.11,0.21939,0.00022,9.48142]
[1780405312377,42.32,68924.41,0.11,0.21871,0.00022,9.4641]
[1780405312576,42.32,68924.41,0.11,0.21871,0.00022,9.4641]
[1780405313310,42.32,68924.09,0.11,0.21864,0.00022,9.46239]
[1780405315802,42.32,68923.49,0.11,0.21852,0.00022,9.45928]
[1780405316329,42.32,68918.07,0.11,0.21735,0.00022,9.42926]
[1780405318084,42.32,68918.98,0.11,0.21755,0.00022,9.43447]
[1780405318345,42.32,68918.98,0.11,0.21756,0.00022,9.43461]
[1780405322448,42.33,68924.0,0.11,0.21868,0.00022,9.46324]
[1780405322873,42.33,68924.0,0.11,0.21868,0.00022,9.46324]
[1780405324386,42.33,68930.93,0.11,0.2202,0.00022,9.50203]
[1780405325216,42.33,68930.93,0.11,0.2202,0.00022,9.50203]
[1780405325394,42.33,68939.14,0.11,0.222,0.00022,9.54755]
[1780405328451,42.33,68944.9,0.11,0.22328,0.00022,9.57964]
[1780405328718,42.33,68944.9,0.11,0.22328,0.00022,9.57964]
[1780405328725,42.33,68944.9,0.11,0.22328,0.00022,9.57964]
[1780405329094,42.33,68944.9,0.11,0.22328,0.00022,9.57964]
[1780405329324,42.33,68944.9,0.11,0.22328,0.00022,9.57964]
[1780405329444,42.33,68945.69,0.11,0.22346,0.00022,9.58411]
[1780405329908,42.33,68945.69,0.11,0.22346,0.00022,9.58411]
[1780405330216,42.33,68945.69,0.11,0.22346,0.00022,9.58411]
[1780405330448,42.33,68979.92,0.11,0.23106,0.00022,9.77132]
[1780405331306,42.33,68979.92,0.11,0.23106,0.00022,9.77132]
[1780405331451,42.33,68995.64,0.11,0.23459,0.00023,9.8563]
[1780405332017,42.33,68995.64,0.11,0.23459,0.00023,9.8563]
[1780405332530,42.33,68976.43,0.11,0.23027,0.00022,9.75212]
[1780405334473,42.33,68988.04,0.11,0.23287,0.00022,9.81505]
[1780405335321,42.33,68988.04,0.11,0.23287,0.00022,9.81505]
[1780405335477,42.33,68999.42,0.11,0.23544,0.00023,9.87653]
[1780405337311,42.33,69000.57,0.11,0.2357,0.00023,9.88274]
[1780405337318,42.33,69000.57,0.11,0.2357,0.00023,9.88274]
[1780405337542,42.33,69001.99,0.11,0.23603,0.00023,9.89037]
[1780405338553,42.33,69013.57,0.11,0.23866,0.00023,9.95246]
[1780405339291,42.33,69013.57,0.11,0.23866,0.00023,9.95246]
[1780405339558,42.33,69007.75,0.11,0.23733,0.00023,9.9213]
[1780405340227,42.33,69007.75,0.11,0.23733,0.00023,9.9213]
[1780405340234,42.33,69007.75,0.11,0.23733,0.00023,9.9213]
[1780405340461,42.33,69007.75,0.11,0.23733,0.00023,9.9213]
[1780405340828,42.33,69007.14,0.11,0.23719,0.00023,9.91798]
[1780405341412,42.33,69007.14,0.11,0.23719,0.00023,9.91798]
[1780405342148,42.33,69007.07,0.11,0.23717,0.00023,9.91756]
[1780405342310,42.33,69007.07,0.11,0.23717,0.00023,9.91756]
[1780405342331,42.33,69007.07,0.11,0.23717,0.00023,9.91756]
[1780405342378,42.33,69007.07,0.11,0.23717,0.00023,9.91756]
[1780405342380,42.33,69007.07,0.11,0.23717,0.00023,9.91756]
[1780405342615,42.33,69014.52,0.11,0.23887,0.00023,9.9574]
[1780405342683,42.33,69014.52,0.11,0.23887,0.00023,9.9574]
[1780405343587,42.33,69014.06,0.11,0.23877,0.00023,9.95501]
[1780405346655,42.33,69014.39,0.11,0.23884,0.00023,9.95677]
[1780405346634,42.33,69009.6,0.11,0.23775,0.00023,9.93113]
[1780405346807,42.33,69009.6,0.11,0.23775,0.00023,9.93113]
[1780405347541,42.33,69009.6,0.11,0.23775,0.00023,9.93113]
[1780405347642,42.33,69034.83,0.11,0.24353,0.00023,10.06555]
[1780405349634,42.33,69031.09,0.11,0.24267,0.00023,10.04578]
[1780405350046,42.33,69031.09,0.11,0.24267,0.00023,10.04578]
[1780405350642,42.33,69040.91,0.11,0.24494,0.00023,10.09768]
[1780405351673,42.33,69045.46,0.11,0.24589,0.00023,10.11497]
[1780405353072,42.33,69043.82,0.11,0.2455,0.00023,10.10624]
[1780405353666,42.33,69046.88,0.11,0.24621,0.00023,10.12226]
[1780405355679,42.33,69042.27,0.11,0.24513,0.00023,10.09778]
[1780405356565,42.33,69042.27,0.11,0.24513,0.00023,10.09778]
[1780405356651,42.33,69042.27,0.11,0.24513,0.00023,10.09778]
[1780405356619,42.33,69035.73,0.11,0.24362,0.00023,10.06316]
[1780405357487,42.33,69035.73,0.11,0.24362,0.00023,10.06316]
[1780405361080,42.33,69033.19,0.11,0.24303,0.00023,10.04959]
[1780405361639,42.33,69033.19,0.11,0.24303,0.00023,10.04959]
[1780405361830,42.33,69042.17,0.11,0.2451,0.00023,10.097]
[1780405364573,42.33,69037.38,0.11,0.24399,0.00023,10.07168]
[1780405365362,42.33,69037.38,0.11,0.24399,0.00023,10.07168]
[1780405366620,42.33,69022.13,0.11,0.24048,0.00023,9.99079]
[1780405367265,42.33,69022.13,0.11,0.24048,0.00023,9.99079]
[1780405367369,42.33,69022.13,0.11,0.24048,0.00023,9.99079]
[1780405367413,42.33,69022.13,0.11,0.24048,0.00023,9.99079]
[1780405367447,42.33,69024.54,0.11,0.24104,0.00023,10.00365]
[1780405367978,42.33,69024.54,0.11,0.24104,0.00023,10.00365]
[1780405368048,42.33,69024.54,0.11,0.24104,0.00023,10.00365]
[1780405368103,42.33,69024.54,0.11,0.24104,0.00023,10.00365]
[1780405368142,42.33,69024.54,0.11,0.24104,0.00023,10.00365]
[1780405368447,42.33,69028.64,0.11,0.24198,0.00023,10.02546]
[1780405369434,42.33,69028.64,0.11,0.24198,0.00023,10.02546]
[1780405369703,42.33,69039.51,0.11,0.24448,0.00023,10.08304]
[1780405370492,42.33,69057.67,0.11,0.2487,0.00023,10.17847]
[1780405372858,42.33,69047.35,0.11,0.24629,0.00023,10.1242]
[1780405378566,42.33,69049.39,0.11,0.24676,0.00023,10.13482]
[1780405383186,42.32,69040.35,0.11,0.24466,0.00023,10.08699]
[1780405384886,42.32,69049.47,0.11,0.24677,0.00023,10.13498]
[1780405385890,42.32,69055.49,0.11,0.24817,0.00023,10.16655]
[1780405387703,42.32,69055.49,0.11,0.24817,0.00023,10.16655]
[1780405388667,42.32,69061.86,0.11,0.24964,0.00023,10.19962]
[1780405389541,42.32,69061.86,0.11,0.24964,0.00023,10.19962]
[1780405389588,42.32,69065.55,0.11,0.2505,0.00023,10.21874]
[1780405390643,42.32,69055.34,0.11,0.24811,0.00023,10.1653]
[1780405395665,42.32,69054.79,0.11,0.24797,0.00023,10.1622]
[1780405395616,42.32,69045.34,0.11,0.24578,0.00023,10.1125]
[1780405396699,42.32,69040.98,0.11,0.24476,0.00023,10.08946]
[1780405397666,42.32,69035.02,0.11,0.24339,0.00023,10.05793]
[1780405399699,42.32,69029.66,0.11,0.24215,0.00023,10.02953]
[1780405400039,42.32,69029.66,0.11,0.24215,0.00023,10.02953]
[1780405400063,42.32,69029.66,0.11,0.24215,0.00023,10.02953]
[1780405400117,42.32,69029.66,0.11,0.24215,0.00023,10.02953]
[1780405400144,42.32,69029.66,0.11,0.24215,0.00023,10.02953]
[1780405400195,42.32,69027.07,0.11,0.24155,0.00023,10.01569]
[1780405401181,42.32,69027.07,0.11,0.24155,0.00023,10.01569]
[1780405402180,42.32,69025.75,0.11,0.24125,0.00023,10.00861]
[1780405402207,42.32,69024.11,0.11,0.24087,0.00023,9.99983]
[1780405403438,42.32,69024.11,0.11,0.24087,0.00023,9.99983]
[1780405403526,42.32,69024.11,0.11,0.24087,0.00023,9.99983]
[1780405403731,42.31,69015.64,0.11,0.23893,0.00023,9.9546]
[1780405404069,42.31,69015.64,0.11,0.23893,0.00023,9.9546]
[1780405404083,42.31,69015.64,0.11,0.23893,0.00023,9.9546]
[1780405404218,42.31,69015.64,0.11,0.23893,0.00023,9.9546]
[1780405404317,42.31,68994.83,0.11,0.2342,0.00023,9.84281]
[1780405406388,42.31,68994.83,0.11,0.2342,0.00023,9.84281]
[1780405406447,42.31,68994.83,0.11,0.2342,0.00023,9.84281]
[1780405406466,42.32,68989.62,0.11,0.23303,0.00023,9.81473]
[1780405407986,42.32,68989.01,0.11,0.2329,0.00023,9.81149]
[1780405408000,42.32,68989.01,0.11,0.2329,0.00023,9.81149]
[1780405408558,42.32,68984.78,0.11,0.23195,0.00022,9.78864]
[1780405411644,42.32,68990.59,0.11,0.23315,0.00023,9.81332]
[1780405412053,42.32,68990.59,0.11,0.23315,0.00023,9.81332]
[1780405414239,42.32,68993.83,0.11,0.23388,0.00023,9.83085]
[1780405414665,42.32,68994.24,0.11,0.23398,0.00023,9.83312]
[1780405418390,42.32,68996.16,0.11,0.23442,0.00023,9.84365]
[1780405418686,42.32,68997.01,0.11,0.23461,0.00023,9.84824]
[1780405419963,42.32,68997.0,0.11,0.23461,0.00023,9.84818]
[1780405420149,42.32,69003.91,0.11,0.23617,0.00023,9.88539]
[1780405422420,42.32,69012.48,0.11,0.23813,0.00023,9.93146]
[1780405422872,42.32,69012.48,0.11,0.23813,0.00023,9.93146]
[1780405422914,42.32,69012.48,0.11,0.23813,0.00023,9.93146]
[1780405423682,42.32,69020.23,0.11,0.2399,0.00023,9.97288]
[1780405424843,42.32,69023.65,0.11,0.24068,0.00023,9.99114]
[1780405425449,42.32,69020.75,0.11,0.24002,0.00023,9.97573]
[1780405425911,42.32,69020.75,0.11,0.24002,0.00023,9.97573]
[1780405425976,42.32,69020.75,0.11,0.24002,0.00023,9.97573]
[1780405426525,42.32,69020.75,0.11,0.24002,0.00023,9.97573]
[1780405426582,42.32,69020.75,0.11,0.24002,0.00023,9.97573]
[1780405426592,42.32,69020.75,0.11,0.24002,0.00023,9.97573]
[1780405426619,42.32,69021.48,0.11,0.24019,0.00023,9.9796]
[1780405426870,42.32,69021.48,0.11,0.24019,0.00023,9.9796]
[1780405426880,42.32,69021.48,0.11,0.24019,0.00023,9.9796]
[1780405427209,42.32,69019.41,0.11,0.23971,0.00023,9.96856]
[1780405431130,42.32,69017.31,0.11,0.23923,0.00023,9.95734]
[1780405431156,42.32,69017.31,0.11,0.23923,0.00023,9.95734]
[1780405432248,42.32,69017.06,0.11,0.23918,0.00023,9.95605]
[1780405432271,42.32,69017.06,0.11,0.23918,0.00023,9.95605]
[1780405432304,42.32,69011.43,0.11,0.23789,0.00023,9.92589]
[1780405433942,42.32,69012.27,0.11,0.23808,0.00023,9.93038]
[1780405434356,42.32,69012.27,0.11,0.23808,0.00023,9.93038]
[1780405434634,42.32,69012.27,0.11,0.23808,0.00023,9.93038]
[1780405434709,42.32,69012.27,0.11,0.23808,0.00023,9.93038]
[1780405434651,42.32,68985.88,0.11,0.23211,0.00022,9.78819]
[1780405435055,42.32,68985.88,0.11,0.23211,0.00022,9.78819]
[1780405435671,42.32,68985.88,0.11,0.23211,0.00022,9.78819]
[1780405435297,42.32,68986.33,0.11,0.2322,0.00022,9.79041]
[1780405436290,42.32,68995.54,0.11,0.23428,0.00023,9.84029]
[1780405437868,42.32,68997.31,0.11,0.23468,0.00023,9.8499]
[1780405438368,42.32,68997.31,0.11,0.23468,0.00023,9.8499]
[1780405438407,42.32,68997.31,0.11,0.23468,0.00023,9.8499]
[1780405438421,42.32,68996.79,0.11,0.23457,0.00023,9.84714]
[1780405443708,42.32,68994.72,0.11,0.2341,0.00023,9.83598]
[1780405443768,42.32,68994.72,0.11,0.2341,0.00023,9.83598]
[1780405443713,42.32,68994.24,0.11,0.23399,0.00023,9.83338]
[1780405445020,42.32,68993.64,0.11,0.23385,0.00023,9.83016]
[1780405445025,42.32,68993.64,0.11,0.23385,0.00023,9.83016]
[1780405445035,42.32,68993.64,0.11,0.23385,0.00023,9.83016]
[1780405445955,42.32,68994.73,0.11,0.2341,0.00023,9.83605]
[1780405446013,42.32,68994.73,0.11,0.2341,0.00023,9.83605]
[1780405446357,42.32,68994.69,0.11,0.23409,0.00023,9.83585]
[1780405447366,42.32,68989.14,0.11,0.23284,0.00023,9.80587]
[1780405450387,42.32,68983.97,0.11,0.23168,0.00022,9.77795]
[1780405451598,42.32,68983.97,0.11,0.23168,0.00022,9.77795]
[1780405451614,42.32,68976.41,0.11,0.22999,0.00022,9.73686]
[1780405456988,42.32,68977.96,0.11,0.23034,0.00022,9.74544]
[1780405457715,42.32,68977.96,0.11,0.23034,0.00022,9.74544]
[1780405457436,42.32,68973.55,0.11,0.22936,0.00022,9.72146]
[1780405458331,42.32,68973.55,0.11,0.22936,0.00022,9.72146]
[1780405458451,42.32,68973.55,0.11,0.22936,0.00022,9.72146]
[1780405458667,42.32,68973.55,0.11,0.22936,0.00022,9.72146]
[1780405458704,42.32,68978.68,0.11,0.2305,0.00022,9.74944]
[1780405459309,42.32,68978.68,0.11,0.2305,0.00022,9.74944]
[1780405459473,42.32,68978.9,0.11,0.23056,0.00022,9.75067]
[1780405459880,42.32,68978.9,0.11,0.23056,0.00022,9.75067]
[1780405460312,42.32,68978.9,0.11,0.23056,0.00022,9.75067]
[1780405460377,42.32,68978.9,0.11,0.23056,0.00022,9.75067]
[1780405460578,42.32,68978.9,0.11,0.23056,0.00022,9.75067]
[1780405460661,42.32,69004.16,0.11,0.23626,0.00023,9.88729]
[1780405461633,42.32,69004.16,0.11,0.23626,0.00023,9.88729]
[1780405461790,42.32,69004.16,0.11,0.23626,0.00023,9.88729]
[1780405461688,42.32,69006.52,0.11,0.23679,0.00023,9.89999]
[1780405462257,42.32,69006.52,0.11,0.23679,0.00023,9.89999]
[1780405462284,42.32,69006.52,0.11,0.23679,0.00023,9.89999]
[1780405462500,42.32,69006.52,0.11,0.23679,0.00023,9.89999]
[1780405462512,42.32,69006.52,0.11,0.23679,0.00023,9.89999]
[1780405462665,42.32,69006.52,0.11,0.23679,0.00023,9.89999]
[1780405462740,42.32,69011.16,0.11,0.23785,0.00023,9.92485]
[1780405463506,42.32,69016.02,0.11,0.23895,0.00023,9.95078]
[1780405464224,42.32,69016.02,0.11,0.23895,0.00023,9.95078]
[1780405464294,42.32,69016.02,0.11,0.23895,0.00023,9.95078]
[1780405464417,42.32,69016.02,0.11,0.23895,0.00023,9.95078]
[1780405464442,42.32,69016.02,0.11,0.23895,0.00023,9.95078]
[1780405468217,42.32,69018.49,0.11,0.23952,0.00023,9.964]
[1780405468245,42.32,69018.49,0.11,0.23952,0.00023,9.964]
[1780405468538,42.32,69017.76,0.11,0.23935,0.00023,9.9601]
[1780405470348,42.32,69015.57,0.11,0.23885,0.00023,9.9484]
[1780405470394,42.32,69015.57,0.11,0.23885,0.00023,9.9484]
[1780405470551,42.32,69014.31,0.11,0.23856,0.00023,9.94168]
[1780405475117,42.32,69015.73,0.11,0.23878,0.00023,9.94246]
[1780405475149,42.32,69015.73,0.11,0.23878,0.00023,9.94246]
[1780405475585,42.32,69015.37,0.11,0.2387,0.00023,9.94049]
[1780405475996,42.32,69015.37,0.11,0.2387,0.00023,9.94049]
[1780405476045,42.32,69015.37,0.11,0.2387,0.00023,9.94049]
[1780405476593,42.32,69016.17,0.11,0.23888,0.00023,9.94473]
[1780405477142,42.32,69016.17,0.11,0.23888,0.00023,9.94473]
[1780405477771,42.32,68998.6,0.11,0.23488,0.00023,9.85043]
[1780405480105,42.32,68996.86,0.11,0.23448,0.00023,9.84095]
[1780405480147,42.32,68996.86,0.11,0.23448,0.00023,9.84095]
[1780405482361,42.32,68996.16,0.11,0.23433,0.00023,9.83719]
[1780405482635,42.32,68996.28,0.11,0.23435,0.00023,9.83784]
[1780405486411,42.32,68998.03,0.11,0.23475,0.00023,9.84731]
[1780405486417,42.32,68998.03,0.11,0.23475,0.00023,9.84731]
[1780405486663,42.32,69008.99,0.11,0.23724,0.00023,9.90625]
[1780405487268,42.32,69008.99,0.11,0.23724,0.00023,9.90625]
[1780405487278,42.32,69008.99,0.11,0.23724,0.00023,9.90625]
[1780405487670,42.32,69007.6,0.11,0.23692,0.00023,9.89872]
[1780405490691,42.32,69002.0,0.11,0.23564,0.00023,9.86842]
[1780405493753,42.32,68993.45,0.11,0.2337,0.00023,9.82225]
[1780405499582,42.32,68994.27,0.11,0.23389,0.00023,9.82677]
[1780405499755,42.32,68999.37,0.11,0.23505,0.00023,9.8543]
[1780405504800,42.31,69000.98,0.11,0.23539,0.00023,9.86262]
[1780405509833,42.31,68999.9,0.11,0.23514,0.00023,9.85651]
[1780405510841,42.31,68987.12,0.11,0.23225,0.00023,9.78746]
[1780405513894,42.31,68995.03,0.11,0.23404,0.00023,9.83027]
[1780405517410,42.31,68994.56,0.11,0.23393,0.00023,9.82766]
[1780405517567,42.31,68997.92,0.11,0.23469,0.00023,9.84577]
[1780405518197,42.31,69004.92,0.11,0.23627,0.00023,9.88341]
[1780405520814,42.31,69004.68,0.11,0.23621,0.00023,9.88202]
[1780405520822,42.31,69004.68,0.11,0.23621,0.00023,9.88202]
[1780405520353,42.31,68991.81,0.11,0.23329,0.00023,9.81252]
[1780405520913,42.31,68989.05,0.11,0.23267,0.00023,9.79757]
[1780405524768,42.31,68982.91,0.11,0.23129,0.00022,9.76428]
[1780405530287,42.31,68978.89,0.11,0.23039,0.00022,9.74239]
[1780405531989,42.31,68971.22,0.11,0.22857,0.00022,9.69386]
[1780405537771,42.31,68969.27,0.11,0.22814,0.00022,9.68329]
[1780405543386,42.31,68972.09,0.11,0.22877,0.00022,9.69883]
[1780405544258,42.31,68984.56,0.11,0.23157,0.00022,9.76668]
[1780405546086,42.31,68990.62,0.11,0.23293,0.00023,9.79952]
[1780405551125,42.31,68992.02,0.11,0.23324,0.00023,9.80698]
[1780405556183,42.31,68996.44,0.11,0.23423,0.00023,9.83067]
[1780405559712,42.31,68991.09,0.11,0.23302,0.00023,9.80162]
[1780405562469,42.31,68982.91,0.11,0.23117,0.00022,9.7571]
[1780405567487,42.3,68982.58,0.11,0.23109,0.00022,9.75512]
[1780405569262,42.3,68987.96,0.11,0.23229,0.00023,9.78415]
[1780405571437,42.3,68989.39,0.11,0.23261,0.00023,9.79186]
[1780405571539,42.3,68996.84,0.11,0.23429,0.00023,9.83211]
[1780405573292,42.3,69006.13,0.11,0.23639,0.00023,9.88198]
[1780405574465,42.3,69006.13,0.11,0.23639,0.00023,9.88198]
[1780405574824,42.3,69004.21,0.11,0.23595,0.00023,9.87155]
[1780405576310,42.3,68997.24,0.11,0.23436,0.00023,9.83383]
[1780405581472,42.3,68995.2,0.11,0.23389,0.00023,9.82259]
[1780405581552,42.3,68988.51,0.11,0.23238,0.00023,9.78635]
[1780405585790,42.3,68982.33,0.11,0.23098,0.00022,9.75263]
[1780405586917,42.3,68982.33,0.11,0.23098,0.00022,9.75263]
[1780405586490,42.29,68970.58,0.11,0.22835,0.00022,9.68854]
[1780405586959,42.29,68970.58,0.11,0.22835,0.00022,9.68854]
[1780405587126,42.29,68970.58,0.11,0.22835,0.00022,9.68854]
[1780405587595,42.29,68963.79,0.11,0.22683,0.00022,9.65134]
[1780405588595,42.29,68956.75,0.11,0.22527,0.00022,9.61267]
[1780405589126,42.29,68956.75,0.11,0.22527,0.00022,9.61267]
[1780405589148,42.29,68956.75,0.11,0.22527,0.00022,9.61267]
[1780405589400,42.29,68956.68,0.11,0.22525,0.00022,9.61228]
[1780405590016,42.29,68956.68,0.11,0.22525,0.00022,9.61228]
[1780405590080,42.29,68956.68,0.11,0.22525,0.00022,9.61228]
[1780405590223,42.29,68956.68,0.11,0.22525,0.00022,9.61228]
[1780405590414,42.29,68953.42,0.11,0.22453,0.00022,9.5944]
[1780405591740,42.29,68953.42,0.11,0.22453,0.00022,9.5944]
[1780405591781,42.29,68953.42,0.11,0.22453,0.00022,9.5944]
[1780405593788,42.3,68953.0,0.11,0.22434,0.00022,9.58547]
[1780405593881,42.3,68961.05,0.11,0.22613,0.00022,9.62976]
[1780405595215,42.3,68960.17,0.11,0.22593,0.00022,9.62495]
[1780405595228,42.3,68960.17,0.11,0.22593,0.00022,9.62495]
[1780405595239,42.3,68960.17,0.11,0.22593,0.00022,9.62495]
[1780405595298,42.3,68960.17,0.11,0.22593,0.00022,9.62496]
[1780405598103,42.3,68959.84,0.11,0.22586,0.00022,9.62318]
[1780405599315,42.3,68956.07,0.11,0.22503,0.00022,9.60249]
[1780405599470,42.3,68954.98,0.11,0.22479,0.00022,9.59653]
[1780405603397,42.3,68955.23,0.11,0.22485,0.00022,9.59803]
[1780405603400,42.3,68955.23,0.11,0.22485,0.00022,9.59803]
[1780405603704,42.3,68955.23,0.11,0.22485,0.00022,9.59803]
[1780405603728,42.3,68955.23,0.11,0.22485,0.00022,9.59803]
[1780405603752,42.3,68955.23,0.11,0.22485,0.00022,9.59803]
[1780405603797,42.3,68955.23,0.11,0.22485,0.00022,9.59803]
[1780405603827,42.3,68955.9,0.11,0.225,0.00022,9.60174]
[1780405604541,42.3,68947.17,0.11,0.22307,0.00022,9.55372]
[1780405608812,42.3,68937.62,0.11,0.22098,0.00022,9.50127]
[1780405609892,42.3,68937.62,0.11,0.22098,0.00022,9.50127]
[1780405609658,42.3,68932.18,0.11,0.21979,0.00022,9.47114]
[1780405611638,42.3,68931.97,0.11,0.21975,0.00022,9.47008]
[1780405611662,42.3,68929.21,0.11,0.21915,0.00022,9.45481]
[1780405613924,42.3,68923.17,0.11,0.21784,0.00022,9.42141]
[1780405614891,42.3,68917.66,0.11,0.21665,0.00022,9.39081]
[1780405619892,42.3,68917.26,0.11,0.21656,0.00022,9.38865]
[1780405623918,42.3,68909.07,0.11,0.2148,0.00022,9.34308]
[1780405628947,42.31,68910.95,0.11,0.21521,0.00022,9.35374]
[1780405632950,42.31,68904.21,0.11,0.21376,0.00022,9.31626]
[1780405633138,42.31,68904.21,0.11,0.21376,0.00022,9.31626]
[1780405633179,42.31,68904.21,0.11,0.21376,0.00022,9.31626]
[1780405633276,42.31,68904.21,0.11,0.21376,0.00022,9.31626]
[1780405633497,42.31,68904.21,0.11,0.21376,0.00022,9.31626]
[1780405633538,42.31,68904.21,0.11,0.21376,0.00022,9.31626]
[1780405633738,42.31,68903.86,0.11,0.21369,0.00022,9.31434]
[1780405634752,42.31,68891.47,0.11,0.21103,0.00021,9.24487]
[1780405639757,42.31,68892.65,0.11,0.2113,0.00021,9.25183]
[1780405640959,42.31,68897.77,0.11,0.2124,0.00021,9.28077]
[1780405642445,42.31,68897.53,0.11,0.21236,0.00021,9.27952]
[1780405642800,42.31,68905.49,0.11,0.21407,0.00022,9.32417]
[1780405643807,42.31,68912.05,0.11,0.21549,0.00022,9.36092]
[1780405644825,42.31,68920.65,0.11,0.21735,0.00022,9.40891]
[1780405645949,42.31,68933.86,0.11,0.22023,0.00022,9.48232]
[1780405646196,42.31,68933.86,0.11,0.22023,0.00022,9.48232]
[1780405646244,42.31,68933.86,0.11,0.22023,0.00022,9.48232]
[1780405646911,42.31,68942.08,0.11,0.22204,0.00022,9.52786]
[1780405648115,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648154,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648250,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648314,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648317,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648375,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648382,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648388,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648633,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648636,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648964,42.33,68941.54,0.11,0.22199,0.00022,9.52664]
[1780405648845,42.33,68941.54,0.11,0.222,0.00022,9.52677]
[1780405648991,42.33,68941.54,0.11,0.222,0.00022,9.52677]
[1780405649217,42.33,68941.54,0.11,0.222,0.00022,9.52677]
[1780405649271,42.33,68941.54,0.11,0.222,0.00022,9.52677]
[1780405649850,42.33,68941.18,0.11,0.22193,0.00022,9.52492]
[1780405650037,42.33,68941.18,0.11,0.22193,0.00022,9.52492]
[1780405651020,42.33,68942.28,0.11,0.22217,0.00022,9.53114]
[1780405651804,42.33,68942.28,0.11,0.22217,0.00022,9.53114]
[1780405651893,42.33,68948.4,0.11,0.22342,0.00022,9.55831]
[1780405652314,42.33,68948.4,0.11,0.22342,0.00022,9.55831]
[1780405652872,42.33,68948.45,0.11,0.22344,0.00022,9.55872]
[1780405654630,42.33,68946.08,0.11,0.22292,0.00022,9.54578]
[1780405659920,42.34,68939.67,0.11,0.22154,0.00022,9.51117]
[1780405660324,42.34,68939.67,0.11,0.22154,0.00022,9.51117]
[1780405660928,42.34,68940.47,0.11,0.22172,0.00022,9.51568]
[1780405664352,42.34,68940.07,0.11,0.22165,0.00022,9.5137]
[1780405664407,42.34,68940.07,0.11,0.22165,0.00022,9.5137]
[1780405664967,42.34,68943.02,0.11,0.2223,0.00022,9.53007]
[1780405667283,42.34,68943.88,0.11,0.22249,0.00022,9.53497]
[1780405667977,42.34,68943.64,0.11,0.22244,0.00022,9.53371]
[1780405673039,42.35,68941.35,0.11,0.22196,0.00022,9.52162]
[1780405678075,42.35,68940.58,0.11,0.22182,0.00022,9.51811]
[1780405680097,42.35,68933.6,0.11,0.2203,0.00022,9.47974]
[1780405681974,42.35,68933.6,0.11,0.2203,0.00022,9.47974]
[1780405682017,42.35,68933.6,0.11,0.2203,0.00022,9.47974]
[1780405681955,42.36,68928.0,0.11,0.21909,0.00022,9.44896]
[1780405682947,42.36,68928.0,0.11,0.21909,0.00022,9.44896]
[1780405682993,42.36,68927.0,0.11,0.21888,0.00022,9.44356]
[1780405684987,42.36,68922.94,0.11,0.21799,0.00022,9.42103]
[1780405685630,42.36,68922.92,0.11,0.21799,0.00022,9.42107]
[1780405685716,42.36,68914.77,0.11,0.21623,0.00022,9.37593]
[1780405687246,42.36,68905.45,0.11,0.21422,0.00022,9.32398]
[1780405689058,42.36,68905.43,0.11,0.21422,0.00022,9.3239]
[1780405689731,42.36,68905.43,0.11,0.21422,0.00022,9.3239]
[1780405689959,42.36,68905.43,0.11,0.21422,0.00022,9.3239]
[1780405689991,42.36,68905.43,0.11,0.21422,0.00022,9.3239]
[1780405690029,42.36,68899.5,0.11,0.21295,0.00021,9.29077]
[1780405692175,42.36,68892.37,0.11,0.21143,0.00021,9.25094]
[1780405693583,42.36,68892.37,0.11,0.21143,0.00021,9.25094]
[1780405693629,42.36,68892.37,0.11,0.21143,0.00021,9.25094]
[1780405693897,42.36,68882.28,0.11,0.20928,0.00021,9.19445]
[1780405695546,42.36,68882.28,0.11,0.20928,0.00021,9.19445]
[1780405695949,42.36,68882.28,0.11,0.20928,0.00021,9.19445]
[1780405695970,42.36,68876.99,0.11,0.20817,0.00021,9.16493]
[1780405697372,42.36,68876.99,0.11,0.20817,0.00021,9.16493]
[1780405697448,42.36,68874.83,0.11,0.20772,0.00021,9.1528]
[1780405699225,42.37,68880.9,0.11,0.20901,0.00021,9.18721]
[1780405701876,42.37,68882.68,0.11,0.20939,0.00021,9.19736]
[1780405701907,42.37,68884.46,0.11,0.20978,0.00021,9.20766]
[1780405702611,42.37,68884.46,0.11,0.20978,0.00021,9.20766]
[1780405702637,42.37,68884.46,0.11,0.20978,0.00021,9.20766]
[1780405705461,42.37,68895.78,0.11,0.21221,0.00021,9.27155]
[1780405710846,42.37,68893.4,0.11,0.21172,0.00021,9.25852]
[1780405711858,42.37,68889.19,0.11,0.21082,0.00021,9.23498]
[1780405712055,42.38,68881.67,0.11,0.20912,0.00021,9.18605]
[1780405712997,42.38,68891.29,0.11,0.21117,0.00021,9.24023]
[1780405714472,42.38,68891.39,0.11,0.2112,0.00021,9.24088]
[1780405714506,42.38,68891.39,0.11,0.2112,0.00021,9.24088]
[1780405714579,42.38,68891.39,0.11,0.2112,0.00021,9.24088]
[1780405714893,42.38,68884.22,0.11,0.20967,0.00021,9.20072]
[1780405716346,42.38,68879.1,0.11,0.20859,0.00021,9.17205]
[1780405717892,42.38,68879.1,0.11,0.20859,0.00021,9.17205]
[1780405717929,42.38,68879.1,0.11,0.20859,0.00021,9.17205]
[1780405722386,42.38,68890.01,0.11,0.21095,0.00021,9.23423]
[1780405723969,42.38,68890.01,0.11,0.21095,0.00021,9.23423]
[1780405724155,42.39,68891.21,0.11,0.21121,0.00021,9.24106]
[1780405724409,42.39,68891.21,0.11,0.21121,0.00021,9.24106]
[1780405724968,42.39,68891.21,0.11,0.21121,0.00021,9.24106]
[1780405724994,42.39,68881.35,0.11,0.20911,0.00021,9.1859]
[1780405725404,42.39,68881.35,0.11,0.20911,0.00021,9.1859]
[1780405725465,42.39,68881.35,0.11,0.20911,0.00021,9.1859]
[1780405725540,42.39,68884.27,0.11,0.20973,0.00021,9.20231]
[1780405726617,42.39,68884.27,0.11,0.20973,0.00021,9.20231]
[1780405726670,42.39,68884.27,0.11,0.20973,0.00021,9.20231]
[1780405727051,42.39,68881.9,0.11,0.20923,0.00021,9.18907]
[1780405728417,42.39,68881.9,0.11,0.20923,0.00021,9.18907]
[1780405728455,42.39,68881.9,0.11,0.20923,0.00021,9.18907]
[1780405728473,42.39,68881.9,0.11,0.20923,0.00021,9.18907]
[1780405728478,42.39,68881.9,0.11,0.20923,0.00021,9.18907]
[1780405729023,42.39,68896.64,0.11,0.21238,0.00021,9.27189]
[1780405730003,42.39,68919.09,0.11,0.21722,0.00022,9.39716]
[1780405733052,42.41,68911.8,0.11,0.21576,0.00022,9.35957]
[1780405735482,42.43,68905.34,0.11,0.21448,0.00022,9.32622]
[1780405740882,42.43,68901.16,0.11,0.2136,0.00021,9.30348]
[1780405742854,42.44,68917.34,0.11,0.21711,0.00022,9.39397]
[1780405743402,42.44,68917.34,0.11,0.21711,0.00022,9.39397]
[1780405743999,42.44,68922.91,0.11,0.21836,0.00022,9.42609]
[1780405745074,42.44,68922.91,0.11,0.21836,0.00022,9.42609]
[1780405745555,42.45,68922.3,0.11,0.21826,0.00022,9.42351]
[1780405746782,42.45,68922.3,0.11,0.21826,0.00022,9.42351]
[1780405746858,42.45,68901.14,0.11,0.21369,0.00021,9.30572]
[1780405747100,42.45,68901.14,0.11,0.21369,0.00021,9.30572]
[1780405747964,42.45,68901.14,0.11,0.21369,0.00021,9.30572]
[1780405750213,42.45,68898.19,0.11,0.21306,0.00021,9.28925]
[1780405751460,42.45,68898.19,0.11,0.21306,0.00021,9.28925]
[1780405751599,42.45,68895.94,0.11,0.21258,0.00021,9.27671]
[1780405752679,42.45,68902.15,0.11,0.21391,0.00021,9.31141]
[1780405753245,42.45,68902.15,0.11,0.21391,0.00021,9.31141]
[1780405753513,42.45,68902.15,0.11,0.21391,0.00021,9.31141]
[1780405753518,42.45,68902.15,0.11,0.21391,0.00021,9.31141]
[1780405753613,42.45,68902.15,0.11,0.21391,0.00021,9.31144]
[1780405757054,42.45,68896.36,0.11,0.21267,0.00021,9.2791]
[1780405759252,42.45,68897.16,0.11,0.21284,0.00021,9.2836]
[1780405759515,42.45,68897.16,0.11,0.21284,0.00021,9.2836]
[1780405760074,42.45,68890.98,0.11,0.21152,0.00021,9.24907]
[1780405761058,42.45,68882.26,0.11,0.20966,0.00021,9.20022]
[1780405764995,42.45,68888.51,0.11,0.21101,0.00021,9.2357]
[1780405770026,42.46,68888.27,0.11,0.21097,0.00021,9.23471]
[1780405772124,42.46,68893.68,0.11,0.21203,0.00021,9.25845]
[1780405773274,42.46,68895.22,0.11,0.21236,0.00021,9.26714]
[1780405774011,42.46,68896.31,0.11,0.2126,0.00021,9.27328]
[1780405779021,42.46,68898.69,0.11,0.21312,0.00021,9.28674]
[1780405779094,42.46,68905.91,0.11,0.21467,0.00022,9.32702]
[1780405779784,42.46,68905.91,0.11,0.21467,0.00022,9.32702]
[1780405779888,42.46,68905.91,0.11,0.21467,0.00022,9.32702]
[1780405780082,42.46,68918.57,0.11,0.2174,0.00022,9.3974]
[1780405780161,42.46,68918.57,0.11,0.2174,0.00022,9.3974]
[1780405780228,42.46,68918.57,0.11,0.2174,0.00022,9.3974]
[1780405780272,42.46,68918.57,0.11,0.2174,0.00022,9.3974]
[1780405781036,42.46,68925.42,0.11,0.21889,0.00022,9.4354]
[1780405782243,42.46,68925.42,0.11,0.21892,0.00022,9.43599]
[1780405782283,42.46,68925.42,0.11,0.21892,0.00022,9.43599]
[1780405782305,42.46,68925.42,0.11,0.21892,0.00022,9.43599]
[1780405782861,42.46,68925.42,0.11,0.21892,0.00022,9.43599]
[1780405783122,42.46,68925.74,0.11,0.21899,0.00022,9.43778]
[1780405784295,42.46,68925.05,0.11,0.21884,0.00022,9.43397]
[1780405784833,42.46,68925.05,0.11,0.21883,0.00022,9.4339]
[1780405788864,42.46,68919.38,0.11,0.21759,0.00022,9.40228]
[1780405790883,42.46,68919.9,0.11,0.2177,0.00022,9.40512]
[1780405790919,42.46,68919.9,0.11,0.2177,0.00022,9.40512]
[1780405790952,42.46,68919.9,0.11,0.2177,0.00022,9.40512]
[1780405791021,42.46,68918.01,0.11,0.21729,0.00022,9.39463]
[1780405792089,42.46,68905.99,0.11,0.2147,0.00022,9.32778]
[1780405793089,42.46,68900.54,0.11,0.21352,0.00021,9.29738]
[1780405794052,42.46,68900.54,0.11,0.21352,0.00021,9.29738]
[1780405794614,42.46,68898.64,0.11,0.21312,0.00021,9.28674]
[1780405795140,42.46,68891.71,0.11,0.21163,0.00021,9.24802]
[1780405796091,42.46,68891.71,0.11,0.21163,0.00021,9.24802]
[1780405796124,42.46,68891.71,0.11,0.21163,0.00021,9.24802]
[1780405796057,42.46,68881.81,0.11,0.20953,0.00021,9.19255]
[1780405796919,42.46,68881.96,0.11,0.20957,0.00021,9.19357]
[1780405798938,42.46,68888.39,0.11,0.21094,0.00021,9.22981]
[1780405799677,42.46,68888.39,0.11,0.21094,0.00021,9.22981]
[1780405799950,42.46,68894.03,0.11,0.21214,0.00021,9.26136]
[1780405802274,42.46,68894.66,0.11,0.21228,0.00021,9.26497]
[1780405802971,42.46,68893.21,0.11,0.21197,0.00021,9.25691]
[1780405808016,42.47,68892.56,0.11,0.21185,0.00021,9.25356]
[1780405811030,42.47,68906.37,0.11,0.21482,0.00022,9.33082]
[1780405814057,42.47,68901.39,0.11,0.21375,0.00021,9.30316]
[1780405815026,42.47,68901.39,0.11,0.21375,0.00021,9.30316]
[1780405815116,42.47,68903.94,0.11,0.2143,0.00021,9.31745]
[1780405815213,42.47,68903.94,0.11,0.2143,0.00021,9.31745]
[1780405816121,42.47,68916.14,0.11,0.21693,0.00022,9.38528]
[1780405816870,42.47,68916.14,0.11,0.21693,0.00022,9.38528]
[1780405816896,42.47,68916.14,0.11,0.21693,0.00022,9.38528]
[1780405817101,42.47,68916.14,0.11,0.21693,0.00022,9.38528]
[1780405817142,42.47,68914.85,0.11,0.21666,0.00022,9.37824]
[1780405819090,42.47,68909.29,0.11,0.21546,0.00022,9.34735]
[1780405821220,42.47,68912.64,0.11,0.21618,0.00022,9.36601]
[1780405822111,42.47,68910.77,0.11,0.21578,0.00022,9.35562]
[1780405823289,42.47,68911.57,0.11,0.21595,0.00022,9.36012]
[1780405824126,42.47,68914.34,0.11,0.21655,0.00022,9.37551]
[1780405829159,42.47,68910.29,0.11,0.21569,0.00022,9.35347]
[1780405834196,42.48,68907.87,0.11,0.21508,0.00022,9.33355]
[1780405838224,42.48,68915.99,0.11,0.21684,0.00022,9.37895]
[1780405840115,42.48,68915.99,0.11,0.21684,0.00022,9.37895]
[1780405840141,42.48,68915.99,0.11,0.21684,0.00022,9.37895]
[1780405840147,42.48,68915.99,0.11,0.21684,0.00022,9.37895]
[1780405840160,42.48,68922.2,0.11,0.21819,0.00022,9.4134]
[1780405840218,42.48,68922.2,0.11,0.21819,0.00022,9.4134]
[1780405840720,42.48,68933.04,0.11,0.22055,0.00022,9.4733]
[1780405842446,42.48,68933.04,0.11,0.22056,0.00022,9.47346]
[1780405842482,42.48,68933.04,0.11,0.22056,0.00022,9.47346]
[1780405843113,42.48,68933.04,0.11,0.22056,0.00022,9.47346]
[1780405843144,42.48,68933.04,0.11,0.22056,0.00022,9.47346]
[1780405843170,42.48,68937.8,0.11,0.2216,0.00022,9.49977]
[1780405848297,42.48,68938.53,0.11,0.22177,0.00022,9.50404]
[1780405853331,42.48,68940.73,0.11,0.22226,0.00022,9.51631]
[1780405856363,42.49,68947.36,0.11,0.22373,0.00022,9.55291]
[1780405858728,42.49,68948.19,0.11,0.22391,0.00022,9.55751]
[1780405858785,42.49,68949.42,0.11,0.22419,0.00022,9.56425]
[1780405859611,42.49,68955.38,0.11,0.2255,0.00022,9.59694]
[1780405861694,42.49,68955.24,0.11,0.22548,0.00022,9.59626]
[1780405861736,42.49,68958.34,0.11,0.22616,0.00022,9.6132]
[1780405862399,42.49,68950.37,0.11,0.2244,0.00022,9.56963]
[1780405864684,42.49,68950.01,0.11,0.22432,0.00022,9.56766]
[1780405864787,42.49,68943.73,0.11,0.22294,0.00022,9.53326]
[1780405870455,42.49,68944.73,0.11,0.22318,0.00022,9.53924]
[1780405872294,42.49,68944.53,0.11,0.22314,0.00022,9.53822]
[1780405872469,42.49,68944.15,0.11,0.22306,0.00022,9.53622]
[1780405876237,42.5,68938.66,0.11,0.22187,0.00022,9.50645]
[1780405877127,42.5,68938.66,0.11,0.22187,0.00022,9.50645]
[1780405877180,42.5,68936.01,0.11,0.22129,0.00022,9.49186]
[1780405878510,42.5,68931.55,0.11,0.22032,0.00022,9.46741]
[1780405879569,42.5,68931.55,0.11,0.22032,0.00022,9.46741]
[1780405879662,42.5,68936.65,0.11,0.22145,0.00022,9.4958]
[1780405885125,42.5,68938.46,0.11,0.22186,0.00022,9.50617]
[1780405886587,42.5,68933.0,0.11,0.22068,0.00022,9.47631]
[1780405888630,42.5,68932.82,0.11,0.22064,0.00022,9.47543]
[1780405889003,42.5,68932.82,0.11,0.22064,0.00022,9.47543]
[1780405889209,42.5,68932.82,0.11,0.22064,0.00022,9.47543]
[1780405889068,42.5,68927.91,0.11,0.21958,0.00022,9.44849]
[1780405889993,42.51,68925.32,0.11,0.21902,0.00022,9.43427]
[1780405891602,42.51,68921.8,0.11,0.21815,0.00022,9.40806]
[1780405893206,42.5,68913.15,0.11,0.21627,0.00022,9.35999]
[1780405897164,42.5,68919.25,0.11,0.21759,0.00022,9.39373]
[1780405902187,42.5,68922.73,0.11,0.21835,0.00022,9.41316]
[1780405906382,42.51,68927.17,0.11,0.21932,0.00022,9.43783]
[1780405906782,42.51,68927.17,0.11,0.21932,0.00022,9.43783]
[1780405906856,42.51,68937.03,0.11,0.22147,0.00022,9.49222]
[1780405912749,42.51,68937.3,0.11,0.22155,0.00022,9.49418]
[1780405913756,42.51,68932.73,0.11,0.22056,0.00022,9.46914]
[1780405918791,42.51,68931.78,0.11,0.22037,0.00022,9.46443]
[1780405919421,42.51,68931.78,0.11,0.22037,0.00022,9.46443]
[1780405920729,42.51,68931.68,0.11,0.22035,0.00022,9.46392]
[1780405920824,42.52,68929.59,0.11,0.2199,0.00022,9.45246]
[1780405925842,42.52,68933.05,0.11,0.22067,0.00022,9.47191]
[1780405929426,42.52,68933.45,0.11,0.22077,0.00022,9.47439]
[1780405929874,42.52,68934.25,0.11,0.22094,0.00022,9.47885]
[1780405932890,42.52,68943.58,0.11,0.22299,0.00022,9.53026]
[1780405937926,42.52,68946.33,0.11,0.22361,0.00022,9.54562]
[1780405938932,42.52,68950.53,0.11,0.22454,0.00022,9.5687]
[1780405940765,42.52,68950.72,0.11,0.22458,0.00022,9.5698]
[1780405940947,42.53,68950.83,0.11,0.22461,0.00022,9.57045]
[1780405941953,42.53,68956.12,0.11,0.22578,0.00022,9.59941]
[1780405943662,42.53,68958.04,0.11,0.22621,0.00022,9.60991]
[1780405943968,42.53,68955.3,0.11,0.2256,0.00022,9.59496]
[1780405945269,42.53,68950.05,0.11,0.22444,0.00022,9.56629]
[1780405947128,42.53,68942.8,0.11,0.22285,0.00022,9.52666]
[1780405952355,42.53,68941.94,0.11,0.22258,0.00022,9.51567]
[1780405956167,42.53,68937.71,0.11,0.22166,0.00022,9.49276]
[1780405959789,42.54,68933.35,0.11,0.22073,0.00022,9.46934]
[1780405959884,42.54,68933.35,0.11,0.22073,0.00022,9.46934]
[1780405959977,42.54,68933.35,0.11,0.22073,0.00022,9.46934]
[1780405960186,42.54,68933.35,0.11,0.22073,0.00022,9.46934]
[1780405960265,42.54,68928.87,0.11,0.21976,0.00022,9.44481]
[1780405962094,42.54,68921.15,0.11,0.21808,0.00022,9.40223]
[1780405965115,42.54,68913.86,0.11,0.21651,0.00022,9.36192]
[1780405969222,42.54,68909.85,0.11,0.21564,0.00022,9.33964]
[1780405969371,42.54,68908.19,0.11,0.21528,0.00022,9.33043]
[1780405969509,42.54,68908.19,0.11,0.21528,0.00022,9.33043]
[1780405970080,42.54,68908.19,0.11,0.21528,0.00022,9.33043]
[1780405970120,42.54,68908.19,0.11,0.21528,0.00022,9.33043]
[1780405970149,42.54,68893.67,0.11,0.21217,0.00021,9.24963]
[1780405970448,42.54,68893.67,0.11,0.21217,0.00021,9.24963]
[1780405971208,42.54,68879.81,0.11,0.20922,0.00021,9.17209]
[1780405971524,42.54,68879.81,0.11,0.20922,0.00021,9.17209]
[1780405972165,42.54,68879.57,0.11,0.20917,0.00021,9.17074]
[1780405973171,42.54,68874.7,0.11,0.20814,0.00021,9.14343]
[1780405974304,42.54,68866.55,0.11,0.20642,0.00021,9.09766]
[1780405974492,42.54,68866.55,0.11,0.20642,0.00021,9.09766]
[1780405978779,42.54,68865.63,0.11,0.20624,0.00021,9.09277]
[1780405979269,42.54,68868.9,0.11,0.20693,0.00021,9.11124]
[1780405980238,42.54,68862.45,0.11,0.20557,0.00021,9.07504]
[1780405982315,42.54,68867.14,0.11,0.20657,0.00021,9.1016]
[1780405985256,42.54,68862.8,0.11,0.20566,0.00021,9.07742]
[1780405989284,42.55,68857.56,0.11,0.20459,0.00021,9.04846]
[1780405993607,42.55,68855.64,0.11,0.2042,0.00021,9.03805]
[1780405994098,42.55,68855.64,0.11,0.2042,0.00021,9.03805]
[1780405994322,42.55,68855.26,0.11,0.20413,0.00021,9.03605]
[1780405995326,42.55,68849.08,0.11,0.20284,0.00021,9.00132]
[1780405995572,42.55,68849.08,0.11,0.20284,0.00021,9.00132]
[1780405995608,42.55,68849.08,0.11,0.20284,0.00021,9.00132]
[1780405999561,42.56,68841.89,0.11,0.20137,0.00021,8.96112]
[1780406004562,42.56,68843.6,0.11,0.20174,0.00021,8.97134]
[1780406005674,42.56,68846.78,0.11,0.20241,0.00021,8.98941]
[1780406006374,42.56,68848.82,0.11,0.20283,0.00021,9.00102]
[1780406007797,42.56,68847.56,0.11,0.20257,0.00021,8.99399]
[1780406007859,42.56,68847.56,0.11,0.20257,0.00021,8.99399]
[1780406007861,42.56,68845.3,0.11,0.20211,0.00021,8.98122]
[1780406012446,42.56,68840.71,0.11,0.20105,0.00021,8.94863]
[1780406015062,42.56,68839.15,0.11,0.20073,0.00021,8.9398]
[1780406015221,42.56,68839.15,0.11,0.20073,0.00021,8.9398]
[1780406015316,42.56,68837.72,0.11,0.20044,0.00021,8.93179]
[1780406015947,42.56,68837.72,0.11,0.20044,0.00021,8.93179]
[1780406015981,42.56,68826.76,0.11,0.19818,0.00021,8.86965]
[1780406017582,42.56,68818.0,0.11,0.19639,0.0002,8.82003]
[1780406019201,42.56,68818.0,0.11,0.19639,0.0002,8.82003]
[1780406019273,42.57,68815.55,0.11,0.1959,0.0002,8.80641]
[1780406019456,42.57,68815.55,0.11,0.1959,0.0002,8.80641]
[1780406019900,42.57,68815.55,0.11,0.1959,0.0002,8.80641]
[1780406019997,42.57,68813.98,0.11,0.19558,0.0002,8.79748]
[1780406021834,42.57,68814.1,0.11,0.19562,0.0002,8.79835]
[1780406022136,42.57,68814.1,0.11,0.19562,0.0002,8.79835]
[1780406022276,42.57,68810.19,0.11,0.19484,0.0002,8.7766]
[1780406023330,42.57,68803.31,0.11,0.19344,0.0002,8.73738]
[1780406025383,42.57,68797.65,0.11,0.19231,0.0002,8.70542]
[1780406026408,42.58,68788.27,0.11,0.19044,0.0002,8.65229]
[1780406027337,42.58,68797.97,0.11,0.19239,0.0002,8.70771]
[1780406028029,42.58,68797.97,0.11,0.19239,0.0002,8.70771]
[1780406028411,42.58,68811.1,0.11,0.19507,0.0002,8.78309]
[1780406029289,42.58,68811.1,0.11,0.19507,0.0002,8.78309]
[1780406029364,42.58,68813.93,0.11,0.19565,0.0002,8.79919]
[1780406030441,42.58,68813.93,0.11,0.19565,0.0002,8.79919]
[1780406030457,42.58,68813.93,0.11,0.19565,0.0002,8.79919]
[1780406036620,42.59,68814.83,0.11,0.19588,0.0002,8.80562]
[1780406037726,42.59,68819.27,0.11,0.19679,0.0002,8.83105]
[1780406039288,42.59,68813.76,0.11,0.19569,0.0002,8.80033]
[1780406042662,42.6,68820.66,0.11,0.19711,0.0002,8.83996]
[1780406047848,42.6,68821.19,0.11,0.19725,0.0002,8.84379]
[1780406054299,42.61,68824.01,0.11,0.19786,0.0002,8.86061]
[1780406054401,42.61,68830.72,0.11,0.19925,0.00021,8.89904]
[1780406054748,42.61,68836.22,0.11,0.20039,0.00021,8.93017]
[1780406056761,42.61,68841.57,0.11,0.2015,0.00021,8.96059]
[1780406057918,42.61,68835.99,0.11,0.20035,0.00021,8.92929]
[1780406060121,42.61,68830.37,0.11,0.1992,0.00021,8.89765]
[1780406060876,42.61,68830.37,0.11,0.1992,0.00021,8.89765]
[1780406060946,42.61,68840.22,0.11,0.20124,0.00021,8.95355]
[1780406061609,42.61,68840.22,0.11,0.20124,0.00021,8.95355]
[1780406061681,42.61,68840.22,0.11,0.20124,0.00021,8.95355]
[1780406062006,42.61,68840.22,0.11,0.20124,0.00021,8.95355]
[1780406062053,42.61,68848.58,0.11,0.20298,0.00021,9.00094]
[1780406066833,42.62,68842.41,0.11,0.20172,0.00021,8.96658]
[1780406067765,42.62,68842.41,0.11,0.20172,0.00021,8.96658]
[1780406067833,42.62,68842.41,0.11,0.20172,0.00021,8.96658]
[1780406067909,42.62,68842.41,0.11,0.20172,0.00021,8.96658]
[1780406067966,42.62,68842.41,0.11,0.20172,0.00021,8.96658]
[1780406069853,42.62,68847.53,0.11,0.2028,0.00021,8.99589]
[1780406071150,42.62,68847.53,0.11,0.2028,0.00021,8.99589]
[1780406071191,42.62,68847.53,0.11,0.2028,0.00021,8.99589]
[1780406071348,42.62,68847.53,0.11,0.2028,0.00021,8.99589]
[1780406071381,42.62,68847.53,0.11,0.2028,0.00021,8.99589]
[1780406072878,42.62,68842.86,0.11,0.20173,0.00021,8.9629]
[1780406073882,42.62,68837.59,0.11,0.20064,0.00021,8.93312]
[1780406075467,42.62,68837.59,0.11,0.20064,0.00021,8.93312]
[1780406075386,42.62,68832.75,0.11,0.19964,0.00021,8.90579]
[1780406076434,42.62,68825.91,0.11,0.19824,0.00021,8.86714]
[1780406076586,42.62,68825.91,0.11,0.19824,0.00021,8.86714]
[1780406076603,42.62,68825.91,0.11,0.19824,0.00021,8.86714]
[1780406076618,42.62,68825.91,0.11,0.19824,0.00021,8.86714]
[1780406077111,42.62,68824.69,0.11,0.19799,0.00021,8.86022]
[1780406082946,42.63,68822.03,0.11,0.19747,0.0002,8.84578]
[1780406088137,42.63,68818.86,0.11,0.19684,0.0002,8.82849]
[1780406093208,42.64,68817.49,0.11,0.19659,0.0002,8.82144]
[1780406095446,42.64,68806.23,0.11,0.19431,0.0002,8.75775]
[1780406098010,42.64,68804.16,0.11,0.19391,0.0002,8.74639]
[1780406099965,42.64,68801.89,0.11,0.19346,0.0002,8.73365]
[1780406100408,42.64,68801.77,0.11,0.19345,0.0002,8.73341]
[1780406101346,42.64,68809.91,0.11,0.1951,0.0002,8.77972]
[1780406102014,42.64,68809.91,0.11,0.1951,0.0002,8.77972]
[1780406102106,42.65,68810.15,0.11,0.19515,0.0002,8.78124]
[1780406103174,42.65,68810.15,0.11,0.19515,0.0002,8.78124]
[1780406104068,42.65,68807.92,0.11,0.1947,0.0002,8.76865]
[1780406104461,42.65,68805.44,0.11,0.1942,0.0002,8.75463]
[1780406104562,42.65,68805.44,0.11,0.1942,0.0002,8.75463]
[1780406105392,42.65,68808.44,0.11,0.19481,0.0002,8.77181]
[1780406111167,42.65,68809.45,0.11,0.19505,0.0002,8.77827]
[1780406117161,42.65,68809.15,0.11,0.195,0.0002,8.77691]
[1780406121774,42.66,68813.31,0.11,0.19586,0.0002,8.80114]
[1780406121828,42.66,68813.31,0.11,0.19586,0.0002,8.80114]
[1780406122254,42.66,68813.86,0.11,0.19598,0.0002,8.80427]
[1780406123261,42.66,68823.66,0.11,0.198,0.0002,8.86049]
[1780406123759,42.66,68823.66,0.11,0.198,0.0002,8.86049]
[1780406123794,42.66,68823.66,0.11,0.198,0.0002,8.86049]
[1780406124268,42.66,68823.34,0.11,0.19795,0.0002,8.85892]
[1780406125432,42.66,68816.21,0.11,0.19649,0.0002,8.8185]
[1780406127288,42.67,68811.76,0.11,0.19559,0.0002,8.79343]
[1780406128495,42.67,68818.32,0.11,0.19693,0.0002,8.83075]
[1780406132502,42.67,68813.22,0.11,0.19579,0.0002,8.79514]
[1780406134338,42.67,68821.1,0.11,0.1974,0.0002,8.83998]
[1780406139373,42.67,68820.38,0.11,0.19726,0.0002,8.83611]
[1780406141387,42.67,68815.72,0.11,0.19631,0.0002,8.80977]
[1780406144457,42.67,68813.53,0.11,0.19588,0.0002,8.79755]
[1780406149463,42.68,68814.65,0.11,0.19613,0.0002,8.80457]
[1780406151997,42.68,68810.99,0.11,0.1954,0.0002,8.78432]
[1780406152274,42.68,68810.99,0.11,0.1954,0.0002,8.78432]
[1780406152465,42.68,68810.71,0.11,0.19536,0.0002,8.78301]
[1780406153472,42.68,68800.86,0.11,0.19336,0.0002,8.72702]
[1780406153961,42.68,68800.86,0.11,0.19336,0.0002,8.72702]
[1780406154041,42.68,68800.86,0.11,0.19336,0.0002,8.72702]
[1780406154471,42.68,68800.86,0.11,0.19336,0.0002,8.72702]
[1780406154500,42.68,68780.28,0.11,0.18923,0.0002,8.60982]
[1780406154830,42.68,68780.28,0.11,0.18923,0.0002,8.60982]
[1780406156502,42.68,68775.1,0.11,0.1882,0.0002,8.58023]
[1780406157037,42.68,68775.1,0.11,0.1882,0.0002,8.58023]
[1780406157542,42.68,68785.31,0.11,0.19025,0.0002,8.63884]
[1780406158354,42.68,68785.31,0.11,0.19025,0.0002,8.63884]
[1780406158506,42.68,68785.35,0.11,0.19026,0.0002,8.63921]
[1780406160521,42.69,68793.99,0.11,0.192,0.0002,8.68859]
[1780406163546,42.69,68785.12,0.11,0.19025,0.0002,8.63876]
[1780406163744,42.69,68785.12,0.11,0.19025,0.0002,8.63876]
[1780406164552,42.69,68784.87,0.11,0.1902,0.0002,8.63747]
[1780406166579,42.69,68791.64,0.11,0.19157,0.0002,8.67635]
[1780406167160,42.69,68791.64,0.11,0.19157,0.0002,8.67635]
[1780406167574,42.69,68793.98,0.11,0.19204,0.0002,8.68968]
[1780406169587,42.69,68789.11,0.11,0.19108,0.0002,8.66234]
[1780406174276,42.7,68789.76,0.11,0.19124,0.0002,8.66689]
[1780406174398,42.7,68789.76,0.11,0.19124,0.0002,8.66689]
[1780406174454,42.7,68794.94,0.11,0.19228,0.0002,8.69659]
[1780406175669,42.7,68805.38,0.11,0.19439,0.0002,8.75597]
[1780406178266,42.7,68806.36,0.11,0.1946,0.0002,8.76183]
[1780406178313,42.7,68805.8,0.11,0.19449,0.0002,8.75877]
[1780406178805,42.7,68819.21,0.11,0.19722,0.0002,8.83484]
[1780406181710,42.71,68806.57,0.11,0.19466,0.0002,8.76343]
[1780406184733,42.71,68821.87,0.11,0.19778,0.0002,8.85038]
[1780406185996,42.71,68821.87,0.11,0.19778,0.0002,8.85038]
[1780406186242,42.71,68821.87,0.11,0.19778,0.0002,8.85038]
[1780406186263,42.71,68821.87,0.11,0.19778,0.0002,8.85038]
[1780406186333,42.71,68821.05,0.11,0.19761,0.0002,8.84575]
[1780406188259,42.71,68821.05,0.11,0.19761,0.0002,8.84575]
[1780406188355,42.71,68819.76,0.11,0.19736,0.0002,8.83857]
[1780406190066,42.71,68815.61,0.11,0.19651,0.0002,8.81518]
[1780406190131,42.71,68812.95,0.11,0.19598,0.0002,8.80022]
[1780406194529,42.71,68808.38,0.11,0.19496,0.0002,8.76802]
[1780406199839,42.72,68809.76,0.11,0.19526,0.0002,8.77636]
[1780406201199,42.72,68809.76,0.11,0.19526,0.0002,8.77636]
[1780406201213,42.72,68809.76,0.11,0.19526,0.0002,8.77636]
[1780406201225,42.72,68809.76,0.11,0.19526,0.0002,8.77636]
[1780406201289,42.72,68810.56,0.11,0.19543,0.0002,8.78099]
[1780406202860,42.72,68817.1,0.11,0.19676,0.0002,8.81817]
[1780406205114,42.72,68816.78,0.11,0.1967,0.0002,8.81639]
[1780406205158,42.72,68817.47,0.11,0.19684,0.0002,8.82034]
[1780406207466,42.72,68817.47,0.11,0.19684,0.0002,8.82037]
[1780406207521,42.72,68819.93,0.11,0.19734,0.0002,8.83434]
[1780406207895,42.72,68824.44,0.11,0.19827,0.0002,8.85987]
[1780406210512,42.72,68826.09,0.11,0.19861,0.00021,8.86929]
[1780406210595,42.72,68825.59,0.11,0.19851,0.00021,8.86664]
[1780406210643,42.72,68825.59,0.11,0.19851,0.00021,8.86664]
[1780406210916,42.72,68825.59,0.11,0.19851,0.00021,8.86664]
[1780406213148,42.72,68830.03,0.11,0.19943,0.00021,8.8919]
[1780406214957,42.72,68830.34,0.11,0.1995,0.00021,8.89371]
[1780406215045,42.72,68837.5,0.11,0.20097,0.00021,8.93413]
[1780406216414,42.72,68837.5,0.11,0.20097,0.00021,8.93413]
[1780406216450,42.72,68837.5,0.11,0.20097,0.00021,8.93413]
[1780406217004,42.72,68839.61,0.11,0.20141,0.00021,8.94613]
[1780406217528,42.72,68843.5,0.11,0.20222,0.00021,8.96804]
[1780406219568,42.72,68853.78,0.11,0.20436,0.00021,9.02595]
[1780406221121,42.72,68853.78,0.11,0.20436,0.00021,9.02595]
[1780406221222,42.72,68869.1,0.11,0.20757,0.00021,9.11182]
[1780406223013,42.73,68863.99,0.11,0.2065,0.00021,9.08337]
[1780406223833,42.73,68863.99,0.11,0.2065,0.00021,9.08337]
[1780406224016,42.73,68864.41,0.11,0.20659,0.00021,9.08577]
[1780406225022,42.73,68859.66,0.11,0.2056,0.00021,9.05924]
[1780406227102,42.73,68868.05,0.11,0.20737,0.00021,9.10637]
[1780406232409,42.73,68870.27,0.11,0.20784,0.00021,9.11906]
[1780406234083,42.73,68877.08,0.11,0.20929,0.00021,9.15729]
[1780406235658,42.73,68881.71,0.11,0.21027,0.00021,9.18314]
[1780406237105,42.73,68876.15,0.11,0.2091,0.00021,9.15223]
[1780406241723,42.73,68873.15,0.11,0.20847,0.00021,9.13561]
[1780406243646,42.73,68870.54,0.11,0.20791,0.00021,9.12087]
[1780406244156,42.73,68871.99,0.11,0.20821,0.00021,9.12887]
[1780406245695,42.73,68870.37,0.11,0.20787,0.00021,9.11971]
[1780406245701,42.73,68870.37,0.11,0.20787,0.00021,9.11971]
[1780406246169,42.73,68870.37,0.11,0.20786,0.00021,9.1196]
[1780406251203,42.73,68866.09,0.11,0.20695,0.00021,9.0953]
[1780406251425,42.73,68866.09,0.11,0.20695,0.00021,9.0953]
[1780406251453,42.73,68866.09,0.11,0.20695,0.00021,9.0953]
[1780406251516,42.73,68860.59,0.11,0.20569,0.00021,9.0576]
[1780406251880,42.73,68860.59,0.11,0.20569,0.00021,9.0576]
[1780406252211,42.73,68861.11,0.11,0.20579,0.00021,9.06045]
[1780406257219,42.72,68859.06,0.11,0.20536,0.00021,9.04886]
[1780406259367,42.73,68866.4,0.11,0.2069,0.00021,9.09004]
[1780406260057,42.73,68866.4,0.11,0.2069,0.00021,9.09004]
[1780406260457,42.73,68867.95,0.11,0.20723,0.00021,9.09878]
[1780406262299,42.73,68873.68,0.11,0.20844,0.00021,9.13089]
[1780406263305,42.73,68879.92,0.11,0.20976,0.00021,9.1657]
[1780406265318,42.73,68875.51,0.11,0.20883,0.00021,9.14105]
[1780406269438,42.72,68867.49,0.11,0.20712,0.00021,9.09597]
[1780406270930,42.72,68864.83,0.11,0.20656,0.00021,9.08087]
[1780406270985,42.72,68864.83,0.11,0.20656,0.00021,9.08087]
[1780406271024,42.72,68864.83,0.11,0.20656,0.00021,9.08087]
[1780406271057,42.72,68864.83,0.11,0.20656,0.00021,9.08087]
[1780406271765,42.72,68864.51,0.11,0.20649,0.00021,9.07908]
[1780406271809,42.72,68864.51,0.11,0.20649,0.00021,9.07908]
[1780406272367,42.72,68853.09,0.11,0.2041,0.00021,9.01497]
[1780406272821,42.72,68853.09,0.11,0.2041,0.00021,9.01497]
[1780406273376,42.72,68858.37,0.11,0.2052,0.00021,9.04462]
[1780406274390,42.72,68858.37,0.11,0.2052,0.00021,9.04462]
[1780406274462,42.72,68858.37,0.11,0.2052,0.00021,9.04462]
[1780406274562,42.72,68858.57,0.11,0.20525,0.00021,9.04583]
[1780406277415,42.72,68859.02,0.11,0.20534,0.00021,9.04844]
[1780406277484,42.72,68859.71,0.11,0.20549,0.00021,9.05235]
[1780406282311,42.72,68860.92,0.11,0.20575,0.00021,9.05925]
[1780406282468,42.72,68870.31,0.11,0.20772,0.00021,9.11183]
[1780406283529,42.73,68879.67,0.11,0.2097,0.00021,9.16421]
[1780406287501,42.73,68873.5,0.11,0.2084,0.00021,9.12981]
[1780406288508,42.72,68865.09,0.11,0.20663,0.00021,9.08266]
[1780406293546,42.72,68867.09,0.11,0.20703,0.00021,9.09346]
[1780406293967,42.72,68867.09,0.11,0.20703,0.00021,9.09346]
[1780406294278,42.72,68867.09,0.11,0.20703,0.00021,9.09346]
[1780406294555,42.72,68877.56,0.11,0.20924,0.00021,9.15199]
[1780406294827,42.72,68877.56,0.11,0.20924,0.00021,9.15199]
[1780406295149,42.72,68877.56,0.11,0.20924,0.00021,9.15199]
[1780406295632,42.72,68887.28,0.11,0.2113,0.00021,9.20621]
[1780406297198,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406297222,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406297259,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406297268,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406297703,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406297574,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406297767,42.72,68888.71,0.11,0.21161,0.00021,9.21421]
[1780406298582,42.72,68887.41,0.11,0.21133,0.00021,9.20697]
[1780406299308,42.72,68887.41,0.11,0.21133,0.00021,9.20697]
[1780406299659,42.72,68891.38,0.11,0.21218,0.00021,9.22903]
[1780406299824,42.72,68891.38,0.11,0.21218,0.00021,9.22903]
[1780406299833,42.72,68891.38,0.11,0.21218,0.00021,9.22903]
[1780406299873,42.72,68891.38,0.11,0.21218,0.00021,9.22903]
[1780406300626,42.72,68893.52,0.11,0.21263,0.00021,9.2409]
[1780406303883,42.72,68896.11,0.11,0.21318,0.00021,9.25521]
[1780406303929,42.72,68896.11,0.11,0.21318,0.00021,9.25521]
[1780406304280,42.72,68896.11,0.11,0.21318,0.00021,9.25521]
[1780406304330,42.72,68896.11,0.11,0.21318,0.00021,9.25521]
[1780406304384,42.72,68896.11,0.11,0.21318,0.00021,9.25521]
[1780406304393,42.72,68896.11,0.11,0.21318,0.00021,9.25521]
[1780406304624,42.72,68908.15,0.11,0.21577,0.00022,9.32192]
[1780406306640,42.72,68914.99,0.11,0.21724,0.00022,9.3595]
[1780406308658,42.72,68923.69,0.11,0.21912,0.00022,9.40739]
[1780406309447,42.72,68923.69,0.11,0.21912,0.00022,9.40739]
[1780406309478,42.72,68923.69,0.11,0.21912,0.00022,9.40739]
[1780406309568,42.72,68923.69,0.11,0.21912,0.00022,9.40739]
[1780406309739,42.72,68931.5,0.11,0.22082,0.00022,9.45023]
[1780406311511,42.72,68931.74,0.11,0.22087,0.00022,9.45155]
[1780406311714,42.72,68930.61,0.11,0.22052,0.00022,9.43842]
[1780406311756,42.72,68930.61,0.11,0.22052,0.00022,9.43842]
[1780406311770,42.72,68930.61,0.11,0.22052,0.00022,9.43842]
[1780406311781,42.72,68930.61,0.11,0.22052,0.00022,9.43842]
[1780406311803,42.72,68930.61,0.11,0.22052,0.00022,9.43842]
[1780406312641,42.72,68930.61,0.11,0.22052,0.00022,9.43842]
[1780406312683,42.72,68930.56,0.11,0.2205,0.00022,9.43814]
[1780406312782,42.72,68930.56,0.11,0.2205,0.00022,9.43814]
[1780406313589,42.72,68930.56,0.11,0.2205,0.00022,9.43814]
[1780406313595,42.72,68930.56,0.11,0.2205,0.00022,9.43814]
[1780406313686,42.72,68928.22,0.11,0.21999,0.00022,9.42508]
[1780406314686,42.72,68928.22,0.11,0.21999,0.00022,9.42508]
[1780406314711,42.72,68928.22,0.11,0.21999,0.00022,9.42508]
[1780406314730,42.72,68928.22,0.11,0.21999,0.00022,9.42508]
[1780406314693,42.72,68921.74,0.11,0.21858,0.00022,9.38946]
[1780406314851,42.72,68921.74,0.11,0.21858,0.00022,9.38946]
[1780406314890,42.72,68921.74,0.11,0.21858,0.00022,9.38946]
[1780406315639,42.72,68921.74,0.11,0.21858,0.00022,9.38946]
[1780406315742,42.72,68928.66,0.11,0.22008,0.00022,9.42735]
[1780406317715,42.71,68924.39,0.11,0.21913,0.00022,9.40352]
[1780406318608,42.71,68924.39,0.11,0.21913,0.00022,9.40352]
[1780406318639,42.71,68924.39,0.11,0.21913,0.00022,9.40352]
[1780406318723,42.71,68908.14,0.11,0.21561,0.00022,9.3138]
[1780406321407,42.71,68907.36,0.11,0.21543,0.00022,9.30924]
[1780406321442,42.71,68907.36,0.11,0.21543,0.00022,9.30924]
[1780406321557,42.71,68907.36,0.11,0.21543,0.00022,9.30924]
[1780406321745,42.71,68910.11,0.11,0.21603,0.00022,9.32444]
[1780406322752,42.71,68903.36,0.11,0.21456,0.00021,9.28686]
[1780406323775,42.71,68901.51,0.11,0.21417,0.00021,9.27661]
[1780406323867,42.71,68901.51,0.11,0.21417,0.00021,9.27661]
[1780406324410,42.71,68885.67,0.11,0.21078,0.00021,9.18853]
[1780406325839,42.71,68885.67,0.11,0.21078,0.00021,9.18843]
[1780406325874,42.71,68885.67,0.11,0.21078,0.00021,9.18843]
[1780406327756,42.71,68881.73,0.11,0.20994,0.00021,9.1664]
[1780406327115,42.71,68888.23,0.11,0.21132,0.00021,9.20253]
[1780406327798,42.71,68888.23,0.11,0.21132,0.00021,9.20253]
[1780406329532,42.71,68885.62,0.11,0.21076,0.00021,9.18789]
[1780406329726,42.71,68885.05,0.11,0.21063,0.00021,9.18452]
[1780406334734,42.7,68883.05,0.11,0.21019,0.00021,9.17306]
[1780406336766,42.7,68890.93,0.11,0.21186,0.00021,9.21664]
[1780406337690,42.7,68898.14,0.11,0.21339,0.00021,9.25663]
[1780406342224,42.7,68900.35,0.11,0.21385,0.00021,9.26856]
[1780406342266,42.7,68900.35,0.11,0.21385,0.00021,9.26856]
[1780406342280,42.7,68900.35,0.11,0.21385,0.00021,9.26856]
[1780406342409,42.7,68903.19,0.11,0.21446,0.00021,9.28422]
[1780406344276,42.7,68905.97,0.11,0.21505,0.00022,9.29952]
[1780406344774,42.7,68895.36,0.11,0.21277,0.00021,9.24042]
[1780406346260,42.69,68892.19,0.11,0.21209,0.00021,9.22267]
[1780406346405,42.69,68892.19,0.11,0.21209,0.00021,9.22267]
[1780406346515,42.69,68893.04,0.11,0.21227,0.00021,9.2274]
[1780406350953,42.69,68887.28,0.11,0.21101,0.00021,9.19467]
[1780406355989,42.69,68891.83,0.11,0.21196,0.00021,9.21946]
[1780406357077,42.69,68891.83,0.11,0.21196,0.00021,9.21946]
[1780406357129,42.69,68891.83,0.11,0.21196,0.00021,9.21946]
[1780406357454,42.69,68891.83,0.11,0.21196,0.00021,9.21946]
[1780406357521,42.69,68891.83,0.11,0.21196,0.00021,9.21946]
[1780406357620,42.68,68902.49,0.11,0.21424,0.00021,9.27852]
[1780406358812,42.68,68902.49,0.11,0.21424,0.00021,9.27848]
[1780406359010,42.68,68909.23,0.11,0.21568,0.00022,9.31577]
[1780406362032,42.68,68916.36,0.11,0.21721,0.00022,9.35478]
[1780406364888,42.68,68917.39,0.11,0.21742,0.00022,9.36008]
[1780406364894,42.68,68917.39,0.11,0.21742,0.00022,9.36008]
[1780406365059,42.68,68916.94,0.11,0.21731,0.00022,9.3574]
[1780406368107,42.67,68924.44,0.11,0.21893,0.00022,9.39845]
[1780406369517,42.67,68924.44,0.11,0.21893,0.00022,9.39845]
[1780406369750,42.67,68924.39,0.11,0.21891,0.00022,9.3981]
[1780406371005,42.67,68925.65,0.11,0.21918,0.00022,9.405]
[1780406371024,42.67,68925.65,0.11,0.21918,0.00022,9.405]
[1780406374790,42.67,68914.44,0.11,0.21663,0.00022,9.33604]
[1780406379813,42.67,68914.21,0.11,0.21656,0.00022,9.33421]
[1780406380659,42.67,68913.15,0.11,0.21633,0.00022,9.32821]
[1780406380717,42.67,68913.15,0.11,0.21633,0.00022,9.32821]
[1780406380793,42.67,68913.15,0.11,0.21633,0.00022,9.32821]
[1780406380730,42.67,68911.3,0.11,0.21592,0.00022,9.31786]
[1780406380827,42.67,68911.3,0.11,0.21592,0.00022,9.31786]
[1780406382172,42.66,68905.82,0.11,0.21474,0.00022,9.28741]
[1780406383179,42.66,68900.76,0.11,0.21364,0.00021,9.25918]
[1780406385390,42.66,68898.23,0.11,0.2131,0.00021,9.24499]
[1780406385408,42.66,68898.23,0.11,0.2131,0.00021,9.24499]
[1780406385451,42.66,68891.86,0.11,0.21173,0.00021,9.20945]
[1780406387281,42.66,68891.8,0.11,0.21171,0.00021,9.209]
[1780406387344,42.66,68891.8,0.11,0.21171,0.00021,9.209]
[1780406388059,42.66,68891.03,0.11,0.21154,0.00021,9.20459]
[1780406388142,42.66,68891.03,0.11,0.21154,0.00021,9.20459]
[1780406389507,42.66,68890.24,0.11,0.21137,0.00021,9.20008]
[1780406389822,42.66,68895.26,0.11,0.21244,0.00021,9.22787]
[1780406394554,42.66,68892.49,0.11,0.21183,0.00021,9.21209]
[1780406394630,42.66,68892.49,0.11,0.21183,0.00021,9.21209]
[1780406395697,42.65,68882.36,0.11,0.20967,0.00021,9.1555]
[1780406399300,42.65,68875.27,0.11,0.20814,0.00021,9.1153]
[1780406400386,42.65,68870.37,0.11,0.20711,0.00021,9.08774]
[1780406403776,42.65,68880.2,0.11,0.20918,0.00021,9.14255]
[1780406406345,42.65,68887.78,0.11,0.21078,0.00021,9.18472]
[1780406411809,42.64,68889.68,0.11,0.21117,0.00021,9.19485]
[1780406417013,42.64,68885.67,0.11,0.21029,0.00021,9.1718]
[1780406422457,42.64,68886.26,0.11,0.2104,0.00021,9.17473]
[1780406427042,42.63,68887.92,0.11,0.21074,0.00021,9.18361]
[1780406427066,42.63,68887.92,0.11,0.21074,0.00021,9.18361]
[1780406427070,42.63,68887.92,0.11,0.21074,0.00021,9.18361]
[1780406427499,42.63,68888.93,0.11,0.21095,0.00021,9.18915]
[1780406428506,42.63,68895.66,0.11,0.21239,0.00021,9.22664]
[1780406430110,42.63,68895.66,0.11,0.21238,0.00021,9.2266]
[1780406430173,42.63,68895.66,0.11,0.21238,0.00021,9.2266]
[1780406430473,42.63,68895.66,0.11,0.21238,0.00021,9.2266]
[1780406430601,42.63,68900.29,0.11,0.21337,0.00021,9.2523]
[1780406431481,42.63,68900.29,0.11,0.21337,0.00021,9.2523]
[1780406431526,42.63,68900.29,0.11,0.21337,0.00021,9.2523]
[1780406431555,42.63,68901.97,0.11,0.21363,0.00021,9.25479]
[1780406434449,42.63,68901.24,0.11,0.21347,0.00021,9.25061]
[1780406434498,42.63,68901.24,0.11,0.21347,0.00021,9.25061]
[1780406434681,42.63,68904.39,0.11,0.21414,0.00022,9.26805]
[1780406436565,42.63,68909.7,0.11,0.21528,0.00022,9.29736]
[1780406440898,42.63,68905.5,0.11,0.21436,0.00022,9.27364]
[1780406440941,42.63,68905.5,0.11,0.21436,0.00022,9.27364]
[1780406441600,42.63,68905.32,0.11,0.21431,0.00022,9.27255]
[1780406442608,42.63,68900.94,0.11,0.21337,0.00021,9.24815]
[1780406443137,42.63,68900.94,0.11,0.21337,0.00021,9.24815]
[1780406444929,42.63,68902.34,0.11,0.21367,0.00021,9.25584]
[1780406445628,42.63,68901.28,0.11,0.21344,0.00021,9.2499]
[1780406450741,42.62,68900.71,0.11,0.2133,0.00021,9.24647]
[1780406456396,42.62,68902.37,0.11,0.21364,0.00021,9.25523]
[1780406456442,42.62,68902.37,0.11,0.21364,0.00021,9.25523]
[1780406456452,42.62,68902.37,0.11,0.21364,0.00021,9.25523]
[1780406456710,42.62,68904.18,0.11,0.21403,0.00022,9.26524]
[1780406460812,42.62,68911.97,0.11,0.21569,0.00022,9.30806]
[1780406466780,42.61,68912.53,0.11,0.21579,0.00022,9.31052]
[1780406470875,42.61,68911.63,0.11,0.21559,0.00022,9.30532]
[1780406470900,42.61,68911.63,0.11,0.21559,0.00022,9.30532]
[1780406470901,42.61,68911.63,0.11,0.21559,0.00022,9.30532]
[1780406470882,42.61,68905.66,0.11,0.21429,0.00022,9.27202]
[1780406471872,42.61,68905.59,0.11,0.21427,0.00022,9.27157]
[1780406476883,42.61,68902.57,0.11,0.21361,0.00021,9.25454]
[1780406481898,42.61,68903.56,0.11,0.21382,0.00022,9.25986]
[1780406485690,42.6,68905.25,0.11,0.21417,0.00022,9.26902]
[1780406485741,42.6,68905.25,0.11,0.21417,0.00022,9.26902]
[1780406485888,42.6,68905.25,0.11,0.21417,0.00022,9.26902]
[1780406485918,42.6,68905.52,0.11,0.21423,0.00022,9.27052]
[1780406485940,42.6,68905.52,0.11,0.21423,0.00022,9.27052]
[1780406485961,42.6,68905.52,0.11,0.21423,0.00022,9.27052]
[1780406485981,42.6,68905.52,0.11,0.21423,0.00022,9.27052]
[1780406486014,42.6,68905.52,0.11,0.21423,0.00022,9.27052]
[1780406486026,42.6,68905.52,0.11,0.21423,0.00022,9.27052]
[1780406486923,42.6,68910.15,0.11,0.21522,0.00022,9.29607]
[1780406488030,42.6,68910.15,0.11,0.21522,0.00022,9.29607]
[1780406488110,42.6,68913.25,0.11,0.21589,0.00022,9.31315]
[1780406493974,42.6,68912.09,0.11,0.21551,0.00022,9.29931]
[1780406499008,42.59,68908.25,0.11,0.21466,0.00022,9.27754]
[1780406504043,42.59,68906.75,0.11,0.21432,0.00022,9.26881]
[1780406507066,42.59,68912.93,0.11,0.21564,0.00022,9.30279]
[1780406508490,42.59,68912.93,0.11,0.21564,0.00022,9.30279]
[1780406508496,42.59,68912.93,0.11,0.21564,0.00022,9.30279]
[1780406508548,42.59,68912.26,0.11,0.2155,0.00022,9.29898]
[1780406511166,42.59,68907.15,0.11,0.21438,0.00022,9.27025]
[1780406512909,42.58,68911.96,0.11,0.21541,0.00022,9.29673]
[1780406514115,42.58,68919.77,0.11,0.2171,0.00022,9.33992]
[1780406515752,42.58,68919.77,0.11,0.2171,0.00022,9.33992]
[1780406515768,42.58,68928.14,0.11,0.21891,0.00022,9.38603]
[1780406520158,42.58,68933.32,0.11,0.22002,0.00022,9.41391]
[1780406523367,42.58,68926.28,0.11,0.21846,0.00022,9.37469]
[1780406524893,42.58,68926.28,0.11,0.21846,0.00022,9.37469]
[1780406524911,42.57,68925.48,0.11,0.21828,0.00022,9.37006]
[1780406527958,42.57,68925.08,0.11,0.21819,0.00022,9.36775]
[1780406527259,42.57,68933.6,0.11,0.22004,0.00022,9.41462]
[1780406528255,42.57,68937.68,0.11,0.22093,0.00022,9.43692]
[1780406529865,42.57,68944.69,0.11,0.22247,0.00022,9.47534]
[1780406530354,42.57,68952.71,0.11,0.22423,0.00022,9.51915]
[1780406534822,42.56,68939.26,0.11,0.22124,0.00022,9.44476]
[1780406535515,42.56,68934.26,0.11,0.22014,0.00022,9.41707]
[1780406536435,42.55,68927.84,0.11,0.21864,0.00022,9.37926]
[1780406541530,42.54,68924.77,0.11,0.21794,0.00022,9.36154]
[1780406547052,42.53,68927.72,0.11,0.21854,0.00022,9.37672]
[1780406552388,42.52,68928.91,0.11,0.21865,0.00022,9.37549]
[1780406557422,42.52,68928.09,0.11,0.21845,0.00022,9.3705]
[1780406561882,42.52,68932.3,0.11,0.21936,0.00022,9.39333]
[1780406563465,42.52,68944.32,0.11,0.22198,0.00022,9.4593]
[1780406564472,42.52,68951.84,0.11,0.22364,0.00022,9.50043]
[1780406569618,42.49,68952.64,0.11,0.22369,0.00022,9.50189]
[1780406569923,42.49,68966.15,0.11,0.22669,0.00022,9.57564]
[1780406570092,42.49,68966.15,0.11,0.22669,0.00022,9.57564]
[1780406570846,42.49,68966.15,0.11,0.22669,0.00022,9.57564]
[1780406570894,42.49,68966.15,0.11,0.22669,0.00022,9.57564]
[1780406571000,42.49,68966.99,0.11,0.22687,0.00022,9.58004]
[1780406573291,42.49,68967.86,0.11,0.22705,0.00022,9.5845]
[1780406573337,42.49,68967.86,0.11,0.22705,0.00022,9.5845]
[1780406573969,42.49,68971.65,0.11,0.22789,0.00022,9.60501]
[1780406576904,42.48,68975.82,0.11,0.22881,0.00022,9.62726]
[1780406580977,42.48,68980.31,0.11,0.22979,0.00022,9.65109]
[1780406582559,42.48,68978.81,0.11,0.22945,0.00022,9.64287]
[1780406582947,42.48,68979.98,0.11,0.22971,0.00022,9.64904]
[1780406583233,42.48,68979.98,0.11,0.22971,0.00022,9.64904]
[1780406583241,42.48,68979.98,0.11,0.22971,0.00022,9.64904]
[1780406583604,42.48,68979.98,0.11,0.2297,0.00022,9.64886]
[1780406584238,42.48,68979.98,0.11,0.2297,0.00022,9.64886]
[1780406584612,42.48,68979.01,0.11,0.22948,0.00022,9.64351]
[1780406588640,42.47,68971.4,0.11,0.22775,0.00022,9.60158]
[1780406591754,42.47,68965.33,0.11,0.22637,0.00022,9.568]
[1780406595485,42.46,68966.79,0.11,0.22668,0.00022,9.57539]
[1780406595693,42.46,68977.45,0.11,0.22906,0.00022,9.63343]
[1780406599720,42.46,68982.79,0.11,0.23025,0.00023,9.6621]
[1780406604756,42.46,68980.77,0.11,0.22977,0.00022,9.65068]
[1780406607777,42.46,68973.85,0.11,0.22821,0.00022,9.61281]
[1780406609074,42.46,68976.49,0.11,0.2288,0.00022,9.62711]
[1780406609792,42.45,68977.35,0.11,0.22899,0.00022,9.63172]
[1780406610801,42.45,68971.63,0.11,0.2277,0.00022,9.60052]
[1780406613647,42.45,68971.25,0.11,0.22751,0.00022,9.5916]
[1780406613820,42.45,68973.61,0.11,0.22803,0.00022,9.60433]
[1780406616841,42.45,68964.34,0.11,0.22594,0.00022,9.55325]
[1780406617756,42.45,68964.34,0.11,0.22594,0.00022,9.55325]
[1780406617788,42.45,68964.34,0.11,0.22594,0.00022,9.55325]
[1780406617847,42.45,68962.66,0.11,0.22556,0.00022,9.54389]
[1780406620890,42.44,68966.31,0.11,0.22636,0.00022,9.5635]
[1780406623565,42.44,68970.24,0.11,0.22721,0.00022,9.58438]
[1780406623702,42.44,68970.24,0.11,0.22721,0.00022,9.58438]
[1780406623889,42.44,68971.83,0.11,0.22756,0.00022,9.59285]
[1780406625000,42.44,68973.5,0.11,0.22793,0.00022,9.60184]
[1780406628510,42.43,68977.59,0.11,0.22883,0.00022,9.62373]
[1780406628537,42.43,68977.59,0.11,0.22883,0.00022,9.62373]
[1780406628544,42.43,68977.59,0.11,0.22883,0.00022,9.62373]
[1780406628927,42.43,68977.59,0.11,0.22883,0.00022,9.62359]
[1780406629598,42.43,68977.59,0.11,0.22883,0.00022,9.62359]
[1780406629642,42.43,68977.59,0.11,0.22883,0.00022,9.62359]
[1780406629933,42.43,68977.29,0.11,0.22876,0.00022,9.62188]
[1780406631780,42.43,68977.73,0.11,0.22885,0.00022,9.62421]
[1780406632043,42.43,68977.61,0.11,0.22882,0.00022,9.62348]
[1780406635633,42.43,68978.11,0.11,0.22892,0.00022,9.62597]
[1780406636080,42.43,68974.07,0.11,0.22801,0.00022,9.6039]
[1780406639636,42.43,68971.51,0.11,0.22743,0.00022,9.58973]
[1780406639646,42.43,68971.51,0.11,0.22743,0.00022,9.58973]
[1780406639650,42.43,68971.51,0.11,0.22743,0.00022,9.58973]
[1780406640010,42.43,68971.71,0.11,0.22747,0.00022,9.59077]
[1780406642018,42.43,68967.03,0.11,0.22642,0.00022,9.565]
[1780406642669,42.43,68967.03,0.11,0.22642,0.00022,9.565]
[1780406643026,42.42,68965.76,0.11,0.22609,0.00022,9.55702]
[1780406644489,42.41,68965.53,0.11,0.22599,0.00022,9.55462]
[1780406644502,42.41,68965.53,0.11,0.22599,0.00022,9.55462]
[1780406644999,42.41,68965.53,0.11,0.22599,0.00022,9.55462]
[1780406645005,42.41,68965.53,0.11,0.22599,0.00022,9.55462]
[1780406645038,42.41,68965.53,0.11,0.22599,0.00022,9.55462]
[1780406645101,42.4,68963.73,0.11,0.22555,0.00022,9.54368]
[1780406648124,42.38,68963.32,0.11,0.22534,0.00022,9.53877]
[1780406650124,42.37,68967.34,0.11,0.22621,0.00022,9.55996]
[1780406651081,42.37,68967.51,0.11,0.22625,0.00022,9.56094]
[1780406656116,42.38,68966.91,0.11,0.22613,0.00022,9.55806]
[1780406661151,42.38,68966.74,0.11,0.22609,0.00022,9.55708]
[1780406663303,42.37,68962.44,0.11,0.22511,0.00022,9.53311]
[1780406666886,42.37,68960.08,0.11,0.22458,0.00022,9.51989]
[1780406667124,42.37,68962.97,0.11,0.22521,0.00022,9.5356]
[1780406669556,42.37,68961.73,0.11,0.22492,0.00022,9.5285]
[1780406669608,42.37,68961.73,0.11,0.22492,0.00022,9.5285]
[1780406669721,42.37,68961.73,0.11,0.22492,0.00022,9.5285]
[1780406669770,42.37,68961.73,0.11,0.22492,0.00022,9.5285]
[1780406669808,42.37,68961.08,0.11,0.22477,0.00022,9.52479]
[1780406670423,42.37,68961.08,0.11,0.22477,0.00022,9.52479]
[1780406670490,42.37,68961.08,0.11,0.22477,0.00022,9.52479]
[1780406670509,42.36,68957.68,0.11,0.22396,0.00022,9.50479]
[1780406671292,42.36,68957.68,0.11,0.22396,0.00022,9.50479]
[1780406671326,42.36,68957.68,0.11,0.22396,0.00022,9.50479]
[1780406671427,42.36,68957.53,0.11,0.22382,0.00022,9.49708]
[1780406674877,42.36,68956.41,0.11,0.22356,0.00022,9.49071]
[1780406674891,42.36,68956.41,0.11,0.22356,0.00022,9.49071]
[1780406674992,42.35,68956.31,0.11,0.22354,0.00022,9.49007]
[1780406676951,42.35,68956.31,0.11,0.22353,0.00022,9.48997]
[1780406677000,42.35,68956.31,0.11,0.22353,0.00022,9.48997]
[1780406677003,42.35,68956.31,0.11,0.22353,0.00022,9.48997]
[1780406677047,42.35,68960.07,0.11,0.22436,0.00022,9.51055]
[1780406677373,42.35,68960.07,0.11,0.22436,0.00022,9.51055]
[1780406678069,42.35,68961.84,0.11,0.22475,0.00022,9.52015]
[1780406678958,42.35,68961.84,0.11,0.22475,0.00022,9.52015]
[1780406678971,42.35,68961.84,0.11,0.22475,0.00022,9.52015]
[1780406679122,42.35,68961.84,0.11,0.22475,0.00022,9.52015]
[1780406679053,42.35,68962.93,0.11,0.22499,0.00022,9.52601]
[1780406679411,42.35,68962.93,0.11,0.22499,0.00022,9.52601]
[1780406679484,42.35,68962.93,0.11,0.22499,0.00022,9.52601]
[1780406679535,42.35,68965.64,0.11,0.22559,0.00022,9.54074]
[1780406682457,42.34,68969.13,0.11,0.2263,0.00022,9.55811]
[1780406682511,42.34,68969.13,0.11,0.2263,0.00022,9.55811]
[1780406682608,42.34,68958.23,0.11,0.22386,0.00022,9.49818]
[1780406685327,42.33,68959.49,0.11,0.22413,0.00022,9.5049]
[1780406685373,42.33,68959.49,0.11,0.22413,0.00022,9.5049]
[1780406685475,42.33,68958.91,0.11,0.224,0.00022,9.50161]
[1780406686615,42.33,68958.91,0.11,0.224,0.00022,9.50161]
[1780406686655,42.33,68958.91,0.11,0.224,0.00022,9.50161]
[1780406687186,42.33,68957.42,0.11,0.22366,0.00022,9.49331]
[1780406687334,42.33,68957.42,0.11,0.22366,0.00022,9.49331]
[1780406689989,42.33,68953.95,0.11,0.22289,0.00022,9.47413]
[1780406690066,42.33,68953.95,0.11,0.22289,0.00022,9.47413]
[1780406690083,42.33,68953.99,0.11,0.2229,0.00022,9.47428]
[1780406694896,42.33,68944.81,0.11,0.22085,0.00022,9.42326]
[1780406697090,42.33,68938.45,0.11,0.21944,0.00022,9.38793]
[1780406700608,42.33,68935.31,0.11,0.21876,0.00022,9.37059]
[1780406700853,42.33,68935.31,0.11,0.21876,0.00022,9.37059]
[1780406700934,42.33,68935.31,0.11,0.21876,0.00022,9.37059]
[1780406701162,42.33,68935.31,0.11,0.21876,0.00022,9.37059]
[1780406701175,42.33,68924.56,0.11,0.21641,0.00022,9.31087]
[1780406701887,42.33,68924.56,0.11,0.21641,0.00022,9.31087]
[1780406701936,42.33,68924.56,0.11,0.21641,0.00022,9.31087]
[1780406702123,42.33,68924.56,0.11,0.21641,0.00022,9.31087]
[1780406702129,42.32,68909.32,0.11,0.21306,0.00022,9.22484]
[1780406702915,42.32,68903.02,0.11,0.21169,0.00022,9.18928]
[1780406703254,42.32,68903.02,0.11,0.21169,0.00022,9.18928]
[1780406703303,42.32,68903.02,0.11,0.21169,0.00022,9.18928]
[1780406703450,42.32,68903.02,0.11,0.21171,0.00022,9.18977]
[1780406704456,42.32,68897.72,0.11,0.21056,0.00021,9.15975]
[1780406705902,42.32,68897.72,0.11,0.21056,0.00021,9.15975]
[1780406706002,42.32,68893.33,0.11,0.20961,0.00021,9.13504]
[1780406708826,42.32,68891.93,0.11,0.20931,0.00021,9.1272]
[1780406708832,42.32,68901.15,0.11,0.21129,0.00022,9.17905]
[1780406709786,42.32,68901.15,0.11,0.21129,0.00022,9.17905]
[1780406710157,42.32,68902.35,0.11,0.21155,0.00022,9.18577]
[1780406715179,42.32,68906.56,0.11,0.21247,0.00022,9.20964]
[1780406719199,42.33,68895.26,0.11,0.21005,0.00021,9.14644]
[1780406724206,42.33,68897.0,0.11,0.21044,0.00021,9.15669]
[1780406725982,42.33,68897.5,0.11,0.21055,0.00021,9.15971]
[1780406726058,42.33,68897.5,0.11,0.21055,0.00021,9.15971]
[1780406726070,42.33,68897.5,0.11,0.21055,0.00021,9.15971]
[1780406726128,42.33,68898.14,0.11,0.2107,0.00021,9.16341]
[1780406727617,42.33,68905.46,0.11,0.21228,0.00022,9.20463]
[1780406729019,42.33,68905.46,0.11,0.21228,0.00022,9.20463]
[1780406729066,42.33,68905.46,0.11,0.21228,0.00022,9.20463]
[1780406729068,42.33,68905.27,0.11,0.21224,0.00022,9.20362]
[1780406729253,42.33,68905.27,0.11,0.21224,0.00022,9.20362]
[1780406729282,42.33,68905.27,0.11,0.21224,0.00022,9.20362]
[1780406729631,42.33,68905.27,0.11,0.21224,0.00022,9.20367]
[1780406734673,42.34,68903.13,0.11,0.21168,0.00022,9.18508]
[1780406735674,42.34,68897.44,0.11,0.21046,0.00021,9.15319]
[1780406736338,42.34,68897.44,0.11,0.21046,0.00021,9.15319]
[1780406736385,42.34,68897.44,0.11,0.21046,0.00021,9.15319]
[1780406736681,42.34,68895.97,0.11,0.21015,0.00021,9.14503]
[1780406739211,42.34,68898.51,0.11,0.2107,0.00022,9.15941]
[1780406739250,42.34,68901.7,0.11,0.21139,0.00022,9.17741]
[1780406739701,42.34,68902.07,0.11,0.21147,0.00022,9.17956]
[1780406741230,42.34,68902.07,0.11,0.21147,0.00022,9.17956]
[1780406741279,42.34,68902.68,0.11,0.21161,0.00022,9.18306]
[1780406742235,42.34,68902.59,0.11,0.21159,0.00022,9.18262]
[1780406742296,42.34,68902.59,0.11,0.21159,0.00022,9.18262]
[1780406742840,42.34,68902.96,0.11,0.21167,0.00022,9.18476]
[1780406748732,42.34,68904.55,0.11,0.21203,0.00022,9.19403]
[1780406748764,42.34,68904.55,0.11,0.21203,0.00022,9.19403]
[1780406748793,42.34,68905.31,0.11,0.21219,0.00022,9.19834]
[1780406750626,42.34,68905.54,0.11,0.21225,0.00022,9.19969]
[1780406750694,42.34,68905.54,0.11,0.21225,0.00022,9.19969]
[1780406750797,42.34,68906.96,0.11,0.21256,0.00022,9.20769]
[1780406755157,42.34,68906.68,0.11,0.2125,0.00022,9.20627]
[1780406755197,42.34,68906.68,0.11,0.2125,0.00022,9.20627]
[1780406755180,42.34,68903.14,0.11,0.21174,0.00022,9.18648]
[1780406758158,42.35,68903.21,0.11,0.21176,0.00022,9.18698]
[1780406758220,42.35,68903.21,0.11,0.21176,0.00022,9.18698]
[1780406758229,42.35,68903.21,0.11,0.21176,0.00022,9.18698]
[1780406758845,42.35,68905.0,0.11,0.21215,0.00022,9.19716]
[1780406763172,42.35,68907.34,0.11,0.21266,0.00022,9.21045]
[1780406763215,42.35,68907.34,0.11,0.21266,0.00022,9.21045]
[1780406763232,42.35,68905.44,0.11,0.21225,0.00022,9.19985]
[1780406763627,42.35,68905.44,0.11,0.21225,0.00022,9.19985]
[1780406763666,42.35,68905.44,0.11,0.21225,0.00022,9.19985]
[1780406763880,42.35,68905.44,0.11,0.21226,0.00022,9.19991]
[1780406765647,42.35,68907.67,0.11,0.21274,0.00022,9.21246]
[1780406765695,42.35,68907.67,0.11,0.21274,0.00022,9.21246]
[1780406765894,42.35,68905.81,0.11,0.21234,0.00022,9.20208]
[1780406770452,42.35,68904.8,0.11,0.21213,0.00022,9.1967]
[1780406770491,42.35,68904.8,0.11,0.21213,0.00022,9.1967]
[1780406770928,42.35,68904.49,0.11,0.21207,0.00022,9.19503]
[1780406774001,42.35,68917.77,0.11,0.21495,0.00022,9.26946]
[1780406779701,42.35,68921.05,0.11,0.21566,0.00022,9.28757]
[1780406779740,42.35,68921.05,0.11,0.21566,0.00022,9.28757]
[1780406779995,42.35,68924.87,0.11,0.21649,0.00022,9.3088]
[1780406780557,42.35,68924.87,0.11,0.21649,0.00022,9.3088]
[1780406781000,42.35,68927.83,0.11,0.21714,0.00022,9.32529]
[1780406783123,42.35,68939.65,0.11,0.21973,0.00022,9.39086]
[1780406787185,42.35,68925.02,0.11,0.21653,0.00022,9.30975]
[1780406789061,42.35,68920.49,0.11,0.21554,0.00022,9.28445]
[1780406792254,42.35,68916.16,0.11,0.21448,0.00022,9.25333]
[1780406798124,42.35,68916.66,0.11,0.21459,0.00022,9.25609]
[1780406803266,42.35,68919.84,0.11,0.21527,0.00022,9.27366]
[1780406806621,42.35,68920.12,0.11,0.21533,0.00022,9.27515]
[1780406806975,42.35,68920.12,0.11,0.21533,0.00022,9.27515]
[1780406806987,42.35,68920.12,0.11,0.21533,0.00022,9.27515]
[1780406807023,42.35,68920.12,0.11,0.21533,0.00022,9.27515]
[1780406807037,42.35,68920.12,0.11,0.21533,0.00022,9.27515]
[1780406807188,42.35,68920.34,0.11,0.21538,0.00022,9.27635]
[1780406808197,42.35,68928.95,0.11,0.21726,0.00022,9.32426]
[1780406809375,42.35,68931.39,0.11,0.21779,0.00022,9.33773]
[1780406810207,42.35,68931.82,0.11,0.21788,0.00022,9.34002]
[1780406812223,42.35,68937.02,0.11,0.21901,0.00022,9.36875]
[1780406816257,42.34,68941.47,0.11,0.21998,0.00022,9.39316]
[1780406818293,42.34,68924.76,0.11,0.21631,0.00022,9.30025]
[1780406821288,42.34,68930.22,0.11,0.2175,0.00022,9.3305]
[1780406825316,42.34,68934.88,0.11,0.21852,0.00022,9.35636]
[1780406827661,42.34,68940.12,0.11,0.21967,0.00022,9.38529]
[1780406833477,42.34,68942.9,0.11,0.22027,0.00022,9.40026]
[1780406836393,42.34,68949.43,0.11,0.22171,0.00022,9.43627]
[1780406839489,42.34,68957.77,0.11,0.22355,0.00022,9.48218]
[1780406841691,42.34,68958.25,0.11,0.22366,0.00022,9.48475]
[1780406841727,42.34,68958.25,0.11,0.22366,0.00022,9.48475]
[1780406841731,42.34,68967.36,0.11,0.22569,0.00022,9.53468]
[1780406843291,42.34,68967.36,0.11,0.22569,0.00022,9.53468]
[1780406843305,42.34,68967.36,0.11,0.22569,0.00022,9.53468]
[1780406844123,42.33,68967.36,0.11,0.22568,0.00022,9.53456]
[1780406844157,42.33,68967.36,0.11,0.22568,0.00022,9.53456]
[1780406844253,42.33,68967.77,0.11,0.22577,0.00022,9.53668]
[1780406844619,42.33,68967.77,0.11,0.22577,0.00022,9.53668]
[1780406845152,42.33,68969.88,0.11,0.22623,0.00022,9.54812]
[1780406846907,42.33,68969.88,0.11,0.22623,0.00022,9.54801]
[1780406846944,42.33,68969.88,0.11,0.22623,0.00022,9.54801]
[1780406847221,42.33,68969.88,0.11,0.22623,0.00022,9.54801]
[1780406847272,42.33,68974.81,0.11,0.22733,0.00022,9.57491]
[1780406847493,42.33,68980.31,0.11,0.22856,0.00023,9.60486]
[1780406848347,42.33,68980.31,0.11,0.22856,0.00023,9.60486]
[1780406849260,42.33,68981.8,0.11,0.2289,0.00023,9.61288]
[1780406850325,42.33,68987.41,0.11,0.23016,0.00023,9.64339]
[1780406855328,42.33,68987.37,0.11,0.23004,0.00023,9.63615]
[1780406860337,42.33,68985.08,0.11,0.22951,0.00023,9.62343]
[1780406865344,42.32,68984.74,0.11,0.22942,0.00023,9.62131]
[1780406865674,42.32,68983.61,0.11,0.22916,0.00023,9.61511]
[1780406865786,42.32,68976.91,0.11,0.22765,0.00022,9.57851]
[1780406870533,42.32,68973.33,0.11,0.22685,0.00022,9.55898]
[1780406870962,42.32,68973.33,0.11,0.22685,0.00022,9.55898]
[1780406871006,42.32,68973.33,0.11,0.22685,0.00022,9.55898]
[1780406871181,42.32,68964.24,0.11,0.22482,0.00022,9.50916]
[1780406872045,42.32,68964.24,0.11,0.22482,0.00022,9.50916]
[1780406872146,42.32,68954.47,0.11,0.22264,0.00022,9.45538]
[1780406873345,42.32,68954.47,0.11,0.22264,0.00022,9.45538]
[1780406873388,42.32,68954.32,0.11,0.22261,0.00022,9.4546]
[1780406873762,42.32,68953.71,0.11,0.22248,0.00022,9.45129]
[1780406878225,42.32,68953.78,0.11,0.2225,0.00022,9.45184]
[1780406878230,42.32,68953.78,0.11,0.2225,0.00022,9.45184]
[1780406878306,42.33,68960.08,0.11,0.2239,0.00022,9.48658]
[1780406880384,42.33,68960.28,0.11,0.22395,0.00022,9.48772]
[1780406880842,42.33,68965.82,0.11,0.22518,0.00022,9.51817]
[1780406882718,42.33,68957.89,0.11,0.22342,0.00022,9.47459]
[1780406883389,42.33,68957.89,0.11,0.22342,0.00022,9.47459]
[1780406887088,42.33,68946.5,0.11,0.2209,0.00022,9.41196]
[1780406887788,42.33,68940.1,0.11,0.21949,0.00022,9.37663]
[1780406888765,42.33,68940.1,0.11,0.21949,0.00022,9.37663]
[1780406888803,42.33,68940.1,0.11,0.21949,0.00022,9.37663]
[1780406890497,42.33,68936.63,0.11,0.21874,0.00022,9.35761]
[1780406891347,42.33,68936.75,0.11,0.21876,0.00022,9.35835]
[1780406896375,42.33,68934.9,0.11,0.21837,0.00022,9.3484]
[1780406901297,42.34,68929.9,0.11,0.2173,0.00022,9.32114]
[1780406906322,42.34,68929.71,0.11,0.21727,0.00022,9.32053]
[1780406911337,42.34,68928.97,0.11,0.21713,0.00022,9.31703]
[1780406916358,42.35,68926.24,0.11,0.21646,0.00022,9.29567]
[1780406916337,42.35,68921.41,0.11,0.21541,0.00022,9.2689]
[1780406918385,42.35,68915.4,0.11,0.21411,0.00022,9.23568]
[1780406922948,42.4,68913.07,0.11,0.21388,0.00022,9.22942]
[1780406922976,42.4,68913.07,0.11,0.21388,0.00022,9.22942]
[1780406923436,42.42,68911.7,0.11,0.21367,0.00022,9.22395]
[1780406923450,42.42,68911.7,0.11,0.21367,0.00022,9.22395]
[1780406924117,42.43,68912.07,0.11,0.21383,0.00022,9.22812]
[1780406926337,42.45,68912.16,0.11,0.21394,0.00022,9.23078]
[1780406927296,42.45,68920.32,0.11,0.21572,0.00022,9.27663]
[1780406933086,42.46,68915.83,0.11,0.21479,0.00022,9.2527]
[1780406938122,42.46,68915.37,0.11,0.21473,0.00022,9.25107]
[1780406941202,42.47,68914.48,0.11,0.21455,0.00022,9.24649]
[1780406943159,42.47,68907.58,0.11,0.21308,0.00022,9.20861]
[1780406943828,42.47,68907.58,0.11,0.21308,0.00022,9.20861]
[1780406950210,42.51,68908.79,0.11,0.21358,0.00022,9.22132]
[1780406953574,42.52,68908.89,0.11,0.21362,0.00022,9.22252]
[1780406954038,42.52,68908.89,0.11,0.21362,0.00022,9.22252]
[1780406954233,42.52,68908.89,0.11,0.21362,0.00022,9.22252]
[1780406954272,42.52,68908.89,0.11,0.21362,0.00022,9.22252]
[1780406954374,42.52,68908.89,0.11,0.21362,0.00022,9.22252]
[1780406954403,42.52,68897.82,0.11,0.21125,0.00021,9.16097]
[1780406957187,42.52,68895.76,0.11,0.21082,0.00021,9.14977]
[1780406957266,42.52,68895.76,0.11,0.21082,0.00021,9.14977]
[1780406957363,42.52,68895.42,0.11,0.21075,0.00021,9.14806]
[1780406957504,42.52,68895.42,0.11,0.21075,0.00021,9.14806]
[1780406959031,42.52,68895.42,0.11,0.21076,0.00021,9.14826]
[1780406959276,42.53,68899.12,0.11,0.21156,0.00021,9.16914]
[1780406960439,42.53,68899.12,0.11,0.21156,0.00021,9.16914]
[1780406960457,42.53,68898.66,0.11,0.21147,0.00021,9.16675]
[1780406960905,42.53,68898.66,0.11,0.21147,0.00021,9.16675]
[1780406962330,42.53,68906.39,0.11,0.21315,0.00022,9.21022]
[1780406963137,42.53,68906.39,0.11,0.21315,0.00022,9.21022]
[1780406963301,42.53,68906.43,0.11,0.21317,0.00022,9.21062]
[1780406964415,42.53,68913.3,0.11,0.21466,0.00022,9.24909]
[1780406966451,42.53,68908.44,0.11,0.21362,0.00022,9.22243]
[1780406967374,42.54,68903.43,0.11,0.21255,0.00022,9.19471]
[1780406973372,42.55,68902.13,0.11,0.21222,0.00022,9.18208]
[1780406976525,42.55,68903.46,0.11,0.21253,0.00022,9.19016]
[1780406976559,42.55,68903.46,0.11,0.21253,0.00022,9.19016]
[1780406977400,42.55,68903.83,0.11,0.21262,0.00022,9.19237]
[1780406979547,42.56,68901.7,0.11,0.21223,0.00022,9.18213]
[1780406980421,42.56,68904.51,0.11,0.21284,0.00022,9.19794]
[1780406985457,42.57,68904.86,0.11,0.21294,0.00022,9.20059]
[1780406991486,42.57,68906.34,0.11,0.21328,0.00022,9.20939]
[1780406993512,42.58,68920.75,0.11,0.21643,0.00022,9.29002]
[1780406998548,42.58,68920.28,0.11,0.21636,0.00022,9.28822]
[1780407004134,42.59,68920.01,0.11,0.21633,0.00022,9.28747]
[1780407004203,42.59,68910.7,0.11,0.21431,0.00022,9.23577]
[1780407007652,42.59,68906.75,0.11,0.21346,0.00022,9.21402]
[1780407008249,42.59,68906.75,0.11,0.21346,0.00022,9.21402]
[1780407008421,42.59,68906.75,0.11,0.21346,0.00022,9.21402]
[1780407008419,42.59,68902.89,0.11,0.21264,0.00022,9.19265]
[1780407008875,42.59,68902.89,0.11,0.21264,0.00022,9.19265]
[1780407009069,42.59,68902.89,0.11,0.21264,0.00022,9.19265]
[1780407009107,42.59,68902.89,0.11,0.21264,0.00022,9.19265]
[1780407009292,42.59,68902.89,0.11,0.21264,0.00022,9.19265]
[1780407009401,42.59,68891.44,0.11,0.21018,0.00021,9.12883]
[1780407009556,42.59,68891.44,0.11,0.21018,0.00021,9.12883]
[1780407009629,42.59,68877.67,0.11,0.20725,0.00021,9.05173]
[1780407011481,42.59,68877.67,0.11,0.20725,0.00021,9.05173]
[1780407011462,42.59,68872.58,0.11,0.20617,0.00021,9.02327]
[1780407011639,42.59,68872.58,0.11,0.20617,0.00021,9.02327]
[1780407012871,42.59,68872.58,0.11,0.20617,0.00021,9.02327]
[1780407012909,42.59,68872.58,0.11,0.20617,0.00021,9.02327]
[1780407012961,42.59,68872.58,0.11,0.20617,0.00021,9.02327]
[1780407013511,42.59,68879.09,0.11,0.20756,0.00021,9.06006]
[1780407013815,42.59,68879.09,0.11,0.20756,0.00021,9.06006]
[1780407013872,42.59,68879.09,0.11,0.20756,0.00021,9.06006]
[1780407014014,42.59,68879.09,0.11,0.20756,0.00021,9.06006]
[1780407014308,42.59,68879.09,0.11,0.20756,0.00021,9.06006]
[1780407014334,42.59,68893.88,0.11,0.21072,0.00021,9.14291]
[1780407014919,42.6,68902.97,0.11,0.21268,0.00022,9.19366]
[1780407020059,42.59,68904.66,0.11,0.21303,0.00022,9.20283]
[1780407020136,42.59,68904.66,0.11,0.21303,0.00022,9.20283]
[1780407020202,42.59,68904.66,0.11,0.21303,0.00022,9.20283]
[1780407020304,42.59,68904.35,0.11,0.21296,0.00022,9.20105]
[1780407022139,42.59,68905.33,0.11,0.21317,0.00022,9.20645]
[1780407022152,42.59,68905.33,0.11,0.21317,0.00022,9.20645]
[1780407022210,42.59,68903.97,0.11,0.21287,0.00022,9.19872]
[1780407022558,42.59,68903.97,0.11,0.21287,0.00022,9.19872]
[1780407023502,42.59,68903.97,0.11,0.21287,0.00022,9.19872]
[1780407023512,42.59,68903.97,0.11,0.21287,0.00022,9.19872]
[1780407023958,42.59,68903.97,0.11,0.21287,0.00022,9.19857]
[1780407024375,42.59,68893.57,0.11,0.21063,0.00021,9.14046]
[1780407024993,42.59,68893.57,0.11,0.21063,0.00021,9.14046]
[1780407025074,42.59,68893.57,0.11,0.21063,0.00021,9.14046]
[1780407025520,42.59,68879.12,0.11,0.20754,0.00021,9.05957]
[1780407025987,42.59,68879.12,0.11,0.20754,0.00021,9.05957]
[1780407027430,42.59,68881.35,0.11,0.20802,0.00021,9.07216]
[1780407027445,42.59,68881.35,0.11,0.20802,0.00021,9.07216]
[1780407027447,42.59,68881.35,0.11,0.20802,0.00021,9.07216]
[1780407027488,42.59,68881.35,0.11,0.20802,0.00021,9.07216]
[1780407027473,42.59,68886.69,0.11,0.20915,0.00021,9.10192]
[1780407027755,42.59,68886.69,0.11,0.20915,0.00021,9.10186]
[1780407029376,42.59,68898.43,0.11,0.21166,0.00021,9.16731]
[1780407030404,42.59,68898.43,0.11,0.21166,0.00021,9.16731]
[1780407030442,42.59,68898.43,0.11,0.21166,0.00021,9.16731]
[1780407030462,42.59,68907.62,0.11,0.21363,0.00022,9.21835]
[1780407030798,42.59,68907.62,0.11,0.21363,0.00022,9.21835]
[1780407030842,42.59,68907.62,0.11,0.21363,0.00022,9.21835]
[1780407030962,42.59,68907.54,0.11,0.21361,0.00022,9.21781]
[1780407031973,42.59,68907.54,0.11,0.21361,0.00022,9.21781]
[1780407031989,42.59,68907.54,0.11,0.21361,0.00022,9.21781]
[1780407032125,42.59,68907.18,0.11,0.21342,0.00022,9.20888]
[1780407033155,42.58,68901.65,0.11,0.21222,0.00022,9.1779]
[1780407035227,42.58,68893.17,0.11,0.21039,0.00021,9.13029]
[1780407036289,42.58,68901.22,0.11,0.21212,0.00022,9.17513]
[1780407040864,42.58,68906.95,0.11,0.21332,0.00022,9.20629]
[1780407043189,42.57,68901.31,0.11,0.21209,0.00022,9.17454]
[1780407045014,42.57,68887.06,0.11,0.20903,0.00021,9.09477]
[1780407046906,42.57,68894.87,0.11,0.2107,0.00021,9.13831]
[1780407049029,42.57,68892.81,0.11,0.21025,0.00021,9.12673]
[1780407049076,42.57,68892.81,0.11,0.21025,0.00021,9.12673]
[1780407049460,42.57,68894.52,0.11,0.21062,0.00021,9.1362]
[1780407052876,42.57,68896.11,0.11,0.21095,0.00021,9.14481]
[1780407052930,42.57,68896.11,0.11,0.21095,0.00021,9.14481]
[1780407053031,42.57,68895.12,0.11,0.21073,0.00021,9.13918]
[1780407054920,42.57,68895.12,0.11,0.21073,0.00021,9.13908]
[1780407054937,42.57,68895.12,0.11,0.21073,0.00021,9.13908]
[1780407055977,42.57,68900.5,0.11,0.21188,0.00022,9.16902]
[1780407057291,42.57,68905.79,0.11,0.21301,0.00022,9.19836]
[1780407057847,42.57,68905.79,0.11,0.21301,0.00022,9.19836]
[1780407057895,42.57,68905.79,0.11,0.21301,0.00022,9.19836]
[1780407059051,42.57,68906.54,0.11,0.21317,0.00022,9.20247]
[1780407059058,42.57,68906.54,0.11,0.21317,0.00022,9.20247]
[1780407059101,42.56,68907.06,0.11,0.21328,0.00022,9.2053]
[1780407061098,42.56,68907.06,0.11,0.21328,0.00022,9.20523]
[1780407061186,42.56,68907.06,0.11,0.21328,0.00022,9.20523]
[1780407061271,42.56,68912.94,0.11,0.21455,0.00022,9.23785]
[1780407062122,42.56,68921.15,0.11,0.21632,0.00022,9.28331]
[1780407064028,42.56,68938.68,0.11,0.22015,0.00022,9.37991]
[1780407064699,42.56,68938.68,0.11,0.22015,0.00022,9.37991]
[1780407064766,42.56,68938.68,0.11,0.22015,0.00022,9.37991]
[1780407064838,42.56,68938.68,0.11,0.22015,0.00022,9.37991]
[1780407064927,42.56,68938.68,0.11,0.22015,0.00022,9.37991]
[1780407064953,42.56,68938.68,0.11,0.22015,0.00022,9.37991]
[1780407065542,42.56,68968.48,0.11,0.22675,0.00022,9.54303]
[1780407066268,42.56,68968.48,0.11,0.22675,0.00022,9.54303]
[1780407066539,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407066782,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407066828,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407066877,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407067402,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407067427,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407067442,42.56,68997.41,0.11,0.23326,0.00023,9.6995]
[1780407067510,42.56,68989.02,0.11,0.23136,0.00023,9.65417]
[1780407067627,42.56,68989.02,0.11,0.23136,0.00023,9.65417]
[1780407067656,42.56,68989.02,0.11,0.23136,0.00023,9.65417]
[1780407068005,42.56,68989.02,0.11,0.23136,0.00023,9.65417]
[1780407068104,42.56,68989.02,0.11,0.23136,0.00023,9.65417]
[1780407068203,42.56,68987.53,0.11,0.23102,0.00023,9.64603]
[1780407069462,42.56,68987.53,0.11,0.23102,0.00023,9.64603]
[1780407071377,42.56,68980.04,0.11,0.22931,0.00022,9.60518]
[1780407074426,42.55,68983.37,0.11,0.23005,0.00023,9.62279]
[1780407074571,42.55,68986.88,0.11,0.23083,0.00023,9.64162]
[1780407074683,42.55,68986.88,0.11,0.23083,0.00023,9.64162]
[1780407074715,42.55,68986.88,0.11,0.23083,0.00023,9.64162]
[1780407075223,42.55,68986.88,0.11,0.23083,0.00023,9.64162]
[1780407075305,42.55,68986.88,0.11,0.23083,0.00023,9.64162]
[1780407075357,42.55,68980.19,0.11,0.22932,0.00022,9.60526]
[1780407075689,42.55,68980.19,0.11,0.22932,0.00022,9.60526]
[1780407076124,42.55,68980.19,0.11,0.22932,0.00022,9.60526]
[1780407077136,42.54,68972.35,0.11,0.22748,0.00022,9.56089]
[1780407078138,42.54,68964.8,0.11,0.22579,0.00022,9.51968]
[1780407079386,42.54,68964.8,0.11,0.22579,0.00022,9.51968]
[1780407079400,42.54,68964.8,0.11,0.22579,0.00022,9.51968]
[1780407079450,42.54,68955.83,0.11,0.22379,0.00022,9.47062]
[1780407082178,42.53,68964.99,0.11,0.22582,0.00022,9.52053]
[1780407084187,42.53,68956.81,0.11,0.22399,0.00022,9.47542]
[1780407087571,42.53,68965.46,0.11,0.2259,0.00022,9.52233]
[1780407089221,42.53,68960.46,0.11,0.22477,0.00022,9.4947]
[1780407093250,42.52,68951.69,0.11,0.22269,0.00022,9.43916]
[1780407093660,42.52,68951.69,0.11,0.22269,0.00022,9.43916]
[1780407094117,42.52,68951.69,0.11,0.22269,0.00022,9.43916]
[1780407094308,42.52,68951.69,0.11,0.22269,0.00022,9.43916]
[1780407094592,42.52,68951.69,0.11,0.22269,0.00022,9.43916]
[1780407094612,42.52,68928.76,0.11,0.21764,0.00022,9.31265]
[1780407094646,42.52,68928.76,0.11,0.21764,0.00022,9.31265]
[1780407094677,42.52,68928.76,0.11,0.21764,0.00022,9.31265]
[1780407095393,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096142,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096177,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096229,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096281,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096319,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096350,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096540,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096575,42.52,68921.45,0.11,0.21603,0.00022,9.27193]
[1780407096577,42.52,68930.89,0.11,0.21809,0.00022,9.32404]
[1780407097151,42.52,68930.89,0.11,0.21809,0.00022,9.32404]
[1780407097212,42.52,68930.89,0.11,0.21809,0.00022,9.32404]
[1780407097503,42.52,68930.89,0.11,0.21809,0.00022,9.32404]
[1780407097514,42.52,68939.04,0.11,0.21987,0.00022,9.36893]
[1780407099144,42.52,68939.39,0.11,0.21995,0.00022,9.37086]
[1780407099291,42.51,68951.6,0.11,0.22264,0.00022,9.43785]
[1780407100297,42.51,68956.04,0.11,0.22362,0.00022,9.46208]
[1780407101072,42.51,68956.04,0.11,0.22362,0.00022,9.46208]
[1780407101096,42.51,68956.04,0.11,0.22362,0.00022,9.46208]
[1780407101306,42.51,68958.65,0.11,0.22419,0.00022,9.47623]
[1780407104326,42.49,68945.3,0.11,0.22112,0.00022,9.40017]
[1780407105474,42.49,68949.95,0.11,0.22214,0.00022,9.42558]
[1780407109361,42.49,68954.59,0.11,0.22314,0.00022,9.45043]
[1780407112381,42.48,68948.78,0.11,0.22183,0.00022,9.41803]
[1780407115545,42.48,68956.48,0.11,0.22352,0.00022,9.45992]
[1780407118426,42.48,68950.09,0.11,0.2221,0.00022,9.4246]
[1780407122458,42.47,68957.53,0.11,0.22373,0.00022,9.46508]
[1780407125655,42.47,68966.14,0.11,0.22562,0.00022,9.51151]
[1780407128608,42.46,68952.26,0.11,0.22251,0.00022,9.43489]
[1780407130512,42.46,68962.46,0.11,0.22477,0.00022,9.49064]
[1780407131518,42.46,68968.4,0.11,0.22609,0.00022,9.52306]
[1780407133629,42.46,68957.42,0.11,0.22363,0.00022,9.46275]
[1780407135546,42.46,68952.94,0.11,0.22263,0.00022,9.43784]
[1780407138566,42.46,68946.7,0.11,0.22123,0.00022,9.40307]
[1780407141588,42.45,68951.43,0.11,0.22226,0.00022,9.42868]
[1780407144335,42.45,68954.63,0.11,0.22295,0.00022,9.44595]
[1780407144380,42.45,68954.63,0.11,0.22295,0.00022,9.44595]
[1780407144389,42.45,68954.63,0.11,0.22295,0.00022,9.44595]
[1780407144394,42.45,68954.63,0.11,0.22295,0.00022,9.44595]
[1780407144610,42.45,68956.52,0.11,0.22337,0.00022,9.45621]
[1780407146509,42.45,68958.95,0.11,0.2239,0.00022,9.46942]
[1780407146709,42.45,68956.74,0.11,0.22341,0.00022,9.45715]
[1780407147630,42.44,68943.39,0.11,0.2204,0.00022,9.38238]
[1780407148980,42.44,68942.52,0.11,0.2202,0.00022,9.37743]
[1780407149015,42.44,68942.52,0.11,0.2202,0.00022,9.37743]
[1780407149023,42.44,68942.52,0.11,0.2202,0.00022,9.37743]
[1780407149643,42.44,68956.15,0.11,0.22321,0.00022,9.45242]
[1780407154470,42.43,68954.43,0.11,0.2227,0.00022,9.43557]
[1780407154518,42.43,68954.43,0.11,0.2227,0.00022,9.43557]
[1780407154679,42.43,68934.77,0.11,0.21836,0.00022,9.32705]
[1780407155686,42.43,68926.45,0.11,0.21652,0.00022,9.2806]
[1780407157703,42.43,68920.87,0.11,0.2153,0.00022,9.24943]
[1780407157711,42.43,68920.87,0.11,0.2153,0.00022,9.24943]
[1780407158708,42.43,68921.98,0.11,0.21554,0.00022,9.2555]
[1780407159743,42.43,68921.42,0.11,0.21541,0.00022,9.25228]
[1780407160723,42.43,68926.74,0.11,0.21657,0.00022,9.28171]
[1780407161730,42.43,68932.0,0.11,0.21772,0.00022,9.31091]
[1780407163068,42.42,68933.83,0.11,0.21812,0.00022,9.32099]
[1780407163861,42.42,68935.69,0.11,0.21852,0.00022,9.33121]
[1780407163875,42.42,68935.69,0.11,0.21852,0.00022,9.33121]
[1780407165247,42.42,68934.08,0.11,0.21817,0.00022,9.32229]
[1780407165284,42.42,68935.45,0.11,0.21847,0.00022,9.3298]
[1780407165931,42.42,68935.45,0.11,0.21847,0.00022,9.3298]
[1780407166087,42.42,68935.45,0.11,0.21847,0.00022,9.3298]
[1780407166586,42.42,68935.45,0.11,0.21847,0.00022,9.3298]
[1780407166700,42.42,68935.45,0.11,0.21847,0.00022,9.3298]
[1780407166621,42.42,68929.33,0.11,0.21712,0.00022,9.29578]
[1780407167055,42.42,68929.33,0.11,0.21712,0.00022,9.29578]
[1780407167170,42.42,68929.33,0.11,0.21712,0.00022,9.29578]
[1780407167407,42.42,68929.33,0.11,0.21712,0.00022,9.29578]
[1780407167599,42.42,68905.24,0.11,0.21188,0.00022,9.16142]
[1780407168124,42.42,68905.24,0.11,0.21188,0.00022,9.16142]
[1780407168185,42.42,68905.24,0.11,0.21188,0.00022,9.16142]
[1780407168670,42.42,68897.89,0.11,0.21029,0.00022,9.11999]
[1780407169516,42.42,68897.89,0.11,0.21029,0.00022,9.11999]
[1780407169537,42.42,68897.89,0.11,0.21029,0.00022,9.11999]
[1780407169539,42.42,68897.89,0.11,0.21029,0.00022,9.11999]
[1780407169555,42.42,68897.89,0.11,0.21029,0.00022,9.11999]
[1780407169617,42.42,68896.01,0.11,0.20988,0.00021,9.10938]
[1780407172845,42.42,68894.95,0.11,0.20965,0.00021,9.10333]
[1780407172965,42.42,68894.95,0.11,0.20965,0.00021,9.10333]
[1780407173517,42.42,68894.95,0.11,0.20965,0.00021,9.10333]
[1780407173566,42.42,68894.95,0.11,0.20965,0.00021,9.10333]
[1780407173615,42.41,68877.76,0.11,0.20591,0.00021,9.00495]
[1780407175726,42.41,68877.76,0.11,0.20591,0.00021,9.00495]
[1780407175005,42.41,68860.48,0.11,0.20225,0.00021,8.90704]
[1780407175774,42.41,68860.48,0.11,0.20225,0.00021,8.90704]
[1780407175803,42.41,68860.48,0.11,0.20225,0.00021,8.90704]
[1780407175885,42.41,68851.64,0.11,0.2004,0.00021,8.85677]
[1780407181933,42.41,68855.95,0.11,0.2013,0.00021,8.88134]
[1780407186595,42.41,68846.12,0.11,0.19925,0.00021,8.82558]
[1780407190940,42.41,68841.44,0.11,0.19828,0.00021,8.79916]
[1780407192137,42.41,68847.68,0.11,0.19959,0.00021,8.83475]
[1780407193769,42.41,68856.47,0.11,0.20143,0.00021,8.8848]
[1780407197995,42.41,68846.99,0.11,0.19944,0.00021,8.8307]
[1780407203348,42.41,68844.85,0.11,0.19899,0.00021,8.81838]
[1780407205321,42.41,68831.78,0.11,0.19627,0.00021,8.74386]
[1780407206831,42.4,68828.07,0.11,0.19549,0.00021,8.72213]
[1780407208084,42.4,68828.71,0.11,0.19562,0.00021,8.72584]
[1780407208146,42.4,68828.71,0.11,0.19562,0.00021,8.72584]
[1780407208197,42.4,68821.01,0.11,0.19404,0.00021,8.68183]
[1780407210084,42.4,68814.57,0.11,0.19272,0.0002,8.64496]
[1780407211071,42.4,68814.57,0.11,0.19272,0.0002,8.64496]
[1780407211604,42.41,68812.93,0.11,0.1923,0.0002,8.62924]
[1780407213101,42.41,68818.55,0.11,0.19346,0.0002,8.66184]
[1780407215214,42.41,68828.23,0.11,0.19545,0.00021,8.71722]
[1780407220459,42.41,68827.71,0.11,0.19534,0.00021,8.71422]
[1780407220528,42.41,68822.92,0.11,0.19436,0.00021,8.68681]
[1780407222166,42.41,68817.01,0.11,0.19314,0.0002,8.65297]
[1780407225440,42.41,68824.93,0.11,0.19478,0.00021,8.69849]
[1780407227524,42.41,68832.56,0.11,0.19635,0.00021,8.74206]
[1780407232576,42.41,68830.53,0.11,0.19592,0.00021,8.73025]
[1780407237562,42.41,68837.74,0.11,0.1974,0.00021,8.77111]
[1780407242761,42.41,68839.84,0.11,0.19784,0.00021,8.78299]
[1780407243433,42.41,68833.98,0.11,0.19662,0.00021,8.74955]
[1780407243507,42.41,68820.29,0.11,0.1938,0.00021,8.67133]
[1780407245334,42.41,68814.74,0.11,0.19266,0.0002,8.63958]
[1780407247790,42.41,68820.02,0.11,0.19376,0.00021,8.67026]
[1780407248357,42.41,68813.3,0.11,0.19239,0.0002,8.63179]
[1780407252395,42.42,68818.03,0.11,0.1934,0.0002,8.66009]
[1780407253395,42.42,68827.26,0.11,0.1953,0.00021,8.7129]
[1780407254399,42.42,68833.58,0.11,0.1966,0.00021,8.74894]
[1780407259435,42.42,68832.61,0.11,0.19638,0.00021,8.74297]
[1780407261449,42.42,68826.78,0.11,0.19518,0.00021,8.70954]
[1780407265480,42.41,68833.95,0.11,0.19665,0.00021,8.75032]
[1780407266685,42.41,68828.56,0.11,0.19553,0.00021,8.7194]
[1780407272095,42.41,68833.5,0.11,0.19643,0.00021,8.74049]
[1780407274540,42.41,68828.23,0.11,0.19534,0.00021,8.71027]
[1780407276756,42.41,68832.63,0.11,0.19625,0.00021,8.73529]
[1780407282597,42.41,68831.96,0.11,0.19609,0.00021,8.73112]
[1780407283789,42.41,68841.07,0.11,0.19798,0.00021,8.78294]
[1780407285619,42.41,68834.84,0.11,0.19668,0.00021,8.74729]
[1780407288640,42.4,68841.59,0.11,0.19807,0.00021,8.78551]
[1780407292668,42.4,68846.37,0.11,0.19906,0.00021,8.81252]
[1780407295815,42.4,68860.7,0.11,0.20206,0.00021,8.89383]
[1780407297942,42.4,68860.8,0.11,0.20208,0.00021,8.89442]
[1780407297986,42.4,68860.8,0.11,0.20208,0.00021,8.89442]
[1780407299408,42.4,68858.58,0.11,0.20161,0.00021,8.8818]
[1780407299680,42.4,68858.58,0.11,0.20161,0.00021,8.8818]
[1780407299824,42.4,68854.35,0.11,0.20072,0.00021,8.85777]
[1780407301745,42.4,68843.73,0.11,0.1985,0.00021,8.79714]
[1780407303758,42.4,68838.45,0.11,0.1974,0.00021,8.767]
[1780407305930,42.4,68823.72,0.11,0.19435,0.00021,8.68287]
[1780407308931,42.4,68829.54,0.11,0.19555,0.00021,8.71601]
[1780407312920,42.4,68837.23,0.11,0.19713,0.00021,8.75975]
[1780407314933,42.4,68831.59,0.11,0.19596,0.00021,8.72737]
[1780407316179,42.4,68828.44,0.11,0.1953,0.00021,8.70932]
[1780407316221,42.4,68828.44,0.11,0.1953,0.00021,8.70932]
[1780407316691,42.4,68828.44,0.11,0.1953,0.00021,8.70932]
[1780407316948,42.4,68828.18,0.11,0.19525,0.00021,8.70781]
[1780407317966,42.4,68819.48,0.11,0.19346,0.00021,8.65801]
[1780407318394,42.4,68819.48,0.11,0.19346,0.00021,8.65801]
[1780407318973,42.4,68806.57,0.11,0.19082,0.0002,8.58401]
[1780407319976,42.4,68796.7,0.11,0.18882,0.0002,8.52733]
[1780407320627,42.4,68796.7,0.11,0.18882,0.0002,8.52733]
[1780407320901,42.4,68796.7,0.11,0.18882,0.0002,8.52733]
[1780407320971,42.4,68796.7,0.11,0.18882,0.0002,8.52733]
[1780407320983,42.4,68794.87,0.11,0.18845,0.0002,8.51677]
[1780407322016,42.4,68794.87,0.11,0.18845,0.0002,8.51677]
[1780407321991,42.4,68789.46,0.11,0.18736,0.0002,8.48561]
[1780407322860,42.4,68789.46,0.11,0.18736,0.0002,8.48561]
[1780407322915,42.4,68789.46,0.11,0.18736,0.0002,8.48561]
[1780407323013,42.4,68784.61,0.11,0.18638,0.0002,8.45764]
[1780407323984,42.4,68784.61,0.11,0.18638,0.0002,8.45764]
[1780407324019,42.4,68774.54,0.11,0.18437,0.0002,8.39958]
[1780407324038,42.4,68774.54,0.11,0.18437,0.0002,8.39958]
[1780407325027,42.4,68765.97,0.11,0.18267,0.0002,8.35004]
[1780407326971,42.4,68767.65,0.11,0.183,0.0002,8.35973]
[1780407327039,42.39,68765.65,0.11,0.1826,0.0002,8.34806]
[1780407328345,42.39,68765.41,0.11,0.18255,0.0002,8.34657]
[1780407328406,42.39,68765.41,0.11,0.18255,0.0002,8.34657]
[1780407329051,42.39,68772.07,0.11,0.18386,0.0002,8.38492]
[1780407329982,42.39,68772.07,0.11,0.18386,0.0002,8.38492]
[1780407330044,42.39,68772.07,0.11,0.18386,0.0002,8.38492]
[1780407330069,42.39,68776.64,0.11,0.18477,0.0002,8.41126]
[1780407330593,42.39,68776.64,0.11,0.18477,0.0002,8.41126]
[1780407330650,42.39,68776.64,0.11,0.18477,0.0002,8.41126]
[1780407335486,42.39,68778.28,0.11,0.18498,0.0002,8.41358]
[1780407335502,42.39,68778.28,0.11,0.18498,0.0002,8.41358]
[1780407335528,42.39,68778.28,0.11,0.18498,0.0002,8.41358]
[1780407336558,42.39,68774.78,0.11,0.18428,0.0002,8.39326]
[1780407336790,42.39,68777.68,0.11,0.18486,0.0002,8.40993]
[1780407337210,42.39,68789.08,0.11,0.18714,0.0002,8.47564]
[1780407341253,42.39,68790.15,0.11,0.18735,0.0002,8.48166]
[1780407341295,42.39,68790.15,0.11,0.18735,0.0002,8.48166]
[1780407341955,42.39,68796.3,0.11,0.18859,0.0002,8.5169]
[1780407343151,42.39,68801.09,0.11,0.18955,0.0002,8.54433]
[1780407344165,42.39,68793.33,0.11,0.18798,0.0002,8.49969]
[1780407348366,42.39,68789.78,0.11,0.18726,0.0002,8.47907]
[1780407348527,42.39,68789.78,0.11,0.18726,0.0002,8.47907]
[1780407348559,42.39,68783.86,0.11,0.18607,0.0002,8.44492]
[1780407349975,42.39,68792.18,0.11,0.18774,0.0002,8.49283]
[1780407350815,42.39,68803.86,0.11,0.1901,0.0002,8.55993]
[1780407354079,42.39,68808.56,0.11,0.19106,0.0002,8.58684]
[1780407354707,42.39,68808.56,0.11,0.19106,0.0002,8.58684]
[1780407355011,42.39,68817.12,0.11,0.1928,0.0002,8.63587]
[1780407355256,42.39,68817.12,0.11,0.1928,0.0002,8.63587]
[1780407355358,42.39,68823.94,0.11,0.1942,0.00021,8.67494]
[1780407358106,42.39,68825.93,0.11,0.19461,0.00021,8.68629]
[1780407358981,42.39,68824.42,0.11,0.1943,0.00021,8.6776]
[1780407359094,42.39,68823.14,0.11,0.19404,0.00021,8.67024]
[1780407360824,42.38,68817.78,0.11,0.19293,0.0002,8.63949]
[1780407363012,42.38,68802.24,0.11,0.18976,0.0002,8.55011]
[1780407363832,42.38,68802.24,0.11,0.18976,0.0002,8.55011]
[1780407363933,42.38,68795.42,0.11,0.18837,0.0002,8.51079]
[1780407364647,42.38,68795.42,0.11,0.18837,0.0002,8.51079]
[1780407364684,42.38,68795.42,0.11,0.18837,0.0002,8.51079]
[1780407364735,42.38,68780.99,0.11,0.18544,0.0002,8.42685]
[1780407366297,42.38,68780.99,0.11,0.18544,0.0002,8.42678]
[1780407366956,42.38,68766.6,0.11,0.18257,0.0002,8.34371]
[1780407367276,42.38,68766.6,0.11,0.18257,0.0002,8.34371]
[1780407367503,42.38,68766.6,0.11,0.18257,0.0002,8.34371]
[1780407367565,42.38,68766.6,0.11,0.18257,0.0002,8.34371]
[1780407367898,42.38,68766.6,0.11,0.18257,0.0002,8.34371]
[1780407367979,42.38,68754.33,0.11,0.18015,0.0002,8.27266]
[1780407368420,42.38,68754.33,0.11,0.18015,0.0002,8.27266]
[1780407368466,42.38,68754.33,0.11,0.18015,0.0002,8.27266]
[1780407368526,42.38,68754.33,0.11,0.18015,0.0002,8.27266]
[1780407368553,42.38,68743.32,0.11,0.17799,0.0002,8.20891]
[1780407369167,42.38,68743.32,0.11,0.17799,0.0002,8.20891]
[1780407369183,42.38,68743.32,0.11,0.17799,0.0002,8.20891]
[1780407369212,42.38,68743.32,0.11,0.17799,0.0002,8.20891]
[1780407369422,42.38,68743.32,0.11,0.17799,0.0002,8.20891]
[1780407370098,42.38,68743.32,0.11,0.17799,0.0002,8.20891]
[1780407369491,42.38,68739.23,0.11,0.1772,0.00019,8.18523]
[1780407370353,42.38,68739.23,0.11,0.17719,0.00019,8.18502]
[1780407371657,42.38,68739.23,0.11,0.17719,0.00019,8.18502]
[1780407371847,42.38,68739.23,0.11,0.17719,0.00019,8.18502]
[1780407371903,42.38,68731.72,0.11,0.17573,0.00019,8.14144]
[1780407372561,42.38,68731.72,0.11,0.17573,0.00019,8.14144]
[1780407372811,42.38,68740.58,0.11,0.17745,0.00019,8.1928]
[1780407373315,42.38,68740.58,0.11,0.17745,0.00019,8.1928]
[1780407376147,42.38,68730.76,0.11,0.17554,0.00019,8.13588]
[1780407376190,42.38,68730.76,0.11,0.17554,0.00019,8.13588]
[1780407376839,42.38,68730.76,0.11,0.17554,0.00019,8.13588]
[1780407377140,42.38,68738.32,0.11,0.17701,0.00019,8.17962]
[1780407378073,42.38,68738.32,0.11,0.17701,0.00019,8.17962]
[1780407378115,42.38,68744.58,0.11,0.17823,0.0002,8.21596]
[1780407378741,42.38,68744.58,0.11,0.17823,0.0002,8.21596]
[1780407378768,42.38,68744.58,0.11,0.17823,0.0002,8.21596]
[1780407378844,42.38,68744.58,0.11,0.17823,0.0002,8.21596]
[1780407378915,42.38,68744.04,0.11,0.17812,0.0002,8.21284]
[1780407381573,42.38,68744.6,0.11,0.17823,0.0002,8.21609]
[1780407381591,42.38,68759.05,0.11,0.18107,0.0002,8.29968]
[1780407383290,42.37,68759.05,0.11,0.18106,0.0002,8.29958]
[1780407383626,42.37,68763.33,0.11,0.18191,0.0002,8.32422]
[1780407385476,42.37,68769.08,0.11,0.18304,0.0002,8.35729]
[1780407388153,42.37,68769.7,0.11,0.18316,0.0002,8.36086]
[1780407388224,42.37,68772.91,0.11,0.1838,0.0002,8.3794]
[1780407388264,42.37,68772.91,0.11,0.1838,0.0002,8.3794]
[1780407388332,42.37,68772.91,0.11,0.1838,0.0002,8.3794]
[1780407388547,42.37,68783.36,0.11,0.18589,0.0002,8.43976]
[1780407389757,42.37,68783.36,0.11,0.18589,0.0002,8.43976]
[1780407389901,42.37,68783.36,0.11,0.18589,0.0002,8.43976]
[1780407389980,42.37,68786.6,0.11,0.18654,0.0002,8.45843]
[1780407390776,42.37,68798.45,0.11,0.18893,0.0002,8.52663]
[1780407392529,42.37,68807.43,0.11,0.19063,0.0002,8.57115]
[1780407394010,42.37,68814.02,0.11,0.19198,0.0002,8.60896]
[1780407394982,42.37,68782.5,0.11,0.1856,0.0002,8.42759]
[1780407396057,42.37,68782.5,0.11,0.1856,0.0002,8.42759]
[1780407396101,42.37,68782.5,0.11,0.1856,0.0002,8.42759]
[1780407396104,42.37,68780.38,0.11,0.18517,0.0002,8.41518]
[1780407396181,42.37,68780.38,0.11,0.18517,0.0002,8.41518]
[1780407396226,42.37,68780.38,0.11,0.18517,0.0002,8.41518]
[1780407397070,42.37,68780.38,0.11,0.18517,0.0002,8.41518]
[1780407397133,42.37,68785.13,0.11,0.18612,0.0002,8.44265]
[1780407397568,42.37,68779.33,0.11,0.18496,0.0002,8.40929]
[1780407400115,42.37,68772.01,0.11,0.18351,0.0002,8.3672]
[1780407403651,42.38,68787.59,0.11,0.18664,0.0002,8.45751]
[1780407406629,42.38,68792.49,0.11,0.18764,0.0002,8.48601]
[1780407407216,42.38,68792.49,0.11,0.18764,0.0002,8.48601]
[1780407407277,42.38,68792.49,0.11,0.18764,0.0002,8.48601]
[1780407413679,42.38,68798.08,0.11,0.18878,0.0002,8.5187]
[1780407415692,42.38,68790.33,0.11,0.18722,0.0002,8.47411]
[1780407416688,42.38,68790.33,0.11,0.18722,0.0002,8.47411]
[1780407416753,42.38,68790.33,0.11,0.18722,0.0002,8.47411]
[1780407417129,42.38,68790.33,0.11,0.18722,0.0002,8.47411]
[1780407417174,42.38,68789.46,0.11,0.18704,0.0002,8.4691]
[1780407417684,42.38,68789.46,0.11,0.18704,0.0002,8.4691]
[1780407417990,42.38,68789.46,0.11,0.18704,0.0002,8.4691]
[1780407418058,42.38,68819.32,0.11,0.19311,0.00021,8.64065]
[1780407418916,42.38,68819.32,0.11,0.19311,0.00021,8.64065]
[1780407418924,42.38,68819.32,0.11,0.19311,0.00021,8.64065]
[1780407419459,42.38,68820.57,0.11,0.19337,0.00021,8.64779]
[1780407419471,42.38,68820.57,0.11,0.19337,0.00021,8.64779]
[1780407419732,42.38,68820.57,0.11,0.19337,0.00021,8.64779]
[1780407419751,42.38,68820.57,0.11,0.19337,0.00021,8.64779]
[1780407420067,42.38,68820.57,0.11,0.19337,0.00021,8.64779]
[1780407420168,42.38,68821.21,0.11,0.1935,0.00021,8.65148]
[1780407420281,42.38,68821.21,0.11,0.1935,0.00021,8.65148]
[1780407420627,42.38,68821.21,0.11,0.1935,0.00021,8.65148]
[1780407420832,42.38,68821.21,0.11,0.1935,0.00021,8.65148]
[1780407420933,42.38,68821.4,0.11,0.19354,0.00021,8.65259]
[1780407422100,42.38,68821.4,0.11,0.19354,0.00021,8.65259]
[1780407422271,42.38,68821.95,0.11,0.19365,0.00021,8.65575]
[1780407422358,42.38,68821.95,0.11,0.19365,0.00021,8.65575]
[1780407422760,42.38,68822.98,0.11,0.19387,0.00021,8.66166]
[1780407423766,42.38,68857.18,0.11,0.20098,0.00021,8.85686]
[1780407425783,42.38,68859.32,0.11,0.20142,0.00021,8.86888]
[1780407426214,42.38,68859.32,0.11,0.20142,0.00021,8.86888]
[1780407426938,42.38,68853.55,0.11,0.20021,0.00021,8.83597]
[1780407427888,42.38,68848.11,0.11,0.19907,0.00021,8.80494]
[1780407431024,42.38,68850.12,0.11,0.19948,0.00021,8.81626]
[1780407431037,42.38,68850.12,0.11,0.19948,0.00021,8.81626]
[1780407431083,42.38,68855.59,0.11,0.20062,0.00021,8.84731]
[1780407431342,42.38,68855.59,0.11,0.20062,0.00021,8.84731]
[1780407431831,42.38,68854.79,0.11,0.20045,0.00021,8.84265]
[1780407432832,42.38,68833.34,0.11,0.19598,0.00021,8.72018]
[1780407433491,42.38,68833.34,0.11,0.19598,0.00021,8.72018]
[1780407435638,42.38,68829.39,0.11,0.19515,0.00021,8.69749]
[1780407436207,42.37,68842.38,0.11,0.19785,0.00021,8.77164]
[1780407440940,42.37,68839.9,0.11,0.19731,0.00021,8.75704]
[1780407440982,42.37,68839.9,0.11,0.19731,0.00021,8.75704]
[1780407441044,42.37,68823.98,0.11,0.19402,0.00021,8.66594]
[1780407441229,42.37,68823.98,0.11,0.19402,0.00021,8.66594]
[1780407441341,42.37,68823.98,0.11,0.19402,0.00021,8.66594]
[1780407441900,42.37,68823.36,0.11,0.19389,0.00021,8.66228]
[1780407442906,42.37,68812.32,0.11,0.19162,0.0002,8.59879]
[1780407444072,42.37,68812.32,0.11,0.19162,0.0002,8.59879]
[1780407444111,42.37,68818.44,0.11,0.19287,0.00021,8.63397]
[1780407445168,42.37,68818.44,0.11,0.19287,0.00021,8.63397]
[1780407445181,42.37,68818.44,0.11,0.19287,0.00021,8.63397]
[1780407445202,42.37,68818.44,0.11,0.19287,0.00021,8.63397]
[1780407446093,42.37,68818.7,0.11,0.1929,0.00021,8.6348]
[1780407446222,42.37,68818.7,0.11,0.1929,0.00021,8.6348]
[1780407446141,42.37,68856.95,0.11,0.20084,0.00021,8.85322]
[1780407446259,42.37,68856.95,0.11,0.20084,0.00021,8.85322]
[1780407446497,42.37,68856.95,0.11,0.20084,0.00021,8.85322]
[1780407446541,42.37,68856.95,0.11,0.20084,0.00021,8.85322]
[1780407446841,42.37,68856.95,0.11,0.20084,0.00021,8.85322]
[1780407446898,42.37,68856.95,0.11,0.20084,0.00021,8.85322]
[1780407446943,42.37,68869.26,0.11,0.20343,0.00021,8.92303]
[1780407447335,42.37,68869.26,0.11,0.20343,0.00021,8.92303]
[1780407447343,42.37,68869.26,0.11,0.20343,0.00021,8.92303]
[1780407448035,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407448984,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449043,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449059,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449084,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449121,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449170,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449172,42.36,68868.89,0.11,0.20335,0.00021,8.92083]
[1780407449185,42.36,68854.89,0.11,0.2004,0.00021,8.84116]
[1780407450435,42.36,68854.45,0.11,0.2003,0.00021,8.8386]
[1780407450972,42.36,68846.94,0.11,0.19872,0.00021,8.79568]
[1780407451409,42.36,68846.94,0.11,0.19872,0.00021,8.79568]
[1780407453328,42.36,68850.56,0.11,0.19937,0.00021,8.80925]
[1780407454938,42.36,68846.47,0.11,0.19851,0.00021,8.78589]
[1780407455118,42.36,68846.47,0.11,0.19851,0.00021,8.78589]
[1780407455169,42.36,68846.47,0.11,0.19851,0.00021,8.78589]
[1780407455156,42.36,68826.47,0.11,0.19436,0.00021,8.67153]
[1780407457006,42.36,68821.61,0.11,0.19335,0.00021,8.64356]
[1780407457727,42.36,68821.61,0.11,0.19335,0.00021,8.64356]
[1780407457912,42.36,68821.61,0.11,0.19335,0.00021,8.64356]
[1780407457929,42.36,68821.61,0.11,0.19335,0.00021,8.64356]
[1780407457954,42.36,68821.61,0.11,0.19335,0.00021,8.64356]
[1780407458121,42.36,68820.21,0.11,0.19306,0.00021,8.63556]
[1780407460249,42.36,68833.19,0.11,0.19574,0.00021,8.70978]
[1780407461089,42.36,68833.19,0.11,0.19574,0.00021,8.70978]
[1780407461236,42.36,68833.3,0.11,0.19576,0.00021,8.71035]
[1780407462156,42.36,68827.99,0.11,0.19466,0.00021,8.67992]
[1780407466198,42.36,68821.72,0.11,0.19337,0.00021,8.64395]
[1780407471186,42.36,68811.29,0.11,0.19122,0.0002,8.58383]
[1780407471346,42.36,68811.29,0.11,0.19122,0.0002,8.58383]
[1780407471524,42.36,68811.29,0.11,0.19122,0.0002,8.58383]
[1780407472186,42.36,68811.29,0.11,0.19122,0.0002,8.58383]
[1780407472226,42.36,68783.61,0.11,0.18562,0.0002,8.42446]
[1780407472323,42.36,68783.61,0.11,0.18562,0.0002,8.42446]
[1780407474139,42.35,68777.92,0.11,0.18442,0.0002,8.39009]
[1780407475246,42.34,68771.83,0.11,0.18315,0.0002,8.35326]
[1780407475486,42.34,68771.83,0.11,0.18315,0.0002,8.35326]
[1780407475614,42.34,68771.83,0.11,0.18315,0.0002,8.35326]
[1780407476247,42.34,68772.16,0.11,0.18321,0.0002,8.35504]
[1780407478140,42.33,68770.52,0.11,0.18288,0.0002,8.34544]
[1780407478267,42.33,68769.32,0.11,0.18264,0.0002,8.33838]
[1780407480217,42.33,68765.22,0.11,0.18182,0.0002,8.31455]
[1780407480281,42.33,68763.67,0.11,0.18151,0.0002,8.30548]
[1780407481226,42.33,68763.67,0.11,0.18151,0.0002,8.30548]
[1780407482076,42.33,68763.72,0.11,0.1815,0.0002,8.30504]
[1780407482189,42.33,68763.72,0.11,0.1815,0.0002,8.30504]
[1780407482213,42.32,68750.53,0.11,0.17888,0.0002,8.228]
[1780407484221,42.32,68750.75,0.11,0.17892,0.0002,8.22915]
[1780407484220,42.32,68758.82,0.11,0.1805,0.0002,8.27594]
[1780407485229,42.32,68774.68,0.11,0.18365,0.0002,8.3677]
[1780407486235,42.32,68768.85,0.11,0.18248,0.0002,8.33382]
[1780407487242,42.32,68763.75,0.11,0.18147,0.0002,8.30421]
[1780407490264,42.32,68768.84,0.11,0.18244,0.0002,8.33264]
[1780407492282,42.31,68762.33,0.11,0.18114,0.0002,8.29475]
[1780407492712,42.31,68762.33,0.11,0.18114,0.0002,8.29475]
[1780407492829,42.31,68762.33,0.11,0.18114,0.0002,8.29475]
[1780407493284,42.31,68752.69,0.11,0.17924,0.0002,8.23884]
[1780407495303,42.31,68763.15,0.11,0.18131,0.0002,8.29949]
[1780407495905,42.31,68763.15,0.11,0.18131,0.0002,8.29949]
[1780407496005,42.31,68763.15,0.11,0.18131,0.0002,8.29949]
[1780407496055,42.31,68763.15,0.11,0.18131,0.0002,8.29949]
[1780407496408,42.31,68769.71,0.11,0.18261,0.0002,8.33743]
[1780407496932,42.31,68769.71,0.11,0.18261,0.0002,8.33743]
[1780407497105,42.31,68769.71,0.11,0.18261,0.0002,8.33743]
[1780407497241,42.31,68769.71,0.11,0.18261,0.0002,8.33743]
[1780407497336,42.31,68769.71,0.11,0.18261,0.0002,8.33743]
[1780407497328,42.31,68778.42,0.11,0.18434,0.0002,8.3878]
[1780407498332,42.31,68777.9,0.11,0.18423,0.0002,8.38472]
[1780407498775,42.31,68777.9,0.11,0.18423,0.0002,8.38472]
[1780407498849,42.31,68777.9,0.11,0.18423,0.0002,8.38472]
[1780407498875,42.31,68777.9,0.11,0.18423,0.0002,8.38472]
[1780407498911,42.31,68777.9,0.11,0.18423,0.0002,8.38472]
[1780407499336,42.31,68774.16,0.11,0.18349,0.0002,8.36303]
[1780407499501,42.31,68774.16,0.11,0.18349,0.0002,8.36303]
[1780407503364,42.31,68774.02,0.11,0.18345,0.0002,8.36194]
[1780407503362,42.31,68766.15,0.11,0.18188,0.0002,8.31636]
[1780407505375,42.31,68773.29,0.11,0.1833,0.0002,8.35754]
[1780407508397,42.31,68754.17,0.11,0.1795,0.0002,8.24647]
[1780407509895,42.31,68750.34,0.11,0.17874,0.0002,8.22405]
[1780407510583,42.31,68747.12,0.11,0.17811,0.0002,8.20537]
[1780407510634,42.31,68747.12,0.11,0.17811,0.0002,8.20537]
[1780407510862,42.31,68747.12,0.11,0.17811,0.0002,8.20537]
[1780407511446,42.31,68740.83,0.11,0.17677,0.00019,8.16192]
[1780407513431,42.31,68740.89,0.11,0.17678,0.00019,8.16211]
[1780407513456,42.3,68747.66,0.11,0.17808,0.0002,8.20071]
[1780407513482,42.3,68747.66,0.11,0.17808,0.0002,8.20071]
[1780407516493,42.3,68747.74,0.11,0.17808,0.0002,8.20095]
[1780407519299,42.3,68745.33,0.11,0.1776,0.0002,8.18673]
[1780407519348,42.3,68745.33,0.11,0.1776,0.0002,8.18673]
[1780407519449,42.3,68746.12,0.11,0.17776,0.0002,8.19138]
[1780407521261,42.3,68746.12,0.11,0.17776,0.0002,8.19138]
[1780407521315,42.3,68743.73,0.11,0.17729,0.0002,8.17744]
[1780407526540,42.3,68741.9,0.11,0.17694,0.0002,8.16688]
[1780407528652,42.3,68733.74,0.11,0.17535,0.00019,8.11944]
[1780407533002,42.3,68734.54,0.11,0.1755,0.00019,8.12396]
[1780407533121,42.3,68734.54,0.11,0.1755,0.00019,8.12396]
[1780407533274,42.3,68734.54,0.11,0.1755,0.00019,8.12396]
[1780407533331,42.3,68734.54,0.11,0.1755,0.00019,8.12396]
[1780407533335,42.3,68734.53,0.11,0.17548,0.00019,8.12346]
[1780407535603,42.29,68728.1,0.11,0.17422,0.00019,8.08556]
[1780407536964,42.29,68744.81,0.11,0.17746,0.0002,8.18259]
[1780407537936,42.29,68744.81,0.11,0.17746,0.0002,8.18259]
[1780407538002,42.29,68744.81,0.11,0.17746,0.0002,8.18259]
[1780407538104,42.29,68751.59,0.11,0.17879,0.0002,8.22198]
[1780407538733,42.29,68751.59,0.11,0.17879,0.0002,8.22198]
[1780407538944,42.29,68751.59,0.11,0.17879,0.0002,8.22198]
[1780407539076,42.29,68751.59,0.11,0.17879,0.0002,8.22198]
[1780407539210,42.29,68751.59,0.11,0.17879,0.0002,8.22198]
[1780407539241,42.29,68748.39,0.11,0.17817,0.0002,8.20341]
[1780407539640,42.29,68748.39,0.11,0.17817,0.0002,8.20341]
[1780407539673,42.29,68748.39,0.11,0.17817,0.0002,8.20341]
[1780407540422,42.29,68745.8,0.11,0.17766,0.0002,8.18836]
[1780407541033,42.29,68741.11,0.11,0.17674,0.00019,8.16114]
[1780407542661,42.29,68749.01,0.11,0.17829,0.0002,8.20708]
[1780407543964,42.29,68749.01,0.11,0.17829,0.0002,8.20708]
[1780407544018,42.29,68749.01,0.11,0.17829,0.0002,8.20708]
[1780407544124,42.29,68739.49,0.11,0.17643,0.00019,8.15179]
[1780407549708,42.27,68736.63,0.11,0.17571,0.00019,8.13043]
[1780407550716,42.27,68731.19,0.11,0.17465,0.00019,8.09864]
[1780407552097,42.27,68731.19,0.11,0.17465,0.00019,8.09864]
[1780407552128,42.27,68731.19,0.11,0.17465,0.00019,8.09864]
[1780407552250,42.27,68731.19,0.11,0.17465,0.00019,8.09864]
[1780407552351,42.26,68729.62,0.11,0.17431,0.00019,8.08837]
[1780407552616,42.26,68729.62,0.11,0.17431,0.00019,8.08837]
[1780407552630,42.26,68729.62,0.11,0.17431,0.00019,8.08837]
[1780407552677,42.26,68729.62,0.11,0.17431,0.00019,8.08837]
[1780407552811,42.26,68728.72,0.11,0.17413,0.00019,8.08304]
[1780407553923,42.26,68728.72,0.11,0.17413,0.00019,8.08304]
[1780407554062,42.26,68728.72,0.11,0.17413,0.00019,8.08304]
[1780407554161,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407555599,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407555704,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407556146,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407556155,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407556362,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407556369,42.26,68728.57,0.11,0.1741,0.00019,8.08209]
[1780407556426,42.26,68716.1,0.11,0.1717,0.00019,8.00934]
[1780407556535,42.26,68716.1,0.11,0.1717,0.00019,8.00934]
[1780407556548,42.26,68716.1,0.11,0.1717,0.00019,8.00934]
[1780407556697,42.26,68716.1,0.11,0.1717,0.00019,8.00934]
[1780407556799,42.26,68707.6,0.11,0.17007,0.00019,7.9598]
[1780407558265,42.26,68707.6,0.11,0.17007,0.00019,7.9598]
[1780407558356,42.26,68712.81,0.11,0.17107,0.00019,7.99016]
[1780407558567,42.26,68712.81,0.11,0.17107,0.00019,7.99016]
[1780407559150,42.26,68712.81,0.11,0.17107,0.00019,7.99016]
[1780407559253,42.26,68723.02,0.11,0.17303,0.00019,8.04964]
[1780407559631,42.26,68723.02,0.11,0.17303,0.00019,8.04964]
[1780407559666,42.26,68723.02,0.11,0.17303,0.00019,8.04964]
[1780407559788,42.26,68722.67,0.11,0.17296,0.00019,8.0476]
[1780407560979,42.26,68722.67,0.11,0.17296,0.00019,8.0476]
[1780407560991,42.26,68722.67,0.11,0.17296,0.00019,8.0476]
[1780407561113,42.26,68722.67,0.11,0.17296,0.00019,8.0476]
[1780407561347,42.26,68726.05,0.11,0.17361,0.00019,8.0672]
[1780407562138,42.26,68726.05,0.11,0.17361,0.00019,8.0672]
[1780407562193,42.26,68723.37,0.11,0.17309,0.00019,8.05149]
[1780407562615,42.26,68723.37,0.11,0.17309,0.00019,8.05149]
[1780407562894,42.26,68723.37,0.11,0.17309,0.00019,8.05149]
[1780407562984,42.26,68716.84,0.11,0.17183,0.00019,8.01337]
[1780407565834,42.26,68712.27,0.11,0.17095,0.00019,7.98666]
[1780407567778,42.25,68716.39,0.11,0.17174,0.00019,8.01064]
[1780407567830,42.25,68716.39,0.11,0.17174,0.00019,8.01064]
[1780407568092,42.25,68716.39,0.11,0.17174,0.00019,8.01064]
[1780407568138,42.25,68716.39,0.11,0.17174,0.00019,8.01064]
[1780407568227,42.25,68715.97,0.11,0.17166,0.00019,8.00816]
[1780407568988,42.25,68721.3,0.11,0.17268,0.00019,8.03919]
[1780407570390,42.25,68721.3,0.11,0.17268,0.00019,8.03919]
[1780407570455,42.25,68722.09,0.11,0.17283,0.00019,8.04372]
[1780407572638,42.25,68722.49,0.11,0.17279,0.00019,8.03891]
[1780407573018,42.25,68722.49,0.11,0.17279,0.00019,8.03891]
[1780407573471,42.25,68722.49,0.11,0.17279,0.00019,8.03891]
[1780407573112,42.25,68754.62,0.11,0.17904,0.0002,8.22581]
[1780407574430,42.25,68754.62,0.11,0.17904,0.0002,8.22581]
[1780407574487,42.25,68754.62,0.11,0.17904,0.0002,8.22581]
[1780407574527,42.25,68772.15,0.11,0.18251,0.0002,8.32743]
[1780407574916,42.25,68772.15,0.11,0.18251,0.0002,8.32743]
[1780407575075,42.25,68772.15,0.11,0.18251,0.0002,8.32743]
[1780407575298,42.25,68775.88,0.11,0.18325,0.0002,8.3489]
[1780407578075,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578131,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578178,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578207,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578230,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578298,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578335,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578372,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578424,42.25,68776.41,0.11,0.18335,0.0002,8.35191]
[1780407578464,42.25,68771.1,0.11,0.18229,0.0002,8.32109]
[1780407579827,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407579881,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407580524,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407580546,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407579953,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407580581,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407580614,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407580816,42.25,68773.53,0.11,0.18277,0.0002,8.33507]
[1780407581501,42.25,68755.85,0.11,0.17926,0.0002,8.23235]
[1780407582257,42.25,68755.85,0.11,0.17926,0.0002,8.23235]
[1780407582309,42.25,68755.85,0.11,0.17926,0.0002,8.23235]
[1780407582411,42.25,68754.78,0.11,0.17905,0.0002,8.22611]
[1780407582878,42.25,68754.78,0.11,0.17905,0.0002,8.22611]
[1780407583447,42.25,68754.78,0.11,0.17905,0.0002,8.22611]
[1780407583510,42.25,68754.78,0.11,0.17905,0.0002,8.22611]
[1780407583537,42.25,68751.29,0.11,0.17837,0.0002,8.20582]
[1780407584831,42.25,68751.29,0.11,0.17837,0.0002,8.20583]
[1780407584917,42.25,68751.29,0.11,0.17837,0.0002,8.20583]
[1780407584977,42.25,68742.72,0.11,0.17669,0.0002,8.15608]
[1780407590012,42.25,68746.69,0.11,0.17747,0.0002,8.17939]
[1780407591072,42.25,68746.69,0.11,0.17747,0.0002,8.17939]
[1780407591116,42.25,68746.69,0.11,0.17747,0.0002,8.17939]
[1780407591198,42.25,68749.1,0.11,0.17794,0.0002,8.19333]
[1780407593079,42.25,68749.1,0.11,0.17794,0.0002,8.19325]
[1780407593181,42.25,68748.99,0.11,0.17792,0.0002,8.19254]
[1780407595049,42.25,68758.85,0.11,0.17986,0.0002,8.24978]
[1780407598371,42.25,68767.18,0.11,0.1815,0.0002,8.29795]
[1780407600504,42.25,68768.02,0.11,0.18166,0.0002,8.30272]
[1780407602110,42.25,68762.68,0.11,0.1806,0.0002,8.27154]
[1780407602770,42.25,68762.68,0.11,0.1806,0.0002,8.27154]
[1780407607075,42.25,68757.12,0.11,0.17949,0.0002,8.23902]
[1780407607175,42.25,68747.07,0.11,0.17751,0.0002,8.1806]
[1780407608161,42.24,68754.82,0.11,0.17903,0.0002,8.22555]
[1780407610436,42.24,68757.27,0.11,0.17951,0.0002,8.23974]
[1780407610599,42.24,68746.86,0.11,0.17747,0.0002,8.17924]
[1780407611533,42.24,68746.86,0.11,0.17747,0.0002,8.17924]
[1780407611580,42.24,68735.36,0.11,0.17522,0.00019,8.11212]
[1780407612188,42.24,68730.71,0.11,0.17432,0.00019,8.08505]
[1780407615213,42.24,68720.73,0.11,0.17238,0.00019,8.0266]
[1780407618230,42.24,68714.22,0.11,0.17113,0.00019,7.98855]
[1780407621256,42.24,68707.6,0.11,0.16985,0.00019,7.94961]
[1780407623702,42.24,68703.44,0.11,0.16907,0.00019,7.92544]
[1780407624611,42.24,68697.9,0.11,0.16802,0.00019,7.89327]
[1780407626283,42.24,68697.72,0.11,0.16799,0.00019,7.89222]
[1780407626348,42.24,68692.3,0.11,0.16696,0.00019,7.86056]
[1780407627877,42.24,68692.23,0.11,0.16696,0.00019,7.86038]
[1780407627992,42.24,68692.23,0.11,0.16696,0.00019,7.86038]
[1780407628527,42.23,68693.74,0.11,0.16719,0.00019,7.86768]
[1780407630042,42.23,68693.78,0.11,0.16719,0.00019,7.86776]
[1780407630050,42.23,68693.78,0.11,0.16719,0.00019,7.86776]
[1780407630320,42.23,68693.98,0.11,0.16723,0.00019,7.86893]
[1780407630812,42.23,68693.98,0.11,0.16723,0.00019,7.86893]
[1780407631510,42.23,68701.77,0.11,0.16858,0.00019,7.90713]
[1780407634145,42.23,68700.78,0.11,0.1684,0.00019,7.90141]
[1780407634149,42.23,68700.78,0.11,0.1684,0.00019,7.90141]
[1780407634348,42.23,68700.78,0.11,0.1684,0.00019,7.90141]
[1780407634931,42.23,68700.78,0.11,0.1684,0.00019,7.90141]
[1780407635535,42.23,68705.28,0.11,0.16926,0.00019,7.92791]
[1780407636251,42.23,68705.28,0.11,0.16926,0.00019,7.92791]
[1780407636362,42.23,68705.42,0.11,0.16929,0.00019,7.92873]
[1780407638376,42.23,68711.78,0.11,0.1705,0.00019,7.966]
[1780407640070,42.23,68710.93,0.11,0.17034,0.00019,7.96106]
[1780407640336,42.23,68710.93,0.11,0.17034,0.00019,7.96106]
[1780407640611,42.23,68701.47,0.11,0.16854,0.00019,7.90591]
[1780407641552,42.23,68694.64,0.11,0.16725,0.00019,7.866]
[1780407642389,42.23,68694.64,0.11,0.16725,0.00019,7.866]
[1780407642405,42.23,68694.64,0.11,0.16725,0.00019,7.866]
[1780407642458,42.23,68694.64,0.11,0.16725,0.00019,7.866]
[1780407642487,42.23,68695.66,0.11,0.16744,0.00019,7.87195]
[1780407643340,42.23,68695.66,0.11,0.16744,0.00019,7.87195]
[1780407643441,42.23,68698.83,0.11,0.16804,0.00019,7.89044]
[1780407645429,42.23,68706.3,0.11,0.16946,0.00019,7.93406]
[1780407647440,42.23,68690.17,0.11,0.1664,0.00019,7.83973]
[1780407649638,42.23,68684.98,0.11,0.16539,0.00019,7.80836]
[1780407651579,42.22,68677.88,0.11,0.16404,0.00019,7.76609]
[1780407655501,42.22,68683.06,0.11,0.16497,0.00019,7.79532]
[1780407656517,42.22,68695.01,0.11,0.16722,0.00019,7.86508]
[1780407661552,42.22,68689.86,0.11,0.16625,0.00019,7.83503]
[1780407663558,42.22,68696.18,0.11,0.16744,0.00019,7.872]
[1780407666579,42.22,68703.3,0.11,0.1688,0.00019,7.91368]
[1780407671614,42.22,68701.63,0.11,0.16848,0.00019,7.90407]
[1780407676649,42.22,68696.37,0.11,0.16749,0.00019,7.87337]
[1780407677657,42.22,68683.08,0.11,0.16498,0.00019,7.79563]
[1780407681992,42.21,68684.12,0.11,0.16516,0.00019,7.80124]
[1780407682041,42.21,68684.12,0.11,0.16516,0.00019,7.80124]
[1780407682267,42.21,68684.12,0.11,0.16516,0.00019,7.80124]
[1780407682342,42.21,68684.12,0.11,0.16516,0.00019,7.80124]
[1780407682427,42.21,68674.75,0.11,0.16341,0.00019,7.7465]
[1780407683704,42.21,68665.54,0.11,0.1617,0.00018,7.69265]
[1780407685014,42.21,68665.54,0.11,0.1617,0.00018,7.69265]
[1780407685300,42.21,68665.54,0.11,0.1617,0.00018,7.69265]
[1780407685346,42.21,68665.54,0.11,0.1617,0.00018,7.69265]
[1780407685680,42.21,68671.03,0.11,0.16272,0.00019,7.72474]
[1780407686484,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407686871,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687163,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687221,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687386,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687437,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687444,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687519,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687701,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687711,42.21,68680.24,0.11,0.16443,0.00019,7.77851]
[1780407687533,42.21,68703.64,0.11,0.16884,0.00019,7.91517]
[1780407687768,42.21,68703.64,0.11,0.16884,0.00019,7.91517]
[1780407688690,42.21,68703.05,0.11,0.16873,0.00019,7.91172]
[1780407689817,42.21,68703.05,0.11,0.16873,0.00019,7.91172]
[1780407689897,42.21,68703.05,0.11,0.16873,0.00019,7.91172]
[1780407690160,42.21,68703.05,0.11,0.16873,0.00019,7.91172]
[1780407690276,42.21,68703.05,0.11,0.16873,0.00019,7.91172]
[1780407690595,42.21,68715.05,0.11,0.17102,0.00019,7.98172]
[1780407691619,42.21,68727.56,0.11,0.17331,0.00019,8.0475]
[1780407691763,42.21,68727.56,0.11,0.17331,0.00019,8.0475]
[1780407691810,42.21,68727.56,0.11,0.17331,0.00019,8.0475]
[1780407691932,42.21,68727.56,0.11,0.17331,0.00019,8.0475]
[1780407692112,42.21,68727.56,0.11,0.17331,0.00019,8.0475]
[1780407692236,42.21,68727.56,0.11,0.17331,0.00019,8.0475]
[1780407692688,42.21,68740.22,0.11,0.17576,0.00019,8.12125]
[1780407692809,42.21,68740.22,0.11,0.17576,0.00019,8.12125]
[1780407693035,42.21,68759.36,0.11,0.17952,0.0002,8.23276]
[1780407694208,42.21,68759.36,0.11,0.17952,0.0002,8.23276]
[1780407694237,42.21,68759.36,0.11,0.17952,0.0002,8.23276]
[1780407694267,42.21,68759.36,0.11,0.17952,0.0002,8.23276]
[1780407694375,42.21,68759.36,0.11,0.17952,0.0002,8.23276]
[1780407694477,42.21,68759.36,0.11,0.17952,0.0002,8.23276]
[1780407694538,42.21,68769.35,0.11,0.1815,0.0002,8.29079]
[1780407695280,42.21,68769.35,0.11,0.1815,0.0002,8.29079]
[1780407695365,42.21,68769.35,0.11,0.1815,0.0002,8.29079]
[1780407695494,42.21,68772.61,0.11,0.18215,0.0002,8.30968]
[1780407697345,42.21,68772.61,0.11,0.18215,0.0002,8.30968]
[1780407697660,42.21,68764.59,0.11,0.18055,0.0002,8.26288]
[1780407698646,42.21,68769.47,0.11,0.18152,0.0002,8.29117]
[1780407703690,42.21,68769.68,0.11,0.18155,0.0002,8.29217]
[1780407704691,42.21,68774.16,0.11,0.18244,0.0002,8.31801]
[1780407706735,42.21,68765.57,0.11,0.18072,0.0002,8.26797]
[1780407709639,42.21,68770.87,0.11,0.18177,0.0002,8.29858]
[1780407712704,42.21,68776.46,0.11,0.18287,0.0002,8.33076]
[1780407713338,42.21,68776.46,0.11,0.18287,0.0002,8.33076]
[1780407713730,42.21,68783.36,0.11,0.18425,0.0002,8.37065]
[1780407714635,42.2,68787.92,0.11,0.18517,0.0002,8.39705]
[1780407714946,42.2,68787.92,0.11,0.18517,0.0002,8.39705]
[1780407715094,42.2,68794.55,0.11,0.18651,0.0002,8.43543]
[1780407716339,42.2,68799.81,0.11,0.18757,0.0002,8.46581]
[1780407718356,42.2,68802.62,0.11,0.18814,0.0002,8.48196]
[1780407718674,42.2,68802.62,0.11,0.18814,0.0002,8.48196]
[1780407718685,42.2,68805.03,0.11,0.18862,0.0002,8.49583]
[1780407718807,42.2,68805.03,0.11,0.18862,0.0002,8.49583]
[1780407718894,42.2,68805.03,0.11,0.18862,0.0002,8.49583]
[1780407719667,42.2,68816.79,0.11,0.19103,0.00021,8.56368]
[1780407720167,42.2,68816.79,0.11,0.19103,0.00021,8.56368]
[1780407720227,42.2,68816.79,0.11,0.19103,0.00021,8.56368]
[1780407720304,42.2,68816.79,0.11,0.19103,0.00021,8.56368]
[1780407720753,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407720879,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407721419,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407721532,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407721594,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407721638,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407721669,42.2,68828.17,0.11,0.19337,0.00021,8.62916]
[1780407721712,42.2,68843.65,0.11,0.19657,0.00021,8.71774]
[1780407722041,42.2,68851.24,0.11,0.19815,0.00021,8.76106]
[1780407723209,42.2,68851.24,0.11,0.19815,0.00021,8.76106]
[1780407723271,42.2,68851.24,0.11,0.19815,0.00021,8.76106]
[1780407723389,42.2,68839.51,0.11,0.1957,0.00021,8.69384]
[1780407724690,42.2,68839.51,0.11,0.1957,0.00021,8.69384]
[1780407724707,42.2,68839.51,0.11,0.1957,0.00021,8.69384]
[1780407724751,42.2,68830.67,0.11,0.19386,0.00021,8.6427]
[1780407724763,42.2,68830.67,0.11,0.19386,0.00021,8.6427]
[1780407726899,42.2,68827.55,0.11,0.19321,0.00021,8.62476]
[1780407727679,42.2,68815.51,0.11,0.19073,0.0002,8.55523]
[1780407728718,42.2,68807.79,0.11,0.18915,0.0002,8.5106]
[1780407730674,42.2,68800.62,0.11,0.18768,0.0002,8.46909]
[1780407734725,42.19,68820.2,0.11,0.19167,0.00021,8.58184]
[1780407735670,42.19,68825.64,0.11,0.19279,0.00021,8.61303]
[1780407736738,42.19,68820.08,0.11,0.19164,0.00021,8.58084]
[1780407738685,42.19,68813.39,0.11,0.19026,0.0002,8.54204]
[1780407742646,42.19,68806.45,0.11,0.18882,0.0002,8.50152]
[1780407743657,42.19,68796.13,0.11,0.18672,0.0002,8.4416]
[1780407745730,42.19,68802.67,0.11,0.18804,0.0002,8.47936]
[1780407746740,42.19,68807.07,0.11,0.18894,0.0002,8.50471]
[1780407750709,42.18,68802.17,0.11,0.18792,0.0002,8.47596]
[1780407755730,42.18,68802.69,0.11,0.18791,0.0002,8.4719]
[1780407756807,42.18,68798.38,0.11,0.18703,0.0002,8.4468]
[1780407756816,42.18,68798.38,0.11,0.18703,0.0002,8.4468]
[1780407757787,42.18,68794.02,0.11,0.18615,0.0002,8.42151]
[1780407761693,42.18,68787.91,0.11,0.1849,0.0002,8.38563]
[1780407763545,42.18,68786.6,0.11,0.18463,0.0002,8.3779]
[1780407763708,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764159,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764207,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764246,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764255,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764346,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764362,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764527,42.18,68784.94,0.11,0.1843,0.0002,8.36828]
[1780407764575,42.18,68776.96,0.11,0.18269,0.0002,8.32185]
[1780407765544,42.18,68776.96,0.11,0.18269,0.0002,8.32185]
[1780407765781,42.18,68776.96,0.11,0.18269,0.0002,8.32185]
[1780407765845,42.17,68780.94,0.11,0.18348,0.0002,8.34467]
[1780407766360,42.17,68780.94,0.11,0.18348,0.0002,8.34467]
[1780407767404,42.17,68780.94,0.11,0.18348,0.0002,8.34467]
[1780407767456,42.17,68780.94,0.11,0.18348,0.0002,8.34467]
[1780407767481,42.17,68780.94,0.11,0.18348,0.0002,8.34467]
[1780407767582,42.17,68801.9,0.11,0.18771,0.0002,8.46601]
[1780407768056,42.17,68801.9,0.11,0.18771,0.0002,8.46601]
[1780407768796,42.17,68811.8,0.11,0.18971,0.0002,8.52286]
[1780407768860,42.17,68811.8,0.11,0.18971,0.0002,8.52286]
[1780407769746,42.17,68811.8,0.11,0.18971,0.0002,8.52286]
[1780407769783,42.17,68811.8,0.11,0.18971,0.0002,8.52286]
[1780407769381,42.17,68812.23,0.11,0.1898,0.0002,8.52534]
[1780407770554,42.17,68822.19,0.11,0.19184,0.00021,8.58265]
[1780407771091,42.17,68822.19,0.11,0.19184,0.00021,8.58265]
[1780407771155,42.17,68822.19,0.11,0.19184,0.00021,8.58265]
[1780407771395,42.17,68822.03,0.11,0.1918,0.00021,8.58164]
[1780407772424,42.17,68822.03,0.11,0.1918,0.00021,8.58164]
[1780407772773,42.17,68822.03,0.11,0.1918,0.00021,8.58164]
[1780407772783,42.17,68835.45,0.11,0.19457,0.00021,8.65868]
[1780407773277,42.17,68835.45,0.11,0.19457,0.00021,8.65868]
[1780407773317,42.17,68835.45,0.11,0.19457,0.00021,8.65868]
[1780407773408,42.17,68835.66,0.11,0.19461,0.00021,8.65989]
[1780407774416,42.17,68843.75,0.11,0.19629,0.00021,8.70628]
[1780407775005,42.17,68843.75,0.11,0.19629,0.00021,8.70628]
[1780407775025,42.17,68843.75,0.11,0.19629,0.00021,8.70628]
[1780407775377,42.17,68843.75,0.11,0.19629,0.00021,8.70628]
[1780407775450,42.17,68843.75,0.11,0.19629,0.00021,8.70628]
[1780407775455,42.17,68852.57,0.11,0.19813,0.00021,8.75672]
[1780407780553,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407780962,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407780986,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407781207,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407781406,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407781502,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407781533,42.16,68849.51,0.11,0.19746,0.00021,8.7383]
[1780407781603,42.16,68866.91,0.11,0.20112,0.00021,8.83767]
[1780407782137,42.16,68866.91,0.11,0.20112,0.00021,8.83767]
[1780407782274,42.16,68866.91,0.11,0.20112,0.00021,8.83767]
[1780407782536,42.16,68866.91,0.11,0.20112,0.00021,8.83767]
[1780407782579,42.16,68866.91,0.11,0.20112,0.00021,8.83767]
[1780407786504,42.16,68860.95,0.11,0.19983,0.00021,8.80281]
[1780407787264,42.16,68860.95,0.11,0.19983,0.00021,8.80281]
[1780407787327,42.16,68860.95,0.11,0.19983,0.00021,8.80281]
[1780407787511,42.15,68859.63,0.11,0.19954,0.00021,8.79502]
[1780407788309,42.15,68859.63,0.11,0.19954,0.00021,8.79502]
[1780407788517,42.15,68860.05,0.11,0.19962,0.00021,8.7972]
[1780407790767,42.15,68852.07,0.11,0.19791,0.00021,8.7508]
[1780407795565,42.14,68847.59,0.11,0.19695,0.00021,8.7244]
[1780407796578,42.14,68839.19,0.11,0.19519,0.00021,8.67599]
[1780407800767,42.14,68828.42,0.11,0.19293,0.00021,8.61328]
[1780407805497,42.14,68827.15,0.11,0.19266,0.00021,8.60572]
[1780407805538,42.14,68827.15,0.11,0.19266,0.00021,8.60572]
[1780407805577,42.14,68827.15,0.11,0.19266,0.00021,8.60572]
[1780407805647,42.14,68827.15,0.11,0.19266,0.00021,8.60572]
[1780407805740,42.14,68799.63,0.11,0.18702,0.0002,8.44665]
[1780407806209,42.14,68799.63,0.11,0.18702,0.0002,8.44665]
[1780407806644,42.12,68799.35,0.11,0.18687,0.0002,8.44229]
[1780407807690,42.12,68789.49,0.11,0.18487,0.0002,8.38511]
[1780407808675,42.12,68790.2,0.11,0.18501,0.0002,8.38914]
[1780407810075,42.12,68788.29,0.11,0.18462,0.0002,8.37788]
[1780407810152,42.12,68788.29,0.11,0.18462,0.0002,8.37788]
[1780407810194,42.12,68788.29,0.11,0.18462,0.0002,8.37788]
[1780407810840,42.12,68788.77,0.11,0.18471,0.0002,8.38038]
[1780407813710,42.11,68797.42,0.11,0.18633,0.0002,8.42332]
[1780407815731,42.11,68804.31,0.11,0.18772,0.0002,8.4629]
[1780407816323,42.11,68804.31,0.11,0.18772,0.0002,8.4629]
[1780407818758,42.11,68805.82,0.11,0.18802,0.0002,8.4715]
[1780407821052,42.11,68814.11,0.11,0.18972,0.0002,8.51939]
[1780407821607,42.11,68814.11,0.11,0.18972,0.0002,8.51939]
[1780407821769,42.11,68814.12,0.11,0.18972,0.0002,8.51941]
[1780407825794,42.11,68808.5,0.11,0.18856,0.0002,8.48667]
[1780407830828,42.11,68811.95,0.11,0.18926,0.0002,8.50663]
[1780407834856,42.11,68794.17,0.11,0.18565,0.0002,8.40362]
[1780407835864,42.11,68789.61,0.11,0.18472,0.0002,8.377]
[1780407839115,42.11,68786.85,0.11,0.18416,0.0002,8.36092]
[1780407839673,42.11,68786.85,0.11,0.18416,0.0002,8.36092]
[1780407839772,42.11,68779.7,0.11,0.18273,0.0002,8.31938]
[1780407840877,42.11,68773.81,0.11,0.18155,0.0002,8.28513]
[1780407841239,42.11,68773.81,0.11,0.18155,0.0002,8.28513]
[1780407841344,42.11,68773.81,0.11,0.18155,0.0002,8.28513]
[1780407841404,42.11,68773.81,0.11,0.18155,0.0002,8.28513]
[1780407841739,42.11,68768.67,0.11,0.18053,0.0002,8.25521]
[1780407843350,42.11,68768.67,0.11,0.18053,0.0002,8.25521]
[1780407843443,42.11,68768.67,0.11,0.18053,0.0002,8.25521]
[1780407843484,42.11,68753.78,0.11,0.17758,0.0002,8.16837]
[1780407844371,42.11,68753.78,0.11,0.17758,0.0002,8.16837]
[1780407845282,42.11,68751.26,0.11,0.17708,0.0002,8.1535]
[1780407845308,42.11,68751.26,0.11,0.17708,0.0002,8.1535]
[1780407845329,42.11,68751.26,0.11,0.17708,0.0002,8.1535]
[1780407845792,42.1,68736.92,0.11,0.17426,0.00019,8.06947]
[1780407846140,42.1,68736.92,0.11,0.17426,0.00019,8.06947]
[1780407847753,42.1,68741.72,0.11,0.1752,0.0002,8.09746]
[1780407848254,42.1,68755.78,0.11,0.17796,0.0002,8.17955]
[1780407850246,42.1,68755.78,0.11,0.17796,0.0002,8.17955]
[1780407850336,42.1,68771.31,0.11,0.18104,0.0002,8.27014]
[1780407853891,42.1,68770.94,0.11,0.18096,0.0002,8.26801]
[1780407854002,42.1,68768.82,0.11,0.18054,0.0002,8.25567]
[1780407855320,42.1,68768.82,0.11,0.18054,0.0002,8.25567]
[1780407855395,42.1,68764.9,0.11,0.17976,0.0002,8.23286]
[1780407857247,42.11,68764.9,0.11,0.17977,0.0002,8.23289]
[1780407857597,42.11,68764.9,0.11,0.17977,0.0002,8.23289]
[1780407857699,42.11,68757.74,0.11,0.17835,0.0002,8.19121]
[1780407859322,42.11,68757.74,0.11,0.17835,0.0002,8.19126]
[1780407860095,42.1,68755.46,0.11,0.1779,0.0002,8.1778]
[1780407860151,42.1,68761.55,0.11,0.1791,0.0002,8.21319]
[1780407866088,42.1,68762.28,0.11,0.17924,0.0002,8.21736]
[1780407866233,42.1,68768.7,0.11,0.18051,0.0002,8.25476]
[1780407868105,42.1,68763.26,0.11,0.17943,0.0002,8.22309]
[1780407873139,42.1,68766.19,0.11,0.1799,0.0002,8.23318]
[1780407874197,42.1,68772.02,0.11,0.18106,0.0002,8.26713]
[1780407878547,42.1,68774.17,0.11,0.18149,0.0002,8.27958]
[1780407878597,42.1,68775.16,0.11,0.18168,0.0002,8.28532]
[1780407881270,42.1,68780.69,0.11,0.18279,0.0002,8.3174]
[1780407883213,42.1,68775.65,0.11,0.18178,0.0002,8.28799]
[1780407885502,42.1,68774.74,0.11,0.18159,0.0002,8.28267]
[1780407885545,42.1,68774.74,0.11,0.18159,0.0002,8.28267]
[1780407891422,42.1,68773.63,0.11,0.18136,0.0002,8.27595]
[1780407894370,42.1,68765.2,0.11,0.17968,0.0002,8.22681]
[1780407898318,42.1,68770.11,0.11,0.18065,0.0002,8.25512]
[1780407901794,42.1,68787.35,0.11,0.18409,0.0002,8.35518]
[1780407903972,42.1,68788.9,0.11,0.1844,0.0002,8.36392]
[1780407904113,42.1,68788.9,0.11,0.1844,0.0002,8.36392]
[1780407904833,42.1,68788.9,0.11,0.1844,0.0002,8.36392]
[1780407904930,42.09,68814.05,0.11,0.1895,0.0002,8.50961]
[1780407905165,42.09,68814.05,0.11,0.1895,0.0002,8.50961]
[1780407905560,42.09,68814.05,0.11,0.1895,0.0002,8.50961]
[1780407905661,42.09,68830.63,0.11,0.19292,0.00021,8.60539]
[1780407906207,42.09,68830.63,0.11,0.19292,0.00021,8.60539]
[1780407906893,42.09,68830.63,0.11,0.19292,0.00021,8.60539]
[1780407906946,42.09,68830.63,0.11,0.19292,0.00021,8.60539]
[1780407906962,42.09,68827.65,0.11,0.19229,0.00021,8.5879]
[1780407910898,42.09,68822.0,0.11,0.19112,0.00021,8.55513]
[1780407911942,42.09,68816.46,0.11,0.18998,0.00021,8.52302]
[1780407915951,42.09,68824.37,0.11,0.1916,0.00021,8.56859]
[1780407917929,42.09,68837.03,0.11,0.19421,0.00021,8.64142]
[1780407920980,42.09,68828.03,0.11,0.19233,0.00021,8.58906]
[1780407925990,42.08,68825.02,0.11,0.1917,0.00021,8.57133]
[1780407925907,42.08,68835.58,0.11,0.19388,0.00021,8.63219]
[1780407928896,42.08,68826.56,0.11,0.192,0.00021,8.57986]
[1780407929934,42.08,68821.04,0.11,0.19086,0.00021,8.54788]
[1780407931950,42.08,68809.14,0.11,0.1883,0.0002,8.47196]
[1780407934915,42.08,68825.59,0.11,0.19168,0.00021,8.56693]
[1780407935965,42.08,68833.96,0.11,0.19341,0.00021,8.61515]
[1780407940988,42.08,68832.2,0.11,0.19302,0.00021,8.60443]
[1780407943996,42.07,68841.05,0.11,0.19484,0.00021,8.65491]
[1780407944893,42.07,68848.58,0.11,0.19641,0.00021,8.69819]
[1780407946920,42.07,68840.67,0.11,0.19475,0.00021,8.65256]
[1780407948494,42.07,68838.62,0.11,0.19433,0.00021,8.6407]
[1780407948514,42.07,68838.62,0.11,0.19433,0.00021,8.6407]
[1780407949721,42.07,68843.6,0.11,0.19536,0.00021,8.66938]
[1780407950316,42.07,68843.6,0.11,0.19536,0.00021,8.66938]
[1780407950386,42.07,68843.6,0.11,0.19536,0.00021,8.66938]
[1780407950397,42.07,68843.6,0.11,0.19536,0.00021,8.66938]
[1780407950728,42.07,68853.95,0.11,0.19753,0.00021,8.72885]
[1780407951901,42.07,68863.21,0.11,0.19948,0.00021,8.78193]
[1780407953751,42.07,68850.64,0.11,0.19683,0.00021,8.70966]
[1780407954034,42.07,68850.64,0.11,0.19683,0.00021,8.70966]
[1780407954083,42.07,68850.64,0.11,0.19683,0.00021,8.70966]
[1780407954760,42.07,68847.28,0.11,0.19613,0.00021,8.69034]
[1780407956163,42.07,68847.23,0.11,0.19611,0.00021,8.68997]
[1780407956193,42.07,68847.23,0.11,0.19611,0.00021,8.68997]
[1780407956231,42.07,68847.23,0.11,0.19611,0.00021,8.68997]
[1780407956985,42.07,68849.7,0.11,0.19663,0.00021,8.7041]
[1780407957966,42.07,68842.99,0.11,0.19522,0.00021,8.66539]
[1780407961970,42.07,68850.17,0.11,0.19671,0.00021,8.70649]
[1780407964931,42.07,68856.58,0.11,0.19806,0.00021,8.7433]
[1780407967850,42.06,68851.05,0.11,0.19689,0.00021,8.71137]
[1780407972886,42.06,68849.39,0.11,0.19654,0.00021,8.70181]
[1780407974899,42.06,68834.41,0.11,0.19341,0.00021,8.61529]
[1780407975520,42.06,68834.41,0.11,0.19341,0.00021,8.61529]
[1780407975948,42.06,68819.79,0.11,0.19038,0.00021,8.53067]
[1780407977078,42.06,68820.41,0.11,0.1905,0.00021,8.53413]
[1780407977238,42.06,68820.41,0.11,0.1905,0.00021,8.53413]
[1780407979877,42.06,68823.09,0.11,0.19105,0.00021,8.54955]
[1780407980826,42.06,68821.77,0.11,0.19078,0.00021,8.54187]
[1780407980858,42.06,68821.77,0.11,0.19078,0.00021,8.54187]
[1780407981982,42.06,68821.72,0.11,0.19077,0.00021,8.5415]
[1780407982014,42.06,68813.28,0.11,0.18903,0.0002,8.49258]
[1780407983964,42.06,68803.31,0.11,0.18699,0.0002,8.43475]
[1780407988997,42.06,68800.86,0.11,0.18649,0.0002,8.42028]
[1780407991882,42.06,68798.28,0.11,0.18584,0.0002,8.39818]
[1780407995070,42.06,68791.11,0.11,0.18438,0.0002,8.35624]
[1780407995618,42.06,68791.11,0.11,0.18438,0.0002,8.35624]
[1780407995638,42.06,68791.11,0.11,0.18438,0.0002,8.35624]
[1780407996049,42.05,68791.11,0.11,0.18438,0.0002,8.35613]
[1780408001087,42.05,68788.98,0.11,0.18394,0.0002,8.34335]
[1780408002252,42.05,68780.82,0.11,0.18229,0.0002,8.29576]
[1780408006070,42.05,68786.56,0.11,0.18344,0.0002,8.329]
[1780408011008,42.05,68786.76,0.11,0.18347,0.0002,8.32998]
[1780408011245,42.05,68787.32,0.11,0.18359,0.0002,8.33322]
[1780408011460,42.05,68787.32,0.11,0.18359,0.0002,8.33322]
[1780408012078,42.05,68787.32,0.11,0.18359,0.0002,8.33322]
[1780408012089,42.05,68787.32,0.11,0.18359,0.0002,8.33322]
[1780408012018,42.05,68782.77,0.11,0.18267,0.0002,8.30666]
[1780408014075,42.05,68777.01,0.11,0.18151,0.0002,8.27304]
[1780408016213,42.05,68775.68,0.11,0.18125,0.0002,8.26531]
[1780408016219,42.05,68775.68,0.11,0.18125,0.0002,8.26531]
[1780408016292,42.05,68773.63,0.11,0.18084,0.0002,8.25336]
[1780408020217,42.05,68778.1,0.11,0.18173,0.0002,8.27949]
[1780408022481,42.05,68780.15,0.11,0.18214,0.0002,8.29144]
[1780408023023,42.05,68785.87,0.11,0.18329,0.0002,8.3247]
[1780408026458,42.05,68784.57,0.11,0.18302,0.0002,8.317]
[1780408026466,42.05,68784.57,0.11,0.18302,0.0002,8.317]
[1780408026474,42.05,68784.57,0.11,0.18302,0.0002,8.317]
[1780408026636,42.05,68784.62,0.11,0.18303,0.0002,8.31725]
[1780408027894,42.05,68784.62,0.11,0.18303,0.0002,8.31725]
[1780408028015,42.05,68785.28,0.11,0.18316,0.0002,8.32106]
[1780408029020,42.05,68776.3,0.11,0.18136,0.0002,8.26872]
[1780408032003,42.05,68772.74,0.11,0.18065,0.0002,8.24804]
[1780408032018,42.05,68772.74,0.11,0.18065,0.0002,8.24804]
[1780408033004,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033572,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033644,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033713,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033757,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033761,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033815,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408033990,42.05,68780.54,0.11,0.18222,0.0002,8.29362]
[1780408034032,42.05,68783.24,0.11,0.18276,0.0002,8.30942]
[1780408034728,42.05,68783.24,0.11,0.18276,0.0002,8.30942]
[1780408034787,42.05,68783.24,0.11,0.18276,0.0002,8.30942]
[1780408034829,42.05,68788.54,0.11,0.18383,0.0002,8.34033]
[1780408036120,42.05,68788.92,0.11,0.18391,0.0002,8.34254]
[1780408036141,42.05,68788.92,0.11,0.18391,0.0002,8.34254]
[1780408036175,42.05,68788.92,0.11,0.18391,0.0002,8.34254]
[1780408036757,42.05,68788.95,0.11,0.18392,0.0002,8.34279]
[1780408041386,42.05,68780.77,0.11,0.18228,0.0002,8.29536]
[1780408043009,42.05,68776.21,0.11,0.18137,0.0002,8.26886]
[1780408044399,42.05,68781.07,0.11,0.18234,0.0002,8.29719]
[1780408045274,42.05,68781.07,0.11,0.18234,0.0002,8.29719]
[1780408045373,42.05,68781.07,0.11,0.18234,0.0002,8.29719]
[1780408045392,42.05,68781.07,0.11,0.18234,0.0002,8.29719]
[1780408045416,42.05,68781.07,0.11,0.18234,0.0002,8.29719]
[1780408045488,42.05,68781.07,0.11,0.18234,0.0002,8.29719]
[1780408045517,42.05,68780.66,0.11,0.18226,0.0002,8.2948]
[1780408048425,42.05,68763.46,0.11,0.17883,0.0002,8.19451]
[1780408049292,42.05,68763.46,0.11,0.17883,0.0002,8.19451]
[1780408049344,42.05,68763.46,0.11,0.17883,0.0002,8.19451]
[1780408049445,42.05,68761.82,0.11,0.17851,0.0002,8.18503]
[1780408054473,42.05,68763.32,0.11,0.17871,0.0002,8.18733]
[1780408055478,42.06,68769.63,0.11,0.17997,0.0002,8.22424]
[1780408057330,42.06,68770.2,0.11,0.18008,0.0002,8.22762]
[1780408057364,42.06,68770.2,0.11,0.18008,0.0002,8.22762]
[1780408057490,42.06,68765.48,0.11,0.17915,0.0002,8.20015]
[1780408059356,42.06,68764.88,0.11,0.17903,0.0002,8.19673]
[1780408060067,42.06,68767.01,0.11,0.17946,0.0002,8.20934]
[1780408061036,42.06,68772.59,0.11,0.18057,0.0002,8.24194]
[1780408065512,42.06,68773.94,0.11,0.18085,0.0002,8.24999]
[1780408065524,42.06,68773.94,0.11,0.18085,0.0002,8.24999]
[1780408065539,42.06,68773.94,0.11,0.18085,0.0002,8.24999]
[1780408067554,42.06,68773.28,0.11,0.18072,0.0002,8.24617]
[1780408067614,42.06,68773.28,0.11,0.18072,0.0002,8.24617]
[1780408067619,42.06,68763.68,0.11,0.17881,0.0002,8.1903]
[1780408068471,42.06,68763.68,0.11,0.17881,0.0002,8.1903]
[1780408069148,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408069390,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408069425,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408069558,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408069699,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408070059,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408070133,42.06,68770.66,0.11,0.1802,0.0002,8.2311]
[1780408070147,42.06,68785.97,0.11,0.18327,0.0002,8.32031]
[1780408070256,42.06,68785.97,0.11,0.18327,0.0002,8.32031]
[1780408070585,42.06,68785.97,0.11,0.18327,0.0002,8.32031]
[1780408071686,42.06,68785.97,0.11,0.18327,0.0002,8.32031]
[1780408071718,42.06,68785.97,0.11,0.18327,0.0002,8.32031]
[1780408071781,42.06,68785.97,0.11,0.18327,0.0002,8.32031]
[1780408071801,42.06,68798.82,0.11,0.18586,0.0002,8.39492]
[1780408074803,42.06,68792.13,0.11,0.18451,0.0002,8.35598]
[1780408077641,42.06,68785.89,0.11,0.18325,0.0002,8.31974]
[1780408079655,42.06,68797.41,0.11,0.18558,0.0002,8.3867]
[1780408081936,42.06,68798.32,0.11,0.18576,0.0002,8.39196]
[1780408081938,42.06,68793.48,0.11,0.18478,0.0002,8.36381]
[1780408082777,42.06,68793.48,0.11,0.18478,0.0002,8.36381]
[1780408085555,42.06,68787.18,0.11,0.18351,0.0002,8.32726]
[1780408086070,42.06,68780.48,0.11,0.18217,0.0002,8.28833]
[1780408088167,42.06,68772.4,0.11,0.18055,0.0002,8.24125]
[1780408093756,42.06,68776.68,0.11,0.18141,0.0002,8.26634]
[1780408095771,42.06,68784.13,0.11,0.1829,0.0002,8.30965]
[1780408096955,42.06,68789.4,0.11,0.18396,0.0002,8.34025]
[1780408098791,42.06,68800.06,0.11,0.18611,0.0002,8.40206]
[1780408100374,42.06,68801.57,0.11,0.18642,0.0002,8.41089]
[1780408101141,42.06,68802.68,0.11,0.18665,0.0002,8.41729]
[1780408104130,42.06,68810.55,0.11,0.18825,0.0002,8.46276]
[1780408105792,42.06,68811.99,0.11,0.18854,0.0002,8.471]
[1780408106097,42.06,68813.39,0.11,0.18882,0.0002,8.4791]
[1780408107191,42.06,68819.36,0.11,0.19005,0.00021,8.51365]
[1780408110133,42.06,68824.76,0.11,0.19115,0.00021,8.54467]
[1780408112181,42.06,68830.89,0.11,0.1923,0.00021,8.57291]
[1780408114902,42.05,68824.98,0.11,0.19107,0.00021,8.53841]
[1780408119941,42.05,68824.3,0.11,0.19091,0.00021,8.53412]
[1780408124996,42.05,68822.03,0.11,0.19043,0.00021,8.52052]
[1780408125195,42.05,68813.95,0.11,0.18876,0.00021,8.47363]
[1780408127156,42.05,68807.93,0.11,0.18752,0.0002,8.43854]
[1780408130152,42.05,68800.52,0.11,0.18602,0.0002,8.39558]
[1780408134148,42.04,68793.79,0.11,0.18463,0.0002,8.35591]
[1780408137240,42.04,68794.57,0.11,0.18478,0.0002,8.36023]
[1780408138199,42.04,68798.43,0.11,0.18556,0.0002,8.38248]
[1780408142232,42.04,68787.02,0.11,0.18323,0.0002,8.3156]
[1780408146208,42.04,68770.11,0.11,0.17984,0.0002,8.21681]
[1780408149598,42.04,68767.83,0.11,0.17939,0.0002,8.20356]
[1780408149676,42.04,68767.83,0.11,0.17939,0.0002,8.20356]
[1780408149954,42.04,68767.83,0.11,0.17939,0.0002,8.20356]
[1780408150166,42.04,68759.58,0.11,0.17775,0.0002,8.15546]
[1780408151173,42.04,68745.1,0.11,0.17491,0.0002,8.07095]
[1780408151274,42.04,68745.1,0.11,0.17491,0.0002,8.07095]
[1780408151418,42.04,68745.1,0.11,0.17491,0.0002,8.07095]
[1780408152180,42.04,68735.54,0.11,0.17304,0.00019,8.01495]
[1780408154781,42.04,68735.54,0.11,0.17304,0.00019,8.01495]
[1780408154836,42.04,68735.54,0.11,0.17304,0.00019,8.01495]
[1780408155202,42.04,68732.47,0.11,0.17245,0.00019,7.99698]
[1780408158232,42.04,68739.24,0.11,0.17377,0.00019,8.03669]
[1780408160236,42.04,68746.17,0.11,0.17512,0.0002,8.07724]
[1780408162002,42.04,68745.94,0.11,0.17507,0.0002,8.07583]
[1780408162249,42.04,68744.43,0.11,0.17477,0.0002,8.06693]
[1780408165270,42.04,68737.27,0.11,0.17337,0.00019,8.02491]
[1780408167136,42.04,68745.49,0.11,0.17498,0.0002,8.07299]
[1780408171312,42.03,68733.03,0.11,0.17243,0.00019,7.99283]
[1780408174938,42.04,68733.21,0.11,0.17247,0.00019,7.99397]
[1780408175363,42.04,68723.11,0.11,0.17051,0.00019,7.93489]
[1780408176343,42.04,68723.11,0.11,0.17051,0.00019,7.93489]
[1780408176443,42.03,68728.12,0.11,0.17145,0.00019,7.96326]
[1780408178399,42.03,68728.1,0.11,0.17144,0.00019,7.96309]
[1780408178408,42.03,68728.1,0.11,0.17144,0.00019,7.96309]
[1780408178874,42.03,68728.1,0.11,0.17144,0.00019,7.96309]
[1780408178916,42.03,68733.16,0.11,0.17242,0.00019,7.99254]
[1780408179631,42.03,68733.16,0.11,0.17242,0.00019,7.99254]
[1780408179806,42.03,68738.97,0.11,0.17355,0.00019,8.02658]
[1780408181342,42.03,68742.19,0.11,0.17418,0.0002,8.04541]
[1780408182194,42.03,68749.13,0.11,0.17553,0.0002,8.08598]
[1780408183216,42.03,68757.68,0.11,0.17721,0.0002,8.13589]
[1780408183466,42.03,68768.44,0.11,0.17935,0.0002,8.19873]
[1780408185416,42.03,68773.15,0.11,0.18029,0.0002,8.22629]
[1780408188688,42.03,68774.16,0.11,0.18049,0.0002,8.23221]
[1780408188758,42.03,68773.2,0.11,0.1803,0.0002,8.22662]
[1780408189428,42.03,68773.2,0.11,0.1803,0.0002,8.22662]
[1780408189903,42.03,68773.2,0.11,0.1803,0.0002,8.22662]
[1780408190003,42.03,68773.63,0.11,0.18039,0.0002,8.22918]
[1780408190743,42.03,68773.63,0.11,0.18039,0.0002,8.22918]
[1780408190856,42.03,68773.63,0.11,0.18039,0.0002,8.22918]
[1780408191289,42.03,68773.8,0.11,0.18042,0.0002,8.2302]
[1780408196903,42.03,68769.94,0.11,0.17966,0.0002,8.20792]
[1780408196911,42.03,68769.94,0.11,0.17966,0.0002,8.20792]
[1780408197025,42.03,68776.34,0.11,0.18094,0.0002,8.2453]
[1780408202544,42.03,68772.66,0.11,0.1802,0.0002,8.22383]
[1780408205291,42.03,68777.38,0.11,0.18115,0.0002,8.25147]
[1780408210599,42.03,68777.43,0.11,0.18116,0.0002,8.25167]
[1780408215955,42.03,68776.71,0.11,0.18101,0.0002,8.24747]
[1780408219674,42.03,68769.65,0.11,0.1796,0.0002,8.20618]
[1780408224705,42.03,68774.07,0.11,0.18049,0.0002,8.23228]
[1780408229740,42.03,68774.41,0.11,0.18056,0.0002,8.23436]
[1780408230659,42.03,68774.41,0.11,0.18056,0.0002,8.23436]
[1780408230747,42.03,68764.96,0.11,0.17868,0.0002,8.17924]
[1780408231912,42.03,68764.96,0.11,0.17868,0.0002,8.17924]
[1780408232311,42.03,68763.63,0.11,0.17831,0.0002,8.16448]
[1780408232950,42.03,68763.63,0.11,0.17831,0.0002,8.16448]
[1780408232968,42.03,68763.63,0.11,0.17831,0.0002,8.16448]
[1780408232986,42.03,68763.63,0.11,0.17831,0.0002,8.16448]
[1780408233027,42.03,68763.63,0.11,0.17831,0.0002,8.16448]
[1780408233128,42.03,68771.8,0.11,0.17993,0.0002,8.21216]
[1780408233354,42.03,68771.8,0.11,0.17993,0.0002,8.21216]
[1780408233867,42.03,68771.8,0.11,0.17993,0.0002,8.21216]
[1780408233960,42.03,68771.8,0.11,0.17993,0.0002,8.21216]
[1780408233990,42.03,68771.8,0.11,0.17993,0.0002,8.21216]
[1780408234061,42.03,68778.5,0.11,0.18127,0.0002,8.25127]
[1780408235681,42.03,68778.5,0.11,0.18127,0.0002,8.25127]
[1780408236021,42.03,68778.5,0.11,0.18127,0.0002,8.25127]
[1780408236035,42.03,68778.5,0.11,0.18127,0.0002,8.25127]
[1780408236255,42.03,68771.88,0.11,0.17995,0.0002,8.21266]
[1780408236863,42.03,68771.88,0.11,0.17995,0.0002,8.21266]
[1780408238065,42.03,68769.13,0.11,0.1794,0.0002,8.19655]
[1780408238071,42.03,68769.13,0.11,0.1794,0.0002,8.19655]
[1780408238078,42.03,68769.13,0.11,0.1794,0.0002,8.19655]
[1780408238104,42.03,68769.13,0.11,0.1794,0.0002,8.19655]
[1780408238164,42.03,68765.0,0.11,0.17858,0.0002,8.1725]
[1780408238471,42.03,68765.0,0.11,0.17858,0.0002,8.1725]
[1780408239036,42.03,68755.54,0.11,0.17671,0.0002,8.11723]
[1780408240724,42.03,68755.54,0.11,0.17671,0.0002,8.11723]
[1780408241228,42.03,68741.35,0.11,0.17392,0.0002,8.03418]
[1780408242337,42.03,68733.61,0.11,0.17242,0.00019,7.98889]
[1780408247334,42.03,68741.0,0.11,0.17386,0.0002,8.03229]
[1780408251331,42.03,68736.26,0.11,0.17293,0.00019,8.00452]
[1780408253347,42.03,68741.53,0.11,0.17396,0.0002,8.03536]
[1780408257282,42.03,68746.43,0.11,0.17492,0.0002,8.06388]
[1780408261752,42.03,68746.47,0.11,0.17492,0.0002,8.06394]
[1780408261808,42.03,68746.47,0.11,0.17492,0.0002,8.06394]
[1780408261898,42.03,68746.47,0.11,0.17492,0.0002,8.06394]
[1780408262015,42.03,68739.34,0.11,0.17352,0.00019,8.02215]
[1780408262711,42.03,68739.34,0.11,0.17352,0.00019,8.02215]
[1780408262973,42.03,68738.87,0.11,0.17343,0.00019,8.01935]
[1780408264138,42.03,68723.45,0.11,0.17044,0.00019,7.92913]
[1780408270026,42.03,68721.61,0.11,0.1701,0.00019,7.91865]
[1780408271650,42.03,68719.32,0.11,0.16966,0.00019,7.90524]
[1780408272047,42.03,68712.51,0.11,0.16835,0.00019,7.86532]
[1780408273857,42.03,68709.55,0.11,0.16778,0.00019,7.84793]
[1780408274208,42.03,68703.04,0.11,0.16654,0.00019,7.80969]
[1780408275367,42.03,68703.04,0.11,0.16654,0.00019,7.80969]
[1780408275884,42.03,68704.79,0.11,0.16687,0.00019,7.81992]
[1780408276035,42.03,68704.79,0.11,0.16687,0.00019,7.81992]
[1780408276291,42.03,68711.35,0.11,0.16812,0.00019,7.85838]
[1780408277042,42.03,68711.35,0.11,0.16812,0.00019,7.85838]
[1780408277088,42.03,68711.35,0.11,0.16812,0.00019,7.85838]
[1780408277129,42.03,68707.06,0.11,0.1673,0.00019,7.8332]
[1780408279154,42.03,68707.06,0.11,0.1673,0.00019,7.83308]
[1780408279195,42.03,68707.06,0.11,0.1673,0.00019,7.83308]
[1780408279209,42.03,68702.69,0.11,0.16647,0.00019,7.80745]
[1780408280581,42.03,68702.69,0.11,0.16647,0.00019,7.80745]
[1780408281270,42.03,68702.69,0.11,0.16647,0.00019,7.80745]
[1780408281372,42.03,68695.01,0.11,0.16501,0.00019,7.76237]
[1780408281666,42.03,68695.01,0.11,0.16501,0.00019,7.76237]
[1780408281743,42.03,68695.01,0.11,0.16501,0.00019,7.76237]
[1780408282120,42.03,68695.18,0.11,0.16505,0.00019,7.76337]
[1780408282691,42.03,68695.18,0.11,0.16505,0.00019,7.76337]
[1780408283119,42.03,68695.18,0.11,0.16505,0.00019,7.76337]
[1780408283228,42.03,68682.69,0.11,0.1627,0.00019,7.69016]
[1780408286153,42.03,68691.65,0.11,0.16439,0.00019,7.74294]
[1780408287355,42.03,68696.85,0.11,0.16537,0.00019,7.77349]
[1780408290179,42.03,68702.84,0.11,0.16651,0.00019,7.80864]
[1780408295215,42.03,68701.45,0.11,0.16613,0.00019,7.79331]
[1780408300247,42.03,68696.39,0.11,0.16517,0.00019,7.76359]
[1780408305282,42.03,68694.06,0.11,0.16473,0.00019,7.75001]
[1780408310317,42.03,68691.01,0.11,0.16416,0.00019,7.73239]
[1780408315353,42.04,68692.33,0.11,0.16442,0.00019,7.74039]
[1780408320389,42.04,68692.47,0.11,0.16444,0.00019,7.74115]
[1780408325424,42.03,68692.14,0.11,0.16438,0.00019,7.73909]
[1780408326431,42.03,68698.29,0.11,0.16554,0.00019,7.77514]
[1780408328646,42.03,68707.63,0.11,0.16731,0.00019,7.82976]
[1780408333484,42.03,68702.58,0.11,0.16633,0.00019,7.79954]
[1780408334634,42.03,68697.93,0.11,0.16544,0.00019,7.77218]
[1780408340531,42.03,68702.89,0.11,0.16638,0.00019,7.80113]
[1780408346119,42.03,68700.18,0.11,0.16586,0.00019,7.78517]
[1780408346775,42.03,68700.38,0.11,0.1659,0.00019,7.78634]
[1780408346855,42.03,68700.38,0.11,0.1659,0.00019,7.78634]
[1780408346918,42.03,68700.38,0.11,0.1659,0.00019,7.78634]
[1780408347217,42.03,68682.4,0.11,0.16251,0.00019,7.68084]
[1780408347813,42.03,68682.4,0.11,0.16251,0.00019,7.68084]
[1780408347875,42.03,68682.4,0.11,0.16251,0.00019,7.68084]
[1780408347956,42.03,68682.4,0.11,0.16251,0.00019,7.68084]
[1780408348057,42.03,68675.61,0.11,0.16125,0.00019,7.64112]
[1780408349699,42.03,68675.61,0.11,0.16125,0.00019,7.64113]
[1780408349745,42.03,68675.61,0.11,0.16125,0.00019,7.64113]
[1780408349760,42.03,68670.62,0.11,0.16032,0.00019,7.61185]
[1780408353562,42.03,68668.38,0.11,0.1598,0.00019,7.59184]
[1780408353602,42.03,68668.38,0.11,0.1598,0.00019,7.59184]
[1780408357280,42.03,68669.35,0.11,0.15997,0.00019,7.59727]
[1780408357323,42.03,68669.35,0.11,0.15997,0.00019,7.59727]
[1780408357348,42.03,68671.53,0.11,0.16037,0.00019,7.60997]
[1780408358658,42.03,68670.82,0.11,0.16024,0.00019,7.60578]
[1780408358876,42.03,68670.82,0.11,0.16024,0.00019,7.60578]
[1780408359311,42.03,68670.82,0.11,0.16024,0.00019,7.60578]
[1780408359360,42.03,68670.82,0.11,0.16024,0.00019,7.60578]
[1780408359401,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408359972,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408360006,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408360376,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408360416,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408360420,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408360474,42.03,68680.64,0.11,0.16207,0.00019,7.66336]
[1780408360468,42.03,68686.99,0.11,0.16325,0.00019,7.70059]
[1780408360833,42.03,68686.99,0.11,0.16325,0.00019,7.70059]
[1780408360989,42.03,68686.99,0.11,0.16325,0.00019,7.70059]
[1780408361277,42.03,68689.06,0.11,0.16364,0.00019,7.71276]
[1780408362065,42.03,68689.06,0.11,0.16364,0.00019,7.71276]
[1780408362454,42.03,68670.3,0.11,0.16014,0.00019,7.60258]
[1780408363436,42.03,68670.3,0.11,0.16014,0.00019,7.60258]
[1780408363496,42.03,68670.3,0.11,0.16014,0.00019,7.60258]
[1780408363695,42.03,68670.45,0.11,0.16016,0.00019,7.6034]
[1780408365454,42.03,68670.45,0.11,0.16016,0.00019,7.6034]
[1780408365464,42.03,68669.87,0.11,0.16005,0.00019,7.59987]
[1780408368730,42.02,68675.78,0.11,0.16114,0.00019,7.63433]
[1780408373764,42.03,68675.32,0.11,0.16106,0.00019,7.63186]
[1780408377794,42.03,68681.22,0.11,0.16217,0.00019,7.66667]
[1780408382831,42.03,68682.54,0.11,0.16242,0.00019,7.67458]
[1780408383651,42.03,68682.54,0.11,0.16242,0.00019,7.67458]
[1780408384086,42.03,68689.88,0.11,0.1638,0.00019,7.71778]
[1780408384592,42.03,68689.88,0.11,0.1638,0.00019,7.71778]
[1780408384602,42.03,68689.88,0.11,0.1638,0.00019,7.71778]
[1780408384996,42.03,68693.33,0.11,0.16446,0.00019,7.73813]
[1780408386856,42.03,68698.17,0.11,0.16538,0.00019,7.76665]
[1780408388374,42.03,68698.17,0.11,0.16538,0.00019,7.76665]
[1780408388428,42.03,68703.74,0.11,0.16643,0.00019,7.79933]
[1780408389506,42.03,68715.46,0.11,0.16867,0.00019,7.86803]
[1780408390136,42.03,68715.46,0.11,0.16867,0.00019,7.86803]
[1780408390141,42.03,68715.46,0.11,0.16867,0.00019,7.86803]
[1780408390200,42.03,68715.46,0.11,0.16867,0.00019,7.86803]
[1780408390262,42.03,68715.46,0.11,0.16867,0.00019,7.86803]
[1780408390363,42.03,68712.45,0.11,0.16809,0.00019,7.85038]
[1780408391995,42.03,68712.44,0.11,0.16809,0.00019,7.85021]
[1780408392067,42.03,68712.44,0.11,0.16809,0.00019,7.85021]
[1780408392179,42.03,68705.0,0.11,0.16667,0.00019,7.80649]
[1780408393547,42.03,68705.0,0.11,0.16666,0.00019,7.8064]
[1780408393656,42.03,68705.0,0.11,0.16666,0.00019,7.8064]
[1780408395069,42.03,68694.36,0.11,0.16464,0.00019,7.74391]
[1780408396227,42.03,68694.36,0.11,0.16464,0.00019,7.74391]
[1780408396283,42.03,68694.36,0.11,0.16464,0.00019,7.74391]
[1780408396329,42.03,68694.17,0.11,0.16461,0.00019,7.74279]
[1780408396567,42.03,68694.17,0.11,0.16461,0.00019,7.74279]
[1780408396587,42.03,68694.17,0.11,0.16461,0.00019,7.74279]
[1780408397451,42.03,68697.36,0.11,0.16521,0.00019,7.76159]
[1780408400513,42.03,68686.86,0.11,0.16324,0.00019,7.70004]
[1780408405534,42.03,68688.61,0.11,0.16358,0.00019,7.71074]
[1780408410539,42.03,68685.12,0.11,0.16294,0.00019,7.69084]
[1780408410456,42.03,68691.82,0.11,0.1642,0.00019,7.73015]
[1780408412489,42.04,68702.3,0.11,0.16608,0.00019,7.78483]
[1780408416495,42.04,68692.99,0.11,0.16432,0.00019,7.73029]
[1780408421524,42.04,68693.76,0.11,0.16448,0.00019,7.73514]
[1780408426553,42.04,68693.84,0.11,0.1645,0.00019,7.73589]
[1780408426469,42.04,68703.02,0.11,0.16624,0.00019,7.78988]
[1780408427085,42.04,68703.02,0.11,0.16624,0.00019,7.78988]
[1780408427545,42.04,68694.24,0.11,0.16458,0.00019,7.73839]
[1780408428039,42.04,68694.24,0.11,0.16458,0.00019,7.73839]
[1780408428062,42.04,68694.24,0.11,0.16458,0.00019,7.73839]
[1780408428114,42.04,68694.24,0.11,0.16458,0.00019,7.73839]
[1780408428410,42.04,68694.24,0.11,0.16458,0.00019,7.73839]
[1780408428446,42.04,68696.77,0.11,0.16506,0.00019,7.7533]
[1780408429344,42.04,68704.2,0.11,0.16647,0.00019,7.79687]
[1780408429967,42.04,68704.2,0.11,0.16647,0.00019,7.79687]
[1780408430188,42.04,68704.03,0.11,0.16644,0.00019,7.79593]
[1780408432202,42.04,68711.59,0.11,0.16788,0.00019,7.84023]
[1780408437238,42.04,68712.5,0.11,0.16804,0.00019,7.84521]
[1780408440258,42.04,68706.72,0.11,0.16693,0.00019,7.8111]
[1780408442289,42.04,68694.04,0.11,0.16453,0.00019,7.73673]
[1780408443292,42.04,68687.11,0.11,0.16322,0.00019,7.69615]
[1780408444302,42.04,68687.11,0.11,0.16322,0.00019,7.69615]
[1780408444525,42.04,68687.11,0.11,0.16322,0.00019,7.69615]
[1780408445453,42.04,68683.17,0.11,0.16249,0.00019,7.67327]
[1780408450403,42.04,68676.43,0.11,0.16123,0.00019,7.63376]
[1780408455525,42.04,68671.69,0.11,0.16034,0.00019,7.60543]
[1780408461415,42.03,68669.49,0.11,0.15991,0.00019,7.59202]
[1780408465595,42.03,68680.62,0.11,0.16197,0.00019,7.65695]
[1780408467458,42.03,68688.92,0.11,0.16352,0.00019,7.70554]
[1780408470116,42.03,68689.87,0.11,0.1637,0.00019,7.71103]
[1780408470478,42.03,68697.87,0.11,0.16521,0.00019,7.7579]
[1780408475514,42.03,68701.01,0.11,0.16569,0.00019,7.76944]
[1780408479543,42.03,68693.91,0.11,0.16435,0.00019,7.72789]
[1780408483571,42.03,68688.38,0.11,0.16332,0.00019,7.69581]
[1780408486592,42.04,68696.17,0.11,0.1648,0.00019,7.74185]
[1780408491627,42.04,68695.24,0.11,0.16464,0.00019,7.73673]
[1780408495809,42.04,68687.99,0.11,0.16328,0.00019,7.69456]
[1780408500984,42.04,68685.55,0.11,0.16283,0.00019,7.68046]
[1780408503808,42.04,68679.6,0.11,0.16172,0.00019,7.64542]
[1780408504253,42.04,68679.6,0.11,0.16172,0.00019,7.64542]
[1780408504354,42.04,68675.97,0.11,0.16103,0.00019,7.6239]
[1780408510485,42.04,68676.41,0.11,0.1611,0.00019,7.62606]
[1780408510585,42.04,68684.5,0.11,0.16262,0.00019,7.67374]
[1780408513872,42.04,68695.75,0.11,0.16475,0.00019,7.74019]
[1780408516578,42.04,68702.06,0.11,0.16595,0.00019,7.77742]
[1780408518824,42.04,68708.11,0.11,0.16711,0.00019,7.81291]
[1780408523858,42.04,68701.51,0.11,0.16585,0.00019,7.77411]
[1780408528961,42.04,68700.58,0.11,0.16568,0.00019,7.76889]
[1780408528972,42.04,68694.77,0.11,0.16458,0.00019,7.73482]
[1780408530923,42.04,68689.55,0.11,0.1636,0.00019,7.70436]
[1780408534951,42.04,68684.6,0.11,0.16256,0.00019,7.66842]
[1780408537972,42.05,68691.1,0.11,0.1638,0.00019,7.70708]
[1780408543007,42.05,68692.4,0.11,0.16406,0.00019,7.71533]
[1780408546168,42.05,68686.5,0.11,0.16296,0.00019,7.68083]
[1780408549052,42.05,68680.97,0.11,0.16192,0.00019,7.64844]
[1780408551065,42.05,68686.29,0.11,0.16293,0.00019,7.67989]
[1780408555094,42.06,68692.02,0.11,0.16402,0.00019,7.71404]
[1780408560131,42.06,68691.29,0.11,0.16391,0.00019,7.71036]
[1780408561171,42.06,68691.29,0.11,0.16391,0.00019,7.71036]
[1780408561254,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562098,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562229,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562460,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562620,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562658,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562725,42.06,68679.76,0.11,0.16175,0.00019,7.64288]
[1780408562636,42.06,68673.36,0.11,0.16055,0.00019,7.60538]
[1780408563348,42.06,68673.36,0.11,0.16055,0.00019,7.60538]
[1780408563510,42.06,68673.36,0.11,0.16055,0.00019,7.60538]
[1780408563519,42.06,68677.82,0.11,0.16138,0.00019,7.63148]
[1780408564779,42.06,68677.82,0.11,0.16138,0.00019,7.63148]
[1780408564878,42.06,68677.82,0.11,0.16138,0.00019,7.63148]
[1780408565166,42.06,68675.75,0.11,0.16099,0.00019,7.61924]
[1780408569195,42.06,68670.52,0.11,0.16001,0.00019,7.58822]
[1780408572782,42.06,68673.38,0.11,0.16054,0.00019,7.60499]
[1780408572823,42.06,68673.38,0.11,0.16054,0.00019,7.60499]
[1780408573223,42.06,68672.92,0.11,0.16046,0.00019,7.60238]
[1780408574826,42.06,68672.04,0.11,0.1603,0.00019,7.59732]
[1780408575236,42.06,68672.35,0.11,0.16036,0.00019,7.59923]
[1780408579377,42.06,68683.15,0.11,0.16239,0.00019,7.66304]
[1780408579889,42.06,68683.15,0.11,0.16239,0.00019,7.66304]
[1780408579908,42.06,68683.15,0.11,0.16239,0.00019,7.66304]
[1780408580272,42.06,68683.41,0.11,0.16244,0.00019,7.66457]
[1780408581281,42.06,68690.4,0.11,0.16375,0.00019,7.70556]
[1780408584471,42.06,68695.55,0.11,0.16474,0.00019,7.73628]
[1780408585646,42.06,68695.55,0.11,0.16474,0.00019,7.73628]
[1780408585747,42.06,68692.82,0.11,0.16423,0.00019,7.72036]
[1780408588328,42.07,68697.73,0.11,0.16516,0.00019,7.74939]
[1780408593369,42.07,68701.67,0.11,0.16582,0.00019,7.76618]
[1780408593955,42.07,68701.67,0.11,0.16582,0.00019,7.76618]
[1780408594374,42.07,68713.62,0.11,0.1681,0.00019,7.83619]
[1780408595339,42.07,68713.62,0.11,0.1681,0.00019,7.83619]
[1780408595932,42.07,68717.72,0.11,0.16889,0.00019,7.86031]
[1780408596591,42.07,68717.72,0.11,0.16889,0.00019,7.86031]
[1780408596599,42.07,68717.72,0.11,0.16889,0.00019,7.86031]
[1780408596662,42.07,68707.42,0.11,0.16692,0.00019,7.80017]
[1780408599971,42.07,68705.9,0.11,0.16665,0.00019,7.79172]
[1780408601425,42.08,68713.3,0.11,0.16807,0.00019,7.83533]
[1780408603532,42.08,68711.11,0.11,0.16766,0.00019,7.82263]
[1780408603896,42.08,68707.76,0.11,0.16702,0.00019,7.80315]
[1780408604171,42.08,68707.76,0.11,0.16702,0.00019,7.80315]
[1780408605452,42.08,68702.44,0.11,0.16602,0.00019,7.77215]
[1780408609303,42.08,68703.71,0.11,0.16627,0.00019,7.7801]
[1780408610487,42.08,68712.34,0.11,0.16793,0.00019,7.83092]
[1780408613795,42.08,68716.19,0.11,0.16867,0.00019,7.85371]
[1780408614514,42.09,68722.33,0.11,0.16986,0.00019,7.8898]
[1780408619551,42.09,68722.81,0.11,0.16997,0.00019,7.89302]
[1780408624586,42.09,68720.08,0.11,0.16944,0.00019,7.87718]
[1780408629628,42.09,68718.4,0.11,0.16913,0.00019,7.86754]
[1780408630632,42.09,68706.39,0.11,0.16683,0.00019,7.79711]
[1780408631135,42.09,68706.39,0.11,0.16683,0.00019,7.79711]
[1780408632267,42.09,68707.56,0.11,0.16705,0.00019,7.80388]
[1780408632749,42.09,68709.79,0.11,0.16747,0.00019,7.81693]
[1780408636584,42.09,68709.22,0.11,0.16736,0.00019,7.81353]
[1780408638687,42.09,68699.37,0.11,0.16549,0.00019,7.75582]
[1780408640702,42.09,68691.34,0.11,0.16397,0.00019,7.70891]
[1780408643724,42.09,68686.17,0.11,0.16302,0.00019,7.67903]
[1780408645736,42.09,68680.52,0.11,0.16197,0.00019,7.64626]
[1780408650779,42.1,68678.32,0.11,0.16158,0.00019,7.63415]
[1780408650864,42.1,68678.71,0.11,0.16166,0.00019,7.63664]
[1780408655881,42.1,68678.3,0.11,0.16151,0.00019,7.62829]
[1780408660891,42.11,68675.13,0.11,0.16095,0.00019,7.61077]
[1780408664762,42.11,68680.54,0.11,0.16199,0.00019,7.64332]
[1780408669774,42.12,68681.73,0.11,0.16223,0.00019,7.65101]
[1780408671762,42.12,68675.46,0.11,0.16108,0.00019,7.61485]
[1780408676769,42.13,68678.27,0.11,0.16162,0.00019,7.63191]
[1780408681810,42.13,68679.36,0.11,0.16186,0.00019,7.63929]
[1780408682860,42.13,68673.19,0.11,0.16072,0.00019,7.60357]
[1780408687162,42.14,68668.26,0.11,0.15983,0.00019,7.57529]
[1780408688094,42.14,68668.26,0.11,0.15983,0.00019,7.57529]
[1780408688793,42.14,68669.63,0.11,0.16009,0.00019,7.58352]
[1780408693836,42.14,68669.78,0.11,0.16012,0.00019,7.58439]
[1780408697845,42.14,68660.6,0.11,0.15842,0.00018,7.53081]
[1780408698777,42.14,68655.14,0.11,0.15742,0.00018,7.49886]
[1780408701857,42.14,68660.11,0.11,0.15834,0.00018,7.52799]
[1780408703814,42.14,68654.23,0.11,0.15726,0.00018,7.4936]
[1780408708836,42.14,68652.23,0.11,0.1569,0.00018,7.48209]
[1780408712859,42.14,68658.41,0.11,0.15792,0.00018,7.51142]
[1780408717922,42.14,68654.59,0.11,0.15723,0.00018,7.48921]
[1780408722953,42.14,68655.16,0.11,0.15734,0.00018,7.49276]
[1780408727974,42.14,68656.38,0.11,0.15757,0.00018,7.50016]
[1780408733000,42.14,68653.63,0.11,0.15707,0.00018,7.48428]
[1780408738025,42.15,68655.41,0.11,0.15741,0.00018,7.49502]
[1780408738797,42.15,68655.41,0.11,0.15741,0.00018,7.49502]
[1780408742021,42.15,68650.28,0.11,0.15648,0.00018,7.4653]
[1780408745912,42.15,68645.13,0.11,0.15555,0.00018,7.43543]
[1780408746884,42.15,68661.46,0.11,0.15855,0.00018,7.53124]
[1780408747584,42.15,68649.59,0.11,0.15637,0.00018,7.46194]
[1780408753330,42.15,68648.39,0.11,0.15616,0.00018,7.45524]
[1780408756513,42.16,68654.94,0.11,0.15737,0.00018,7.49388]
[1780408761547,42.16,68651.63,0.11,0.15678,0.00018,7.47481]
[1780408766958,42.16,68649.59,0.11,0.15641,0.00018,7.46311]
[1780408767697,42.16,68664.08,0.11,0.15908,0.00018,7.54797]
[1780408769778,42.16,68657.44,0.11,0.15785,0.00018,7.50904]
[1780408772625,42.16,68663.51,0.11,0.15885,0.00018,7.53747]
[1780408775646,42.16,68668.24,0.11,0.15972,0.00019,7.56502]
[1780408777808,42.16,68683.01,0.11,0.16247,0.00019,7.6513]
[1780408778531,42.16,68683.01,0.11,0.16247,0.00019,7.6513]
[1780408778667,42.16,68682.86,0.11,0.16244,0.00019,7.65043]
[1780408780682,42.16,68695.24,0.11,0.16477,0.00019,7.72272]
[1780408781113,42.16,68695.24,0.11,0.16477,0.00019,7.72272]
[1780408781689,42.16,68691.85,0.11,0.16412,0.00019,7.70283]
[1780408782624,42.16,68691.85,0.11,0.16412,0.00019,7.70283]
[1780408782839,42.16,68696.99,0.11,0.16509,0.00019,7.73289]
[1780408783277,42.16,68696.99,0.11,0.16509,0.00019,7.73289]
[1780408783419,42.16,68696.99,0.11,0.16509,0.00019,7.73289]
[1780408783722,42.16,68696.99,0.11,0.16509,0.00019,7.73278]
[1780408784178,42.16,68696.99,0.11,0.16509,0.00019,7.73278]
[1780408784740,42.16,68705.24,0.11,0.16666,0.00019,7.78102]
[1780408785640,42.16,68705.24,0.11,0.16666,0.00019,7.78102]
[1780408785954,42.15,68710.72,0.11,0.1677,0.00019,7.81302]
[1780408790539,42.15,68710.69,0.11,0.16769,0.00019,7.81266]
[1780408790711,42.15,68710.69,0.11,0.16769,0.00019,7.81266]
[1780408790748,42.15,68710.69,0.11,0.16769,0.00019,7.81266]
[1780408790797,42.15,68704.91,0.11,0.16658,0.00019,7.77883]
[1780408791031,42.15,68704.91,0.11,0.16658,0.00019,7.77883]
[1780408791067,42.15,68704.91,0.11,0.16658,0.00019,7.77883]
[1780408791935,42.15,68698.65,0.11,0.1654,0.00019,7.74223]
[1780408792517,42.15,68698.65,0.11,0.1654,0.00019,7.74223]
[1780408792787,42.15,68698.65,0.11,0.1654,0.00019,7.74226]
[1780408794458,42.15,68700.98,0.11,0.16584,0.00019,7.75594]
[1780408794802,42.15,68697.57,0.11,0.16519,0.00019,7.73588]
[1780408796825,42.15,68676.79,0.11,0.16128,0.00019,7.61416]
[1780408797968,42.15,68685.54,0.11,0.16292,0.00019,7.6653]
[1780408801046,42.15,68689.48,0.11,0.16366,0.00019,7.68841]
[1780408801866,42.15,68706.38,0.11,0.16686,0.00019,7.78725]
[1780408802448,42.15,68706.38,0.11,0.16686,0.00019,7.78725]
[1780408802565,42.15,68706.38,0.11,0.16686,0.00019,7.78725]
[1780408802642,42.15,68706.38,0.11,0.16686,0.00019,7.78725]
[1780408802877,42.15,68684.12,0.11,0.16266,0.00019,7.65732]
[1780408803979,42.15,68684.12,0.11,0.16266,0.00019,7.65732]
[1780408804051,42.15,68683.69,0.11,0.16258,0.00019,7.65481]
[1780408804124,42.15,68683.69,0.11,0.16258,0.00019,7.65481]
[1780408804254,42.15,68683.69,0.11,0.16258,0.00019,7.65481]
[1780408804526,42.15,68683.69,0.11,0.16258,0.00019,7.65481]
[1780408804831,42.15,68683.69,0.11,0.16258,0.00019,7.65481]
[1780408804908,42.15,68657.03,0.11,0.15764,0.00018,7.49885]
[1780408805178,42.15,68657.03,0.11,0.15764,0.00018,7.49885]
[1780408805262,42.15,68657.03,0.11,0.15764,0.00018,7.49885]
[1780408805367,42.15,68657.03,0.11,0.15764,0.00018,7.49885]
[1780408806911,42.15,68671.76,0.11,0.16036,0.00019,7.58508]
[1780408807155,42.15,68671.76,0.11,0.16036,0.00019,7.58508]
[1780408807909,42.15,68681.59,0.11,0.16219,0.00019,7.64264]
[1780408808917,42.15,68672.04,0.11,0.16041,0.00019,7.58669]
[1780408809999,42.15,68677.4,0.11,0.1614,0.00019,7.61797]
[1780408811938,42.15,68683.43,0.11,0.16253,0.00019,7.65334]
[1780408812945,42.15,68678.2,0.11,0.16155,0.00019,7.62258]
[1780408813029,42.15,68678.2,0.11,0.16155,0.00019,7.62258]
[1780408815965,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408816271,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408816393,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408816514,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408816627,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408816657,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408816748,42.15,68667.64,0.11,0.15958,0.00019,7.56052]
[1780408817003,42.15,68666.5,0.11,0.15937,0.00018,7.55385]
[1780408817142,42.15,68666.5,0.11,0.15937,0.00018,7.55385]
[1780408817224,42.15,68666.5,0.11,0.15937,0.00018,7.55385]
[1780408817981,42.15,68655.52,0.11,0.15735,0.00018,7.48962]
[1780408819733,42.15,68655.4,0.11,0.15732,0.00018,7.48884]
[1780408819798,42.15,68655.4,0.11,0.15732,0.00018,7.48884]
[1780408819993,42.15,68655.4,0.11,0.15732,0.00018,7.48886]
[1780408821353,42.15,68656.6,0.11,0.15754,0.00018,7.49592]
[1780408822344,42.15,68655.46,0.11,0.15733,0.00018,7.48925]
[1780408822531,42.15,68655.46,0.11,0.15733,0.00018,7.48925]
[1780408822565,42.15,68655.46,0.11,0.15733,0.00018,7.48925]
[1780408822619,42.15,68655.46,0.11,0.15733,0.00018,7.48925]
[1780408823015,42.15,68645.95,0.11,0.1556,0.00018,7.43376]
[1780408824027,42.15,68639.13,0.11,0.15436,0.00018,7.39384]
[1780408824281,42.15,68639.13,0.11,0.15436,0.00018,7.39384]
[1780408824372,42.15,68639.13,0.11,0.15436,0.00018,7.39384]
[1780408825034,42.15,68637.34,0.11,0.15404,0.00018,7.38354]
[1780408826041,42.15,68630.74,0.11,0.15284,0.00018,7.3448]
[1780408826668,42.15,68630.74,0.11,0.15284,0.00018,7.3448]
[1780408827050,42.15,68628.71,0.11,0.15248,0.00018,7.33283]
[1780408828056,42.15,68623.58,0.11,0.15155,0.00018,7.30276]
[1780408833090,42.15,68620.83,0.11,0.15094,0.00018,7.2795]
[1780408838383,42.15,68619.1,0.11,0.15063,0.00018,7.26932]
[1780408838890,42.15,68619.1,0.11,0.15063,0.00018,7.26932]
[1780408839507,42.15,68617.76,0.11,0.15039,0.00018,7.26149]
[1780408840059,42.15,68617.76,0.11,0.15039,0.00018,7.26149]
[1780408840112,42.15,68614.96,0.11,0.14989,0.00018,7.24519]
[1780408841532,42.15,68610.84,0.11,0.14916,0.00018,7.22114]
[1780408841856,42.15,68613.62,0.11,0.14966,0.00018,7.23764]
[1780408843163,42.15,68613.62,0.11,0.14966,0.00018,7.23764]
[1780408843168,42.15,68625.82,0.11,0.15184,0.00018,7.30893]
[1780408848352,42.15,68633.24,0.11,0.15318,0.00018,7.35235]
[1780408850219,42.15,68622.51,0.11,0.15126,0.00018,7.28978]
[1780408852224,42.15,68616.74,0.11,0.15022,0.00018,7.25595]
[1780408853772,42.15,68624.47,0.11,0.15161,0.00018,7.30126]
[1780408855244,42.15,68629.57,0.11,0.15253,0.00018,7.33116]
[1780408857803,42.15,68631.42,0.11,0.15286,0.00018,7.34206]
[1780408858423,42.16,68638.77,0.11,0.1542,0.00018,7.38518]
[1780408860009,42.16,68638.77,0.11,0.1542,0.00018,7.38518]
[1780408860399,42.16,68627.93,0.11,0.15224,0.00018,7.32192]
[1780408861393,42.16,68627.93,0.11,0.15224,0.00018,7.32192]
[1780408861509,42.16,68627.93,0.11,0.15224,0.00018,7.32192]
[1780408861853,42.16,68627.93,0.11,0.15224,0.00018,7.32192]
[1780408861955,42.16,68627.93,0.11,0.15224,0.00018,7.32192]
[1780408861990,42.16,68627.93,0.11,0.15224,0.00018,7.32192]
[1780408862056,42.16,68610.13,0.11,0.14907,0.00018,7.21794]
[1780408862807,42.16,68610.13,0.11,0.14907,0.00018,7.21794]
[1780408862910,42.16,68601.59,0.11,0.14756,0.00018,7.16816]
[1780408864032,42.16,68601.59,0.11,0.14756,0.00018,7.16816]
[1780408864080,42.16,68601.59,0.11,0.14756,0.00018,7.16816]
[1780408864096,42.16,68595.24,0.11,0.14645,0.00018,7.13123]
[1780408864164,42.16,68595.24,0.11,0.14645,0.00018,7.13123]
[1780408865066,42.16,68602.47,0.11,0.14772,0.00018,7.17352]
[1780408865568,42.16,68602.47,0.11,0.14772,0.00018,7.17352]
[1780408866115,42.16,68602.47,0.11,0.14772,0.00018,7.17352]
[1780408866145,42.16,68601.93,0.11,0.14763,0.00018,7.17037]
[1780408866481,42.16,68601.93,0.11,0.14763,0.00018,7.17037]
[1780408866539,42.16,68582.79,0.11,0.14428,0.00017,7.05892]
[1780408868760,42.16,68582.79,0.11,0.14428,0.00017,7.05887]
[1780408868774,42.16,68582.79,0.11,0.14428,0.00017,7.05887]
[1780408868819,42.16,68575.65,0.11,0.14305,0.00017,7.01738]
[1780408872095,42.16,68567.74,0.11,0.14169,0.00017,6.9715]
[1780408872265,42.16,68567.74,0.11,0.14169,0.00017,6.9715]
[1780408872296,42.16,68567.74,0.11,0.14169,0.00017,6.9715]
[1780408872368,42.16,68567.74,0.11,0.14169,0.00017,6.9715]
[1780408872499,42.16,68567.74,0.11,0.14169,0.00017,6.9715]
[1780408872544,42.16,68567.74,0.11,0.14169,0.00017,6.9715]
[1780408872558,42.16,68572.9,0.11,0.14258,0.00017,7.00149]
[1780408873531,42.16,68572.9,0.11,0.14258,0.00017,7.00149]
[1780408873605,42.16,68572.9,0.11,0.14258,0.00017,7.00149]
[1780408873706,42.16,68576.71,0.11,0.14324,0.00017,7.02381]
[1780408876536,42.16,68575.98,0.11,0.14312,0.00017,7.01971]
[1780408876623,42.16,68574.76,0.11,0.14292,0.00017,7.01292]
[1780408882311,42.16,68571.32,0.11,0.14234,0.00017,6.99353]
[1780408882915,42.16,68571.32,0.11,0.14234,0.00017,6.99353]
[1780408882919,42.16,68560.83,0.11,0.14055,0.00017,6.93268]
[1780408883546,42.16,68560.83,0.11,0.14055,0.00017,6.93268]
[1780408883905,42.16,68560.83,0.11,0.14055,0.00017,6.93268]
[1780408884041,42.17,68564.87,0.11,0.14125,0.00017,6.95647]
[1780408885079,42.17,68572.35,0.11,0.14255,0.00017,7.00037]
[1780408888028,42.17,68577.88,0.11,0.14352,0.00017,7.03319]
[1780408891498,42.17,68579.36,0.11,0.14367,0.00017,7.03518]
[1780408892042,42.17,68593.91,0.11,0.14621,0.00017,7.12]
[1780408893102,42.18,68599.33,0.11,0.14721,0.00018,7.15318]
[1780408894022,42.18,68583.21,0.11,0.1444,0.00017,7.05943]
[1780408894937,42.18,68583.21,0.11,0.1444,0.00017,7.05943]
[1780408894973,42.18,68583.21,0.11,0.1444,0.00017,7.05943]
[1780408895074,42.18,68575.83,0.11,0.14313,0.00017,7.01664]
[1780408896565,42.18,68570.35,0.11,0.14218,0.00017,6.98475]
[1780408897368,42.18,68570.35,0.11,0.14218,0.00017,6.98475]
[1780408897416,42.18,68570.35,0.11,0.14218,0.00017,6.98475]
[1780408897574,42.18,68568.96,0.11,0.14194,0.00017,6.97665]
[1780408899022,42.18,68568.96,0.11,0.14194,0.00017,6.97665]
[1780408899124,42.19,68576.5,0.11,0.14326,0.00017,7.02106]
[1780408904623,42.19,68578.42,0.11,0.14361,0.00017,7.03281]
[1780408908793,42.25,68587.28,0.11,0.14548,0.00017,7.09552]
[1780408909925,42.26,68581.39,0.11,0.14451,0.00017,7.0628]
[1780408911670,42.26,68572.15,0.11,0.14293,0.00017,7.00968]
[1780408912683,42.27,68584.56,0.11,0.14513,0.00017,7.08374]
[1780408917713,42.3,68579.94,0.11,0.14453,0.00017,7.06334]
[1780408921838,42.32,68577.1,0.11,0.14413,0.00017,7.0499]
[1780408922154,42.32,68577.1,0.11,0.14413,0.00017,7.0499]
[1780408922761,42.32,68619.95,0.11,0.15167,0.00018,7.29943]
[1780408923430,42.32,68619.95,0.11,0.15167,0.00018,7.29943]
[1780408923790,42.32,68619.95,0.11,0.15167,0.00018,7.29943]
[1780408924160,42.34,68629.73,0.11,0.15354,0.00018,7.35993]
[1780408924886,42.34,68629.73,0.11,0.15354,0.00018,7.35993]
[1780408925165,42.34,68629.73,0.11,0.15354,0.00018,7.35993]
[1780408924925,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408925203,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408925328,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408925592,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408925720,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408925879,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408925973,42.34,68633.01,0.11,0.15414,0.00018,7.37945]
[1780408926032,42.35,68624.03,0.11,0.15254,0.00018,7.32753]
[1780408927974,42.35,68602.28,0.11,0.14867,0.00018,7.20108]
[1780408929066,42.35,68602.28,0.11,0.14867,0.00018,7.20108]
[1780408929097,42.35,68602.28,0.11,0.14867,0.00018,7.20108]
[1780408929170,42.35,68609.08,0.11,0.14988,0.00018,7.24068]
[1780408932826,42.35,68604.07,0.11,0.149,0.00018,7.21166]
[1780408935847,42.35,68593.21,0.11,0.14709,0.00017,7.14872]
[1780408936260,42.35,68593.21,0.11,0.14709,0.00017,7.14872]
[1780408938138,42.35,68588.59,0.11,0.14632,0.00017,7.12311]
[1780408938190,42.37,68579.11,0.11,0.14479,0.00017,7.07186]
[1780408939168,42.37,68579.11,0.11,0.14479,0.00017,7.07186]
[1780408939173,42.38,68578.73,0.11,0.14479,0.00017,7.07186]
[1780408940916,42.39,68563.82,0.11,0.14223,0.00017,6.98579]
[1780408941977,42.39,68570.64,0.11,0.14341,0.00017,7.02551]
[1780408943908,42.39,68580.63,0.11,0.14514,0.00017,7.08366]
[1780408946171,42.39,68577.97,0.11,0.14469,0.00017,7.06846]
[1780408946926,42.39,68581.49,0.11,0.14531,0.00017,7.0893]
[1780408947932,42.4,68592.54,0.11,0.14729,0.00017,7.15499]
[1780408949137,42.4,68597.64,0.11,0.14818,0.00018,7.18468]
[1780408952969,42.4,68605.65,0.11,0.14948,0.00018,7.22419]
[1780408955989,42.4,68615.76,0.11,0.15127,0.00018,7.28281]
[1780408956996,42.4,68620.99,0.11,0.15221,0.00018,7.31327]
[1780408958004,42.4,68628.37,0.11,0.15353,0.00018,7.35623]
[1780408959168,42.4,68628.37,0.11,0.15353,0.00018,7.35623]
[1780408959185,42.4,68632.42,0.11,0.15426,0.00018,7.37983]
[1780408960694,42.4,68632.47,0.11,0.15427,0.00018,7.38006]
[1780408961053,42.4,68632.47,0.11,0.15427,0.00018,7.38006]
[1780408961143,42.4,68638.56,0.11,0.15537,0.00018,7.41553]
[1780408961644,42.4,68638.56,0.11,0.15537,0.00018,7.41553]
[1780408963263,42.4,68644.18,0.11,0.1564,0.00018,7.44834]
[1780408965258,42.4,68639.06,0.11,0.15547,0.00018,7.41864]
[1780408967947,42.4,68637.13,0.11,0.15513,0.00018,7.40754]
[1780408969214,42.41,68610.02,0.11,0.15028,0.00018,7.25029]
[1780408974130,42.4,68602.43,0.11,0.14893,0.00018,7.20596]
[1780408976144,42.41,68592.04,0.11,0.14713,0.00017,7.14643]
[1780408977348,42.41,68589.41,0.11,0.14667,0.00017,7.13131]
[1780408979205,42.41,68582.92,0.11,0.14555,0.00017,7.09399]
[1780408981190,42.43,68572.5,0.11,0.14386,0.00017,7.03728]
[1780408981548,42.43,68572.5,0.11,0.14386,0.00017,7.03728]
[1780408981557,42.43,68572.5,0.11,0.14386,0.00017,7.03728]
[1780408982186,42.43,68572.58,0.11,0.14387,0.00017,7.03775]
[1780408984210,42.45,68563.77,0.11,0.14248,0.00017,6.9908]
[1780408986216,42.45,68558.16,0.11,0.14154,0.00017,6.95898]
[1780408987290,42.45,68555.82,0.11,0.14115,0.00017,6.94575]
[1780408987327,42.45,68555.82,0.11,0.14115,0.00017,6.94575]
[1780408988230,42.46,68555.69,0.11,0.14114,0.00017,6.9453]
[1780408991250,42.46,68550.67,0.11,0.14032,0.00017,6.91731]
[1780408994992,42.46,68549.34,0.11,0.14011,0.00017,6.91032]
[1780408995734,42.46,68547.16,0.11,0.13974,0.00017,6.89776]
[1780408996365,42.48,68542.79,0.11,0.13908,0.00017,6.87496]
[1780408997435,42.48,68541.74,0.11,0.1389,0.00017,6.86892]
[1780408998218,42.48,68543.2,0.11,0.13916,0.00017,6.87771]
[1780408998667,42.48,68543.2,0.11,0.13916,0.00017,6.87771]
[1780408998702,42.48,68548.83,0.11,0.14011,0.00017,6.91014]
[1780408999599,42.48,68548.83,0.11,0.14011,0.00017,6.91014]
[1780408999831,42.48,68548.83,0.11,0.14011,0.00017,6.91014]
[1780408999859,42.48,68555.6,0.11,0.14126,0.00017,6.94943]
[1780409001971,42.48,68555.6,0.11,0.14127,0.00017,6.94979]
[1780409002238,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002554,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002594,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002726,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002785,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002824,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002888,42.48,68561.85,0.11,0.14235,0.00017,6.98627]
[1780409002967,42.49,68576.03,0.11,0.1448,0.00017,7.06855]
[1780409003616,42.49,68576.03,0.11,0.1448,0.00017,7.06855]
[1780409003622,42.49,68576.03,0.11,0.1448,0.00017,7.06855]
[1780409003668,42.49,68576.03,0.11,0.1448,0.00017,7.06855]
[1780409004043,42.49,68579.02,0.11,0.14533,0.00017,7.0863]
[1780409005610,42.49,68579.02,0.11,0.14533,0.00017,7.08652]
[1780409005998,42.49,68579.02,0.11,0.14533,0.00017,7.08652]
[1780409006063,42.49,68579.02,0.11,0.14533,0.00017,7.08652]
[1780409006113,42.49,68557.51,0.11,0.14164,0.00017,6.96233]
[1780409007099,42.49,68557.51,0.11,0.14164,0.00017,6.96233]
[1780409007346,42.49,68557.31,0.11,0.14162,0.00017,6.96142]
[1780409008046,42.49,68557.31,0.11,0.14162,0.00017,6.96142]
[1780409008135,42.49,68544.8,0.11,0.1395,0.00017,6.88934]
[1780409008872,42.49,68544.8,0.11,0.1395,0.00017,6.88934]
[1780409008905,42.49,68544.8,0.11,0.1395,0.00017,6.88934]
[1780409008946,42.49,68544.8,0.11,0.1395,0.00017,6.88934]
[1780409008990,42.49,68537.27,0.11,0.13825,0.00017,6.84639]
[1780409010137,42.49,68537.27,0.11,0.13825,0.00017,6.84639]
[1780409010216,42.49,68536.12,0.11,0.13805,0.00017,6.83978]
[1780409015223,42.5,68533.31,0.11,0.13753,0.00017,6.81875]
[1780409016233,42.51,68533.49,0.11,0.13758,0.00017,6.82015]
[1780409017860,42.51,68539.87,0.11,0.13866,0.00017,6.85746]
[1780409022471,42.52,68547.55,0.11,0.14,0.00017,6.90315]
[1780409024192,42.52,68547.55,0.11,0.14,0.00017,6.90315]
[1780409024243,42.54,68541.13,0.11,0.13904,0.00017,6.87017]
[1780409025494,42.54,68533.81,0.11,0.13782,0.00017,6.82847]
[1780409029043,42.55,68527.99,0.11,0.13688,0.00017,6.79614]
[1780409030085,42.55,68521.17,0.11,0.13576,0.00017,6.75742]
[1780409030918,42.55,68521.17,0.11,0.13576,0.00017,6.75742]
[1780409031067,42.55,68521.17,0.11,0.13576,0.00017,6.75742]
[1780409031113,42.55,68522.59,0.11,0.13601,0.00017,6.76602]
[1780409031344,42.55,68522.59,0.11,0.13601,0.00017,6.76602]
[1780409031471,42.55,68522.59,0.11,0.13601,0.00017,6.76602]
[1780409031554,42.55,68522.59,0.11,0.13601,0.00017,6.76602]
[1780409031681,42.55,68522.59,0.11,0.13601,0.00017,6.76602]
[1780409031782,42.55,68528.24,0.11,0.13696,0.00017,6.79887]
[1780409033977,42.55,68528.4,0.11,0.137,0.00017,6.80017]
[1780409034285,42.55,68528.4,0.11,0.137,0.00017,6.80017]
[1780409034078,42.56,68533.55,0.11,0.13787,0.00017,6.83008]
[1780409034387,42.56,68533.55,0.11,0.13787,0.00017,6.83008]
[1780409034418,42.56,68533.55,0.11,0.13787,0.00017,6.83008]
[1780409034667,42.56,68533.55,0.11,0.13787,0.00017,6.83008]
[1780409034769,42.56,68542.01,0.11,0.1393,0.00017,6.87902]
[1780409036151,42.56,68542.01,0.11,0.1393,0.00017,6.87902]
[1780409036253,42.56,68542.01,0.11,0.1393,0.00017,6.87902]
[1780409036299,42.56,68549.37,0.11,0.14056,0.00017,6.92196]
[1780409036622,42.56,68549.37,0.11,0.14056,0.00017,6.92196]
[1780409041087,42.58,68552.14,0.11,0.14116,0.00017,6.94238]
[1780409041153,42.6,68545.44,0.11,0.14012,0.00017,6.90688]
[1780409044020,42.64,68538.96,0.11,0.13924,0.00017,6.87684]
[1780409045022,42.64,68538.96,0.11,0.13924,0.00017,6.87684]
[1780409045063,42.65,68531.97,0.11,0.13815,0.00017,6.83951]
[1780409047653,42.67,68526.01,0.11,0.13728,0.00017,6.80942]
[1780409048746,42.67,68526.01,0.11,0.13728,0.00017,6.80942]
[1780409049217,42.68,68520.94,0.11,0.13646,0.00017,6.78109]
[1780409049871,42.68,68514.62,0.11,0.13542,0.00016,6.74497]
[1780409051957,42.7,68519.59,0.11,0.13635,0.00017,6.77724]
[1780409053693,42.7,68527.24,0.11,0.13764,0.00017,6.82166]
[1780409057199,42.71,68522.21,0.11,0.13684,0.00017,6.79426]
[1780409062758,42.72,68522.06,0.11,0.13688,0.00017,6.79528]
[1780409065777,42.72,68527.5,0.11,0.1378,0.00017,6.82721]
[1780409070015,42.72,68520.66,0.11,0.1367,0.00017,6.78905]
[1780409072829,42.73,68526.85,0.11,0.13763,0.00017,6.81829]
[1780409073835,42.73,68532.47,0.11,0.13858,0.00017,6.85079]
[1780409076249,42.73,68525.96,0.11,0.13752,0.00017,6.81431]
[1780409081896,42.74,68522.6,0.11,0.137,0.00017,6.79641]
[1780409083915,42.74,68513.84,0.11,0.13557,0.00016,6.74696]
[1780409088947,42.75,68515.4,0.11,0.13588,0.00016,6.75753]
[1780409091966,42.76,68510.52,0.11,0.1351,0.00016,6.73068]
[1780409096005,42.76,68505.49,0.11,0.13432,0.00016,6.70324]
[1780409096682,42.76,68505.49,0.11,0.13432,0.00016,6.70324]
[1780409097670,42.77,68503.13,0.11,0.13394,0.00016,6.69001]
[1780409098366,42.77,68503.13,0.11,0.13394,0.00016,6.69001]
[1780409098262,42.77,68509.33,0.11,0.13496,0.00016,6.72576]
[1780409099018,42.77,68509.93,0.11,0.13506,0.00016,6.72918]
[1780409100236,42.77,68521.57,0.11,0.13699,0.00017,6.79594]
[1780409101785,42.77,68521.23,0.11,0.13694,0.00017,6.79429]
[1780409102039,42.77,68516.06,0.11,0.1361,0.00016,6.76507]
[1780409102546,42.77,68516.06,0.11,0.1361,0.00016,6.76507]
[1780409103046,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409104419,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409104642,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409104905,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409105077,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409105216,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409105288,42.77,68509.91,0.11,0.13509,0.00016,6.73022]
[1780409105302,42.78,68515.53,0.11,0.13604,0.00016,6.76306]
[1780409106722,42.78,68515.53,0.11,0.13604,0.00016,6.76306]
[1780409106819,42.78,68515.53,0.11,0.13604,0.00016,6.76306]
[1780409107296,42.78,68514.46,0.11,0.13587,0.00016,6.7573]
[1780409108054,42.78,68514.46,0.11,0.13587,0.00016,6.7573]
[1780409108100,42.78,68514.46,0.11,0.13587,0.00016,6.7573]
[1780409108189,42.78,68514.46,0.11,0.13587,0.00016,6.7573]
[1780409108296,42.78,68514.22,0.11,0.13584,0.00016,6.75607]
[1780409111173,42.78,68510.24,0.11,0.13519,0.00016,6.7337]
[1780409113407,42.79,68503.53,0.11,0.13412,0.00016,6.69628]
[1780409114013,42.79,68503.53,0.11,0.13412,0.00016,6.69628]
[1780409114824,42.79,68503.06,0.11,0.13404,0.00016,6.69361]
[1780409115184,42.79,68502.43,0.11,0.13395,0.00016,6.69024]
[1780409120387,42.8,68510.84,0.11,0.13537,0.00016,6.73983]
[1780409121569,42.8,68512.09,0.11,0.13558,0.00016,6.74695]
[1780409122236,42.8,68511.94,0.11,0.13556,0.00016,6.74633]
[1780409124249,42.8,68505.55,0.11,0.13453,0.00016,6.71074]
[1780409127141,42.8,68506.9,0.11,0.13477,0.00016,6.71905]
[1780409127150,42.8,68506.9,0.11,0.13477,0.00016,6.71905]
[1780409127271,42.81,68505.53,0.11,0.13456,0.00016,6.71157]
[1780409132308,42.81,68503.75,0.11,0.13419,0.00016,6.69578]
[1780409133314,42.82,68514.96,0.11,0.13605,0.00016,6.76017]
[1780409138348,42.82,68522.92,0.11,0.1374,0.00017,6.80695]
[1780409140366,42.82,68529.76,0.11,0.13855,0.00017,6.84634]
[1780409142377,42.83,68540.46,0.11,0.14037,0.00017,6.9083]
[1780409142790,42.83,68540.46,0.11,0.14037,0.00017,6.9083]
[1780409143490,42.83,68541.75,0.11,0.14059,0.00017,6.91589]
[1780409144925,42.83,68542.82,0.11,0.14078,0.00017,6.92222]
[1780409147104,42.83,68548.28,0.11,0.14171,0.00017,6.95382]
[1780409147341,42.83,68548.28,0.11,0.14171,0.00017,6.95382]
[1780409151442,42.84,68557.7,0.11,0.14333,0.00017,7.00838]
[1780409153431,42.84,68552.28,0.11,0.14241,0.00017,6.97759]
[1780409154851,42.84,68547.45,0.11,0.1416,0.00017,6.95011]
[1780409157099,42.84,68560.77,0.11,0.14387,0.00017,7.0266]
[1780409158494,42.84,68565.96,0.11,0.14476,0.00017,7.05659]
[1780409163008,42.84,68573.49,0.11,0.14607,0.00017,7.10025]
[1780409164028,42.84,68573.49,0.11,0.14607,0.00017,7.10025]
[1780409164430,42.84,68573.49,0.11,0.14607,0.00017,7.10025]
[1780409164312,42.84,68579.58,0.11,0.14713,0.00017,7.13533]
[1780409164659,42.84,68579.58,0.11,0.14713,0.00017,7.13533]
[1780409165067,42.84,68568.78,0.11,0.14526,0.00017,7.07328]
[1780409169333,42.85,68559.61,0.11,0.14371,0.00017,7.02117]
[1780409170886,42.85,68571.72,0.11,0.14579,0.00017,7.09089]
[1780409172018,42.85,68561.91,0.11,0.14411,0.00017,7.0347]
[1780409175397,42.85,68567.69,0.11,0.14511,0.00017,7.06822]
[1780409176625,42.85,68581.8,0.11,0.14755,0.00017,7.14923]
[1780409178206,42.85,68581.8,0.11,0.14755,0.00017,7.14923]
[1780409178319,42.85,68581.8,0.11,0.14755,0.00017,7.14923]
[1780409178462,42.85,68584.31,0.11,0.14798,0.00017,7.16352]
[1780409178692,42.85,68584.31,0.11,0.14798,0.00017,7.16352]
[1780409178768,42.85,68584.31,0.11,0.14798,0.00017,7.16352]
[1780409178893,42.85,68584.31,0.11,0.14798,0.00017,7.16352]
[1780409178955,42.85,68598.18,0.11,0.15041,0.00018,7.24303]
[1780409180686,42.85,68598.18,0.11,0.1504,0.00018,7.24296]
[1780409180724,42.85,68598.18,0.11,0.1504,0.00018,7.24296]
[1780409181030,42.85,68598.18,0.11,0.1504,0.00018,7.24296]
[1780409181093,42.85,68598.18,0.11,0.1504,0.00018,7.24296]
[1780409181106,42.85,68600.16,0.11,0.15075,0.00018,7.25429]
[1780409185688,42.85,68606.37,0.11,0.15183,0.00018,7.2896]
[1780409187425,42.85,68606.37,0.11,0.15183,0.00018,7.2896]
[1780409187529,42.85,68606.28,0.11,0.15181,0.00018,7.28897]
[1780409187937,42.85,68611.4,0.11,0.15272,0.00018,7.31831]
[1780409188770,42.85,68611.4,0.11,0.15272,0.00018,7.31831]
[1780409188879,42.85,68611.4,0.11,0.15272,0.00018,7.31831]
[1780409188945,42.85,68611.4,0.11,0.15272,0.00018,7.31831]
[1780409188960,42.85,68611.4,0.11,0.15272,0.00018,7.31831]
[1780409188974,42.85,68611.4,0.11,0.15272,0.00018,7.31831]
[1780409189403,42.84,68608.67,0.11,0.15223,0.00018,7.30233]
[1780409190455,42.84,68602.11,0.11,0.15106,0.00018,7.26454]
[1780409190791,42.84,68602.11,0.11,0.15106,0.00018,7.26454]
[1780409190798,42.84,68602.11,0.11,0.15106,0.00018,7.26454]
[1780409191897,42.84,68600.1,0.11,0.15071,0.00018,7.25299]
[1780409192104,42.84,68600.1,0.11,0.15071,0.00018,7.25299]
[1780409192159,42.84,68600.1,0.11,0.15071,0.00018,7.25299]
[1780409192259,42.84,68601.7,0.11,0.15087,0.00018,7.25506]
[1780409192493,42.84,68601.7,0.11,0.15087,0.00018,7.25506]
[1780409193746,42.84,68615.12,0.11,0.15324,0.00018,7.33199]
[1780409194879,42.84,68615.12,0.11,0.15324,0.00018,7.33199]
[1780409194914,42.84,68615.12,0.11,0.15324,0.00018,7.33199]
[1780409195049,42.84,68620.14,0.11,0.15414,0.00018,7.36086]
[1780409196990,42.84,68620.14,0.11,0.15413,0.00018,7.36066]
[1780409197004,42.84,68620.14,0.11,0.15413,0.00018,7.36066]
[1780409197023,42.84,68620.14,0.11,0.15413,0.00018,7.36066]
[1780409197209,42.84,68625.79,0.11,0.15514,0.00018,7.39297]
[1780409198974,42.84,68625.79,0.11,0.15514,0.00018,7.39297]
[1780409199085,42.84,68626.84,0.11,0.1553,0.00018,7.39828]
[1780409200333,42.84,68626.84,0.11,0.1553,0.00018,7.39828]
[1780409200411,42.84,68626.84,0.11,0.1553,0.00018,7.39828]
[1780409200384,42.84,68625.79,0.11,0.15511,0.00018,7.39217]
[1780409201074,42.84,68625.79,0.11,0.15511,0.00018,7.39217]
[1780409201123,42.84,68625.79,0.11,0.15511,0.00018,7.39217]
[1780409201336,42.84,68625.79,0.11,0.15511,0.00018,7.39217]
[1780409201434,42.84,68618.24,0.11,0.15376,0.00018,7.34866]
[1780409201567,42.84,68618.24,0.11,0.15376,0.00018,7.34866]
[1780409201660,42.84,68618.24,0.11,0.15376,0.00018,7.34866]
[1780409201949,42.84,68618.24,0.11,0.15376,0.00018,7.34866]
[1780409201994,42.84,68618.24,0.11,0.15376,0.00018,7.34866]
[1780409202055,42.84,68618.24,0.11,0.15376,0.00018,7.34866]
[1780409202096,42.83,68607.89,0.11,0.15191,0.00018,7.28893]
[1780409202752,42.83,68607.89,0.11,0.15191,0.00018,7.28893]
[1780409202800,42.83,68607.89,0.11,0.15191,0.00018,7.28893]
[1780409203183,42.83,68601.71,0.11,0.15082,0.00018,7.25329]
[1780409206271,42.83,68587.57,0.11,0.14833,0.00017,7.17173]
[1780409207517,42.83,68586.83,0.11,0.1482,0.00017,7.16737]
[1780409208273,42.83,68586.83,0.11,0.1482,0.00017,7.16737]
[1780409208498,42.83,68587.08,0.11,0.14824,0.00017,7.16868]
[1780409209304,42.83,68587.08,0.11,0.14824,0.00017,7.16868]
[1780409209359,42.83,68593.49,0.11,0.14935,0.00018,7.20539]
[1780409211035,42.83,68585.95,0.11,0.14803,0.00017,7.16176]
[1780409214018,42.83,68585.51,0.11,0.14794,0.00017,7.15901]
[1780409214171,42.83,68585.51,0.11,0.14794,0.00017,7.15901]
[1780409214173,42.83,68601.2,0.11,0.15069,0.00018,7.24906]
[1780409216033,42.83,68601.28,0.11,0.1507,0.00018,7.24953]
[1780409216082,42.83,68601.28,0.11,0.1507,0.00018,7.24953]
[1780409216097,42.83,68598.86,0.11,0.15028,0.00018,7.23557]
[1780409219930,42.83,68604.86,0.11,0.15133,0.00018,7.26989]
[1780409224963,42.82,68604.67,0.11,0.15128,0.00018,7.26834]
[1780409227080,42.82,68604.87,0.11,0.15131,0.00018,7.2694]
[1780409227116,42.82,68591.38,0.11,0.14894,0.00017,7.19176]
[1780409227833,42.82,68591.38,0.11,0.14894,0.00017,7.19176]
[1780409228442,42.82,68581.0,0.11,0.14713,0.00017,7.13203]
[1780409228610,42.82,68581.0,0.11,0.14713,0.00017,7.13203]
[1780409228635,42.82,68581.0,0.11,0.14713,0.00017,7.13203]
[1780409228767,42.82,68581.0,0.11,0.14713,0.00017,7.13203]
[1780409228977,42.82,68581.0,0.11,0.14713,0.00017,7.13203]
[1780409229406,42.82,68581.0,0.11,0.14713,0.00017,7.13203]
[1780409229509,42.82,68573.89,0.11,0.14589,0.00017,7.09106]
[1780409231412,42.82,68551.27,0.11,0.14202,0.00017,6.9613]
[1780409233191,42.82,68559.56,0.11,0.14344,0.00017,7.00901]
[1780409235094,42.82,68569.78,0.11,0.1452,0.00017,7.0679]
[1780409238917,42.82,68566.56,0.11,0.14465,0.00017,7.04966]
[1780409241008,42.82,68567.39,0.11,0.1448,0.00017,7.05458]
[1780409242918,42.83,68569.6,0.11,0.14518,0.00017,7.0674]
[1780409248129,42.83,68572.92,0.11,0.14578,0.00017,7.08722]
[1780409250499,42.83,68582.46,0.11,0.14744,0.00017,7.1423]
[1780409252484,42.83,68576.75,0.11,0.14634,0.00017,7.10255]
[1780409253530,42.83,68576.75,0.11,0.14634,0.00017,7.10255]
[1780409253228,42.83,68565.86,0.11,0.14446,0.00017,7.04]
[1780409255503,42.83,68560.4,0.11,0.14353,0.00017,7.00872]
[1780409259206,42.83,68554.87,0.11,0.1426,0.00017,6.97747]
[1780409264240,42.84,68557.52,0.11,0.14306,0.00017,6.99321]
[1780409269274,42.84,68555.12,0.11,0.14267,0.00017,6.97998]
[1780409270281,42.84,68543.88,0.11,0.14077,0.00017,6.91579]
[1780409275317,42.84,68543.07,0.11,0.14067,0.00017,6.91216]
[1780409276471,42.84,68543.07,0.11,0.14067,0.00017,6.91216]
[1780409276504,42.85,68535.51,0.11,0.1394,0.00017,6.86918]
[1780409276756,42.85,68535.51,0.11,0.1394,0.00017,6.86918]
[1780409277333,42.85,68535.51,0.11,0.13941,0.00017,6.86939]
[1780409278367,42.85,68527.04,0.11,0.13801,0.00017,6.82132]
[1780409280356,42.85,68513.89,0.11,0.13584,0.00016,6.74667]
[1780409281463,42.85,68505.31,0.11,0.13444,0.00016,6.69812]
[1780409282112,42.85,68505.31,0.11,0.13444,0.00016,6.69812]
[1780409282513,42.85,68499.16,0.11,0.13345,0.00016,6.66348]
[1780409283537,42.85,68499.16,0.11,0.13345,0.00016,6.66348]
[1780409283562,42.86,68496.81,0.11,0.13309,0.00016,6.65082]
[1780409284532,42.86,68496.81,0.11,0.13309,0.00016,6.65082]
[1780409284393,42.86,68489.71,0.11,0.13194,0.00016,6.61055]
[1780409284620,42.86,68489.71,0.11,0.13194,0.00016,6.61055]
[1780409284673,42.86,68489.71,0.11,0.13194,0.00016,6.61055]
[1780409284875,42.86,68489.71,0.11,0.13194,0.00016,6.61055]
[1780409285047,42.86,68489.71,0.11,0.13194,0.00016,6.61055]
[1780409285397,42.86,68489.41,0.11,0.1319,0.00016,6.60924]
[1780409286402,42.87,68474.86,0.11,0.12964,0.00016,6.52945]
[1780409288416,42.87,68469.61,0.11,0.12883,0.00016,6.50048]
[1780409289193,42.87,68469.61,0.11,0.12883,0.00016,6.50048]
[1780409289224,42.87,68469.61,0.11,0.12883,0.00016,6.50048]
[1780409289261,42.87,68469.61,0.11,0.12883,0.00016,6.50048]
[1780409289423,42.88,68473.99,0.11,0.12954,0.00016,6.52563]
[1780409294458,42.92,68476.43,0.11,0.13017,0.00016,6.54783]
[1780409299176,42.93,68473.84,0.11,0.1298,0.00016,6.53497]
[1780409299265,42.93,68473.84,0.11,0.1298,0.00016,6.53497]
[1780409299350,42.93,68473.84,0.11,0.1298,0.00016,6.53497]
[1780409299428,42.93,68473.84,0.11,0.1298,0.00016,6.53497]
[1780409299479,42.93,68473.84,0.11,0.1298,0.00016,6.53497]
[1780409299536,42.93,68469.79,0.11,0.12918,0.00016,6.51266]
[1780409299989,42.93,68469.79,0.11,0.12918,0.00016,6.51266]
[1780409300052,42.93,68469.79,0.11,0.12918,0.00016,6.51266]
[1780409300502,42.93,68469.64,0.11,0.12917,0.00016,6.51236]
[1780409301634,42.94,68467.42,0.11,0.12883,0.00016,6.50041]
[1780409301794,42.94,68467.42,0.11,0.12883,0.00016,6.50041]
[1780409302496,42.94,68467.42,0.11,0.12883,0.00016,6.50041]
[1780409302598,42.94,68437.59,0.11,0.12418,0.00015,6.33318]
[1780409304547,42.94,68443.23,0.11,0.12506,0.00016,6.36516]
[1780409304656,42.94,68443.23,0.11,0.12506,0.00016,6.36516]
[1780409304995,42.94,68443.23,0.11,0.12506,0.00016,6.36516]
[1780409305553,42.94,68443.5,0.11,0.12511,0.00016,6.36681]
[1780409305634,42.94,68443.5,0.11,0.12511,0.00016,6.36681]
[1780409305699,42.94,68443.5,0.11,0.12511,0.00016,6.36681]
[1780409306066,42.94,68443.5,0.11,0.12511,0.00016,6.36681]
[1780409306347,42.94,68443.5,0.11,0.12511,0.00016,6.36681]
[1780409306579,42.94,68448.57,0.11,0.12591,0.00016,6.39561]
[1780409308262,42.95,68448.45,0.11,0.12592,0.00016,6.39623]
[1780409308560,42.96,68447.97,0.11,0.1259,0.00016,6.39543]
[1780409310829,42.98,68445.48,0.11,0.12563,0.00016,6.38552]
[1780409310960,42.98,68445.48,0.11,0.12563,0.00016,6.38552]
[1780409311535,42.98,68445.48,0.11,0.12563,0.00016,6.38552]
[1780409311593,42.99,68459.05,0.11,0.1277,0.00016,6.4568]
[1780409312593,42.99,68472.3,0.11,0.1298,0.00016,6.53161]
[1780409313821,42.99,68473.32,0.11,0.12997,0.00016,6.53761]
[1780409318635,43.0,68480.88,0.11,0.13121,0.00016,6.58142]
[1780409319801,43.0,68480.88,0.11,0.13121,0.00016,6.58142]
[1780409319983,43.0,68471.5,0.11,0.12972,0.00016,6.52871]
[1780409320922,43.0,68471.5,0.11,0.12972,0.00016,6.52871]
[1780409321033,43.0,68471.5,0.11,0.12972,0.00016,6.52871]
[1780409321443,43.0,68462.95,0.11,0.12837,0.00016,6.48068]
[1780409321855,43.0,68448.34,0.11,0.12608,0.00016,6.39877]
[1780409327702,43.0,68450.88,0.11,0.1265,0.00016,6.41383]
[1780409331437,43.01,68448.5,0.11,0.12618,0.00016,6.40237]
[1780409331761,43.01,68448.74,0.11,0.12622,0.00016,6.40386]
[1780409331834,43.02,68440.5,0.11,0.12495,0.00015,6.35778]
[1780409334789,43.02,68436.6,0.11,0.12435,0.00015,6.33624]
[1780409335015,43.02,68422.85,0.11,0.12225,0.00015,6.25963]
[1780409336479,43.02,68422.85,0.11,0.12225,0.00015,6.25963]
[1780409336558,43.02,68420.99,0.11,0.12197,0.00015,6.24951]
[1780409339930,43.02,68423.11,0.11,0.12231,0.00015,6.26212]
[1780409339972,43.02,68423.11,0.11,0.12231,0.00015,6.26212]
[1780409340055,43.02,68423.11,0.11,0.12231,0.00015,6.26212]
[1780409340225,43.02,68414.8,0.11,0.12106,0.00015,6.21608]
[1780409343305,43.03,68410.69,0.11,0.12045,0.00015,6.19365]
[1780409343353,43.03,68410.69,0.11,0.12045,0.00015,6.19365]
[1780409343454,43.03,68401.67,0.11,0.1191,0.00015,6.14381]
[1780409344482,43.03,68395.43,0.11,0.11817,0.00015,6.10951]
[1780409345393,43.03,68395.43,0.11,0.11817,0.00015,6.10951]
[1780409345464,43.03,68390.06,0.11,0.11738,0.00015,6.08003]
[1780409346965,43.03,68390.06,0.11,0.11739,0.00015,6.08027]
[1780409347093,43.03,68390.06,0.11,0.11739,0.00015,6.08027]
[1780409347106,43.03,68390.06,0.11,0.11739,0.00015,6.08027]
[1780409347147,43.03,68390.06,0.11,0.11739,0.00015,6.08027]
[1780409347228,43.03,68389.61,0.11,0.11733,0.00015,6.07806]
[1780409348697,43.03,68389.61,0.11,0.11733,0.00015,6.07806]
[1780409348727,43.03,68389.61,0.11,0.11733,0.00015,6.07806]
[1780409349417,43.03,68389.61,0.11,0.11733,0.00015,6.07806]
[1780409349518,43.04,68390.8,0.11,0.11752,0.00015,6.08523]
[1780409351018,43.04,68390.8,0.11,0.11753,0.00015,6.08548]
[1780409351101,43.04,68390.8,0.11,0.11753,0.00015,6.08548]
[1780409351103,43.04,68386.86,0.11,0.11695,0.00015,6.06399]
[1780409353011,43.04,68387.28,0.11,0.11702,0.00015,6.06659]
[1780409353070,43.04,68389.58,0.11,0.11737,0.00015,6.07957]
[1780409356698,43.04,68389.67,0.11,0.1174,0.00015,6.08054]
[1780409356872,43.04,68392.29,0.11,0.11779,0.00015,6.09524]
[1780409357033,43.04,68392.29,0.11,0.11779,0.00015,6.09524]
[1780409357194,43.04,68392.29,0.11,0.11779,0.00015,6.09524]
[1780409357323,43.04,68392.29,0.11,0.11779,0.00015,6.09524]
[1780409357424,43.05,68400.81,0.11,0.11907,0.00015,6.14276]
[1780409357772,43.05,68400.81,0.11,0.11907,0.00015,6.14276]
[1780409358646,43.05,68400.81,0.11,0.11907,0.00015,6.14276]
[1780409358698,43.05,68401.88,0.11,0.11924,0.00015,6.1489]
[1780409359998,43.05,68401.88,0.11,0.11924,0.00015,6.14917]
[1780409360405,43.05,68401.88,0.11,0.11924,0.00015,6.14917]
[1780409360425,43.05,68401.88,0.11,0.11924,0.00015,6.14917]
[1780409360548,43.05,68401.88,0.11,0.11924,0.00015,6.14917]
[1780409360650,43.05,68412.77,0.11,0.12089,0.00015,6.20996]
[1780409360962,43.05,68412.77,0.11,0.12089,0.00015,6.20996]
[1780409361019,43.05,68412.32,0.11,0.12083,0.00015,6.20779]
[1780409362154,43.05,68404.8,0.11,0.11971,0.00015,6.16621]
[1780409366993,43.06,68411.52,0.11,0.12076,0.00015,6.205]
[1780409372230,43.07,68414.13,0.11,0.12109,0.00015,6.21414]
[1780409374095,43.07,68408.53,0.11,0.12026,0.00015,6.18367]
[1780409380086,43.08,68402.95,0.11,0.11946,0.00015,6.15426]
[1780409382304,43.08,68408.81,0.11,0.12035,0.00015,6.18716]
[1780409383408,43.08,68399.27,0.11,0.11892,0.00015,6.13428]
[1780409385124,43.08,68391.86,0.11,0.11783,0.00015,6.0937]
[1780409388652,43.09,68397.17,0.11,0.11865,0.00015,6.12425]
[1780409391313,43.09,68395.82,0.11,0.11846,0.00015,6.11706]
[1780409391327,43.09,68395.82,0.11,0.11846,0.00015,6.11706]
[1780409391376,43.09,68390.16,0.11,0.11762,0.00015,6.08607]
[1780409392040,43.09,68390.16,0.11,0.11762,0.00015,6.08607]
[1780409392315,43.09,68383.21,0.11,0.1166,0.00015,6.04796]
[1780409392813,43.09,68383.21,0.11,0.1166,0.00015,6.04796]
[1780409392919,43.09,68383.21,0.11,0.1166,0.00015,6.04796]
[1780409392936,43.09,68383.21,0.11,0.1166,0.00015,6.04796]
[1780409393028,43.09,68383.21,0.11,0.1166,0.00015,6.04796]
[1780409393192,43.09,68371.57,0.11,0.1149,0.00015,5.98417]
[1780409395202,43.1,68361.03,0.11,0.11338,0.00014,5.92688]
[1780409397236,43.1,68353.98,0.11,0.11239,0.00014,5.88917]
[1780409398119,43.1,68353.98,0.11,0.11239,0.00014,5.88917]
[1780409398204,43.1,68353.98,0.11,0.11239,0.00014,5.88917]
[1780409398355,43.1,68353.98,0.11,0.11239,0.00014,5.88917]
[1780409398508,43.1,68353.98,0.11,0.11239,0.00014,5.88917]
[1780409398564,43.1,68338.04,0.11,0.11013,0.00014,5.80283]
[1780409399118,43.1,68338.04,0.11,0.11013,0.00014,5.80283]
[1780409399377,43.1,68338.04,0.11,0.11013,0.00014,5.80283]
[1780409399687,43.1,68325.62,0.11,0.10838,0.00014,5.73543]
[1780409401122,43.1,68320.71,0.11,0.10771,0.00014,5.70927]
[1780409401322,43.1,68320.6,0.11,0.10769,0.00014,5.70867]
[1780409402454,43.1,68327.72,0.11,0.10869,0.00014,5.74721]
[1780409403318,43.1,68327.72,0.11,0.10869,0.00014,5.74721]
[1780409403651,43.1,68327.72,0.11,0.10869,0.00014,5.74721]
[1780409403708,43.1,68327.72,0.11,0.10869,0.00014,5.74721]
[1780409403742,43.11,68319.36,0.11,0.10754,0.00014,5.70291]
[1780409403832,43.11,68319.36,0.11,0.10754,0.00014,5.70291]
[1780409404249,43.11,68319.36,0.11,0.10754,0.00014,5.70291]
[1780409404447,43.11,68319.36,0.11,0.10754,0.00014,5.70291]
[1780409404520,43.11,68333.75,0.11,0.10956,0.00014,5.78086]
[1780409406058,43.13,68333.75,0.11,0.10969,0.00014,5.78584]
[1780409406095,43.13,68333.75,0.11,0.10969,0.00014,5.78584]
[1780409406194,43.13,68333.75,0.11,0.10969,0.00014,5.78584]
[1780409406268,43.13,68333.75,0.11,0.10969,0.00014,5.78584]
[1780409406687,43.14,68328.49,0.11,0.10897,0.00014,5.75812]
[1780409407835,43.14,68327.0,0.11,0.10878,0.00014,5.75056]
[1780409407969,43.14,68327.0,0.11,0.10878,0.00014,5.75056]
[1780409408101,43.14,68327.0,0.11,0.10878,0.00014,5.75056]
[1780409408364,43.14,68327.1,0.11,0.10879,0.00014,5.7511]
[1780409409365,43.14,68337.62,0.11,0.1103,0.00014,5.80914]
[1780409410341,43.14,68337.62,0.11,0.1103,0.00014,5.80914]
[1780409411293,43.15,68338.21,0.11,0.11039,0.00014,5.81269]
[1780409411470,43.15,68338.21,0.11,0.11039,0.00014,5.81269]
[1780409411571,43.15,68352.38,0.11,0.11242,0.00014,5.89024]
[1780409412991,43.17,68352.59,0.11,0.11256,0.00014,5.89531]
[1780409414739,43.19,68338.5,0.11,0.11067,0.00014,5.82329]
[1780409415781,43.19,68331.44,0.11,0.10969,0.00014,5.78539]
[1780409418770,43.2,68324.54,0.11,0.10876,0.00014,5.7496]
[1780409422681,43.21,68328.59,0.11,0.10937,0.00014,5.773]
[1780409422759,43.21,68328.59,0.11,0.10937,0.00014,5.773]
[1780409422756,43.21,68323.11,0.11,0.10861,0.00014,5.74385]
[1780409423595,43.21,68308.36,0.11,0.10657,0.00014,5.66484]
[1780409423931,43.21,68308.36,0.11,0.10657,0.00014,5.66484]
[1780409424645,43.21,68308.36,0.11,0.10657,0.00014,5.66484]
[1780409424746,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409424973,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409425156,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409425417,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409425440,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409425780,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409425789,43.21,68294.12,0.11,0.10462,0.00014,5.58845]
[1780409425482,43.21,68294.31,0.11,0.10466,0.00014,5.58995]
[1780409426271,43.21,68294.31,0.11,0.10466,0.00014,5.58995]
[1780409426293,43.21,68294.31,0.11,0.10466,0.00014,5.58995]
[1780409426446,43.21,68294.31,0.11,0.10466,0.00014,5.58995]
[1780409427071,43.22,68289.62,0.11,0.10405,0.00014,5.5658]
[1780409427543,43.22,68289.62,0.11,0.10405,0.00014,5.5658]
[1780409427684,43.22,68289.62,0.11,0.10405,0.00014,5.5658]
[1780409427727,43.22,68294.16,0.11,0.10468,0.00014,5.59057]
[1780409428196,43.22,68294.16,0.11,0.10468,0.00014,5.59057]
[1780409428215,43.22,68294.16,0.11,0.10468,0.00014,5.59057]
[1780409428219,43.22,68294.16,0.11,0.10468,0.00014,5.59057]
[1780409428227,43.22,68294.16,0.11,0.10468,0.00014,5.59057]
[1780409428258,43.22,68294.16,0.11,0.10468,0.00014,5.59057]
[1780409428505,43.22,68294.43,0.11,0.10472,0.00014,5.59247]
[1780409428992,43.22,68294.43,0.11,0.10472,0.00014,5.59247]
[1780409429815,43.22,68294.43,0.11,0.10472,0.00014,5.59247]
[1780409429518,43.23,68291.25,0.11,0.1043,0.00014,5.57595]
[1780409430611,43.23,68281.13,0.11,0.10294,0.00013,5.52195]
[1780409431669,43.26,68270.47,0.11,0.10157,0.00013,5.465]
[1780409433719,43.26,68267.63,0.11,0.10121,0.00013,5.4509]
[1780409433821,43.26,68270.26,0.11,0.10156,0.00013,5.46483]
[1780409434545,43.26,68270.26,0.11,0.10156,0.00013,5.46483]
[1780409434639,43.26,68261.86,0.11,0.10046,0.00013,5.42092]
[1780409436698,43.27,68261.97,0.11,0.1005,0.00013,5.42262]
[1780409436762,43.27,68254.32,0.11,0.09951,0.00013,5.38288]
[1780409439307,43.31,68250.11,0.11,0.09916,0.00013,5.36839]
[1780409439391,43.31,68250.11,0.11,0.09916,0.00013,5.36839]
[1780409439615,43.34,68248.15,0.11,0.09908,0.00013,5.36513]
[1780409440413,43.34,68248.15,0.11,0.09908,0.00013,5.36513]
[1780409440467,43.34,68248.15,0.11,0.09908,0.00013,5.36513]
[1780409440620,43.38,68241.88,0.11,0.09845,0.00013,5.33972]
[1780409441104,43.38,68241.88,0.11,0.09845,0.00013,5.33972]
[1780409441773,43.38,68241.88,0.11,0.09845,0.00013,5.33972]
[1780409441626,43.38,68226.96,0.11,0.09652,0.00013,5.26178]
[1780409442818,43.45,68220.09,0.11,0.09604,0.00013,5.24171]
[1780409443701,43.45,68220.09,0.11,0.09604,0.00013,5.24171]
[1780409445657,43.57,68229.66,0.11,0.09784,0.00013,5.31456]
[1780409446851,43.57,68229.66,0.11,0.09784,0.00013,5.31456]
[1780409446872,43.6,68216.53,0.11,0.09635,0.00013,5.25392]
[1780409446915,43.6,68216.53,0.11,0.09635,0.00013,5.25392]
[1780409447888,43.64,68216.48,0.11,0.09654,0.00013,5.26154]
[1780409447994,43.64,68216.48,0.11,0.09654,0.00013,5.26154]
[1780409448497,43.64,68216.48,0.11,0.09654,0.00013,5.26154]
[1780409448534,43.64,68216.48,0.11,0.09654,0.00013,5.26154]
[1780409448561,43.64,68216.48,0.11,0.09654,0.00013,5.26154]
[1780409448593,43.64,68216.48,0.11,0.09654,0.00013,5.26154]
[1780409448682,43.68,68213.72,0.11,0.09638,0.00013,5.25515]
[1780409449713,43.72,68202.09,0.11,0.09511,0.00013,5.20307]
[1780409451335,43.75,68202.03,0.11,0.09527,0.00013,5.20975]
[1780409451387,43.75,68202.03,0.11,0.09527,0.00013,5.20975]
[1780409451393,43.75,68202.03,0.11,0.09527,0.00013,5.20975]
[1780409451418,43.75,68202.03,0.11,0.09527,0.00013,5.20975]
[1780409451715,43.78,68214.85,0.11,0.09705,0.00013,5.2819]
[1780409452015,43.78,68214.85,0.11,0.09705,0.00013,5.2819]
[1780409452225,43.78,68214.85,0.11,0.09705,0.00013,5.2819]
[1780409452717,43.81,68214.44,0.11,0.09718,0.00013,5.28698]
[1780409453836,43.85,68225.43,0.11,0.09876,0.00013,5.35093]
[1780409454742,43.85,68225.43,0.11,0.09876,0.00013,5.35093]
[1780409454805,43.85,68245.17,0.11,0.10135,0.00013,5.45437]
[1780409455007,43.85,68245.17,0.11,0.10135,0.00013,5.45437]
[1780409455239,43.85,68245.17,0.11,0.10135,0.00013,5.45437]
[1780409455344,43.85,68245.17,0.11,0.10135,0.00013,5.45437]
[1780409455489,43.85,68245.17,0.11,0.10135,0.00013,5.45437]
[1780409455648,43.85,68245.17,0.11,0.10135,0.00013,5.45437]
[1780409455751,43.85,68244.85,0.11,0.1013,0.00013,5.45269]
[1780409456746,43.85,68267.75,0.11,0.10436,0.00013,5.57351]
[1780409457386,43.85,68267.75,0.11,0.10436,0.00013,5.57351]
[1780409457433,43.85,68267.75,0.11,0.10436,0.00013,5.57351]
[1780409457907,43.85,68267.75,0.11,0.10436,0.00013,5.57351]
[1780409457772,43.91,68271.88,0.11,0.10522,0.00013,5.60711]
[1780409458070,43.91,68271.88,0.11,0.10522,0.00013,5.60711]
[1780409458190,43.91,68271.88,0.11,0.10522,0.00013,5.60711]
[1780409458303,43.91,68271.88,0.11,0.10522,0.00013,5.60711]
[1780409458836,43.91,68271.88,0.11,0.10522,0.00013,5.60711]
[1780409458865,43.91,68271.88,0.11,0.10522,0.00013,5.60711]
[1780409458760,43.91,68263.03,0.11,0.10404,0.00013,5.56076]
[1780409459917,43.92,68262.65,0.11,0.104,0.00013,5.55923]
[1780409460295,43.92,68262.65,0.11,0.104,0.00013,5.55923]
[1780409460378,43.92,68262.65,0.11,0.104,0.00013,5.55923]
[1780409460796,43.92,68262.98,0.11,0.10404,0.00013,5.56097]
[1780409461989,43.92,68269.55,0.11,0.10495,0.00013,5.59651]
[1780409462083,43.92,68269.55,0.11,0.10495,0.00013,5.59651]
[1780409462097,43.92,68269.55,0.11,0.10495,0.00013,5.59651]
[1780409462178,43.92,68269.55,0.11,0.10495,0.00013,5.59651]
[1780409462356,43.92,68269.55,0.11,0.10495,0.00013,5.59651]
[1780409462809,43.92,68269.35,0.11,0.10492,0.00013,5.59546]
[1780409463884,43.92,68269.35,0.11,0.10492,0.00013,5.59546]
[1780409463820,43.92,68257.44,0.11,0.10334,0.00013,5.53306]
[1780409463943,43.92,68257.44,0.11,0.10334,0.00013,5.53306]
[1780409464017,43.92,68257.44,0.11,0.10334,0.00013,5.53306]
[1780409464052,43.92,68257.44,0.11,0.10334,0.00013,5.53306]
[1780409464534,43.92,68257.44,0.11,0.10334,0.00013,5.53306]
[1780409464839,43.92,68243.51,0.11,0.10151,0.00013,5.46066]
[1780409465676,43.92,68243.51,0.11,0.10151,0.00013,5.46066]
[1780409465834,43.93,68233.07,0.11,0.10017,0.00013,5.40718]
[1780409465988,43.93,68233.07,0.11,0.10017,0.00013,5.40718]
[1780409466167,43.93,68233.07,0.11,0.10017,0.00013,5.40718]
[1780409466840,43.93,68235.06,0.11,0.10044,0.00013,5.41803]
[1780409466970,43.93,68235.06,0.11,0.10044,0.00013,5.41803]
[1780409467847,43.93,68242.54,0.11,0.10143,0.00013,5.45722]
[1780409467956,43.93,68242.54,0.11,0.10143,0.00013,5.45722]
[1780409468103,43.93,68242.54,0.11,0.10143,0.00013,5.45722]
[1780409468908,43.93,68242.54,0.11,0.10143,0.00013,5.45722]
[1780409468931,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409468975,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469318,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469334,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469369,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469450,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469817,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469950,43.93,68255.7,0.11,0.10317,0.00013,5.52646]
[1780409469904,43.93,68255.23,0.11,0.10311,0.00013,5.524]
[1780409470479,43.93,68255.23,0.11,0.10311,0.00013,5.524]
[1780409470884,43.94,68274.2,0.11,0.10566,0.00014,5.6242]
[1780409471513,43.94,68274.2,0.11,0.10566,0.00014,5.6242]
[1780409471899,43.98,68277.09,0.11,0.10629,0.00014,5.64869]
[1780409472428,43.98,68277.09,0.11,0.10629,0.00014,5.64869]
[1780409472909,43.98,68276.76,0.11,0.10624,0.00014,5.64694]
[1780409473140,43.98,68276.76,0.11,0.10624,0.00014,5.64694]
[1780409473910,43.98,68285.16,0.11,0.10739,0.00014,5.69168]
[1780409474129,43.98,68285.16,0.11,0.10739,0.00014,5.69168]
[1780409474528,43.98,68285.16,0.11,0.10739,0.00014,5.69168]
[1780409474939,43.99,68286.97,0.11,0.10765,0.00014,5.70173]
[1780409475124,43.99,68286.97,0.11,0.10765,0.00014,5.70173]
[1780409475246,43.99,68286.97,0.11,0.10765,0.00014,5.70173]
[1780409475939,43.99,68330.77,0.11,0.11377,0.00014,5.93583]
[1780409476422,43.99,68330.77,0.11,0.11377,0.00014,5.93583]
[1780409476935,44.03,68374.62,0.11,0.12038,0.00015,6.18213]
[1780409477940,44.03,68391.73,0.11,0.12292,0.00015,6.27525]
[1780409478279,44.03,68391.73,0.11,0.12292,0.00015,6.27525]
[1780409478959,44.06,68432.25,0.11,0.12923,0.00015,6.50171]
[1780409479791,44.06,68432.25,0.11,0.12923,0.00015,6.50171]
[1780409480967,44.06,68442.38,0.11,0.13082,0.00016,6.55818]
[1780409482982,44.06,68421.53,0.11,0.1276,0.00015,6.4438]
[1780409485012,44.06,68410.66,0.11,0.12593,0.00015,6.38412]
[1780409486016,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409486073,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409486411,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409486427,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409486455,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409486965,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409487002,44.06,68390.63,0.11,0.12291,0.00015,6.27466]
[1780409486513,44.06,68386.53,0.11,0.1223,0.00015,6.25232]
[1780409487516,44.06,68386.53,0.11,0.1223,0.00015,6.25232]
[1780409487579,44.06,68386.53,0.11,0.1223,0.00015,6.25232]
[1780409487654,44.06,68386.53,0.11,0.1223,0.00015,6.25232]
[1780409487918,44.06,68393.8,0.11,0.12339,0.00015,6.29227]
[1780409491044,44.07,68393.22,0.11,0.12331,0.00015,6.28933]
[1780409491079,44.07,68393.22,0.11,0.12331,0.00015,6.28933]
[1780409491960,44.07,68393.22,0.11,0.12331,0.00015,6.28933]
[1780409491998,44.07,68397.91,0.11,0.12391,0.00015,6.30795]
[1780409492624,44.07,68391.06,0.11,0.12288,0.00015,6.27059]
[1780409494860,44.06,68378.9,0.11,0.12106,0.00015,6.20437]
[1780409496111,44.06,68369.08,0.11,0.11962,0.00015,6.15109]
[1780409497973,44.06,68369.08,0.11,0.11962,0.00015,6.15109]
[1780409497981,44.07,68358.78,0.11,0.11812,0.00015,6.09565]
[1780409498430,44.07,68351.87,0.11,0.11711,0.00014,6.05833]
[1780409504113,44.09,68350.91,0.11,0.11709,0.00014,6.05742]
[1780409504273,44.09,68350.91,0.11,0.11709,0.00014,6.05742]
[1780409504309,44.09,68350.91,0.11,0.11709,0.00014,6.05742]
[1780409504639,44.09,68350.91,0.11,0.11709,0.00014,6.05742]
[1780409504721,44.09,68350.91,0.11,0.11709,0.00014,6.05742]
[1780409504770,44.09,68346.36,0.11,0.11647,0.00014,6.0342]
[1780409505445,44.09,68336.84,0.11,0.1151,0.00014,5.98299]
[1780409507143,44.11,68333.32,0.11,0.11468,0.00014,5.96721]
[1780409507232,44.11,68333.32,0.11,0.11468,0.00014,5.96721]
[1780409507308,44.11,68333.32,0.11,0.11468,0.00014,5.96721]
[1780409507333,44.11,68333.32,0.11,0.11468,0.00014,5.96721]
[1780409507416,44.11,68324.44,0.11,0.11342,0.00014,5.91962]
[1780409509311,44.14,68332.13,0.11,0.11466,0.00014,5.96615]
[1780409511220,44.16,68337.67,0.11,0.11559,0.00014,6.00111]
[1780409514424,44.17,68341.66,0.11,0.11622,0.00014,6.0247]
[1780409514449,44.17,68341.66,0.11,0.11622,0.00014,6.0247]
[1780409514507,44.18,68342.58,0.11,0.11636,0.00014,6.02981]
[1780409515474,44.18,68342.58,0.11,0.11636,0.00014,6.02981]
[1780409515578,44.18,68343.31,0.11,0.11647,0.00014,6.03389]
[1780409516374,44.18,68343.31,0.11,0.11647,0.00014,6.03389]
[1780409516427,44.18,68343.31,0.11,0.11647,0.00014,6.03389]
[1780409516495,44.18,68354.94,0.11,0.11815,0.00015,6.09667]
[1780409519316,44.18,68362.41,0.11,0.11926,0.00015,6.13775]
[1780409520355,44.18,68362.41,0.11,0.11926,0.00015,6.13775]
[1780409520605,44.18,68368.57,0.11,0.12017,0.00015,6.17122]
[1780409522959,44.19,68361.62,0.11,0.11917,0.00015,6.13443]
[1780409528345,44.19,68369.18,0.11,0.12032,0.00015,6.17646]
[1780409529353,44.19,68362.23,0.11,0.1193,0.00015,6.1391]
[1780409531901,44.2,68361.8,0.11,0.11925,0.00015,6.13735]
[1780409531979,44.2,68361.8,0.11,0.11925,0.00015,6.13735]
[1780409532070,44.2,68363.49,0.11,0.1195,0.00015,6.14652]
[1780409535013,44.2,68361.69,0.11,0.11926,0.00015,6.13736]
[1780409535047,44.2,68361.69,0.11,0.11926,0.00015,6.13736]
[1780409535951,44.2,68362.28,0.11,0.11936,0.00015,6.14125]
[1780409536721,44.2,68362.28,0.11,0.11936,0.00015,6.14125]
[1780409536771,44.2,68362.28,0.11,0.11936,0.00015,6.14125]
[1780409537079,44.2,68359.77,0.11,0.119,0.00015,6.12805]
[1780409538498,44.2,68359.94,0.11,0.11903,0.00015,6.12897]
[1780409541322,44.21,68366.75,0.11,0.12005,0.00015,6.16668]
[1780409542031,44.21,68367.83,0.11,0.12022,0.00015,6.17284]
[1780409542280,44.21,68367.83,0.11,0.12022,0.00015,6.17284]
[1780409542719,44.21,68391.2,0.11,0.1237,0.00015,6.2999]
[1780409543480,44.21,68391.2,0.11,0.1237,0.00015,6.2999]
[1780409543767,44.21,68391.2,0.11,0.1237,0.00015,6.2999]
[1780409543955,44.21,68391.2,0.11,0.1237,0.00015,6.2999]
[1780409544045,44.23,68415.44,0.11,0.12746,0.00015,6.43537]
[1780409544858,44.23,68415.44,0.11,0.12746,0.00015,6.43537]
[1780409544949,44.23,68415.44,0.11,0.12746,0.00015,6.43537]
[1780409544996,44.23,68438.36,0.11,0.13101,0.00016,6.56126]
[1780409545249,44.23,68438.36,0.11,0.13101,0.00016,6.56126]
[1780409545389,44.23,68438.36,0.11,0.13101,0.00016,6.56126]
[1780409545681,44.23,68438.36,0.11,0.13101,0.00016,6.56126]
[1780409545849,44.23,68438.36,0.11,0.13101,0.00016,6.56126]
[1780409545951,44.24,68445.15,0.11,0.13212,0.00016,6.60026]
[1780409548289,44.25,68446.42,0.11,0.13235,0.00016,6.6084]
[1780409548875,44.25,68446.42,0.11,0.13235,0.00016,6.6084]
[1780409548941,44.25,68452.46,0.11,0.13334,0.00016,6.64273]
[1780409549826,44.25,68452.46,0.11,0.13334,0.00016,6.64273]
[1780409549829,44.25,68464.49,0.11,0.13524,0.00016,6.70897]
[1780409551316,44.25,68464.52,0.11,0.13525,0.00016,6.70918]
[1780409551543,44.25,68464.52,0.11,0.13525,0.00016,6.70918]
[1780409551796,44.25,68464.52,0.11,0.13525,0.00016,6.70918]
[1780409551881,44.25,68464.52,0.11,0.13525,0.00016,6.70918]
[1780409551938,44.25,68475.27,0.11,0.13685,0.00016,6.76149]
[1780409552976,44.25,68475.27,0.11,0.13685,0.00016,6.76149]
[1780409553030,44.25,68475.27,0.11,0.13685,0.00016,6.76149]
[1780409553032,44.25,68471.35,0.11,0.13622,0.00016,6.73975]
[1780409555504,44.25,68471.8,0.11,0.13629,0.00016,6.74221]
[1780409555540,44.25,68471.8,0.11,0.13629,0.00016,6.74221]
[1780409555588,44.25,68471.25,0.11,0.1362,0.00016,6.73909]
[1780409557523,44.25,68471.21,0.11,0.1362,0.00016,6.73884]
[1780409557604,44.25,68468.95,0.11,0.13583,0.00016,6.72636]
[1780409559022,44.25,68468.95,0.11,0.13583,0.00016,6.72636]
[1780409559124,44.25,68463.28,0.11,0.13493,0.00016,6.69495]
[1780409559495,44.25,68463.28,0.11,0.13493,0.00016,6.69495]
[1780409559597,44.25,68467.37,0.11,0.13558,0.00016,6.71749]
[1780409560366,44.25,68467.37,0.11,0.13558,0.00016,6.71749]
[1780409561050,44.25,68479.28,0.11,0.13749,0.00016,6.7832]
[1780409561297,44.25,68479.28,0.11,0.13749,0.00016,6.7832]
[1780409561563,44.25,68479.28,0.11,0.13749,0.00016,6.7832]
[1780409561658,44.25,68479.28,0.11,0.13749,0.00016,6.7832]
[1780409561789,44.25,68476.83,0.11,0.13709,0.00016,6.76967]
[1780409564015,44.25,68471.57,0.11,0.13624,0.00016,6.74043]
[1780409565762,44.25,68470.95,0.11,0.13614,0.00016,6.73701]
[1780409565792,44.25,68470.95,0.11,0.13614,0.00016,6.73701]
[1780409565875,44.25,68465.25,0.11,0.13523,0.00016,6.70548]
[1780409567223,44.25,68465.33,0.11,0.13524,0.00016,6.70586]
[1780409567313,44.25,68465.33,0.11,0.13524,0.00016,6.70586]
[1780409567749,44.25,68465.33,0.11,0.13524,0.00016,6.70586]
[1780409567780,44.25,68465.33,0.11,0.13524,0.00016,6.70586]
[1780409569505,44.25,68463.74,0.11,0.13499,0.00016,6.69699]
[1780409569817,44.25,68463.74,0.11,0.13499,0.00016,6.69699]
[1780409569831,44.25,68471.77,0.11,0.13627,0.00016,6.74122]
[1780409571582,44.25,68471.87,0.11,0.13628,0.00016,6.74166]
[1780409571972,44.25,68471.87,0.11,0.13628,0.00016,6.74166]
[1780409572400,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409572466,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409572570,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409572579,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409572769,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409572789,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409572978,44.25,68476.59,0.11,0.13703,0.00016,6.7676]
[1780409573080,44.25,68484.49,0.11,0.13831,0.00016,6.81124]
[1780409574559,44.25,68487.45,0.11,0.13878,0.00016,6.82757]
[1780409574991,44.25,68492.78,0.11,0.13965,0.00016,6.85706]
[1780409576467,44.25,68499.06,0.11,0.14067,0.00016,6.89174]
[1780409577373,44.25,68506.27,0.11,0.14185,0.00016,6.93168]
[1780409578036,44.25,68506.27,0.11,0.14185,0.00016,6.93168]
[1780409578126,44.25,68506.27,0.11,0.14185,0.00016,6.93168]
[1780409578259,44.24,68509.16,0.11,0.14232,0.00016,6.94752]
[1780409579126,44.24,68509.16,0.11,0.14232,0.00016,6.94752]
[1780409579182,44.24,68509.16,0.11,0.14232,0.00016,6.94752]
[1780409579447,44.24,68535.12,0.11,0.14665,0.00017,7.09168]
[1780409580481,44.24,68535.12,0.11,0.14665,0.00017,7.09168]
[1780409580670,44.24,68535.12,0.11,0.14665,0.00017,7.09168]
[1780409580741,44.24,68535.12,0.11,0.14665,0.00017,7.09168]
[1780409580749,44.24,68535.12,0.11,0.14665,0.00017,7.09168]
[1780409580874,44.24,68535.12,0.11,0.14665,0.00017,7.09168]
[1780409581200,44.24,68566.73,0.11,0.15202,0.00017,7.26764]
[1780409583335,44.24,68550.21,0.11,0.14917,0.00017,7.1748]
[1780409584103,44.24,68550.21,0.11,0.14917,0.00017,7.1748]
[1780409584140,44.24,68550.21,0.11,0.14917,0.00017,7.1748]
[1780409584149,44.24,68550.21,0.11,0.14917,0.00017,7.1748]
[1780409584236,44.24,68550.21,0.11,0.14917,0.00017,7.1748]
[1780409584361,44.24,68550.21,0.11,0.14917,0.00017,7.1748]
[1780409584462,44.24,68536.79,0.11,0.14689,0.00017,7.09981]
[1780409584505,44.24,68536.79,0.11,0.14689,0.00017,7.09981]
[1780409584641,44.24,68536.79,0.11,0.14689,0.00017,7.09981]
[1780409584833,44.24,68536.79,0.11,0.14689,0.00017,7.09981]
[1780409586268,44.24,68547.86,0.11,0.14875,0.00017,7.16098]
[1780409587075,44.24,68547.86,0.11,0.14875,0.00017,7.16098]
[1780409587149,44.24,68547.86,0.11,0.14875,0.00017,7.16098]
[1780409587305,44.24,68547.86,0.11,0.14875,0.00017,7.16098]
[1780409587353,44.24,68547.86,0.11,0.14875,0.00017,7.16098]
[1780409587360,44.24,68560.13,0.11,0.15084,0.00017,7.22923]
[1780409588322,44.24,68560.13,0.11,0.15084,0.00017,7.22923]
[1780409588417,44.24,68560.13,0.11,0.15084,0.00017,7.22923]
[1780409588480,44.24,68560.13,0.11,0.15084,0.00017,7.22923]
[1780409588479,44.23,68572.37,0.11,0.15294,0.00017,7.29723]
[1780409588511,44.23,68572.37,0.11,0.15294,0.00017,7.29723]
[1780409589093,44.23,68572.37,0.11,0.15294,0.00017,7.29723]
[1780409589144,44.23,68572.37,0.11,0.15294,0.00017,7.29723]
[1780409589194,44.23,68570.95,0.11,0.15268,0.00017,7.28904]
[1780409591405,44.23,68569.75,0.11,0.15248,0.00017,7.28235]
[1780409591481,44.23,68557.3,0.11,0.15032,0.00017,7.21251]
[1780409591537,44.23,68557.3,0.11,0.15032,0.00017,7.21251]
[1780409591795,44.23,68557.3,0.11,0.15032,0.00017,7.21251]
[1780409591875,44.23,68557.3,0.11,0.15032,0.00017,7.21251]
[1780409591976,44.23,68550.07,0.11,0.14908,0.00017,7.17191]
[1780409594025,44.23,68542.12,0.11,0.14772,0.00017,7.12708]
[1780409597414,44.22,68552.91,0.11,0.14954,0.00017,7.18676]
[1780409602192,44.22,68553.74,0.11,0.14966,0.00017,7.19072]
[1780409602262,44.22,68539.75,0.11,0.14728,0.00017,7.11259]
[1780409603287,44.22,68539.75,0.11,0.14728,0.00017,7.11259]
[1780409603495,44.22,68526.86,0.11,0.1451,0.00017,7.04066]
[1780409604484,44.22,68517.53,0.11,0.14355,0.00017,6.98869]
[1780409604739,44.22,68517.53,0.11,0.14355,0.00017,6.98869]
[1780409605132,44.22,68517.53,0.11,0.14355,0.00017,6.98869]
[1780409605278,44.21,68517.89,0.11,0.1436,0.00017,6.99054]
[1780409606839,44.21,68518.2,0.11,0.14365,0.00017,6.9921]
[1780409607117,44.21,68525.55,0.11,0.14487,0.00017,7.03282]
[1780409609028,44.21,68518.85,0.11,0.14375,0.00017,6.99542]
[1780409614168,44.21,68517.69,0.11,0.14342,0.00017,6.98116]
[1780409617499,44.21,68508.2,0.11,0.14183,0.00016,6.928]
[1780409618173,44.21,68508.2,0.11,0.14183,0.00016,6.928]
[1780409623126,44.2,68496.91,0.11,0.13996,0.00016,6.86464]
[1780409626146,44.2,68502.23,0.11,0.14082,0.00016,6.89384]
[1780409629169,44.2,68496.39,0.11,0.13986,0.00016,6.86111]
[1780409632187,44.2,68502.37,0.11,0.14083,0.00016,6.89424]
[1780409637224,44.2,68502.2,0.11,0.14082,0.00016,6.8937]
[1780409642274,44.2,68504.63,0.11,0.14122,0.00016,6.90743]
[1780409647308,44.2,68502.18,0.11,0.14082,0.00016,6.89379]
[1780409650329,44.2,68495.89,0.11,0.1398,0.00016,6.85918]
[1780409653352,44.2,68500.92,0.11,0.14062,0.00016,6.88706]
[1780409657517,44.2,68500.56,0.11,0.14057,0.00016,6.88519]
[1780409657553,44.2,68508.06,0.11,0.1418,0.00016,6.92686]
[1780409660400,44.2,68517.76,0.11,0.1434,0.00017,6.98071]
[1780409662415,44.2,68512.3,0.11,0.1425,0.00017,6.95034]
[1780409663421,44.2,68505.06,0.11,0.14131,0.00016,6.91025]
[1780409664522,44.2,68498.26,0.11,0.1402,0.00016,6.87261]
[1780409669462,44.21,68504.04,0.11,0.14115,0.00016,6.90497]
[1780409670528,44.21,68513.36,0.11,0.14269,0.00017,6.95669]
[1780409675674,44.21,68517.42,0.11,0.14324,0.00017,6.97206]
[1780409681546,44.21,68516.26,0.11,0.14305,0.00017,6.96569]
[1780409686591,44.2,68521.13,0.11,0.14385,0.00017,6.99257]
[1780409688612,44.2,68503.12,0.11,0.14088,0.00016,6.89259]
[1780409693709,44.21,68505.92,0.11,0.14134,0.00016,6.90827]
[1780409693752,44.21,68505.92,0.11,0.14134,0.00016,6.90827]
[1780409694429,44.21,68505.92,0.11,0.14134,0.00016,6.90827]
[1780409694448,44.21,68505.92,0.11,0.14134,0.00016,6.90827]
[1780409694489,44.2,68499.57,0.11,0.1403,0.00016,6.87297]
[1780409694666,44.2,68499.57,0.11,0.1403,0.00016,6.87297]
[1780409695200,44.2,68499.57,0.11,0.1403,0.00016,6.87297]
[1780409695380,44.2,68499.57,0.11,0.1403,0.00016,6.87297]
[1780409695581,44.2,68475.71,0.11,0.13643,0.00016,6.7407]
[1780409696766,44.2,68467.72,0.11,0.13514,0.00016,6.6965]
[1780409698852,44.2,68470.53,0.11,0.13559,0.00016,6.71187]
[1780409699131,44.2,68470.53,0.11,0.13559,0.00016,6.71187]
[1780409699531,44.2,68467.6,0.11,0.13512,0.00016,6.69565]
[1780409700616,44.2,68462.61,0.11,0.13432,0.00016,6.66809]
[1780409702935,44.2,68461.81,0.11,0.1342,0.00016,6.66371]
[1780409702984,44.2,68461.81,0.11,0.1342,0.00016,6.66371]
[1780409703349,44.2,68446.99,0.11,0.13185,0.00016,6.58193]
[1780409704399,44.2,68437.6,0.11,0.13038,0.00016,6.53025]
[1780409705493,44.2,68445.45,0.11,0.13161,0.00016,6.57343]
[1780409707751,44.2,68450.67,0.11,0.13244,0.00016,6.60236]
[1780409708757,44.2,68443.05,0.11,0.13124,0.00016,6.56038]
[1780409710325,44.2,68443.05,0.11,0.13124,0.00016,6.56038]
[1780409710565,44.2,68434.77,0.11,0.12995,0.00016,6.51492]
[1780409711263,44.2,68424.35,0.11,0.12833,0.00015,6.45772]
[1780409712060,44.2,68412.29,0.11,0.12649,0.00015,6.39177]
[1780409712968,44.2,68412.29,0.11,0.12649,0.00015,6.39177]
[1780409713593,44.2,68417.91,0.11,0.12735,0.00015,6.4226]
[1780409714123,44.2,68430.97,0.11,0.12936,0.00015,6.4941]
[1780409719354,44.2,68432.29,0.11,0.12956,0.00016,6.50131]
[1780409721291,44.2,68439.43,0.11,0.13068,0.00016,6.54068]
[1780409721746,44.2,68439.43,0.11,0.13068,0.00016,6.54068]
[1780409722604,44.2,68438.8,0.11,0.13059,0.00016,6.5374]
[1780409727901,44.21,68434.08,0.11,0.12987,0.00016,6.51222]
[1780409732937,44.21,68434.94,0.11,0.1299,0.00016,6.51022]
[1780409735032,44.21,68440.77,0.11,0.13081,0.00016,6.54233]
[1780409735914,44.21,68440.77,0.11,0.13081,0.00016,6.54233]
[1780409736134,44.21,68440.77,0.11,0.13081,0.00016,6.54233]
[1780409736160,44.21,68433.33,0.11,0.12966,0.00016,6.50156]
[1780409740160,44.21,68436.59,0.11,0.13017,0.00016,6.51956]
[1780409740261,44.21,68438.31,0.11,0.13044,0.00016,6.52907]
[1780409745117,44.21,68433.24,0.11,0.12965,0.00016,6.50135]
[1780409749431,44.21,68432.74,0.11,0.12957,0.00016,6.49861]
[1780409750411,44.21,68430.43,0.11,0.12922,0.00015,6.48598]
[1780409750512,44.21,68427.22,0.11,0.12872,0.00015,6.46835]
[1780409751233,44.21,68418.64,0.11,0.1274,0.00015,6.4214]
[1780409754088,44.21,68410.35,0.11,0.12614,0.00015,6.37624]
[1780409756013,44.21,68409.54,0.11,0.12602,0.00015,6.37208]
[1780409759140,44.21,68397.69,0.11,0.12423,0.00015,6.30772]
[1780409761940,44.21,68397.1,0.11,0.12415,0.00015,6.30467]
[1780409761990,44.21,68397.1,0.11,0.12415,0.00015,6.30467]
[1780409762020,44.21,68397.1,0.11,0.12415,0.00015,6.30467]
[1780409762744,44.22,68397.19,0.11,0.12416,0.00015,6.30524]
[1780409763162,44.22,68393.32,0.11,0.12358,0.00015,6.28419]
[1780409765318,44.22,68381.45,0.11,0.12182,0.00015,6.22009]
[1780409767195,44.22,68373.71,0.11,0.12068,0.00015,6.17829]
[1780409768204,44.22,68367.71,0.11,0.11979,0.00015,6.14571]
[1780409770494,44.22,68361.67,0.11,0.1189,0.00015,6.11313]
[1780409770921,44.22,68361.67,0.11,0.1189,0.00015,6.11313]
[1780409770936,44.22,68361.67,0.11,0.1189,0.00015,6.11313]
[1780409771050,44.22,68361.67,0.11,0.1189,0.00015,6.11313]
[1780409771145,44.22,68361.67,0.11,0.1189,0.00015,6.11313]
[1780409771256,44.22,68353.84,0.11,0.11776,0.00015,6.07092]
[1780409772528,44.22,68339.89,0.11,0.11575,0.00014,5.99603]
[1780409774242,44.22,68345.7,0.11,0.11659,0.00014,6.02739]
[1780409774835,44.22,68345.7,0.11,0.11659,0.00014,6.02739]
[1780409774916,44.22,68345.7,0.11,0.11659,0.00014,6.02739]
[1780409775374,44.22,68349.2,0.11,0.1171,0.00014,6.04633]
[1780409778490,44.22,68354.23,0.11,0.11784,0.00015,6.07369]
[1780409779903,44.22,68357.34,0.11,0.11829,0.00015,6.0905]
[1780409780183,44.22,68357.34,0.11,0.11829,0.00015,6.0905]
[1780409782302,44.22,68349.02,0.11,0.11709,0.00014,6.04586]
[1780409782839,44.22,68349.02,0.11,0.11709,0.00014,6.04586]
[1780409783273,44.22,68349.02,0.11,0.11709,0.00014,6.04586]
[1780409783374,44.22,68354.7,0.11,0.11792,0.00015,6.07653]
[1780409784257,44.22,68354.7,0.11,0.11792,0.00015,6.07653]
[1780409784262,44.22,68354.7,0.11,0.11792,0.00015,6.07653]
[1780409784734,44.22,68354.7,0.11,0.11792,0.00015,6.07653]
[1780409784319,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409784903,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409785172,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409785179,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409785399,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409785408,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409785621,44.22,68354.88,0.11,0.11794,0.00015,6.07757]
[1780409785678,44.22,68344.9,0.11,0.1165,0.00014,6.02395]
[1780409787445,44.22,68344.66,0.11,0.11647,0.00014,6.02279]
[1780409787465,44.22,68344.66,0.11,0.11647,0.00014,6.02279]
[1780409787612,44.22,68344.66,0.11,0.11647,0.00014,6.02279]
[1780409787717,44.22,68344.66,0.11,0.11647,0.00014,6.02279]
[1780409787694,44.22,68335.14,0.11,0.11511,0.00014,5.97187]
[1780409789631,44.23,68346.34,0.11,0.11673,0.00014,6.03239]
[1780409791733,44.23,68346.34,0.11,0.11673,0.00014,6.03245]
[1780409792023,44.23,68349.25,0.11,0.11704,0.00014,6.04129]
[1780409792379,44.23,68362.78,0.11,0.11902,0.00015,6.11441]
[1780409793619,44.23,68362.78,0.11,0.11902,0.00015,6.11441]
[1780409793657,44.23,68362.78,0.11,0.11902,0.00015,6.11441]
[1780409793713,44.23,68374.53,0.11,0.12075,0.00015,6.17825]
[1780409794348,44.23,68374.53,0.11,0.12075,0.00015,6.17825]
[1780409794397,44.23,68374.53,0.11,0.12075,0.00015,6.17825]
[1780409794411,44.23,68376.22,0.11,0.12101,0.00015,6.18767]
[1780409795297,44.23,68376.22,0.11,0.12101,0.00015,6.18767]
[1780409795319,44.23,68376.22,0.11,0.12101,0.00015,6.18767]
[1780409795331,44.23,68376.22,0.11,0.12101,0.00015,6.18767]
[1780409795558,44.23,68376.22,0.11,0.12101,0.00015,6.18767]
[1780409795578,44.23,68376.22,0.11,0.12101,0.00015,6.18767]
[1780409795641,44.23,68380.76,0.11,0.12169,0.00015,6.21243]
[1780409796607,44.23,68389.74,0.11,0.12304,0.00015,6.26144]
[1780409799647,44.24,68399.34,0.11,0.1245,0.00015,6.31425]
[1780409800379,44.24,68399.34,0.11,0.1245,0.00015,6.31425]
[1780409800396,44.24,68399.34,0.11,0.1245,0.00015,6.31425]
[1780409800492,44.24,68395.71,0.11,0.12395,0.00015,6.2945]
[1780409802123,44.24,68396.34,0.11,0.12405,0.00015,6.298]
[1780409802193,44.24,68396.34,0.11,0.12405,0.00015,6.298]
[1780409802476,44.24,68396.34,0.11,0.12405,0.00015,6.298]
[1780409802718,44.24,68396.34,0.11,0.12405,0.00015,6.298]
[1780409802554,44.24,68407.17,0.11,0.1257,0.00015,6.35749]
[1780409803451,44.24,68407.63,0.11,0.12577,0.00015,6.36]
[1780409804127,44.24,68407.63,0.11,0.12577,0.00015,6.36]
[1780409804458,44.24,68411.6,0.11,0.12637,0.00015,6.38166]
[1780409809492,44.24,68405.06,0.11,0.12537,0.00015,6.34586]
[1780409812518,44.24,68415.7,0.11,0.12699,0.00015,6.40394]
[1780409813525,44.24,68425.49,0.11,0.1285,0.00015,6.4575]
[1780409814637,44.24,68416.77,0.11,0.12716,0.00015,6.40981]
[1780409815672,44.23,68406.04,0.11,0.12549,0.00015,6.35003]
[1780409817196,44.23,68401.11,0.11,0.12472,0.00015,6.3224]
[1780409818123,44.23,68401.11,0.11,0.12472,0.00015,6.3224]
[1780409818557,44.23,68402.74,0.11,0.12497,0.00015,6.33132]
[1780409823635,44.23,68398.34,0.11,0.12431,0.00015,6.3075]
[1780409825747,44.23,68390.18,0.11,0.12308,0.00015,6.26302]
[1780409828631,44.23,68384.86,0.11,0.12227,0.00015,6.23381]
[1780409830642,44.23,68393.58,0.11,0.12358,0.00015,6.28114]
[1780409833663,44.23,68382.2,0.11,0.12189,0.00015,6.21964]
[1780409835677,44.23,68372.23,0.11,0.1204,0.00015,6.16548]
[1780409840717,44.23,68369.8,0.11,0.12004,0.00015,6.15223]
[1780409842126,44.23,68374.54,0.11,0.12075,0.00015,6.17809]
[1780409842197,44.23,68374.54,0.11,0.12075,0.00015,6.17809]
[1780409842211,44.23,68374.54,0.11,0.12075,0.00015,6.17809]
[1780409842274,44.23,68374.54,0.11,0.12075,0.00015,6.17809]
[1780409842748,44.23,68374.54,0.11,0.12075,0.00015,6.17809]
[1780409842792,44.23,68374.54,0.11,0.12075,0.00015,6.17809]
[1780409842768,44.23,68375.34,0.11,0.12087,0.00015,6.18261]
[1780409844202,44.23,68375.89,0.11,0.12096,0.00015,6.18576]
[1780409844297,44.23,68375.89,0.11,0.12096,0.00015,6.18576]
[1780409844745,44.23,68366.61,0.11,0.1196,0.00015,6.13578]
[1780409845752,44.23,68359.95,0.11,0.11862,0.00015,6.09969]
[1780409847769,44.23,68368.0,0.11,0.11979,0.00015,6.14299]
[1780409852803,44.23,68362.74,0.11,0.11891,0.00015,6.10763]
[1780409857834,44.23,68366.37,0.11,0.11944,0.00015,6.12715]
[1780409858922,44.23,68363.25,0.11,0.11898,0.00015,6.11038]
[1780409859147,44.23,68363.25,0.11,0.11898,0.00015,6.11038]
[1780409859240,44.23,68359.14,0.11,0.11838,0.00015,6.08822]
[1780409860751,44.23,68352.28,0.11,0.11739,0.00014,6.05131]
[1780409862194,44.23,68340.37,0.11,0.11567,0.00014,5.98733]
[1780409862931,44.23,68340.37,0.11,0.11567,0.00014,5.98733]
[1780409863537,44.23,68325.58,0.11,0.11355,0.00014,5.90779]
[1780409864556,44.23,68318.98,0.11,0.11262,0.00014,5.87264]
[1780409865651,44.23,68318.98,0.11,0.11262,0.00014,5.87264]
[1780409866036,44.24,68327.76,0.11,0.11392,0.00014,5.92178]
[1780409868062,44.24,68329.23,0.11,0.11414,0.00014,5.92988]
[1780409868091,44.24,68335.9,0.11,0.11509,0.00014,5.96556]
[1780409869518,44.24,68335.9,0.11,0.11509,0.00014,5.96556]
[1780409869600,44.24,68344.85,0.11,0.11638,0.00014,6.0138]
[1780409874374,44.24,68354.28,0.11,0.11775,0.00015,6.06487]
[1780409880029,44.25,68356.66,0.11,0.11811,0.00015,6.07798]
[1780409883184,44.25,68341.2,0.11,0.11587,0.00014,5.99493]
[1780409884073,44.25,68341.2,0.11,0.11587,0.00014,5.99493]
[1780409884260,44.25,68341.2,0.11,0.11587,0.00014,5.99493]
[1780409884799,44.25,68325.14,0.11,0.1136,0.00014,5.90972]
[1780409885870,44.25,68315.14,0.11,0.1122,0.00014,5.85661]
[1780409887701,44.25,68316.67,0.11,0.11241,0.00014,5.86475]
[1780409887749,44.25,68316.67,0.11,0.11241,0.00014,5.86475]
[1780409887850,44.25,68324.65,0.11,0.11354,0.00014,5.90745]
[1780409888765,44.25,68324.65,0.11,0.11354,0.00014,5.90745]
[1780409888866,44.25,68324.71,0.11,0.11356,0.00014,5.90791]
[1780409889998,44.25,68324.55,0.11,0.11353,0.00014,5.90706]
[1780409890702,44.25,68324.55,0.11,0.11353,0.00014,5.90706]
[1780409891276,44.26,68322.27,0.11,0.11326,0.00014,5.89669]
[1780409891392,44.26,68322.27,0.11,0.11326,0.00014,5.89669]
[1780409891976,44.26,68324.22,0.11,0.11354,0.00014,5.90725]
[1780409894505,44.26,68325.41,0.11,0.11371,0.00014,5.91375]
[1780409894661,44.26,68325.41,0.11,0.11371,0.00014,5.91375]
[1780409894953,44.27,68324.41,0.11,0.11361,0.00014,5.90977]
[1780409897117,44.28,68317.49,0.11,0.11267,0.00014,5.87429]
[1780409898227,44.29,68318.58,0.11,0.11287,0.00014,5.88177]
[1780409898942,44.29,68320.65,0.11,0.11321,0.00014,5.89464]
[1780409899556,44.29,68320.65,0.11,0.11321,0.00014,5.89464]
[1780409899723,44.29,68320.65,0.11,0.11321,0.00014,5.89464]
[1780409901698,44.31,68296.85,0.11,0.10998,0.00014,5.77189]
[1780409903036,44.31,68296.46,0.11,0.10993,0.00014,5.76983]
[1780409904361,44.32,68291.84,0.11,0.10932,0.00014,5.74663]
[1780409904396,44.32,68291.32,0.11,0.10926,0.00014,5.74413]
[1780409906754,44.32,68281.67,0.11,0.10794,0.00014,5.69355]
[1780409908553,44.32,68270.94,0.11,0.10649,0.00014,5.63741]
[1780409911246,44.32,68266.67,0.11,0.10581,0.00013,5.60839]
[1780409913260,44.32,68272.31,0.11,0.10658,0.00014,5.63817]
[1780409915276,44.33,68277.68,0.11,0.10733,0.00014,5.6673]
[1780409916408,44.33,68290.02,0.11,0.10902,0.00014,5.73227]
[1780409917699,44.33,68290.02,0.11,0.10902,0.00014,5.73227]
[1780409917831,44.33,68290.02,0.11,0.10902,0.00014,5.73227]
[1780409917864,44.34,68280.87,0.11,0.10782,0.00014,5.68606]
[1780409918530,44.34,68280.87,0.11,0.10782,0.00014,5.68606]
[1780409918673,44.34,68280.87,0.11,0.10782,0.00014,5.68606]
[1780409918774,44.34,68273.34,0.11,0.1068,0.00014,5.64664]
[1780409919380,44.34,68260.9,0.11,0.10512,0.00013,5.58151]
[1780409920796,44.34,68236.83,0.11,0.10194,0.00013,5.45657]
[1780409921298,44.34,68236.83,0.11,0.10194,0.00013,5.45657]
[1780409921832,44.34,68225.34,0.11,0.10045,0.00013,5.39736]
[1780409922368,44.34,68225.34,0.11,0.10045,0.00013,5.39736]
[1780409922411,44.34,68225.34,0.11,0.10045,0.00013,5.39736]
[1780409922507,44.34,68225.34,0.11,0.10045,0.00013,5.39736]
[1780409922533,44.34,68225.34,0.11,0.10045,0.00013,5.39736]
[1780409922873,44.34,68217.19,0.11,0.09941,0.00013,5.35574]
[1780409923595,44.34,68217.19,0.11,0.09941,0.00013,5.35574]
[1780409923655,44.34,68217.19,0.11,0.09941,0.00013,5.35574]
[1780409923715,44.35,68210.08,0.11,0.0985,0.00013,5.3194]
[1780409924232,44.35,68210.08,0.11,0.0985,0.00013,5.3194]
[1780409924332,44.35,68210.08,0.11,0.0985,0.00013,5.3194]
[1780409924436,44.35,68210.08,0.11,0.0985,0.00013,5.3194]
[1780409924495,44.35,68210.08,0.11,0.0985,0.00013,5.3194]
[1780409924883,44.35,68210.08,0.11,0.0985,0.00013,5.3194]
[1780409924597,44.35,68202.89,0.11,0.09759,0.00013,5.28265]
[1780409924918,44.35,68202.89,0.11,0.09759,0.00013,5.28265]
[1780409925647,44.35,68202.89,0.11,0.09759,0.00013,5.28265]
[1780409925703,44.35,68202.89,0.11,0.09759,0.00013,5.28265]
[1780409925775,44.35,68199.48,0.11,0.09717,0.00013,5.26571]
[1780409926409,44.35,68199.48,0.11,0.09717,0.00013,5.26571]
[1780409926484,44.35,68199.48,0.11,0.09717,0.00013,5.26571]
[1780409926868,44.35,68196.55,0.11,0.0968,0.00013,5.25076]
[1780409928899,44.35,68209.37,0.11,0.09844,0.00013,5.31679]
[1780409932441,44.35,68214.73,0.11,0.09914,0.00013,5.34492]
[1780409933447,44.36,68226.62,0.11,0.1007,0.00013,5.40702]
[1780409936116,44.36,68225.72,0.11,0.1006,0.00013,5.40318]
[1780409936158,44.36,68225.72,0.11,0.1006,0.00013,5.40318]
[1780409936596,44.36,68229.74,0.11,0.10113,0.00013,5.42435]
[1780409939245,44.37,68227.27,0.11,0.10083,0.00013,5.4124]
[1780409939329,44.37,68227.27,0.11,0.10083,0.00013,5.4124]
[1780409939926,44.37,68219.62,0.11,0.09985,0.00013,5.37339]
[1780409943879,44.38,68226.5,0.11,0.1008,0.00013,5.41085]
[1780409944527,44.38,68217.9,0.11,0.09968,0.00013,5.36656]
[1780409949721,44.39,68215.36,0.11,0.09939,0.00013,5.35461]
[1780409949781,44.39,68198.61,0.11,0.09726,0.00013,5.26912]
[1780409952739,44.39,68197.48,0.11,0.09713,0.00013,5.2641]
[1780409952936,44.39,68188.81,0.11,0.09604,0.00013,5.21996]
[1780409953102,44.39,68188.81,0.11,0.09604,0.00013,5.21996]
[1780409953139,44.39,68188.81,0.11,0.09604,0.00013,5.21996]
[1780409953393,44.39,68188.81,0.11,0.09604,0.00013,5.21996]
[1780409953436,44.39,68188.81,0.11,0.09604,0.00013,5.21996]
[1780409953796,44.39,68194.82,0.11,0.0968,0.00013,5.25054]
[1780409954346,44.39,68194.82,0.11,0.0968,0.00013,5.25054]
[1780409954429,44.39,68194.82,0.11,0.0968,0.00013,5.25054]
[1780409954622,44.39,68195.19,0.11,0.09685,0.00013,5.25271]
[1780409959737,44.4,68192.47,0.11,0.09653,0.00013,5.23985]
[1780409963689,44.4,68198.21,0.11,0.09729,0.00013,5.2702]
[1780409965239,44.4,68200.08,0.11,0.09753,0.00013,5.28012]
[1780409965389,44.4,68200.08,0.11,0.09753,0.00013,5.28012]
[1780409965617,44.4,68200.08,0.11,0.09753,0.00013,5.28012]
[1780409965718,44.4,68200.08,0.11,0.09753,0.00013,5.28012]
[1780409965886,44.41,68226.74,0.11,0.10096,0.00013,5.41729]
[1780409966848,44.41,68234.62,0.11,0.102,0.00013,5.45844]
[1780409968596,44.43,68234.8,0.11,0.10212,0.00013,5.46339]
[1780409968817,44.43,68252.37,0.11,0.10446,0.00013,5.55513]
[1780409969561,44.43,68252.37,0.11,0.10446,0.00013,5.55513]
[1780409969632,44.43,68252.37,0.11,0.10446,0.00013,5.55513]
[1780409969642,44.43,68252.37,0.11,0.10446,0.00013,5.55513]
[1780409969735,44.43,68252.78,0.11,0.10451,0.00013,5.55726]
[1780409970766,44.43,68252.78,0.11,0.10451,0.00013,5.55726]
[1780409970783,44.43,68258.57,0.11,0.10529,0.00013,5.58767]
[1780409972853,44.43,68258.78,0.11,0.10521,0.00013,5.58214]
[1780409975975,44.43,68260.42,0.11,0.10544,0.00013,5.59095]
[1780409976102,44.43,68264.09,0.11,0.10593,0.00013,5.61013]
[1780409976569,44.43,68264.09,0.11,0.10593,0.00013,5.61013]
[1780409976578,44.43,68264.09,0.11,0.10593,0.00013,5.61013]
[1780409976588,44.43,68264.09,0.11,0.10593,0.00013,5.61013]
[1780409976620,44.43,68264.09,0.11,0.10593,0.00013,5.61013]
[1780409976932,44.43,68265.49,0.11,0.10612,0.00013,5.61748]
[1780409977222,44.43,68265.49,0.11,0.10612,0.00013,5.61748]
[1780409977794,44.43,68265.48,0.11,0.10612,0.00013,5.6174]
[1780409978801,44.43,68271.23,0.11,0.1069,0.00014,5.64754]
[1780409979425,44.43,68271.23,0.11,0.1069,0.00014,5.64754]
[1780409979758,44.43,68271.23,0.11,0.1069,0.00014,5.64754]
[1780409980184,44.43,68276.38,0.11,0.10759,0.00014,5.67456]
[1780409980817,44.43,68277.33,0.11,0.10772,0.00014,5.67942]
[1780409981955,44.43,68264.55,0.11,0.10599,0.00013,5.61236]
[1780409982856,44.43,68264.55,0.11,0.10599,0.00013,5.61236]
[1780409982889,44.43,68264.55,0.11,0.10599,0.00013,5.61236]
[1780409982955,44.43,68264.55,0.11,0.10599,0.00013,5.61236]
[1780409982991,44.43,68249.47,0.11,0.10397,0.00013,5.5337]
[1780409984880,44.43,68225.45,0.11,0.10081,0.00013,5.409]
[1780409985076,44.43,68225.45,0.11,0.10081,0.00013,5.409]
[1780409985155,44.43,68225.45,0.11,0.10081,0.00013,5.409]
[1780409985262,44.43,68225.45,0.11,0.10081,0.00013,5.409]
[1780409985879,44.43,68225.45,0.11,0.10081,0.00013,5.40889]
[1780409987004,44.43,68195.78,0.11,0.09702,0.00013,5.25686]
[1780409988623,44.43,68195.78,0.11,0.09702,0.00013,5.25692]
[1780409988898,44.43,68193.28,0.11,0.09671,0.00013,5.2443]
[1780409990910,44.43,68204.82,0.11,0.09817,0.00013,5.30343]
[1780409994980,44.43,68200.42,0.11,0.09762,0.00013,5.28107]
[1780409996618,44.43,68203.37,0.11,0.098,0.00013,5.29627]
[1780409996954,44.43,68197.29,0.11,0.09723,0.00013,5.26529]
[1780409998647,44.43,68194.19,0.11,0.09684,0.00013,5.2496]
[1780409998968,44.44,68191.61,0.11,0.09652,0.00013,5.23659]
[1780409999770,44.44,68191.61,0.11,0.09652,0.00013,5.23659]
[1780409999794,44.44,68191.61,0.11,0.09652,0.00013,5.23659]
[1780409999965,44.44,68191.61,0.11,0.09652,0.00013,5.23659]
[1780410000067,44.44,68200.55,0.11,0.09765,0.00013,5.28228]
[1780410000824,44.44,68200.55,0.11,0.09765,0.00013,5.28228]
[1780410000841,44.44,68200.55,0.11,0.09765,0.00013,5.28228]
[1780410000932,44.44,68200.55,0.11,0.09765,0.00013,5.28228]
[1780410001006,44.44,68197.16,0.11,0.09722,0.00013,5.26499]
[1780410002036,44.44,68190.42,0.11,0.09638,0.00013,5.23097]
[1780410005034,44.44,68184.0,0.11,0.09558,0.00012,5.19851]
[1780410006176,44.44,68180.13,0.11,0.0951,0.00012,5.17926]
[1780410006809,44.44,68180.13,0.11,0.0951,0.00012,5.17926]
[1780410007089,44.44,68166.53,0.11,0.09342,0.00012,5.1106]
[1780410009062,44.44,68155.0,0.11,0.09203,0.00012,5.05304]
[1780410012096,44.44,68178.59,0.11,0.09492,0.00012,5.17156]
[1780410013104,44.44,68193.76,0.11,0.09682,0.00013,5.24891]
[1780410014095,44.44,68193.76,0.11,0.09682,0.00013,5.24891]
[1780410014313,44.44,68194.19,0.11,0.09688,0.00013,5.25132]
[1780410015100,44.44,68213.68,0.11,0.09936,0.00013,5.35104]
[1780410015267,44.44,68213.68,0.11,0.09936,0.00013,5.35104]
[1780410015437,44.44,68213.68,0.11,0.09936,0.00013,5.35104]
[1780410015615,44.44,68213.68,0.11,0.09936,0.00013,5.35104]
[1780410015683,44.44,68213.68,0.11,0.09936,0.00013,5.35104]
[1780410015792,44.44,68213.68,0.11,0.09936,0.00013,5.35104]
[1780410016119,44.44,68235.33,0.11,0.10217,0.00013,5.46255]
[1780410016316,44.44,68235.33,0.11,0.10217,0.00013,5.46255]
[1780410017148,44.44,68235.33,0.11,0.10217,0.00013,5.46255]
[1780410017122,44.44,68246.83,0.11,0.10368,0.00013,5.52219]
[1780410020140,44.44,68241.51,0.11,0.10298,0.00013,5.49469]
[1780410020529,44.44,68241.51,0.11,0.10298,0.00013,5.49469]
[1780410020595,44.44,68241.51,0.11,0.10298,0.00013,5.49469]
[1780410020622,44.44,68241.51,0.11,0.10298,0.00013,5.49469]
[1780410021147,44.44,68239.49,0.11,0.10272,0.00013,5.4842]
[1780410023363,44.44,68240.26,0.11,0.10282,0.00013,5.48836]
[1780410023402,44.44,68240.26,0.11,0.10282,0.00013,5.48836]
[1780410024170,44.45,68242.38,0.11,0.10311,0.00013,5.49955]
[1780410025360,44.45,68244.29,0.11,0.10336,0.00013,5.50963]
[1780410026181,44.45,68245.36,0.11,0.10351,0.00013,5.51535]
[1780410027312,44.45,68239.63,0.11,0.10276,0.00013,5.4858]
[1780410029206,44.45,68228.19,0.11,0.10127,0.00013,5.42703]
[1780410032882,44.45,68235.86,0.11,0.10217,0.00013,5.46015]
[1780410033487,44.45,68246.1,0.11,0.10352,0.00013,5.51319]
[1780410034810,44.45,68246.1,0.11,0.10352,0.00013,5.51319]
[1780410034910,44.45,68254.42,0.11,0.10463,0.00013,5.55667]
[1780410035581,44.45,68254.42,0.11,0.10463,0.00013,5.55667]
[1780410035641,44.45,68254.98,0.11,0.10471,0.00013,5.55975]
[1780410036846,44.45,68249.23,0.11,0.10395,0.00013,5.53005]
[1780410039891,44.45,68245.88,0.11,0.1035,0.00013,5.51258]
[1780410039980,44.45,68245.88,0.11,0.1035,0.00013,5.51258]
[1780410039997,44.45,68245.88,0.11,0.1035,0.00013,5.51258]
[1780410040080,44.45,68245.88,0.11,0.1035,0.00013,5.51258]
[1780410040176,44.45,68245.15,0.11,0.1034,0.00013,5.50868]
[1780410041766,44.45,68246.39,0.11,0.10357,0.00013,5.51512]
[1780410041873,44.45,68246.39,0.11,0.10357,0.00013,5.51512]
[1780410041915,44.45,68246.39,0.11,0.10357,0.00013,5.51512]
[1780410042009,44.45,68246.39,0.11,0.10357,0.00013,5.51512]
[1780410042045,44.45,68250.45,0.11,0.1041,0.00013,5.5361]
[1780410043423,44.45,68251.03,0.11,0.10418,0.00013,5.53911]
[1780410043784,44.45,68251.03,0.11,0.10418,0.00013,5.53911]
[1780410050130,44.45,68248.47,0.11,0.10383,0.00013,5.52526]
[1780410050169,44.45,68241.93,0.11,0.10296,0.00013,5.49127]
[1780410050743,44.45,68236.56,0.11,0.10225,0.00013,5.46338]
[1780410052813,44.45,68236.56,0.11,0.10225,0.00013,5.46338]
[1780410052868,44.45,68236.56,0.11,0.10225,0.00013,5.46338]
[1780410053115,44.45,68236.56,0.11,0.10225,0.00013,5.46338]
[1780410053177,44.45,68236.56,0.11,0.10225,0.00013,5.46338]
[1780410053129,44.45,68221.96,0.11,0.10035,0.00013,5.38812]
[1780410053266,44.45,68221.96,0.11,0.10035,0.00013,5.38812]
[1780410053513,44.45,68221.96,0.11,0.10035,0.00013,5.38812]
[1780410053564,44.45,68221.96,0.11,0.10035,0.00013,5.38812]
[1780410054043,44.45,68221.96,0.11,0.10035,0.00013,5.38812]
[1780410054203,44.45,68221.96,0.11,0.10035,0.00013,5.38812]
[1780410054113,44.45,68205.54,0.11,0.09825,0.00013,5.30392]
[1780410054390,44.45,68205.54,0.11,0.09825,0.00013,5.30396]
[1780410055804,44.45,68184.85,0.11,0.09564,0.00012,5.19863]
[1780410056699,44.45,68184.85,0.11,0.09564,0.00012,5.19863]
[1780410056733,44.45,68184.85,0.11,0.09564,0.00012,5.19863]
[1780410056759,44.45,68184.85,0.11,0.09564,0.00012,5.19863]
[1780410056791,44.45,68184.85,0.11,0.09564,0.00012,5.19863]
[1780410056892,44.45,68180.25,0.11,0.09507,0.00012,5.17545]
[1780410057707,44.45,68180.25,0.11,0.09507,0.00012,5.17545]
[1780410057804,44.45,68172.18,0.11,0.09407,0.00012,5.13465]
[1780410058654,44.45,68172.18,0.11,0.09407,0.00012,5.13465]
[1780410058737,44.45,68167.73,0.11,0.09352,0.00012,5.11218]
[1780410059478,44.45,68167.73,0.11,0.09352,0.00012,5.11218]
[1780410060723,44.45,68166.89,0.11,0.09342,0.00012,5.10797]
[1780410062877,44.45,68170.56,0.11,0.09387,0.00012,5.12647]
[1780410063118,44.45,68170.56,0.11,0.09387,0.00012,5.12647]
[1780410063206,44.45,68164.94,0.11,0.09318,0.00012,5.09811]
[1780410064692,44.45,68164.94,0.11,0.09318,0.00012,5.09811]
[1780410064791,44.45,68157.71,0.11,0.09229,0.00012,5.06171]
[1780410067710,44.45,68149.35,0.11,0.09128,0.00012,5.0201]
[1780410069287,44.45,68149.27,0.11,0.09127,0.00012,5.01963]
[1780410069652,44.45,68149.27,0.11,0.09127,0.00012,5.01963]
[1780410069751,44.45,68149.27,0.11,0.09127,0.00012,5.01963]
[1780410069861,44.45,68138.44,0.11,0.08998,0.00012,4.96579]
[1780410071533,44.45,68134.39,0.11,0.08949,0.00012,4.94567]
[1780410071908,44.45,68134.39,0.11,0.08949,0.00012,4.94567]
[1780410074909,44.45,68138.14,0.11,0.08994,0.00012,4.96436]
[1780410075049,44.45,68138.14,0.11,0.08994,0.00012,4.96436]
[1780410075091,44.45,68134.6,0.11,0.08952,0.00012,4.94679]
[1780410076106,44.45,68134.6,0.11,0.08952,0.00012,4.94679]
[1780410076973,44.45,68132.35,0.11,0.08925,0.00012,4.93564]
[1780410077045,44.45,68136.24,0.11,0.08972,0.00012,4.95504]
[1780410078272,44.45,68139.11,0.11,0.09006,0.00012,4.9693]
[1780410078604,44.45,68139.11,0.11,0.09006,0.00012,4.9693]
[1780410078676,44.45,68134.83,0.11,0.08955,0.00012,4.94807]
[1780410080638,44.45,68134.83,0.11,0.08956,0.00012,4.94833]
[1780410080697,44.45,68134.72,0.11,0.08954,0.00012,4.94778]
[1780410083811,44.45,68135.98,0.11,0.0897,0.00012,4.95418]
[1780410084062,44.45,68135.98,0.11,0.0897,0.00012,4.95418]
[1780410084167,44.45,68130.44,0.11,0.08904,0.00012,4.92677]
[1780410085122,44.45,68130.44,0.11,0.08904,0.00012,4.92677]
[1780410086767,44.45,68132.83,0.11,0.08933,0.00012,4.93867]
[1780410086869,44.45,68132.83,0.11,0.08933,0.00012,4.93867]
[1780410087078,44.45,68132.83,0.11,0.08933,0.00012,4.93867]
[1780410087226,44.45,68132.83,0.11,0.08933,0.00012,4.93867]
[1780410087241,44.45,68132.83,0.11,0.08933,0.00012,4.93867]
[1780410087185,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410087530,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410087542,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410087735,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410087748,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410087904,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410088115,44.46,68128.1,0.11,0.08877,0.00012,4.91541]
[1780410088217,44.46,68127.86,0.11,0.08874,0.00012,4.9143]
[1780410088476,44.46,68127.86,0.11,0.08874,0.00012,4.9143]
[1780410088488,44.46,68127.86,0.11,0.08874,0.00012,4.9143]
[1780410088514,44.46,68127.86,0.11,0.08874,0.00012,4.9143]
[1780410088653,44.46,68127.77,0.11,0.08874,0.00012,4.91397]
[1780410090828,44.46,68126.28,0.11,0.08856,0.00012,4.90673]
[1780410090835,44.46,68126.28,0.11,0.08856,0.00012,4.90673]
[1780410090872,44.46,68126.28,0.11,0.08856,0.00012,4.90673]
[1780410090912,44.46,68126.28,0.11,0.08856,0.00012,4.90673]
[1780410091013,44.46,68131.0,0.11,0.08902,0.00012,4.92352]
[1780410094100,44.46,68127.17,0.11,0.08857,0.00012,4.90472]
[1780410094227,44.46,68127.17,0.11,0.08857,0.00012,4.90472]
[1780410094241,44.46,68124.5,0.11,0.08826,0.00012,4.89168]
[1780410094392,44.46,68124.5,0.11,0.08826,0.00012,4.89168]
[1780410095010,44.46,68124.5,0.11,0.08826,0.00012,4.89168]
[1780410095019,44.46,68124.5,0.11,0.08826,0.00012,4.89168]
[1780410095053,44.46,68124.5,0.11,0.08826,0.00012,4.89168]
[1780410095094,44.46,68137.44,0.11,0.08979,0.00012,4.95591]
[1780410095327,44.46,68137.44,0.11,0.08979,0.00012,4.95591]
[1780410095367,44.46,68137.44,0.11,0.08979,0.00012,4.95591]
[1780410095425,44.46,68137.44,0.11,0.08979,0.00012,4.95591]
[1780410096216,44.46,68140.92,0.11,0.09021,0.00012,4.97324]
[1780410096467,44.46,68140.92,0.11,0.09021,0.00012,4.97324]
[1780410096477,44.46,68140.92,0.11,0.09021,0.00012,4.97324]
[1780410096710,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097325,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097357,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097376,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097409,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097415,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097485,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097566,44.46,68140.92,0.11,0.09022,0.00012,4.97343]
[1780410097803,44.46,68116.94,0.11,0.08738,0.00012,4.85492]
[1780410099203,44.46,68116.94,0.11,0.08738,0.00012,4.85492]
[1780410099287,44.46,68118.6,0.11,0.08758,0.00012,4.8633]
[1780410100007,44.46,68118.6,0.11,0.08758,0.00012,4.8633]
[1780410101343,44.47,68116.15,0.11,0.08731,0.00012,4.85187]
[1780410101368,44.47,68116.15,0.11,0.08731,0.00012,4.85187]
[1780410101390,44.47,68116.15,0.11,0.08731,0.00012,4.85187]
[1780410101421,44.47,68116.15,0.11,0.08731,0.00012,4.85187]
[1780410101879,44.47,68116.15,0.11,0.08731,0.00012,4.85187]
[1780410101969,44.47,68116.15,0.11,0.08731,0.00012,4.85187]
[1780410102070,44.47,68116.94,0.11,0.0874,0.00012,4.85575]
[1780410102666,44.47,68116.94,0.11,0.0874,0.00012,4.85575]
[1780410102768,44.47,68123.19,0.11,0.08814,0.00012,4.88676]
[1780410104764,44.47,68128.47,0.11,0.08877,0.00012,4.91331]
[1780410105460,44.47,68128.47,0.11,0.08877,0.00012,4.91331]
[1780410105772,44.47,68128.44,0.11,0.08878,0.00012,4.91347]
[1780410106703,44.47,68128.44,0.11,0.08878,0.00012,4.91347]
[1780410106792,44.47,68128.44,0.11,0.08878,0.00012,4.91347]
[1780410107170,44.47,68128.44,0.11,0.08878,0.00012,4.91347]
[1780410107241,44.47,68139.21,0.11,0.09007,0.00012,4.96715]
[1780410108023,44.47,68126.1,0.11,0.08851,0.00012,4.90241]
[1780410108544,44.47,68126.1,0.11,0.08851,0.00012,4.90241]
[1780410110807,44.48,68132.93,0.11,0.08934,0.00012,4.93699]
[1780410111548,44.48,68132.93,0.11,0.08934,0.00012,4.93699]
[1780410111575,44.48,68132.93,0.11,0.08934,0.00012,4.93699]
[1780410111590,44.48,68132.93,0.11,0.08934,0.00012,4.93699]
[1780410111603,44.48,68132.93,0.11,0.08934,0.00012,4.93699]
[1780410111636,44.48,68132.93,0.11,0.08934,0.00012,4.93699]
[1780410111813,44.48,68133.22,0.11,0.08938,0.00012,4.9387]
[1780410113545,44.48,68128.4,0.11,0.08882,0.00012,4.91516]
[1780410113574,44.48,68128.4,0.11,0.08882,0.00012,4.91516]
[1780410113832,44.48,68128.64,0.11,0.08885,0.00012,4.91665]
[1780410115110,44.48,68128.64,0.11,0.08885,0.00012,4.91665]
[1780410115181,44.48,68128.64,0.11,0.08885,0.00012,4.91665]
[1780410115235,44.48,68128.64,0.11,0.08885,0.00012,4.91665]
[1780410115324,44.48,68127.84,0.11,0.08877,0.00012,4.91301]
[1780410115590,44.48,68127.84,0.11,0.08877,0.00012,4.91301]
[1780410115845,44.48,68127.84,0.11,0.08878,0.00012,4.91334]
[1780410120880,44.49,68125.84,0.11,0.08856,0.00012,4.90429]
[1780410124526,44.49,68123.08,0.11,0.08825,0.00012,4.89128]
[1780410124628,44.49,68123.08,0.11,0.08825,0.00012,4.89128]
[1780410124644,44.49,68123.08,0.11,0.08825,0.00012,4.89128]
[1780410124717,44.49,68123.08,0.11,0.08825,0.00012,4.89128]
[1780410124968,44.49,68124.87,0.11,0.08846,0.00012,4.90012]
[1780410128024,44.49,68127.65,0.11,0.0888,0.00012,4.91425]
[1780410128068,44.49,68127.65,0.11,0.0888,0.00012,4.91425]
[1780410128247,44.49,68122.48,0.11,0.0882,0.00012,4.88908]
[1780410129555,44.49,68122.48,0.11,0.0882,0.00012,4.88908]
[1780410130334,44.49,68122.48,0.11,0.0882,0.00012,4.88908]
[1780410130397,44.49,68122.48,0.11,0.0882,0.00012,4.88908]
[1780410130042,44.5,68076.47,0.11,0.08291,0.00011,4.66476]
[1780410130459,44.5,68076.47,0.11,0.08291,0.00011,4.66476]
[1780410131075,44.5,68076.47,0.11,0.08291,0.00011,4.66476]
[1780410131142,44.5,68039.45,0.11,0.07883,0.00011,4.48795]
[1780410133061,44.5,68014.54,0.11,0.07619,0.00011,4.37164]
[1780410134237,44.5,68014.54,0.11,0.07619,0.00011,4.37164]
[1780410134335,44.51,68023.24,0.11,0.07714,0.00011,4.41376]
[1780410135030,44.51,68023.24,0.11,0.07714,0.00011,4.41376]
[1780410135096,44.51,68012.67,0.11,0.07604,0.00011,4.36496]
[1780410137304,44.51,68012.26,0.11,0.07601,0.00011,4.36364]
[1780410137405,44.52,68027.86,0.11,0.07768,0.00011,4.43742]
[1780410137891,44.52,68027.86,0.11,0.07768,0.00011,4.43742]
[1780410138392,44.56,68044.33,0.11,0.07967,0.00011,4.52439]
[1780410141454,44.57,68040.34,0.11,0.07925,0.00011,4.50628]
[1780410141139,44.57,68029.46,0.11,0.07808,0.00011,4.45489]
[1780410141488,44.57,68029.46,0.11,0.07808,0.00011,4.45489]
[1780410141572,44.57,68029.46,0.11,0.07808,0.00011,4.45489]
[1780410142199,44.57,68032.7,0.11,0.07843,0.00011,4.47017]
[1780410144230,44.57,68044.15,0.11,0.0797,0.00011,4.52559]
[1780410145198,44.57,68073.17,0.11,0.08291,0.00011,4.66436]
[1780410145908,44.57,68073.17,0.11,0.08291,0.00011,4.66436]
[1780410145967,44.57,68073.17,0.11,0.08291,0.00011,4.66436]
[1780410146211,44.58,68073.8,0.11,0.083,0.00011,4.66835]
[1780410146609,44.58,68073.8,0.11,0.083,0.00011,4.66835]
[1780410147200,44.58,68054.75,0.11,0.08091,0.00011,4.57808]
[1780410148717,44.59,68057.01,0.11,0.08117,0.00011,4.58958]
[1780410149334,44.59,68057.01,0.11,0.08117,0.00011,4.58958]
[1780410149352,44.59,68057.01,0.11,0.08117,0.00011,4.58958]
[1780410149378,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410149580,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410149600,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410149662,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410149760,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410149839,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410149948,44.59,68075.09,0.11,0.0832,0.00011,4.67688]
[1780410150235,44.59,68075.09,0.11,0.08321,0.00011,4.67734]
[1780410152482,44.59,68082.22,0.11,0.08393,0.00011,4.70614]
[1780410153450,44.59,68082.22,0.11,0.08393,0.00011,4.70614]
[1780410153501,44.59,68082.22,0.11,0.08393,0.00011,4.70614]
[1780410153458,44.6,68065.42,0.11,0.08206,0.00011,4.62564]
[1780410154269,44.6,68049.14,0.11,0.08027,0.00011,4.5483]
[1780410154973,44.6,68049.14,0.11,0.08027,0.00011,4.5483]
[1780410154975,44.6,68049.14,0.11,0.08027,0.00011,4.5483]
[1780410155014,44.6,68049.14,0.11,0.08027,0.00011,4.5483]
[1780410155270,44.6,68048.68,0.11,0.08023,0.00011,4.5465]
[1780410156006,44.6,68048.68,0.11,0.08023,0.00011,4.5465]
[1780410156370,44.6,68048.68,0.11,0.08023,0.00011,4.5465]
[1780410156408,44.6,68058.75,0.11,0.08135,0.00011,4.59523]
[1780410156866,44.6,68058.75,0.11,0.08135,0.00011,4.59523]
[1780410157236,44.6,68058.75,0.11,0.08135,0.00011,4.59523]
[1780410157274,44.6,68058.75,0.11,0.08135,0.00011,4.59523]
[1780410157302,44.6,68058.75,0.11,0.08135,0.00011,4.59523]
[1780410157495,44.6,68058.75,0.11,0.08135,0.00011,4.59523]
[1780410157304,44.61,68095.98,0.11,0.08556,0.00011,4.77541]
[1780410157538,44.61,68095.98,0.11,0.08556,0.00011,4.77541]
[1780410158295,44.61,68095.56,0.11,0.08553,0.00011,4.7739]
[1780410158886,44.61,68095.56,0.11,0.08553,0.00011,4.7739]
[1780410158991,44.61,68095.56,0.11,0.08553,0.00011,4.7739]
[1780410159279,44.61,68095.56,0.11,0.08553,0.00011,4.7739]
[1780410159411,44.61,68095.56,0.11,0.08553,0.00011,4.7739]
[1780410159480,44.61,68082.53,0.11,0.08405,0.00011,4.71123]
[1780410160036,44.61,68082.53,0.11,0.08405,0.00011,4.71123]
[1780410160107,44.61,68082.53,0.11,0.08405,0.00011,4.71123]
[1780410160314,44.61,68082.53,0.11,0.08406,0.00011,4.71163]
[1780410161432,44.61,68082.53,0.11,0.08406,0.00011,4.71163]
[1780410161444,44.62,68068.38,0.11,0.08248,0.00011,4.64385]
[1780410165365,44.63,68062.15,0.11,0.08184,0.00011,4.61606]
[1780410168394,44.63,68068.55,0.11,0.08259,0.00011,4.6483]
[1780410168992,44.63,68068.55,0.11,0.08259,0.00011,4.6483]
[1780410169680,44.64,68067.93,0.11,0.08253,0.00011,4.64581]
[1780410170401,44.64,68054.36,0.11,0.08104,0.00011,4.58145]
[1780410171333,44.64,68054.36,0.11,0.08104,0.00011,4.58145]
[1780410171385,44.64,68054.36,0.11,0.08104,0.00011,4.58145]
[1780410171437,44.64,68054.36,0.11,0.08104,0.00011,4.58145]
[1780410171526,44.64,68054.36,0.11,0.08104,0.00011,4.58145]
[1780410171457,44.64,68038.34,0.11,0.07929,0.00011,4.50574]
[1780410173424,44.65,68017.47,0.11,0.07708,0.00011,4.40857]
[1780410174346,44.65,68017.47,0.11,0.07708,0.00011,4.40857]
[1780410174431,44.65,68004.0,0.11,0.07567,0.0001,4.34647]
[1780410179475,44.66,68000.91,0.11,0.07542,0.0001,4.33528]
[1780410181477,44.67,68002.12,0.11,0.07557,0.0001,4.34156]
[1780410181513,44.67,68012.6,0.11,0.07668,0.00011,4.3909]
[1780410182380,44.67,68012.6,0.11,0.07668,0.00011,4.3909]
[1780410183537,44.67,68032.92,0.11,0.07887,0.00011,4.48693]
[1780410184023,44.67,68032.92,0.11,0.07887,0.00011,4.48693]
[1780410184131,44.67,68032.92,0.11,0.07887,0.00011,4.48693]
[1780410184536,44.67,68033.15,0.11,0.07889,0.00011,4.48802]
[1780410185637,44.68,68065.24,0.11,0.08243,0.00011,4.64154]
[1780410187789,44.68,68068.67,0.11,0.08284,0.00011,4.65885]
[1780410187859,44.68,68068.67,0.11,0.08284,0.00011,4.65885]
[1780410188040,44.68,68068.67,0.11,0.08284,0.00011,4.65885]
[1780410188606,44.69,68069.01,0.11,0.08288,0.00011,4.66092]
[1780410189628,44.69,68047.78,0.11,0.08053,0.00011,4.55947]
[1780410190631,44.69,68022.02,0.11,0.07776,0.00011,4.43827]
[1780410191843,44.69,68021.29,0.11,0.07769,0.00011,4.43554]
[1780410192174,44.69,68021.29,0.11,0.07769,0.00011,4.43554]
[1780410192242,44.69,68021.29,0.11,0.07769,0.00011,4.43554]
[1780410192283,44.69,68021.29,0.11,0.07769,0.00011,4.43554]
[1780410192316,44.69,68021.29,0.11,0.07769,0.00011,4.43554]
[1780410192636,44.69,68009.21,0.11,0.07643,0.00011,4.37966]
[1780410195654,44.7,68003.31,0.11,0.07586,0.0001,4.35442]
[1780410196883,44.71,68002.92,0.11,0.07583,0.0001,4.35329]
[1780410197679,44.71,68014.95,0.11,0.07712,0.00011,4.41009]
[1780410197793,44.71,68014.95,0.11,0.07712,0.00011,4.41009]
[1780410198117,44.71,68014.95,0.11,0.07712,0.00011,4.41009]
[1780410198733,44.71,68014.67,0.11,0.0771,0.00011,4.40943]
[1780410199928,44.72,68014.67,0.11,0.07712,0.00011,4.41017]
[1780410200694,44.72,67999.25,0.11,0.07551,0.0001,4.33909]
[1780410205732,44.83,68007.44,0.11,0.07688,0.00011,4.39923]
[1780410208322,44.89,68005.55,0.11,0.07695,0.00011,4.40222]
[1780410209771,44.95,68009.1,0.11,0.0776,0.00011,4.43068]
[1780410210767,44.97,68002.13,0.11,0.07698,0.00011,4.40342]
[1780410212158,44.98,68000.84,0.11,0.07676,0.00011,4.39165]
[1780410217821,45.09,68000.87,0.11,0.0773,0.00011,4.41506]
[1780410221555,45.16,68001.94,0.11,0.07773,0.00011,4.43391]
[1780410222140,45.16,68000.77,0.11,0.07762,0.00011,4.42907]
[1780410222184,45.16,68000.77,0.11,0.07762,0.00011,4.42907]
[1780410222206,45.17,67982.23,0.11,0.0757,0.0001,4.34404]
[1780410224136,45.17,67975.98,0.11,0.07507,0.0001,4.31632]
[1780410225467,45.17,67975.98,0.11,0.07507,0.0001,4.31632]
[1780410226536,45.17,67972.65,0.11,0.07474,0.0001,4.30159]
[1780410226628,45.2,67969.22,0.11,0.07451,0.0001,4.29108]
[1780410227306,45.2,67962.5,0.11,0.07384,0.0001,4.26104]
[1780410229210,45.21,67940.92,0.11,0.0717,0.0001,4.16482]
[1780410230624,45.21,67930.96,0.11,0.07073,0.0001,4.12095]
[1780410230964,45.21,67930.96,0.11,0.07073,0.0001,4.12095]
[1780410231360,45.21,67930.96,0.11,0.07073,0.0001,4.12095]
[1780410231466,45.25,67903.46,0.11,0.06823,0.0001,4.00683]
[1780410232038,45.25,67863.78,0.11,0.06452,9e-05,3.83468]
[1780410232862,45.25,67863.78,0.11,0.06452,9e-05,3.83468]
[1780410232966,45.3,67846.91,0.11,0.06319,9e-05,3.77204]
[1780410234233,45.35,67836.48,0.11,0.06248,9e-05,3.73872]
[1780410235743,45.35,67836.48,0.11,0.06248,9e-05,3.73872]
[1780410235985,45.4,67837.94,0.11,0.06283,9e-05,3.75499]
[1780410237512,45.4,67837.94,0.11,0.06283,9e-05,3.75499]
[1780410237811,45.4,67837.94,0.11,0.06283,9e-05,3.75499]
[1780410237576,45.41,67896.87,0.11,0.0683,0.0001,4.00963]
[1780410237984,45.41,67896.87,0.11,0.0683,0.0001,4.00963]
[1780410238012,45.41,67896.87,0.11,0.0683,0.0001,4.00963]
[1780410239641,45.41,67896.87,0.11,0.0683,0.0001,4.00963]
[1780410241129,45.51,67901.86,0.11,0.06923,0.0001,4.05191]
[1780410241223,45.51,67901.86,0.11,0.06923,0.0001,4.05191]
[1780410241281,45.51,67888.14,0.11,0.06792,9e-05,3.99188]
[1780410243209,45.58,67892.31,0.11,0.0686,0.0001,4.02307]
[1780410243325,45.58,67923.3,0.11,0.07161,0.0001,4.15974]
[1780410244963,45.62,67926.47,0.11,0.07209,0.0001,4.1816]
[1780410245574,45.62,67926.47,0.11,0.07209,0.0001,4.1816]
[1780410245847,45.62,67926.47,0.11,0.07209,0.0001,4.1816]
[1780410245670,45.62,67912.02,0.11,0.07068,0.0001,4.11782]
[1780410246243,45.62,67912.02,0.11,0.07068,0.0001,4.11782]
[1780410246436,45.62,67912.02,0.11,0.07068,0.0001,4.11782]
[1780410246604,45.62,67912.02,0.11,0.07068,0.0001,4.11782]
[1780410246651,45.62,67912.02,0.11,0.07068,0.0001,4.11782]
[1780410246754,45.62,67914.2,0.11,0.07091,0.0001,4.128]
[1780410247110,45.62,67914.2,0.11,0.07091,0.0001,4.128]
[1780410247473,45.62,67922.07,0.11,0.07169,0.0001,4.16342]
[1780410249117,45.63,67913.1,0.11,0.07082,0.0001,4.12391]
[1780410250149,45.63,67913.1,0.11,0.07082,0.0001,4.12391]
[1780410250184,45.63,67913.1,0.11,0.07082,0.0001,4.12391]
[1780410250202,45.63,67913.1,0.11,0.07082,0.0001,4.12391]
[1780410250246,45.63,67913.1,0.11,0.07082,0.0001,4.12391]
[1780410250316,45.63,67896.58,0.11,0.06923,0.0001,4.05137]
[1780410251591,45.63,67908.45,0.11,0.07039,0.0001,4.10434]
[1780410253555,45.64,67926.13,0.11,0.07214,0.0001,4.18378]
[1780410254834,45.64,67926.13,0.11,0.07214,0.0001,4.18378]
[1780410254872,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410254983,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410256235,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410256291,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410256339,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410256351,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410256794,45.64,67923.23,0.11,0.07187,0.0001,4.17134]
[1780410256791,45.64,67884.76,0.11,0.06817,9e-05,4.00313]
[1780410257025,45.64,67884.76,0.11,0.06817,9e-05,4.00313]
[1780410257210,45.64,67884.76,0.11,0.06817,9e-05,4.00313]
[1780410258214,45.65,67890.79,0.11,0.06876,0.0001,4.03018]
[1780410259227,45.65,67902.05,0.11,0.06986,0.0001,4.08025]
[1780410260133,45.65,67902.05,0.11,0.06986,0.0001,4.08025]
[1780410260185,45.65,67902.05,0.11,0.06986,0.0001,4.08025]
[1780410260218,45.65,67902.05,0.11,0.06986,0.0001,4.08025]
[1780410260243,45.65,67902.05,0.11,0.06986,0.0001,4.08025]
[1780410260795,45.66,67894.76,0.11,0.06918,0.0001,4.04924]
[1780410262670,45.66,67894.76,0.11,0.06918,0.0001,4.04924]
[1780410262779,45.66,67894.76,0.11,0.06918,0.0001,4.04924]
[1780410262792,45.66,67894.76,0.11,0.06918,0.0001,4.04924]
[1780410262867,45.66,67872.29,0.11,0.06707,9e-05,3.9523]
[1780410262933,45.66,67872.29,0.11,0.06707,9e-05,3.9523]
[1780410263020,45.66,67872.29,0.11,0.06707,9e-05,3.9523]
[1780410263349,45.66,67879.71,0.11,0.06777,9e-05,3.98443]
[1780410264091,45.66,67879.71,0.11,0.06777,9e-05,3.98443]
[1780410264568,45.66,67915.38,0.11,0.07121,0.0001,4.14178]
[1780410266989,45.67,67917.66,0.11,0.07145,0.0001,4.15242]
[1780410267321,45.67,67923.8,0.11,0.07208,0.0001,4.18071]
[1780410268062,45.67,67923.8,0.11,0.07208,0.0001,4.18071]
[1780410268310,45.67,67923.8,0.11,0.07208,0.0001,4.18071]
[1780410269317,45.68,67938.66,0.11,0.07357,0.0001,4.24798]
[1780410270110,45.68,67938.66,0.11,0.07357,0.0001,4.24798]
[1780410270656,45.68,67938.66,0.11,0.07357,0.0001,4.24798]
[1780410270728,45.68,67932.9,0.11,0.07301,0.0001,4.22249]
[1780410272340,45.68,67932.9,0.11,0.07292,0.0001,4.21657]
[1780410272425,45.7,67915.26,0.11,0.07127,0.0001,4.14234]
[1780410274651,45.75,67906.96,0.11,0.07069,0.0001,4.11603]
[1780410275594,45.75,67906.96,0.11,0.07069,0.0001,4.11603]
[1780410275906,45.78,67902.26,0.11,0.07036,0.0001,4.10063]
[1780410276849,45.8,67887.71,0.11,0.06904,0.0001,4.04072]
[1780410277919,45.82,67895.18,0.11,0.06986,0.0001,4.07775]
[1780410278925,45.85,67902.52,0.11,0.0707,0.0001,4.11603]
[1780410282942,45.96,67893.82,0.11,0.07032,0.0001,4.09842]
[1780410282984,45.96,67893.82,0.11,0.07032,0.0001,4.09842]
[1780410283045,45.96,67893.82,0.11,0.07032,0.0001,4.09842]
[1780410283424,45.96,67873.65,0.11,0.06839,9e-05,4.01059]
[1780410285702,45.98,67871.57,0.11,0.06827,9e-05,4.00498]
[1780410285804,45.99,67880.86,0.11,0.06922,0.0001,4.04826]
[1780410286983,45.99,67880.86,0.11,0.06923,0.0001,4.04868]
[1780410287579,46.0,67880.8,0.11,0.06923,0.0001,4.04882]
[1780410288672,46.0,67880.8,0.11,0.06923,0.0001,4.04882]
[1780410288701,46.0,67887.55,0.11,0.06988,0.0001,4.07857]
[1780410289163,46.0,67887.55,0.11,0.06988,0.0001,4.07857]
[1780410289469,46.0,67887.55,0.11,0.0699,0.0001,4.07907]
[1780410290481,46.0,67897.49,0.11,0.07087,0.0001,4.12317]
[1780410293812,46.01,67896.29,0.11,0.07077,0.0001,4.11893]
[1780410293859,46.01,67896.29,0.11,0.07077,0.0001,4.11893]
[1780410293899,46.01,67902.96,0.11,0.07143,0.0001,4.14857]
[1780410295146,46.01,67907.14,0.11,0.07184,0.0001,4.16724]
[1780410295889,46.01,67910.11,0.11,0.07214,0.0001,4.18085]
[1780410299549,46.02,67899.26,0.11,0.07112,0.0001,4.13476]
[1780410300879,46.02,67884.71,0.11,0.06973,0.0001,4.07157]
[1780410302566,46.03,67874.98,0.11,0.06882,9e-05,4.02999]
[1780410303829,46.03,67874.98,0.11,0.06882,9e-05,4.02999]
[1780410303876,46.03,67870.45,0.11,0.0684,9e-05,4.01083]
[1780410304074,46.03,67870.45,0.11,0.0684,9e-05,4.01083]
[1780410304315,46.03,67870.45,0.11,0.0684,9e-05,4.01083]
[1780410304360,46.03,67870.45,0.11,0.0684,9e-05,4.01083]
[1780410304707,46.03,67870.45,0.11,0.0684,9e-05,4.01083]
[1780410304754,46.03,67870.45,0.11,0.0684,9e-05,4.01083]
[1780410304771,46.04,67876.31,0.11,0.06898,9e-05,4.03729]
[1780410306615,46.04,67897.86,0.11,0.07105,0.0001,4.13135]
[1780410307625,46.04,67906.19,0.11,0.07189,0.0001,4.16922]
[1780410308635,46.04,67915.79,0.11,0.07283,0.0001,4.21169]
[1780410310652,46.05,67921.89,0.11,0.07346,0.0001,4.23978]
[1780410313299,46.05,67918.34,0.11,0.07313,0.0001,4.22511]
[1780410313715,46.05,67909.83,0.11,0.0723,0.0001,4.18779]
[1780410314824,46.05,67909.83,0.11,0.0723,0.0001,4.18779]
[1780410314959,46.06,67908.25,0.11,0.07215,0.0001,4.18121]
[1780410316922,46.06,67908.47,0.11,0.0722,0.0001,4.18305]
[1780410316973,46.06,67908.47,0.11,0.0722,0.0001,4.18305]
[1780410317020,46.06,67913.23,0.11,0.07266,0.0001,4.20411]
[1780410318789,46.07,67925.39,0.11,0.07389,0.0001,4.25914]
[1780410320537,46.07,67924.44,0.11,0.07381,0.0001,4.25528]
[1780410320576,46.07,67924.44,0.11,0.07381,0.0001,4.25528]
[1780410320795,46.07,67933.32,0.11,0.0747,0.0001,4.29535]
[1780410321864,46.07,67940.77,0.11,0.07547,0.0001,4.32919]
[1780410322166,46.07,67940.77,0.11,0.07547,0.0001,4.32919]
[1780410322809,46.07,67940.07,0.11,0.0754,0.0001,4.32644]
[1780410323848,46.08,67927.52,0.11,0.07415,0.0001,4.27043]
[1780410324203,46.08,67927.52,0.11,0.07415,0.0001,4.27043]
[1780410324835,46.08,67917.61,0.11,0.07317,0.0001,4.2266]
[1780410326851,46.08,67926.76,0.11,0.0741,0.0001,4.26818]
[1780410327082,46.08,67926.76,0.11,0.0741,0.0001,4.26818]
[1780410327349,46.08,67926.76,0.11,0.0741,0.0001,4.26818]
[1780410327381,46.08,67926.76,0.11,0.0741,0.0001,4.26818]
[1780410327551,46.08,67926.76,0.11,0.0741,0.0001,4.26818]
[1780410327594,46.08,67926.76,0.11,0.0741,0.0001,4.26818]
[1780410327870,46.08,67946.53,0.11,0.07609,0.0001,4.3569]
[1780410330398,46.08,67944.76,0.11,0.07592,0.0001,4.34944]
[1780410330495,46.08,67944.76,0.11,0.07592,0.0001,4.34944]
[1780410330606,46.08,67944.76,0.11,0.07592,0.0001,4.34944]
[1780410330649,46.08,67944.76,0.11,0.07592,0.0001,4.34944]
[1780410330709,46.08,67944.76,0.11,0.07592,0.0001,4.34944]
[1780410330931,46.08,67979.44,0.11,0.07952,0.00011,4.50717]
[1780410331985,46.08,67979.44,0.11,0.07952,0.00011,4.50717]
[1780410332011,46.08,67979.44,0.11,0.07952,0.00011,4.50717]
[1780410331955,46.09,67988.25,0.11,0.08036,0.00011,4.54159]
[1780410333100,46.09,67968.85,0.11,0.07832,0.0001,4.45265]
[1780410333217,46.09,67968.85,0.11,0.07832,0.0001,4.45265]
[1780410333744,46.09,67968.85,0.11,0.07832,0.0001,4.45265]
[1780410334145,46.09,67940.17,0.11,0.07537,0.0001,4.32279]
[1780410335396,46.09,67934.99,0.11,0.07484,0.0001,4.29954]
[1780410335597,46.09,67934.99,0.11,0.07484,0.0001,4.29954]
[1780410335646,46.09,67934.99,0.11,0.07484,0.0001,4.29954]
[1780410336076,46.09,67935.75,0.11,0.07492,0.0001,4.30295]
[1780410339618,46.09,67930.53,0.11,0.07443,0.0001,4.2811]
[1780410339654,46.09,67930.53,0.11,0.07443,0.0001,4.2811]
[1780410339868,46.09,67930.53,0.11,0.07443,0.0001,4.2811]
[1780410339909,46.09,67930.53,0.11,0.07443,0.0001,4.2811]
[1780410342094,46.1,67917.57,0.11,0.07316,0.0001,4.22427]
[1780410342438,46.1,67917.57,0.11,0.07316,0.0001,4.22427]
[1780410342664,46.1,67917.57,0.11,0.07316,0.0001,4.22427]
[1780410342775,46.1,67917.57,0.11,0.07316,0.0001,4.22427]
[1780410342858,46.1,67917.57,0.11,0.07316,0.0001,4.22427]
[1780410343099,46.1,67911.88,0.11,0.0726,0.0001,4.19905]
[1780410344103,46.1,67905.58,0.11,0.07201,0.0001,4.17246]
[1780410345115,46.1,67899.46,0.11,0.07141,0.0001,4.14552]
[1780410346224,46.11,67896.55,0.11,0.07114,0.0001,4.13323]
[1780410346349,46.11,67896.55,0.11,0.07114,0.0001,4.13323]
[1780410347126,46.13,67890.41,0.11,0.07066,0.0001,4.11139]
[1780410347200,46.13,67890.41,0.11,0.07066,0.0001,4.11139]
[1780410347218,46.13,67890.41,0.11,0.07066,0.0001,4.11139]
[1780410348139,46.16,67897.65,0.11,0.07148,0.0001,4.14848]
[1780410349141,46.16,67905.67,0.11,0.07227,0.0001,4.18426]
[1780410353183,46.17,67911.76,0.11,0.07291,0.0001,4.21283]
[1780410354181,46.17,67905.47,0.11,0.0723,0.0001,4.18541]
[1780410355196,46.17,67899.45,0.11,0.07171,0.0001,4.1589]
[1780410355896,46.17,67899.45,0.11,0.07171,0.0001,4.1589]
[1780410356049,46.17,67899.45,0.11,0.07171,0.0001,4.1589]
[1780410356196,46.2,67886.0,0.11,0.07055,0.0001,4.10621]
[1780410357018,46.2,67886.0,0.11,0.07055,0.0001,4.10621]
[1780410357135,46.2,67886.0,0.11,0.07055,0.0001,4.10621]
[1780410357207,46.2,67869.85,0.11,0.06901,9e-05,4.03608]
[1780410357533,46.2,67869.85,0.11,0.06901,9e-05,4.03608]
[1780410357957,46.2,67869.85,0.11,0.06901,9e-05,4.03608]
[1780410358215,46.26,67865.43,0.11,0.06881,9e-05,4.02715]
[1780410358603,46.26,67865.43,0.11,0.06881,9e-05,4.02715]
[1780410360925,46.27,67863.47,0.11,0.06871,9e-05,4.02225]
[1780410361166,46.27,67863.47,0.11,0.06871,9e-05,4.02225]
[1780410362241,46.31,67851.64,0.11,0.06777,9e-05,3.97899]
[1780410363274,46.31,67834.91,0.11,0.06622,9e-05,3.90776]
[1780410364365,46.31,67834.91,0.11,0.06622,9e-05,3.90776]
[1780410364734,46.31,67834.91,0.11,0.06622,9e-05,3.90776]
[1780410365125,46.37,67806.59,0.11,0.06392,9e-05,3.80038]
[1780410365679,46.37,67791.46,0.11,0.06259,9e-05,3.73765]
[1780410367126,46.44,67780.09,0.11,0.06186,9e-05,3.70282]
[1780410368441,46.44,67776.52,0.11,0.06155,9e-05,3.68821]
[1780410369120,46.44,67776.52,0.11,0.06155,9e-05,3.68821]
[1780410369163,46.44,67776.52,0.11,0.06155,9e-05,3.68821]
[1780410369261,46.51,67781.04,0.11,0.06224,9e-05,3.72077]
[1780410369358,46.51,67781.04,0.11,0.06224,9e-05,3.72077]
[1780410369367,46.51,67786.66,0.11,0.06273,9e-05,3.74387]
[1780410371157,46.51,67786.66,0.11,0.06273,9e-05,3.74387]
[1780410371217,46.51,67786.66,0.11,0.06273,9e-05,3.74387]
[1780410371244,46.58,67783.11,0.11,0.06269,9e-05,3.742]
[1780410373199,46.58,67783.11,0.11,0.06269,9e-05,3.742]
[1780410373307,46.64,67778.26,0.11,0.06255,9e-05,3.73489]
[1780410373408,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410374525,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410374562,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410374791,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410374806,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410374848,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410374956,46.64,67766.09,0.11,0.06149,9e-05,3.68517]
[1780410375031,46.71,67767.05,0.11,0.06186,9e-05,3.70225]
[1780410376164,46.75,67772.96,0.11,0.06251,9e-05,3.73307]
[1780410377688,46.75,67772.96,0.11,0.06251,9e-05,3.73307]
[1780410377719,46.75,67772.96,0.11,0.06251,9e-05,3.73307]
[1780410377743,46.75,67772.96,0.11,0.06251,9e-05,3.73307]
[1780410377834,46.78,67804.55,0.11,0.06543,9e-05,3.86982]
[1780410378347,46.78,67804.55,0.11,0.06543,9e-05,3.86982]
[1780410378449,46.81,67797.05,0.11,0.06488,9e-05,3.84394]
[1780410381157,46.83,67796.25,0.11,0.06491,9e-05,3.84515]
[1780410381199,46.83,67815.73,0.11,0.06667,9e-05,3.92698]
[1780410382431,46.84,67826.48,0.11,0.06767,9e-05,3.97322]
[1780410384284,46.84,67832.44,0.11,0.06824,9e-05,3.99921]
[1780410385465,46.84,67814.39,0.11,0.06659,9e-05,3.9233]
[1780410386465,46.85,67804.13,0.11,0.06567,9e-05,3.88065]
[1780410388639,46.87,67805.24,0.11,0.06585,9e-05,3.88906]
[1780410388743,46.87,67805.24,0.11,0.06585,9e-05,3.88906]
[1780410388884,46.87,67805.24,0.11,0.06585,9e-05,3.88906]
[1780410388936,46.87,67805.24,0.11,0.06585,9e-05,3.88906]
[1780410389061,46.87,67805.24,0.11,0.06585,9e-05,3.88906]
[1780410389276,46.91,67780.88,0.11,0.06386,9e-05,3.79587]
[1780410389989,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410390425,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410390843,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410390897,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410390937,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410391020,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410391057,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410391088,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410391218,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410391250,46.91,67774.35,0.11,0.06329,9e-05,3.76904]
[1780410391232,46.96,67776.96,0.11,0.06364,9e-05,3.78403]
[1780410391384,46.96,67776.96,0.11,0.06364,9e-05,3.78403]
[1780410391432,46.96,67776.96,0.11,0.06364,9e-05,3.78403]
[1780410391629,46.96,67790.89,0.11,0.06487,9e-05,3.84147]
[1780410393832,46.99,67791.24,0.11,0.06502,9e-05,3.84802]
[1780410393890,46.99,67791.24,0.11,0.06502,9e-05,3.84802]
[1780410393988,47.02,67797.08,0.11,0.06567,9e-05,3.87844]
[1780410394773,47.02,67797.08,0.11,0.06567,9e-05,3.87844]
[1780410394929,47.02,67797.08,0.11,0.06567,9e-05,3.87844]
[1780410394998,47.02,67795.29,0.11,0.06551,9e-05,3.871]
[1780410399288,47.03,67798.8,0.11,0.06585,9e-05,3.88688]
[1780410399323,47.03,67796.66,0.11,0.06567,9e-05,3.87849]
[1780410400130,47.03,67796.66,0.11,0.06567,9e-05,3.87849]
[1780410400187,47.03,67796.66,0.11,0.06567,9e-05,3.87849]
[1780410400269,47.03,67791.65,0.11,0.06525,9e-05,3.85876]
[1780410400870,47.03,67791.65,0.11,0.06525,9e-05,3.85876]
[1780410401283,47.04,67785.67,0.11,0.06473,9e-05,3.83458]
[1780410402908,47.06,67767.41,0.11,0.06322,9e-05,3.76402]
[1780410404831,47.09,67767.3,0.11,0.06331,9e-05,3.76815]
[1780410404956,47.09,67767.3,0.11,0.06331,9e-05,3.76815]
[1780410405048,47.1,67748.94,0.11,0.06181,9e-05,3.69703]
[1780410407649,47.18,67758.91,0.11,0.06295,9e-05,3.75091]
[1780410408585,47.18,67758.91,0.11,0.06295,9e-05,3.75091]
[1780410408671,47.18,67758.91,0.11,0.06295,9e-05,3.75091]
[1780410408922,47.19,67782.01,0.11,0.06505,9e-05,3.8493]
[1780410410114,47.2,67803.33,0.11,0.06697,9e-05,3.93816]
[1780410411138,47.2,67803.33,0.11,0.06697,9e-05,3.93816]
[1780410411236,47.2,67813.75,0.11,0.06793,9e-05,3.98219]
[1780410411370,47.2,67813.75,0.11,0.06793,9e-05,3.98219]
[1780410411436,47.2,67813.75,0.11,0.06793,9e-05,3.98219]
[1780410412128,47.2,67813.75,0.11,0.06793,9e-05,3.98219]
[1780410412264,47.2,67813.75,0.11,0.06793,9e-05,3.98219]
[1780410412232,47.2,67817.86,0.11,0.06832,9e-05,4.00029]
[1780410412366,47.2,67817.86,0.11,0.06832,9e-05,4.00029]
[1780410412462,47.2,67817.86,0.11,0.06832,9e-05,4.00029]
[1780410412685,47.2,67817.92,0.11,0.06833,9e-05,4.00054]
[1780410414120,47.2,67817.92,0.11,0.06833,9e-05,4.00054]
[1780410414148,47.21,67803.41,0.11,0.06702,9e-05,3.94032]
[1780410415499,47.21,67803.41,0.11,0.06702,9e-05,3.94032]
[1780410415574,47.21,67803.41,0.11,0.06702,9e-05,3.94032]
[1780410415776,47.21,67803.41,0.11,0.06702,9e-05,3.94032]
[1780410416016,47.21,67798.48,0.11,0.06658,9e-05,3.91996]
[1780410416895,47.21,67798.48,0.11,0.06658,9e-05,3.91996]
[1780410418703,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418742,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418792,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418811,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418860,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418865,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418891,47.21,67801.72,0.11,0.06688,9e-05,3.9337]
[1780410418962,47.21,67800.53,0.11,0.06678,9e-05,3.92938]
[1780410420555,47.21,67800.38,0.11,0.06677,9e-05,3.92876]
[1780410420626,47.21,67800.38,0.11,0.06677,9e-05,3.92876]
[1780410420840,47.21,67770.67,0.11,0.06413,9e-05,3.80612]
[1780410421864,47.21,67758.88,0.11,0.06311,9e-05,3.75827]
[1780410422851,47.21,67758.88,0.11,0.06311,9e-05,3.75827]
[1780410422866,47.21,67758.88,0.11,0.06311,9e-05,3.75827]
[1780410422910,47.21,67758.88,0.11,0.06311,9e-05,3.75827]
[1780410423011,47.22,67756.48,0.11,0.06292,9e-05,3.74917]
[1780410424816,47.22,67745.75,0.11,0.062,9e-05,3.70605]
[1780410425824,47.23,67724.9,0.11,0.06027,8e-05,3.62391]
[1780410426886,47.23,67724.9,0.11,0.06027,8e-05,3.62391]
[1780410427201,47.23,67724.9,0.11,0.06027,8e-05,3.62391]
[1780410427376,47.23,67724.9,0.11,0.06027,8e-05,3.62391]
[1780410427285,47.24,67711.9,0.11,0.05926,8e-05,3.57537]
[1780410428202,47.24,67711.9,0.11,0.05926,8e-05,3.57537]
[1780410428301,47.24,67711.9,0.11,0.05926,8e-05,3.57537]
[1780410428335,47.25,67706.67,0.11,0.05885,8e-05,3.55579]
[1780410429065,47.25,67706.67,0.11,0.05885,8e-05,3.55579]
[1780410429326,47.25,67706.67,0.11,0.05885,8e-05,3.55579]
[1780410429077,47.25,67696.57,0.11,0.05803,8e-05,3.51615]
[1780410430887,47.25,67687.71,0.11,0.05732,8e-05,3.48204]
[1780410431863,47.25,67687.71,0.11,0.05732,8e-05,3.48204]
[1780410431965,47.25,67687.71,0.11,0.05732,8e-05,3.48204]
[1780410431971,47.25,67671.41,0.11,0.05604,8e-05,3.41948]
[1780410433545,47.26,67671.54,0.11,0.05606,8e-05,3.42051]
[1780410434035,47.26,67671.54,0.11,0.05606,8e-05,3.42051]
[1780410434041,47.26,67657.92,0.11,0.055,8e-05,3.36894]
[1780410434582,47.26,67657.92,0.11,0.055,8e-05,3.36894]
[1780410435002,47.26,67647.41,0.11,0.0542,8e-05,3.32965]
[1780410435547,47.26,67647.41,0.11,0.0542,8e-05,3.32965]
[1780410435918,47.27,67646.32,0.11,0.05413,8e-05,3.32619]
[1780410437075,47.27,67646.32,0.11,0.05413,8e-05,3.32619]
[1780410437174,47.28,67648.12,0.11,0.0543,8e-05,3.3345]
[1780410438938,47.28,67656.09,0.11,0.05493,8e-05,3.36548]
[1780410440901,47.28,67654.57,0.11,0.05483,8e-05,3.36036]
[1780410440998,47.29,67631.55,0.11,0.05308,8e-05,3.27415]
[1780410442627,47.29,67630.24,0.11,0.053,8e-05,3.26997]
[1780410443360,47.29,67630.24,0.11,0.053,8e-05,3.26997]
[1780410443431,47.35,67597.75,0.11,0.05082,7e-05,3.16139]
[1780410443545,47.35,67597.75,0.11,0.05082,7e-05,3.16139]
[1780410443975,47.41,67597.75,0.11,0.05104,7e-05,3.17215]
[1780410444858,47.41,67597.75,0.11,0.05104,7e-05,3.17215]
[1780410444983,47.42,67629.67,0.11,0.05344,8e-05,3.29147]
[1780410445538,47.42,67629.67,0.11,0.05344,8e-05,3.29147]
[1780410445992,47.43,67641.17,0.11,0.05433,8e-05,3.33569]
[1780410447108,47.43,67628.51,0.11,0.05339,8e-05,3.28919]
[1780410449095,47.44,67627.31,0.11,0.05332,8e-05,3.28574]
[1780410449280,47.44,67627.31,0.11,0.05332,8e-05,3.28574]
[1780410449286,47.44,67603.78,0.11,0.05158,7e-05,3.19925]
[1780410451173,47.45,67603.78,0.11,0.0516,7e-05,3.20013]
[1780410451343,47.45,67603.78,0.11,0.0516,7e-05,3.20013]
[1780410451392,47.45,67545.13,0.11,0.04736,7e-05,2.98428]
[1780410452118,47.51,67523.08,0.11,0.04606,7e-05,2.91731]
[1780410453094,47.57,67503.55,0.11,0.04496,7e-05,2.86051]
[1780410455107,47.69,67526.37,0.11,0.0469,7e-05,2.9602]
[1780410456117,47.75,67554.22,0.11,0.04903,7e-05,3.06892]
[1780410457197,47.8,67607.57,0.11,0.05309,7e-05,3.2719]
[1780410457566,47.8,67607.57,0.11,0.05309,7e-05,3.2719]
[1780410457709,47.8,67607.57,0.11,0.05309,7e-05,3.2719]
[1780410458119,47.8,67607.57,0.11,0.05309,7e-05,3.2719]
[1780410458156,47.8,67607.27,0.11,0.05309,7e-05,3.27171]
[1780410458972,47.8,67607.27,0.11,0.05309,7e-05,3.27171]
[1780410459575,47.82,67606.97,0.11,0.05312,7e-05,3.27329]
[1780410459635,47.82,67606.97,0.11,0.05312,7e-05,3.27329]
[1780410459677,47.82,67606.97,0.11,0.05312,7e-05,3.27329]
[1780410459717,47.82,67606.97,0.11,0.05312,7e-05,3.27329]
[1780410460143,47.86,67615.93,0.11,0.05394,8e-05,3.31389]
[1780410460987,47.86,67615.93,0.11,0.05394,8e-05,3.31389]
[1780410461084,47.86,67615.93,0.11,0.05394,8e-05,3.31389]
[1780410461200,47.86,67615.93,0.11,0.05394,8e-05,3.31389]
[1780410461302,47.88,67608.72,0.11,0.05351,8e-05,3.29221]
[1780410464176,47.92,67584.91,0.11,0.05187,7e-05,3.21109]
[1780410465180,47.92,67551.61,0.11,0.04948,7e-05,3.09122]
[1780410465695,47.92,67551.61,0.11,0.04948,7e-05,3.09122]
[1780410466188,47.98,67561.07,0.11,0.05037,7e-05,3.13568]
[1780410467282,47.99,67557.01,0.11,0.0501,7e-05,3.1219]
[1780410468392,47.99,67557.01,0.11,0.0501,7e-05,3.1219]
[1780410468424,47.99,67562.71,0.11,0.05052,7e-05,3.14309]
[1780410468739,47.99,67562.71,0.11,0.05052,7e-05,3.14309]
[1780410468820,47.99,67562.71,0.11,0.05052,7e-05,3.14309]
[1780410470235,48.08,67552.99,0.11,0.05013,7e-05,3.12364]
[1780410471174,48.08,67552.99,0.11,0.05013,7e-05,3.12364]
[1780410471242,48.08,67552.99,0.11,0.05013,7e-05,3.12364]
[1780410471281,48.1,67590.63,0.11,0.05297,7e-05,3.26496]
[1780410473252,48.18,67604.45,0.11,0.05428,8e-05,3.32949]
[1780410475268,48.23,67628.29,0.11,0.05628,8e-05,3.42749]
[1780410476284,48.23,67628.29,0.11,0.05628,8e-05,3.42749]
[1780410476358,48.23,67628.29,0.11,0.05628,8e-05,3.42749]
[1780410476361,48.25,67653.21,0.11,0.05834,8e-05,3.52697]
[1780410477431,48.25,67653.21,0.11,0.05834,8e-05,3.52697]
[1780410477478,48.25,67653.21,0.11,0.05834,8e-05,3.52697]
[1780410477534,48.27,67651.84,0.11,0.0583,8e-05,3.52497]
[1780410478135,48.27,67651.84,0.11,0.0583,8e-05,3.52497]
[1780410478292,48.29,67651.81,0.11,0.05836,8e-05,3.52778]
[1780410478660,48.29,67651.81,0.11,0.05836,8e-05,3.52778]
[1780410478810,48.29,67651.81,0.11,0.05836,8e-05,3.52778]
[1780410478922,48.29,67651.81,0.11,0.05836,8e-05,3.52778]
[1780410478944,48.29,67651.81,0.11,0.05836,8e-05,3.52778]
[1780410479295,48.3,67648.41,0.11,0.05815,8e-05,3.51768]
[1780410480406,48.32,67630.02,0.11,0.05676,8e-05,3.45071]
[1780410482436,48.32,67630.51,0.11,0.0568,8e-05,3.45256]
[1780410482527,48.32,67652.84,0.11,0.05858,8e-05,3.53835]
[1780410482588,48.32,67652.84,0.11,0.05858,8e-05,3.53835]
[1780410483123,48.32,67652.84,0.11,0.05858,8e-05,3.53835]
[1780410484357,48.34,67671.44,0.11,0.06015,8e-05,3.61342]
[1780410485372,48.36,67681.85,0.11,0.0611,8e-05,3.65856]
[1780410486445,48.36,67681.85,0.11,0.0611,8e-05,3.65856]
[1780410486529,48.37,67673.38,0.11,0.06041,8e-05,3.62568]
[1780410486645,48.37,67673.38,0.11,0.06041,8e-05,3.62568]
[1780410486700,48.37,67673.38,0.11,0.06041,8e-05,3.62568]
[1780410486939,48.37,67673.38,0.11,0.06041,8e-05,3.62568]
[1780410487099,48.37,67673.38,0.11,0.06041,8e-05,3.62568]
[1780410487378,48.37,67673.5,0.11,0.06042,8e-05,3.62622]
[1780410488691,48.37,67677.01,0.11,0.06071,8e-05,3.64005]
[1780410488743,48.37,67677.01,0.11,0.06071,8e-05,3.64005]
[1780410489397,48.37,67680.43,0.11,0.061,8e-05,3.65381]
[1780410490475,48.37,67660.24,0.11,0.05935,8e-05,3.57531]
[1780410492414,48.37,67675.27,0.11,0.06058,8e-05,3.63394]
[1780410493422,48.37,67694.69,0.11,0.06219,8e-05,3.71039]
[1780410494109,48.37,67694.69,0.11,0.06219,8e-05,3.71039]
[1780410494250,48.37,67694.69,0.11,0.06219,8e-05,3.71039]
[1780410494431,48.37,67703.6,0.11,0.06295,8e-05,3.74596]
[1780410495467,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410495649,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410495732,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496276,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496297,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496413,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496459,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496488,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496518,48.37,67685.63,0.11,0.06145,8e-05,3.67504]
[1780410496589,48.37,67658.78,0.11,0.05926,8e-05,3.57078]
[1780410496922,48.37,67658.78,0.11,0.05926,8e-05,3.57078]
[1780410497011,48.37,67658.78,0.11,0.05926,8e-05,3.57078]
[1780410497477,48.38,67658.96,0.11,0.05928,8e-05,3.57201]
[1780410498151,48.38,67658.96,0.11,0.05928,8e-05,3.57201]
[1780410498193,48.38,67658.96,0.11,0.05928,8e-05,3.57201]
[1780410498484,48.38,67664.25,0.11,0.05972,8e-05,3.59269]
[1780410499445,48.38,67664.25,0.11,0.05972,8e-05,3.59269]
[1780410499601,48.38,67657.77,0.11,0.0592,8e-05,3.56804]
[1780410499814,48.38,67657.77,0.11,0.0592,8e-05,3.56804]
[1780410500309,48.38,67657.77,0.11,0.0592,8e-05,3.56804]
[1780410500482,48.38,67657.77,0.11,0.0592,8e-05,3.56804]
[1780410500519,48.38,67663.99,0.11,0.0597,8e-05,3.59208]
[1780410501285,48.38,67663.99,0.11,0.0597,8e-05,3.59208]
[1780410501509,48.38,67664.27,0.11,0.05973,8e-05,3.59341]
[1780410503110,48.38,67669.11,0.11,0.06013,8e-05,3.61267]
[1780410503524,48.39,67676.9,0.11,0.06078,8e-05,3.64318]
[1780410503654,48.39,67676.9,0.11,0.06078,8e-05,3.64318]
[1780410503781,48.39,67676.9,0.11,0.06078,8e-05,3.64318]
[1780410504392,48.39,67676.9,0.11,0.06078,8e-05,3.64318]
[1780410504574,48.39,67696.53,0.11,0.06241,8e-05,3.7207]
[1780410505545,48.39,67725.77,0.11,0.06491,9e-05,3.83758]
[1780410505695,48.39,67725.77,0.11,0.06491,9e-05,3.83758]
[1780410506553,48.39,67740.63,0.11,0.0662,9e-05,3.89775]
[1780410507348,48.39,67740.63,0.11,0.0662,9e-05,3.89775]
[1780410507594,48.39,67740.63,0.11,0.0662,9e-05,3.89775]
[1780410507726,48.39,67744.14,0.11,0.06651,9e-05,3.91203]
[1780410508568,48.39,67742.57,0.11,0.06638,9e-05,3.90565]
[1780410509574,48.39,67726.32,0.11,0.06496,9e-05,3.83998]
[1780410510578,48.39,67726.32,0.11,0.06496,9e-05,3.83998]
[1780410510603,48.39,67708.01,0.11,0.06339,8e-05,3.76656]
[1780410511124,48.39,67708.01,0.11,0.06339,8e-05,3.76656]
[1780410511166,48.39,67708.01,0.11,0.06339,8e-05,3.76656]
[1780410511193,48.39,67708.01,0.11,0.06339,8e-05,3.76656]
[1780410511615,48.39,67708.01,0.11,0.06339,8e-05,3.76656]
[1780410511602,48.39,67687.64,0.11,0.06159,8e-05,3.68002]
[1780410512604,48.39,67688.22,0.11,0.06164,8e-05,3.6823]
[1780410513639,48.39,67694.79,0.11,0.06219,8e-05,3.70823]
[1780410514246,48.39,67694.79,0.11,0.06219,8e-05,3.70823]
[1780410514306,48.39,67694.79,0.11,0.06219,8e-05,3.70823]
[1780410514623,48.39,67701.34,0.11,0.06273,8e-05,3.73412]
[1780410515627,48.39,67713.3,0.11,0.06376,9e-05,3.78226]
[1780410516350,48.39,67713.3,0.11,0.06376,9e-05,3.78226]
[1780410516638,48.39,67723.73,0.11,0.06466,9e-05,3.82422]
[1780410519668,48.39,67730.44,0.11,0.06524,9e-05,3.85107]
[1780410520421,48.39,67730.44,0.11,0.06524,9e-05,3.85107]
[1780410520675,48.39,67741.71,0.11,0.06622,9e-05,3.89666]
[1780410523766,48.39,67726.2,0.11,0.06487,9e-05,3.83417]
[1780410526712,48.4,67735.03,0.11,0.06565,9e-05,3.87012]
[1780410527986,48.4,67735.43,0.11,0.06568,9e-05,3.8718]
[1780410528172,48.4,67735.43,0.11,0.06568,9e-05,3.8718]
[1780410528737,48.4,67736.7,0.11,0.06579,9e-05,3.87694]
[1780410528865,48.4,67736.7,0.11,0.06579,9e-05,3.87694]
[1780410529052,48.4,67736.7,0.11,0.06579,9e-05,3.87694]
[1780410529285,48.4,67736.7,0.11,0.06579,9e-05,3.87694]
[1780410529781,48.4,67736.7,0.11,0.06579,9e-05,3.87694]
[1780410529788,48.4,67736.7,0.11,0.06579,9e-05,3.87694]
[1780410529741,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530139,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530154,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530423,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530515,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530532,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530547,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530661,48.4,67764.93,0.11,0.0683,9e-05,3.99228]
[1780410530762,48.4,67770.7,0.11,0.06882,9e-05,4.01589]
[1780410530946,48.4,67770.7,0.11,0.06882,9e-05,4.01589]
[1780410531757,48.4,67769.76,0.11,0.06873,9e-05,4.01191]
[1780410532762,48.4,67759.52,0.11,0.06781,9e-05,3.96969]
[1780410533236,48.4,67759.52,0.11,0.06781,9e-05,3.96969]
[1780410533422,48.4,67759.52,0.11,0.06781,9e-05,3.96969]
[1780410533773,48.4,67759.42,0.11,0.0678,9e-05,3.96928]
[1780410534783,48.4,67766.16,0.11,0.0684,9e-05,3.99681]
[1780410537803,48.39,67781.06,0.11,0.06974,9e-05,4.05788]
[1780410538081,48.39,67781.06,0.11,0.06974,9e-05,4.05788]
[1780410538569,48.39,67781.06,0.11,0.06974,9e-05,4.05788]
[1780410538814,48.39,67806.02,0.11,0.07204,9e-05,4.16184]
[1780410539392,48.39,67806.02,0.11,0.07204,9e-05,4.16184]
[1780410539818,48.39,67812.1,0.11,0.0726,9e-05,4.18718]
[1780410539911,48.39,67812.1,0.11,0.0726,9e-05,4.18718]
[1780410540182,48.39,67812.1,0.11,0.0726,9e-05,4.18718]
[1780410540243,48.39,67812.1,0.11,0.0726,9e-05,4.18718]
[1780410540344,48.39,67814.13,0.11,0.07279,9e-05,4.19575]
[1780410540874,48.39,67814.13,0.11,0.07279,9e-05,4.19575]
[1780410540984,48.39,67814.13,0.11,0.07279,9e-05,4.19575]
[1780410541714,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542485,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542560,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542599,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542649,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542735,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542762,48.39,67808.9,0.11,0.07228,9e-05,4.17287]
[1780410542792,48.39,67801.13,0.11,0.07156,9e-05,4.14021]
[1780410542840,48.39,67801.13,0.11,0.07156,9e-05,4.14021]
[1780410542896,48.39,67801.13,0.11,0.07156,9e-05,4.14021]
[1780410543605,48.39,67801.13,0.11,0.07156,9e-05,4.14021]
[1780410543636,48.39,67801.13,0.11,0.07156,9e-05,4.14021]
[1780410543666,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410543962,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544001,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544040,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544088,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544278,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544320,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544570,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544648,48.38,67803.55,0.11,0.07178,9e-05,4.15007]
[1780410544739,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545033,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545072,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545243,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545286,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545432,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545457,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545641,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545672,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545725,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545746,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545825,48.38,67808.45,0.11,0.07223,9e-05,4.17034]
[1780410545825,48.38,67794.39,0.11,0.0709,9e-05,4.11073]
[1780410546761,48.38,67788.05,0.11,0.07031,9e-05,4.084]
[1780410547632,48.38,67788.05,0.11,0.07031,9e-05,4.084]
[1780410547700,48.38,67788.05,0.11,0.07031,9e-05,4.084]
[1780410547740,48.38,67788.05,0.11,0.07031,9e-05,4.084]
[1780410547761,48.38,67785.46,0.11,0.07007,9e-05,4.07323]
[1780410547961,48.38,67785.46,0.11,0.07007,9e-05,4.07323]
[1780410548637,48.38,67785.46,0.11,0.07007,9e-05,4.07323]
[1780410548763,48.38,67786.65,0.11,0.07018,9e-05,4.07794]
[1780410550900,48.37,67800.09,0.11,0.07141,9e-05,4.13363]
[1780410551931,48.37,67811.84,0.11,0.0725,9e-05,4.1828]
[1780410553098,48.37,67811.84,0.11,0.0725,9e-05,4.1828]
[1780410553104,48.37,67831.53,0.11,0.07436,0.0001,4.26573]
[1780410554022,48.37,67838.26,0.11,0.07501,0.0001,4.29437]
[1780410558317,48.37,67832.88,0.11,0.07448,0.0001,4.27117]
[1780410558361,48.37,67832.88,0.11,0.07448,0.0001,4.27117]
[1780410558657,48.37,67832.88,0.11,0.07448,0.0001,4.27117]
[1780410558741,48.37,67832.88,0.11,0.07448,0.0001,4.27117]
[1780410558807,48.37,67836.46,0.11,0.07483,0.0001,4.28651]
[1780410560017,48.37,67836.46,0.11,0.07482,0.0001,4.28632]
[1780410560111,48.37,67819.36,0.11,0.07319,9e-05,4.21337]
[1780410560960,48.37,67819.36,0.11,0.07319,9e-05,4.21337]
[1780410561397,48.36,67808.65,0.11,0.07217,9e-05,4.16795]
[1780410561981,48.36,67808.65,0.11,0.07217,9e-05,4.16795]
[1780410562455,48.36,67808.65,0.11,0.07217,9e-05,4.16795]
[1780410562733,48.36,67802.6,0.11,0.0716,9e-05,4.14216]
[1780410562997,48.36,67802.6,0.11,0.0716,9e-05,4.14216]
[1780410563622,48.36,67802.6,0.11,0.0716,9e-05,4.14216]
[1780410563672,48.36,67808.63,0.11,0.07215,9e-05,4.16694]
[1780410563967,48.36,67808.63,0.11,0.07215,9e-05,4.16694]
[1780410564723,48.36,67817.68,0.11,0.073,9e-05,4.20489]
[1780410566036,48.34,67800.37,0.11,0.07128,9e-05,4.12784]
[1780410567041,48.33,67787.2,0.11,0.07006,9e-05,4.07254]
[1780410568879,48.33,67788.95,0.11,0.07021,9e-05,4.07949]
[1780410569057,48.33,67784.06,0.11,0.06975,9e-05,4.0588]
[1780410570306,48.33,67772.97,0.11,0.06874,9e-05,4.01258]
[1780410573089,48.32,67754.84,0.11,0.067,9e-05,3.931]
[1780410574180,48.32,67746.08,0.11,0.06622,9e-05,3.89504]
[1780410577119,48.32,67737.47,0.11,0.06545,9e-05,3.85944]
[1780410578127,48.32,67728.79,0.11,0.06469,9e-05,3.82426]
[1780410581146,48.32,67740.04,0.11,0.06566,9e-05,3.86934]
[1780410582155,48.31,67747.51,0.11,0.06632,9e-05,3.89948]
[1780410586185,48.31,67762.56,0.11,0.06763,9e-05,3.96006]
[1780410591122,48.31,67764.58,0.11,0.0678,9e-05,3.96793]
[1780410591732,48.31,67764.58,0.11,0.0678,9e-05,3.96793]
[1780410591859,48.31,67750.03,0.11,0.0665,9e-05,3.90795]
[1780410593060,48.3,67752.63,0.11,0.06672,9e-05,3.91834]
[1780410593806,48.3,67752.63,0.11,0.06672,9e-05,3.91834]
[1780410593811,48.3,67752.63,0.11,0.06672,9e-05,3.91834]
[1780410594331,48.3,67763.87,0.11,0.06772,9e-05,3.96418]
[1780410595857,48.3,67763.87,0.11,0.06772,9e-05,3.96418]
[1780410596073,48.3,67764.65,0.11,0.06779,9e-05,3.9674]
[1780410596467,48.3,67781.28,0.11,0.06929,9e-05,4.03598]
[1780410598277,48.3,67773.44,0.11,0.06858,9e-05,4.00334]
[1780410600784,48.3,67773.32,0.11,0.06856,9e-05,4.00277]
[1780410600835,48.3,67773.32,0.11,0.06856,9e-05,4.00277]
[1780410600847,48.3,67766.3,0.11,0.06793,9e-05,3.97379]
[1780410601045,48.3,67766.3,0.11,0.06793,9e-05,3.97379]
[1780410602036,48.3,67766.3,0.11,0.06793,9e-05,3.97379]
[1780410602236,48.3,67766.3,0.11,0.06793,9e-05,3.97379]
[1780410602731,48.3,67766.3,0.11,0.06793,9e-05,3.97379]
[1780410602834,48.3,67744.78,0.11,0.06602,9e-05,3.88569]
[1780410603093,48.3,67744.78,0.11,0.06602,9e-05,3.88569]
[1780410603123,48.3,67744.78,0.11,0.06602,9e-05,3.88569]
[1780410603152,48.3,67744.78,0.11,0.06602,9e-05,3.88569]
[1780410604844,48.3,67764.89,0.11,0.0678,9e-05,3.96766]
[1780410605665,48.3,67764.89,0.11,0.0678,9e-05,3.96766]
[1780410605726,48.3,67764.89,0.11,0.0678,9e-05,3.96766]
[1780410605872,48.3,67779.48,0.11,0.06911,9e-05,4.02792]
[1780410606232,48.3,67779.48,0.11,0.06911,9e-05,4.02792]
[1780410606734,48.3,67779.48,0.11,0.06911,9e-05,4.02792]
[1780410606800,48.3,67789.12,0.11,0.06999,9e-05,4.06789]
[1780410610866,48.3,67830.67,0.11,0.07388,0.0001,4.24249]
[1780410611444,48.3,67830.67,0.11,0.07388,0.0001,4.24249]
[1780410611535,48.3,67830.67,0.11,0.07388,0.0001,4.24249]
[1780410611582,48.3,67845.48,0.11,0.0753,0.0001,4.30568]
[1780410612409,48.3,67853.2,0.11,0.07605,0.0001,4.33885]
[1780410615352,48.29,67856.51,0.11,0.07636,0.0001,4.35247]
[1780410615448,48.29,67856.51,0.11,0.07636,0.0001,4.35247]
[1780410615490,48.29,67856.51,0.11,0.07636,0.0001,4.35247]
[1780410615513,48.29,67856.51,0.11,0.07636,0.0001,4.35247]
[1780410615931,48.29,67860.94,0.11,0.0768,0.0001,4.3716]
[1780410617768,48.29,67860.94,0.11,0.0768,0.0001,4.3716]
[1780410617809,48.29,67860.94,0.11,0.0768,0.0001,4.3716]
[1780410617853,48.29,67873.67,0.11,0.07805,0.0001,4.42645]
[1780410618354,48.29,67873.67,0.11,0.07805,0.0001,4.42645]
[1780410618398,48.29,67873.67,0.11,0.07805,0.0001,4.42645]
[1780410618452,48.29,67873.67,0.11,0.07805,0.0001,4.42645]
[1780410619525,48.29,67873.67,0.11,0.07805,0.0001,4.42645]
[1780410619537,48.29,67868.54,0.11,0.07754,0.0001,4.40405]
[1780410620053,48.29,67868.54,0.11,0.07754,0.0001,4.40405]
[1780410620186,48.29,67868.54,0.11,0.07754,0.0001,4.40405]
[1780410620260,48.29,67868.54,0.11,0.07754,0.0001,4.40405]
[1780410620475,48.29,67868.79,0.11,0.07755,0.0001,4.40482]
[1780410621223,48.29,67868.79,0.11,0.07755,0.0001,4.40482]
[1780410621362,48.29,67868.79,0.11,0.07755,0.0001,4.40482]
[1780410621603,48.29,67868.79,0.11,0.07755,0.0001,4.40482]
[1780410621628,48.29,67868.79,0.11,0.07755,0.0001,4.40482]
[1780410621723,48.29,67868.79,0.11,0.07755,0.0001,4.40482]
[1780410621774,48.29,67870.45,0.11,0.07771,0.0001,4.41173]
[1780410623492,48.29,67862.59,0.11,0.07692,0.0001,4.37701]
[1780410624618,48.28,67877.44,0.11,0.07839,0.0001,4.44127]
[1780410626517,48.28,67873.63,0.11,0.07799,0.0001,4.42396]
[1780410627212,48.28,67873.63,0.11,0.07799,0.0001,4.42396]
[1780410627271,48.28,67873.63,0.11,0.07799,0.0001,4.42396]
[1780410627344,48.28,67873.63,0.11,0.07799,0.0001,4.42396]
[1780410627521,48.28,67864.81,0.11,0.07711,0.0001,4.38533]
[1780410628532,48.28,67872.02,0.11,0.07782,0.0001,4.41646]
[1780410630547,48.28,67880.18,0.11,0.07863,0.0001,4.45181]
[1780410631129,48.28,67880.18,0.11,0.07863,0.0001,4.45181]
[1780410631165,48.28,67880.18,0.11,0.07863,0.0001,4.45181]
[1780410631245,48.28,67880.18,0.11,0.07863,0.0001,4.45181]
[1780410631288,48.28,67880.18,0.11,0.07863,0.0001,4.45181]
[1780410631555,48.28,67891.89,0.11,0.0797,0.0001,4.49648]
[1780410632559,48.27,67898.7,0.11,0.08039,0.0001,4.52621]
[1780410633184,48.27,67898.7,0.11,0.08039,0.0001,4.52621]
[1780410633354,48.27,67898.7,0.11,0.08039,0.0001,4.52621]
[1780410633573,48.27,67897.58,0.11,0.08027,0.0001,4.5211]
[1780410634305,48.27,67897.58,0.11,0.08027,0.0001,4.5211]
[1780410634334,48.27,67897.58,0.11,0.08027,0.0001,4.5211]
[1780410634698,48.27,67900.34,0.11,0.08055,0.0001,4.53294]
[1780410634986,48.27,67900.34,0.11,0.08055,0.0001,4.53294]
[1780410638621,48.27,67901.46,0.11,0.08064,0.0001,4.53698]
[1780410638807,48.27,67901.46,0.11,0.08064,0.0001,4.53698]
[1780410638909,48.27,67922.31,0.11,0.08279,0.0001,4.62932]
[1780410639632,48.27,67945.45,0.11,0.08522,0.00011,4.73273]
[1780410640647,48.27,67945.45,0.11,0.08522,0.00011,4.73273]
[1780410640891,48.27,67945.45,0.11,0.08522,0.00011,4.73273]
[1780410642657,48.26,67925.65,0.11,0.0831,0.0001,4.64266]
[1780410643668,48.26,67904.34,0.11,0.08089,0.0001,4.54768]
[1780410644789,48.25,67887.04,0.11,0.07912,0.0001,4.4713]
[1780410646518,48.25,67886.24,0.11,0.07904,0.0001,4.46779]
[1780410646689,48.25,67886.24,0.11,0.07904,0.0001,4.46779]
[1780410646747,48.25,67858.69,0.11,0.07629,0.0001,4.34764]
[1780410648695,48.25,67832.64,0.11,0.07376,0.0001,4.23521]
[1780410649705,48.25,67816.41,0.11,0.07221,9e-05,4.16616]
[1780410651465,48.25,67814.59,0.11,0.07203,9e-05,4.15824]
[1780410651537,48.25,67814.59,0.11,0.07203,9e-05,4.15824]
[1780410651718,48.24,67819.45,0.11,0.07249,9e-05,4.17855]
[1780410653452,48.24,67823.11,0.11,0.07283,9e-05,4.19392]
[1780410653509,48.24,67823.11,0.11,0.07283,9e-05,4.19392]
[1780410653730,48.24,67822.24,0.11,0.07274,9e-05,4.18996]
[1780410655474,48.24,67818.04,0.11,0.07233,9e-05,4.17168]
[1780410655510,48.24,67818.04,0.11,0.07233,9e-05,4.17168]
[1780410655754,48.24,67818.04,0.11,0.07233,9e-05,4.17145]
[1780410658631,48.24,67813.65,0.11,0.07191,9e-05,4.1527]
[1780410659904,48.23,67825.33,0.11,0.073,9e-05,4.20139]
[1780410661045,48.23,67823.9,0.11,0.07286,9e-05,4.19533]
[1780410661144,48.23,67823.9,0.11,0.07286,9e-05,4.19533]
[1780410661797,48.23,67828.94,0.11,0.07333,0.0001,4.21645]
[1780410663911,48.23,67846.58,0.11,0.07501,0.0001,4.2909]
[1780410664557,48.23,67846.58,0.11,0.07501,0.0001,4.2909]
[1780410664621,48.23,67846.58,0.11,0.07501,0.0001,4.2909]
[1780410664866,48.23,67846.78,0.11,0.07503,0.0001,4.29176]
[1780410665277,48.23,67846.78,0.11,0.07503,0.0001,4.29176]
[1780410665869,48.23,67860.86,0.11,0.07639,0.0001,4.35191]
[1780410667888,48.22,67853.01,0.11,0.07561,0.0001,4.31759]
[1780410668892,48.22,67858.78,0.11,0.07617,0.0001,4.34221]
[1780410669063,48.22,67858.78,0.11,0.07617,0.0001,4.34221]
[1780410669083,48.22,67858.78,0.11,0.07617,0.0001,4.34221]
[1780410669451,48.22,67858.78,0.11,0.07617,0.0001,4.34221]
[1780410669478,48.22,67858.78,0.11,0.07617,0.0001,4.34221]
[1780410669981,48.22,67864.07,0.11,0.07668,0.0001,4.36482]
[1780410671931,48.22,67876.3,0.11,0.07789,0.0001,4.41769]
[1780410673975,48.22,67868.26,0.11,0.07708,0.0001,4.38222]
[1780410674072,48.22,67868.26,0.11,0.07708,0.0001,4.38222]
[1780410674100,48.22,67868.26,0.11,0.07708,0.0001,4.38222]
[1780410674960,48.21,67867.54,0.11,0.077,0.0001,4.37875]
[1780410675356,48.21,67867.54,0.11,0.077,0.0001,4.37875]
[1780410675991,48.21,67855.95,0.11,0.07585,0.0001,4.32834]
[1780410676977,48.21,67842.88,0.11,0.07458,0.0001,4.27192]
[1780410678003,48.21,67836.62,0.11,0.07397,0.0001,4.24471]
[1780410678485,48.21,67836.62,0.11,0.07397,0.0001,4.24471]
[1780410678536,48.21,67836.62,0.11,0.07397,0.0001,4.24471]
[1780410680004,48.2,67855.09,0.11,0.07574,0.0001,4.3232]
[1780410680253,48.2,67855.09,0.11,0.07574,0.0001,4.3232]
[1780410680288,48.2,67855.09,0.11,0.07574,0.0001,4.3232]
[1780410681007,48.2,67864.04,0.11,0.07661,0.0001,4.36162]
[1780410683023,48.2,67855.0,0.11,0.07571,0.0001,4.32212]
[1780410684028,48.2,67842.93,0.11,0.07453,0.0001,4.26997]
[1780410684398,48.2,67842.93,0.11,0.07453,0.0001,4.26997]
[1780410685036,48.2,67840.18,0.11,0.07427,0.0001,4.25821]
[1780410688964,48.19,67845.67,0.11,0.07477,0.0001,4.28032]
[1780410689063,48.19,67841.54,0.11,0.07436,0.0001,4.26218]
[1780410689094,48.19,67841.54,0.11,0.07436,0.0001,4.26218]
[1780410691636,48.19,67835.92,0.11,0.0737,0.0001,4.23104]
[1780410694476,48.18,67832.45,0.11,0.07335,0.0001,4.21546]
[1780410694506,48.18,67832.45,0.11,0.07335,0.0001,4.21546]
[1780410694552,48.18,67832.45,0.11,0.07335,0.0001,4.21546]
[1780410694774,48.18,67832.45,0.11,0.07335,0.0001,4.21546]
[1780410694796,48.18,67832.45,0.11,0.07335,0.0001,4.21546]
[1780410694803,48.18,67824.72,0.11,0.07261,9e-05,4.18225]
[1780410695551,48.18,67824.72,0.11,0.07261,9e-05,4.18225]
[1780410695998,48.18,67817.86,0.11,0.07195,9e-05,4.15258]
[1780410697738,48.17,67802.74,0.11,0.07053,9e-05,4.08873]
[1780410699084,48.17,67794.56,0.11,0.06976,9e-05,4.054]
[1780410700237,48.17,67811.89,0.11,0.07136,9e-05,4.12624]
[1780410701537,48.17,67811.89,0.11,0.07136,9e-05,4.12624]
[1780410701564,48.17,67811.89,0.11,0.07136,9e-05,4.12624]
[1780410701994,48.17,67806.03,0.11,0.0708,9e-05,4.10119]
[1780410702579,48.17,67806.03,0.11,0.0708,9e-05,4.10119]
[1780410702636,48.17,67795.93,0.11,0.06987,9e-05,4.05895]
[1780410705178,48.16,67803.35,0.11,0.07054,9e-05,4.08932]
[1780410707212,48.16,67796.79,0.11,0.06992,9e-05,4.06112]
[1780410709229,48.16,67804.1,0.11,0.07059,9e-05,4.09144]
[1780410710126,48.16,67804.1,0.11,0.07059,9e-05,4.09144]
[1780410710165,48.16,67804.1,0.11,0.07059,9e-05,4.09144]
[1780410710324,48.16,67820.29,0.11,0.0721,9e-05,4.15938]
[1780410712149,48.16,67820.37,0.11,0.0721,9e-05,4.15954]
[1780410712220,48.16,67820.37,0.11,0.0721,9e-05,4.15954]
[1780410712251,48.15,67817.51,0.11,0.07182,9e-05,4.14689]
[1780410713364,48.15,67817.51,0.11,0.07182,9e-05,4.14689]
[1780410713397,48.15,67817.51,0.11,0.07182,9e-05,4.14689]
[1780410713466,48.15,67813.4,0.11,0.07142,9e-05,4.12911]
[1780410714214,48.15,67813.4,0.11,0.07142,9e-05,4.12911]
[1780410714279,48.15,67821.69,0.11,0.0722,9e-05,4.1641]
[1780410716169,48.15,67821.88,0.11,0.07221,9e-05,4.16458]
[1780410717297,48.15,67833.17,0.11,0.07327,0.0001,4.2119]
[1780410718570,48.15,67833.17,0.11,0.07327,0.0001,4.2119]
[1780410718578,48.14,67850.71,0.11,0.07494,0.0001,4.28616]
[1780410721402,48.14,67854.03,0.11,0.07526,0.0001,4.30043]
[1780410721426,48.14,67854.03,0.11,0.07526,0.0001,4.30043]
[1780410722080,48.14,67854.03,0.11,0.07526,0.0001,4.30043]
[1780410721489,48.14,67859.94,0.11,0.07583,0.0001,4.32571]
[1780410722359,48.14,67859.94,0.11,0.07583,0.0001,4.32571]
[1780410722453,48.14,67849.1,0.11,0.07477,0.0001,4.27865]
[1780410723425,48.14,67838.09,0.11,0.0737,0.0001,4.2313]
[1780410725367,48.13,67818.07,0.11,0.07178,9e-05,4.14518]
[1780410726323,48.13,67818.07,0.11,0.07178,9e-05,4.14518]
[1780410727048,48.13,67784.15,0.11,0.06864,9e-05,4.00291]
[1780410727267,48.13,67784.15,0.11,0.06864,9e-05,4.00291]
[1780410727296,48.13,67784.15,0.11,0.06864,9e-05,4.00291]
[1780410727389,48.13,67785.28,0.11,0.06874,9e-05,4.00759]
[1780410728420,48.13,67795.26,0.11,0.06965,9e-05,4.04907]
[1780410730441,48.13,67807.85,0.11,0.07081,9e-05,4.10163]
[1780410733566,48.13,67809.43,0.11,0.07096,9e-05,4.10835]
[1780410733654,48.13,67809.43,0.11,0.07096,9e-05,4.10835]
[1780410733776,48.13,67809.43,0.11,0.07096,9e-05,4.10835]
[1780410733920,48.13,67809.43,0.11,0.07096,9e-05,4.10835]
[1780410734469,48.13,67812.49,0.11,0.07124,9e-05,4.12112]
[1780410734525,48.13,67812.49,0.11,0.07124,9e-05,4.12112]
[1780410734598,48.13,67827.86,0.11,0.07269,9e-05,4.18615]
[1780410736669,48.13,67828.01,0.11,0.07271,9e-05,4.18679]
[1780410736726,48.13,67828.01,0.11,0.07271,9e-05,4.18679]
[1780410736791,48.13,67832.01,0.11,0.07309,0.0001,4.20376]
[1780410740778,48.13,67844.98,0.11,0.07432,0.0001,4.25893]
[1780410746559,48.12,67847.34,0.11,0.07453,0.0001,4.2682]
[1780410748182,48.12,67847.34,0.11,0.07453,0.0001,4.2682]
[1780410747566,48.12,67853.2,0.11,0.0751,0.0001,4.29322]
[1780410748238,48.12,67853.2,0.11,0.0751,0.0001,4.29322]
[1780410748677,48.12,67849.96,0.11,0.07478,0.0001,4.27912]
[1780410752602,48.12,67842.61,0.11,0.07396,0.0001,4.24069]
[1780410754937,48.12,67844.76,0.11,0.07416,0.0001,4.24979]
[1780410755124,48.12,67860.22,0.11,0.07566,0.0001,4.3162]
[1780410755930,48.12,67860.22,0.11,0.07566,0.0001,4.3162]
[1780410755992,48.12,67860.22,0.11,0.07566,0.0001,4.3162]
[1780410756148,48.12,67864.73,0.11,0.0761,0.0001,4.33544]
[1780410757984,48.12,67864.73,0.11,0.0761,0.0001,4.3355]
[1780410761455,48.11,67867.39,0.11,0.07635,0.0001,4.34657]
[1780410761523,48.11,67867.39,0.11,0.07635,0.0001,4.34657]
[1780410761675,48.11,67867.55,0.11,0.07637,0.0001,4.3472]
[1780410762734,48.11,67867.55,0.11,0.07637,0.0001,4.3472]
[1780410764362,48.11,67865.51,0.11,0.07616,0.0001,4.33819]
[1780410764701,48.11,67860.38,0.11,0.07566,0.0001,4.31594]
[1780410766712,48.11,67866.98,0.11,0.0763,0.0001,4.34431]
[1780410769519,48.11,67866.92,0.11,0.0763,0.0001,4.34438]
[1780410770042,48.11,67866.92,0.11,0.0763,0.0001,4.34438]
[1780410770420,48.11,67867.82,0.11,0.0764,0.0001,4.34845]
[1780410770840,48.12,67875.51,0.11,0.07716,0.0001,4.38199]
[1780410772041,48.12,67875.51,0.11,0.07716,0.0001,4.38199]
[1780410772076,48.12,67877.9,0.11,0.0774,0.0001,4.39265]
[1780410772693,48.12,67877.9,0.11,0.0774,0.0001,4.39265]
[1780410773042,48.12,67877.9,0.11,0.0774,0.0001,4.39265]
[1780410774178,48.12,67880.31,0.11,0.07764,0.0001,4.40314]
[1780410774208,48.12,67897.76,0.11,0.0794,0.0001,4.4796]
[1780410774340,48.12,67897.76,0.11,0.0794,0.0001,4.4796]
[1780410774404,48.12,67897.76,0.11,0.0794,0.0001,4.4796]
[1780410774411,48.12,67897.76,0.11,0.0794,0.0001,4.4796]
[1780410775186,48.12,67917.56,0.11,0.08143,0.0001,4.56711]
[1780410777029,48.12,67917.56,0.11,0.08143,0.0001,4.56707]
[1780410777109,48.12,67931.15,0.11,0.08284,0.0001,4.62739]
[1780410777977,48.12,67931.15,0.11,0.08284,0.0001,4.62739]
[1780410778104,48.12,67924.88,0.11,0.08218,0.0001,4.59935]
[1780410780580,48.11,67928.53,0.11,0.08256,0.0001,4.61543]
[1780410780615,48.11,67928.53,0.11,0.08256,0.0001,4.61543]
[1780410781185,48.11,67928.53,0.11,0.08256,0.0001,4.61543]
[1780410781188,48.11,67940.2,0.11,0.08377,0.00011,4.66739]
[1780410782658,48.11,67940.2,0.11,0.08377,0.00011,4.66739]
[1780410782902,48.11,67940.2,0.11,0.08377,0.00011,4.66739]
[1780410782989,48.11,67931.96,0.11,0.0829,0.0001,4.63034]
[1780410784021,48.11,67941.68,0.11,0.08392,0.00011,4.67374]
[1780410786026,48.11,67939.76,0.11,0.08372,0.00011,4.66501]
[1780410786076,48.11,67939.76,0.11,0.08372,0.00011,4.66501]
[1780410786545,48.11,67935.96,0.11,0.08331,0.00011,4.6478]
[1780410786576,48.11,67935.96,0.11,0.08331,0.00011,4.6478]
[1780410786857,48.11,67915.09,0.11,0.08114,0.0001,4.55468]
[1780410791889,48.1,67918.0,0.11,0.08142,0.0001,4.56674]
[1780410793456,48.1,67918.28,0.11,0.08144,0.0001,4.56782]
[1780410793522,48.1,67918.28,0.11,0.08144,0.0001,4.56782]
[1780410793593,48.1,67918.28,0.11,0.08144,0.0001,4.56782]
[1780410793627,48.1,67918.28,0.11,0.08144,0.0001,4.56782]
[1780410793658,48.1,67918.28,0.11,0.08144,0.0001,4.56782]
[1780410793692,48.1,67918.28,0.11,0.08144,0.0001,4.56782]
[1780410794923,48.1,67912.16,0.11,0.08081,0.0001,4.54039]
[1780410795343,48.1,67912.16,0.11,0.08081,0.0001,4.54039]
[1780410795385,48.1,67912.16,0.11,0.08081,0.0001,4.54039]
[1780410795720,48.1,67912.16,0.11,0.08081,0.0001,4.54039]
[1780410795754,48.1,67912.16,0.11,0.08081,0.0001,4.54039]
[1780410795857,48.1,67912.16,0.11,0.08081,0.0001,4.54039]
[1780410795958,48.1,67925.77,0.11,0.08221,0.0001,4.6007]
[1780410796750,48.1,67925.77,0.11,0.08221,0.0001,4.6007]
[1780410796819,48.1,67925.77,0.11,0.08221,0.0001,4.6007]
[1780410797037,48.1,67918.65,0.11,0.08147,0.0001,4.56886]
[1780410799143,48.1,67918.95,0.11,0.08149,0.0001,4.56998]
[1780410799217,48.1,67918.95,0.11,0.08149,0.0001,4.56998]
[1780410799274,48.1,67917.8,0.11,0.08137,0.0001,4.56457]
[1780410799885,48.1,67917.8,0.11,0.08137,0.0001,4.56457]
[1780410799942,48.1,67917.8,0.11,0.08137,0.0001,4.56457]
[1780410800039,48.1,67926.93,0.11,0.08231,0.0001,4.60517]
[1780410802054,48.1,67924.81,0.11,0.08209,0.0001,4.59557]
[1780410802145,48.1,67922.47,0.11,0.08184,0.0001,4.58495]
[1780410804988,48.09,67928.34,0.11,0.08244,0.0001,4.61051]
[1780410806079,48.09,67928.34,0.11,0.08244,0.0001,4.61051]
[1780410806156,48.09,67928.34,0.11,0.08244,0.0001,4.61051]
[1780410806210,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410806399,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410806415,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410806461,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410806708,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410806717,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410806860,48.09,67924.79,0.11,0.08206,0.0001,4.59425]
[1780410808027,48.09,67924.85,0.11,0.08206,0.0001,4.59451]
[1780410808191,48.09,67938.91,0.11,0.08353,0.00011,4.65688]
[1780410810366,48.09,67940.98,0.11,0.08374,0.00011,4.66586]
[1780410810458,48.09,67940.98,0.11,0.08374,0.00011,4.66586]
[1780410811044,48.09,67949.61,0.11,0.08454,0.00011,4.69778]
[1780410811576,48.09,67949.61,0.11,0.08454,0.00011,4.69778]
[1780410811766,48.09,67949.61,0.11,0.08454,0.00011,4.69778]
[1780410812052,48.08,67950.03,0.11,0.08458,0.00011,4.69948]
[1780410812452,48.08,67950.03,0.11,0.08458,0.00011,4.69948]
[1780410813059,48.08,67969.66,0.11,0.08668,0.00011,4.78803]
[1780410813487,48.08,67969.66,0.11,0.08668,0.00011,4.78803]
[1780410813545,48.08,67969.66,0.11,0.08668,0.00011,4.78803]
[1780410813637,48.08,67969.66,0.11,0.08668,0.00011,4.78803]
[1780410814121,48.08,67969.66,0.11,0.08668,0.00011,4.78803]
[1780410814222,48.08,68001.1,0.11,0.09013,0.00011,4.93149]
[1780410814488,48.08,68001.1,0.11,0.09013,0.00011,4.93149]
[1780410815400,48.08,68001.48,0.11,0.09016,0.00011,4.93282]
[1780410815532,48.08,68001.48,0.11,0.09016,0.00011,4.93282]
[1780410815585,48.08,68001.48,0.11,0.09016,0.00011,4.93282]
[1780410815868,48.08,68001.48,0.11,0.09016,0.00011,4.93282]
[1780410816084,48.08,68007.72,0.11,0.09086,0.00011,4.96144]
[1780410816414,48.08,68007.72,0.11,0.09086,0.00011,4.96144]
[1780410816428,48.08,68007.72,0.11,0.09086,0.00011,4.96144]
[1780410816466,48.08,68007.72,0.11,0.09086,0.00011,4.96144]
[1780410817085,48.07,68002.57,0.11,0.09023,0.00011,4.93584]
[1780410820817,48.03,67998.66,0.11,0.08964,0.00011,4.91139]
[1780410820865,48.03,67998.66,0.11,0.08964,0.00011,4.91139]
[1780410821239,48.03,68010.93,0.11,0.091,0.00011,4.9677]
[1780410823127,48.03,67999.32,0.11,0.0897,0.00011,4.91392]
[1780410824061,48.03,67999.32,0.11,0.0897,0.00011,4.91392]
[1780410824089,48.03,67999.32,0.11,0.0897,0.00011,4.91392]
[1780410824141,48.03,67999.32,0.11,0.0897,0.00011,4.91392]
[1780410824316,48.03,67996.4,0.11,0.08937,0.00011,4.90007]
[1780410826311,48.03,68005.85,0.11,0.09041,0.00011,4.94334]
[1780410827271,48.03,68012.63,0.11,0.09117,0.00011,4.97439]
[1780410829177,48.0,68005.88,0.11,0.0903,0.00011,4.93879]
[1780410831735,47.98,68009.82,0.11,0.09064,0.00011,4.95277]
[1780410832166,47.98,68009.82,0.11,0.09064,0.00011,4.95277]
[1780410832268,47.98,68007.18,0.11,0.09034,0.00011,4.94058]
[1780410832752,47.98,68007.18,0.11,0.09034,0.00011,4.94058]
[1780410832776,47.98,68007.18,0.11,0.09034,0.00011,4.94058]
[1780410833209,47.96,68007.39,0.11,0.09027,0.00011,4.9377]
[1780410834533,47.96,68005.82,0.11,0.09009,0.00011,4.93009]
[1780410834579,47.96,68005.82,0.11,0.09009,0.00011,4.93009]
[1780410835053,47.96,68005.82,0.11,0.09009,0.00011,4.93009]
[1780410835092,47.96,68005.82,0.11,0.09009,0.00011,4.93009]
[1780410838245,47.95,68011.97,0.11,0.09074,0.00011,4.95692]
[1780410839191,47.95,68011.97,0.11,0.09074,0.00011,4.95692]
[1780410839242,47.95,68011.97,0.11,0.09074,0.00011,4.95692]
[1780410839318,47.95,68004.11,0.11,0.08985,0.00011,4.92028]
[1780410841009,47.95,68004.14,0.11,0.08984,0.00011,4.9201]
[1780410841271,47.95,67995.37,0.11,0.08887,0.00011,4.87974]
[1780410843893,47.94,67995.89,0.11,0.08891,0.00011,4.88156]
[1780410843955,47.94,67995.89,0.11,0.08891,0.00011,4.88156]
[1780410844068,47.94,67995.89,0.11,0.08891,0.00011,4.88156]
[1780410844298,47.94,67974.88,0.11,0.08661,0.00011,4.78532]
[1780410845776,47.94,67974.48,0.11,0.08656,0.00011,4.78324]
[1780410846314,47.94,67975.38,0.11,0.08665,0.00011,4.7871]
[1780410847478,47.94,67979.35,0.11,0.08708,0.00011,4.80528]
[1780410847905,47.94,67979.35,0.11,0.08708,0.00011,4.80528]
[1780410848583,47.94,67973.96,0.11,0.0865,0.00011,4.78061]
[1780410849447,47.94,67969.7,0.11,0.08603,0.00011,4.76117]
[1780410849532,47.94,67969.7,0.11,0.08603,0.00011,4.76117]
[1780410852355,47.94,67977.09,0.11,0.08682,0.00011,4.79443]
[1780410853363,47.94,67982.62,0.11,0.08743,0.00011,4.81961]
[1780410854473,47.94,67993.56,0.11,0.08863,0.00011,4.86972]
[1780410857481,47.94,67991.23,0.11,0.08836,0.00011,4.85874]
[1780410857523,47.94,67991.23,0.11,0.08836,0.00011,4.85874]
[1780410857579,47.94,67991.23,0.11,0.08836,0.00011,4.85874]
[1780410857599,47.94,67991.23,0.11,0.08836,0.00011,4.85874]
[1780410857634,47.94,67991.23,0.11,0.08836,0.00011,4.85874]
[1780410857665,47.94,67991.23,0.11,0.08836,0.00011,4.85874]
[1780410857767,47.93,67995.9,0.11,0.08888,0.00011,4.88003]
[1780410861339,47.93,67996.67,0.11,0.08895,0.00011,4.88321]
[1780410860443,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410861730,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410861850,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410862037,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410862044,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410862279,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410862293,47.93,68007.3,0.11,0.09013,0.00011,4.93215]
[1780410862344,47.93,68009.43,0.11,0.09037,0.00011,4.94195]
[1780410862458,47.93,68009.43,0.11,0.09037,0.00011,4.94173]
[1780410863691,47.93,68009.43,0.11,0.09037,0.00011,4.94173]
[1780410864901,47.93,68013.19,0.11,0.09078,0.00011,4.95887]
[1780410864997,47.93,68004.51,0.11,0.0898,0.00011,4.91846]
[1780410865734,47.93,68004.51,0.11,0.0898,0.00011,4.91846]
[1780410865783,47.93,68004.51,0.11,0.0898,0.00011,4.91846]
[1780410865820,47.93,68004.51,0.11,0.0898,0.00011,4.91846]
[1780410865854,47.93,68004.51,0.11,0.0898,0.00011,4.91846]
[1780410865955,47.93,67995.66,0.11,0.08881,0.00011,4.87743]
[1780410866590,47.92,67990.2,0.11,0.0882,0.00011,4.85188]
[1780410867502,47.92,67990.2,0.11,0.0882,0.00011,4.85188]
[1780410868006,47.92,67990.2,0.11,0.0882,0.00011,4.85188]
[1780410868146,47.92,67983.36,0.11,0.08745,0.00011,4.8205]
[1780410868831,47.92,67983.36,0.11,0.08745,0.00011,4.8205]
[1780410869123,47.92,67983.36,0.11,0.08745,0.00011,4.8205]
[1780410869136,47.92,67983.36,0.11,0.08745,0.00011,4.8205]
[1780410869173,47.92,67983.36,0.11,0.08745,0.00011,4.8205]
[1780410869285,47.92,67983.36,0.11,0.08745,0.00011,4.8205]
[1780410869326,47.92,67972.06,0.11,0.08621,0.00011,4.7687]
[1780410869534,47.92,67972.06,0.11,0.08621,0.00011,4.7687]
[1780410870200,47.92,67972.06,0.11,0.08621,0.00011,4.7687]
[1780410870277,47.92,67953.68,0.11,0.08423,0.00011,4.68523]
[1780410871144,47.92,67953.68,0.11,0.08423,0.00011,4.68523]
[1780410871196,47.92,67953.68,0.11,0.08423,0.00011,4.68523]
[1780410871285,47.91,67946.34,0.11,0.08328,0.00011,4.64282]
[1780410873690,47.9,67959.46,0.11,0.08467,0.00011,4.70179]
[1780410876241,47.91,67960.51,0.11,0.08479,0.00011,4.70656]
[1780410876329,47.9,67954.0,0.11,0.08409,0.00011,4.67697]
[1780410877713,47.9,67954.0,0.11,0.08408,0.00011,4.67683]
[1780410884562,47.9,67946.09,0.11,0.08324,0.00011,4.64103]
[1780410887696,47.9,67939.86,0.11,0.08258,0.0001,4.61298]
[1780410891855,47.9,67938.78,0.11,0.08247,0.0001,4.60794]
[1780410892406,47.9,67938.78,0.11,0.08247,0.0001,4.60794]
[1780410900789,47.9,67935.58,0.11,0.08212,0.0001,4.59322]
[1780410902073,47.9,67935.58,0.11,0.08212,0.0001,4.59322]
[1780410902150,47.9,67926.16,0.11,0.08114,0.0001,4.55113]
[1780410903914,47.9,67912.58,0.11,0.07974,0.0001,4.49093]
[1780410905834,47.9,67929.98,0.11,0.08154,0.0001,4.56835]
[1780410906844,47.9,67943.85,0.11,0.08299,0.00011,4.63042]
[1780410907746,47.9,67943.85,0.11,0.08299,0.00011,4.63042]
[1780410908024,47.9,67943.85,0.11,0.08299,0.00011,4.63042]
[1780410908881,47.9,67947.23,0.11,0.08336,0.00011,4.64587]
[1780410909025,47.9,67947.23,0.11,0.08336,0.00011,4.64587]
[1780410909126,47.9,67956.23,0.11,0.08431,0.00011,4.68649]
[1780410909611,47.9,67956.23,0.11,0.08431,0.00011,4.68649]
[1780410912203,47.9,67960.9,0.11,0.08481,0.00011,4.70767]
[1780410912418,47.9,67953.15,0.11,0.08399,0.00011,4.67276]
[1780410912554,47.9,67953.15,0.11,0.08399,0.00011,4.67276]
[1780410912840,47.9,67953.15,0.11,0.08399,0.00011,4.67276]
[1780410912873,47.9,67953.15,0.11,0.08399,0.00011,4.67276]
[1780410912909,47.9,67953.15,0.11,0.08399,0.00011,4.67276]
[1780410912942,47.9,67944.72,0.11,0.0831,0.00011,4.63483]
[1780410913984,47.9,67936.23,0.11,0.08221,0.0001,4.59687]
[1780410915278,47.9,67936.23,0.11,0.08221,0.0001,4.59687]
[1780410915304,47.9,67936.23,0.11,0.08221,0.0001,4.59687]
[1780410915395,47.9,67936.23,0.11,0.08221,0.0001,4.59687]
[1780410915427,47.9,67936.23,0.11,0.08221,0.0001,4.59687]
[1780410915436,47.9,67939.93,0.11,0.0826,0.0001,4.61352]
[1780410916839,47.9,67939.93,0.11,0.0826,0.0001,4.61352]
[1780410917080,47.9,67939.93,0.11,0.0826,0.0001,4.61352]
[1780410917116,47.9,67941.32,0.11,0.08274,0.00011,4.61984]
[1780410917516,47.9,67941.32,0.11,0.08274,0.00011,4.61984]
[1780410917522,47.9,67941.32,0.11,0.08274,0.00011,4.61984]
[1780410917560,47.9,67941.32,0.11,0.08274,0.00011,4.61984]
[1780410917933,47.9,67937.74,0.11,0.08237,0.0001,4.6038]
[1780410918673,47.9,67937.74,0.11,0.08237,0.0001,4.6038]
[1780410918738,47.9,67937.74,0.11,0.08237,0.0001,4.6038]
[1780410918761,47.9,67937.74,0.11,0.08237,0.0001,4.6038]
[1780410918816,47.9,67937.74,0.11,0.08237,0.0001,4.6038]
[1780410918869,47.9,67937.74,0.11,0.08237,0.0001,4.6038]
[1780410918970,47.9,67927.88,0.11,0.08134,0.0001,4.55983]
[1780410920416,47.9,67927.88,0.11,0.08134,0.0001,4.55983]
[1780410920519,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410920542,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410920579,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410920900,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410920904,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410920951,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410921465,47.9,67928.24,0.11,0.08138,0.0001,4.56153]
[1780410921028,47.9,67940.04,0.11,0.08261,0.0001,4.61428]
[1780410922955,47.9,67946.32,0.11,0.08328,0.00011,4.64252]
[1780410925167,47.9,67942.87,0.11,0.08291,0.00011,4.62704]
[1780410925219,47.9,67942.87,0.11,0.08291,0.00011,4.62704]
[1780410925268,47.9,67958.81,0.11,0.0846,0.00011,4.69884]
[1780410925527,47.9,67958.81,0.11,0.0846,0.00011,4.69884]
[1780410925542,47.9,67958.81,0.11,0.0846,0.00011,4.69884]
[1780410925579,47.9,67958.81,0.11,0.0846,0.00011,4.69884]
[1780410927348,47.9,67958.81,0.11,0.0846,0.00011,4.69884]
[1780410927390,47.91,67977.43,0.11,0.08661,0.00011,4.78339]
[1780410927558,47.91,67977.43,0.11,0.08661,0.00011,4.78339]
[1780410929021,47.91,67990.26,0.11,0.08802,0.00011,4.84214]
[1780410929824,47.91,67990.26,0.11,0.08802,0.00011,4.84214]
[1780410929835,47.91,67990.26,0.11,0.08802,0.00011,4.84214]
[1780410930032,47.91,67997.33,0.11,0.0888,0.00011,4.87468]
[1780410931035,47.91,67990.69,0.11,0.08796,0.00011,4.83756]
[1780410933085,47.91,68002.79,0.11,0.0893,0.00011,4.89331]
[1780410934398,47.91,68002.79,0.11,0.0893,0.00011,4.89331]
[1780410934446,47.91,68016.23,0.11,0.09081,0.00011,4.95559]
[1780410935334,47.91,68025.58,0.11,0.09187,0.00011,4.99895]
[1780410937083,47.91,68032.96,0.11,0.0927,0.00011,5.0331]
[1780410938107,47.91,68032.96,0.11,0.0927,0.00011,5.0331]
[1780410938312,47.91,68032.96,0.11,0.0927,0.00011,5.0331]
[1780410939110,47.91,68037.77,0.11,0.09325,0.00011,5.05541]
[1780410939142,47.91,68038.42,0.11,0.09332,0.00011,5.05828]
[1780410941505,47.9,68047.78,0.11,0.09439,0.00012,5.10174]
[1780410942498,47.9,68041.47,0.11,0.09366,0.00012,5.07195]
[1780410944085,47.9,68044.46,0.11,0.094,0.00012,5.08576]
[1780410946027,47.9,68044.17,0.11,0.09395,0.00012,5.08395]
[1780410947180,47.9,68037.54,0.11,0.09318,0.00011,5.05254]
[1780410947613,47.9,68037.54,0.11,0.09318,0.00011,5.05254]
[1780410947837,47.9,68037.54,0.11,0.09318,0.00011,5.05254]
[1780410947878,47.9,68037.54,0.11,0.09318,0.00011,5.05254]
[1780410948710,47.9,68037.54,0.11,0.09318,0.00011,5.05237]
[1780410949524,47.9,68030.35,0.11,0.09235,0.00011,5.01868]
[1780410949647,47.9,68030.35,0.11,0.09235,0.00011,5.01868]
[1780410949700,47.9,68030.35,0.11,0.09235,0.00011,5.01868]
[1780410950178,47.89,68030.51,0.11,0.09237,0.00011,5.01931]
[1780410951477,47.89,68030.51,0.11,0.09237,0.00011,5.01931]
[1780410952457,47.89,68041.54,0.11,0.09362,0.00012,5.07048]
[1780410958234,47.89,68040.34,0.11,0.09345,0.00011,5.06364]
[1780410959216,47.89,68040.34,0.11,0.09345,0.00011,5.06364]
[1780410959291,47.88,68046.38,0.11,0.09414,0.00012,5.09171]
[1780410960220,47.88,68046.38,0.11,0.09414,0.00012,5.09171]
[1780410960696,47.88,68046.38,0.11,0.09414,0.00012,5.09149]
[1780410961750,47.88,68044.69,0.11,0.09394,0.00012,5.08336]
[1780410962102,47.88,68044.69,0.11,0.09394,0.00012,5.08336]
[1780410962117,47.88,68044.69,0.11,0.09394,0.00012,5.08336]
[1780410962268,47.88,68036.44,0.11,0.09298,0.00011,5.04461]
[1780410963277,47.88,68025.3,0.11,0.09171,0.00011,4.99262]
[1780410964357,47.88,68017.38,0.11,0.09082,0.00011,4.95579]
[1780410965492,47.88,68017.38,0.11,0.09082,0.00011,4.95579]
[1780410965546,47.88,68003.6,0.11,0.08927,0.00011,4.89182]
[1780410965591,47.88,68003.6,0.11,0.08927,0.00011,4.89182]
[1780410966231,47.88,68003.6,0.11,0.08927,0.00011,4.89182]
[1780410966303,47.88,68007.35,0.11,0.08968,0.00011,4.90888]
[1780410968310,47.88,68015.93,0.11,0.09063,0.00011,4.94828]
[1780410969319,47.88,68021.56,0.11,0.09127,0.00011,4.97432]
[1780410973393,47.88,68020.04,0.11,0.09109,0.00011,4.96709]
[1780410973413,47.88,68020.04,0.11,0.09109,0.00011,4.96709]
[1780410973484,47.88,68021.57,0.11,0.09126,0.00011,4.97413]
[1780410974436,47.87,68027.0,0.11,0.09188,0.00011,4.9993]
[1780410976369,47.87,68032.37,0.11,0.09248,0.00011,5.02408]
[1780410976938,47.87,68032.37,0.11,0.09248,0.00011,5.02408]
[1780410977742,47.87,68035.71,0.11,0.09286,0.00011,5.03951]
[1780410978109,47.87,68035.71,0.11,0.09286,0.00011,5.03951]
[1780410978414,47.87,68035.71,0.11,0.09286,0.00011,5.03951]
[1780410981516,47.87,68046.02,0.11,0.09403,0.00012,5.08705]
[1780410982539,47.87,68055.67,0.11,0.09514,0.00012,5.13214]
[1780410987592,47.86,68058.18,0.11,0.09541,0.00012,5.14316]
[1780410987715,47.86,68058.18,0.11,0.09541,0.00012,5.14316]
[1780410988202,47.86,68058.18,0.11,0.09541,0.00012,5.14316]
[1780410991477,47.86,68052.17,0.11,0.09458,0.00012,5.10711]
[1780410993491,47.86,68057.72,0.11,0.09522,0.00012,5.13293]
[1780410994578,47.86,68071.15,0.11,0.0968,0.00012,5.19631]
[1780410996530,47.85,68071.11,0.11,0.09675,0.00012,5.19439]
[1780410996551,47.84,68090.48,0.11,0.09901,0.00012,5.28466]
[1780410996912,47.84,68090.48,0.11,0.09901,0.00012,5.28466]
[1780410997117,47.84,68090.48,0.11,0.09901,0.00012,5.28466]
[1780410997521,47.84,68090.86,0.11,0.09906,0.00012,5.28647]
[1780410998312,47.84,68090.86,0.11,0.09906,0.00012,5.28647]
[1780410998370,47.84,68090.86,0.11,0.09906,0.00012,5.28647]
[1780410998528,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410998709,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410998722,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410998757,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410998769,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410998945,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410998978,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410999073,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410999302,47.84,68090.39,0.11,0.09899,0.00012,5.28395]
[1780410999536,47.84,68096.77,0.11,0.09976,0.00012,5.31434]
[1780411000275,47.84,68096.77,0.11,0.09976,0.00012,5.31434]
[1780411000315,47.84,68096.77,0.11,0.09976,0.00012,5.31434]
[1780411000360,47.84,68096.77,0.11,0.09976,0.00012,5.31434]
[1780411002128,47.84,68097.41,0.11,0.09983,0.00012,5.31726]
[1780411002146,47.84,68097.41,0.11,0.09983,0.00012,5.31726]
[1780411002557,47.84,68096.1,0.11,0.09967,0.00012,5.31094]
[1780411003219,47.84,68096.1,0.11,0.09967,0.00012,5.31094]
[1780411003278,47.84,68096.1,0.11,0.09967,0.00012,5.31094]
[1780411003564,47.83,68096.23,0.11,0.09969,0.00012,5.31151]
[1780411005557,47.83,68098.82,0.11,0.1,0.00012,5.32382]
[1780411005582,47.83,68098.53,0.11,0.09996,0.00012,5.32211]
[1780411007591,47.83,68088.63,0.11,0.09875,0.00012,5.2743]
[1780411009431,47.83,68086.29,0.11,0.09846,0.00012,5.26292]
[1780411012626,47.82,68079.98,0.11,0.09769,0.00012,5.23201]
[1780411014726,47.82,68090.33,0.11,0.09891,0.00012,5.28076]
[1780411020682,47.81,68095.84,0.11,0.09953,0.00012,5.30532]
[1780411021733,47.81,68095.84,0.11,0.09953,0.00012,5.30532]
[1780411022160,47.81,68095.84,0.11,0.09953,0.00012,5.30532]
[1780411022266,47.81,68095.84,0.11,0.09953,0.00012,5.30532]
[1780411022290,47.78,68105.96,0.11,0.10061,0.00012,5.34822]
[1780411023565,47.78,68119.01,0.11,0.10219,0.00012,5.41038]
[1780411024813,47.74,68130.66,0.11,0.10346,0.00012,5.45982]
[1780411026729,47.7,68137.24,0.11,0.10406,0.00012,5.48326]
[1780411027674,47.7,68137.24,0.11,0.10406,0.00012,5.48326]
[1780411027699,47.7,68137.24,0.11,0.10406,0.00012,5.48326]
[1780411028629,47.69,68133.41,0.11,0.10354,0.00012,5.46332]
[1780411029870,47.66,68129.05,0.11,0.10284,0.00012,5.43581]
[1780411030039,47.66,68130.78,0.11,0.10305,0.00012,5.44418]
[1780411031763,47.62,68124.8,0.11,0.10214,0.00012,5.40858]
[1780411034488,47.51,68106.01,0.11,0.0993,0.00012,5.29714]
[1780411037940,47.47,68110.88,0.11,0.09971,0.00012,5.31346]
[1780411038087,47.47,68110.88,0.11,0.09971,0.00012,5.31346]
[1780411038186,47.47,68110.88,0.11,0.09971,0.00012,5.31346]
[1780411038321,47.47,68110.88,0.11,0.09971,0.00012,5.31346]
[1780411038457,47.47,68110.88,0.11,0.09971,0.00012,5.31346]
[1780411038654,47.47,68110.88,0.11,0.09971,0.00012,5.31346]
[1780411038538,47.47,68128.75,0.11,0.10188,0.00012,5.39917]
[1780411038823,47.43,68128.75,0.11,0.10172,0.00012,5.39292]
[1780411039726,47.43,68128.75,0.11,0.10172,0.00012,5.39292]
[1780411039854,47.43,68128.75,0.11,0.10172,0.00012,5.39292]
[1780411039922,47.43,68128.75,0.11,0.10172,0.00012,5.39292]
[1780411040117,47.43,68113.12,0.11,0.09979,0.00012,5.31676]
[1780411040837,47.43,68107.15,0.11,0.09905,0.00012,5.28746]
[1780411042849,47.38,68093.92,0.11,0.09726,0.00012,5.21613]
[1780411044054,47.38,68093.92,0.11,0.09726,0.00012,5.21613]
[1780411044110,47.38,68093.92,0.11,0.09726,0.00012,5.21613]
[1780411044516,47.38,68093.92,0.11,0.09726,0.00012,5.21613]
[1780411044578,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411044869,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411044977,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045057,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045096,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045186,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045242,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045338,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045367,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045410,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045428,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045606,47.38,68094.19,0.11,0.09725,0.00012,5.21613]
[1780411045641,47.34,68100.39,0.11,0.09783,0.00012,5.2394]
[1780411046053,47.34,68100.39,0.11,0.09783,0.00012,5.2394]
[1780411046118,47.34,68109.57,0.11,0.09894,0.00012,5.28352]
[1780411046758,47.34,68109.57,0.11,0.09894,0.00012,5.28352]
[1780411046885,47.34,68110.08,0.11,0.09899,0.00012,5.28529]
[1780411047891,47.34,68115.7,0.11,0.09965,0.00012,5.31164]
[1780411049088,47.34,68115.7,0.11,0.09965,0.00012,5.31164]
[1780411049135,47.34,68115.7,0.11,0.09965,0.00012,5.31164]
[1780411049598,47.29,68113.8,0.11,0.0992,0.00012,5.29401]
[1780411050475,47.29,68113.8,0.11,0.0992,0.00012,5.29401]
[1780411050632,47.29,68110.11,0.11,0.09874,0.00012,5.27548]
[1780411051604,47.28,68101.61,0.11,0.09758,0.00012,5.2271]
[1780411056658,47.27,68096.98,0.11,0.09695,0.00012,5.20168]
[1780411058617,47.26,68091.14,0.11,0.09622,0.00012,5.17252]
[1780411059029,47.26,68091.14,0.11,0.09622,0.00012,5.17252]
[1780411060697,47.25,68091.08,0.11,0.09618,0.00012,5.17109]
[1780411061586,47.25,68091.71,0.11,0.09624,0.00012,5.17353]
[1780411064771,47.24,68092.75,0.11,0.09632,0.00012,5.17673]
[1780411064781,47.24,68092.75,0.11,0.09632,0.00012,5.17673]
[1780411065492,47.24,68092.75,0.11,0.09632,0.00012,5.17673]
[1780411065501,47.24,68092.75,0.11,0.09632,0.00012,5.17673]
[1780411065546,47.24,68092.75,0.11,0.09632,0.00012,5.17673]
[1780411065602,47.24,68094.18,0.11,0.09648,0.00012,5.18299]
[1780411066858,47.24,68094.18,0.11,0.09648,0.00012,5.18299]
[1780411067500,47.24,68094.18,0.11,0.09648,0.00012,5.18299]
[1780411067601,47.23,68099.26,0.11,0.09706,0.00012,5.20626]
[1780411068023,47.23,68099.26,0.11,0.09706,0.00012,5.20626]
[1780411068300,47.23,68099.26,0.11,0.09706,0.00012,5.20626]
[1780411068853,47.23,68098.38,0.11,0.09695,0.00012,5.20204]
[1780411069576,47.23,68091.58,0.11,0.09611,0.00012,5.1683]
[1780411070932,47.22,68089.45,0.11,0.09584,0.00012,5.15754]
[1780411070945,47.22,68089.45,0.11,0.09584,0.00012,5.15754]
[1780411071330,47.22,68089.45,0.11,0.09584,0.00012,5.15754]
[1780411071378,47.22,68089.45,0.11,0.09584,0.00012,5.15754]
[1780411071507,47.22,68087.94,0.11,0.09565,0.00012,5.14976]
[1780411072984,47.22,68087.94,0.11,0.09565,0.00012,5.14976]
[1780411073039,47.22,68087.94,0.11,0.09565,0.00012,5.14976]
[1780411073090,47.22,68086.45,0.11,0.09546,0.00012,5.1421]
[1780411075063,47.21,68086.34,0.11,0.09543,0.00012,5.14103]
[1780411075628,47.21,68086.34,0.11,0.0954,0.00012,5.13995]
[1780411080631,47.2,68085.76,0.11,0.09528,0.00012,5.13502]
[1780411080669,47.2,68085.76,0.11,0.09528,0.00012,5.13502]
[1780411080682,47.2,68085.76,0.11,0.09528,0.00012,5.13502]
[1780411080715,47.19,68089.74,0.11,0.09574,0.00012,5.1535]
[1780411080746,47.19,68089.74,0.11,0.09574,0.00012,5.1535]
[1780411080793,47.19,68089.74,0.11,0.09574,0.00012,5.1535]
[1780411080935,47.19,68089.74,0.11,0.09574,0.00012,5.1535]
[1780411081287,47.19,68089.74,0.11,0.09574,0.00012,5.1535]
[1780411081341,47.19,68089.74,0.11,0.09574,0.00012,5.1535]
[1780411081347,47.19,68095.24,0.11,0.09639,0.00012,5.17982]
[1780411082749,47.19,68098.34,0.11,0.09675,0.00012,5.19412]
[1780411085223,47.19,68102.36,0.11,0.09721,0.00012,5.21246]
[1780411085275,47.18,68090.65,0.11,0.0958,0.00012,5.15581]
[1780411086964,47.18,68090.65,0.11,0.0958,0.00012,5.15581]
[1780411087027,47.18,68090.65,0.11,0.0958,0.00012,5.15581]
[1780411087413,47.18,68090.65,0.11,0.0958,0.00012,5.15581]
[1780411087453,47.18,68090.65,0.11,0.0958,0.00012,5.15581]
[1780411088202,47.18,68085.06,0.11,0.0951,0.00012,5.12795]
[1780411089172,47.18,68085.06,0.11,0.0951,0.00012,5.12795]
[1780411089228,47.18,68085.06,0.11,0.0951,0.00012,5.12795]
[1780411089497,47.18,68085.06,0.11,0.0951,0.00012,5.12795]
[1780411089542,47.18,68085.06,0.11,0.0951,0.00012,5.12795]
[1780411091555,47.17,68083.68,0.11,0.09491,0.00012,5.12027]
[1780411091641,47.17,68083.68,0.11,0.09491,0.00012,5.12027]
[1780411091669,47.16,68079.86,0.11,0.09443,0.00012,5.10055]
[1780411093553,47.16,68079.86,0.11,0.09441,0.00012,5.10007]
[1780411093599,47.16,68079.86,0.11,0.09441,0.00012,5.10007]
[1780411093700,47.16,68090.3,0.11,0.09563,0.00012,5.14937]
[1780411095633,47.16,68090.3,0.11,0.09562,0.00012,5.14882]
[1780411095712,47.15,68090.67,0.11,0.09565,0.00012,5.15004]
[1780411097669,47.15,68091.12,0.11,0.09569,0.00012,5.15165]
[1780411097680,47.15,68091.12,0.11,0.09569,0.00012,5.15165]
[1780411098689,47.15,68090.63,0.11,0.09562,0.00012,5.14888]
[1780411098743,47.14,68089.29,0.11,0.09545,0.00012,5.14193]
[1780411099710,47.14,68089.29,0.11,0.09545,0.00012,5.14193]
[1780411099728,47.14,68089.29,0.11,0.09545,0.00012,5.14193]
[1780411099736,47.14,68089.29,0.11,0.09545,0.00012,5.14193]
[1780411099764,47.14,68092.65,0.11,0.09583,0.00012,5.15747]
[1780411100283,47.14,68092.65,0.11,0.09582,0.00012,5.15691]
[1780411101770,47.14,68096.77,0.11,0.0963,0.00012,5.17607]
[1780411101819,47.14,68096.77,0.11,0.0963,0.00012,5.17607]
[1780411102297,47.13,68093.61,0.11,0.09591,0.00012,5.16037]
[1780411103414,47.13,68093.61,0.11,0.09591,0.00012,5.16037]
[1780411103643,47.13,68092.37,0.11,0.09574,0.00012,5.15388]
[1780411105891,47.12,68090.47,0.11,0.09549,0.00012,5.14373]
[1780411105897,47.12,68090.47,0.11,0.09549,0.00012,5.14373]
[1780411105926,47.12,68090.47,0.11,0.09549,0.00012,5.14373]
[1780411106682,47.12,68090.47,0.11,0.09549,0.00012,5.14373]
[1780411106731,47.12,68090.47,0.11,0.09549,0.00012,5.14373]
[1780411106325,47.12,68090.47,0.11,0.09548,0.00012,5.14319]
[1780411107332,47.12,68095.52,0.11,0.09607,0.00012,5.16681]
[1780411107963,47.12,68095.52,0.11,0.09607,0.00012,5.16681]
[1780411108126,47.12,68095.52,0.11,0.09607,0.00012,5.16681]
[1780411108340,47.12,68097.39,0.11,0.09627,0.00012,5.1752]
[1780411109998,47.11,68097.08,0.11,0.09622,0.00012,5.17314]
[1780411110088,47.11,68097.08,0.11,0.09622,0.00012,5.17314]
[1780411110354,47.11,68092.69,0.11,0.09569,0.00012,5.15156]
[1780411112023,47.11,68090.1,0.11,0.09526,0.00012,5.13188]
[1780411112101,47.11,68090.1,0.11,0.09526,0.00012,5.13188]
[1780411112368,47.1,68089.62,0.11,0.09519,0.00012,5.12907]
[1780411114141,47.1,68090.01,0.11,0.09522,0.00012,5.13041]
[1780411114634,47.1,68096.67,0.11,0.09601,0.00012,5.1623]
[1780411115157,47.1,68096.67,0.11,0.09601,0.00012,5.1623]
[1780411115199,47.1,68096.67,0.11,0.09601,0.00012,5.1623]
[1780411115497,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116138,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116208,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116316,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116378,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116397,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116442,47.1,68105.33,0.11,0.09702,0.00012,5.20282]
[1780411116448,47.09,68110.15,0.11,0.09759,0.00012,5.2255]
[1780411118199,47.09,68110.15,0.11,0.09758,0.00012,5.22514]
[1780411118232,47.09,68110.15,0.11,0.09758,0.00012,5.22514]
[1780411118242,47.09,68110.15,0.11,0.09758,0.00012,5.22514]
[1780411118287,47.09,68110.15,0.11,0.09758,0.00012,5.22514]
[1780411119068,47.09,68111.74,0.11,0.09776,0.00012,5.23232]
[1780411120563,47.09,68113.73,0.11,0.098,0.00012,5.24192]
[1780411120702,47.08,68120.05,0.11,0.09874,0.00012,5.27145]
[1780411120865,47.08,68120.05,0.11,0.09874,0.00012,5.27145]
[1780411121432,47.08,68120.05,0.11,0.09873,0.00012,5.27102]
[1780411124728,47.08,68120.1,0.11,0.09873,0.00012,5.27082]
[1780411124454,47.08,68114.59,0.11,0.09804,0.00012,5.24365]
[1780411125100,47.08,68114.59,0.11,0.09804,0.00012,5.24365]
[1780411125110,47.08,68114.59,0.11,0.09804,0.00012,5.24365]
[1780411125763,47.07,68096.95,0.11,0.09589,0.00012,5.15758]
[1780411125872,47.07,68096.95,0.11,0.09589,0.00012,5.15758]
[1780411125883,47.07,68096.95,0.11,0.09589,0.00012,5.15758]
[1780411125914,47.07,68096.95,0.11,0.09589,0.00012,5.15758]
[1780411126491,47.07,68096.95,0.11,0.09589,0.00012,5.15758]
[1780411126515,47.07,68096.95,0.11,0.09589,0.00012,5.15758]
[1780411126615,47.07,68099.94,0.11,0.09624,0.00012,5.17138]
[1780411127060,47.07,68099.94,0.11,0.09624,0.00012,5.17138]
[1780411129624,47.06,68104.99,0.11,0.09681,0.00012,5.19458]
[1780411130594,47.06,68107.24,0.11,0.09707,0.00012,5.20489]
[1780411130734,47.06,68104.79,0.11,0.09677,0.00012,5.19276]
[1780411130857,47.06,68104.79,0.11,0.09677,0.00012,5.19276]
[1780411130887,47.06,68104.79,0.11,0.09677,0.00012,5.19276]
[1780411131524,47.05,68097.2,0.11,0.09584,0.00012,5.15571]
[1780411133517,47.05,68091.58,0.11,0.09515,0.00012,5.12775]
[1780411134774,47.05,68091.58,0.11,0.09515,0.00012,5.12775]
[1780411134809,47.05,68090.44,0.11,0.095,0.00012,5.12181]
[1780411135645,47.04,68090.58,0.11,0.09501,0.00012,5.12199]
[1780411139012,47.03,68091.17,0.11,0.09504,0.00012,5.12335]
[1780411139069,47.03,68091.17,0.11,0.09504,0.00012,5.12335]
[1780411139561,47.03,68090.26,0.11,0.09492,0.00012,5.11852]
[1780411140880,47.03,68086.05,0.11,0.09442,0.00012,5.0984]
[1780411141780,47.03,68085.5,0.11,0.09433,0.00012,5.09487]
[1780411144974,47.02,68086.04,0.11,0.09436,0.00012,5.09611]
[1780411144993,47.02,68086.04,0.11,0.09436,0.00012,5.09611]
[1780411147338,47.02,68086.41,0.11,0.09438,0.00012,5.09697]
[1780411147361,47.02,68086.41,0.11,0.09438,0.00012,5.09697]
[1780411147370,47.02,68086.41,0.11,0.09438,0.00012,5.09697]
[1780411147699,47.01,68078.95,0.11,0.0935,0.00012,5.06094]
[1780411151427,47.01,68080.4,0.11,0.09363,0.00012,5.06662]
[1780411151667,47.01,68080.4,0.11,0.09363,0.00012,5.06662]
[1780411151710,47.01,68062.53,0.11,0.09155,0.00012,4.98176]
[1780411151832,47.01,68062.53,0.11,0.09155,0.00012,4.98176]
[1780411152940,47.0,68062.12,0.11,0.0915,0.00012,4.97941]
[1780411153002,47.0,68062.12,0.11,0.0915,0.00012,4.97941]
[1780411153385,47.0,68062.12,0.11,0.0915,0.00012,4.97941]
[1780411153412,47.0,68062.12,0.11,0.0915,0.00012,4.97941]
[1780411153664,47.0,68049.48,0.11,0.09004,0.00011,4.91949]
[1780411154666,47.0,68043.54,0.11,0.08935,0.00011,4.89121]
[1780411155702,47.0,68043.54,0.11,0.08935,0.00011,4.89121]
[1780411155799,47.0,68033.15,0.11,0.08818,0.00011,4.84256]
[1780411156050,47.0,68033.15,0.11,0.08818,0.00011,4.84256]
[1780411156096,47.0,68033.15,0.11,0.08818,0.00011,4.84256]
[1780411156701,47.0,68032.52,0.11,0.08811,0.00011,4.83962]
[1780411157687,47.0,68023.24,0.11,0.08706,0.00011,4.79596]
[1780411158671,47.0,68023.24,0.11,0.08706,0.00011,4.79596]
[1780411158722,47.0,68023.24,0.11,0.08706,0.00011,4.79596]
[1780411158740,47.0,68014.7,0.11,0.08611,0.00011,4.75601]
[1780411159865,47.0,68014.55,0.11,0.08609,0.00011,4.75535]
[1780411160962,47.0,68013.51,0.11,0.08598,0.00011,4.75053]
[1780411161047,47.0,68013.51,0.11,0.08598,0.00011,4.75053]
[1780411161534,47.0,68013.51,0.11,0.08598,0.00011,4.75053]
[1780411161540,47.0,68013.51,0.11,0.08598,0.00011,4.75053]
[1780411161588,47.0,68013.51,0.11,0.08598,0.00011,4.75053]
[1780411161736,46.99,67996.41,0.11,0.08409,0.00011,4.67108]
[1780411162115,46.99,67996.41,0.11,0.08409,0.00011,4.67108]
[1780411162272,46.99,67996.41,0.11,0.08409,0.00011,4.67108]
[1780411162744,46.99,67995.06,0.11,0.08395,0.00011,4.66488]
[1780411163750,46.99,67987.97,0.11,0.08317,0.00011,4.6321]
[1780411164760,46.99,67975.6,0.11,0.08184,0.00011,4.57544]
[1780411165513,46.99,67975.6,0.11,0.08184,0.00011,4.57544]
[1780411165553,46.99,67975.6,0.11,0.08184,0.00011,4.57544]
[1780411165765,46.99,67977.87,0.11,0.08208,0.00011,4.58569]
[1780411167362,46.99,67978.97,0.11,0.0822,0.00011,4.59059]
[1780411167777,46.99,67980.33,0.11,0.08234,0.00011,4.59667]
[1780411169792,46.99,67969.04,0.11,0.08114,0.00011,4.5451]
[1780411174826,46.99,67967.43,0.11,0.08086,0.00011,4.53117]
[1780411177875,46.99,67973.27,0.11,0.08148,0.00011,4.55764]
[1780411182897,46.99,67972.22,0.11,0.08136,0.00011,4.55261]
[1780411186556,46.99,67983.57,0.11,0.08257,0.00011,4.60413]
[1780411187185,46.99,67977.04,0.11,0.08187,0.00011,4.57428]
[1780411189709,46.99,67976.88,0.11,0.08185,0.00011,4.57356]
[1780411189718,46.99,67953.13,0.11,0.07935,0.0001,4.46599]
[1780411191354,46.99,67953.13,0.11,0.07935,0.0001,4.46599]
[1780411191395,46.99,67935.05,0.11,0.07748,0.0001,4.38492]
[1780411192217,46.99,67935.05,0.11,0.07748,0.0001,4.38492]
[1780411192308,46.99,67931.01,0.11,0.07707,0.0001,4.36696]
[1780411196428,46.99,67933.47,0.11,0.07732,0.0001,4.37802]
[1780411196439,46.99,67927.74,0.11,0.07674,0.0001,4.35263]
[1780411198073,46.99,67929.49,0.11,0.07692,0.0001,4.3605]
[1780411198136,46.99,67929.49,0.11,0.07692,0.0001,4.3605]
[1780411198238,46.99,67934.63,0.11,0.07745,0.0001,4.38359]
[1780411200037,46.99,67944.67,0.11,0.07849,0.0001,4.42867]
[1780411202493,46.99,67941.03,0.11,0.07812,0.0001,4.41263]
[1780411202525,46.99,67941.03,0.11,0.07812,0.0001,4.41263]
[1780411202595,46.99,67934.9,0.11,0.07749,0.0001,4.3853]
[1780411203363,46.99,67934.9,0.11,0.07749,0.0001,4.3853]
[1780411203394,46.99,67934.9,0.11,0.07749,0.0001,4.3853]
[1780411203847,46.99,67933.8,0.11,0.07738,0.0001,4.38049]
[1780411204034,46.99,67933.8,0.11,0.07738,0.0001,4.38049]
[1780411204093,46.99,67933.8,0.11,0.07738,0.0001,4.38049]
[1780411204187,46.99,67939.44,0.11,0.07796,0.0001,4.40565]
[1780411205758,46.99,67939.44,0.11,0.07796,0.0001,4.40565]
[1780411205818,46.99,67939.44,0.11,0.07796,0.0001,4.40565]
[1780411205919,46.99,67942.93,0.11,0.07833,0.0001,4.42171]
[1780411206591,46.99,67942.93,0.11,0.07833,0.0001,4.42171]
[1780411206631,46.99,67942.93,0.11,0.07833,0.0001,4.42171]
[1780411206703,46.99,67940.62,0.11,0.07809,0.0001,4.41147]
[1780411208090,46.99,67940.62,0.11,0.07809,0.0001,4.41147]
[1780411208721,46.99,67940.62,0.11,0.07809,0.0001,4.41147]
[1780411208765,46.99,67940.62,0.11,0.07809,0.0001,4.41147]
[1780411208803,46.99,67940.62,0.11,0.07809,0.0001,4.41147]
[1780411208822,46.99,67930.95,0.11,0.0771,0.0001,4.36847]
[1780411209573,46.99,67930.95,0.11,0.0771,0.0001,4.36847]
[1780411209674,46.99,67917.67,0.11,0.07576,0.0001,4.30969]
[1780411210716,47.0,67899.76,0.11,0.07398,0.0001,4.23115]
[1780411211525,47.0,67899.76,0.11,0.07398,0.0001,4.23115]
[1780411211707,47.0,67890.32,0.11,0.07306,0.0001,4.1902]
[1780411217140,47.0,67885.95,0.11,0.07265,0.0001,4.17193]
[1780411217267,47.0,67885.95,0.11,0.07265,0.0001,4.17193]
[1780411217501,47.0,67885.95,0.11,0.07265,0.0001,4.17193]
[1780411217919,47.0,67885.95,0.11,0.07265,0.0001,4.17193]
[1780411217617,47.0,67867.22,0.11,0.07086,0.0001,4.09148]
[1780411218437,47.0,67852.95,0.11,0.06951,9e-05,4.03071]
[1780411219786,47.0,67852.95,0.11,0.06951,9e-05,4.03071]
[1780411219860,47.0,67852.95,0.11,0.06951,9e-05,4.03071]
[1780411219849,47.01,67852.38,0.11,0.06947,9e-05,4.02872]
[1780411221497,47.01,67852.62,0.11,0.06949,9e-05,4.02974]
[1780411221894,47.01,67852.62,0.11,0.06949,9e-05,4.02974]
[1780411222749,47.01,67854.19,0.11,0.06965,9e-05,4.03703]
[1780411222777,47.01,67854.19,0.11,0.06965,9e-05,4.03703]
[1780411222785,47.01,67863.86,0.11,0.07057,0.0001,4.07876]
[1780411224360,47.01,67877.14,0.11,0.07186,0.0001,4.13643]
[1780411225783,47.01,67877.14,0.11,0.07186,0.0001,4.13643]
[1780411225827,47.02,67881.42,0.11,0.07229,0.0001,4.15567]
[1780411228258,47.02,67887.15,0.11,0.07286,0.0001,4.18127]
[1780411229156,47.02,67887.15,0.11,0.07286,0.0001,4.18127]
[1780411229194,47.02,67887.15,0.11,0.07286,0.0001,4.18127]
[1780411229295,47.02,67883.06,0.11,0.07247,0.0001,4.16385]
[1780411230289,47.02,67883.06,0.11,0.07247,0.0001,4.16385]
[1780411230852,47.03,67885.51,0.11,0.07273,0.0001,4.17523]
[1780411231252,47.03,67885.51,0.11,0.07273,0.0001,4.17523]
[1780411231341,47.03,67884.6,0.11,0.07254,0.0001,4.16496]
[1780411233423,47.03,67894.23,0.11,0.0735,0.0001,4.20754]
[1780411235393,47.03,67894.23,0.11,0.07351,0.0001,4.20791]
[1780411235524,47.04,67904.15,0.11,0.07451,0.0001,4.2525]
[1780411237256,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237378,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237506,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237535,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237594,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237694,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237776,47.04,67904.09,0.11,0.07452,0.0001,4.25279]
[1780411237849,47.05,67912.05,0.11,0.07532,0.0001,4.28827]
[1780411238624,47.05,67912.05,0.11,0.07532,0.0001,4.28827]
[1780411238703,47.05,67924.64,0.11,0.0766,0.0001,4.34437]
[1780411239348,47.05,67933.11,0.11,0.07747,0.0001,4.38239]
[1780411241438,47.05,67933.01,0.11,0.07747,0.0001,4.38236]
[1780411241547,47.05,67933.01,0.11,0.07747,0.0001,4.38236]
[1780411241567,47.05,67929.75,0.11,0.07715,0.0001,4.36822]
[1780411243638,47.06,67929.51,0.11,0.07713,0.0001,4.3675]
[1780411243651,47.06,67924.52,0.11,0.07663,0.0001,4.34574]
[1780411245740,47.06,67924.7,0.11,0.07666,0.0001,4.34693]
[1780411246228,47.06,67922.14,0.11,0.07641,0.0001,4.336]
[1780411247412,47.06,67912.68,0.11,0.07547,0.0001,4.29453]
[1780411248826,47.06,67912.68,0.11,0.07547,0.0001,4.29453]
[1780411249763,47.07,67908.57,0.11,0.07507,0.0001,4.277]
[1780411249915,47.07,67908.57,0.11,0.07507,0.0001,4.277]
[1780411250008,47.07,67905.03,0.11,0.07472,0.0001,4.2617]
[1780411250433,47.07,67905.03,0.11,0.07472,0.0001,4.2617]
[1780411252448,47.07,67894.22,0.11,0.07367,0.0001,4.21502]
[1780411255795,47.08,67895.48,0.11,0.07381,0.0001,4.22127]
[1780411255899,47.08,67895.48,0.11,0.07381,0.0001,4.22127]
[1780411255960,47.08,67894.93,0.11,0.07377,0.0001,4.21942]
[1780411256999,47.08,67894.93,0.11,0.07377,0.0001,4.21942]
[1780411257005,47.08,67894.93,0.11,0.07377,0.0001,4.21942]
[1780411257482,47.08,67891.74,0.11,0.07346,0.0001,4.2058]
[1780411259498,47.08,67881.79,0.11,0.0725,0.0001,4.16293]
[1780411260869,47.08,67866.51,0.11,0.07103,0.0001,4.09728]
[1780411261152,47.08,67866.51,0.11,0.07103,0.0001,4.09728]
[1780411261198,47.08,67866.51,0.11,0.07103,0.0001,4.09728]
[1780411261518,47.08,67866.51,0.11,0.07104,0.0001,4.09762]
[1780411262862,47.09,67853.0,0.11,0.06977,9e-05,4.04028]
[1780411263177,47.09,67853.0,0.11,0.06977,9e-05,4.04028]
[1780411263186,47.09,67853.0,0.11,0.06977,9e-05,4.04028]
[1780411263228,47.09,67853.0,0.11,0.06977,9e-05,4.04028]
[1780411263666,47.09,67853.99,0.11,0.06986,9e-05,4.0445]
[1780411265708,47.09,67853.99,0.11,0.06987,9e-05,4.04475]
[1780411265774,47.09,67839.97,0.11,0.06856,9e-05,3.98545]
[1780411266535,47.09,67839.97,0.11,0.06856,9e-05,3.98545]
[1780411266926,47.09,67839.97,0.11,0.06856,9e-05,3.98545]
[1780411266990,47.09,67825.82,0.11,0.06727,9e-05,3.92647]
[1780411267403,47.09,67825.82,0.11,0.06727,9e-05,3.92647]
[1780411268244,47.09,67825.82,0.11,0.06727,9e-05,3.92647]
[1780411268849,47.1,67818.17,0.11,0.06658,9e-05,3.89487]
[1780411272370,47.1,67821.98,0.11,0.06696,9e-05,3.91228]
[1780411272431,47.1,67821.98,0.11,0.06696,9e-05,3.91228]
[1780411272457,47.1,67821.98,0.11,0.06696,9e-05,3.91228]
[1780411272497,47.1,67821.98,0.11,0.06696,9e-05,3.91228]
[1780411272923,47.1,67821.98,0.11,0.06696,9e-05,3.91228]
[1780411272964,47.11,67833.12,0.11,0.06799,9e-05,3.95954]
[1780411273077,47.11,67833.12,0.11,0.06799,9e-05,3.95954]
[1780411273765,47.11,67833.12,0.11,0.06799,9e-05,3.95954]
[1780411273864,47.11,67833.12,0.11,0.06799,9e-05,3.95954]
[1780411273922,47.11,67833.12,0.11,0.06799,9e-05,3.95954]
[1780411273979,47.11,67826.21,0.11,0.06735,9e-05,3.93049]
[1780411274922,47.11,67826.21,0.11,0.06735,9e-05,3.93049]
[1780411276038,47.11,67829.71,0.11,0.06769,9e-05,3.94599]
[1780411276642,47.11,67837.6,0.11,0.06842,9e-05,3.97925]
[1780411277641,47.11,67845.37,0.11,0.06917,9e-05,4.01299]
[1780411280900,47.12,67850.62,0.11,0.06968,9e-05,4.03631]
[1780411280993,47.12,67824.71,0.11,0.06729,9e-05,3.92735]
[1780411281380,47.12,67824.71,0.11,0.06729,9e-05,3.92735]
[1780411281898,47.13,67812.82,0.11,0.06622,9e-05,3.87839]
[1780411285700,47.13,67800.93,0.11,0.06519,9e-05,3.83074]
[1780411286577,47.13,67800.93,0.11,0.06519,9e-05,3.83074]
[1780411286991,47.17,67779.77,0.11,0.06346,9e-05,3.75034]
[1780411287590,47.17,67779.77,0.11,0.06346,9e-05,3.75034]
[1780411287598,47.17,67779.77,0.11,0.06346,9e-05,3.75034]
[1780411287637,47.17,67779.77,0.11,0.06346,9e-05,3.75034]
[1780411287721,47.21,67780.1,0.11,0.06363,9e-05,3.75841]
[1780411290513,47.29,67780.83,0.11,0.06403,9e-05,3.77688]
[1780411290582,47.29,67780.83,0.11,0.06403,9e-05,3.77688]
[1780411290763,47.29,67780.83,0.11,0.06403,9e-05,3.77688]
[1780411290822,47.29,67780.83,0.11,0.06403,9e-05,3.77688]
[1780411290860,47.29,67793.95,0.11,0.0652,9e-05,3.83074]
[1780411291937,47.29,67793.95,0.11,0.0652,9e-05,3.83074]
[1780411292161,47.29,67793.95,0.11,0.06513,9e-05,3.82573]
[1780411292202,47.29,67793.95,0.11,0.06513,9e-05,3.82573]
[1780411292758,47.3,67808.04,0.11,0.0664,9e-05,3.88456]
[1780411293618,47.3,67808.04,0.11,0.0664,9e-05,3.88456]
[1780411293624,47.3,67808.04,0.11,0.0664,9e-05,3.88456]
[1780411293671,47.3,67808.04,0.11,0.0664,9e-05,3.88456]
[1780411293771,47.3,67825.35,0.11,0.06799,9e-05,3.95738]
[1780411294181,47.3,67825.35,0.11,0.06799,9e-05,3.95738]
[1780411294249,47.3,67825.35,0.11,0.06799,9e-05,3.95738]
[1780411294773,47.3,67825.35,0.11,0.06799,9e-05,3.95738]
[1780411296515,47.3,67825.88,0.11,0.06805,9e-05,3.96008]
[1780411296570,47.3,67825.88,0.11,0.06805,9e-05,3.96008]
[1780411296586,47.3,67825.88,0.11,0.06805,9e-05,3.96008]
[1780411297001,47.3,67824.03,0.11,0.06789,9e-05,3.95279]
[1780411299012,47.31,67829.5,0.11,0.06841,9e-05,3.97624]
[1780411299020,47.31,67829.5,0.11,0.06841,9e-05,3.97624]
[1780411299038,47.31,67829.5,0.11,0.06841,9e-05,3.97624]
[1780411299058,47.31,67822.76,0.11,0.0678,9e-05,3.94833]
[1780411300134,47.32,67823.88,0.11,0.06792,9e-05,3.95414]
[1780411300299,47.32,67823.88,0.11,0.06792,9e-05,3.95414]
[1780411300819,47.32,67824.0,0.11,0.06795,9e-05,3.95527]
[1780411302033,47.32,67824.0,0.11,0.06795,9e-05,3.95527]
[1780411302683,47.32,67826.24,0.11,0.06816,9e-05,3.96467]
[1780411302689,47.32,67826.24,0.11,0.06816,9e-05,3.96467]
[1780411302750,47.32,67826.24,0.11,0.06816,9e-05,3.96467]
[1780411302835,47.32,67824.49,0.11,0.06801,9e-05,3.95792]
[1780411303079,47.32,67824.49,0.11,0.06801,9e-05,3.95792]
[1780411303126,47.32,67824.49,0.11,0.06801,9e-05,3.95792]
[1780411303453,47.32,67824.49,0.11,0.06801,9e-05,3.95792]
[1780411303507,47.32,67824.49,0.11,0.06801,9e-05,3.95792]
[1780411304031,47.33,67839.56,0.11,0.06942,9e-05,4.02204]
[1780411304485,47.33,67839.56,0.11,0.06942,9e-05,4.02204]
[1780411305031,47.33,67831.19,0.11,0.06865,9e-05,3.98725]
[1780411305202,47.33,67831.19,0.11,0.06865,9e-05,3.98725]
[1780411305248,47.33,67831.19,0.11,0.06865,9e-05,3.98725]
[1780411305855,47.33,67831.07,0.11,0.06865,9e-05,3.98726]
[1780411306861,47.33,67821.84,0.11,0.06781,9e-05,3.94881]
[1780411307577,47.33,67821.84,0.11,0.06781,9e-05,3.94881]
[1780411309363,47.34,67827.85,0.11,0.06838,9e-05,3.9748]
[1780411309366,47.34,67827.85,0.11,0.06838,9e-05,3.9748]
[1780411309454,47.34,67827.85,0.11,0.06838,9e-05,3.9748]
[1780411309882,47.34,67823.01,0.11,0.06794,9e-05,3.95483]
[1780411311354,47.34,67824.95,0.11,0.06813,9e-05,3.96336]
[1780411311359,47.34,67824.95,0.11,0.06813,9e-05,3.96336]
[1780411311401,47.34,67824.95,0.11,0.06813,9e-05,3.96336]
[1780411311898,47.34,67828.42,0.11,0.06846,9e-05,3.97839]
[1780411312252,47.34,67828.42,0.11,0.06846,9e-05,3.97839]
[1780411312255,47.34,67828.42,0.11,0.06846,9e-05,3.97839]
[1780411313048,47.35,67836.72,0.11,0.06924,9e-05,4.0138]
[1780411313347,47.35,67836.72,0.11,0.06924,9e-05,4.0138]
[1780411313357,47.35,67836.72,0.11,0.06924,9e-05,4.0138]
[1780411315459,47.35,67836.41,0.11,0.06923,9e-05,4.01325]
[1780411315472,47.35,67836.41,0.11,0.06923,9e-05,4.01325]
[1780411315518,47.35,67836.41,0.11,0.06923,9e-05,4.01325]
[1780411315925,47.35,67836.41,0.11,0.06923,9e-05,4.01356]
[1780411317208,47.35,67835.83,0.11,0.06919,9e-05,4.01146]
[1780411317471,47.35,67835.83,0.11,0.06919,9e-05,4.01146]
[1780411317477,47.35,67835.83,0.11,0.06919,9e-05,4.01146]
[1780411317533,47.35,67835.83,0.11,0.06919,9e-05,4.01146]
[1780411318946,47.36,67829.0,0.11,0.06857,9e-05,3.98339]
[1780411319504,47.36,67829.0,0.11,0.06857,9e-05,3.98339]
[1780411320043,47.36,67829.02,0.11,0.06858,9e-05,3.98388]
[1780411321037,47.36,67822.61,0.11,0.068,9e-05,3.95738]
[1780411321120,47.36,67822.61,0.11,0.068,9e-05,3.95738]
[1780411321254,47.36,67822.61,0.11,0.068,9e-05,3.95738]
[1780411321312,47.36,67822.61,0.11,0.068,9e-05,3.95738]
[1780411321978,47.36,67822.19,0.11,0.06798,9e-05,3.95642]
[1780411322586,47.36,67822.19,0.11,0.06798,9e-05,3.95642]
[1780411322993,47.36,67800.31,0.11,0.06599,9e-05,3.86532]
[1780411323358,47.36,67800.31,0.11,0.06599,9e-05,3.86532]
[1780411323393,47.36,67800.31,0.11,0.06599,9e-05,3.86532]
[1780411323857,47.36,67800.31,0.11,0.06599,9e-05,3.86532]
[1780411324017,47.37,67800.31,0.11,0.06601,9e-05,3.86641]
[1780411324987,47.37,67800.31,0.11,0.06601,9e-05,3.86641]
[1780411325081,47.37,67787.79,0.11,0.06491,9e-05,3.81535]
[1780411325717,47.37,67787.79,0.11,0.06491,9e-05,3.81535]
[1780411325787,47.37,67787.79,0.11,0.06491,9e-05,3.81535]
[1780411326031,47.37,67787.79,0.11,0.06491,9e-05,3.81535]
[1780411326012,47.38,67780.22,0.11,0.06425,9e-05,3.78491]
[1780411329036,47.39,67788.86,0.11,0.06505,9e-05,3.8221]
[1780411329288,47.39,67788.86,0.11,0.06505,9e-05,3.8221]
[1780411329359,47.39,67788.86,0.11,0.06505,9e-05,3.8221]
[1780411329780,47.39,67788.86,0.11,0.06505,9e-05,3.8221]
[1780411330051,47.39,67788.7,0.11,0.06505,9e-05,3.82201]
[1780411332782,47.4,67784.95,0.11,0.06474,9e-05,3.80779]
[1780411333875,47.4,67785.53,0.11,0.06481,9e-05,3.81075]
[1780411334075,47.4,67788.57,0.11,0.06509,9e-05,3.8238]
[1780411336091,47.41,67794.39,0.11,0.06563,9e-05,3.84886]
[1780411337095,47.41,67802.96,0.11,0.06641,9e-05,3.88479]
[1780411340117,47.42,67795.26,0.11,0.06576,9e-05,3.85444]
[1780411341123,47.42,67800.88,0.11,0.06627,9e-05,3.87815]
[1780411344146,47.43,67810.0,0.11,0.06713,9e-05,3.91769]
[1780411345152,47.43,67817.13,0.11,0.0678,9e-05,3.94803]
[1780411346437,47.44,67799.42,0.11,0.06621,9e-05,3.87535]
[1780411349325,47.44,67797.43,0.11,0.06604,9e-05,3.86771]
[1780411349426,47.44,67784.31,0.11,0.06489,9e-05,3.81432]
[1780411351438,47.45,67783.84,0.11,0.06486,9e-05,3.81299]
[1780411354419,47.56,67814.32,0.11,0.06796,9e-05,3.95341]
[1780411359134,47.61,67805.4,0.11,0.06735,9e-05,3.92532]
[1780411361274,47.61,67792.94,0.11,0.06625,9e-05,3.8747]
[1780411364490,47.62,67772.56,0.11,0.06447,9e-05,3.79283]
[1780411369349,47.64,67779.3,0.11,0.06513,9e-05,3.82328]
[1780411371365,47.64,67785.87,0.11,0.06574,9e-05,3.85133]
[1780411376402,47.65,67790.57,0.11,0.06622,9e-05,3.87322]
[1780411379425,47.66,67796.91,0.11,0.06682,9e-05,3.90083]
[1780411380604,47.66,67782.76,0.11,0.06556,9e-05,3.84301]
[1780411384465,47.68,67801.36,0.11,0.06728,9e-05,3.92172]
[1780411385617,47.68,67808.27,0.11,0.06792,9e-05,3.95123]
[1780411388423,47.68,67811.28,0.11,0.06821,9e-05,3.96423]
[1780411388876,47.69,67824.26,0.11,0.06943,9e-05,4.01954]
[1780411390676,47.69,67839.21,0.11,0.07085,9e-05,4.08363]
[1780411391602,47.69,67839.21,0.11,0.07085,9e-05,4.08363]
[1780411391660,47.69,67839.21,0.11,0.07085,9e-05,4.08363]
[1780411391727,47.69,67839.21,0.11,0.07085,9e-05,4.08363]
[1780411391829,47.7,67839.92,0.11,0.07093,9e-05,4.0871]
[1780411394145,47.7,67846.61,0.11,0.07158,0.0001,4.11635]
[1780411394642,47.7,67846.61,0.11,0.07158,0.0001,4.11635]
[1780411394744,47.7,67848.86,0.11,0.0718,0.0001,4.12631]
[1780411395813,47.7,67848.86,0.11,0.0718,0.0001,4.12631]
[1780411395887,47.7,67843.24,0.11,0.07128,9e-05,4.10277]
[1780411401892,47.72,67842.16,0.11,0.07122,9e-05,4.10024]
[1780411401968,47.72,67842.16,0.11,0.07122,9e-05,4.10024]
[1780411402070,47.72,67838.5,0.11,0.07089,9e-05,4.08514]
[1780411402984,47.72,67838.5,0.11,0.07089,9e-05,4.08514]
[1780411403189,47.72,67838.5,0.11,0.07089,9e-05,4.08514]
[1780411403208,47.72,67824.11,0.11,0.06955,9e-05,4.02474]
[1780411404152,47.72,67824.11,0.11,0.06955,9e-05,4.02474]
[1780411404212,47.72,67816.79,0.11,0.06887,9e-05,3.99434]
[1780411404244,47.72,67816.79,0.11,0.06887,9e-05,3.99434]
[1780411404478,47.72,67816.79,0.11,0.06887,9e-05,3.99434]
[1780411404848,47.72,67816.79,0.11,0.06887,9e-05,3.99434]
[1780411404924,47.72,67791.55,0.11,0.06658,9e-05,3.88982]
[1780411406192,47.72,67791.55,0.11,0.06658,9e-05,3.88982]
[1780411409600,47.73,67785.16,0.11,0.06604,9e-05,3.86495]
[1780411409620,47.73,67785.16,0.11,0.06604,9e-05,3.86495]
[1780411409665,47.73,67785.16,0.11,0.06604,9e-05,3.86495]
[1780411409757,47.74,67783.32,0.11,0.0659,9e-05,3.8584]
[1780411416038,47.75,67786.44,0.11,0.06614,9e-05,3.86755]
[1780411416129,47.75,67788.49,0.11,0.06633,9e-05,3.87646]
[1780411419720,47.76,67797.11,0.11,0.06715,9e-05,3.91384]
[1780411425126,47.77,67799.47,0.11,0.0674,9e-05,3.9254]
[1780411426770,47.78,67787.86,0.11,0.06639,9e-05,3.87892]
[1780411430963,47.79,67801.41,0.11,0.06765,9e-05,3.9369]
[1780411436339,47.89,67804.65,0.11,0.06836,9e-05,3.96855]
[1780411441051,47.9,67815.05,0.11,0.06936,9e-05,4.01391]
[1780411443901,47.9,67826.98,0.11,0.07049,9e-05,4.06484]
[1780411444811,47.9,67826.98,0.11,0.07049,9e-05,4.06484]
[1780411444912,47.9,67837.6,0.11,0.0715,9e-05,4.11006]
[1780411446821,47.91,67837.6,0.11,0.0715,9e-05,4.11042]
[1780411450223,47.91,67846.96,0.11,0.07242,0.0001,4.15142]
[1780411450420,47.91,67846.96,0.11,0.07242,0.0001,4.15142]
[1780411450504,47.91,67846.96,0.11,0.07242,0.0001,4.15142]
[1780411450952,47.91,67846.96,0.11,0.07242,0.0001,4.15142]
[1780411451008,47.91,67846.96,0.11,0.07242,0.0001,4.15142]
[1780411452320,47.92,67849.33,0.11,0.07266,0.0001,4.16209]
[1780411452411,47.92,67849.33,0.11,0.07266,0.0001,4.16209]
[1780411452999,47.92,67849.33,0.11,0.07266,0.0001,4.16209]
[1780411453003,47.92,67853.51,0.11,0.07307,0.0001,4.18019]
[1780411455152,47.92,67853.78,0.11,0.0731,0.0001,4.18159]
[1780411455169,47.92,67856.12,0.11,0.07333,0.0001,4.19183]
[1780411457438,47.92,67857.37,0.11,0.07346,0.0001,4.19762]
[1780411457997,47.92,67860.07,0.11,0.07373,0.0001,4.20938]
[1780411460796,47.93,67861.99,0.11,0.07392,0.0001,4.2179]
[1780411461291,47.93,67861.99,0.11,0.07392,0.0001,4.2179]
[1780411461252,47.93,67861.95,0.11,0.07392,0.0001,4.21786]
[1780411462027,47.93,67862.11,0.11,0.07394,0.0001,4.21867]
[1780411465117,47.93,67856.0,0.11,0.07335,0.0001,4.19275]
[1780411467048,47.93,67854.57,0.11,0.07322,0.0001,4.18682]
[1780411467131,47.93,67846.38,0.11,0.07243,0.0001,4.1519]
[1780411467396,47.93,67846.38,0.11,0.07243,0.0001,4.1519]
[1780411467436,47.93,67846.38,0.11,0.07243,0.0001,4.1519]
[1780411467957,47.93,67846.38,0.11,0.07243,0.0001,4.1519]
[1780411468134,47.93,67845.13,0.11,0.07232,0.0001,4.14678]
[1780411471271,47.94,67833.14,0.11,0.07112,9e-05,4.09115]
[1780411473425,47.94,67831.87,0.11,0.07102,9e-05,4.08658]
[1780411473458,47.94,67831.87,0.11,0.07102,9e-05,4.08658]
[1780411474179,47.94,67833.36,0.11,0.07117,9e-05,4.09326]
[1780411475386,47.95,67836.62,0.11,0.07148,9e-05,4.10742]
[1780411476191,47.95,67841.44,0.11,0.07195,9e-05,4.12817]
[1780411478206,47.95,67834.05,0.11,0.07126,9e-05,4.09764]
[1780411480221,47.96,67828.23,0.11,0.07074,9e-05,4.07398]
[1780411485265,47.97,67832.0,0.11,0.07114,9e-05,4.09197]
[1780411487275,47.97,67854.97,0.11,0.07335,0.0001,4.19039]
[1780411491907,47.98,67860.25,0.11,0.07389,0.0001,4.21463]
[1780411492310,47.98,67865.56,0.11,0.07442,0.0001,4.2378]
[1780411493317,47.99,67871.21,0.11,0.07498,0.0001,4.26244]
[1780411494324,47.99,67877.84,0.11,0.07564,0.0001,4.29133]
[1780411497360,47.99,67889.05,0.11,0.07677,0.0001,4.34114]
[1780411499840,48.0,67888.37,0.11,0.07672,0.0001,4.33879]
[1780411500277,48.0,67888.37,0.11,0.07672,0.0001,4.33879]
[1780411505406,48.0,67886.33,0.11,0.07655,0.0001,4.33132]
[1780411506217,48.0,67886.33,0.11,0.07655,0.0001,4.33132]
[1780411506695,48.01,67886.86,0.11,0.07661,0.0001,4.33388]
[1780411507420,48.01,67897.21,0.11,0.07765,0.0001,4.37935]
[1780411508337,48.01,67897.21,0.11,0.07765,0.0001,4.37935]
[1780411508383,48.01,67897.21,0.11,0.07765,0.0001,4.37935]
[1780411508398,48.01,67897.21,0.11,0.07765,0.0001,4.37935]
[1780411508398,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508465,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508470,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508479,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508510,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508520,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508524,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508532,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508550,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508565,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508575,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508582,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508601,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508612,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508620,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508628,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508638,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411508644,48.01,67902.79,0.11,0.07822,0.0001,4.40411]
[1780411509003,48.01,67907.32,0.11,0.07868,0.0001,4.42397]
[1780411511356,48.01,67907.32,0.11,0.07869,0.0001,4.42427]
[1780411511417,48.01,67907.32,0.11,0.07869,0.0001,4.42427]
[1780411510447,48.01,67921.02,0.11,0.0801,0.0001,4.48501]
[1780411511457,48.02,67927.18,0.11,0.08074,0.0001,4.51256]
[1780411514786,48.02,67924.98,0.11,0.08052,0.0001,4.50328]
[1780411514887,48.02,67924.98,0.11,0.08052,0.0001,4.50328]
[1780411515179,48.02,67924.98,0.11,0.08052,0.0001,4.50328]
[1780411515289,48.02,67932.92,0.11,0.08136,0.0001,4.53901]
[1780411516351,48.02,67948.79,0.11,0.08302,0.00011,4.6098]
[1780411517047,48.02,67960.31,0.11,0.08426,0.00011,4.66194]
[1780411518109,48.02,67981.09,0.11,0.08651,0.00011,4.75633]
[1780411518612,48.02,67981.09,0.11,0.08651,0.00011,4.75633]
[1780411518655,48.02,67981.09,0.11,0.08651,0.00011,4.75633]
[1780411518957,48.02,67981.09,0.11,0.08651,0.00011,4.75633]
[1780411518959,48.05,68014.49,0.11,0.0903,0.00011,4.91349]
[1780411519824,48.05,68014.49,0.11,0.0903,0.00011,4.91349]
[1780411520236,48.05,68014.49,0.11,0.0903,0.00011,4.91349]
[1780411520247,48.05,68014.49,0.11,0.0903,0.00011,4.91349]
[1780411520351,48.05,68014.49,0.11,0.0903,0.00011,4.91349]
[1780411520344,48.05,68018.99,0.11,0.09082,0.00011,4.93473]
[1780411520770,48.05,68018.99,0.11,0.09082,0.00011,4.93473]
[1780411520974,48.05,68018.99,0.11,0.09082,0.00011,4.93473]
[1780411521317,48.05,68018.99,0.11,0.09082,0.00011,4.93473]
[1780411521419,48.05,68022.74,0.11,0.09124,0.00011,4.95202]
[1780411521619,48.05,68022.74,0.11,0.09124,0.00011,4.95202]
[1780411521650,48.05,68011.73,0.11,0.09,0.00011,4.90122]
[1780411523682,48.05,67997.23,0.11,0.08838,0.00011,4.83425]
[1780411524592,48.05,67997.23,0.11,0.08838,0.00011,4.83425]
[1780411524644,48.05,67997.23,0.11,0.08838,0.00011,4.83425]
[1780411524937,48.05,68004.69,0.11,0.0892,0.00011,4.86828]
[1780411526055,48.05,68004.69,0.11,0.0892,0.00011,4.86828]
[1780411526118,48.05,68004.69,0.11,0.0892,0.00011,4.86828]
[1780411526294,48.05,68014.89,0.11,0.09034,0.00011,4.91508]
[1780411527587,48.04,68023.38,0.11,0.09129,0.00011,4.95392]
[1780411529620,48.04,68028.43,0.11,0.09185,0.00011,4.97663]
[1780411530623,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411531695,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411531764,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411531895,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411531939,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411531955,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411532004,48.04,68038.76,0.11,0.09302,0.00011,5.0245]
[1780411532172,48.04,68034.94,0.11,0.09246,0.00011,4.99941]
[1780411533771,48.04,68025.61,0.11,0.09139,0.00011,4.95574]
[1780411535658,48.03,68035.07,0.11,0.09245,0.00011,4.99893]
[1780411536659,48.03,68035.07,0.11,0.09245,0.00011,4.99893]
[1780411536699,48.03,68035.07,0.11,0.09245,0.00011,4.99893]
[1780411536701,48.03,68035.07,0.11,0.09245,0.00011,4.99893]
[1780411536770,48.03,68035.07,0.11,0.09245,0.00011,4.99893]
[1780411536792,48.03,68038.12,0.11,0.09279,0.00011,5.0127]
[1780411538324,48.03,68038.12,0.11,0.09279,0.00011,5.0127]
[1780411538358,48.02,68034.11,0.11,0.09231,0.00011,4.99322]
[1780411540698,48.02,68025.6,0.11,0.09132,0.00011,4.95295]
[1780411542386,48.02,68025.6,0.11,0.09132,0.00011,4.95295]
[1780411543699,48.02,68030.75,0.11,0.09189,0.00011,4.97611]
[1780411544411,48.01,68011.7,0.11,0.08972,0.00011,4.88738]
[1780411545371,48.01,68011.7,0.11,0.08972,0.00011,4.88738]
[1780411545853,48.01,68009.88,0.11,0.08951,0.00011,4.87877]
[1780411545924,48.01,68009.88,0.11,0.08951,0.00011,4.87877]
[1780411545954,48.01,68009.88,0.11,0.08951,0.00011,4.87877]
[1780411545959,48.01,68009.88,0.11,0.08951,0.00011,4.87877]
[1780411545983,48.01,68009.88,0.11,0.08951,0.00011,4.87877]
[1780411546060,48.01,67996.76,0.11,0.08806,0.00011,4.81861]
[1780411546700,48.01,67996.76,0.11,0.08806,0.00011,4.81861]
[1780411546744,48.01,67996.76,0.11,0.08805,0.00011,4.81837]
[1780411547962,48.01,67996.76,0.11,0.08805,0.00011,4.81837]
[1780411548088,48.01,67996.76,0.11,0.08805,0.00011,4.81837]
[1780411548190,48.01,67974.05,0.11,0.08556,0.00011,4.71463]
[1780411549446,48.01,67974.05,0.11,0.08556,0.00011,4.71463]
[1780411549158,48.01,67962.17,0.11,0.08427,0.00011,4.66061]
[1780411553987,48.01,67960.98,0.11,0.08415,0.00011,4.65546]
[1780411554169,48.01,67960.98,0.11,0.08415,0.00011,4.65546]
[1780411554221,48.01,67967.65,0.11,0.08487,0.00011,4.68565]
[1780411555199,48.01,67979.91,0.11,0.0862,0.00011,4.74137]
[1780411555914,48.01,67985.68,0.11,0.08683,0.00011,4.76759]
[1780411559489,48.01,67996.52,0.11,0.08802,0.00011,4.81707]
[1780411560847,48.01,68007.89,0.11,0.08928,0.00011,4.86906]
[1780411564243,48.0,68016.39,0.11,0.09021,0.00011,4.90744]
[1780411566246,48.0,68007.95,0.11,0.08925,0.00011,4.86807]
[1780411567900,48.0,68001.03,0.11,0.08848,0.00011,4.83612]
[1780411568907,48.0,68007.73,0.11,0.08922,0.00011,4.86671]
[1780411569913,48.0,68013.29,0.11,0.08983,0.00011,4.89209]
[1780411572216,48.0,68030.37,0.11,0.09175,0.00011,4.97055]
[1780411573049,48.0,68030.37,0.11,0.09175,0.00011,4.97055]
[1780411573110,48.0,68030.37,0.11,0.09175,0.00011,4.97055]
[1780411573168,48.0,68030.37,0.11,0.09175,0.00011,4.97055]
[1780411573270,47.99,68048.34,0.11,0.0938,0.00012,5.05356]
[1780411574531,47.99,68048.35,0.11,0.0938,0.00012,5.05361]
[1780411574575,47.99,68048.35,0.11,0.0938,0.00012,5.05361]
[1780411575203,47.99,68048.35,0.11,0.0938,0.00012,5.05361]
[1780411575255,47.99,68048.35,0.11,0.0938,0.00012,5.05361]
[1780411575324,47.99,68048.35,0.11,0.0938,0.00012,5.05361]
[1780411575338,47.99,68054.63,0.11,0.09451,0.00012,5.08235]
[1780411577099,47.99,68054.56,0.11,0.0945,0.00012,5.08202]
[1780411577176,47.99,68054.56,0.11,0.0945,0.00012,5.08202]
[1780411577235,47.99,68054.56,0.11,0.0945,0.00012,5.08202]
[1780411579370,47.99,68059.95,0.11,0.09513,0.00012,5.10724]
[1780411579471,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579574,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579626,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579632,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579658,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579823,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579839,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411579870,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580096,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580107,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580111,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580129,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580345,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580361,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580393,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580412,47.99,68067.5,0.11,0.09601,0.00012,5.14258]
[1780411580446,47.99,68060.43,0.11,0.09518,0.00012,5.10925]
[1780411580620,47.99,68060.43,0.11,0.09518,0.00012,5.10925]
[1780411580637,47.99,68060.43,0.11,0.09518,0.00012,5.10925]
[1780411580998,47.99,68060.43,0.11,0.09518,0.00012,5.10925]
[1780411582068,47.99,68060.43,0.11,0.09518,0.00012,5.10925]
[1780411582090,47.99,68060.43,0.11,0.09518,0.00012,5.10925]
[1780411582135,47.99,68068.43,0.11,0.09611,0.00012,5.14681]
[1780411582799,47.99,68068.43,0.11,0.09611,0.00012,5.14681]
[1780411582838,47.99,68068.43,0.11,0.09611,0.00012,5.14681]
[1780411583048,47.99,68068.43,0.11,0.09611,0.00012,5.14681]
[1780411583059,47.99,68067.57,0.11,0.09601,0.00012,5.14268]
[1780411584270,47.99,68067.57,0.11,0.09601,0.00012,5.14268]
[1780411584357,47.99,68067.57,0.11,0.09601,0.00012,5.14268]
[1780411584438,47.98,68059.22,0.11,0.09502,0.00012,5.1028]
[1780411584790,47.98,68059.22,0.11,0.09502,0.00012,5.1028]
[1780411586144,47.98,68059.22,0.11,0.09502,0.00012,5.1028]
[1780411586479,47.98,68059.22,0.11,0.09502,0.00012,5.1028]
[1780411586502,47.98,68060.3,0.11,0.09513,0.00012,5.10722]
[1780411587438,47.98,68060.3,0.11,0.09513,0.00012,5.10722]
[1780411587472,47.98,68060.3,0.11,0.09513,0.00012,5.10722]
[1780411587531,47.98,68067.52,0.11,0.09596,0.00012,5.14074]
[1780411588595,47.98,68067.69,0.11,0.09598,0.00012,5.14154]
[1780411589494,47.97,68075.4,0.11,0.09688,0.00012,5.17726]
[1780411589627,47.97,68075.4,0.11,0.09688,0.00012,5.17726]
[1780411590163,47.97,68075.4,0.11,0.09688,0.00012,5.17726]
[1780411590167,47.97,68075.4,0.11,0.09688,0.00012,5.17726]
[1780411590182,47.97,68075.4,0.11,0.09688,0.00012,5.17726]
[1780411590193,47.97,68075.4,0.11,0.09688,0.00012,5.17726]
[1780411590269,47.97,68082.46,0.11,0.0977,0.00012,5.21026]
[1780411591803,47.97,68082.22,0.11,0.09757,0.00012,5.20231]
[1780411591836,47.97,68082.22,0.11,0.09757,0.00012,5.20231]
[1780411592083,47.97,68078.34,0.11,0.0971,0.00012,5.18377]
[1780411592715,47.97,68078.34,0.11,0.0971,0.00012,5.18377]
[1780411593085,47.97,68076.74,0.11,0.0969,0.00012,5.17582]
[1780411596104,47.96,68067.35,0.11,0.09576,0.00012,5.13048]
[1780411601137,47.95,68065.56,0.11,0.09551,0.00012,5.12048]
[1780411606367,47.95,68066.71,0.11,0.09561,0.00012,5.12439]
[1780411608189,47.94,68055.31,0.11,0.09427,0.00012,5.07033]
[1780411608839,47.94,68055.31,0.11,0.09427,0.00012,5.07033]
[1780411611212,47.94,68070.36,0.11,0.09599,0.00012,5.13975]
[1780411613230,47.94,68077.79,0.11,0.09686,0.00012,5.17445]
[1780411614358,47.93,68068.62,0.11,0.09576,0.00012,5.13034]
[1780411616245,47.93,68075.3,0.11,0.09653,0.00012,5.16102]
[1780411618260,47.92,68082.01,0.11,0.09731,0.00012,5.19218]
[1780411623298,47.92,68087.03,0.11,0.09788,0.00012,5.21507]
[1780411624427,47.92,68097.96,0.11,0.09919,0.00012,5.26671]
[1780411627421,47.92,68097.25,0.11,0.09909,0.00012,5.26306]
[1780411627482,47.91,68101.1,0.11,0.09954,0.00012,5.28081]
[1780411627723,47.91,68101.1,0.11,0.09954,0.00012,5.28081]
[1780411627770,47.91,68101.1,0.11,0.09954,0.00012,5.28081]
[1780411628342,47.91,68101.1,0.11,0.09954,0.00012,5.28051]
[1780411630349,47.91,68091.97,0.11,0.09842,0.00012,5.23631]
[1780411631882,47.9,68090.2,0.11,0.09819,0.00012,5.22745]
[1780411631931,47.9,68090.2,0.11,0.09819,0.00012,5.22745]
[1780411632433,47.9,68090.2,0.11,0.09819,0.00012,5.22745]
[1780411632444,47.9,68090.74,0.11,0.09825,0.00012,5.22955]
[1780411633998,47.9,68090.14,0.11,0.09816,0.00012,5.22624]
[1780411634378,47.9,68075.09,0.11,0.09636,0.00012,5.15461]
[1780411634906,47.9,68075.09,0.11,0.09636,0.00012,5.15461]
[1780411639411,47.89,68089.76,0.11,0.09806,0.00012,5.2221]
[1780411642433,47.88,68082.4,0.11,0.09716,0.00012,5.18633]
[1780411647468,47.87,68073.04,0.11,0.09599,0.00012,5.13971]
[1780411650489,47.86,68078.87,0.11,0.09664,0.00012,5.16597]
[1780411655532,47.86,68079.94,0.11,0.09664,0.00012,5.16332]
[1780411657549,47.86,68073.97,0.11,0.09593,0.00012,5.13485]
[1780411659568,47.85,68068.38,0.11,0.09526,0.00012,5.108]
[1780411660574,47.85,68060.15,0.11,0.09429,0.00012,5.06932]
[1780411660929,47.85,68060.15,0.11,0.09429,0.00012,5.06932]
[1780411662587,47.85,68048.23,0.11,0.09289,0.00012,5.01243]
[1780411666778,47.84,68051.0,0.11,0.09316,0.00012,5.02368]
[1780411672658,47.83,68049.81,0.11,0.093,0.00012,5.01692]
[1780411677693,47.83,68049.19,0.11,0.0929,0.00012,5.01328]
[1780411682742,47.82,68048.57,0.11,0.09281,0.00012,5.00934]
[1780411684627,47.82,68048.57,0.11,0.09281,0.00012,5.00934]
[1780411685240,47.82,68050.05,0.11,0.09297,0.00012,5.01598]
[1780411685249,47.82,68050.05,0.11,0.09297,0.00012,5.01598]
[1780411685577,47.82,68050.05,0.11,0.09297,0.00012,5.01598]
[1780411685678,47.82,68037.99,0.11,0.09158,0.00011,4.95959]
[1780411685997,47.82,68037.99,0.11,0.09158,0.00011,4.95959]
[1780411686162,47.82,68037.99,0.11,0.09158,0.00011,4.95959]
[1780411686475,47.82,68037.99,0.11,0.09158,0.00011,4.95959]
[1780411686526,47.82,68019.47,0.11,0.08948,0.00011,4.8733]
[1780411688799,47.82,68007.97,0.11,0.08818,0.00011,4.81998]
[1780411690279,47.81,68017.03,0.11,0.08919,0.00011,4.86154]
[1780411691376,47.81,68017.03,0.11,0.08919,0.00011,4.86154]
[1780411691459,47.81,68027.59,0.11,0.09037,0.00011,4.91004]
[1780411693444,47.81,68027.59,0.11,0.09037,0.00011,4.91004]
[1780411693499,47.81,68027.59,0.11,0.09037,0.00011,4.91004]
[1780411693582,47.81,68027.65,0.11,0.09037,0.00011,4.9101]
[1780411697670,47.81,68029.02,0.11,0.09051,0.00011,4.91579]
[1780411697683,47.81,68022.15,0.11,0.08973,0.00011,4.88375]
[1780411697734,47.81,68022.15,0.11,0.08973,0.00011,4.88375]
[1780411697872,47.81,68022.15,0.11,0.08973,0.00011,4.88375]
[1780411698689,47.81,68028.36,0.11,0.09043,0.00011,4.91229]
[1780411698886,47.81,68028.36,0.11,0.09043,0.00011,4.91229]
[1780411698926,47.81,68028.36,0.11,0.09043,0.00011,4.91229]
[1780411699028,47.8,68036.35,0.11,0.09133,0.00011,4.94918]
[1780411699764,47.8,68036.35,0.11,0.09133,0.00011,4.94918]
[1780411699795,47.8,68036.35,0.11,0.09133,0.00011,4.94918]
[1780411700650,47.8,68045.86,0.11,0.09241,0.00011,4.99325]
[1780411701734,47.8,68043.79,0.11,0.09216,0.00011,4.98329]
[1780411701740,47.8,68043.79,0.11,0.09216,0.00011,4.98329]
[1780411701890,47.8,68043.79,0.11,0.09216,0.00011,4.98292]
[1780411703861,47.8,68040.65,0.11,0.09179,0.00011,4.96794]
[1780411704540,47.8,68057.48,0.11,0.09372,0.00012,5.04641]
[1780411705670,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411705916,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411705987,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411706039,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411706071,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411706106,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411706133,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411706658,47.8,68064.9,0.11,0.09459,0.00012,5.08131]
[1780411706691,47.8,68068.16,0.11,0.09497,0.00012,5.09665]
[1780411706893,47.8,68068.16,0.11,0.09497,0.00012,5.09665]
[1780411707693,47.8,68068.16,0.11,0.09497,0.00012,5.09665]
[1780411706988,47.8,68086.34,0.11,0.09712,0.00012,5.18256]
[1780411707762,47.8,68086.34,0.11,0.09712,0.00012,5.18256]
[1780411707934,47.8,68086.6,0.11,0.09715,0.00012,5.18379]
[1780411708941,47.8,68096.21,0.11,0.09829,0.00012,5.2293]
[1780411710942,47.8,68094.04,0.11,0.09803,0.00012,5.21878]
[1780411710992,47.8,68094.04,0.11,0.09803,0.00012,5.21878]
[1780411711136,47.79,68093.67,0.11,0.09787,0.00012,5.21]
[1780411716169,47.79,68093.89,0.11,0.09788,0.00012,5.2103]
[1780411716178,47.79,68093.89,0.11,0.09788,0.00012,5.2103]
[1780411716240,47.79,68093.89,0.11,0.09788,0.00012,5.2103]
[1780411716260,47.79,68086.91,0.11,0.09704,0.00012,5.17698]
[1780411718257,47.79,68086.55,0.11,0.09699,0.00012,5.1751]
[1780411718302,47.79,68086.55,0.11,0.09699,0.00012,5.1751]
[1780411718332,47.79,68087.66,0.11,0.09712,0.00012,5.18023]
[1780411720284,47.79,68087.66,0.11,0.09712,0.00012,5.1801]
[1780411720715,47.79,68089.03,0.11,0.09727,0.00012,5.18623]
[1780411721722,47.78,68087.81,0.11,0.09712,0.00012,5.18032]
[1780411721735,47.78,68087.81,0.11,0.09712,0.00012,5.18032]
[1780411721773,47.78,68087.81,0.11,0.09712,0.00012,5.18032]
[1780411721790,47.78,68087.81,0.11,0.09712,0.00012,5.18032]
[1780411722035,47.78,68087.81,0.11,0.09712,0.00012,5.18017]
[1780411723572,47.78,68087.81,0.11,0.09712,0.00012,5.18017]
[1780411723581,47.78,68087.81,0.11,0.09712,0.00012,5.18017]
[1780411723608,47.78,68087.81,0.11,0.09712,0.00012,5.18017]
[1780411723693,47.78,68085.0,0.11,0.09678,0.00012,5.16671]
[1780411724339,47.78,68085.0,0.11,0.09678,0.00012,5.16671]
[1780411724378,47.78,68085.0,0.11,0.09678,0.00012,5.16671]
[1780411724440,47.78,68089.64,0.11,0.09733,0.00012,5.18859]
[1780411728490,47.78,68091.28,0.11,0.09751,0.00012,5.19594]
[1780411728526,47.78,68091.28,0.11,0.09751,0.00012,5.19594]
[1780411728583,47.78,68094.52,0.11,0.0979,0.00012,5.21117]
[1780411730554,47.78,68094.52,0.11,0.09789,0.00012,5.21099]
[1780411730556,47.78,68094.52,0.11,0.09789,0.00012,5.21099]
[1780411730627,47.78,68094.52,0.11,0.09789,0.00012,5.21099]
[1780411730724,47.78,68096.17,0.11,0.09809,0.00012,5.21865]
[1780411730798,47.78,68096.17,0.11,0.09809,0.00012,5.21865]
[1780411731520,47.78,68096.17,0.11,0.09809,0.00012,5.21865]
[1780411731545,47.78,68096.17,0.11,0.09809,0.00012,5.21865]
[1780411731574,47.78,68096.17,0.11,0.09809,0.00012,5.21865]
[1780411731606,47.78,68100.17,0.11,0.09856,0.00012,5.23751]
[1780411732489,47.78,68100.17,0.11,0.09856,0.00012,5.23751]
[1780411732534,47.78,68100.17,0.11,0.09856,0.00012,5.23751]
[1780411732636,47.77,68114.18,0.11,0.10025,0.00012,5.30401]
[1780411733116,47.77,68114.18,0.11,0.10025,0.00012,5.30401]
[1780411733169,47.77,68114.18,0.11,0.10025,0.00012,5.30401]
[1780411733193,47.77,68109.57,0.11,0.09969,0.00012,5.28195]
[1780411736555,47.77,68111.84,0.11,0.09995,0.00012,5.29221]
[1780411736601,47.77,68111.84,0.11,0.09995,0.00012,5.29221]
[1780411736678,47.77,68111.84,0.11,0.09995,0.00012,5.29221]
[1780411736705,47.77,68111.84,0.11,0.09995,0.00012,5.29221]
[1780411736706,47.77,68111.43,0.11,0.09989,0.00012,5.28998]
[1780411736764,47.77,68111.43,0.11,0.09989,0.00012,5.28998]
[1780411736815,47.77,68111.43,0.11,0.09989,0.00012,5.28998]
[1780411737141,47.77,68111.43,0.11,0.09988,0.00012,5.28968]
[1780411738506,47.77,68111.43,0.11,0.09988,0.00012,5.28968]
[1780411738520,47.77,68111.43,0.11,0.09988,0.00012,5.28968]
[1780411738528,47.77,68111.43,0.11,0.09988,0.00012,5.28968]
[1780411738546,47.77,68111.43,0.11,0.09988,0.00012,5.28968]
[1780411738608,47.77,68110.53,0.11,0.09977,0.00012,5.28507]
[1780411738793,47.77,68110.53,0.11,0.09977,0.00012,5.28507]
[1780411738846,47.77,68110.53,0.11,0.09977,0.00012,5.28507]
[1780411739155,47.76,68110.53,0.11,0.09976,0.00012,5.28478]
[1780411740164,47.76,68104.53,0.11,0.09903,0.00012,5.25582]
[1780411741103,47.76,68104.53,0.11,0.09903,0.00012,5.25582]
[1780411741111,47.76,68104.53,0.11,0.09903,0.00012,5.25582]
[1780411741190,47.76,68104.53,0.11,0.09903,0.00012,5.25582]
[1780411741221,47.76,68101.79,0.11,0.09869,0.00012,5.2425]
[1780411741976,47.76,68101.79,0.11,0.09869,0.00012,5.2425]
[1780411742179,47.76,68101.79,0.11,0.09868,0.00012,5.24226]
[1780411745950,47.76,68096.83,0.11,0.09806,0.00012,5.21788]
[1780411745994,47.76,68096.83,0.11,0.09806,0.00012,5.21788]
[1780411746009,47.76,68096.83,0.11,0.09806,0.00012,5.21788]
[1780411746056,47.76,68096.83,0.11,0.09806,0.00012,5.21788]
[1780411747214,47.75,68103.59,0.11,0.09887,0.00012,5.24966]
[1780411748221,47.75,68108.84,0.11,0.0995,0.00012,5.27449]
[1780411749944,47.75,68107.58,0.11,0.09934,0.00012,5.26819]
[1780411749997,47.75,68107.58,0.11,0.09934,0.00012,5.26819]
[1780411750239,47.75,68105.35,0.11,0.09906,0.00012,5.25727]
[1780411751246,47.75,68112.61,0.11,0.09994,0.00012,5.29172]
[1780411754976,47.74,68117.46,0.11,0.1005,0.00012,5.314]
[1780411754990,47.74,68117.46,0.11,0.1005,0.00012,5.314]
[1780411754992,47.74,68117.46,0.11,0.1005,0.00012,5.314]
[1780411755023,47.74,68117.46,0.11,0.1005,0.00012,5.314]
[1780411755227,47.74,68117.46,0.11,0.1005,0.00012,5.314]
[1780411755273,47.74,68117.46,0.11,0.1005,0.00012,5.314]
[1780411755437,47.74,68113.55,0.11,0.10002,0.00012,5.29493]
[1780411756202,47.74,68113.55,0.11,0.10002,0.00012,5.29493]
[1780411756679,47.74,68113.55,0.11,0.10002,0.00012,5.29493]
[1780411756708,47.74,68113.55,0.11,0.10002,0.00012,5.29493]
[1780411756646,47.74,68108.35,0.11,0.09938,0.00012,5.26972]
[1780411757298,47.74,68108.35,0.11,0.09937,0.00012,5.26942]
[1780411762333,47.73,68112.56,0.11,0.09984,0.00012,5.28789]
[1780411764346,47.73,68103.11,0.11,0.09868,0.00012,5.24245]
[1780411769382,47.72,68096.76,0.11,0.09789,0.00012,5.21107]
[1780411770389,47.72,68088.47,0.11,0.09689,0.00012,5.17148]
[1780411774649,47.72,68088.5,0.11,0.09677,0.00012,5.164]
[1780411774674,47.72,68088.5,0.11,0.09677,0.00012,5.164]
[1780411774686,47.72,68088.5,0.11,0.09677,0.00012,5.164]
[1780411774736,47.72,68088.5,0.11,0.09677,0.00012,5.164]
[1780411774718,47.72,68097.89,0.11,0.09789,0.00012,5.20851]
[1780411775238,47.72,68097.89,0.11,0.09789,0.00012,5.20851]
[1780411775264,47.72,68097.89,0.11,0.09789,0.00012,5.20851]
[1780411775297,47.72,68097.89,0.11,0.09789,0.00012,5.20851]
[1780411775327,47.72,68097.89,0.11,0.09789,0.00012,5.20851]
[1780411775597,47.71,68106.11,0.11,0.09887,0.00012,5.24755]
[1780411777438,47.71,68113.43,0.11,0.09975,0.00012,5.28213]
[1780411779682,47.71,68113.51,0.11,0.09975,0.00012,5.28223]
[1780411779739,47.71,68113.51,0.11,0.09975,0.00012,5.28223]
[1780411779764,47.71,68113.51,0.11,0.09975,0.00012,5.28223]
[1780411779738,47.71,68110.57,0.11,0.09939,0.00012,5.26788]
[1780411779812,47.71,68110.57,0.11,0.09939,0.00012,5.26788]
[1780411780460,47.71,68110.57,0.11,0.09938,0.00012,5.26761]
[1780411781609,47.71,68110.57,0.11,0.09938,0.00012,5.26761]
[1780411781617,47.71,68110.57,0.11,0.09938,0.00012,5.26761]
[1780411781683,47.71,68113.17,0.11,0.09969,0.00012,5.27979]
[1780411781877,47.71,68113.17,0.11,0.09969,0.00012,5.27979]
[1780411781915,47.71,68113.17,0.11,0.09969,0.00012,5.27979]
[1780411782474,47.7,68113.17,0.11,0.09968,0.00012,5.27951]
[1780411787510,47.7,68106.9,0.11,0.09889,0.00012,5.2482]
[1780411788047,47.7,68106.9,0.11,0.09889,0.00012,5.2482]
[1780411788127,47.7,68106.9,0.11,0.09889,0.00012,5.2482]
[1780411788517,47.7,68106.9,0.11,0.09888,0.00012,5.24795]
[1780411789133,47.7,68106.9,0.11,0.09888,0.00012,5.24795]
[1780411789171,47.7,68106.9,0.11,0.09888,0.00012,5.24795]
[1780411789523,47.69,68104.3,0.11,0.09856,0.00012,5.2353]
[1780411790530,47.69,68098.06,0.11,0.09781,0.00012,5.20533]
[1780411792208,47.69,68096.47,0.11,0.09761,0.00012,5.19757]
[1780411792256,47.69,68096.47,0.11,0.09761,0.00012,5.19757]
[1780411792543,47.69,68096.47,0.11,0.09761,0.00012,5.19739]
[1780411794118,47.69,68096.37,0.11,0.09759,0.00012,5.19675]
[1780411794165,47.69,68096.37,0.11,0.09759,0.00012,5.19675]
[1780411794708,47.69,68096.37,0.11,0.09759,0.00012,5.19675]
[1780411794757,47.69,68096.37,0.11,0.09759,0.00012,5.19675]
[1780411794764,47.69,68096.37,0.11,0.09759,0.00012,5.19675]
[1780411794557,47.69,68093.61,0.11,0.09725,0.00012,5.18345]
[1780411795737,47.69,68103.24,0.11,0.09841,0.00012,5.22917]
[1780411796263,47.69,68103.24,0.11,0.09841,0.00012,5.22917]
[1780411796292,47.69,68103.24,0.11,0.09841,0.00012,5.22917]
[1780411796573,47.69,68103.38,0.11,0.09842,0.00012,5.22967]
[1780411798341,47.69,68102.98,0.11,0.09837,0.00012,5.22755]
[1780411798384,47.69,68102.98,0.11,0.09837,0.00012,5.22755]
[1780411798586,47.69,68103.63,0.11,0.09844,0.00012,5.23044]
[1780411800878,47.68,68107.61,0.11,0.09891,0.00012,5.24902]
[1780411800917,47.68,68107.61,0.11,0.09891,0.00012,5.24902]
[1780411800988,47.68,68107.61,0.11,0.09891,0.00012,5.24902]
[1780411801349,47.68,68107.61,0.11,0.09891,0.00012,5.24902]
[1780411801431,47.68,68107.61,0.11,0.09891,0.00012,5.24902]
[1780411801530,47.68,68107.61,0.11,0.09891,0.00012,5.24902]
[1780411801632,47.68,68116.78,0.11,0.10002,0.00012,5.29272]
[1780411801938,47.68,68116.78,0.11,0.10002,0.00012,5.29272]
[1780411801988,47.68,68116.78,0.11,0.10002,0.00012,5.29272]
[1780411802175,47.68,68116.78,0.11,0.10002,0.00012,5.29272]
[1780411802210,47.68,68116.78,0.11,0.10002,0.00012,5.29272]
[1780411802614,47.68,68117.46,0.11,0.10009,0.00012,5.29556]
[1780411802963,47.68,68117.46,0.11,0.10009,0.00012,5.29556]
[1780411803033,47.68,68117.46,0.11,0.10009,0.00012,5.29556]
[1780411803624,47.68,68124.56,0.11,0.10095,0.00012,5.32935]
[1780411804629,47.68,68109.05,0.11,0.09906,0.00012,5.25498]
[1780411806576,47.68,68109.46,0.11,0.09911,0.00012,5.25676]
[1780411806584,47.68,68109.46,0.11,0.09911,0.00012,5.25676]
[1780411806608,47.68,68109.46,0.11,0.09911,0.00012,5.25676]
[1780411806640,47.68,68109.46,0.11,0.09911,0.00012,5.25676]
[1780411806745,47.68,68110.62,0.11,0.09924,0.00012,5.26215]
[1780411808644,47.68,68110.77,0.11,0.09926,0.00012,5.26269]
[1780411808746,47.67,68106.85,0.11,0.09878,0.00012,5.24375]
[1780411810573,47.67,68106.23,0.11,0.0987,0.00012,5.24062]
[1780411810598,47.67,68106.23,0.11,0.0987,0.00012,5.24062]
[1780411810715,47.67,68106.23,0.11,0.0987,0.00012,5.24062]
[1780411810730,47.67,68106.23,0.11,0.0987,0.00012,5.24062]
[1780411810770,47.67,68106.23,0.11,0.0987,0.00012,5.24062]
[1780411810740,47.67,68105.83,0.11,0.09864,0.00012,5.23855]
[1780411811984,47.67,68103.71,0.11,0.09838,0.00012,5.22827]
[1780411812688,47.67,68103.67,0.11,0.09837,0.00012,5.22787]
[1780411814310,47.67,68100.76,0.11,0.09802,0.00012,5.21378]
[1780411814349,47.67,68100.76,0.11,0.09802,0.00012,5.21378]
[1780411814703,47.67,68102.58,0.11,0.09823,0.00012,5.22228]
[1780411815268,47.67,68102.58,0.11,0.09823,0.00012,5.22228]
[1780411816351,47.67,68105.61,0.11,0.09859,0.00012,5.23655]
[1780411818663,47.67,68109.43,0.11,0.09904,0.00012,5.25438]
[1780411818708,47.67,68109.43,0.11,0.09904,0.00012,5.25438]
[1780411818752,47.66,68111.27,0.11,0.09926,0.00012,5.26294]
[1780411820486,47.66,68115.68,0.11,0.09979,0.00012,5.28382]
[1780411820540,47.66,68115.68,0.11,0.09979,0.00012,5.28382]
[1780411820745,47.66,68115.41,0.11,0.09975,0.00012,5.28227]
[1780411821053,47.66,68115.41,0.11,0.09975,0.00012,5.28227]
[1780411822760,47.66,68104.62,0.11,0.09843,0.00012,5.23012]
[1780411823061,47.66,68104.62,0.11,0.09843,0.00012,5.23012]
[1780411823110,47.66,68104.62,0.11,0.09843,0.00012,5.23012]
[1780411823143,47.66,68104.62,0.11,0.09843,0.00012,5.23012]
[1780411823767,47.66,68103.27,0.11,0.09826,0.00012,5.22347]
[1780411825155,47.66,68103.37,0.11,0.09827,0.00012,5.22376]
[1780411825184,47.66,68103.37,0.11,0.09827,0.00012,5.22376]
[1780411825781,47.66,68103.34,0.11,0.09826,0.00012,5.22342]
[1780411827168,47.65,68104.36,0.11,0.09838,0.00012,5.2281]
[1780411827808,47.65,68103.88,0.11,0.09831,0.00012,5.22561]
[1780411829260,47.65,68104.03,0.11,0.09833,0.00012,5.22612]
[1780411829262,47.65,68104.03,0.11,0.09833,0.00012,5.22612]
[1780411829270,47.65,68104.03,0.11,0.09833,0.00012,5.22612]
[1780411829313,47.65,68104.03,0.11,0.09833,0.00012,5.22612]
[1780411829824,47.65,68104.16,0.11,0.09834,0.00012,5.22655]
[1780411831302,47.65,68104.27,0.11,0.09835,0.00012,5.22688]
[1780411831826,47.65,68093.81,0.11,0.09698,0.00012,5.17003]
[1780411833501,47.65,68093.53,0.11,0.09694,0.00012,5.16851]
[1780411833516,47.65,68093.53,0.11,0.09694,0.00012,5.16851]
[1780411833610,47.65,68093.53,0.11,0.09694,0.00012,5.16851]
[1780411833839,47.65,68092.75,0.11,0.09684,0.00012,5.16462]
[1780411834072,47.65,68092.75,0.11,0.09684,0.00012,5.16462]
[1780411834127,47.65,68092.75,0.11,0.09684,0.00012,5.16462]
[1780411834844,47.65,68075.07,0.11,0.09474,0.00012,5.08088]
[1780411835457,47.65,68075.07,0.11,0.09474,0.00012,5.08088]
[1780411835500,47.65,68075.07,0.11,0.09474,0.00012,5.08088]
[1780411835502,47.65,68070.05,0.11,0.09415,0.00012,5.05699]
[1780411840366,47.64,68069.24,0.11,0.09404,0.00012,5.05245]
[1780411841563,47.64,68067.07,0.11,0.09378,0.00012,5.04208]
[1780411841613,47.64,68067.07,0.11,0.09378,0.00012,5.04208]
[1780411841678,47.64,68064.82,0.11,0.09351,0.00012,5.03132]
[1780411843561,47.64,68063.8,0.11,0.09339,0.00012,5.02639]
[1780411843643,47.64,68063.9,0.11,0.0934,0.00012,5.02674]
[1780411847935,47.64,68069.57,0.11,0.09406,0.00012,5.05326]
[1780411850957,47.64,68075.32,0.11,0.09472,0.00012,5.07984]
[1780411855994,47.63,68070.85,0.11,0.09417,0.00012,5.05773]
[1780411861030,47.62,68070.31,0.11,0.09408,0.00012,5.05426]
[1780411862042,47.62,68061.7,0.11,0.09307,0.00012,5.01359]
[1780411864268,47.62,68061.04,0.11,0.09299,0.00012,5.01036]
[1780411868048,47.63,68062.67,0.11,0.09319,0.00012,5.01848]
[1780411868822,47.63,68062.67,0.11,0.09319,0.00012,5.01848]
[1780411868884,47.63,68082.15,0.11,0.09548,0.00012,5.11044]
[1780411868901,47.63,68082.15,0.11,0.09548,0.00012,5.11044]
[1780411869007,47.63,68082.15,0.11,0.09548,0.00012,5.11044]
[1780411869405,47.63,68101.35,0.11,0.09777,0.00012,5.20173]
[1780411871112,47.63,68112.75,0.11,0.09914,0.00012,5.256]
[1780411873579,47.62,68114.99,0.11,0.09941,0.00012,5.26655]
[1780411873627,47.62,68114.99,0.11,0.09941,0.00012,5.26655]
[1780411873728,47.62,68118.91,0.11,0.09988,0.00012,5.28496]
[1780411875738,47.62,68128.52,0.11,0.10105,0.00012,5.33069]
[1780411878513,47.62,68128.16,0.11,0.101,0.00012,5.32867]
[1780411878548,47.62,68128.16,0.11,0.101,0.00012,5.32867]
[1780411878846,47.62,68131.85,0.11,0.10144,0.00012,5.34585]
[1780411880787,47.61,68126.13,0.11,0.10072,0.00012,5.31799]
[1780411882806,47.61,68116.88,0.11,0.09957,0.00012,5.27275]
[1780411884884,47.61,68116.08,0.11,0.09947,0.00012,5.26892]
[1780411884903,47.61,68120.65,0.11,0.10002,0.00012,5.29065]
[1780411886228,47.61,68115.25,0.11,0.09935,0.00012,5.26429]
[1780411888442,47.6,68113.47,0.11,0.09913,0.00012,5.25553]
[1780411888875,47.6,68125.24,0.11,0.10056,0.00012,5.3118]
[1780411889866,47.6,68125.24,0.11,0.10056,0.00012,5.3118]
[1780411890891,47.6,68126.91,0.11,0.10075,0.00012,5.31904]
[1780411891581,47.6,68126.91,0.11,0.10075,0.00012,5.31904]
[1780411891592,47.6,68129.27,0.11,0.10093,0.00012,5.32353]
[1780411893283,47.6,68136.53,0.11,0.10181,0.00012,5.358]
[1780411898571,47.59,68139.25,0.11,0.1021,0.00012,5.36939]
[1780411899286,47.59,68139.25,0.11,0.1021,0.00012,5.36939]
[1780411899446,47.58,68129.64,0.11,0.1009,0.00012,5.32266]
[1780411901909,47.58,68128.71,0.11,0.10078,0.00012,5.31783]
[1780411902889,47.58,68108.24,0.11,0.09826,0.00012,5.21882]
[1780411902957,47.58,68108.24,0.11,0.09826,0.00012,5.21882]
[1780411906924,47.58,68105.47,0.11,0.09792,0.00012,5.20519]
[1780411907309,47.58,68108.93,0.11,0.09833,0.00012,5.2215]
[1780411908374,47.57,68107.99,0.11,0.09821,0.00012,5.21683]
[1780411908475,47.57,68129.7,0.11,0.10086,0.00012,5.32083]
[1780411912417,47.57,68136.36,0.11,0.10165,0.00012,5.35174]
[1780411915531,47.56,68133.04,0.11,0.10122,0.00012,5.33501]
[1780411915632,47.56,68134.44,0.11,0.10138,0.00012,5.34143]
[1780411921487,47.55,68133.84,0.11,0.10126,0.00012,5.33649]
[1780411922497,47.55,68126.73,0.11,0.10037,0.00012,5.30189]
[1780411924680,47.55,68121.75,0.11,0.09975,0.00012,5.27765]
[1780411925064,47.55,68118.0,0.11,0.09929,0.00012,5.25938]
[1780411928111,47.54,68115.01,0.11,0.09891,0.00012,5.24434]
[1780411929837,47.54,68114.73,0.11,0.09887,0.00012,5.24279]
[1780411930554,47.54,68102.98,0.11,0.09743,0.00012,5.18616]
[1780411935590,47.53,68104.29,0.11,0.09757,0.00012,5.19146]
[1780411937604,47.53,68098.45,0.11,0.09686,0.00012,5.16334]
[1780411938849,47.53,68091.94,0.11,0.09608,0.00012,5.13221]
[1780411941631,47.53,68097.46,0.11,0.09673,0.00012,5.15811]
[1780411946668,47.53,68100.02,0.11,0.09702,0.00012,5.16982]
[1780411951704,47.52,68101.35,0.11,0.09706,0.00012,5.16876]
[1780411952709,47.52,68091.31,0.11,0.09585,0.00012,5.12087]
[1780411953716,47.52,68084.07,0.11,0.09499,0.00012,5.08627]
[1780411957745,47.52,68096.34,0.11,0.09644,0.00012,5.14429]
[1780411960765,47.52,68087.52,0.11,0.09539,0.00012,5.10219]
[1780411962571,47.52,68084.54,0.11,0.09503,0.00012,5.08806]
[1780411964597,47.52,68089.08,0.11,0.09557,0.00012,5.1096]
[1780411965012,47.52,68089.08,0.11,0.09557,0.00012,5.1096]
[1780411965064,47.52,68089.08,0.11,0.09557,0.00012,5.1096]
[1780411965799,47.52,68090.29,0.11,0.09571,0.00012,5.11533]
[1780411966799,47.52,68090.29,0.11,0.09571,0.00012,5.11533]
[1780411966853,47.52,68090.29,0.11,0.09571,0.00012,5.11533]
[1780411966951,47.52,68088.58,0.11,0.09551,0.00012,5.10719]
[1780411967168,47.52,68088.58,0.11,0.09551,0.00012,5.10719]
[1780411967232,47.52,68088.58,0.11,0.09551,0.00012,5.10719]
[1780411967938,47.52,68088.58,0.11,0.09551,0.00012,5.10719]
[1780411967967,47.52,68088.58,0.11,0.09551,0.00012,5.10719]
[1780411967813,47.52,68089.2,0.11,0.09558,0.00012,5.11013]
[1780411968820,47.52,68107.1,0.11,0.09773,0.00012,5.19536]
[1780411971841,47.52,68112.38,0.11,0.09835,0.00012,5.22017]
[1780411973158,47.52,68113.8,0.11,0.09852,0.00012,5.22679]
[1780411973215,47.52,68113.8,0.11,0.09852,0.00012,5.22679]
[1780411973440,47.52,68113.8,0.11,0.09852,0.00012,5.22679]
[1780411973943,47.51,68099.27,0.11,0.09677,0.00012,5.15721]
[1780411977212,47.51,68101.75,0.11,0.09705,0.00012,5.16864]
[1780411977218,47.51,68101.75,0.11,0.09705,0.00012,5.16864]
[1780411977221,47.51,68101.75,0.11,0.09705,0.00012,5.16864]
[1780411979251,47.51,68101.86,0.11,0.09706,0.00012,5.16897]
[1780411979255,47.51,68101.86,0.11,0.09706,0.00012,5.16897]
[1780411979336,47.51,68101.86,0.11,0.09706,0.00012,5.16897]
[1780411979352,47.51,68100.73,0.11,0.09693,0.00012,5.16359]
[1780411981299,47.51,68100.68,0.11,0.09692,0.00012,5.16326]
[1780411981912,47.51,68099.42,0.11,0.09676,0.00012,5.15717]
[1780411982827,47.51,68099.42,0.11,0.09676,0.00012,5.15717]
[1780411982868,47.51,68099.42,0.11,0.09676,0.00012,5.15717]
[1780411982939,47.51,68099.42,0.11,0.09676,0.00012,5.15717]
[1780411982987,47.51,68108.14,0.11,0.09781,0.00012,5.19859]
[1780411983623,47.51,68108.14,0.11,0.09781,0.00012,5.19859]
[1780411983926,47.51,68108.92,0.11,0.0979,0.00012,5.20219]
[1780411984932,47.51,68114.55,0.11,0.09858,0.00012,5.22896]
[1780411986395,47.51,68117.06,0.11,0.09888,0.00012,5.24099]
[1780411986399,47.51,68117.06,0.11,0.09888,0.00012,5.24099]
[1780411986947,47.51,68111.49,0.11,0.0982,0.00012,5.21396]
[1780411988004,47.51,68096.24,0.11,0.09636,0.00012,5.14109]
[1780411989547,47.5,68095.66,0.11,0.09629,0.00012,5.13828]
[1780411989556,47.5,68095.66,0.11,0.09629,0.00012,5.13828]
[1780411989561,47.5,68095.66,0.11,0.09629,0.00012,5.13828]
[1780411991580,47.5,68094.24,0.11,0.09612,0.00012,5.13143]
[1780411991626,47.5,68094.24,0.11,0.09612,0.00012,5.13143]
[1780411991981,47.5,68094.07,0.11,0.0961,0.00012,5.13058]
[1780411992072,47.5,68094.07,0.11,0.0961,0.00012,5.13058]
[1780411993000,47.5,68079.71,0.11,0.09439,0.00012,5.06249]
[1780411995213,47.5,68075.79,0.11,0.09394,0.00012,5.044]
[1780411995216,47.5,68075.79,0.11,0.09394,0.00012,5.044]
[1780411995226,47.5,68075.79,0.11,0.09394,0.00012,5.044]
[1780411995281,47.5,68075.79,0.11,0.09394,0.00012,5.044]
[1780411996017,47.5,68068.96,0.11,0.09314,0.00012,5.01178]
[1780411997779,47.5,68066.51,0.11,0.09285,0.00012,5.00016]
[1780411997826,47.5,68066.51,0.11,0.09285,0.00012,5.00016]
[1780411998026,47.5,68062.04,0.11,0.09233,0.00012,4.97909]
[1780411999811,47.5,68061.95,0.11,0.09232,0.00012,4.97861]
[1780412000040,47.5,68065.45,0.11,0.09272,0.00012,4.99497]
[1780412005206,47.5,68066.18,0.11,0.09278,0.00012,4.99724]
[1780412007101,47.49,68052.86,0.11,0.09121,0.00011,4.93378]
[1780412008606,47.49,68052.86,0.11,0.09121,0.00011,4.93378]
[1780412009767,47.49,68054.15,0.11,0.09135,0.00011,4.93954]
[1780412009787,47.49,68054.15,0.11,0.09135,0.00011,4.93954]
[1780412009841,47.49,68054.15,0.11,0.09135,0.00011,4.93954]
[1780412009949,47.49,68054.15,0.11,0.09135,0.00011,4.93954]
[1780412010030,47.49,68044.69,0.11,0.09026,0.00011,4.8948]
[1780412010173,47.49,68044.69,0.11,0.09026,0.00011,4.8948]
[1780412010302,47.49,68044.69,0.11,0.09026,0.00011,4.8948]
[1780412010355,47.49,68040.1,0.11,0.08974,0.00011,4.87343]
[1780412014289,47.48,68039.57,0.11,0.08955,0.00011,4.86367]
[1780412014390,47.48,68034.61,0.11,0.08899,0.00011,4.84047]
[1780412016054,47.48,68034.61,0.11,0.08899,0.00011,4.84047]
[1780412018032,47.48,68025.43,0.11,0.08795,0.00011,4.79747]
[1780412019613,47.48,68025.43,0.11,0.08795,0.00011,4.79747]
[1780412019646,47.48,68025.43,0.11,0.08795,0.00011,4.79747]
[1780412019657,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412020354,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412020377,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412020983,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412020993,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412021018,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412021052,47.48,68029.42,0.11,0.08839,0.00011,4.81584]
[1780412020994,47.48,68033.05,0.11,0.08879,0.00011,4.83245]
[1780412021562,47.48,68033.05,0.11,0.08879,0.00011,4.83245]
[1780412021625,47.48,68033.05,0.11,0.08879,0.00011,4.83245]
[1780412022010,47.48,68039.35,0.11,0.08951,0.00011,4.8617]
[1780412022415,47.48,68039.35,0.11,0.08951,0.00011,4.8617]
[1780412022418,47.48,68039.35,0.11,0.08951,0.00011,4.8617]
[1780412022473,47.48,68039.35,0.11,0.08951,0.00011,4.8617]
[1780412022480,47.48,68039.35,0.11,0.08951,0.00011,4.8617]
[1780412022537,47.48,68039.35,0.11,0.08951,0.00011,4.8617]
[1780412024472,47.48,68042.32,0.11,0.08983,0.00011,4.87521]
[1780412024509,47.48,68042.32,0.11,0.08983,0.00011,4.87521]
[1780412024535,47.48,68042.32,0.11,0.08983,0.00011,4.87521]
[1780412024667,47.48,68043.18,0.11,0.08993,0.00011,4.87902]
[1780412026516,47.47,68043.18,0.11,0.08992,0.00011,4.87883]
[1780412026575,47.47,68043.18,0.11,0.08992,0.00011,4.87883]
[1780412026617,47.47,68046.78,0.11,0.09033,0.00011,4.89541]
[1780412028555,47.47,68042.68,0.11,0.08986,0.00011,4.87609]
[1780412028607,47.47,68042.68,0.11,0.08986,0.00011,4.87609]
[1780412028618,47.47,68042.68,0.11,0.08986,0.00011,4.87609]
[1780412028666,47.47,68042.68,0.11,0.08986,0.00011,4.87609]
[1780412030648,47.47,68041.52,0.11,0.08971,0.00011,4.87028]
[1780412030708,47.47,68041.52,0.11,0.08971,0.00011,4.87028]
[1780412030737,47.47,68041.52,0.11,0.08971,0.00011,4.87028]
[1780412030874,47.47,68041.52,0.11,0.08971,0.00011,4.87028]
[1780412032098,47.47,68047.67,0.11,0.09041,0.00011,4.89856]
[1780412033311,47.47,68051.2,0.11,0.0908,0.00011,4.91486]
[1780412033324,47.47,68051.2,0.11,0.0908,0.00011,4.91486]
[1780412033403,47.47,68045.64,0.11,0.09016,0.00011,4.88869]
[1780412034737,47.47,68045.64,0.11,0.09016,0.00011,4.88869]
[1780412034774,47.47,68045.64,0.11,0.09016,0.00011,4.88869]
[1780412034835,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035171,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035726,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035822,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035857,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035900,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035950,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412035995,47.46,68038.25,0.11,0.08932,0.00011,4.85405]
[1780412036066,47.46,68036.59,0.11,0.08912,0.00011,4.84597]
[1780412036520,47.46,68036.59,0.11,0.08912,0.00011,4.84597]
[1780412036778,47.46,68036.59,0.11,0.08912,0.00011,4.84597]
[1780412036846,47.46,68036.59,0.11,0.08912,0.00011,4.84597]
[1780412036948,47.46,68025.63,0.11,0.08789,0.00011,4.79519]
[1780412038863,47.46,68025.53,0.11,0.08787,0.00011,4.79459]
[1780412038935,47.46,68025.53,0.11,0.08787,0.00011,4.79459]
[1780412039004,47.46,68015.91,0.11,0.0868,0.00011,4.75013]
[1780412040889,47.46,68015.91,0.11,0.0868,0.00011,4.75013]
[1780412041068,47.46,68020.83,0.11,0.08735,0.00011,4.77278]
[1780412044981,47.46,68022.89,0.11,0.08757,0.00011,4.7822]
[1780412044990,47.46,68022.89,0.11,0.08757,0.00011,4.7822]
[1780412045304,47.46,68022.92,0.11,0.08758,0.00011,4.78229]
[1780412045398,47.46,68022.92,0.11,0.08758,0.00011,4.78229]
[1780412045754,47.46,68022.92,0.11,0.08758,0.00011,4.78229]
[1780412047040,47.46,68033.69,0.11,0.08878,0.00011,4.83208]
[1780412047128,47.46,68033.69,0.11,0.08878,0.00011,4.83208]
[1780412047179,47.46,68033.69,0.11,0.08878,0.00011,4.83208]
[1780412047400,47.46,68033.69,0.11,0.08878,0.00011,4.83208]
[1780412047544,47.46,68033.69,0.11,0.08878,0.00011,4.83208]
[1780412047845,47.46,68029.46,0.11,0.08831,0.00011,4.81243]
[1780412049116,47.46,68029.46,0.11,0.08831,0.00011,4.81243]
[1780412050041,47.46,68019.95,0.11,0.08724,0.00011,4.76829]
[1780412051164,47.46,68017.52,0.11,0.08697,0.00011,4.75704]
[1780412051176,47.46,68017.52,0.11,0.08697,0.00011,4.75704]
[1780412053223,47.46,68014.26,0.11,0.08661,0.00011,4.74205]
[1780412053254,47.46,68014.26,0.11,0.08661,0.00011,4.74205]
[1780412053620,47.46,68014.26,0.11,0.08661,0.00011,4.74205]
[1780412053699,47.46,68005.59,0.11,0.08565,0.00011,4.70226]
[1780412054485,47.46,68005.59,0.11,0.08565,0.00011,4.70226]
[1780412054592,47.46,67989.27,0.11,0.08387,0.00011,4.62781]
[1780412056451,47.46,67972.49,0.11,0.08208,0.00011,4.55208]
[1780412058463,47.46,67981.62,0.11,0.08307,0.00011,4.59392]
[1780412061773,47.47,67970.53,0.11,0.0819,0.00011,4.54454]
[1780412067527,47.48,67971.6,0.11,0.08206,0.00011,4.55112]
[1780412071843,47.48,67964.0,0.11,0.08118,0.00011,4.51159]
[1780412075222,47.49,67967.3,0.11,0.08155,0.00011,4.52741]
[1780412075286,47.49,67967.3,0.11,0.08155,0.00011,4.52741]
[1780412075498,47.49,67967.3,0.11,0.08155,0.00011,4.52741]
[1780412075536,47.49,67967.3,0.11,0.08155,0.00011,4.52741]
[1780412075557,47.49,67967.3,0.11,0.08155,0.00011,4.52741]
[1780412075604,47.49,67967.3,0.11,0.08155,0.00011,4.52741]
[1780412075924,47.49,67950.81,0.11,0.07983,0.0001,4.45387]
[1780412076484,47.49,67950.81,0.11,0.07983,0.0001,4.45387]
[1780412076527,47.49,67950.81,0.11,0.07983,0.0001,4.45387]
[1780412077318,47.49,67951.44,0.11,0.0799,0.0001,4.45671]
[1780412077362,47.49,67951.44,0.11,0.0799,0.0001,4.45671]
[1780412077403,47.49,67951.44,0.11,0.0799,0.0001,4.45671]
[1780412077456,47.49,67951.44,0.11,0.0799,0.0001,4.45671]
[1780412077631,47.49,67953.5,0.11,0.08011,0.0001,4.46608]
[1780412078612,47.49,67961.63,0.11,0.08097,0.00011,4.50272]
[1780412081916,47.5,67954.19,0.11,0.08022,0.0001,4.4705]
[1780412087669,47.51,67958.44,0.11,0.08072,0.0001,4.49191]
[1780412090690,47.52,67967.92,0.11,0.08175,0.00011,4.53559]
[1780412091985,47.52,67977.24,0.11,0.08275,0.00011,4.57792]
[1780412096731,47.53,67967.0,0.11,0.08169,0.00011,4.53304]
[1780412102057,47.53,67963.67,0.11,0.08137,0.00011,4.51963]
[1780412104791,47.54,67969.45,0.11,0.08201,0.00011,4.54661]
[1780412105974,47.54,67991.16,0.11,0.08434,0.00011,4.64512]
[1780412107149,47.54,67991.16,0.11,0.08434,0.00011,4.64512]
[1780412107199,47.54,67991.16,0.11,0.08434,0.00011,4.64512]
[1780412107213,47.54,67991.9,0.11,0.08443,0.00011,4.64871]
[1780412107927,47.54,67991.9,0.11,0.08443,0.00011,4.64871]
[1780412107974,47.54,67991.9,0.11,0.08443,0.00011,4.64871]
[1780412107989,47.54,68010.84,0.11,0.08651,0.00011,4.73539]
[1780412108802,47.54,68010.84,0.11,0.08651,0.00011,4.73539]
[1780412108831,47.54,68010.84,0.11,0.08651,0.00011,4.73539]
[1780412108848,47.54,68007.04,0.11,0.08609,0.00011,4.71806]
[1780412110755,47.54,68002.73,0.11,0.08562,0.00011,4.69839]
[1780412110951,47.54,68002.73,0.11,0.08562,0.00011,4.69839]
[1780412112894,47.54,68011.92,0.11,0.08663,0.00011,4.74061]
[1780412114866,47.54,68012.07,0.11,0.08665,0.00011,4.74133]
[1780412114934,47.54,68012.07,0.11,0.08665,0.00011,4.74133]
[1780412115158,47.54,68006.26,0.11,0.08601,0.00011,4.71473]
[1780412118917,47.55,68005.14,0.11,0.08589,0.00011,4.70972]
[1780412118931,47.55,68005.14,0.11,0.08589,0.00011,4.70972]
[1780412118973,47.55,68005.14,0.11,0.08589,0.00011,4.70972]
[1780412119106,47.55,68005.14,0.11,0.08589,0.00011,4.70972]
[1780412119207,47.55,68004.04,0.11,0.08577,0.00011,4.70472]
[1780412119986,47.55,68004.04,0.11,0.08577,0.00011,4.70472]
[1780412120962,47.55,68002.46,0.11,0.0856,0.00011,4.69754]
[1780412121145,47.55,68002.57,0.11,0.08561,0.00011,4.69809]
[1780412122805,47.55,68001.2,0.11,0.08546,0.00011,4.69187]
[1780412122863,47.55,68001.2,0.11,0.08546,0.00011,4.69187]
[1780412123019,47.55,68001.2,0.11,0.08546,0.00011,4.69187]
[1780412123220,47.55,67993.34,0.11,0.08461,0.00011,4.65608]
[1780412124101,47.55,67985.3,0.11,0.08374,0.00011,4.61955]
[1780412125083,47.55,67985.3,0.11,0.08374,0.00011,4.61955]
[1780412125103,47.55,67985.3,0.11,0.08374,0.00011,4.61955]
[1780412125107,47.55,67985.3,0.11,0.08374,0.00011,4.61955]
[1780412125110,47.55,67985.3,0.11,0.08374,0.00011,4.61955]
[1780412126123,47.55,67982.86,0.11,0.08348,0.00011,4.60875]
[1780412126193,47.55,67982.86,0.11,0.08348,0.00011,4.60875]
[1780412126211,47.55,67981.74,0.11,0.08336,0.00011,4.60385]
[1780412127149,47.55,67981.74,0.11,0.08336,0.00011,4.60385]
[1780412127954,47.55,67976.68,0.11,0.08282,0.00011,4.58115]
[1780412129968,47.55,67970.16,0.11,0.08214,0.00011,4.55219]
[1780412132989,47.56,67978.66,0.11,0.08296,0.00011,4.58469]
[1780412136020,47.56,67985.55,0.11,0.08371,0.00011,4.61645]
[1780412138029,47.56,67994.8,0.11,0.08472,0.00011,4.65879]
[1780412139431,47.56,67993.74,0.11,0.08461,0.00011,4.65406]
[1780412139438,47.56,67993.74,0.11,0.08461,0.00011,4.65406]
[1780412140047,47.56,68001.22,0.11,0.08543,0.00011,4.68826]
[1780412144071,47.56,68007.25,0.11,0.08609,0.00011,4.71594]
[1780412147107,47.56,68007.55,0.11,0.08613,0.00011,4.71733]
[1780412147175,47.56,68007.3,0.11,0.0861,0.00011,4.71619]
[1780412147635,47.56,68007.3,0.11,0.0861,0.00011,4.71619]
[1780412147645,47.56,68007.3,0.11,0.0861,0.00011,4.71619]
[1780412147651,47.56,68007.3,0.11,0.0861,0.00011,4.71619]
[1780412151767,47.56,68002.5,0.11,0.08557,0.00011,4.69429]
[1780412151769,47.56,68002.5,0.11,0.08557,0.00011,4.69429]
[1780412151778,47.56,68002.5,0.11,0.08557,0.00011,4.69429]
[1780412152232,47.56,67995.46,0.11,0.08481,0.00011,4.66225]
[1780412153948,47.56,67996.59,0.11,0.08493,0.00011,4.6675]
[1780412154042,47.56,67996.59,0.11,0.08493,0.00011,4.6675]
[1780412154144,47.56,67995.91,0.11,0.08486,0.00011,4.6644]
[1780412155149,47.56,67987.0,0.11,0.0839,0.00011,4.62415]
[1780412155904,47.56,67987.0,0.11,0.0839,0.00011,4.62415]
[1780412156156,47.57,67984.45,0.11,0.08363,0.00011,4.61276]
[1780412157163,47.57,67978.56,0.11,0.083,0.00011,4.58627]
[1780412159179,47.57,67972.32,0.11,0.08234,0.00011,4.55858]
[1780412161190,47.57,67964.76,0.11,0.08155,0.00011,4.52491]
[1780412164229,47.57,67973.37,0.11,0.08248,0.00011,4.56422]
[1780412165231,47.57,67985.5,0.11,0.08378,0.00011,4.61922]
[1780412168251,47.58,67976.74,0.11,0.08285,0.00011,4.58013]
[1780412173288,47.58,67975.72,0.11,0.08277,0.00011,4.5767]
[1780412178324,47.59,67973.5,0.11,0.08257,0.00011,4.56788]
[1780412179304,47.59,67973.5,0.11,0.08257,0.00011,4.56788]
[1780412179353,47.59,67961.25,0.11,0.08127,0.00011,4.51306]
[1780412182657,47.59,67956.67,0.11,0.08081,0.0001,4.49316]
[1780412182741,47.6,67972.7,0.11,0.08251,0.00011,4.56547]
[1780412187386,47.6,67978.09,0.11,0.08311,0.00011,4.59103]
[1780412192421,47.61,67992.9,0.11,0.08463,0.00011,4.65246]
[1780412196451,47.61,67998.64,0.11,0.08526,0.00011,4.67892]
[1780412200772,47.61,67992.17,0.11,0.08456,0.00011,4.64976]
[1780412203500,47.61,67985.6,0.11,0.08386,0.00011,4.62027]
[1780412208535,47.62,67991.53,0.11,0.08452,0.00011,4.64788]
[1780412210841,47.62,67977.54,0.11,0.08302,0.00011,4.5847]
[1780412216590,47.62,67973.36,0.11,0.0826,0.00011,4.56707]
[1780412221630,47.63,67971.73,0.11,0.08245,0.00011,4.56064]
[1780412222638,47.63,67957.72,0.11,0.08097,0.00011,4.49802]
[1780412223769,47.63,67957.72,0.11,0.08097,0.00011,4.49802]
[1780412223904,47.63,67963.78,0.11,0.08161,0.00011,4.52516]
[1780412229943,47.63,67964.52,0.11,0.0817,0.00011,4.52907]
[1780412231667,47.63,67957.39,0.11,0.08095,0.00011,4.49725]
[1780412231956,47.63,67957.39,0.11,0.08095,0.00011,4.49725]
[1780412232284,47.63,67958.14,0.11,0.08103,0.00011,4.50069]
[1780412236049,47.64,67960.13,0.11,0.08125,0.00011,4.50983]
[1780412236055,47.64,67960.13,0.11,0.08125,0.00011,4.50983]
[1780412236194,47.64,67963.32,0.11,0.08159,0.00011,4.5242]
[1780412236553,47.64,67963.32,0.11,0.08159,0.00011,4.5242]
[1780412236566,47.64,67963.32,0.11,0.08159,0.00011,4.5242]
[1780412237222,47.64,67966.4,0.11,0.08192,0.00011,4.53808]
[1780412238863,47.64,67968.24,0.11,0.08211,0.00011,4.54639]
[1780412238908,47.64,67968.24,0.11,0.08211,0.00011,4.54639]
[1780412239304,47.64,67968.39,0.11,0.08213,0.00011,4.5471]
[1780412239968,47.64,67983.75,0.11,0.08377,0.00011,4.61642]
[1780412240457,47.64,67983.75,0.11,0.08377,0.00011,4.61642]
[1780412240637,47.64,67983.75,0.11,0.08377,0.00011,4.61642]
[1780412240917,47.64,67979.93,0.11,0.08336,0.00011,4.59924]
[1780412242279,47.64,67979.93,0.11,0.08336,0.00011,4.59924]
[1780412242331,47.64,67979.93,0.11,0.08336,0.00011,4.59924]
[1780412242775,47.64,67980.25,0.11,0.0834,0.00011,4.60099]
[1780412244840,47.64,67980.56,0.11,0.08344,0.00011,4.60229]
[1780412244851,47.64,67980.56,0.11,0.08344,0.00011,4.60229]
[1780412245255,47.64,67977.83,0.11,0.08314,0.00011,4.58986]
[1780412248192,47.64,67976.82,0.11,0.08303,0.00011,4.58519]
[1780412248221,47.64,67976.82,0.11,0.08303,0.00011,4.58519]
[1780412250428,47.64,67976.69,0.11,0.08301,0.00011,4.58444]
[1780412251145,47.64,67980.38,0.11,0.0833,0.00011,4.59447]
[1780412256897,47.64,67981.79,0.11,0.08345,0.00011,4.60058]
[1780412259327,47.64,67978.58,0.11,0.0831,0.00011,4.58604]
[1780412259368,47.63,67972.63,0.11,0.08246,0.00011,4.55912]
[1780412260817,47.63,67971.86,0.11,0.08238,0.00011,4.55559]
[1780412261360,47.63,67972.66,0.11,0.08246,0.00011,4.55913]
[1780412264825,47.63,67971.52,0.11,0.08234,0.00011,4.55384]
[1780412264838,47.63,67971.52,0.11,0.08234,0.00011,4.55384]
[1780412266886,47.63,67971.74,0.11,0.08236,0.00011,4.55474]
[1780412266888,47.63,67971.74,0.11,0.08236,0.00011,4.55474]
[1780412266950,47.63,67971.74,0.11,0.08236,0.00011,4.55474]
[1780412267136,47.63,67972.3,0.11,0.08242,0.00011,4.55722]
[1780412268945,47.63,67972.3,0.11,0.08242,0.00011,4.55717]
[1780412269284,47.63,67975.29,0.11,0.08273,0.00011,4.57059]
[1780412273370,47.63,67980.99,0.11,0.08334,0.00011,4.59625]
[1780412274345,47.63,67975.46,0.11,0.08275,0.00011,4.57126]
[1780412275109,47.63,67975.46,0.11,0.08275,0.00011,4.57126]
[1780412275117,47.63,67975.46,0.11,0.08275,0.00011,4.57126]
[1780412277132,47.63,67976.4,0.11,0.08285,0.00011,4.57528]
[1780412277184,47.63,67976.4,0.11,0.08285,0.00011,4.57528]
[1780412277189,47.63,67977.1,0.11,0.08292,0.00011,4.57835]
[1780412279198,47.63,67977.1,0.11,0.08292,0.00011,4.57825]
[1780412279289,47.63,67978.12,0.11,0.08302,0.00011,4.58276]
[1780412281273,47.63,67975.29,0.11,0.08272,0.00011,4.5699]
[1780412281288,47.63,67975.29,0.11,0.08272,0.00011,4.5699]
[1780412282417,47.63,67969.78,0.11,0.08213,0.00011,4.54491]
[1780412283758,47.63,67968.74,0.11,0.08201,0.00011,4.54016]
[1780412283783,47.63,67968.74,0.11,0.08201,0.00011,4.54016]
[1780412283814,47.63,67968.74,0.11,0.08201,0.00011,4.54016]
[1780412283858,47.63,67968.74,0.11,0.08201,0.00011,4.54016]
[1780412284087,47.63,67968.74,0.11,0.08201,0.00011,4.54016]
[1780412284089,47.63,67964.88,0.11,0.0816,0.00011,4.5228]
[1780412285371,47.63,67964.88,0.11,0.0816,0.00011,4.5228]
[1780412285377,47.63,67964.88,0.11,0.0816,0.00011,4.5228]
[1780412286086,47.63,67962.84,0.11,0.08139,0.00011,4.51361]
[1780412291123,47.62,67950.67,0.11,0.08009,0.0001,4.45813]
[1780412293142,47.62,67962.48,0.11,0.08134,0.00011,4.51152]
[1780412295157,47.62,67948.2,0.11,0.07984,0.0001,4.44755]
[1780412296169,47.62,67941.62,0.11,0.07915,0.0001,4.4183]
[1780412297542,47.62,67938.22,0.11,0.0788,0.0001,4.40324]
[1780412297683,47.62,67938.22,0.11,0.0788,0.0001,4.40324]
[1780412297978,47.62,67938.22,0.11,0.0788,0.0001,4.40324]
[1780412298018,47.62,67938.22,0.11,0.0788,0.0001,4.40324]
[1780412298091,47.62,67938.22,0.11,0.0788,0.0001,4.40324]
[1780412298369,47.62,67913.51,0.11,0.07629,0.0001,4.29458]
[1780412299326,47.62,67905.79,0.11,0.07552,0.0001,4.26098]
[1780412299948,47.62,67905.79,0.11,0.07552,0.0001,4.26098]
[1780412299973,47.62,67905.79,0.11,0.07552,0.0001,4.26098]
[1780412300019,47.62,67905.79,0.11,0.07552,0.0001,4.26098]
[1780412300034,47.62,67905.79,0.11,0.07552,0.0001,4.26098]
[1780412300196,47.62,67905.38,0.11,0.07548,0.0001,4.25938]
[1780412305230,47.63,67906.78,0.11,0.07563,0.0001,4.266]
[1780412305946,47.63,67906.78,0.11,0.07563,0.0001,4.266]
[1780412306035,47.63,67906.78,0.11,0.07563,0.0001,4.266]
[1780412306241,47.63,67896.55,0.11,0.07462,0.0001,4.22151]
[1780412307247,47.63,67884.53,0.11,0.07343,0.0001,4.16962]
[1780412309260,47.63,67890.77,0.11,0.07405,0.0001,4.19667]
[1780412312164,47.63,67892.27,0.11,0.0741,0.0001,4.19681]
[1780412312231,47.63,67892.27,0.11,0.0741,0.0001,4.19681]
[1780412312367,47.63,67881.29,0.11,0.07302,0.0001,4.14955]
[1780412314082,47.63,67881.67,0.11,0.07306,0.0001,4.15128]
[1780412314409,47.63,67877.35,0.11,0.07265,0.0001,4.13286]
[1780412318203,47.63,67875.94,0.11,0.07252,0.0001,4.12722]
[1780412322292,47.63,67881.21,0.11,0.07304,0.0001,4.15039]
[1780412322340,47.63,67881.21,0.11,0.07304,0.0001,4.15039]
[1780412322375,47.64,67903.37,0.11,0.07523,0.0001,4.2465]
[1780412324392,47.64,67902.66,0.11,0.07517,0.0001,4.2437]
[1780412324431,47.64,67902.66,0.11,0.07517,0.0001,4.2437]
[1780412324400,47.64,67899.55,0.11,0.07487,0.0001,4.23044]
[1780412326381,47.64,67899.89,0.11,0.07491,0.0001,4.23217]
[1780412326422,47.64,67899.89,0.11,0.07491,0.0001,4.23217]
[1780412327391,47.64,67901.29,0.11,0.07506,0.0001,4.23874]
[1780412328439,47.64,67901.29,0.11,0.07506,0.0001,4.23874]
[1780412328469,47.64,67904.7,0.11,0.0754,0.0001,4.25379]
[1780412328475,47.64,67904.7,0.11,0.0754,0.0001,4.25379]
[1780412328535,47.64,67904.7,0.11,0.0754,0.0001,4.25379]
[1780412330496,47.65,67906.59,0.11,0.0756,0.0001,4.26246]
[1780412331418,47.65,67906.53,0.11,0.0756,0.0001,4.26241]
[1780412331681,47.65,67906.53,0.11,0.0756,0.0001,4.26241]
[1780412331965,47.65,67906.53,0.11,0.0756,0.0001,4.26241]
[1780412332045,47.65,67906.53,0.11,0.0756,0.0001,4.26241]
[1780412332426,47.65,67908.42,0.11,0.07579,0.0001,4.27085]
[1780412332553,47.65,67908.42,0.11,0.07579,0.0001,4.27085]
[1780412332596,47.65,67908.42,0.11,0.07579,0.0001,4.27085]
[1780412333433,47.65,67910.8,0.11,0.07604,0.0001,4.28142]
[1780412334590,47.65,67915.47,0.11,0.07651,0.0001,4.302]
[1780412334640,47.65,67915.47,0.11,0.07651,0.0001,4.302]
[1780412334659,47.65,67915.47,0.11,0.07651,0.0001,4.302]
[1780412334676,47.65,67915.47,0.11,0.07651,0.0001,4.302]
[1780412336657,47.65,67915.04,0.11,0.07647,0.0001,4.30044]
[1780412336702,47.65,67915.04,0.11,0.07647,0.0001,4.30044]
[1780412336711,47.65,67915.04,0.11,0.07647,0.0001,4.30044]
[1780412336761,47.65,67915.04,0.11,0.07647,0.0001,4.30044]
[1780412337910,47.65,67912.49,0.11,0.07622,0.0001,4.28945]
[1780412338841,47.65,67913.45,0.11,0.07632,0.0001,4.29382]
[1780412340201,47.66,67914.29,0.11,0.07641,0.0001,4.29766]
[1780412340440,47.66,67908.59,0.11,0.07584,0.0001,4.27295]
[1780412340583,47.66,67908.59,0.11,0.07584,0.0001,4.27295]
[1780412340620,47.66,67908.59,0.11,0.07584,0.0001,4.27295]
[1780412340699,47.66,67908.59,0.11,0.07584,0.0001,4.27295]
[1780412341478,47.66,67908.59,0.11,0.07584,0.0001,4.27295]
[1780412340770,47.66,67899.52,0.11,0.07494,0.0001,4.23352]
[1780412341531,47.66,67899.52,0.11,0.07494,0.0001,4.23352]
[1780412341584,47.66,67899.52,0.11,0.07494,0.0001,4.23352]
[1780412342347,47.66,67882.89,0.11,0.07331,0.0001,4.16217]
[1780412343507,47.66,67865.46,0.11,0.07163,0.0001,4.08796]
[1780412346960,47.66,67868.62,0.11,0.07195,0.0001,4.1021]
[1780412347021,47.66,67868.62,0.11,0.07195,0.0001,4.1021]
[1780412347138,47.67,67866.64,0.11,0.07177,0.0001,4.09403]
[1780412347806,47.67,67866.64,0.11,0.07177,0.0001,4.09403]
[1780412348316,47.67,67866.64,0.11,0.07177,0.0001,4.09403]
[1780412348418,47.67,67863.53,0.11,0.07148,0.0001,4.08099]
[1780412348722,47.67,67863.53,0.11,0.07148,0.0001,4.08099]
[1780412348764,47.67,67873.17,0.11,0.0724,0.0001,4.1221]
[1780412350517,47.67,67872.89,0.11,0.07238,0.0001,4.12112]
[1780412350549,47.67,67872.89,0.11,0.07238,0.0001,4.12112]
[1780412350949,47.67,67872.89,0.11,0.07238,0.0001,4.12112]
[1780412351074,47.67,67872.89,0.11,0.07238,0.0001,4.12112]
[1780412351353,47.67,67872.89,0.11,0.07238,0.0001,4.12112]
[1780412351454,47.67,67863.59,0.11,0.07151,0.0001,4.08235]
[1780412353290,47.68,67859.5,0.11,0.07113,0.0001,4.06546]
[1780412353367,47.68,67859.5,0.11,0.07113,0.0001,4.06546]
[1780412353414,47.68,67850.34,0.11,0.07026,9e-05,4.02677]
[1780412355213,47.68,67852.84,0.11,0.0705,9e-05,4.03734]
[1780412355323,47.68,67852.84,0.11,0.0705,9e-05,4.03734]
[1780412355371,47.68,67852.84,0.11,0.0705,9e-05,4.03734]
[1780412355418,47.68,67858.67,0.11,0.07106,0.0001,4.06232]
[1780412356908,47.68,67858.67,0.11,0.07106,0.0001,4.06232]
[1780412357054,47.68,67858.67,0.11,0.07106,0.0001,4.06232]
[1780412357086,47.68,67858.67,0.11,0.07106,0.0001,4.06232]
[1780412357116,47.68,67860.01,0.11,0.07119,0.0001,4.06835]
[1780412357603,47.68,67866.65,0.11,0.07183,0.0001,4.09659]
[1780412359307,47.68,67866.65,0.11,0.07183,0.0001,4.09659]
[1780412359475,47.68,67867.75,0.11,0.07195,0.0001,4.10182]
[1780412361357,47.68,67866.69,0.11,0.07185,0.0001,4.09741]
[1780412361378,47.68,67866.69,0.11,0.07185,0.0001,4.09741]
[1780412361404,47.69,67867.8,0.11,0.07196,0.0001,4.10252]
[1780412361506,47.69,67867.8,0.11,0.07196,0.0001,4.10252]
[1780412361514,47.69,67867.8,0.11,0.07196,0.0001,4.10252]
[1780412361949,47.69,67867.68,0.11,0.07196,0.0001,4.10239]
[1780412367673,47.7,67866.54,0.11,0.0719,0.0001,4.09948]
[1780412372024,47.71,67862.02,0.11,0.07141,0.0001,4.07581]
[1780412377746,47.72,67871.42,0.11,0.07236,0.0001,4.11821]
[1780412382779,47.73,67869.84,0.11,0.07225,0.0001,4.11326]
[1780412383787,47.73,67877.38,0.11,0.07299,0.0001,4.1458]
[1780412388822,47.74,67875.2,0.11,0.07281,0.0001,4.13796]
[1780412392169,47.75,67882.86,0.11,0.07358,0.0001,4.17168]
[1780412392771,47.75,67882.86,0.11,0.07358,0.0001,4.17168]
[1780412392872,47.75,67885.97,0.11,0.07389,0.0001,4.18532]
[1780412397885,47.75,67893.3,0.11,0.07463,0.0001,4.21797]
[1780412398647,47.75,67893.3,0.11,0.07463,0.0001,4.21797]
[1780412398910,47.75,67893.3,0.11,0.07463,0.0001,4.21797]
[1780412399466,47.75,67884.92,0.11,0.07381,0.0001,4.18203]
[1780412401532,47.76,67877.63,0.11,0.07311,0.0001,4.15121]
[1780412402143,47.76,67877.63,0.11,0.07311,0.0001,4.15121]
[1780412402358,47.76,67874.34,0.11,0.0728,0.0001,4.13741]
[1780412403933,47.76,67886.56,0.11,0.074,0.0001,4.19038]
[1780412404666,47.76,67886.56,0.11,0.074,0.0001,4.19038]
[1780412409450,47.76,67890.88,0.11,0.07444,0.0001,4.20957]
[1780412409533,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410034,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410045,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410112,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410143,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410205,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410252,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410319,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410363,47.77,67885.61,0.11,0.07393,0.0001,4.18723]
[1780412410470,47.77,67895.89,0.11,0.07495,0.0001,4.2316]
[1780412412320,47.77,67888.17,0.11,0.07419,0.0001,4.1985]
[1780412412668,47.77,67888.17,0.11,0.07419,0.0001,4.1985]
[1780412412701,47.77,67888.17,0.11,0.07419,0.0001,4.1985]
[1780412413278,47.77,67884.28,0.11,0.07381,0.0001,4.18175]
[1780412414704,47.77,67884.26,0.11,0.07382,0.0001,4.18209]
[1780412415534,47.77,67883.23,0.11,0.07373,0.0001,4.1781]
[1780412416733,47.77,67886.96,0.11,0.0741,0.0001,4.19441]
[1780412416736,47.77,67886.96,0.11,0.0741,0.0001,4.19441]
[1780412416745,47.77,67886.96,0.11,0.0741,0.0001,4.19441]
[1780412418787,47.77,67886.41,0.11,0.07405,0.0001,4.1925]
[1780412418797,47.77,67886.41,0.11,0.07405,0.0001,4.1925]
[1780412420380,47.78,67886.43,0.11,0.07406,0.0001,4.1928]
[1780412420435,47.78,67886.43,0.11,0.07406,0.0001,4.1928]
[1780412420459,47.78,67886.99,0.11,0.07412,0.0001,4.19544]
[1780412420836,47.78,67886.99,0.11,0.07412,0.0001,4.19544]
[1780412421587,47.78,67895.68,0.11,0.07498,0.0001,4.23317]
[1780412422902,47.78,67897.4,0.11,0.07516,0.0001,4.24083]
[1780412422936,47.78,67897.4,0.11,0.07516,0.0001,4.24083]
[1780412423492,47.78,67890.43,0.11,0.07447,0.0001,4.21085]
[1780412424545,47.78,67877.75,0.11,0.07323,0.0001,4.15648]
[1780412424950,47.78,67877.75,0.11,0.07323,0.0001,4.15648]
[1780412424988,47.78,67877.75,0.11,0.07323,0.0001,4.15648]
[1780412426475,47.78,67875.62,0.11,0.07303,0.0001,4.14755]
[1780412426532,47.78,67875.62,0.11,0.07303,0.0001,4.14755]
[1780412426564,47.78,67874.13,0.11,0.07289,0.0001,4.14145]
[1780412427040,47.78,67874.13,0.11,0.07289,0.0001,4.14145]
[1780412427592,47.79,67872.08,0.11,0.0727,0.0001,4.13297]
[1780412429017,47.79,67871.07,0.11,0.07261,0.0001,4.12896]
[1780412429023,47.79,67871.07,0.11,0.07261,0.0001,4.12896]
[1780412429043,47.79,67871.07,0.11,0.07261,0.0001,4.12896]
[1780412431014,47.79,67866.37,0.11,0.07217,0.0001,4.10932]
[1780412432462,47.79,67855.64,0.11,0.07105,0.0001,4.05759]
[1780412438197,47.79,67856.07,0.11,0.07111,0.0001,4.06027]
[1780412439331,47.79,67856.07,0.11,0.07111,0.0001,4.06027]
[1780412444239,47.8,67872.4,0.11,0.0727,0.0001,4.13074]
[1780412449274,47.81,67868.0,0.11,0.07231,0.0001,4.11346]
[1780412452603,47.81,67858.35,0.11,0.07141,0.0001,4.07352]
[1780412454310,47.82,67849.92,0.11,0.07062,9e-05,4.03864]
[1780412459345,47.83,67852.28,0.11,0.0709,9e-05,4.05085]
[1780412464389,47.84,67852.1,0.11,0.07094,9e-05,4.05264]
[1780412467408,47.85,67859.31,0.11,0.07164,0.0001,4.08396]
[1780412469109,47.85,67859.32,0.11,0.07165,0.0001,4.08437]
[1780412469421,47.85,67853.29,0.11,0.07109,0.0001,4.05921]
[1780412470429,47.85,67843.6,0.11,0.07018,9e-05,4.01876]
[1780412471899,47.86,67840.26,0.11,0.06988,9e-05,4.00519]
[1780412471969,47.86,67840.26,0.11,0.06988,9e-05,4.00519]
[1780412472451,47.86,67831.12,0.11,0.06903,9e-05,3.96715]
[1780412473453,47.86,67816.71,0.11,0.0677,9e-05,3.90751]
[1780412475468,47.86,67822.86,0.11,0.06828,9e-05,3.93343]
[1780412476506,47.86,67813.32,0.11,0.06741,9e-05,3.89422]
[1780412477490,47.86,67802.85,0.11,0.06646,9e-05,3.85109]
[1780412478611,47.86,67802.85,0.11,0.06646,9e-05,3.85109]
[1780412478495,47.87,67808.41,0.11,0.06699,9e-05,3.87522]
[1780412479502,47.87,67810.74,0.11,0.0672,9e-05,3.88483]
[1780412481519,47.87,67799.63,0.11,0.06622,9e-05,3.83997]
[1780412484192,47.88,67796.17,0.11,0.06594,9e-05,3.82727]
[1780412484196,47.88,67796.17,0.11,0.06594,9e-05,3.82727]
[1780412484542,47.88,67793.63,0.11,0.06571,9e-05,3.81689]
[1780412484684,47.88,67793.63,0.11,0.06571,9e-05,3.81689]
[1780412484808,47.88,67793.63,0.11,0.06571,9e-05,3.81689]
[1780412485558,47.89,67784.41,0.11,0.0649,9e-05,3.77984]
[1780412485708,47.89,67784.41,0.11,0.0649,9e-05,3.77984]
[1780412485758,47.89,67784.41,0.11,0.0649,9e-05,3.77984]
[1780412486552,47.89,67795.04,0.11,0.06586,9e-05,3.82373]
[1780412488582,47.89,67790.42,0.11,0.06546,9e-05,3.80537]
[1780412488601,47.89,67790.42,0.11,0.06546,9e-05,3.80537]
[1780412488606,47.89,67790.42,0.11,0.06546,9e-05,3.80537]
[1780412488638,47.9,67792.37,0.11,0.06566,9e-05,3.81439]
[1780412492256,47.91,67788.63,0.11,0.06526,9e-05,3.79454]
[1780412492292,47.91,67788.63,0.11,0.06526,9e-05,3.79454]
[1780412492330,47.91,67788.63,0.11,0.06526,9e-05,3.79454]
[1780412492853,47.91,67788.68,0.11,0.06527,9e-05,3.79474]
[1780412493614,47.91,67779.05,0.11,0.06443,9e-05,3.7562]
[1780412496634,47.92,67790.34,0.11,0.06547,9e-05,3.80386]
[1780412496956,47.92,67790.34,0.11,0.06547,9e-05,3.80386]
[1780412497642,47.92,67790.48,0.11,0.0655,9e-05,3.80551]
[1780412500679,47.93,67812.89,0.11,0.06755,9e-05,3.8985]
[1780412502679,47.93,67807.27,0.11,0.06705,9e-05,3.8761]
[1780412505705,47.94,67801.72,0.11,0.06659,9e-05,3.85485]
[1780412510736,47.95,67813.15,0.11,0.06767,9e-05,3.90388]
[1780412514204,47.96,67807.98,0.11,0.06722,9e-05,3.88332]
[1780412514305,47.96,67801.68,0.11,0.06665,9e-05,3.85783]
[1780412515453,47.96,67801.68,0.11,0.06665,9e-05,3.85783]
[1780412515644,47.96,67792.37,0.11,0.06582,9e-05,3.82]
[1780412518794,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412518825,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412518929,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412518979,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412519434,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412519457,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412519509,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412519549,47.97,67792.82,0.11,0.06589,9e-05,3.82316]
[1780412519575,47.97,67792.54,0.11,0.06587,9e-05,3.82202]
[1780412520809,47.97,67783.95,0.11,0.06512,9e-05,3.78777]
[1780412523229,47.97,67784.51,0.11,0.06517,9e-05,3.79004]
[1780412523276,47.97,67784.51,0.11,0.06517,9e-05,3.79004]
[1780412523646,47.97,67784.51,0.11,0.06517,9e-05,3.79004]
[1780412523735,47.98,67784.7,0.11,0.0652,9e-05,3.79154]
[1780412528184,47.98,67784.16,0.11,0.06519,9e-05,3.79085]
[1780412528247,47.98,67784.16,0.11,0.06519,9e-05,3.79085]
[1780412528728,47.99,67751.74,0.11,0.06238,9e-05,3.66135]
[1780412531500,47.99,67753.2,0.11,0.0625,9e-05,3.66717]
[1780412531637,47.99,67753.2,0.11,0.0625,9e-05,3.66717]
[1780412531730,48.0,67771.02,0.11,0.06407,9e-05,3.73955]
[1780412534262,48.0,67780.02,0.11,0.06489,9e-05,3.77705]
[1780412540728,48.01,67782.1,0.11,0.0651,9e-05,3.78677]
[1780412539993,48.01,67789.31,0.11,0.06575,9e-05,3.81641]
[1780412540805,48.01,67789.31,0.11,0.06575,9e-05,3.81641]
[1780412541603,48.01,67789.31,0.11,0.06575,9e-05,3.81641]
[1780412541674,48.02,67815.88,0.11,0.06818,9e-05,3.92666]
[1780412542092,48.02,67815.88,0.11,0.06818,9e-05,3.92666]
[1780412542428,48.02,67834.9,0.11,0.06994,9e-05,4.00582]
[1780412544380,48.02,67811.25,0.11,0.06778,9e-05,3.90856]
[1780412545686,48.02,67811.25,0.11,0.06778,9e-05,3.90856]
[1780412545750,48.02,67811.25,0.11,0.06778,9e-05,3.90856]
[1780412545720,48.02,67806.87,0.11,0.06739,9e-05,3.89104]
[1780412547118,48.02,67806.87,0.11,0.06739,9e-05,3.89104]
[1780412547219,48.03,67800.64,0.11,0.06683,9e-05,3.8656]
[1780412548398,48.03,67800.64,0.11,0.06683,9e-05,3.8656]
[1780412548690,48.03,67804.3,0.11,0.06717,9e-05,3.88099]
[1780412551950,48.03,67803.23,0.11,0.06699,9e-05,3.87085]
[1780412551966,48.03,67803.23,0.11,0.06699,9e-05,3.87085]
[1780412551972,48.03,67803.23,0.11,0.06699,9e-05,3.87085]
[1780412552217,48.03,67803.23,0.11,0.06699,9e-05,3.87085]
[1780412552273,48.03,67803.23,0.11,0.06699,9e-05,3.87085]
[1780412552281,48.03,67806.57,0.11,0.06729,9e-05,3.88458]
[1780412554509,48.03,67808.47,0.11,0.06747,9e-05,3.89271]
[1780412554575,48.03,67808.47,0.11,0.06747,9e-05,3.89271]
[1780412554676,48.03,67808.59,0.11,0.06748,9e-05,3.89334]
[1780412556510,48.03,67808.43,0.11,0.06747,9e-05,3.89268]
[1780412556725,48.03,67806.89,0.11,0.06733,9e-05,3.8866]
[1780412558990,48.04,67806.19,0.11,0.06728,9e-05,3.88401]
[1780412559022,48.04,67806.19,0.11,0.06728,9e-05,3.88401]
[1780412559162,48.04,67805.79,0.11,0.06724,9e-05,3.88236]
[1780412560697,48.04,67805.79,0.11,0.06724,9e-05,3.88236]
[1780412560724,48.04,67782.8,0.11,0.06518,9e-05,3.78876]
[1780412566200,48.05,67779.55,0.11,0.06493,9e-05,3.77709]
[1780412571237,48.05,67781.68,0.11,0.06515,9e-05,3.78723]
[1780412573179,48.06,67782.99,0.11,0.06528,9e-05,3.79314]
[1780412573641,48.06,67769.6,0.11,0.06411,9e-05,3.73931]
[1780412575265,48.06,67763.63,0.11,0.06359,9e-05,3.7157]
[1780412579298,48.07,67756.47,0.11,0.06301,9e-05,3.68868]
[1780412581023,48.07,67753.49,0.11,0.06276,9e-05,3.67724]
[1780412581285,48.07,67753.49,0.11,0.06276,9e-05,3.67724]
[1780412581391,48.07,67730.72,0.11,0.06082,8e-05,3.58711]
[1780412584988,48.08,67730.04,0.11,0.06081,8e-05,3.58636]
[1780412585023,48.08,67730.04,0.11,0.06081,8e-05,3.58636]
[1780412585337,48.09,67733.74,0.11,0.06113,8e-05,3.60152]
[1780412588579,48.09,67745.31,0.11,0.06215,9e-05,3.64874]
[1780412593453,48.1,67750.0,0.11,0.06258,9e-05,3.66884]
[1780412593532,48.1,67750.0,0.11,0.06258,9e-05,3.66884]
[1780412593637,48.11,67727.14,0.11,0.06065,8e-05,3.579]
[1780412595440,48.11,67705.11,0.11,0.05884,8e-05,3.49372]
[1780412596515,48.11,67705.11,0.11,0.05884,8e-05,3.49372]
[1780412596709,48.11,67705.11,0.11,0.05884,8e-05,3.49372]
[1780412596767,48.11,67705.75,0.11,0.0589,8e-05,3.49665]
[1780412598453,48.11,67713.98,0.11,0.05959,8e-05,3.52902]
[1780412598871,48.11,67713.98,0.11,0.05959,8e-05,3.52902]
[1780412599491,48.12,67713.53,0.11,0.05956,8e-05,3.52773]
[1780412600585,48.12,67726.69,0.11,0.06065,8e-05,3.57911]
[1780412602758,48.12,67726.4,0.11,0.06064,8e-05,3.57838]
[1780412603752,48.12,67727.28,0.11,0.06073,8e-05,3.58258]
[1780412603869,48.13,67722.84,0.11,0.06037,8e-05,3.56586]
[1780412604269,48.13,67722.84,0.11,0.06037,8e-05,3.56586]
[1780412604510,48.13,67722.5,0.11,0.06035,8e-05,3.56488]
[1780412605515,48.13,67713.12,0.11,0.05957,8e-05,3.5283]
[1780412605874,48.13,67713.12,0.11,0.05957,8e-05,3.5283]
[1780412606558,48.13,67713.12,0.11,0.05957,8e-05,3.5283]
[1780412606628,48.13,67725.53,0.11,0.06062,8e-05,3.57755]
[1780412606985,48.13,67725.53,0.11,0.06062,8e-05,3.57755]
[1780412607531,48.13,67725.58,0.11,0.06063,8e-05,3.57808]
[1780412609544,48.14,67733.24,0.11,0.06129,8e-05,3.60876]
[1780412610550,48.14,67721.97,0.11,0.06035,8e-05,3.56489]
[1780412611414,48.14,67721.97,0.11,0.06035,8e-05,3.56489]
[1780412611558,48.14,67713.12,0.11,0.05953,8e-05,3.52478]
[1780412611882,48.14,67713.12,0.11,0.05953,8e-05,3.52478]
[1780412612512,48.14,67713.12,0.11,0.05953,8e-05,3.52478]
[1780412612613,48.14,67699.17,0.11,0.0584,8e-05,3.47126]
[1780412613296,48.14,67699.17,0.11,0.0584,8e-05,3.47126]
[1780412613781,48.15,67699.54,0.11,0.05844,8e-05,3.47319]
[1780412614482,48.15,67699.54,0.11,0.05844,8e-05,3.47319]
[1780412614587,48.15,67713.1,0.11,0.05956,8e-05,3.52614]
[1780412616154,48.15,67712.88,0.11,0.05955,8e-05,3.5257]
[1780412616595,48.15,67714.01,0.11,0.05966,8e-05,3.5305]
[1780412618139,48.16,67716.05,0.11,0.05983,8e-05,3.53883]
[1780412618640,48.16,67716.05,0.11,0.05983,8e-05,3.53883]
[1780412620203,48.16,67710.85,0.11,0.05942,8e-05,3.51947]
[1780412620208,48.16,67710.85,0.11,0.05942,8e-05,3.51947]
[1780412620627,48.16,67714.24,0.11,0.05971,8e-05,3.53304]
[1780412625256,48.17,67716.46,0.11,0.05993,8e-05,3.54324]
[1780412625297,48.17,67716.46,0.11,0.05993,8e-05,3.54324]
[1780412625455,48.17,67716.46,0.11,0.05993,8e-05,3.54324]
[1780412626343,48.17,67713.58,0.11,0.0597,8e-05,3.53241]
[1780412626358,48.17,67713.58,0.11,0.0597,8e-05,3.53241]
[1780412626668,48.18,67708.8,0.11,0.05931,8e-05,3.51426]
[1780412626963,48.18,67708.8,0.11,0.05931,8e-05,3.51426]
[1780412627783,48.18,67708.8,0.11,0.05931,8e-05,3.51426]
[1780412627842,48.18,67708.8,0.11,0.05931,8e-05,3.51426]
[1780412627816,48.18,67720.38,0.11,0.06028,8e-05,3.55975]
[1780412628682,48.18,67720.87,0.11,0.06033,8e-05,3.56209]
[1780412629690,48.18,67727.91,0.11,0.06093,8e-05,3.59002]
[1780412630014,48.18,67727.91,0.11,0.06093,8e-05,3.59002]
[1780412630699,48.18,67715.79,0.11,0.05992,8e-05,3.54297]
[1780412631965,48.19,67711.68,0.11,0.05959,8e-05,3.52738]
[1780412632016,48.19,67711.68,0.11,0.05959,8e-05,3.52738]
[1780412632541,48.19,67711.68,0.11,0.05959,8e-05,3.52738]
[1780412632568,48.19,67711.68,0.11,0.05959,8e-05,3.52738]
[1780412632711,48.19,67710.33,0.11,0.05949,8e-05,3.52257]
[1780412633717,48.19,67703.97,0.11,0.05898,8e-05,3.49838]
[1780412634575,48.19,67703.97,0.11,0.05898,8e-05,3.49838]
[1780412634608,48.19,67703.97,0.11,0.05898,8e-05,3.49838]
[1780412634725,48.19,67705.13,0.11,0.05908,8e-05,3.50334]
[1780412635997,48.2,67706.23,0.11,0.05918,8e-05,3.50806]
[1780412636063,48.2,67706.23,0.11,0.05918,8e-05,3.50806]
[1780412636608,48.2,67706.23,0.11,0.05918,8e-05,3.50806]
[1780412637745,48.2,67719.33,0.11,0.06028,8e-05,3.55989]
[1780412639761,48.21,67726.59,0.11,0.06091,8e-05,3.58906]
[1780412641826,48.21,67720.95,0.11,0.06045,8e-05,3.5677]
[1780412642026,48.21,67720.95,0.11,0.06045,8e-05,3.5677]
[1780412642814,48.21,67737.22,0.11,0.06183,8e-05,3.63199]
[1780412643896,48.22,67755.51,0.11,0.06341,9e-05,3.70519]
[1780412644835,48.22,67764.74,0.11,0.06422,9e-05,3.74262]
[1780412645839,48.22,67774.21,0.11,0.06507,9e-05,3.78116]
[1780412647853,48.22,67764.96,0.11,0.06427,9e-05,3.7446]
[1780412649353,48.23,67766.89,0.11,0.06445,9e-05,3.75276]
[1780412649414,48.23,67766.89,0.11,0.06445,9e-05,3.75276]
[1780412649865,48.23,67768.51,0.11,0.0646,9e-05,3.75967]
[1780412651880,48.23,67782.05,0.11,0.06581,9e-05,3.81514]
[1780412652887,48.23,67790.37,0.11,0.06656,9e-05,3.84929]
[1780412653895,48.24,67802.02,0.11,0.06762,9e-05,3.89722]
[1780412654900,48.24,67809.34,0.11,0.06829,9e-05,3.92751]
[1780412656755,48.24,67809.26,0.11,0.06829,9e-05,3.92731]
[1780412656782,48.24,67809.26,0.11,0.06829,9e-05,3.92731]
[1780412656831,48.24,67809.26,0.11,0.06829,9e-05,3.92731]
[1780412656921,48.24,67813.87,0.11,0.06872,9e-05,3.94667]
[1780412657470,48.24,67813.87,0.11,0.06872,9e-05,3.94667]
[1780412657755,48.24,67813.87,0.11,0.06872,9e-05,3.94667]
[1780412657937,48.24,67827.1,0.11,0.06995,9e-05,4.0019]
[1780412658536,48.24,67827.1,0.11,0.06995,9e-05,4.0019]
[1780412658585,48.24,67827.1,0.11,0.06995,9e-05,4.0019]
[1780412658738,48.24,67827.1,0.11,0.06995,9e-05,4.0019]
[1780412658788,48.24,67827.1,0.11,0.06995,9e-05,4.0019]
[1780412658931,48.24,67843.03,0.11,0.07146,9e-05,4.06881]
[1780412660643,48.24,67839.74,0.11,0.07115,9e-05,4.05516]
[1780412660681,48.24,67839.74,0.11,0.07115,9e-05,4.05516]
[1780412660945,48.24,67834.01,0.11,0.07061,9e-05,4.03109]
[1780412661372,48.24,67834.01,0.11,0.07061,9e-05,4.03109]
[1780412661528,48.24,67834.01,0.11,0.07061,9e-05,4.03109]
[1780412661574,48.24,67834.01,0.11,0.07061,9e-05,4.03109]
[1780412661952,48.24,67840.65,0.11,0.07123,9e-05,4.05889]
[1780412662618,48.24,67840.65,0.11,0.07123,9e-05,4.05889]
[1780412662623,48.24,67840.65,0.11,0.07123,9e-05,4.05889]
[1780412662669,48.24,67840.65,0.11,0.07123,9e-05,4.05889]
[1780412662959,48.24,67841.81,0.11,0.07134,9e-05,4.06369]
[1780412663164,48.24,67841.81,0.11,0.07134,9e-05,4.06369]
[1780412663966,48.24,67834.72,0.11,0.07067,9e-05,4.03391]
[1780412664226,48.24,67834.72,0.11,0.07067,9e-05,4.03391]
[1780412665465,48.24,67833.48,0.11,0.07055,9e-05,4.0287]
[1780412666159,48.24,67836.87,0.11,0.07087,9e-05,4.04289]
[1780412666320,48.24,67836.87,0.11,0.07087,9e-05,4.04289]
[1780412666928,48.24,67836.87,0.11,0.07087,9e-05,4.04289]
[1780412667025,48.24,67829.84,0.11,0.07021,9e-05,4.01346]
[1780412668396,48.24,67829.84,0.11,0.07021,9e-05,4.01346]
[1780412669225,48.24,67830.36,0.11,0.07026,9e-05,4.01558]
[1780412669327,48.24,67840.94,0.11,0.07125,9e-05,4.05988]
[1780412670532,48.24,67840.94,0.11,0.07125,9e-05,4.05988]
[1780412670590,48.24,67837.27,0.11,0.07091,9e-05,4.04445]
[1780412672035,48.24,67821.03,0.11,0.06929,9e-05,3.97039]
[1780412677057,48.24,67822.22,0.11,0.06941,9e-05,3.97568]
[1780412677285,48.24,67842.0,0.11,0.07126,9e-05,4.05833]
[1780412679821,48.24,67842.0,0.11,0.07126,9e-05,4.05833]
[1780412679874,48.24,67844.68,0.11,0.07152,9e-05,4.06963]
[1780412683112,48.24,67853.76,0.11,0.07238,0.0001,4.10793]
[1780412685523,48.24,67852.71,0.11,0.07228,0.0001,4.10336]
[1780412685573,48.24,67847.83,0.11,0.07181,0.0001,4.08272]
[1780412687140,48.24,67836.39,0.11,0.07073,9e-05,4.03468]
[1780412688147,48.24,67827.34,0.11,0.06988,9e-05,3.99695]
[1780412693185,48.24,67819.48,0.11,0.06916,9e-05,3.9647]
[1780412694407,48.25,67799.3,0.11,0.06732,9e-05,3.88167]
[1780412696205,48.25,67793.35,0.11,0.06678,9e-05,3.85722]
[1780412700253,48.25,67803.01,0.11,0.06765,9e-05,3.89681]
[1780412702340,48.25,67814.79,0.11,0.06874,9e-05,3.94585]
[1780412703311,48.25,67820.93,0.11,0.06932,9e-05,3.97154]
[1780412704259,48.25,67820.93,0.11,0.06932,9e-05,3.97154]
[1780412704654,48.25,67831.82,0.11,0.07033,9e-05,4.01686]
[1780412705339,48.25,67842.64,0.11,0.07135,9e-05,4.06226]
[1780412706804,48.25,67854.09,0.11,0.07244,0.0001,4.11053]
[1780412712520,48.25,67849.81,0.11,0.07203,0.0001,4.09207]
[1780412712738,48.25,67849.81,0.11,0.07203,0.0001,4.09207]
[1780412712839,48.25,67839.83,0.11,0.07108,9e-05,4.04996]
[1780412717415,48.25,67832.58,0.11,0.07039,9e-05,4.01969]
[1780412721493,48.25,67850.93,0.11,0.07213,0.0001,4.09686]
[1780412726612,48.25,67849.01,0.11,0.07195,0.0001,4.08853]
[1780412726714,48.25,67843.0,0.11,0.07137,9e-05,4.06314]
[1780412732518,48.25,67832.63,0.11,0.07029,9e-05,4.01316]
[1780412737556,48.25,67834.07,0.11,0.07043,9e-05,4.01934]
[1780412741583,48.25,67842.04,0.11,0.07118,9e-05,4.05273]
[1780412744807,48.25,67848.01,0.11,0.07174,0.0001,4.07762]
[1780412749631,48.24,67847.21,0.11,0.07166,0.0001,4.07385]
[1780412749715,48.24,67847.72,0.11,0.0717,0.0001,4.0757]
[1780412754879,48.24,67846.25,0.11,0.07154,9e-05,4.06879]
[1780412760032,48.23,67846.92,0.11,0.07159,0.0001,4.07104]
[1780412762513,48.23,67843.66,0.11,0.07127,9e-05,4.05679]
[1780412762798,48.23,67836.54,0.11,0.0706,9e-05,4.02695]
[1780412763846,48.23,67836.54,0.11,0.0706,9e-05,4.02695]
[1780412763936,48.23,67836.54,0.11,0.0706,9e-05,4.02695]
[1780412763953,48.23,67834.82,0.11,0.07043,9e-05,4.0195]
[1780412765861,48.23,67834.48,0.11,0.0704,9e-05,4.01794]
[1780412765912,48.23,67834.48,0.11,0.0704,9e-05,4.01794]
[1780412766012,48.23,67834.97,0.11,0.07044,9e-05,4.01986]
[1780412771821,48.23,67833.84,0.11,0.07032,9e-05,4.01448]
[1780412771893,48.22,67835.12,0.11,0.07044,9e-05,4.0197]
[1780412773860,48.22,67840.78,0.11,0.07096,9e-05,4.04314]
[1780412778894,48.22,67842.42,0.11,0.0711,9e-05,4.04924]
[1780412781488,48.22,67842.26,0.11,0.07108,9e-05,4.04822]
[1780412781914,48.22,67842.3,0.11,0.07108,9e-05,4.04822]
[1780412782923,48.21,67834.98,0.11,0.07038,9e-05,4.0174]
[1780412785064,48.21,67831.57,0.11,0.07006,9e-05,4.00304]
[1780412785072,48.21,67819.22,0.11,0.06891,9e-05,3.95161]
[1780412785164,48.21,67819.22,0.11,0.06891,9e-05,3.95161]
[1780412785943,48.21,67818.45,0.11,0.06884,9e-05,3.94833]
[1780412787068,48.21,67818.45,0.11,0.06884,9e-05,3.94833]
[1780412787117,48.21,67818.45,0.11,0.06884,9e-05,3.94833]
[1780412786950,48.21,67799.63,0.11,0.06712,9e-05,3.87082]
[1780412787966,48.21,67799.82,0.11,0.06714,9e-05,3.87169]
[1780412788972,48.21,67808.46,0.11,0.06792,9e-05,3.90716]
[1780412791679,48.21,67811.54,0.11,0.06811,9e-05,3.91373]
[1780412791745,48.21,67811.54,0.11,0.06811,9e-05,3.91373]
[1780412792013,48.21,67818.8,0.11,0.06878,9e-05,3.9437]
[1780412793002,48.21,67834.62,0.11,0.07025,9e-05,4.00951]
[1780412793979,48.21,67834.62,0.11,0.07025,9e-05,4.00951]
[1780412794071,48.21,67834.62,0.11,0.07025,9e-05,4.00951]
[1780412794157,48.21,67847.1,0.11,0.07142,9e-05,4.06152]
[1780412795351,48.21,67847.04,0.11,0.07141,9e-05,4.06107]
[1780412796023,48.21,67854.24,0.11,0.0721,0.0001,4.0915]
[1780412801056,48.21,67854.28,0.11,0.07211,0.0001,4.09209]
[1780412802066,48.21,67844.11,0.11,0.07114,9e-05,4.0491]
[1780412802279,48.21,67844.11,0.11,0.07114,9e-05,4.0491]
[1780412802412,48.21,67844.11,0.11,0.07114,9e-05,4.0491]
[1780412803071,48.21,67816.08,0.11,0.06852,9e-05,3.93237]
[1780412804080,48.21,67805.74,0.11,0.06758,9e-05,3.88984]
[1780412805605,48.21,67806.13,0.11,0.06762,9e-05,3.8915]
[1780412805667,48.21,67806.13,0.11,0.06762,9e-05,3.8915]
[1780412806108,48.21,67809.79,0.11,0.06795,9e-05,3.90659]
[1780412807125,48.21,67809.79,0.11,0.06795,9e-05,3.90659]
[1780412807415,48.22,67809.64,0.11,0.06794,9e-05,3.90601]
[1780412808155,48.22,67809.64,0.11,0.06794,9e-05,3.90601]
[1780412808195,48.21,67836.22,0.11,0.0704,9e-05,4.01617]
[1780412808707,48.21,67836.22,0.11,0.0704,9e-05,4.01617]
[1780412808833,48.21,67836.22,0.11,0.0704,9e-05,4.01617]
[1780412808880,48.21,67836.22,0.11,0.0704,9e-05,4.01617]
[1780412809114,48.21,67836.34,0.11,0.07041,9e-05,4.01653]
[1780412812734,48.21,67834.71,0.11,0.07024,9e-05,4.00927]
[1780412812788,48.21,67834.71,0.11,0.07024,9e-05,4.00927]
[1780412812790,48.21,67834.71,0.11,0.07024,9e-05,4.00927]
[1780412812829,48.21,67834.71,0.11,0.07024,9e-05,4.00927]
[1780412813153,48.21,67827.13,0.11,0.06953,9e-05,3.97756]
[1780412813360,48.21,67827.13,0.11,0.06953,9e-05,3.97756]
[1780412814149,48.21,67827.13,0.11,0.06953,9e-05,3.97746]
[1780412819185,48.21,67826.93,0.11,0.0695,9e-05,3.97628]
[1780412823221,48.21,67813.46,0.11,0.06825,9e-05,3.92027]
[1780412825226,48.21,67829.43,0.11,0.06974,9e-05,3.98683]
[1780412826234,48.21,67838.88,0.11,0.07063,9e-05,4.02654]
[1780412827745,48.21,67838.7,0.11,0.07062,9e-05,4.02599]
[1780412828153,48.21,67840.77,0.11,0.07082,9e-05,4.03486]
[1780412830121,48.21,67840.77,0.11,0.07082,9e-05,4.03486]
[1780412830156,48.21,67848.07,0.11,0.07152,0.0001,4.06587]
[1780412830831,48.21,67867.24,0.11,0.07336,0.0001,4.14692]
[1780412832051,48.21,67867.24,0.11,0.07336,0.0001,4.14692]
[1780412832085,48.21,67867.24,0.11,0.07336,0.0001,4.14692]
[1780412832153,48.22,67911.03,0.11,0.0777,0.0001,4.33536]
[1780412832960,48.22,67911.03,0.11,0.0777,0.0001,4.33536]
[1780412833062,48.22,67915.64,0.11,0.07817,0.0001,4.35545]
[1780412834085,48.22,67915.64,0.11,0.07817,0.0001,4.35545]
[1780412834212,48.22,67915.64,0.11,0.07817,0.0001,4.35545]
[1780412834157,48.22,67907.24,0.11,0.07732,0.0001,4.31892]
[1780412834806,48.22,67901.55,0.11,0.07674,0.0001,4.29424]
[1780412835484,48.22,67892.5,0.11,0.07584,0.0001,4.25519]
[1780412837327,48.22,67879.51,0.11,0.07456,0.0001,4.19962]
[1780412838335,48.22,67873.45,0.11,0.07398,0.0001,4.17395]
[1780412841119,48.22,67871.13,0.11,0.07376,0.0001,4.16431]
[1780412844052,48.22,67869.0,0.11,0.07357,0.0001,4.156]
[1780412844077,48.22,67869.0,0.11,0.07357,0.0001,4.156]
[1780412844125,48.22,67869.0,0.11,0.07357,0.0001,4.156]
[1780412844177,48.22,67869.0,0.11,0.07357,0.0001,4.156]
[1780412844154,48.23,67858.41,0.11,0.07256,0.0001,4.11164]
[1780412845271,48.23,67857.4,0.11,0.07247,0.0001,4.1077]
[1780412846100,48.23,67857.4,0.11,0.07247,0.0001,4.1077]
[1780412846149,48.23,67857.4,0.11,0.07247,0.0001,4.1077]
[1780412846224,48.23,67857.4,0.11,0.07247,0.0001,4.1077]
[1780412846175,48.23,67855.18,0.11,0.07226,0.0001,4.09865]
[1780412846280,48.23,67855.18,0.11,0.07226,0.0001,4.09865]
[1780412847032,48.23,67855.18,0.11,0.07226,0.0001,4.09865]
[1780412847143,48.23,67855.18,0.11,0.07226,0.0001,4.09865]
[1780412850409,48.23,67846.64,0.11,0.07147,9e-05,4.06352]
[1780412850477,48.24,67850.7,0.11,0.07186,0.0001,4.08101]
[1780412851503,48.24,67850.7,0.11,0.07186,0.0001,4.08101]
[1780412852607,48.24,67849.69,0.11,0.07168,0.0001,4.07077]
[1780412852646,48.24,67842.39,0.11,0.07099,9e-05,4.04049]
[1780412856255,48.25,67851.79,0.11,0.07191,0.0001,4.0811]
[1780412856912,48.25,67851.79,0.11,0.07191,0.0001,4.0811]
[1780412859483,48.25,67860.89,0.11,0.07281,0.0001,4.12064]
[1780412862371,48.26,67865.71,0.11,0.07329,0.0001,4.14167]
[1780412862505,48.26,67865.2,0.11,0.07324,0.0001,4.13979]
[1780412863511,48.26,67875.74,0.11,0.07428,0.0001,4.18493]
[1780412864517,48.26,67882.35,0.11,0.07493,0.0001,4.2134]
[1780412869554,48.27,67886.35,0.11,0.07534,0.0001,4.23139]
[1780412873040,48.27,67891.07,0.11,0.07582,0.0001,4.25196]
[1780412873232,48.27,67890.05,0.11,0.07572,0.0001,4.2478]
[1780412875083,48.27,67884.72,0.11,0.0752,0.0001,4.22505]
[1780412875109,48.27,67884.72,0.11,0.0752,0.0001,4.22505]
[1780412875209,48.27,67885.93,0.11,0.07532,0.0001,4.2304]
[1780412877147,48.27,67885.96,0.11,0.07532,0.0001,4.23053]
[1780412877294,48.27,67887.79,0.11,0.07551,0.0001,4.23871]
[1780412878273,48.27,67895.81,0.11,0.07631,0.0001,4.27338]
[1780412878482,48.27,67895.81,0.11,0.07631,0.0001,4.27338]
[1780412878488,48.27,67895.81,0.11,0.07631,0.0001,4.27338]
[1780412878618,48.27,67895.81,0.11,0.07631,0.0001,4.27338]
[1780412880631,48.27,67903.48,0.11,0.07708,0.0001,4.30672]
[1780412882439,48.27,67903.54,0.11,0.07709,0.0001,4.30703]
[1780412882984,48.27,67903.54,0.11,0.07709,0.0001,4.30703]
[1780412885652,48.27,67910.52,0.11,0.0778,0.0001,4.33744]
[1780412885756,48.27,67930.57,0.11,0.07985,0.0001,4.42502]
[1780412886714,48.27,67936.24,0.11,0.08043,0.0001,4.44992]
[1780412887769,48.28,67945.67,0.11,0.08142,0.0001,4.4917]
[1780412889886,48.28,67945.33,0.11,0.08139,0.0001,4.49034]
[1780412890256,48.28,67948.92,0.11,0.08178,0.00011,4.50689]
[1780412895329,48.28,67946.97,0.11,0.0816,0.0001,4.49907]
[1780412895335,48.28,67946.97,0.11,0.0816,0.0001,4.49907]
[1780412895478,48.29,67948.58,0.11,0.08177,0.0001,4.50652]
[1780412895696,48.29,67948.58,0.11,0.08177,0.0001,4.50652]
[1780412896168,48.29,67948.58,0.11,0.08177,0.0001,4.50652]
[1780412896232,48.29,67948.58,0.11,0.08177,0.0001,4.50652]
[1780412896268,48.29,67969.62,0.11,0.08402,0.00011,4.60076]
[1780412896392,48.29,67969.62,0.11,0.08402,0.00011,4.60076]
[1780412896759,48.29,67969.45,0.11,0.084,0.00011,4.6]
[1780412897560,48.29,67969.45,0.11,0.084,0.00011,4.6]
[1780412897610,48.29,67969.45,0.11,0.084,0.00011,4.6]
[1780412898025,48.29,67969.45,0.11,0.084,0.00011,4.6]
[1780412898071,48.29,67969.45,0.11,0.084,0.00011,4.6]
[1780412898172,48.29,67948.21,0.11,0.08176,0.0001,4.50589]
[1780412900414,48.29,67946.11,0.11,0.08154,0.0001,4.49677]
[1780412902800,48.29,67939.93,0.11,0.08088,0.0001,4.46878]
[1780412903813,48.29,67933.08,0.11,0.08016,0.0001,4.43843]
[1780412904817,48.29,67926.51,0.11,0.07948,0.0001,4.40945]
[1780412905888,48.29,67926.51,0.11,0.07948,0.0001,4.40945]
[1780412905975,48.29,67926.51,0.11,0.07948,0.0001,4.40945]
[1780412905989,48.29,67927.29,0.11,0.07956,0.0001,4.41276]
[1780412907130,48.28,67918.69,0.11,0.07867,0.0001,4.37491]
[1780412910281,48.28,67917.55,0.11,0.07856,0.0001,4.36987]
[1780412911864,48.28,67906.06,0.11,0.07728,0.0001,4.31323]
[1780412912461,48.28,67906.06,0.11,0.07728,0.0001,4.31323]
[1780412912495,48.28,67906.06,0.11,0.07728,0.0001,4.31323]
[1780412912876,48.28,67892.08,0.11,0.07589,0.0001,4.25287]
[1780412914486,48.28,67889.67,0.11,0.07565,0.0001,4.24262]
[1780412914889,48.28,67892.32,0.11,0.07592,0.0001,4.25414]
[1780412919929,48.29,67890.45,0.11,0.07575,0.0001,4.24674]
[1780412920938,48.29,67880.95,0.11,0.07481,0.0001,4.20613]
[1780412921810,48.29,67880.95,0.11,0.07481,0.0001,4.20613]
[1780412921948,48.29,67887.84,0.11,0.07549,0.0001,4.23586]
[1780412922635,48.29,67887.84,0.11,0.07549,0.0001,4.23586]
[1780412922973,48.29,67895.05,0.11,0.07621,0.0001,4.26703]
[1780412925848,48.29,67889.87,0.11,0.0757,0.0001,4.24496]
[1780412930002,48.3,67899.2,0.11,0.07665,0.0001,4.28583]
[1780412935049,48.3,67901.06,0.11,0.07685,0.0001,4.29429]
[1780412938071,48.3,67907.51,0.11,0.0775,0.0001,4.32245]
[1780412940374,48.3,67912.66,0.11,0.07802,0.0001,4.34486]
[1780412940971,48.3,67913.85,0.11,0.07814,0.0001,4.35004]
[1780412941092,48.3,67913.81,0.11,0.07814,0.0001,4.34987]
[1780412942254,48.3,67913.81,0.11,0.07814,0.0001,4.34987]
[1780412942306,48.3,67922.57,0.11,0.07903,0.0001,4.388]
[1780412944113,48.3,67914.42,0.11,0.0782,0.0001,4.35239]
[1780412945120,48.3,67907.68,0.11,0.07752,0.0001,4.32312]
[1780412947127,48.3,67905.79,0.11,0.07733,0.0001,4.31499]
[1780412949151,48.3,67913.36,0.11,0.07809,0.0001,4.34795]
[1780412952324,48.3,67915.8,0.11,0.07834,0.0001,4.3585]
[1780412954185,48.3,67904.4,0.11,0.07719,0.0001,4.30898]
[1780412954471,48.3,67904.4,0.11,0.07719,0.0001,4.30898]
[1780412956379,48.3,67901.4,0.11,0.07689,0.0001,4.296]
[1780412956365,48.3,67883.12,0.11,0.07507,0.0001,4.2175]
[1780412957409,48.3,67883.12,0.11,0.07507,0.0001,4.2175]
[1780412957468,48.3,67882.87,0.11,0.07505,0.0001,4.21643]
[1780412957518,48.3,67882.87,0.11,0.07505,0.0001,4.21643]
[1780412957545,48.3,67882.87,0.11,0.07505,0.0001,4.21643]
[1780412958225,48.3,67873.46,0.11,0.07413,0.0001,4.17664]
[1780412959552,48.3,67872.74,0.11,0.07407,0.0001,4.17381]
[1780412960238,48.3,67875.4,0.11,0.07433,0.0001,4.18536]
[1780412965274,48.31,67874.34,0.11,0.07426,0.0001,4.18198]
[1780412967288,48.31,67883.23,0.11,0.07514,0.0001,4.22035]
[1780412969302,48.31,67889.1,0.11,0.07572,0.0001,4.24579]
[1780412972396,48.32,67888.06,0.11,0.07552,0.0001,4.23508]
[1780412973746,48.32,67893.72,0.11,0.07609,0.0001,4.25965]
[1780412979372,48.32,67889.0,0.11,0.07564,0.0001,4.23999]
[1780412981388,48.32,67882.83,0.11,0.07504,0.0001,4.21385]
[1780412984410,48.33,67876.97,0.11,0.07447,0.0001,4.1894]
[1780412985541,48.33,67876.61,0.11,0.07444,0.0001,4.18808]
[1780412985623,48.33,67876.61,0.11,0.07444,0.0001,4.18808]
[1780412986092,48.33,67876.61,0.11,0.07444,0.0001,4.18808]
[1780412986424,48.33,67872.0,0.11,0.074,0.0001,4.16866]
[1780412991459,48.33,67868.89,0.11,0.07373,0.0001,4.15671]
[1780412996493,48.34,67869.01,0.11,0.07377,0.0001,4.15846]
[1780413001539,48.35,67871.72,0.11,0.07406,0.0001,4.17113]
[1780413006459,48.35,67870.06,0.11,0.07391,0.0001,4.16467]
[1780413010484,48.36,67872.22,0.11,0.07415,0.0001,4.17504]
[1780413012867,48.36,67868.41,0.11,0.07379,0.0001,4.15945]
[1780413012869,48.36,67868.41,0.11,0.07379,0.0001,4.15945]
[1780413012875,48.36,67868.41,0.11,0.07379,0.0001,4.15945]
[1780413012923,48.36,67868.41,0.11,0.07379,0.0001,4.15945]
[1780413013029,48.36,67867.82,0.11,0.07373,0.0001,4.15694]
[1780413013526,48.36,67867.82,0.11,0.07373,0.0001,4.15694]
[1780413014091,48.36,67867.82,0.11,0.07373,0.0001,4.15694]
[1780413014189,48.36,67860.68,0.11,0.07305,0.0001,4.1269]
[1780413014824,48.36,67860.68,0.11,0.07305,0.0001,4.1269]
[1780413015438,48.36,67850.91,0.11,0.07211,0.0001,4.08591]
[1780413016339,48.36,67850.91,0.11,0.07211,0.0001,4.08591]
[1780413016469,48.36,67834.72,0.11,0.07059,9e-05,4.01835]
[1780413017362,48.38,67825.4,0.11,0.06979,9e-05,3.98287]
[1780413018480,48.38,67818.36,0.11,0.06914,9e-05,3.95388]
[1780413019426,48.39,67808.54,0.11,0.06824,9e-05,3.91362]
[1780413022394,48.39,67798.48,0.11,0.06735,9e-05,3.87361]
[1780413025475,48.4,67787.8,0.11,0.06641,9e-05,3.83088]
[1780413026883,48.4,67787.93,0.11,0.06643,9e-05,3.83173]
[1780413030434,48.4,67796.64,0.11,0.06724,9e-05,3.86842]
[1780413032221,48.41,67793.85,0.11,0.06689,9e-05,3.85104]
[1780413032283,48.41,67793.85,0.11,0.06689,9e-05,3.85104]
[1780413032354,48.41,67793.85,0.11,0.06689,9e-05,3.85104]
[1780413032441,48.41,67793.85,0.11,0.06689,9e-05,3.85104]
[1780413032455,48.41,67787.75,0.11,0.06635,9e-05,3.82624]
[1780413032516,48.41,67787.75,0.11,0.06635,9e-05,3.82624]
[1780413032579,48.41,67787.75,0.11,0.06635,9e-05,3.82624]
[1780413033794,48.41,67769.8,0.11,0.06476,9e-05,3.75428]
[1780413036150,48.41,67768.81,0.11,0.06468,9e-05,3.75031]
[1780413036244,48.41,67768.81,0.11,0.06468,9e-05,3.75031]
[1780413036346,48.41,67765.33,0.11,0.06439,9e-05,3.73703]
[1780413038809,48.42,67754.39,0.11,0.06345,9e-05,3.69427]
[1780413041476,48.42,67752.69,0.11,0.06331,9e-05,3.68784]
[1780413041493,48.42,67761.91,0.11,0.06412,9e-05,3.72491]
[1780413041526,48.42,67761.91,0.11,0.06412,9e-05,3.72491]
[1780413041829,48.42,67778.64,0.11,0.0656,9e-05,3.79244]
[1780413047069,48.43,67772.59,0.11,0.06509,9e-05,3.76909]
[1780413047901,48.43,67772.59,0.11,0.06509,9e-05,3.76909]
[1780413047933,48.43,67772.59,0.11,0.06509,9e-05,3.76909]
[1780413048003,48.43,67770.07,0.11,0.06487,9e-05,3.75917]
[1780413052164,48.43,67768.7,0.11,0.06477,9e-05,3.75435]
[1780413052201,48.43,67768.7,0.11,0.06477,9e-05,3.75435]
[1780413052223,48.43,67770.62,0.11,0.06494,9e-05,3.7623]
[1780413053404,48.43,67770.62,0.11,0.06494,9e-05,3.7623]
[1780413053435,48.43,67770.62,0.11,0.06494,9e-05,3.7623]
[1780413053473,48.44,67777.08,0.11,0.06552,9e-05,3.78874]
[1780413058952,48.44,67773.45,0.11,0.06522,9e-05,3.77508]
[1780413061536,48.44,67768.92,0.11,0.06483,9e-05,3.75729]
[1780413061589,48.44,67768.92,0.11,0.06483,9e-05,3.75729]
[1780413061972,48.45,67771.95,0.11,0.0651,9e-05,3.7697]
[1780413062793,48.45,67771.95,0.11,0.0651,9e-05,3.7697]
[1780413062873,48.45,67771.95,0.11,0.0651,9e-05,3.7697]
[1780413062981,48.45,67785.48,0.11,0.06631,9e-05,3.82454]
[1780413063988,48.45,67799.23,0.11,0.06755,9e-05,3.88065]
[1780413064996,48.45,67816.01,0.11,0.06909,9e-05,3.9496]
[1780413066836,48.45,67818.02,0.11,0.06928,9e-05,3.95818]
[1780413066888,48.45,67818.02,0.11,0.06928,9e-05,3.95818]
[1780413067038,48.45,67807.37,0.11,0.06831,9e-05,3.91459]
[1780413072050,48.46,67813.05,0.11,0.06887,9e-05,3.93957]
[1780413077290,48.47,67815.14,0.11,0.06909,9e-05,3.94965]
[1780413078161,48.47,67815.14,0.11,0.06909,9e-05,3.94965]
[1780413078195,48.47,67815.14,0.11,0.06909,9e-05,3.94965]
[1780413078197,48.47,67814.98,0.11,0.06909,9e-05,3.94928]
[1780413079609,48.47,67814.98,0.11,0.06909,9e-05,3.94957]
[1780413081726,48.47,67819.71,0.11,0.06954,9e-05,3.96968]
[1780413087364,48.48,67811.25,0.11,0.06879,9e-05,3.93625]
[1780413093197,48.49,67821.28,0.11,0.06966,9e-05,3.97306]
[1780413098233,48.5,67820.73,0.11,0.06964,9e-05,3.97205]
[1780413101877,48.5,67819.6,0.11,0.06955,9e-05,3.96811]
[1780413102094,48.5,67819.6,0.11,0.06955,9e-05,3.96811]
[1780413102112,48.5,67819.6,0.11,0.06955,9e-05,3.96811]
[1780413102262,48.5,67819.28,0.11,0.06953,9e-05,3.96704]
[1780413103267,48.51,67827.87,0.11,0.07033,9e-05,4.00287]
[1780413104258,48.51,67827.87,0.11,0.07033,9e-05,4.00287]
[1780413104351,48.51,67834.11,0.11,0.07092,9e-05,4.02902]
[1780413106279,48.52,67834.11,0.11,0.07096,9e-05,4.03058]
[1780413106357,48.52,67837.83,0.11,0.07134,9e-05,4.04756]
[1780413107171,48.52,67837.83,0.11,0.07134,9e-05,4.04756]
[1780413107544,48.53,67841.48,0.11,0.07172,9e-05,4.06407]
[1780413110098,48.57,67836.28,0.11,0.07141,9e-05,4.05031]
[1780413110465,48.57,67836.28,0.11,0.07141,9e-05,4.05031]
[1780413116359,48.6,67833.3,0.11,0.07123,9e-05,4.04239]
[1780413116998,48.6,67833.3,0.11,0.07123,9e-05,4.04239]
[1780413117445,48.6,67833.11,0.11,0.07122,9e-05,4.0418]
[1780413121557,48.6,67822.12,0.11,0.0702,9e-05,3.99655]
[1780413123962,48.6,67817.44,0.11,0.06976,9e-05,3.97702]
[1780413124031,48.6,67817.44,0.11,0.06976,9e-05,3.97702]
[1780413124378,48.6,67817.44,0.11,0.06976,9e-05,3.97702]
[1780413124475,48.6,67817.44,0.11,0.06976,9e-05,3.97702]
[1780413124605,48.6,67790.19,0.11,0.06726,9e-05,3.86516]
[1780413125426,48.6,67790.1,0.11,0.06725,9e-05,3.86479]
[1780413125863,48.6,67790.1,0.11,0.06725,9e-05,3.86479]
[1780413125906,48.6,67790.1,0.11,0.06725,9e-05,3.86479]
[1780413126433,48.6,67778.92,0.11,0.06625,9e-05,3.81951]
[1780413127438,48.61,67764.85,0.11,0.06502,9e-05,3.76388]
[1780413130888,48.61,67762.98,0.11,0.06488,9e-05,3.75716]
[1780413131466,48.61,67770.8,0.11,0.06557,9e-05,3.78852]
[1780413135610,48.61,67770.58,0.11,0.06556,9e-05,3.78819]
[1780413136503,48.62,67771.46,0.11,0.06564,9e-05,3.792]
[1780413136625,48.62,67771.46,0.11,0.06564,9e-05,3.792]
[1780413136657,48.62,67771.46,0.11,0.06564,9e-05,3.792]
[1780413137508,48.62,67768.96,0.11,0.06543,9e-05,3.7821]
[1780413139522,48.62,67778.38,0.11,0.06627,9e-05,3.82026]
[1780413144560,48.62,67773.85,0.11,0.06587,9e-05,3.80232]
[1780413145566,48.62,67760.37,0.11,0.06469,9e-05,3.74855]
[1780413146573,48.62,67754.14,0.11,0.06415,9e-05,3.72395]
[1780413147079,48.62,67754.14,0.11,0.06415,9e-05,3.72395]
[1780413148020,48.62,67753.53,0.11,0.0641,9e-05,3.72176]
[1780413148587,48.62,67756.88,0.11,0.0644,9e-05,3.73535]
[1780413149174,48.62,67756.88,0.11,0.0644,9e-05,3.73535]
[1780413149596,48.63,67757.24,0.11,0.06444,9e-05,3.73701]
[1780413150603,48.63,67765.18,0.11,0.06514,9e-05,3.76897]
[1780413151094,48.63,67765.18,0.11,0.06514,9e-05,3.76897]
[1780413151615,48.63,67769.25,0.11,0.0654,9e-05,3.77925]
[1780413152636,48.63,67778.08,0.11,0.06619,9e-05,3.81479]
[1780413153087,48.63,67778.08,0.11,0.06619,9e-05,3.81479]
[1780413153338,48.63,67778.08,0.11,0.06619,9e-05,3.81479]
[1780413153627,48.63,67761.54,0.11,0.06473,9e-05,3.74851]
[1780413154461,48.63,67761.54,0.11,0.06473,9e-05,3.74851]
[1780413154585,48.63,67761.54,0.11,0.06473,9e-05,3.74851]
[1780413154645,48.63,67733.19,0.11,0.06228,9e-05,3.63629]
[1780413157679,48.63,67707.42,0.11,0.06013,8e-05,3.53657]
[1780413158635,48.63,67707.42,0.11,0.06013,8e-05,3.53657]
[1780413158684,48.64,67707.6,0.11,0.06016,8e-05,3.5378]
[1780413161360,48.64,67708.41,0.11,0.06024,8e-05,3.54154]
[1780413161383,48.64,67708.41,0.11,0.06024,8e-05,3.54154]
[1780413161707,48.64,67695.66,0.11,0.0592,8e-05,3.49276]
[1780413162418,48.64,67695.66,0.11,0.0592,8e-05,3.49276]
[1780413162446,48.64,67695.66,0.11,0.0592,8e-05,3.49276]
[1780413162713,48.64,67697.18,0.11,0.05933,8e-05,3.49891]
[1780413167967,48.65,67713.82,0.11,0.06074,8e-05,3.56471]
[1780413169807,48.65,67723.73,0.11,0.06158,8e-05,3.60351]
[1780413172825,48.66,67717.38,0.11,0.06105,8e-05,3.57927]
[1780413174838,48.66,67727.45,0.11,0.06191,8e-05,3.61894]
[1780413175847,48.66,67735.29,0.11,0.06258,9e-05,3.64985]
[1780413176853,48.66,67729.11,0.11,0.06205,8e-05,3.62567]
[1780413180987,48.66,67724.01,0.11,0.06163,8e-05,3.60615]
[1780413186924,48.67,67724.3,0.11,0.06168,8e-05,3.60849]
[1780413189947,48.67,67715.06,0.11,0.06092,8e-05,3.57297]
[1780413190954,48.67,67705.79,0.11,0.06015,8e-05,3.53727]
[1780413193976,48.68,67692.81,0.11,0.0591,8e-05,3.48817]
[1780413198190,48.69,67701.21,0.11,0.05983,8e-05,3.52204]
[1780413203519,48.69,67699.75,0.11,0.05973,8e-05,3.51729]
[1780413203582,48.69,67699.75,0.11,0.05973,8e-05,3.51729]
[1780413203681,48.69,67699.19,0.11,0.05969,8e-05,3.51573]
[1780413205561,48.69,67699.19,0.11,0.05969,8e-05,3.51573]
[1780413205635,48.7,67704.39,0.11,0.06013,8e-05,3.53635]
[1780413209833,48.7,67702.53,0.11,0.06,8e-05,3.52995]
[1780413213840,48.71,67700.39,0.11,0.05975,8e-05,3.51682]
[1780413216143,48.71,67708.11,0.11,0.06041,8e-05,3.5475]
[1780413217150,48.72,67716.27,0.11,0.0611,8e-05,3.57939]
[1780413218061,48.72,67716.27,0.11,0.0611,8e-05,3.57939]
[1780413220370,48.72,67713.56,0.11,0.06088,8e-05,3.56929]
[1780413222185,48.72,67704.16,0.11,0.06012,8e-05,3.53384]
[1780413227220,48.73,67700.03,0.11,0.05979,8e-05,3.51876]
[1780413232255,48.73,67700.96,0.11,0.05989,8e-05,3.52301]
[1780413237291,48.74,67703.43,0.11,0.0601,8e-05,3.53321]
[1780413240413,48.74,67706.42,0.11,0.06036,8e-05,3.54516]
[1780413243332,48.74,67716.79,0.11,0.06125,8e-05,3.58642]
[1780413246353,48.75,67723.03,0.11,0.06179,8e-05,3.61131]
[1780413250669,48.75,67721.61,0.11,0.06168,8e-05,3.6063]
[1780413250754,48.75,67707.35,0.11,0.06049,8e-05,3.55111]
[1780413253401,48.75,67694.78,0.11,0.05947,8e-05,3.50342]
[1780413258620,48.76,67690.74,0.11,0.05918,8e-05,3.48968]
[1780413259800,48.76,67690.74,0.11,0.05918,8e-05,3.48968]
[1780413259840,48.76,67690.74,0.11,0.05918,8e-05,3.48968]
[1780413260451,48.77,67690.07,0.11,0.05914,8e-05,3.48782]
[1780413261845,48.77,67690.07,0.11,0.05914,8e-05,3.48782]
[1780413262465,48.77,67685.04,0.11,0.05874,8e-05,3.46917]
[1780413267501,48.78,67688.95,0.11,0.05909,8e-05,3.48577]
[1780413272538,48.79,67691.68,0.11,0.05926,8e-05,3.49181]
[1780413273546,48.79,67702.85,0.11,0.06018,8e-05,3.53489]
[1780413275560,48.79,67709.03,0.11,0.0607,8e-05,3.55931]
[1780413280268,48.8,67709.8,0.11,0.06079,8e-05,3.56331]
[1780413282683,48.8,67714.37,0.11,0.06118,8e-05,3.58152]
[1780413282755,48.8,67721.99,0.11,0.06183,8e-05,3.6114]
[1780413283876,48.8,67721.99,0.11,0.06183,8e-05,3.6114]
[1780413292019,48.81,67720.85,0.11,0.06177,8e-05,3.60857]
[1780413294184,48.82,67721.06,0.11,0.06179,8e-05,3.60974]
[1780413299726,48.82,67720.05,0.11,0.06173,8e-05,3.60671]
[1780413304764,48.82,67722.91,0.11,0.06199,8e-05,3.61864]
[1780413309799,48.83,67711.68,0.11,0.06106,8e-05,3.57563]
[1780413312820,48.83,67717.44,0.11,0.06155,8e-05,3.59853]
[1780413317856,48.84,67716.51,0.11,0.06149,8e-05,3.59564]
[1780413322889,48.84,67716.03,0.11,0.06147,8e-05,3.59453]
[1780413324066,48.84,67716.09,0.11,0.06147,8e-05,3.59492]
[1780413324904,48.84,67701.75,0.11,0.06028,8e-05,3.53958]
[1780413328196,48.85,67687.95,0.11,0.05917,8e-05,3.48738]
[1780413333967,48.86,67692.86,0.11,0.05952,8e-05,3.50203]
[1780413335840,48.86,67692.86,0.11,0.05952,8e-05,3.50203]
[1780413337980,48.86,67695.35,0.11,0.05974,8e-05,3.51247]
[1780413339214,48.86,67689.37,0.11,0.05926,8e-05,3.49011]
[1780413345052,48.88,67688.1,0.11,0.0592,8e-05,3.48716]
[1780413347551,48.88,67690.21,0.11,0.05938,8e-05,3.49554]
[1780413347747,48.88,67690.21,0.11,0.05938,8e-05,3.49554]
[1780413352683,48.89,67685.12,0.11,0.059,8e-05,3.47772]
[1780413352939,48.89,67685.12,0.11,0.059,8e-05,3.47772]
[1780413352718,48.89,67678.68,0.11,0.05848,8e-05,3.45357]
[1780413353090,48.89,67678.68,0.11,0.05848,8e-05,3.45357]
[1780413353374,48.89,67678.68,0.11,0.05848,8e-05,3.45357]
[1780413353453,48.89,67678.68,0.11,0.05848,8e-05,3.45357]
[1780413353712,48.89,67678.68,0.11,0.05848,8e-05,3.45357]
[1780413353824,48.89,67646.42,0.11,0.05593,8e-05,3.33276]
[1780413354670,48.89,67646.42,0.11,0.05593,8e-05,3.33276]
[1780413354683,48.89,67626.25,0.11,0.05437,8e-05,3.25834]
[1780413357146,48.89,67619.45,0.11,0.05387,8e-05,3.23392]
[1780413360276,48.89,67620.26,0.11,0.05394,8e-05,3.23722]
[1780413360329,48.89,67620.26,0.11,0.05394,8e-05,3.23722]
[1780413360587,48.89,67620.26,0.11,0.05394,8e-05,3.23722]
[1780413360705,48.89,67620.26,0.11,0.05394,8e-05,3.23722]
[1780413360790,48.9,67622.66,0.11,0.05412,8e-05,3.24601]
[1780413362183,48.9,67622.66,0.11,0.05412,8e-05,3.24601]
[1780413362916,48.9,67622.66,0.11,0.05412,8e-05,3.24601]
[1780413363018,48.9,67622.66,0.11,0.05412,8e-05,3.24601]
[1780413362972,48.9,67605.21,0.11,0.05281,7e-05,3.18277]
[1780413364015,48.9,67603.62,0.11,0.05269,7e-05,3.17703]
[1780413367841,48.91,67615.28,0.11,0.05363,8e-05,3.22244]
[1780413368464,48.92,67609.18,0.11,0.05318,7e-05,3.20064]
[1780413369502,48.92,67616.47,0.11,0.05373,8e-05,3.22716]
[1780413372254,48.92,67624.23,0.11,0.05434,8e-05,3.25656]
[1780413374269,48.93,67631.99,0.11,0.05495,8e-05,3.28563]
[1780413376280,48.94,67620.41,0.11,0.05413,8e-05,3.24635]
[1780413380014,49.02,67610.99,0.11,0.0537,8e-05,3.22543]
[1780413385555,49.05,67616.49,0.11,0.05421,8e-05,3.24996]
[1780413388048,49.05,67597.23,0.11,0.05278,7e-05,3.18116]
[1780413388315,49.05,67597.23,0.11,0.05278,7e-05,3.18116]
[1780413388378,49.05,67597.23,0.11,0.05278,7e-05,3.18116]
[1780413388645,49.05,67597.23,0.11,0.05278,7e-05,3.18116]
[1780413388838,49.05,67597.23,0.11,0.05278,7e-05,3.18116]
[1780413388938,49.05,67584.71,0.11,0.05186,7e-05,3.13637]
[1780413390425,49.05,67588.59,0.11,0.05215,7e-05,3.15034]
[1780413390477,49.05,67588.59,0.11,0.05215,7e-05,3.15034]
[1780413390574,49.06,67587.81,0.11,0.05209,7e-05,3.14772]
[1780413392425,49.06,67587.57,0.11,0.05199,7e-05,3.14126]
[1780413392440,49.06,67587.57,0.11,0.05199,7e-05,3.14126]
[1780413392981,49.06,67580.66,0.11,0.05149,7e-05,3.11678]
[1780413398002,49.06,67576.48,0.11,0.0512,7e-05,3.10274]
[1780413399116,49.07,67585.26,0.11,0.05186,7e-05,3.13458]
[1780413399156,49.07,67585.26,0.11,0.05186,7e-05,3.13458]
[1780413399246,49.07,67585.26,0.11,0.05186,7e-05,3.13458]
[1780413399403,49.07,67585.26,0.11,0.05186,7e-05,3.13458]
[1780413399438,49.07,67585.26,0.11,0.05186,7e-05,3.13458]
[1780413399523,49.07,67589.87,0.11,0.05219,7e-05,3.15106]
[1780413401461,49.07,67603.41,0.11,0.05323,7e-05,3.20131]
[1780413402469,49.1,67609.58,0.11,0.05377,8e-05,3.22733]
[1780413404482,49.13,67617.69,0.11,0.05452,8e-05,3.26318]
[1780413407007,49.15,67620.23,0.11,0.05477,8e-05,3.27519]
[1780413407029,49.15,67608.68,0.11,0.0539,8e-05,3.2333]
[1780413408511,49.15,67597.9,0.11,0.05309,7e-05,3.19433]
[1780413412190,49.15,67597.9,0.11,0.0531,7e-05,3.19454]
[1780413412239,49.15,67597.9,0.11,0.0531,7e-05,3.19454]
[1780413412853,49.15,67582.68,0.11,0.05197,7e-05,3.14004]
[1780413413782,49.15,67561.54,0.11,0.05044,7e-05,3.06531]
[1780413418584,49.16,67570.83,0.11,0.05114,7e-05,3.09932]
[1780413419227,49.16,67570.83,0.11,0.05114,7e-05,3.09932]
[1780413419295,49.16,67570.83,0.11,0.05114,7e-05,3.09932]
[1780413419894,49.16,67577.54,0.11,0.05163,7e-05,3.12332]
[1780413420765,49.16,67568.35,0.11,0.05097,7e-05,3.09095]
[1780413422018,49.16,67559.05,0.11,0.0503,7e-05,3.05842]
[1780413423759,49.16,67558.7,0.11,0.05028,7e-05,3.05742]
[1780413423816,49.17,67521.42,0.11,0.04768,7e-05,2.92877]
[1780413424483,49.17,67521.42,0.11,0.04768,7e-05,2.92877]
[1780413424737,49.17,67521.42,0.11,0.04768,7e-05,2.92877]
[1780413424781,49.17,67509.25,0.11,0.04686,7e-05,2.88775]
[1780413426857,49.17,67509.17,0.11,0.04685,7e-05,2.88748]
[1780413426880,49.17,67499.07,0.11,0.0462,7e-05,2.85449]
[1780413428273,49.18,67499.5,0.11,0.04623,7e-05,2.85643]
[1780413428504,49.18,67499.5,0.11,0.04623,7e-05,2.85643]
[1780413429087,49.18,67499.5,0.11,0.04623,7e-05,2.85643]
[1780413429149,49.18,67492.86,0.11,0.0458,7e-05,2.83479]
[1780413429996,49.18,67506.47,0.11,0.04673,7e-05,2.88108]
[1780413430961,49.18,67506.47,0.11,0.04673,7e-05,2.88108]
[1780413431063,49.18,67506.47,0.11,0.04673,7e-05,2.88108]
[1780413431157,49.19,67500.54,0.11,0.04634,7e-05,2.86174]
[1780413434475,49.2,67504.51,0.11,0.04664,7e-05,2.87683]
[1780413434510,49.2,67504.51,0.11,0.04664,7e-05,2.87683]
[1780413434543,49.2,67504.51,0.11,0.04664,7e-05,2.87683]
[1780413434875,49.2,67504.51,0.11,0.04664,7e-05,2.87683]
[1780413434918,49.2,67504.51,0.11,0.04664,7e-05,2.87683]
[1780413434937,49.2,67502.19,0.11,0.0465,7e-05,2.86957]
[1780413435971,49.2,67502.19,0.11,0.0465,7e-05,2.86957]
[1780413435989,49.2,67502.19,0.11,0.0465,7e-05,2.86957]
[1780413436007,49.2,67502.19,0.11,0.0465,7e-05,2.86957]
[1780413436018,49.2,67502.19,0.11,0.0465,7e-05,2.86957]
[1780413436111,49.2,67508.96,0.11,0.04696,7e-05,2.89296]
[1780413437752,49.21,67527.32,0.11,0.04824,7e-05,2.95659]
[1780413441496,49.22,67526.33,0.11,0.0482,7e-05,2.95454]
[1780413441554,49.22,67526.33,0.11,0.0482,7e-05,2.95454]
[1780413442032,49.22,67538.1,0.11,0.04903,7e-05,2.99548]
[1780413447122,49.23,67539.35,0.11,0.04914,7e-05,3.00125]
[1780413447160,49.23,67559.57,0.11,0.05058,7e-05,3.07208]
[1780413447878,49.23,67566.21,0.11,0.05107,7e-05,3.09575]
[1780413450139,49.24,67584.03,0.11,0.05237,7e-05,3.15945]
[1780413451850,49.24,67594.38,0.11,0.05306,7e-05,3.19098]
[1780413453876,49.24,67603.15,0.11,0.05372,8e-05,3.22274]
[1780413455885,49.24,67586.58,0.11,0.05248,7e-05,3.16315]
[1780413460921,49.24,67582.48,0.11,0.05219,7e-05,3.14898]
[1780413462940,49.24,67594.45,0.11,0.05308,7e-05,3.19206]
[1780413464952,49.24,67588.53,0.11,0.05264,7e-05,3.17092]
[1780413466969,49.24,67595.86,0.11,0.05319,7e-05,3.19738]
[1780413470993,49.25,67604.16,0.11,0.05382,8e-05,3.22749]
[1780413473007,49.25,67594.97,0.11,0.05313,7e-05,3.19435]
[1780413474619,49.25,67594.51,0.11,0.05309,7e-05,3.19274]
[1780413474982,49.25,67594.51,0.11,0.05309,7e-05,3.19274]
[1780413475028,49.25,67593.63,0.11,0.05303,7e-05,3.18963]
[1780413475504,49.25,67593.63,0.11,0.05303,7e-05,3.18963]
[1780413476044,49.25,67571.64,0.11,0.05142,7e-05,3.11143]
[1780413477046,49.25,67551.82,0.11,0.05,7e-05,3.04206]
[1780413479180,49.25,67539.83,0.11,0.04916,7e-05,3.00071]
[1780413481138,49.25,67539.59,0.11,0.04915,7e-05,3.0002]
[1780413481179,49.25,67530.79,0.11,0.04855,7e-05,2.97021]
[1780413481257,49.25,67530.79,0.11,0.04855,7e-05,2.97021]
[1780413485114,49.26,67543.0,0.11,0.04943,7e-05,3.01396]
[1780413487126,49.27,67554.86,0.11,0.05029,7e-05,3.056]
[1780413491155,49.27,67543.99,0.11,0.04954,7e-05,3.01921]
[1780413493168,49.28,67535.16,0.11,0.04893,7e-05,2.98934]
[1780413495187,49.28,67520.39,0.11,0.04793,7e-05,2.93943]
[1780413496192,49.29,67510.83,0.11,0.04729,7e-05,2.90787]
[1780413499212,49.3,67526.72,0.11,0.04841,7e-05,2.96345]
[1780413500221,49.3,67534.53,0.11,0.04895,7e-05,2.99031]
[1780413501459,49.3,67535.28,0.11,0.04901,7e-05,2.99327]
[1780413502291,49.3,67542.59,0.11,0.04953,7e-05,3.01893]
[1780413502521,49.3,67542.59,0.11,0.04953,7e-05,3.01893]
[1780413502642,49.3,67542.59,0.11,0.04953,7e-05,3.01893]
[1780413503245,49.31,67542.51,0.11,0.04954,7e-05,3.0193]
[1780413504035,49.31,67542.51,0.11,0.04954,7e-05,3.0193]
[1780413504094,49.31,67542.51,0.11,0.04954,7e-05,3.0193]
[1780413504254,49.31,67541.42,0.11,0.04947,7e-05,3.01585]
[1780413506211,49.31,67540.5,0.11,0.04941,7e-05,3.01267]
[1780413506277,49.31,67551.3,0.11,0.05018,7e-05,3.05057]
[1780413506344,49.31,67551.3,0.11,0.05018,7e-05,3.05057]
[1780413507277,49.33,67551.5,0.11,0.05026,7e-05,3.05444]
[1780413508215,49.33,67551.5,0.11,0.05026,7e-05,3.05444]
[1780413508259,49.33,67551.5,0.11,0.05026,7e-05,3.05444]
[1780413508282,49.34,67579.25,0.11,0.05231,7e-05,3.15444]
[1780413509522,49.34,67579.15,0.11,0.0523,7e-05,3.15408]
[1780413510302,49.34,67586.63,0.11,0.05286,7e-05,3.181]
[1780413513325,49.34,67595.01,0.11,0.05339,7e-05,3.20544]
[1780413515340,49.34,67585.22,0.11,0.05267,7e-05,3.17045]
[1780413519368,49.34,67604.83,0.11,0.05414,8e-05,3.24121]
[1780413524409,49.34,67601.63,0.11,0.05389,8e-05,3.22949]
[1780413527342,49.34,67618.15,0.11,0.05515,8e-05,3.28949]
[1780413527810,49.34,67627.5,0.11,0.05587,8e-05,3.32378]
[1780413533486,49.34,67631.16,0.11,0.05613,8e-05,3.33642]
[1780413538521,49.33,67634.5,0.11,0.05638,8e-05,3.34808]
[1780413542566,49.33,67626.79,0.11,0.05576,8e-05,3.31891]
[1780413544154,49.33,67626.79,0.11,0.05576,8e-05,3.31891]
[1780413544175,49.33,67605.78,0.11,0.05416,8e-05,3.2422]
[1780413545205,49.33,67589.49,0.11,0.05294,7e-05,3.18348]
[1780413545538,49.33,67589.49,0.11,0.05294,7e-05,3.18348]
[1780413545597,49.33,67589.49,0.11,0.05294,7e-05,3.18348]
[1780413546447,49.33,67592.92,0.11,0.05319,7e-05,3.19569]
[1780413547718,49.33,67580.45,0.11,0.05227,7e-05,3.15108]
[1780413550400,49.33,67580.23,0.11,0.05226,7e-05,3.15043]
[1780413550416,49.33,67576.75,0.11,0.05201,7e-05,3.13836]
[1780413550476,49.33,67576.75,0.11,0.05201,7e-05,3.13836]
[1780413550634,49.33,67570.69,0.11,0.05157,7e-05,3.11687]
[1780413553444,49.34,67557.36,0.11,0.05062,7e-05,3.07056]
[1780413555668,49.34,67570.01,0.11,0.05154,7e-05,3.11566]
[1780413561149,49.35,67572.31,0.11,0.05173,7e-05,3.125]
[1780413562076,49.35,67572.31,0.11,0.05173,7e-05,3.125]
[1780413562159,49.35,67572.31,0.11,0.05173,7e-05,3.125]
[1780413562178,49.35,67572.31,0.11,0.05173,7e-05,3.125]
[1780413562242,49.35,67572.31,0.11,0.05173,7e-05,3.125]
[1780413562292,49.35,67577.68,0.11,0.05213,7e-05,3.14424]
[1780413567751,49.35,67579.4,0.11,0.05227,7e-05,3.15105]
[1780413568939,49.35,67579.4,0.11,0.05227,7e-05,3.15105]
[1780413568954,49.35,67579.4,0.11,0.05227,7e-05,3.15105]
[1780413568970,49.35,67579.4,0.11,0.05227,7e-05,3.15105]
[1780413569394,49.35,67579.4,0.11,0.05227,7e-05,3.15105]
[1780413569439,49.35,67580.51,0.11,0.05236,7e-05,3.15527]
[1780413574975,49.36,67579.92,0.11,0.05224,7e-05,3.14789]
[1780413575027,49.36,67588.41,0.11,0.05287,7e-05,3.17843]
[1780413576820,49.36,67599.21,0.11,0.05367,7e-05,3.21732]
[1780413577821,49.36,67610.72,0.11,0.05454,8e-05,3.25903]
[1780413580671,49.36,67611.99,0.11,0.05464,8e-05,3.26354]
[1780413581289,49.36,67614.81,0.11,0.05485,8e-05,3.2737]
[1780413584457,49.36,67607.63,0.11,0.0543,8e-05,3.24741]
[1780413584759,49.36,67607.63,0.11,0.0543,8e-05,3.24741]
[1780413584871,49.36,67607.46,0.11,0.05429,8e-05,3.24679]
[1780413586889,49.36,67599.44,0.11,0.05368,7e-05,3.21776]
[1780413588066,49.36,67599.44,0.11,0.05368,7e-05,3.21776]
[1780413588113,49.36,67599.44,0.11,0.05368,7e-05,3.21776]
[1780413588121,49.36,67599.44,0.11,0.05368,7e-05,3.21776]
[1780413588217,49.36,67599.44,0.11,0.05368,7e-05,3.21776]
[1780413588482,49.36,67603.62,0.11,0.054,8e-05,3.23289]
[1780413590090,49.36,67603.21,0.11,0.05397,8e-05,3.2314]
[1780413590155,49.36,67603.21,0.11,0.05397,8e-05,3.2314]
[1780413590215,49.36,67595.18,0.11,0.05336,7e-05,3.20244]
[1780413595389,49.36,67598.05,0.11,0.05358,7e-05,3.2129]
[1780413595430,49.36,67598.05,0.11,0.05358,7e-05,3.2129]
[1780413595507,49.36,67591.73,0.11,0.05311,7e-05,3.19023]
[1780413596438,49.36,67583.99,0.11,0.05254,7e-05,3.16259]
[1780413597522,49.36,67583.29,0.11,0.05249,7e-05,3.16009]
[1780413597731,49.36,67583.29,0.11,0.05249,7e-05,3.16009]
[1780413597988,49.36,67566.06,0.11,0.05123,7e-05,3.09909]
[1780413598992,49.36,67557.96,0.11,0.05066,7e-05,3.07105]
[1780413601444,49.36,67572.19,0.11,0.0517,7e-05,3.12162]
[1780413603359,49.36,67572.16,0.11,0.0517,7e-05,3.12168]
[1780413604267,49.37,67569.52,0.11,0.05151,7e-05,3.11252]
[1780413604340,49.37,67576.72,0.11,0.05204,7e-05,3.13821]
[1780413607262,49.37,67579.85,0.11,0.05227,7e-05,3.1496]
[1780413607350,49.37,67579.85,0.11,0.05227,7e-05,3.1496]
[1780413607418,49.37,67570.43,0.11,0.05159,7e-05,3.1163]
[1780413609285,49.37,67570.25,0.11,0.05158,7e-05,3.11583]
[1780413609321,49.37,67570.25,0.11,0.05158,7e-05,3.11583]
[1780413609347,49.37,67565.92,0.11,0.05127,7e-05,3.10073]
[1780413611516,49.37,67554.66,0.11,0.05047,7e-05,3.06161]
[1780413612317,49.37,67554.66,0.11,0.05047,7e-05,3.06161]
[1780413612515,49.37,67554.66,0.11,0.05047,7e-05,3.06161]
[1780413612425,49.37,67531.64,0.11,0.04884,7e-05,2.98176]
[1780413613140,49.37,67531.43,0.11,0.04883,7e-05,2.98129]
[1780413614209,49.38,67523.68,0.11,0.04831,7e-05,2.95551]
[1780413615097,49.38,67523.68,0.11,0.04831,7e-05,2.95551]
[1780413615215,49.38,67489.37,0.11,0.04599,7e-05,2.83965]
[1780413616063,49.38,67489.37,0.11,0.04599,7e-05,2.83965]
[1780413616297,49.38,67489.37,0.11,0.04599,7e-05,2.83965]
[1780413616381,49.38,67489.37,0.11,0.04599,7e-05,2.83965]
[1780413616446,49.38,67489.37,0.11,0.04599,7e-05,2.83965]
[1780413616484,49.38,67444.68,0.11,0.04312,6e-05,2.69399]
[1780413617387,49.38,67444.68,0.11,0.04312,6e-05,2.69399]
[1780413617408,49.38,67443.38,0.11,0.04303,6e-05,2.68981]
[1780413620276,49.48,67425.91,0.11,0.04224,6e-05,2.64911]
[1780413621288,49.48,67421.2,0.11,0.04195,6e-05,2.63416]
[1780413621865,49.48,67421.2,0.11,0.04195,6e-05,2.63416]
[1780413622447,49.48,67421.2,0.11,0.04195,6e-05,2.63416]
[1780413622553,49.51,67445.43,0.11,0.04356,6e-05,2.71653]
[1780413624313,49.51,67462.95,0.11,0.04471,6e-05,2.77459]
[1780413624711,49.51,67462.95,0.11,0.04471,6e-05,2.77459]
[1780413624728,49.51,67462.95,0.11,0.04471,6e-05,2.77459]
[1780413625339,49.52,67486.74,0.11,0.04628,7e-05,2.85382]
[1780413626328,49.52,67479.17,0.11,0.04578,7e-05,2.82864]
[1780413626790,49.52,67479.17,0.11,0.04578,7e-05,2.82864]
[1780413627477,49.52,67479.17,0.11,0.04578,7e-05,2.82864]
[1780413627540,49.52,67506.21,0.11,0.0476,7e-05,2.9199]
[1780413629463,49.53,67506.21,0.11,0.04761,7e-05,2.92046]
[1780413629472,49.53,67510.03,0.11,0.04788,7e-05,2.9338]
[1780413630189,49.53,67510.03,0.11,0.04788,7e-05,2.9338]
[1780413632375,49.54,67528.57,0.11,0.04911,7e-05,2.99321]
[1780413633387,49.54,67519.08,0.11,0.04845,7e-05,2.9607]
[1780413633846,49.54,67519.08,0.11,0.04845,7e-05,2.9607]
[1780413634408,49.54,67528.76,0.11,0.04913,7e-05,2.99399]
[1780413635414,49.54,67495.0,0.11,0.04682,7e-05,2.87933]
[1780413636413,49.54,67480.89,0.11,0.0459,7e-05,2.83326]
[1780413638429,49.55,67486.96,0.11,0.04632,7e-05,2.85441]
[1780413639596,49.55,67486.96,0.11,0.04632,7e-05,2.85441]
[1780413639437,49.55,67494.0,0.11,0.0468,7e-05,2.87837]
[1780413639652,49.55,67494.0,0.11,0.0468,7e-05,2.87837]
[1780413640446,49.55,67486.94,0.11,0.04633,7e-05,2.85476]
[1780413641451,49.56,67494.93,0.11,0.04688,7e-05,2.88236]
[1780413642469,49.56,67502.49,0.11,0.0474,7e-05,2.90843]
[1780413642817,49.56,67502.49,0.11,0.0474,7e-05,2.90843]
[1780413642878,49.56,67502.49,0.11,0.0474,7e-05,2.90843]
[1780413643469,49.56,67491.57,0.11,0.04667,7e-05,2.87196]
[1780413646128,49.57,67494.38,0.11,0.04687,7e-05,2.88192]
[1780413646222,49.57,67494.38,0.11,0.04687,7e-05,2.88192]
[1780413646493,49.57,67520.09,0.11,0.04863,7e-05,2.96922]
[1780413647514,49.57,67538.58,0.11,0.04992,7e-05,3.03299]
[1780413648581,49.57,67538.58,0.11,0.04992,7e-05,3.03299]
[1780413648630,49.57,67538.58,0.11,0.04992,7e-05,3.03299]
[1780413648649,49.57,67564.03,0.11,0.05174,7e-05,3.12196]
[1780413650004,49.57,67564.2,0.11,0.05176,7e-05,3.12276]
[1780413650021,49.57,67564.2,0.11,0.05176,7e-05,3.12276]
[1780413650025,49.57,67564.2,0.11,0.05176,7e-05,3.12276]
[1780413650536,49.58,67562.79,0.11,0.05168,7e-05,3.11872]
[1780413655567,49.58,67559.71,0.11,0.05148,7e-05,3.10905]
[1780413657582,49.58,67569.96,0.11,0.05223,7e-05,3.1455]
[1780413658592,49.58,67576.4,0.11,0.0527,7e-05,3.16837]
[1780413662649,49.67,67623.74,0.11,0.05658,8e-05,3.35391]
[1780413663775,49.67,67623.74,0.11,0.05658,8e-05,3.35391]
[1780413663813,49.67,67623.74,0.11,0.05658,8e-05,3.35391]
[1780413664658,49.67,67622.26,0.11,0.05648,8e-05,3.34893]
[1780413665666,49.67,67637.68,0.11,0.05768,8e-05,3.40587]
[1780413666145,49.67,67637.68,0.11,0.05768,8e-05,3.40587]
[1780413666683,49.67,67654.58,0.11,0.05903,8e-05,3.46887]
[1780413668710,49.67,67621.33,0.11,0.0564,8e-05,3.34521]
[1780413670724,49.67,67602.25,0.11,0.05494,8e-05,3.27589]
[1780413671453,49.67,67602.25,0.11,0.05494,8e-05,3.27589]
[1780413671712,49.67,67602.25,0.11,0.05494,8e-05,3.27589]
[1780413671740,49.67,67597.86,0.11,0.05461,8e-05,3.25992]
[1780413671930,49.67,67597.86,0.11,0.05461,8e-05,3.25992]
[1780413672029,49.67,67597.86,0.11,0.05461,8e-05,3.25992]
[1780413672246,49.67,67597.86,0.11,0.05461,8e-05,3.25992]
[1780413672704,49.67,67597.86,0.11,0.05461,8e-05,3.25992]
[1780413672751,49.67,67597.44,0.11,0.05458,8e-05,3.25863]
[1780413672822,49.67,67597.44,0.11,0.05458,8e-05,3.25863]
[1780413672840,49.67,67597.44,0.11,0.05458,8e-05,3.25863]
[1780413672909,49.67,67597.44,0.11,0.05458,8e-05,3.25863]
[1780413673074,49.67,67597.44,0.11,0.05458,8e-05,3.25863]
[1780413673632,49.67,67597.44,0.11,0.05458,8e-05,3.25863]
[1780413673772,49.67,67606.72,0.11,0.05528,8e-05,3.29215]
[1780413674749,49.67,67606.72,0.11,0.05528,8e-05,3.29215]
[1780413674772,49.67,67598.15,0.11,0.05463,8e-05,3.26097]
[1780413674809,49.67,67598.15,0.11,0.05463,8e-05,3.26097]
[1780413676679,49.67,67593.23,0.11,0.05426,8e-05,3.24316]
[1780413677393,49.67,67593.23,0.11,0.05426,8e-05,3.24316]
[1780413677512,49.67,67593.23,0.11,0.05426,8e-05,3.24316]
[1780413677598,49.67,67603.96,0.11,0.05507,8e-05,3.2818]
[1780413678546,49.67,67603.96,0.11,0.05507,8e-05,3.2818]
[1780413678618,49.67,67593.45,0.11,0.05427,8e-05,3.24368]
[1780413679903,49.67,67593.0,0.11,0.05424,8e-05,3.24206]
[1780413683496,49.67,67598.25,0.11,0.05463,8e-05,3.26085]
[1780413684216,49.67,67600.31,0.11,0.05478,8e-05,3.26812]
[1780413684258,49.67,67600.31,0.11,0.05478,8e-05,3.26812]
[1780413684327,49.67,67579.51,0.11,0.05322,7e-05,3.19333]
[1780413686048,49.67,67579.44,0.11,0.05322,7e-05,3.19299]
[1780413686113,49.67,67579.44,0.11,0.05322,7e-05,3.19299]
[1780413686167,49.67,67579.44,0.11,0.05322,7e-05,3.19299]
[1780413686238,49.67,67579.44,0.11,0.05322,7e-05,3.19299]
[1780413686340,49.67,67553.34,0.11,0.05131,7e-05,3.10067]
[1780413687880,49.67,67546.95,0.11,0.05086,7e-05,3.07858]
[1780413688883,49.67,67539.19,0.11,0.05031,7e-05,3.05177]
[1780413689889,49.67,67530.72,0.11,0.04972,7e-05,3.0227]
[1780413694929,49.68,67524.89,0.11,0.04925,7e-05,2.9983]
[1780413696947,49.68,67511.48,0.11,0.04834,7e-05,2.95314]
[1780413702392,49.69,67510.81,0.11,0.04832,7e-05,2.95242]
[1780413703996,49.7,67499.15,0.11,0.04754,7e-05,2.91369]
[1780413705125,49.7,67499.15,0.11,0.04754,7e-05,2.91369]
[1780413705346,49.7,67499.15,0.11,0.04754,7e-05,2.91369]
[1780413705365,49.7,67490.35,0.11,0.04696,7e-05,2.88458]
[1780413706875,49.7,67489.57,0.11,0.04691,7e-05,2.88241]
[1780413706882,49.7,67489.57,0.11,0.04691,7e-05,2.88241]
[1780413707041,49.7,67470.21,0.11,0.04563,7e-05,2.81815]
[1780413708051,49.7,67478.17,0.11,0.04616,7e-05,2.84467]
[1780413709052,49.71,67490.65,0.11,0.047,7e-05,2.88684]
[1780413710538,49.71,67490.65,0.11,0.047,7e-05,2.88684]
[1780413710564,49.71,67490.65,0.11,0.047,7e-05,2.88684]
[1780413710600,49.71,67498.69,0.11,0.04756,7e-05,2.91436]
[1780413711698,49.71,67498.69,0.11,0.04756,7e-05,2.91436]
[1780413711751,49.71,67498.69,0.11,0.04756,7e-05,2.91436]
[1780413711853,49.71,67503.08,0.11,0.04787,7e-05,2.93009]
[1780413714105,49.74,67501.88,0.11,0.04788,7e-05,2.93032]
[1780413714147,49.74,67501.88,0.11,0.04788,7e-05,2.93032]
[1780413714171,49.77,67514.94,0.11,0.04886,7e-05,2.97898]
[1780413715444,49.77,67514.94,0.11,0.04886,7e-05,2.97898]
[1780413720481,49.87,67515.48,0.11,0.04926,7e-05,2.99832]
[1780413720537,49.87,67515.48,0.11,0.04926,7e-05,2.99832]
[1780413720554,49.89,67527.11,0.11,0.05014,7e-05,3.04153]
[1780413723178,49.94,67537.16,0.11,0.05101,7e-05,3.08408]
[1780413726722,49.95,67532.94,0.11,0.05077,7e-05,3.07202]
[1780413726755,49.98,67533.28,0.11,0.05087,7e-05,3.07726]
[1780413728216,49.98,67520.2,0.11,0.04996,7e-05,3.03228]
[1780413729421,49.98,67520.2,0.11,0.04996,7e-05,3.03228]
[1780413729429,49.98,67523.64,0.11,0.0502,7e-05,3.04439]
[1780413731437,49.99,67519.77,0.11,0.04998,7e-05,3.03337]
[1780413731480,50.01,67532.17,0.11,0.0509,7e-05,3.07857]
[1780413732651,50.02,67538.82,0.11,0.05143,7e-05,3.10442]
[1780413734210,50.03,67538.91,0.11,0.05144,7e-05,3.10488]
[1780413734577,50.03,67545.13,0.11,0.05189,7e-05,3.12661]
[1780413736280,50.03,67554.58,0.11,0.05258,7e-05,3.15995]
[1780413739722,50.03,67566.85,0.11,0.05348,7e-05,3.20356]
[1780413743827,50.03,67572.33,0.11,0.05389,7e-05,3.22307]
[1780413743888,50.03,67602.94,0.11,0.0562,8e-05,3.33307]
[1780413749644,50.03,67599.19,0.11,0.05592,8e-05,3.31984]
[1780413752049,50.03,67594.95,0.11,0.0555,8e-05,3.29846]
[1780413752094,50.03,67594.95,0.11,0.0555,8e-05,3.29846]
[1780413752436,50.03,67592.03,0.11,0.05528,8e-05,3.2879]
[1780413753113,50.03,67592.03,0.11,0.05528,8e-05,3.2879]
[1780413753151,50.03,67592.03,0.11,0.05528,8e-05,3.2879]
[1780413753402,50.03,67591.8,0.11,0.05526,8e-05,3.28677]
[1780413757891,50.02,67590.6,0.11,0.05516,8e-05,3.28203]
[1780413757939,50.02,67590.93,0.11,0.05518,8e-05,3.28309]
[1780413758637,50.02,67590.93,0.11,0.05518,8e-05,3.28309]
[1780413758660,50.02,67590.93,0.11,0.05518,8e-05,3.28309]
[1780413758740,50.02,67580.84,0.11,0.0544,7e-05,3.24587]
[1780413760610,50.01,67583.54,0.11,0.05458,8e-05,3.25464]
[1780413760640,50.01,67583.54,0.11,0.05458,8e-05,3.25464]
[1780413760674,50.01,67590.09,0.11,0.05506,8e-05,3.27747]
[1780413764484,49.99,67591.49,0.11,0.0551,8e-05,3.27929]
[1780413764525,49.99,67591.49,0.11,0.0551,8e-05,3.27929]
[1780413764669,49.98,67598.25,0.11,0.05558,8e-05,3.30248]
[1780413767877,49.95,67614.83,0.11,0.05676,8e-05,3.35848]
[1780413769479,49.95,67614.83,0.11,0.05673,8e-05,3.35682]
[1780413769529,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770090,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770098,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770410,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770415,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770617,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770624,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770740,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770756,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770881,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413770896,49.93,67614.02,0.11,0.05661,8e-05,3.35148]
[1780413771070,49.92,67609.68,0.11,0.05623,8e-05,3.33338]
[1780413771541,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772199,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772231,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772249,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772296,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772670,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772746,49.92,67610.17,0.11,0.05626,8e-05,3.33496]
[1780413772847,49.91,67603.24,0.11,0.05569,8e-05,3.30779]
[1780413773112,49.91,67603.24,0.11,0.05569,8e-05,3.30779]
[1780413773165,49.91,67603.24,0.11,0.05569,8e-05,3.30779]
[1780413773556,49.9,67603.29,0.11,0.05569,8e-05,3.30778]
[1780413775000,49.9,67600.26,0.11,0.05543,8e-05,3.2953]
[1780413777089,49.89,67596.44,0.11,0.05511,8e-05,3.28006]
[1780413778298,49.89,67597.0,0.11,0.05515,8e-05,3.28198]
[1780413778339,49.89,67597.0,0.11,0.05515,8e-05,3.28198]
[1780413778623,49.89,67597.0,0.11,0.05515,8e-05,3.28198]
[1780413778701,49.89,67588.37,0.11,0.05449,8e-05,3.25075]
[1780413781623,49.88,67578.53,0.11,0.05373,7e-05,3.21437]
[1780413782637,49.88,67556.59,0.11,0.05212,7e-05,3.13664]
[1780413787668,49.92,67553.03,0.11,0.05199,7e-05,3.13012]
[1780413792710,49.94,67552.18,0.11,0.05202,7e-05,3.13148]
[1780413794368,49.94,67547.73,0.11,0.0517,7e-05,3.11616]
[1780413794874,49.94,67547.73,0.11,0.0517,7e-05,3.11616]
[1780413794725,49.94,67532.39,0.11,0.05061,7e-05,3.06291]
[1780413795035,49.94,67532.39,0.11,0.05061,7e-05,3.06291]
[1780413795724,49.95,67522.0,0.11,0.04988,7e-05,3.02731]
[1780413797119,49.95,67521.96,0.11,0.04989,7e-05,3.02746]
[1780413797135,49.95,67521.96,0.11,0.04989,7e-05,3.02746]
[1780413803308,49.97,67521.5,0.11,0.04994,7e-05,3.0299]
[1780413804256,49.99,67519.67,0.11,0.04987,7e-05,3.0264]
[1780413804792,50.01,67513.56,0.11,0.0495,7e-05,3.00829]
[1780413805930,50.01,67513.56,0.11,0.0495,7e-05,3.00829]
[1780413806805,50.04,67521.78,0.11,0.0502,7e-05,3.04259]
[1780413807820,50.04,67505.53,0.11,0.04907,7e-05,2.98725]
[1780413809482,50.06,67509.66,0.11,0.04943,7e-05,3.00472]
[1780413809826,50.08,67515.77,0.11,0.04992,7e-05,3.02879]
[1780413813055,50.09,67519.56,0.11,0.05012,7e-05,3.03694]
[1780413813357,50.09,67519.56,0.11,0.05012,7e-05,3.03694]
[1780413813856,50.09,67508.0,0.11,0.04931,7e-05,2.99765]
[1780413814863,50.09,67500.01,0.11,0.04877,7e-05,2.97082]
[1780413815303,50.09,67500.01,0.11,0.04877,7e-05,2.97082]
[1780413815928,50.11,67493.38,0.11,0.04839,7e-05,2.95207]
[1780413816155,50.11,67493.38,0.11,0.04839,7e-05,2.95207]
[1780413816877,50.12,67493.76,0.11,0.04842,7e-05,2.95368]
[1780413818299,50.14,67499.14,0.11,0.04887,7e-05,2.97581]
[1780413818998,50.14,67501.72,0.11,0.04906,7e-05,2.98492]
[1780413819005,50.14,67501.72,0.11,0.04906,7e-05,2.98492]
[1780413819049,50.14,67501.72,0.11,0.04906,7e-05,2.98492]
[1780413819898,50.14,67502.86,0.11,0.04914,7e-05,2.98914]
[1780413820025,50.14,67502.86,0.11,0.04914,7e-05,2.98914]
[1780413823584,50.17,67505.08,0.11,0.04938,7e-05,3.00068]
[1780413823961,50.17,67505.08,0.11,0.04938,7e-05,3.00068]
[1780413824003,50.17,67505.08,0.11,0.04938,7e-05,3.00068]
[1780413824514,50.17,67506.49,0.11,0.04948,7e-05,3.0058]
[1780413824932,50.17,67499.69,0.11,0.04902,7e-05,2.983]
[1780413825727,50.17,67499.69,0.11,0.04902,7e-05,2.983]
[1780413826207,50.17,67505.02,0.11,0.0494,7e-05,3.00146]
[1780413826269,50.17,67505.02,0.11,0.0494,7e-05,3.00146]
[1780413826950,50.18,67509.54,0.11,0.04972,7e-05,3.0172]
[1780413827734,50.18,67509.54,0.11,0.04972,7e-05,3.0172]
[1780413828332,50.18,67513.68,0.11,0.05001,7e-05,3.03166]
[1780413828970,50.18,67498.63,0.11,0.04897,7e-05,2.98064]
[1780413829973,50.18,67471.16,0.11,0.04711,7e-05,2.88837]
[1780413830698,50.18,67471.16,0.11,0.04711,7e-05,2.88837]
[1780413832100,50.19,67472.93,0.11,0.04726,7e-05,2.89572]
[1780413833379,50.19,67472.24,0.11,0.04723,7e-05,2.89411]
[1780413833999,50.2,67453.22,0.11,0.04598,7e-05,2.83199]
[1780413835710,50.19,67452.15,0.11,0.04588,7e-05,2.82689]
[1780413836018,50.18,67456.96,0.11,0.04616,7e-05,2.84118]
[1780413838630,50.18,67458.95,0.11,0.0463,7e-05,2.84818]
[1780413841116,50.18,67460.55,0.11,0.04642,7e-05,2.85374]
[1780413841153,50.18,67460.55,0.11,0.04642,7e-05,2.85374]
[1780413841189,50.18,67460.55,0.11,0.04642,7e-05,2.85374]
[1780413841288,50.19,67464.15,0.11,0.04667,7e-05,2.86619]
[1780413843582,50.19,67464.15,0.11,0.04667,7e-05,2.86619]
[1780413843647,50.19,67490.18,0.11,0.04844,7e-05,2.9541]
[1780413845099,50.24,67483.54,0.11,0.04816,7e-05,2.94014]
[1780413848354,50.27,67483.47,0.11,0.04824,7e-05,2.94412]
[1780413848897,50.3,67494.99,0.11,0.04912,7e-05,2.9875]
[1780413853599,50.3,67495.27,0.11,0.04917,7e-05,2.98984]
[1780413857184,50.32,67483.32,0.11,0.04838,7e-05,2.95124]
[1780413859632,50.32,67483.04,0.11,0.04837,7e-05,2.95068]
[1780413859733,50.32,67494.21,0.11,0.04914,7e-05,2.9887]
[1780413860638,50.32,67494.21,0.11,0.04914,7e-05,2.9887]
[1780413860645,50.32,67494.21,0.11,0.04914,7e-05,2.9887]
[1780413860662,50.32,67496.58,0.11,0.04931,7e-05,2.99704]
[1780413862223,50.32,67502.98,0.11,0.04977,7e-05,3.01937]
[1780413863233,50.33,67508.99,0.11,0.05019,7e-05,3.04013]
[1780413868268,50.33,67513.27,0.11,0.05051,7e-05,3.0559]
[1780413870605,50.33,67514.03,0.11,0.05057,7e-05,3.05872]
[1780413870878,50.33,67514.03,0.11,0.05057,7e-05,3.05872]
[1780413870899,50.34,67528.29,0.11,0.05159,7e-05,3.10816]
[1780413874668,50.34,67536.57,0.11,0.0521,7e-05,3.13167]
[1780413877337,50.34,67529.08,0.11,0.05157,7e-05,3.10597]
[1780413879348,50.34,67537.05,0.11,0.05215,7e-05,3.13394]
[1780413882371,50.34,67543.04,0.11,0.05259,7e-05,3.15508]
[1780413886398,50.34,67533.61,0.11,0.05191,7e-05,3.12233]
[1780413887404,50.34,67515.29,0.11,0.0506,7e-05,3.05877]
[1780413888644,50.34,67515.29,0.11,0.0506,7e-05,3.05877]
[1780413888714,50.34,67502.7,0.11,0.04972,7e-05,3.01553]
[1780413889313,50.34,67502.7,0.11,0.04972,7e-05,3.01553]
[1780413889377,50.34,67502.7,0.11,0.04972,7e-05,3.01553]
[1780413889529,50.34,67490.74,0.11,0.04889,7e-05,2.97483]
[1780413895463,50.33,67490.07,0.11,0.0488,7e-05,2.97036]
[1780413898837,50.32,67485.78,0.11,0.04849,7e-05,2.9551]
[1780413902485,50.32,67480.05,0.11,0.04809,7e-05,2.93508]
[1780413902575,50.32,67480.05,0.11,0.04809,7e-05,2.93508]
[1780413902587,50.32,67468.38,0.11,0.0473,7e-05,2.89617]
[1780413904510,50.31,67468.27,0.11,0.04728,7e-05,2.89512]
[1780413904581,50.31,67468.27,0.11,0.04728,7e-05,2.89512]
[1780413904597,50.31,67475.0,0.11,0.04773,7e-05,2.91752]
[1780413906565,50.31,67468.49,0.11,0.04728,7e-05,2.89493]
[1780413908576,50.3,67462.28,0.11,0.04685,7e-05,2.87372]
[1780413909728,50.3,67462.28,0.11,0.04685,7e-05,2.87372]
[1780413909893,50.3,67462.28,0.11,0.04685,7e-05,2.87372]
[1780413909934,50.3,67462.28,0.11,0.04685,7e-05,2.87372]
[1780413909994,50.3,67463.71,0.11,0.04694,7e-05,2.87818]
[1780413911952,50.3,67461.25,0.11,0.04678,7e-05,2.87012]
[1780413912000,50.3,67461.25,0.11,0.04678,7e-05,2.87012]
[1780413912085,50.3,67457.52,0.11,0.04652,7e-05,2.85755]
[1780413913984,50.3,67457.36,0.11,0.04651,7e-05,2.85677]
[1780413914007,50.3,67453.26,0.11,0.04623,7e-05,2.84305]
[1780413916123,50.3,67453.57,0.11,0.04625,7e-05,2.84384]
[1780413916157,50.3,67453.57,0.11,0.04625,7e-05,2.84384]
[1780413916646,50.3,67469.18,0.11,0.04729,7e-05,2.8955]
[1780413917642,50.3,67461.27,0.11,0.04676,7e-05,2.86909]
[1780413918660,50.3,67451.75,0.11,0.04613,7e-05,2.83777]
[1780413921311,50.3,67448.37,0.11,0.04591,7e-05,2.82656]
[1780413921536,50.3,67448.37,0.11,0.04591,7e-05,2.82656]
[1780413921762,50.3,67448.37,0.11,0.04591,7e-05,2.82656]
[1780413921868,50.3,67448.37,0.11,0.04591,7e-05,2.82656]
[1780413921888,50.3,67448.37,0.11,0.04591,7e-05,2.82656]
[1780413921973,50.3,67437.21,0.11,0.04518,6e-05,2.79022]
[1780413923780,50.29,67437.39,0.11,0.04519,6e-05,2.79073]
[1780413926549,50.29,67440.78,0.11,0.04541,6e-05,2.80147]
[1780413930004,50.29,67437.2,0.11,0.04516,6e-05,2.78917]
[1780413930059,50.29,67424.28,0.11,0.04433,6e-05,2.74742]
[1780413935776,50.29,67420.79,0.11,0.04403,6e-05,2.73056]
[1780413936532,50.29,67420.79,0.11,0.04403,6e-05,2.73056]
[1780413936788,50.29,67420.5,0.11,0.04401,6e-05,2.7296]
[1780413938629,50.29,67424.18,0.11,0.04425,6e-05,2.7417]
[1780413938797,50.29,67424.77,0.11,0.04429,6e-05,2.74387]
[1780413943312,50.3,67420.18,0.11,0.04402,6e-05,2.73034]
[1780413943423,50.3,67420.18,0.11,0.04402,6e-05,2.73034]
[1780413943648,50.3,67420.18,0.11,0.04402,6e-05,2.73034]
[1780413943835,50.3,67420.18,0.11,0.04402,6e-05,2.73034]
[1780413943856,50.3,67398.04,0.11,0.04264,6e-05,2.66012]
[1780413945849,50.3,67375.52,0.11,0.04129,6e-05,2.59061]
[1780413946858,50.31,67370.91,0.11,0.04102,6e-05,2.57691]
[1780413947658,50.31,67370.91,0.11,0.04102,6e-05,2.57691]
[1780413947880,50.31,67370.91,0.11,0.04102,6e-05,2.57691]
[1780413947968,50.31,67385.5,0.11,0.04191,6e-05,2.62263]
[1780413949877,50.32,67392.0,0.11,0.04233,6e-05,2.64392]
[1780413951951,50.32,67408.13,0.11,0.04334,6e-05,2.69559]
[1780413953914,50.33,67428.02,0.11,0.04461,6e-05,2.75985]
[1780413954925,50.33,67441.25,0.11,0.04546,6e-05,2.8029]
[1780413956137,50.33,67441.25,0.11,0.04546,6e-05,2.8029]
[1780413956182,50.33,67441.25,0.11,0.04546,6e-05,2.8029]
[1780413955934,50.33,67455.25,0.11,0.04638,7e-05,2.84884]
[1780413957966,50.33,67459.71,0.11,0.04668,7e-05,2.8637]
[1780413959454,50.33,67459.34,0.11,0.04665,7e-05,2.86255]
[1780413959500,50.33,67459.34,0.11,0.04665,7e-05,2.86255]
[1780413959972,50.33,67445.28,0.11,0.04573,7e-05,2.81653]
[1780413960980,50.33,67434.35,0.11,0.04503,6e-05,2.78117]
[1780413961992,50.33,67427.64,0.11,0.0446,6e-05,2.75972]
[1780413962868,50.33,67427.64,0.11,0.0446,6e-05,2.75972]
[1780413962936,50.33,67427.64,0.11,0.0446,6e-05,2.75972]
[1780413963018,50.33,67431.42,0.11,0.04484,6e-05,2.77182]
[1780413964693,50.33,67431.58,0.11,0.04485,6e-05,2.77223]
[1780413964730,50.33,67431.58,0.11,0.04485,6e-05,2.77223]
[1780413964798,50.33,67431.58,0.11,0.04485,6e-05,2.77223]
[1780413964816,50.33,67431.58,0.11,0.04485,6e-05,2.77223]
[1780413965013,50.33,67420.75,0.11,0.04416,6e-05,2.7373]
[1780413968630,50.33,67418.58,0.11,0.04402,6e-05,2.73024]
[1780413969023,50.33,67418.58,0.11,0.04402,6e-05,2.73024]
[1780413969153,50.33,67418.58,0.11,0.04402,6e-05,2.73024]
[1780413969048,50.33,67425.76,0.11,0.04448,6e-05,2.75322]
[1780413969493,50.33,67425.76,0.11,0.04448,6e-05,2.75322]
[1780413969606,50.33,67425.76,0.11,0.04448,6e-05,2.75322]
[1780413969991,50.33,67425.76,0.11,0.04448,6e-05,2.75322]
[1780413970064,50.33,67425.76,0.11,0.04448,6e-05,2.75322]
[1780413970108,50.33,67425.76,0.11,0.04448,6e-05,2.75322]
[1780413970152,50.33,67439.41,0.11,0.04535,6e-05,2.79725]
[1780413974078,50.33,67454.26,0.11,0.04633,7e-05,2.84624]
[1780413974796,50.33,67454.26,0.11,0.04633,7e-05,2.84624]
[1780413974843,50.33,67454.26,0.11,0.04633,7e-05,2.84624]
[1780413975084,50.33,67454.26,0.11,0.04633,7e-05,2.8464]
[1780413976180,50.33,67454.26,0.11,0.04633,7e-05,2.8464]
[1780413976187,50.33,67454.26,0.11,0.04633,7e-05,2.8464]
[1780413976212,50.33,67454.26,0.11,0.04633,7e-05,2.8464]
[1780413976242,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976412,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976450,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976600,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976634,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976705,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976749,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976874,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976904,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976957,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413976992,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413977083,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413977111,50.33,67440.7,0.11,0.04545,6e-05,2.8022]
[1780413977165,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413977609,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413977694,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413977881,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413977919,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413977965,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413978015,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413978056,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413978076,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413978129,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413978262,50.33,67439.7,0.11,0.04539,6e-05,2.79908]
[1780413978286,50.34,67437.55,0.11,0.04525,6e-05,2.79228]
[1780413978419,50.34,67437.55,0.11,0.04525,6e-05,2.79228]
[1780413978936,50.34,67437.55,0.11,0.04525,6e-05,2.79228]
[1780413979048,50.34,67437.55,0.11,0.04525,6e-05,2.79228]
[1780413979254,50.34,67418.98,0.11,0.04407,6e-05,2.73266]
[1780413979956,50.34,67418.98,0.11,0.04407,6e-05,2.73266]
[1780413980173,50.34,67418.62,0.11,0.04404,6e-05,2.73138]
[1780413981142,50.34,67406.38,0.11,0.04328,6e-05,2.69239]
[1780413981359,50.34,67406.38,0.11,0.04328,6e-05,2.69239]
[1780413982230,50.34,67406.38,0.11,0.04328,6e-05,2.69239]
[1780413982149,50.34,67406.45,0.11,0.04328,6e-05,2.69263]
[1780413984165,50.34,67415.14,0.11,0.04383,6e-05,2.7203]
[1780413985587,50.34,67413.4,0.11,0.04372,6e-05,2.71474]
[1780413986185,50.34,67399.76,0.11,0.04287,6e-05,2.67153]
[1780413986682,50.34,67399.76,0.11,0.04287,6e-05,2.67153]
[1780413986718,50.34,67399.76,0.11,0.04287,6e-05,2.67153]
[1780413987059,50.34,67399.76,0.11,0.04287,6e-05,2.67153]
[1780413987075,50.34,67399.76,0.11,0.04287,6e-05,2.67153]
[1780413987097,50.34,67399.76,0.11,0.04287,6e-05,2.67153]
[1780413987191,50.34,67392.48,0.11,0.04242,6e-05,2.6487]
[1780413991222,50.34,67401.29,0.11,0.04289,6e-05,2.67138]
[1780413992011,50.34,67401.29,0.11,0.04289,6e-05,2.67138]
[1780413992234,50.34,67405.23,0.11,0.04313,6e-05,2.68385]
[1780413992297,50.34,67405.23,0.11,0.04313,6e-05,2.68385]
[1780413993233,50.34,67393.84,0.11,0.04243,6e-05,2.64802]
[1780413994113,50.34,67393.84,0.11,0.04243,6e-05,2.64802]
[1780413994152,50.34,67393.84,0.11,0.04243,6e-05,2.64802]
[1780413994255,50.34,67389.08,0.11,0.04214,6e-05,2.63313]
[1780413997724,50.34,67388.07,0.11,0.04209,6e-05,2.63034]
[1780413997880,50.34,67388.07,0.11,0.04209,6e-05,2.63034]
[1780413998282,50.34,67387.87,0.11,0.04207,6e-05,2.62972]
[1780413999213,50.34,67387.87,0.11,0.04207,6e-05,2.62972]
[1780413999288,50.34,67370.19,0.11,0.04101,6e-05,2.57505]
[1780414000297,50.34,67353.15,0.11,0.04001,6e-05,2.5231]
[1780414000928,50.35,67324.97,0.11,0.03839,6e-05,2.43901]
[1780414001790,50.35,67324.97,0.11,0.03839,6e-05,2.43901]
[1780414002336,50.35,67303.99,0.11,0.03722,6e-05,2.37732]
[1780414002638,50.35,67303.99,0.11,0.03722,6e-05,2.37732]
[1780414002710,50.35,67303.99,0.11,0.03722,6e-05,2.37732]
[1780414002744,50.35,67267.04,0.11,0.03524,5e-05,2.27205]
[1780414003978,50.35,67267.04,0.11,0.03524,5e-05,2.27205]
[1780414004088,50.35,67257.08,0.11,0.03473,5e-05,2.24457]
[1780414005775,50.35,67257.09,0.11,0.03473,5e-05,2.2446]
[1780414005881,50.36,67253.86,0.11,0.03457,5e-05,2.23604]
[1780414007122,50.36,67253.86,0.11,0.03457,5e-05,2.23604]
[1780414007231,50.36,67261.82,0.11,0.03501,5e-05,2.25936]
[1780414008958,50.36,67261.82,0.11,0.03501,5e-05,2.25936]
[1780414009293,50.36,67261.82,0.11,0.03501,5e-05,2.25936]
[1780414009031,50.37,67352.11,0.11,0.04003,6e-05,2.52414]
[1780414009949,50.37,67352.11,0.11,0.04003,6e-05,2.52414]
[1780414009986,50.37,67352.11,0.11,0.04003,6e-05,2.52414]
[1780414010088,50.37,67375.36,0.11,0.04142,6e-05,2.59594]
[1780414010363,50.37,67375.36,0.11,0.04142,6e-05,2.59594]
[1780414010545,50.37,67375.36,0.11,0.04142,6e-05,2.59594]
[1780414010874,50.37,67375.36,0.11,0.04142,6e-05,2.59594]
[1780414011394,50.37,67376.53,0.11,0.04149,6e-05,2.59956]
[1780414011418,50.37,67376.53,0.11,0.04149,6e-05,2.59956]
[1780414011509,50.37,67376.53,0.11,0.04149,6e-05,2.59956]
[1780414011630,50.37,67376.53,0.11,0.04149,6e-05,2.59956]
[1780414012070,50.37,67376.53,0.11,0.04149,6e-05,2.59956]
[1780414012262,50.37,67376.53,0.11,0.04149,6e-05,2.59956]
[1780414012101,50.38,67372.79,0.11,0.04128,6e-05,2.58898]
[1780414012940,50.38,67372.79,0.11,0.04128,6e-05,2.58898]
[1780414013263,50.38,67372.79,0.11,0.04128,6e-05,2.58898]
[1780414012979,50.38,67368.94,0.11,0.04106,6e-05,2.57763]
[1780414013787,50.38,67368.94,0.11,0.04106,6e-05,2.57763]
[1780414013952,50.38,67368.94,0.11,0.04106,6e-05,2.57763]
[1780414014048,50.39,67376.49,0.11,0.04152,6e-05,2.60145]
[1780414015492,50.39,67385.08,0.11,0.04205,6e-05,2.62861]
[1780414017506,50.39,67391.32,0.11,0.04245,6e-05,2.64899]
[1780414019526,50.4,67384.14,0.11,0.04203,6e-05,2.62742]
[1780414021251,50.4,67384.14,0.11,0.04203,6e-05,2.62742]
[1780414021304,50.4,67384.14,0.11,0.04203,6e-05,2.62742]
[1780414020534,50.4,67375.32,0.11,0.04151,6e-05,2.60049]
[1780414022125,50.41,67383.08,0.11,0.04199,6e-05,2.62553]
[1780414023259,50.41,67383.08,0.11,0.04199,6e-05,2.62553]
[1780414023331,50.41,67373.96,0.11,0.04145,6e-05,2.5977]
[1780414023547,50.41,67373.96,0.11,0.04145,6e-05,2.5977]
[1780414023618,50.41,67373.96,0.11,0.04145,6e-05,2.5977]
[1780414023725,50.41,67373.96,0.11,0.04145,6e-05,2.5977]
[1780414023799,50.41,67359.14,0.11,0.04057,6e-05,2.55218]
[1780414025579,50.42,67344.99,0.11,0.03976,6e-05,2.51027]
[1780414027595,50.43,67349.2,0.11,0.04003,6e-05,2.52427]
[1780414028963,50.43,67349.2,0.11,0.04003,6e-05,2.52427]
[1780414029028,50.43,67349.2,0.11,0.04003,6e-05,2.52427]
[1780414029037,50.43,67355.8,0.11,0.04043,6e-05,2.54489]
[1780414030627,50.43,67336.24,0.11,0.0393,6e-05,2.48633]
[1780414031424,50.43,67336.24,0.11,0.0393,6e-05,2.48633]
[1780414031488,50.43,67336.24,0.11,0.0393,6e-05,2.48633]
[1780414031715,50.43,67336.24,0.11,0.0393,6e-05,2.48633]
[1780414031850,50.43,67336.24,0.11,0.0393,6e-05,2.48633]
[1780414032349,50.44,67320.98,0.11,0.03844,6e-05,2.44147]
[1780414033170,50.44,67320.98,0.11,0.03844,6e-05,2.44147]
[1780414033305,50.44,67320.98,0.11,0.03844,6e-05,2.44147]
[1780414033365,50.44,67328.49,0.11,0.03888,6e-05,2.4642]
[1780414034235,50.44,67328.49,0.11,0.03888,6e-05,2.4642]
[1780414034273,50.44,67328.49,0.11,0.03888,6e-05,2.4642]
[1780414034289,50.44,67323.6,0.11,0.03861,6e-05,2.45004]
[1780414034540,50.44,67323.6,0.11,0.03861,6e-05,2.45004]
[1780414034574,50.44,67323.6,0.11,0.03861,6e-05,2.45004]
[1780414035656,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414036501,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414036970,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037005,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037060,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037077,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037137,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037186,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037366,50.45,67316.22,0.11,0.0382,6e-05,2.42859]
[1780414037367,50.45,67336.13,0.11,0.03935,6e-05,2.48869]
[1780414038254,50.46,67352.25,0.11,0.0403,6e-05,2.53804]
[1780414038663,50.46,67352.25,0.11,0.0403,6e-05,2.53804]
[1780414038703,50.46,67352.25,0.11,0.0403,6e-05,2.53804]
[1780414040298,50.46,67336.73,0.11,0.03941,6e-05,2.49202]
[1780414040884,50.46,67336.73,0.11,0.03941,6e-05,2.49202]
[1780414041096,50.46,67336.73,0.11,0.03941,6e-05,2.49202]
[1780414041321,50.46,67336.73,0.11,0.03941,6e-05,2.49202]
[1780414041340,50.46,67336.73,0.11,0.03941,6e-05,2.49202]
[1780414041278,50.46,67318.29,0.11,0.03836,6e-05,2.43706]
[1780414041493,50.46,67318.29,0.11,0.03836,6e-05,2.43706]
[1780414041547,50.46,67318.29,0.11,0.03836,6e-05,2.43706]
[1780414042307,50.46,67317.37,0.11,0.03832,6e-05,2.43468]
[1780414043374,50.46,67317.37,0.11,0.03832,6e-05,2.43468]
[1780414043378,50.47,67326.64,0.11,0.03885,6e-05,2.4626]
[1780414043466,50.47,67326.64,0.11,0.03885,6e-05,2.4626]
[1780414044734,50.47,67346.17,0.11,0.04,6e-05,2.52234]
[1780414046740,50.48,67352.42,0.11,0.04037,6e-05,2.54159]
[1780414047454,50.48,67352.42,0.11,0.04037,6e-05,2.54159]
[1780414047721,50.48,67352.42,0.11,0.04037,6e-05,2.54159]
[1780414047834,50.48,67374.2,0.11,0.04167,6e-05,2.60867]
[1780414048722,50.48,67374.2,0.11,0.04167,6e-05,2.60867]
[1780414048810,50.48,67397.93,0.11,0.04312,6e-05,2.68303]
[1780414049589,50.48,67397.93,0.11,0.04312,6e-05,2.68303]
[1780414049640,50.48,67397.93,0.11,0.04312,6e-05,2.68303]
[1780414049783,50.48,67422.64,0.11,0.04469,6e-05,2.76219]
[1780414050500,50.48,67422.64,0.11,0.04469,6e-05,2.76219]
[1780414050869,50.48,67422.64,0.11,0.04469,6e-05,2.76219]
[1780414050882,50.48,67440.65,0.11,0.04585,7e-05,2.82069]
[1780414052001,50.48,67440.65,0.11,0.04585,7e-05,2.82069]
[1780414052396,50.48,67448.04,0.11,0.04625,7e-05,2.83928]
[1780414053752,50.48,67448.04,0.11,0.04626,7e-05,2.83956]
[1780414054157,50.48,67448.04,0.11,0.04626,7e-05,2.83956]
[1780414054259,50.48,67490.5,0.11,0.0491,7e-05,2.98065]
[1780414055819,50.48,67496.98,0.11,0.04955,7e-05,3.00233]
[1780414057406,50.48,67496.98,0.11,0.04955,7e-05,3.00233]
[1780414057518,50.48,67496.74,0.11,0.04953,7e-05,3.00152]
[1780414057924,50.48,67496.74,0.11,0.04953,7e-05,3.00152]
[1780414057997,50.48,67496.74,0.11,0.04953,7e-05,3.00152]
[1780414058008,50.48,67496.74,0.11,0.04953,7e-05,3.00152]
[1780414058041,50.48,67496.74,0.11,0.04953,7e-05,3.00152]
[1780414058098,50.48,67486.06,0.11,0.04879,7e-05,2.96522]
[1780414060365,50.48,67485.77,0.11,0.04877,7e-05,2.96425]
[1780414059867,50.48,67493.05,0.11,0.04927,7e-05,2.98859]
[1780414060476,50.48,67493.05,0.11,0.04927,7e-05,2.98859]
[1780414061092,50.48,67493.05,0.11,0.04927,7e-05,2.98859]
[1780414061189,50.48,67493.05,0.11,0.04927,7e-05,2.98859]
[1780414061278,50.48,67478.19,0.11,0.04825,7e-05,2.93863]
[1780414062028,50.48,67478.19,0.11,0.04825,7e-05,2.93863]
[1780414062076,50.48,67478.19,0.11,0.04825,7e-05,2.93863]
[1780414062113,50.48,67478.19,0.11,0.04825,7e-05,2.93863]
[1780414062148,50.48,67478.19,0.11,0.04825,7e-05,2.93863]
[1780414062235,50.48,67471.84,0.11,0.04782,7e-05,2.91736]
[1780414063215,50.48,67471.84,0.11,0.04782,7e-05,2.91736]
[1780414063267,50.48,67471.84,0.11,0.04782,7e-05,2.91736]
[1780414063279,50.48,67465.15,0.11,0.04737,7e-05,2.8951]
[1780414064923,50.48,67455.65,0.11,0.04674,7e-05,2.86378]
[1780414066879,50.48,67458.88,0.11,0.04696,7e-05,2.87449]
[1780414066916,50.48,67458.88,0.11,0.04696,7e-05,2.87449]
[1780414066984,50.48,67458.88,0.11,0.04696,7e-05,2.87449]
[1780414066996,50.48,67458.88,0.11,0.04696,7e-05,2.87449]
[1780414067019,50.48,67458.88,0.11,0.04696,7e-05,2.87449]
[1780414067091,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414067554,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414067571,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414067950,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414067964,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414067981,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068118,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068167,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068233,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068286,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068346,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068358,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068413,50.48,67459.59,0.11,0.047,7e-05,2.8769]
[1780414068390,50.48,67456.57,0.11,0.04681,7e-05,2.86707]
[1780414073988,50.48,67446.07,0.11,0.04613,7e-05,2.83307]
[1780414074505,50.48,67446.07,0.11,0.04613,7e-05,2.83307]
[1780414074528,50.48,67446.07,0.11,0.04613,7e-05,2.83307]
[1780414074996,50.49,67446.03,0.11,0.04613,7e-05,2.83307]
[1780414077040,50.49,67445.8,0.11,0.04611,7e-05,2.83244]
[1780414077203,50.49,67443.14,0.11,0.04594,7e-05,2.8239]
[1780414083054,50.49,67447.9,0.11,0.04627,7e-05,2.84025]
[1780414088089,50.5,67444.52,0.11,0.04606,7e-05,2.82978]
[1780414089203,50.5,67444.52,0.11,0.04606,7e-05,2.82978]
[1780414089247,50.5,67446.92,0.11,0.04622,7e-05,2.83776]
[1780414091267,50.5,67446.72,0.11,0.04621,7e-05,2.83724]
[1780414091356,50.5,67445.57,0.11,0.04614,7e-05,2.83361]
[1780414095174,50.5,67443.06,0.11,0.04597,7e-05,2.82516]
[1780414096246,50.49,67451.79,0.11,0.04653,7e-05,2.85334]
[1780414098158,50.49,67459.26,0.11,0.04702,7e-05,2.87749]
[1780414103197,50.49,67456.59,0.11,0.04685,7e-05,2.86896]
[1780414105211,50.49,67445.53,0.11,0.04611,7e-05,2.83222]
[1780414106217,50.49,67432.24,0.11,0.04524,6e-05,2.78884]
[1780414107224,50.49,67440.57,0.11,0.04578,6e-05,2.81574]
[1780414108232,50.49,67447.58,0.11,0.04623,7e-05,2.83845]
[1780414113276,50.48,67446.79,0.11,0.04608,7e-05,2.82941]
[1780414115288,50.48,67453.15,0.11,0.04648,7e-05,2.84965]
[1780414118318,50.48,67444.9,0.11,0.04594,7e-05,2.82225]
[1780414119314,50.47,67436.87,0.11,0.04541,6e-05,2.79593]
[1780414121327,50.47,67430.14,0.11,0.04497,6e-05,2.77376]
[1780414122346,50.47,67418.75,0.11,0.04424,6e-05,2.73719]
[1780414126363,50.47,67424.8,0.11,0.04462,6e-05,2.75634]
[1780414129236,50.47,67430.51,0.11,0.04499,6e-05,2.77459]
[1780414130510,50.47,67421.78,0.11,0.04442,6e-05,2.74627]
[1780414131111,50.47,67421.78,0.11,0.04442,6e-05,2.74627]
[1780414131121,50.47,67421.78,0.11,0.04442,6e-05,2.74627]
[1780414131399,50.47,67421.78,0.11,0.04442,6e-05,2.74627]
[1780414132470,50.47,67410.4,0.11,0.0437,6e-05,2.70985]
[1780414133967,50.47,67410.53,0.11,0.04371,6e-05,2.71022]
[1780414134016,50.47,67410.53,0.11,0.04371,6e-05,2.71022]
[1780414134039,50.47,67410.53,0.11,0.04371,6e-05,2.71022]
[1780414134075,50.47,67410.53,0.11,0.04371,6e-05,2.71022]
[1780414134434,50.47,67395.42,0.11,0.04277,6e-05,2.66252]
[1780414136454,50.47,67402.94,0.11,0.04324,6e-05,2.68636]
[1780414137001,50.47,67402.94,0.11,0.04324,6e-05,2.68636]
[1780414137459,50.47,67405.44,0.11,0.0434,6e-05,2.69431]
[1780414139098,50.47,67405.68,0.11,0.04341,6e-05,2.6951]
[1780414139136,50.47,67405.68,0.11,0.04341,6e-05,2.6951]
[1780414140665,50.47,67408.87,0.11,0.04361,6e-05,2.70524]
[1780414140681,50.47,67408.87,0.11,0.04361,6e-05,2.70524]
[1780414140754,50.47,67408.87,0.11,0.04361,6e-05,2.70524]
[1780414141487,50.47,67410.81,0.11,0.04373,6e-05,2.71145]
[1780414142234,50.47,67410.81,0.11,0.04373,6e-05,2.71145]
[1780414142292,50.47,67410.81,0.11,0.04373,6e-05,2.71145]
[1780414142322,50.47,67410.81,0.11,0.04373,6e-05,2.71145]
[1780414142361,50.47,67410.81,0.11,0.04373,6e-05,2.71145]
[1780414142498,50.47,67422.31,0.11,0.04446,6e-05,2.74815]
[1780414144239,50.47,67426.92,0.11,0.04475,6e-05,2.76295]
[1780414144242,50.47,67426.92,0.11,0.04475,6e-05,2.76295]
[1780414144513,50.47,67426.69,0.11,0.04474,6e-05,2.76209]
[1780414149187,50.47,67418.98,0.11,0.04424,6e-05,2.73696]
[1780414150556,50.47,67411.56,0.11,0.04377,6e-05,2.71327]
[1780414151820,50.47,67411.56,0.11,0.04377,6e-05,2.71327]
[1780414151900,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414152769,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414153084,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414153092,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414153152,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414153234,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414153263,50.47,67395.62,0.11,0.04278,6e-05,2.66292]
[1780414153413,50.47,67381.18,0.11,0.0419,6e-05,2.61786]
[1780414154592,50.47,67366.53,0.11,0.04102,6e-05,2.57287]
[1780414156096,50.47,67366.53,0.11,0.04102,6e-05,2.57287]
[1780414156114,50.47,67366.53,0.11,0.04102,6e-05,2.57287]
[1780414156140,50.47,67366.53,0.11,0.04102,6e-05,2.57287]
[1780414156277,50.47,67366.53,0.11,0.04102,6e-05,2.57287]
[1780414156306,50.47,67365.81,0.11,0.04098,6e-05,2.57089]
[1780414158267,50.47,67365.95,0.11,0.041,6e-05,2.57155]
[1780414158573,50.47,67371.24,0.11,0.04132,6e-05,2.58803]
[1780414158647,50.47,67371.24,0.11,0.04132,6e-05,2.58803]
[1780414158782,50.47,67377.76,0.11,0.04171,6e-05,2.60839]
[1780414160457,50.47,67377.76,0.11,0.04171,6e-05,2.60839]
[1780414160531,50.47,67380.66,0.11,0.04189,6e-05,2.61759]
[1780414161640,50.48,67370.75,0.11,0.0413,6e-05,2.58727]
[1780414165667,50.48,67363.33,0.11,0.04088,6e-05,2.56558]
[1780414168689,50.49,67355.3,0.11,0.04041,6e-05,2.54154]
[1780414173348,50.49,67362.98,0.11,0.04081,6e-05,2.56078]
[1780414178758,50.5,67349.58,0.11,0.04005,6e-05,2.52149]
[1780414183420,50.51,67337.35,0.11,0.03937,6e-05,2.48625]
[1780414187822,50.52,67347.21,0.11,0.03998,6e-05,2.51765]
[1780414188833,50.52,67357.07,0.11,0.04056,6e-05,2.54757]
[1780414193867,50.53,67359.55,0.11,0.04073,6e-05,2.55643]
[1780414197897,50.54,67351.84,0.11,0.04029,6e-05,2.53399]
[1780414199910,50.54,67343.16,0.11,0.0398,6e-05,2.50832]
[1780414200931,50.54,67331.62,0.11,0.03913,6e-05,2.4737]
[1780414201825,50.54,67331.62,0.11,0.03913,6e-05,2.4737]
[1780414202328,50.54,67331.62,0.11,0.03913,6e-05,2.4737]
[1780414202513,50.54,67331.62,0.11,0.03913,6e-05,2.4737]
[1780414202614,50.55,67307.99,0.11,0.03781,6e-05,2.40451]
[1780414204870,50.55,67304.4,0.11,0.03761,6e-05,2.39401]
[1780414205062,50.55,67304.4,0.11,0.03761,6e-05,2.39401]
[1780414205232,50.56,67318.37,0.11,0.03842,6e-05,2.43644]
[1780414207969,50.56,67325.97,0.11,0.03887,6e-05,2.45982]
[1780414210393,50.56,67329.48,0.11,0.03908,6e-05,2.47067]
[1780414210504,50.57,67305.4,0.11,0.03772,6e-05,2.39994]
[1780414212001,50.57,67290.61,0.11,0.03692,5e-05,2.35739]
[1780414213588,50.57,67290.61,0.11,0.03692,5e-05,2.35739]
[1780414216098,50.58,67284.93,0.11,0.03665,5e-05,2.34313]
[1780414216373,50.58,67284.93,0.11,0.03665,5e-05,2.34313]
[1780414216445,50.59,67263.26,0.11,0.03549,5e-05,2.28171]
[1780414218075,50.59,67283.24,0.11,0.03658,5e-05,2.33947]
[1780414219041,50.59,67283.24,0.11,0.03658,5e-05,2.33947]
[1780414219366,50.59,67283.24,0.11,0.03658,5e-05,2.33947]
[1780414219377,50.6,67275.91,0.11,0.0362,5e-05,2.31908]
[1780414221090,50.6,67259.88,0.11,0.03535,5e-05,2.27432]
[1780414222105,50.6,67267.97,0.11,0.03579,5e-05,2.29763]
[1780414223106,50.61,67274.08,0.11,0.03613,5e-05,2.31579]
[1780414225303,50.61,67271.5,0.11,0.036,5e-05,2.30844]
[1780414230174,50.62,67275.32,0.11,0.03624,5e-05,2.32154]
[1780414230844,50.63,67272.24,0.11,0.03608,5e-05,2.31312]
[1780414230901,50.63,67272.24,0.11,0.03608,5e-05,2.31312]
[1780414230914,50.63,67272.24,0.11,0.03608,5e-05,2.31312]
[1780414230946,50.63,67272.24,0.11,0.03608,5e-05,2.31312]
[1780414231165,50.63,67272.18,0.11,0.03601,5e-05,2.30796]
[1780414232960,50.64,67272.22,0.11,0.03604,5e-05,2.30946]
[1780414233078,50.64,67272.22,0.11,0.03604,5e-05,2.30946]
[1780414233347,50.64,67288.3,0.11,0.03692,5e-05,2.35613]
[1780414235245,50.64,67288.3,0.11,0.03692,5e-05,2.35613]
[1780414235361,50.64,67291.6,0.11,0.03711,5e-05,2.36622]
[1780414238009,50.65,67286.41,0.11,0.03686,5e-05,2.35287]
[1780414240237,50.66,67266.86,0.11,0.03583,5e-05,2.29857]
[1780414241248,50.67,67258.86,0.11,0.03542,5e-05,2.27641]
[1780414246279,50.69,67264.99,0.11,0.0358,5e-05,2.29679]
[1780414248292,50.7,67271.56,0.11,0.03618,5e-05,2.3167]
[1780414249958,50.7,67267.37,0.11,0.03596,5e-05,2.30542]
[1780414251384,50.7,67252.93,0.11,0.03521,5e-05,2.26532]
[1780414251971,50.7,67252.93,0.11,0.03521,5e-05,2.26532]
[1780414252137,50.7,67252.93,0.11,0.03521,5e-05,2.26532]
[1780414252211,50.7,67252.93,0.11,0.03521,5e-05,2.26532]
[1780414252585,50.7,67252.93,0.11,0.03521,5e-05,2.26532]
[1780414252596,50.71,67220.52,0.11,0.03355,5e-05,2.17614]
[1780414254354,50.75,67191.67,0.11,0.03224,5e-05,2.10475]
[1780414255434,50.8,67182.39,0.11,0.03192,5e-05,2.08717]
[1780414256376,50.8,67170.52,0.11,0.03135,5e-05,2.05595]
[1780414257393,50.9,67164.11,0.11,0.03131,5e-05,2.05391]
[1780414258411,50.96,67157.87,0.11,0.03116,5e-05,2.04528]
[1780414259432,51.01,67153.04,0.11,0.03107,5e-05,2.04045]
[1780414261451,51.07,67135.55,0.11,0.0304,5e-05,2.00321]
[1780414262149,51.07,67135.55,0.11,0.0304,5e-05,2.00321]
[1780414262515,51.18,67112.21,0.11,0.02962,5e-05,1.9598]
[1780414263461,51.18,67112.21,0.11,0.02962,5e-05,1.9598]
[1780414263676,51.18,67112.21,0.11,0.02962,5e-05,1.9598]
[1780414263566,51.3,67099.17,0.11,0.02933,4e-05,1.94353]
[1780414264372,51.3,67099.17,0.11,0.02933,4e-05,1.94353]
[1780414264499,51.3,67099.17,0.11,0.02933,4e-05,1.94353]
[1780414264559,51.3,67093.86,0.11,0.02909,4e-05,1.93034]
[1780414266510,51.48,67121.4,0.11,0.03079,5e-05,2.02421]
[1780414267512,51.54,67136.17,0.11,0.03163,5e-05,2.07052]
[1780414268519,51.54,67125.95,0.11,0.03115,5e-05,2.04414]
[1780414269528,51.6,67150.94,0.11,0.0325,5e-05,2.11746]
[1780414274227,51.73,67150.84,0.11,0.03283,5e-05,2.13521]
[1780414274822,51.73,67152.79,0.11,0.03293,5e-05,2.14096]
[1780414274937,51.73,67152.79,0.11,0.03293,5e-05,2.14096]
[1780414275339,51.73,67152.79,0.11,0.03293,5e-05,2.14096]
[1780414275386,51.73,67152.79,0.11,0.03293,5e-05,2.14096]
[1780414275570,51.73,67167.1,0.11,0.03365,5e-05,2.17964]
[1780414276592,51.78,67179.83,0.11,0.03441,5e-05,2.22075]
[1780414278591,51.79,67201.02,0.11,0.03551,5e-05,2.27941]
[1780414279599,51.79,67209.84,0.11,0.03598,5e-05,2.30444]
[1780414281614,51.83,67201.55,0.11,0.03567,5e-05,2.28795]
[1780414282625,51.83,67196.58,0.11,0.03542,5e-05,2.27424]
[1780414284642,51.84,67206.86,0.11,0.03597,5e-05,2.30354]
[1780414285641,51.84,67227.69,0.11,0.03708,5e-05,2.36229]
[1780414286700,51.85,67249.65,0.11,0.03829,5e-05,2.42612]
[1780414287687,51.86,67242.74,0.11,0.03793,5e-05,2.40696]
[1780414289699,51.86,67223.37,0.11,0.03689,5e-05,2.35245]
[1780414290710,51.87,67211.17,0.11,0.03627,5e-05,2.31942]
[1780414291716,51.87,67198.63,0.11,0.03555,5e-05,2.28032]
[1780414292730,51.87,67205.5,0.11,0.03592,5e-05,2.29963]
[1780414293740,51.88,67210.23,0.11,0.03617,5e-05,2.31308]
[1780414294794,51.88,67216.18,0.11,0.03649,5e-05,2.32996]
[1780414296766,51.89,67233.41,0.11,0.03743,5e-05,2.37962]
[1780414297775,51.89,67255.91,0.11,0.03867,6e-05,2.44447]
[1780414298807,51.89,67275.38,0.11,0.03976,6e-05,2.50117]
[1780414299791,51.89,67271.99,0.11,0.03958,6e-05,2.49185]
[1780414300796,51.89,67268.07,0.11,0.03936,6e-05,2.48039]
[1780414301116,51.89,67268.07,0.11,0.03936,6e-05,2.48039]
[1780414301206,51.89,67268.07,0.11,0.03936,6e-05,2.48039]
[1780414301803,51.9,67268.01,0.11,0.03937,6e-05,2.48078]
[1780414302657,51.9,67268.01,0.11,0.03937,6e-05,2.48078]
[1780414302828,51.9,67270.63,0.11,0.03951,6e-05,2.48843]
[1780414303227,51.9,67270.63,0.11,0.03951,6e-05,2.48843]
[1780414303825,51.9,67274.96,0.11,0.03976,6e-05,2.50112]
[1780414304226,51.9,67274.96,0.11,0.03976,6e-05,2.50112]
[1780414304293,51.9,67274.96,0.11,0.03976,6e-05,2.50112]
[1780414304352,51.9,67275.53,0.11,0.03979,6e-05,2.50279]
[1780414306086,51.9,67271.44,0.11,0.03958,6e-05,2.49165]
[1780414307078,51.9,67264.23,0.11,0.03917,6e-05,2.47061]
[1780414309540,51.91,67263.29,0.11,0.03914,6e-05,2.46911]
[1780414309617,51.91,67263.29,0.11,0.03914,6e-05,2.46911]
[1780414309715,51.91,67256.22,0.11,0.03876,6e-05,2.44935]
[1780414310100,51.91,67266.89,0.11,0.03936,6e-05,2.48035]
[1780414310963,51.91,67266.89,0.11,0.03936,6e-05,2.48035]
[1780414312109,51.92,67267.15,0.11,0.03938,6e-05,2.48145]
[1780414312175,51.92,67267.15,0.11,0.03938,6e-05,2.48145]
[1780414312408,51.92,67267.15,0.11,0.03938,6e-05,2.48145]
[1780414312510,51.92,67285.98,0.11,0.04046,6e-05,2.53738]
[1780414314686,51.93,67289.68,0.11,0.04069,6e-05,2.54928]
[1780414316176,51.93,67274.96,0.11,0.03987,6e-05,2.5068]
[1780414317213,51.94,67284.04,0.11,0.0404,6e-05,2.5341]
[1780414318198,51.94,67291.84,0.11,0.04086,6e-05,2.55778]
[1780414320119,51.94,67291.84,0.11,0.04087,6e-05,2.55828]
[1780414320152,51.94,67291.84,0.11,0.04087,6e-05,2.55828]
[1780414320229,51.94,67291.84,0.11,0.04087,6e-05,2.55828]
[1780414320270,51.94,67291.84,0.11,0.04087,6e-05,2.55828]
[1780414320797,51.94,67291.84,0.11,0.04087,6e-05,2.55828]
[1780414320912,51.94,67291.84,0.11,0.04087,6e-05,2.55828]
[1780414320950,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321105,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321231,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321360,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321458,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321568,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321661,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321799,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321828,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321948,51.95,67295.42,0.11,0.04108,6e-05,2.56941]
[1780414321881,51.95,67298.37,0.11,0.04127,6e-05,2.57879]
[1780414322008,51.95,67298.37,0.11,0.04127,6e-05,2.57879]
[1780414322246,51.95,67298.37,0.11,0.04127,6e-05,2.57879]
[1780414322359,51.95,67298.37,0.11,0.04127,6e-05,2.57879]
[1780414322475,51.95,67306.14,0.11,0.04172,6e-05,2.60211]
[1780414323272,51.95,67306.14,0.11,0.04172,6e-05,2.60211]
[1780414323386,51.95,67306.14,0.11,0.04172,6e-05,2.60211]
[1780414323424,51.95,67318.03,0.11,0.04243,6e-05,2.63817]
[1780414324757,51.95,67342.31,0.11,0.0439,6e-05,2.71266]
[1780414326202,51.95,67342.56,0.11,0.04391,6e-05,2.71344]
[1780414326315,51.95,67342.56,0.11,0.04391,6e-05,2.71344]
[1780414326441,51.95,67342.56,0.11,0.04391,6e-05,2.71344]
[1780414326459,51.95,67368.56,0.11,0.04553,6e-05,2.79454]
[1780414327290,51.95,67368.56,0.11,0.04553,6e-05,2.79454]
[1780414328811,51.95,67366.43,0.11,0.04539,6e-05,2.78762]
[1780414328913,51.95,67352.18,0.11,0.04449,6e-05,2.74274]
[1780414329188,51.95,67352.18,0.11,0.04449,6e-05,2.74274]
[1780414329308,51.95,67352.18,0.11,0.04449,6e-05,2.74274]
[1780414329584,51.95,67352.18,0.11,0.04449,6e-05,2.74274]
[1780414329628,51.95,67352.18,0.11,0.04449,6e-05,2.74274]
[1780414329721,51.95,67339.79,0.11,0.04373,6e-05,2.70409]
[1780414331312,51.95,67324.56,0.11,0.0428,6e-05,2.65708]
[1780414332328,51.95,67320.66,0.11,0.04256,6e-05,2.64517]
[1780414333426,51.95,67315.14,0.11,0.04224,6e-05,2.62839]
[1780414334839,51.95,67296.93,0.11,0.04116,6e-05,2.57359]
[1780414336561,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336582,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336670,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336709,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336747,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336758,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336822,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336898,51.95,67296.74,0.11,0.04115,6e-05,2.57304]
[1780414336873,51.94,67300.51,0.11,0.04136,6e-05,2.58382]
[1780414339386,51.94,67290.32,0.11,0.04076,6e-05,2.55285]
[1780414340400,51.94,67283.07,0.11,0.04034,6e-05,2.53114]
[1780414341404,51.94,67271.52,0.11,0.03968,6e-05,2.49697]
[1780414342409,51.93,67257.34,0.11,0.03888,6e-05,2.45555]
[1780414343416,51.93,67247.64,0.11,0.03834,5e-05,2.4273]
[1780414348451,51.93,67250.16,0.11,0.03846,6e-05,2.4334]
[1780414349462,51.92,67240.51,0.11,0.03792,5e-05,2.40547]
[1780414351451,51.92,67240.41,0.11,0.03791,5e-05,2.40498]
[1780414351483,51.92,67240.41,0.11,0.03791,5e-05,2.40498]
[1780414351588,51.92,67219.82,0.11,0.03673,5e-05,2.34141]
[1780414353486,51.92,67212.93,0.11,0.03636,5e-05,2.32186]
[1780414354624,51.92,67212.93,0.11,0.03636,5e-05,2.32186]
[1780414354680,51.92,67212.93,0.11,0.03636,5e-05,2.32186]
[1780414354713,51.92,67216.62,0.11,0.03655,5e-05,2.3321]
[1780414356511,51.92,67230.53,0.11,0.03729,5e-05,2.37083]
[1780414358522,51.92,67236.73,0.11,0.03763,5e-05,2.38881]
[1780414362559,51.92,67247.32,0.11,0.0382,5e-05,2.41894]
[1780414363586,51.92,67262.4,0.11,0.03904,6e-05,2.4625]
[1780414364576,51.92,67273.98,0.11,0.03969,6e-05,2.49623]
[1780414365211,51.92,67273.98,0.11,0.03969,6e-05,2.49623]
[1780414365583,51.92,67277.71,0.11,0.0399,6e-05,2.50706]
[1780414366590,51.91,67283.99,0.11,0.04025,6e-05,2.5252]
[1780414371626,51.91,67294.45,0.11,0.04082,6e-05,2.55488]
[1780414374661,51.9,67304.65,0.11,0.0414,6e-05,2.58472]
[1780414375681,51.9,67290.78,0.11,0.04059,6e-05,2.54308]
[1780414377451,51.9,67290.44,0.11,0.04057,6e-05,2.54164]
[1780414377502,51.9,67290.44,0.11,0.04057,6e-05,2.54164]
[1780414377692,51.9,67273.53,0.11,0.0396,6e-05,2.49162]
[1780414378698,51.89,67264.81,0.11,0.03911,6e-05,2.46608]
[1780414380720,51.89,67272.25,0.11,0.03952,6e-05,2.48766]
[1780414382724,51.89,67281.87,0.11,0.04006,6e-05,2.51571]
[1780414384843,51.89,67282.1,0.11,0.04007,6e-05,2.51625]
[1780414384900,51.89,67282.1,0.11,0.04007,6e-05,2.51625]
[1780414384981,51.89,67282.1,0.11,0.04007,6e-05,2.51625]
[1780414385071,51.89,67289.84,0.11,0.04051,6e-05,2.539]
[1780414385145,51.89,67289.84,0.11,0.04051,6e-05,2.539]
[1780414385759,51.89,67289.84,0.11,0.04051,6e-05,2.53887]
[1780414386771,51.89,67302.09,0.11,0.04122,6e-05,2.5752]
[1780414387778,51.89,67310.02,0.11,0.04168,6e-05,2.59878]
[1780414389795,51.88,67323.74,0.11,0.04248,6e-05,2.63977]
[1780414390945,51.88,67323.74,0.11,0.04248,6e-05,2.63977]
[1780414390970,51.88,67314.07,0.11,0.04189,6e-05,2.60984]
[1780414391129,51.88,67314.07,0.11,0.04189,6e-05,2.60984]
[1780414392815,51.88,67326.24,0.11,0.04261,6e-05,2.64648]
[1780414393597,51.88,67326.24,0.11,0.04261,6e-05,2.64648]
[1780414393819,51.88,67334.57,0.11,0.04311,6e-05,2.67161]
[1780414395047,51.88,67334.57,0.11,0.04311,6e-05,2.67161]
[1780414395132,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414395431,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414395537,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414395841,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414396203,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414396256,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414397046,51.88,67340.31,0.11,0.04346,6e-05,2.6892]
[1780414397064,51.87,67353.84,0.11,0.04428,6e-05,2.73093]
[1780414397171,51.87,67353.84,0.11,0.04428,6e-05,2.73093]
[1780414398756,51.87,67354.18,0.11,0.0443,6e-05,2.73199]
[1780414398861,51.87,67365.51,0.11,0.045,6e-05,2.76729]
[1780414399872,51.87,67375.06,0.11,0.0456,6e-05,2.79698]
[1780414404119,51.86,67373.22,0.11,0.04546,6e-05,2.79026]
[1780414406436,51.86,67368.98,0.11,0.04519,6e-05,2.7765]
[1780414406473,51.86,67368.98,0.11,0.04519,6e-05,2.7765]
[1780414406934,51.86,67371.43,0.11,0.04534,6e-05,2.78401]
[1780414410962,51.86,67377.28,0.11,0.04569,6e-05,2.80158]
[1780414413986,51.85,67367.27,0.11,0.04496,6e-05,2.76391]
[1780414415081,51.85,67367.27,0.11,0.04496,6e-05,2.76391]
[1780414415117,51.85,67347.13,0.11,0.04371,6e-05,2.70103]
[1780414415379,51.85,67347.13,0.11,0.04371,6e-05,2.70103]
[1780414416267,51.85,67347.13,0.11,0.04371,6e-05,2.70103]
[1780414416388,51.85,67347.13,0.11,0.04371,6e-05,2.70103]
[1780414416604,51.85,67347.13,0.11,0.04371,6e-05,2.70103]
[1780414416654,51.85,67347.13,0.11,0.04371,6e-05,2.70103]
[1780414417015,51.85,67323.79,0.11,0.0423,6e-05,2.62941]
[1780414418023,51.85,67311.48,0.11,0.04156,6e-05,2.59158]
[1780414419020,51.84,67304.78,0.11,0.04116,6e-05,2.57124]
[1780414420031,51.84,67308.53,0.11,0.04138,6e-05,2.58224]
[1780414421034,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414421737,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414421773,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414421844,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414421859,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414422032,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414422067,51.84,67312.14,0.11,0.04159,6e-05,2.59284]
[1780414422040,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422144,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422161,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422199,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422265,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422304,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422321,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422451,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422470,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422598,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422618,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422745,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422767,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422851,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422884,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414422997,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414423033,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414423081,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414423122,51.84,67314.73,0.11,0.04173,6e-05,2.60037]
[1780414423058,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423186,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423210,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423355,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423388,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423480,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423508,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423669,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423717,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423757,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423775,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423839,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423865,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414423878,51.84,67311.23,0.11,0.04152,6e-05,2.58954]
[1780414424054,51.84,67308.27,0.11,0.04134,6e-05,2.58039]
[1780414426453,51.83,67307.45,0.11,0.04128,6e-05,2.57744]
[1780414426786,51.83,67307.45,0.11,0.04128,6e-05,2.57744]
[1780414427073,51.83,67307.45,0.11,0.04128,6e-05,2.57744]
[1780414427075,51.83,67305.69,0.11,0.04118,6e-05,2.57217]
[1780414428083,51.83,67303.33,0.11,0.04104,6e-05,2.56476]
[1780414428943,51.83,67303.33,0.11,0.04104,6e-05,2.56476]
[1780414428971,51.83,67303.33,0.11,0.04104,6e-05,2.56476]
[1780414429093,51.83,67314.06,0.11,0.04166,6e-05,2.59672]
[1780414433118,51.83,67306.94,0.11,0.04124,6e-05,2.5753]
[1780414435133,51.83,67291.91,0.11,0.04036,6e-05,2.5301]
[1780414436140,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414436190,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414436647,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414436795,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414436894,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414437110,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414437147,51.83,67279.03,0.11,0.03963,6e-05,2.49201]
[1780414437147,51.82,67275.43,0.11,0.03942,6e-05,2.48137]
[1780414438155,51.82,67265.21,0.11,0.03884,6e-05,2.45133]
[1780414440169,51.82,67248.54,0.11,0.03791,5e-05,2.40283]
[1780414440230,51.82,67248.54,0.11,0.03791,5e-05,2.40283]
[1780414440374,51.82,67248.54,0.11,0.03791,5e-05,2.40283]
[1780414441172,51.82,67248.09,0.11,0.03789,5e-05,2.40155]
[1780414441524,51.82,67248.09,0.11,0.03789,5e-05,2.40155]
[1780414441749,51.82,67248.09,0.11,0.03789,5e-05,2.40155]
[1780414442189,51.82,67217.64,0.11,0.03625,5e-05,2.31527]
[1780414445211,51.82,67206.43,0.11,0.03566,5e-05,2.28403]
[1780414448231,51.82,67196.42,0.11,0.03514,5e-05,2.25648]
[1780414450243,51.82,67185.03,0.11,0.03456,5e-05,2.22553]
[1780414451256,51.82,67175.15,0.11,0.03407,5e-05,2.19893]
[1780414454056,51.82,67173.41,0.11,0.03398,5e-05,2.19438]
[1780414454125,51.82,67173.41,0.11,0.03398,5e-05,2.19438]
[1780414454129,51.82,67171.02,0.11,0.03387,5e-05,2.18822]
[1780414455297,51.82,67179.87,0.11,0.03431,5e-05,2.21206]
[1780414457095,51.82,67179.87,0.11,0.03431,5e-05,2.21206]
[1780414457133,51.82,67179.87,0.11,0.03431,5e-05,2.21206]
[1780414457147,51.84,67196.38,0.11,0.0352,5e-05,2.25952]
[1780414459102,51.84,67196.38,0.11,0.0352,5e-05,2.25952]
[1780414460341,51.84,67177.99,0.11,0.03428,5e-05,2.21029]
[1780414463215,51.85,67178.0,0.11,0.03428,5e-05,2.21041]
[1780414467055,51.88,67179.38,0.11,0.03445,5e-05,2.21905]
[1780414467065,51.88,67179.38,0.11,0.03445,5e-05,2.21905]
[1780414467099,51.9,67179.21,0.11,0.03449,5e-05,2.22139]
[1780414472443,51.93,67186.82,0.11,0.03488,5e-05,2.24116]
[1780414473455,51.93,67177.1,0.11,0.03439,5e-05,2.21488]
[1780414474719,51.93,67177.1,0.11,0.03439,5e-05,2.21488]
[1780414474856,51.93,67177.1,0.11,0.03439,5e-05,2.21488]
[1780414474886,51.93,67177.1,0.11,0.03439,5e-05,2.21488]
[1780414474925,51.93,67177.1,0.11,0.03439,5e-05,2.21488]
[1780414475058,51.94,67167.23,0.11,0.03392,5e-05,2.18979]
[1780414475983,51.94,67157.63,0.11,0.03345,5e-05,2.16455]
[1780414478503,51.94,67149.12,0.11,0.03304,5e-05,2.14236]
[1780414479508,51.94,67149.12,0.11,0.03304,5e-05,2.14236]
[1780414479524,51.94,67149.12,0.11,0.03304,5e-05,2.14236]
[1780414479611,51.95,67143.74,0.11,0.03279,5e-05,2.1284]
[1780414483484,51.95,67138.67,0.11,0.03255,5e-05,2.11576]
[1780414483531,51.95,67138.67,0.11,0.03255,5e-05,2.11576]
[1780414483585,51.95,67150.17,0.11,0.03311,5e-05,2.14623]
[1780414486056,51.96,67143.71,0.11,0.03281,5e-05,2.12979]
[1780414487569,51.96,67136.27,0.11,0.03246,5e-05,2.11051]
[1780414488727,51.96,67136.27,0.11,0.03246,5e-05,2.11051]
[1780414488746,51.96,67136.27,0.11,0.03246,5e-05,2.11051]
[1780414488774,51.98,67146.95,0.11,0.03304,5e-05,2.14191]
[1780414490586,52.02,67156.78,0.11,0.03363,5e-05,2.17382]
[1780414494303,52.03,67156.91,0.11,0.03365,5e-05,2.17486]
[1780414494372,52.03,67156.91,0.11,0.03365,5e-05,2.17486]
[1780414494617,52.03,67152.31,0.11,0.03343,5e-05,2.16286]
[1780414496159,52.03,67135.95,0.11,0.03264,5e-05,2.12013]
[1780414496514,52.03,67135.95,0.11,0.03264,5e-05,2.12013]
[1780414496538,52.03,67135.95,0.11,0.03264,5e-05,2.12013]
[1780414496642,52.03,67135.95,0.11,0.03264,5e-05,2.12013]
[1780414496758,52.03,67124.43,0.11,0.03208,5e-05,2.09014]
[1780414497657,52.03,67117.0,0.11,0.03174,5e-05,2.07119]
[1780414499994,52.04,67117.1,0.11,0.03175,5e-05,2.07173]
[1780414501657,52.04,67114.11,0.11,0.03162,5e-05,2.06471]
[1780414501783,52.04,67107.75,0.11,0.03133,5e-05,2.04876]
[1780414502780,52.04,67096.42,0.11,0.0308,5e-05,2.01997]
[1780414504750,52.08,67113.13,0.11,0.03167,5e-05,2.06733]
[1780414505639,52.08,67113.13,0.11,0.03167,5e-05,2.06733]
[1780414505971,52.08,67113.13,0.11,0.03167,5e-05,2.06733]
[1780414506040,52.08,67113.13,0.11,0.03167,5e-05,2.06733]
[1780414506133,52.1,67112.43,0.11,0.03169,5e-05,2.0688]
[1780414507954,52.12,67112.59,0.11,0.03176,5e-05,2.07223]
[1780414508054,52.12,67112.59,0.11,0.03176,5e-05,2.07223]
[1780414508155,52.15,67131.91,0.11,0.03274,5e-05,2.1255]
[1780414509795,52.19,67145.97,0.11,0.03355,5e-05,2.16938]
[1780414510799,52.21,67153.9,0.11,0.03399,5e-05,2.19303]
[1780414514005,52.23,67154.43,0.11,0.03406,5e-05,2.19679]
[1780414514109,52.23,67154.43,0.11,0.03406,5e-05,2.19679]
[1780414514210,52.23,67156.38,0.11,0.03416,5e-05,2.20221]
[1780414517387,52.25,67150.95,0.11,0.03394,5e-05,2.19026]
[1780414517414,52.25,67150.95,0.11,0.03394,5e-05,2.19026]
[1780414517560,52.25,67150.95,0.11,0.03394,5e-05,2.19026]
[1780414517777,52.25,67150.95,0.11,0.03394,5e-05,2.19026]
[1780414517866,52.25,67112.97,0.11,0.0321,5e-05,2.09064]
[1780414518862,52.27,67087.15,0.11,0.03095,5e-05,2.02764]
[1780414520873,52.27,67079.99,0.11,0.03063,5e-05,2.01029]
[1780414521432,52.27,67079.99,0.11,0.03063,5e-05,2.01029]
[1780414521493,52.27,67079.99,0.11,0.03063,5e-05,2.01029]
[1780414521879,52.28,67082.02,0.11,0.03073,5e-05,2.01581]
[1780414524923,52.29,67075.66,0.11,0.03047,5e-05,2.0015]
[1780414525930,52.29,67068.16,0.11,0.03014,4e-05,1.98327]
[1780414527808,52.32,67072.01,0.11,0.0304,5e-05,1.99722]
[1780414527855,52.32,67072.01,0.11,0.0304,5e-05,1.99722]
[1780414527952,52.33,67076.05,0.11,0.03059,5e-05,2.00773]
[1780414530967,52.33,67083.55,0.11,0.03094,5e-05,2.02738]
[1780414531981,52.34,67100.28,0.11,0.03167,5e-05,2.06601]
[1780414532442,52.34,67100.28,0.11,0.03167,5e-05,2.06601]
[1780414532490,52.34,67100.28,0.11,0.03167,5e-05,2.06601]
[1780414532981,52.34,67100.27,0.11,0.03167,5e-05,2.06631]
[1780414533988,52.34,67109.37,0.11,0.03211,5e-05,2.08994]
[1780414537111,52.35,67109.35,0.11,0.03212,5e-05,2.09044]
[1780414537143,52.35,67109.35,0.11,0.03212,5e-05,2.09044]
[1780414537205,52.35,67110.47,0.11,0.03218,5e-05,2.0936]
[1780414540036,52.36,67121.88,0.11,0.03273,5e-05,2.12393]
[1780414542055,52.36,67123.71,0.11,0.03283,5e-05,2.12891]
[1780414542117,52.36,67123.71,0.11,0.03283,5e-05,2.12891]
[1780414542295,52.36,67136.2,0.11,0.03344,5e-05,2.16185]
[1780414542444,52.36,67136.2,0.11,0.03344,5e-05,2.16185]
[1780414542558,52.36,67136.2,0.11,0.03344,5e-05,2.16185]
[1780414543059,52.36,67136.47,0.11,0.03345,5e-05,2.16272]
[1780414544063,52.36,67150.91,0.11,0.03417,5e-05,2.20114]
[1780414545073,52.36,67156.94,0.11,0.03447,5e-05,2.21735]
[1780414547025,52.36,67156.16,0.11,0.03443,5e-05,2.21533]
[1780414547064,52.36,67156.16,0.11,0.03443,5e-05,2.21533]
[1780414547126,52.36,67152.38,0.11,0.03425,5e-05,2.20529]
[1780414550450,52.36,67149.18,0.11,0.03409,5e-05,2.19702]
[1780414550509,52.36,67149.18,0.11,0.03409,5e-05,2.19702]
[1780414551114,52.36,67146.83,0.11,0.03398,5e-05,2.19086]
[1780414554133,52.37,67158.03,0.11,0.03454,5e-05,2.22106]
[1780414559171,52.38,67168.5,0.11,0.0351,5e-05,2.2512]
[1780414561467,52.38,67156.57,0.11,0.03452,5e-05,2.21976]
[1780414561732,52.38,67156.57,0.11,0.03452,5e-05,2.21976]
[1780414561937,52.38,67156.57,0.11,0.03452,5e-05,2.21976]
[1780414561998,52.38,67156.57,0.11,0.03452,5e-05,2.21976]
[1780414562216,52.38,67156.57,0.11,0.03452,5e-05,2.21976]
[1780414562281,52.38,67125.83,0.11,0.033,5e-05,2.1383]
[1780414564253,52.42,67101.61,0.11,0.03194,5e-05,2.08061]
[1780414564636,52.42,67101.61,0.11,0.03194,5e-05,2.08061]
[1780414564805,52.42,67101.61,0.11,0.03194,5e-05,2.08061]
[1780414565257,52.43,67086.98,0.11,0.03127,5e-05,2.04396]
[1780414568508,52.43,67084.02,0.11,0.03114,5e-05,2.03713]
[1780414568550,52.43,67084.02,0.11,0.03114,5e-05,2.03713]
[1780414569269,52.43,67084.02,0.11,0.03114,5e-05,2.03713]
[1780414569299,52.43,67084.02,0.11,0.03114,5e-05,2.03713]
[1780414569353,52.43,67079.48,0.11,0.03094,5e-05,2.02603]
[1780414572025,52.44,67074.54,0.11,0.03073,5e-05,2.01432]
[1780414572084,52.44,67074.54,0.11,0.03073,5e-05,2.01432]
[1780414572311,52.44,67070.83,0.11,0.03057,5e-05,2.0058]
[1780414574001,52.45,67068.32,0.11,0.03047,5e-05,1.99994]
[1780414574030,52.45,67068.32,0.11,0.03047,5e-05,1.99994]
[1780414574321,52.45,67071.59,0.11,0.03061,5e-05,2.0081]
[1780414576248,52.45,67074.38,0.11,0.03075,5e-05,2.01546]
[1780414576271,52.45,67074.38,0.11,0.03075,5e-05,2.01546]
[1780414576344,52.46,67069.03,0.11,0.03052,5e-05,2.00284]
[1780414577726,52.46,67065.81,0.11,0.03037,5e-05,1.99482]
[1780414577785,52.46,67065.81,0.11,0.03037,5e-05,1.99482]
[1780414578360,52.46,67067.18,0.11,0.03045,5e-05,1.99901]
[1780414579277,52.46,67067.18,0.11,0.03045,5e-05,1.99901]
[1780414579301,52.46,67067.18,0.11,0.03045,5e-05,1.99901]
[1780414579367,52.46,67067.19,0.11,0.03045,5e-05,1.99904]
[1780414579946,52.46,67067.19,0.11,0.03045,5e-05,1.99904]
[1780414579980,52.46,67067.19,0.11,0.03045,5e-05,1.99904]
[1780414580371,52.46,67068.5,0.11,0.03052,5e-05,2.0027]
[1780414581297,52.46,67068.5,0.11,0.03052,5e-05,2.0027]
[1780414581317,52.46,67068.5,0.11,0.03052,5e-05,2.0027]
[1780414581395,52.47,67067.72,0.11,0.03049,5e-05,2.00113]
[1780414582285,52.47,67067.72,0.11,0.03049,5e-05,2.00113]
[1780414582390,52.47,67059.2,0.11,0.03011,4e-05,1.98037]
[1780414582767,52.47,67059.2,0.11,0.03011,4e-05,1.98037]
[1780414584402,52.48,67052.31,0.11,0.02983,4e-05,1.96462]
[1780414585994,52.48,67050.46,0.11,0.02974,4e-05,1.96007]
[1780414586618,52.48,67047.25,0.11,0.02961,4e-05,1.95265]
[1780414586706,52.48,67047.25,0.11,0.02961,4e-05,1.95265]
[1780414586826,52.48,67047.25,0.11,0.02961,4e-05,1.95265]
[1780414587424,52.49,67047.25,0.11,0.02963,4e-05,1.95357]
[1780414588108,52.49,67047.25,0.11,0.02963,4e-05,1.95357]
[1780414588395,52.49,67047.25,0.11,0.02963,4e-05,1.95357]
[1780414588472,52.49,67047.69,0.11,0.02965,4e-05,1.95465]
[1780414593193,52.5,67051.73,0.11,0.02979,4e-05,1.96182]
[1780414593211,52.5,67051.73,0.11,0.02979,4e-05,1.96182]
[1780414593264,52.5,67051.73,0.11,0.02979,4e-05,1.96182]
[1780414593324,52.5,67051.73,0.11,0.02979,4e-05,1.96182]
[1780414593482,52.51,67056.15,0.11,0.03,4e-05,1.97315]
[1780414597497,52.52,67066.09,0.11,0.03048,5e-05,1.99986]
[1780414600514,52.53,67059.48,0.11,0.03021,4e-05,1.98468]
[1780414602532,52.57,67052.51,0.11,0.02999,4e-05,1.97228]
[1780414604543,52.57,67043.31,0.11,0.02959,4e-05,1.95062]
[1780414606021,52.57,67043.31,0.11,0.02959,4e-05,1.95062]
[1780414606067,52.58,67036.25,0.11,0.0293,4e-05,1.9344]
[1780414608156,52.58,67034.36,0.11,0.02923,4e-05,1.93031]
[1780414608177,52.59,67035.99,0.11,0.02931,4e-05,1.93476]
[1780414608934,52.59,67035.99,0.11,0.02931,4e-05,1.93476]
[1780414609034,52.59,67051.3,0.11,0.02998,4e-05,1.9722]
[1780414610605,52.59,67068.65,0.11,0.03078,5e-05,2.01606]
[1780414614617,52.7,67061.01,0.11,0.0307,5e-05,2.01128]
[1780414615624,52.7,67044.09,0.11,0.02995,4e-05,1.96986]
[1780414617521,52.7,67044.09,0.11,0.02995,4e-05,1.96986]
[1780414617170,52.71,67030.54,0.11,0.02937,4e-05,1.93773]
[1780414617568,52.71,67030.54,0.11,0.02937,4e-05,1.93773]
[1780414617630,52.71,67030.54,0.11,0.02937,4e-05,1.93773]
[1780414617676,52.71,67030.54,0.11,0.02937,4e-05,1.93773]
[1780414618255,52.71,67030.54,0.11,0.02937,4e-05,1.93773]
[1780414618290,52.71,67030.54,0.11,0.02937,4e-05,1.93773]
[1780414618357,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414618633,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414618655,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414618738,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414618782,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414618949,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414618990,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619032,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619051,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619264,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619319,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619438,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619487,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619538,52.71,67025.3,0.11,0.02915,4e-05,1.92555]
[1780414619540,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619577,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619612,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619643,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619705,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619745,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619852,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619894,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414619999,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620040,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620104,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620130,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620210,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620249,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620315,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620343,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620425,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620460,52.72,67023.33,0.11,0.02907,4e-05,1.9213]
[1780414620533,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620588,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620651,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620682,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620754,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620772,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620861,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620898,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414620972,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414621047,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414621165,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414621223,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414621369,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414621478,52.72,67023.57,0.11,0.02909,4e-05,1.92239]
[1780414621494,52.72,67020.92,0.11,0.02898,4e-05,1.91652]
[1780414621596,52.72,67020.92,0.11,0.02898,4e-05,1.91652]
[1780414621648,52.72,67020.92,0.11,0.02898,4e-05,1.91652]
[1780414621765,52.72,67020.92,0.11,0.02898,4e-05,1.91652]
[1780414621811,52.72,67020.92,0.11,0.02898,4e-05,1.91652]
[1780414622366,52.72,67020.92,0.11,0.02898,4e-05,1.91652]
[1780414622440,52.73,67010.62,0.11,0.02855,4e-05,1.8924]
[1780414623695,52.73,67010.62,0.11,0.02855,4e-05,1.8924]
[1780414623713,52.73,67024.93,0.11,0.02918,4e-05,1.92727]
[1780414625617,52.74,67025.36,0.11,0.02921,4e-05,1.92881]
[1780414625664,52.74,67025.36,0.11,0.02921,4e-05,1.92881]
[1780414625756,52.74,67050.94,0.11,0.03035,4e-05,1.99182]
[1780414627292,52.74,67050.94,0.11,0.03035,4e-05,1.99182]
[1780414627336,52.74,67050.94,0.11,0.03035,4e-05,1.99182]
[1780414627425,52.74,67050.94,0.11,0.03035,4e-05,1.99182]
[1780414627466,52.74,67050.94,0.11,0.03035,4e-05,1.99182]
[1780414627511,52.75,67057.42,0.11,0.03065,5e-05,2.00866]
[1780414628250,52.75,67057.42,0.11,0.03065,5e-05,2.00866]
[1780414628371,52.75,67057.42,0.11,0.03065,5e-05,2.00866]
[1780414628441,52.75,67042.19,0.11,0.02998,4e-05,1.97147]
[1780414630156,52.75,67042.0,0.11,0.02997,4e-05,1.971]
[1780414630175,52.75,67042.0,0.11,0.02997,4e-05,1.971]
[1780414630460,52.75,67042.0,0.11,0.02997,4e-05,1.971]
[1780414630562,52.76,67027.31,0.11,0.02934,4e-05,1.93614]
[1780414631758,52.76,67013.06,0.11,0.02873,4e-05,1.90237]
[1780414632763,52.81,66996.72,0.11,0.02814,4e-05,1.86949]
[1780414635795,52.9,67012.48,0.11,0.02903,4e-05,1.91907]
[1780414637401,52.91,67074.18,0.11,0.03183,5e-05,2.07265]
[1780414638816,52.91,67099.24,0.11,0.03303,5e-05,2.13771]
[1780414639831,52.92,67107.17,0.11,0.03342,5e-05,2.15914]
[1780414641841,52.93,67098.33,0.11,0.03303,5e-05,2.1377]
[1780414642851,52.93,67084.55,0.11,0.03238,5e-05,2.10272]
[1780414643858,52.94,67072.41,0.11,0.03182,5e-05,2.07235]
[1780414645447,52.94,67072.41,0.11,0.03182,5e-05,2.07235]
[1780414645517,52.94,67072.41,0.11,0.03182,5e-05,2.07235]
[1780414645514,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646004,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646149,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646271,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646328,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646356,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646376,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646438,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646488,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646545,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646597,52.95,67062.02,0.11,0.03136,5e-05,2.04737]
[1780414646540,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414646648,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414646691,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414646796,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414646820,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414646901,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414646941,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647215,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647254,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647404,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647438,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647498,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647529,52.95,67062.44,0.11,0.0314,5e-05,2.04906]
[1780414647529,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414647620,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414647713,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414647847,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414647904,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414647957,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414647993,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648021,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648053,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648415,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648472,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648533,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648603,52.96,67064.82,0.11,0.03152,5e-05,2.05569]
[1780414648514,52.96,67051.64,0.11,0.03093,5e-05,2.02349]
[1780414648640,52.96,67051.64,0.11,0.03093,5e-05,2.02349]
[1780414648677,52.96,67051.64,0.11,0.03093,5e-05,2.02349]
[1780414648710,52.96,67051.64,0.11,0.03093,5e-05,2.02349]
[1780414648767,52.96,67051.64,0.11,0.03093,5e-05,2.02349]
[1780414648896,52.96,67051.04,0.11,0.0309,5e-05,2.022]
[1780414649907,52.97,67032.49,0.11,0.03007,4e-05,1.97653]
[1780414653934,52.98,67017.04,0.11,0.02936,4e-05,1.93599]
[1780414654940,53.01,67009.88,0.11,0.02913,4e-05,1.9234]
[1780414657583,53.02,66992.91,0.11,0.02843,4e-05,1.8845]
[1780414658221,53.02,66992.91,0.11,0.02843,4e-05,1.8845]
[1780414658377,53.02,66992.91,0.11,0.02843,4e-05,1.8845]
[1780414658444,53.03,67001.74,0.11,0.02882,4e-05,1.90602]
[1780414662528,53.04,67005.12,0.11,0.02898,4e-05,1.91513]
[1780414663659,53.05,67001.61,0.11,0.02886,4e-05,1.90826]
[1780414665020,53.05,66988.21,0.11,0.02831,4e-05,1.87727]
[1780414666933,53.06,66982.84,0.11,0.02809,4e-05,1.8652]
[1780414667050,53.06,66982.84,0.11,0.02809,4e-05,1.8652]
[1780414667150,53.06,66982.84,0.11,0.02809,4e-05,1.8652]
[1780414667241,53.1,66975.29,0.11,0.02788,4e-05,1.85328]
[1780414668263,53.1,66975.29,0.11,0.02788,4e-05,1.85328]
[1780414668307,53.15,66974.71,0.11,0.02796,4e-05,1.85754]
[1780414668989,53.15,66974.71,0.11,0.02796,4e-05,1.85754]
[1780414670180,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670309,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670325,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670371,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670419,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670457,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670545,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670579,53.19,66978.85,0.11,0.02823,4e-05,1.87305]
[1780414670558,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414670650,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414670705,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414670777,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414670794,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414670902,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414670948,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671029,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671050,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671156,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671181,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671259,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671301,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671388,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671550,53.24,66977.28,0.11,0.02828,4e-05,1.87549]
[1780414671558,53.28,66970.63,0.11,0.0281,4e-05,1.86538]
[1780414671666,53.28,66970.63,0.11,0.0281,4e-05,1.86538]
[1780414672079,53.28,66970.43,0.11,0.02809,4e-05,1.86492]
[1780414674815,53.29,66969.13,0.11,0.02806,4e-05,1.86302]
[1780414675172,53.29,66969.13,0.11,0.02806,4e-05,1.86302]
[1780414675216,53.29,66969.13,0.11,0.02806,4e-05,1.86302]
[1780414675247,53.29,66969.13,0.11,0.02806,4e-05,1.86302]
[1780414675628,53.29,66969.13,0.11,0.02806,4e-05,1.86302]
[1780414675280,53.29,66978.68,0.11,0.02847,4e-05,1.88599]
[1780414675670,53.29,66978.68,0.11,0.02847,4e-05,1.88599]
[1780414676198,53.29,66978.68,0.11,0.02847,4e-05,1.88599]
[1780414676216,53.29,66978.68,0.11,0.02847,4e-05,1.88599]
[1780414676270,53.29,66978.68,0.11,0.02847,4e-05,1.88599]
[1780414676323,53.29,66978.68,0.11,0.02847,4e-05,1.88599]
[1780414676427,53.34,66967.79,0.11,0.02812,4e-05,1.86622]
[1780414678389,53.34,66967.71,0.11,0.02811,4e-05,1.86604]
[1780414678465,53.34,66950.66,0.11,0.02742,4e-05,1.82708]
[1780414678956,53.34,66950.66,0.11,0.02742,4e-05,1.82708]
[1780414679322,53.34,66950.66,0.11,0.02742,4e-05,1.82708]
[1780414679383,53.34,66948.28,0.11,0.02732,4e-05,1.82161]
[1780414682166,53.35,66954.09,0.11,0.02758,4e-05,1.83618]
[1780414683179,53.35,66970.65,0.11,0.02827,4e-05,1.87468]
[1780414684187,53.35,66992.21,0.11,0.02918,4e-05,1.92568]
[1780414686214,53.36,67014.15,0.11,0.03015,4e-05,1.97924]
[1780414687211,53.37,67027.24,0.11,0.03076,4e-05,2.01283]
[1780414688216,53.37,67038.2,0.11,0.03127,5e-05,2.04064]
[1780414689221,53.38,67032.41,0.11,0.03102,5e-05,2.02689]
[1780414690278,53.38,67021.92,0.11,0.03056,4e-05,2.00168]
[1780414691242,53.39,67033.76,0.11,0.03112,5e-05,2.03222]
[1780414692242,53.4,67064.94,0.11,0.03257,5e-05,2.11109]
[1780414694257,53.4,67059.96,0.11,0.03234,5e-05,2.09894]
[1780414695262,53.46,67053.64,0.11,0.03219,5e-05,2.09045]
[1780414696271,53.51,67064.92,0.11,0.03286,5e-05,2.12678]
[1780414697916,53.61,67066.84,0.11,0.03321,5e-05,2.14561]
[1780414698035,53.61,67066.84,0.11,0.03321,5e-05,2.14561]
[1780414698292,53.65,67051.76,0.11,0.03259,5e-05,2.11197]
[1780414699348,53.65,67051.76,0.11,0.03259,5e-05,2.11197]
[1780414699373,53.65,67057.29,0.11,0.03285,5e-05,2.12602]
[1780414700346,53.65,67057.29,0.11,0.03285,5e-05,2.12602]
[1780414700399,53.65,67057.29,0.11,0.03285,5e-05,2.12602]
[1780414700465,53.65,67057.29,0.11,0.03285,5e-05,2.12602]
[1780414700499,53.65,67057.29,0.11,0.03285,5e-05,2.12602]
[1780414700597,53.69,67063.62,0.11,0.03325,5e-05,2.14718]
[1780414700828,53.69,67063.62,0.11,0.03325,5e-05,2.14718]
[1780414700855,53.69,67063.62,0.11,0.03325,5e-05,2.14718]
[1780414701313,53.78,67063.78,0.11,0.03351,5e-05,2.16101]
[1780414705353,53.92,67053.9,0.11,0.03339,5e-05,2.15454]
[1780414707121,53.97,67057.76,0.11,0.0337,5e-05,2.17084]
[1780414707154,53.97,67057.76,0.11,0.0337,5e-05,2.17084]
[1780414707368,54.02,67061.56,0.11,0.03399,5e-05,2.18676]
[1780414709251,54.06,67056.83,0.11,0.03388,5e-05,2.1804]
[1780414709325,54.06,67056.83,0.11,0.03388,5e-05,2.1804]
[1780414709390,54.1,67052.4,0.11,0.03378,5e-05,2.17493]
[1780414711228,54.14,67051.83,0.11,0.03386,5e-05,2.17929]
[1780414711410,54.14,67051.83,0.11,0.03386,5e-05,2.17929]
[1780414711503,54.15,67012.69,0.11,0.03197,5e-05,2.07638]
[1780414713420,54.15,67003.72,0.11,0.03157,5e-05,2.0547]
[1780414718531,54.17,67000.92,0.11,0.03149,5e-05,2.05005]
[1780414718553,54.17,67000.92,0.11,0.03149,5e-05,2.05005]
[1780414718656,54.17,67000.92,0.11,0.03149,5e-05,2.05005]
[1780414718697,54.17,67000.92,0.11,0.03149,5e-05,2.05005]
[1780414718738,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414718803,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414718844,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414718887,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414718906,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719035,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719061,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719182,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719222,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719288,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719318,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719478,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719528,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719602,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719655,54.18,67003.19,0.11,0.0316,5e-05,2.05622]
[1780414719749,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414719783,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414719855,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414719899,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414719980,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720018,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720085,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720110,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720210,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720281,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720358,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720395,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720423,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720469,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720475,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720503,54.18,67006.55,0.11,0.03176,5e-05,2.06508]
[1780414720601,54.18,67003.04,0.11,0.03161,5e-05,2.05698]
[1780414722479,54.19,66987.89,0.11,0.03096,4e-05,2.02095]
[1780414726522,54.21,66997.16,0.11,0.03142,5e-05,2.04608]
[1780414727524,54.22,67004.91,0.11,0.03178,5e-05,2.06577]
[1780414732562,54.24,67008.8,0.11,0.03201,5e-05,2.07813]
[1780414735592,54.25,67016.15,0.11,0.03237,5e-05,2.09801]
[1780414737600,54.32,67026.78,0.11,0.03305,5e-05,2.13459]
[1780414738609,54.32,67019.61,0.11,0.03273,5e-05,2.11698]
[1780414740583,54.33,67019.89,0.11,0.03275,5e-05,2.11816]
[1780414740657,54.33,67019.89,0.11,0.03275,5e-05,2.11816]
[1780414740761,54.36,67032.79,0.11,0.03344,5e-05,2.15551]
[1780414742786,54.4,67032.66,0.11,0.03353,5e-05,2.16005]
[1780414742639,54.4,67040.65,0.11,0.03391,5e-05,2.18043]
[1780414742830,54.4,67040.65,0.11,0.03391,5e-05,2.18043]
[1780414743248,54.4,67040.65,0.11,0.03391,5e-05,2.18043]
[1780414743490,54.4,67040.65,0.11,0.03391,5e-05,2.18043]
[1780414743642,54.4,67040.65,0.11,0.03391,5e-05,2.18043]
[1780414743680,54.4,67040.65,0.11,0.03391,5e-05,2.18043]
[1780414743762,54.4,67032.38,0.11,0.03353,5e-05,2.15999]
[1780414746663,54.42,67041.71,0.11,0.03401,5e-05,2.18587]
[1780414748677,54.43,67052.55,0.11,0.03456,5e-05,2.21508]
[1780414749685,54.43,67066.05,0.11,0.03523,5e-05,2.25081]
[1780414751700,54.44,67076.79,0.11,0.03578,5e-05,2.28017]
[1780414752463,54.44,67076.79,0.11,0.03578,5e-05,2.28017]
[1780414752522,54.44,67076.79,0.11,0.03578,5e-05,2.28017]
[1780414752642,54.44,67076.79,0.11,0.03578,5e-05,2.28017]
[1780414752745,54.45,67091.89,0.11,0.03656,5e-05,2.32102]
[1780414752916,54.45,67091.89,0.11,0.03656,5e-05,2.32102]
[1780414752977,54.45,67091.89,0.11,0.03656,5e-05,2.32102]
[1780414753025,54.45,67091.89,0.11,0.03656,5e-05,2.32102]
[1780414753733,54.45,67091.61,0.11,0.03656,5e-05,2.32101]
[1780414754745,54.46,67119.76,0.11,0.03803,5e-05,2.39823]
[1780414755445,54.46,67119.76,0.11,0.03803,5e-05,2.39823]
[1780414755541,54.46,67119.76,0.11,0.03803,5e-05,2.39823]
[1780414755748,54.47,67139.39,0.11,0.03908,5e-05,2.45268]
[1780414756536,54.47,67139.39,0.11,0.03908,5e-05,2.45268]
[1780414757450,54.47,67143.35,0.11,0.0393,5e-05,2.46411]
[1780414757600,54.47,67143.35,0.11,0.0393,5e-05,2.46411]
[1780414757772,54.47,67134.82,0.11,0.03885,5e-05,2.44096]
[1780414759139,54.47,67137.35,0.11,0.039,5e-05,2.44842]
[1780414759178,54.47,67137.35,0.11,0.039,5e-05,2.44842]
[1780414759780,54.48,67137.15,0.11,0.03899,5e-05,2.44811]
[1780414761823,54.48,67120.11,0.11,0.0381,5e-05,2.40183]
[1780414762812,54.48,67111.44,0.11,0.03766,5e-05,2.37856]
[1780414763818,54.48,67122.02,0.11,0.03821,5e-05,2.40742]
[1780414764825,54.48,67132.62,0.11,0.03877,5e-05,2.43656]
[1780414766840,54.48,67120.89,0.11,0.03815,5e-05,2.40435]
[1780414767852,54.48,67112.45,0.11,0.03771,5e-05,2.38139]
[1780414768862,54.48,67096.78,0.11,0.0369,5e-05,2.33917]
[1780414770227,54.49,67094.65,0.11,0.0368,5e-05,2.3336]
[1780414770410,54.49,67094.65,0.11,0.0368,5e-05,2.3336]
[1780414770765,54.49,67094.65,0.11,0.0368,5e-05,2.3336]
[1780414770817,54.49,67094.65,0.11,0.0368,5e-05,2.3336]
[1780414770875,54.49,67090.66,0.11,0.0366,5e-05,2.32308]
[1780414773802,54.49,67093.15,0.11,0.03665,5e-05,2.32486]
[1780414773844,54.49,67093.15,0.11,0.03665,5e-05,2.32486]
[1780414773820,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414773928,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414773959,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774096,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774109,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774202,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774263,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774369,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774409,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774537,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774558,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774624,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774645,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774726,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774763,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774831,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774854,54.49,67087.68,0.11,0.03638,5e-05,2.31059]
[1780414774865,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414774936,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414774968,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775042,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775088,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775147,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775177,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775272,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775295,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775399,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775441,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775524,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775560,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775636,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775692,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775839,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775871,54.49,67082.87,0.11,0.03614,5e-05,2.298]
[1780414775737,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414775944,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414775992,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776029,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776051,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776134,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776169,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776259,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776288,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776364,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776410,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776430,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776486,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776490,54.49,67086.04,0.11,0.03631,5e-05,2.30662]
[1780414776493,54.49,67088.67,0.11,0.03644,5e-05,2.31381]
[1780414777472,54.49,67088.67,0.11,0.03644,5e-05,2.31381]
[1780414777506,54.49,67088.67,0.11,0.03644,5e-05,2.31381]
[1780414777552,54.5,67084.56,0.11,0.03624,5e-05,2.30307]
[1780414778646,54.5,67075.98,0.11,0.03581,5e-05,2.28057]
[1780414780256,54.5,67076.36,0.11,0.03583,5e-05,2.28157]
[1780414782134,54.5,67077.16,0.11,0.03588,5e-05,2.28414]
[1780414783966,54.51,67067.95,0.11,0.03544,5e-05,2.26061]
[1780414784976,54.51,67073.98,0.11,0.03575,5e-05,2.27695]
[1780414786661,54.51,67073.98,0.11,0.03575,5e-05,2.27695]
[1780414787080,54.51,67071.53,0.11,0.03563,5e-05,2.27097]
[1780414787182,54.51,67077.74,0.11,0.03594,5e-05,2.28734]
[1780414788719,54.52,67085.36,0.11,0.03635,5e-05,2.30892]
[1780414794043,54.54,67082.15,0.11,0.03623,5e-05,2.30246]
[1780414794718,54.54,67082.15,0.11,0.03623,5e-05,2.30246]
[1780414794761,54.54,67074.8,0.11,0.03586,5e-05,2.28321]
[1780414795072,54.54,67074.8,0.11,0.03586,5e-05,2.28321]
[1780414795603,54.54,67066.81,0.11,0.03547,5e-05,2.26242]
[1780414796564,54.54,67066.81,0.11,0.03547,5e-05,2.26242]
[1780414796665,54.54,67075.52,0.11,0.03591,5e-05,2.28558]
[1780414797070,54.54,67075.52,0.11,0.03591,5e-05,2.28558]
[1780414797164,54.54,67078.91,0.11,0.03608,5e-05,2.29474]
[1780414798798,54.54,67071.66,0.11,0.03572,5e-05,2.27581]
[1780414799247,54.54,67071.66,0.11,0.03572,5e-05,2.27581]
[1780414801853,54.55,67066.84,0.11,0.03549,5e-05,2.26338]
[1780414802379,54.55,67076.74,0.11,0.036,5e-05,2.29015]
[1780414804476,54.55,67077.09,0.11,0.03601,5e-05,2.29107]
[1780414804530,54.56,67077.34,0.11,0.03604,5e-05,2.29238]
[1780414805596,54.56,67087.17,0.11,0.03654,5e-05,2.3189]
[1780414809052,54.57,67082.51,0.11,0.03633,5e-05,2.30764]
[1780414810058,54.57,67082.18,0.11,0.03631,5e-05,2.30677]
[1780414816239,54.59,67096.3,0.11,0.03708,5e-05,2.34722]
[1780414817020,54.59,67096.3,0.11,0.03708,5e-05,2.34722]
[1780414817242,54.59,67095.77,0.11,0.03706,5e-05,2.34614]
[1780414822603,54.6,67092.22,0.11,0.0369,5e-05,2.33769]
[1780414822807,54.6,67092.22,0.11,0.0369,5e-05,2.33769]
[1780414822864,54.6,67092.22,0.11,0.0369,5e-05,2.33769]
[1780414822902,54.61,67094.88,0.11,0.03706,5e-05,2.34589]
[1780414825609,54.61,67090.2,0.11,0.03683,5e-05,2.33371]
[1780414825670,54.61,67090.2,0.11,0.03683,5e-05,2.33371]
[1780414825685,54.61,67093.85,0.11,0.03703,5e-05,2.34419]
[1780414827059,54.61,67093.85,0.11,0.03703,5e-05,2.34419]
[1780414827651,54.61,67093.85,0.11,0.03703,5e-05,2.34419]
[1780414827714,54.61,67093.85,0.11,0.03703,5e-05,2.34419]
[1780414827807,54.62,67099.1,0.11,0.03731,5e-05,2.35898]
[1780414828334,54.62,67099.1,0.11,0.03731,5e-05,2.35898]
[1780414828394,54.62,67099.1,0.11,0.03731,5e-05,2.35898]
[1780414828530,54.62,67107.24,0.11,0.03773,5e-05,2.38097]
[1780414830335,54.62,67116.65,0.11,0.03824,5e-05,2.40744]
[1780414831575,54.62,67116.65,0.11,0.03824,5e-05,2.40744]
[1780414831623,54.62,67116.65,0.11,0.03824,5e-05,2.40744]
[1780414831659,54.63,67116.97,0.11,0.03818,5e-05,2.40341]
[1780414832807,54.63,67116.97,0.11,0.03818,5e-05,2.40341]
[1780414832908,54.63,67116.35,0.11,0.03815,5e-05,2.40197]
[1780414833058,54.63,67116.35,0.11,0.03815,5e-05,2.40197]
[1780414833066,54.63,67116.35,0.11,0.03815,5e-05,2.40197]
[1780414833087,54.63,67116.35,0.11,0.03815,5e-05,2.40197]
[1780414833126,54.63,67116.35,0.11,0.03815,5e-05,2.40197]
[1780414833149,54.63,67116.35,0.11,0.03815,5e-05,2.40197]
[1780414833355,54.63,67115.8,0.11,0.03813,5e-05,2.40047]
[1780414834363,54.63,67104.05,0.11,0.03752,5e-05,2.36885]
[1780414835370,54.63,67097.33,0.11,0.03718,5e-05,2.35087]
[1780414837145,54.63,67098.58,0.11,0.03724,5e-05,2.35423]
[1780414837179,54.63,67098.58,0.11,0.03724,5e-05,2.35423]
[1780414837384,54.63,67098.62,0.11,0.03724,5e-05,2.35448]
[1780414838391,54.63,67098.62,0.11,0.03724,5e-05,2.35448]
[1780414838900,54.63,67092.86,0.11,0.03695,5e-05,2.33902]
[1780414839181,54.63,67092.86,0.11,0.03695,5e-05,2.33902]
[1780414839184,54.63,67092.86,0.11,0.03695,5e-05,2.33902]
[1780414839214,54.63,67092.86,0.11,0.03695,5e-05,2.33902]
[1780414839399,54.63,67092.86,0.11,0.03695,5e-05,2.33918]
[1780414840310,54.63,67092.86,0.11,0.03695,5e-05,2.33918]
[1780414840321,54.63,67092.86,0.11,0.03695,5e-05,2.33918]
[1780414840877,54.63,67083.76,0.11,0.03649,5e-05,2.3149]
[1780414841492,54.63,67083.76,0.11,0.03649,5e-05,2.3149]
[1780414841498,54.63,67083.76,0.11,0.03649,5e-05,2.3149]
[1780414841525,54.63,67083.76,0.11,0.03649,5e-05,2.3149]
[1780414841604,54.63,67083.76,0.11,0.03649,5e-05,2.3149]
[1780414841757,54.63,67083.76,0.11,0.03649,5e-05,2.3149]
[1780414841816,54.63,67088.02,0.11,0.03671,5e-05,2.32648]
[1780414842307,54.63,67088.02,0.11,0.03671,5e-05,2.32648]
[1780414842948,54.64,67096.1,0.11,0.03713,5e-05,2.34825]
[1780414843256,54.64,67096.1,0.11,0.03713,5e-05,2.34825]
[1780414843430,54.64,67096.49,0.11,0.03715,5e-05,2.34964]
[1780414847471,54.65,67104.9,0.11,0.0376,5e-05,2.37328]
[1780414848466,54.65,67119.89,0.11,0.0384,5e-05,2.41459]
[1780414849401,54.65,67119.89,0.11,0.0384,5e-05,2.41459]
[1780414849459,54.65,67119.89,0.11,0.0384,5e-05,2.41459]
[1780414849561,54.65,67122.14,0.11,0.03852,5e-05,2.42095]
[1780414851312,54.65,67121.56,0.11,0.03849,5e-05,2.41959]
[1780414851362,54.65,67121.56,0.11,0.03849,5e-05,2.41959]
[1780414851477,54.65,67121.56,0.11,0.03849,5e-05,2.41959]
[1780414851514,54.65,67121.56,0.11,0.03849,5e-05,2.41959]
[1780414853681,54.66,67121.42,0.11,0.0385,5e-05,2.41965]
[1780414853780,54.66,67121.42,0.11,0.0385,5e-05,2.41965]
[1780414854012,54.66,67123.07,0.11,0.03859,5e-05,2.4244]
[1780414855549,54.66,67137.03,0.11,0.03934,5e-05,2.46325]
[1780414856561,54.66,67144.58,0.11,0.03975,5e-05,2.48436]
[1780414859583,54.66,67154.74,0.11,0.04031,5e-05,2.5131]
[1780414860593,54.66,67168.72,0.11,0.04108,6e-05,2.55257]
[1780414861321,54.66,67168.72,0.11,0.04108,6e-05,2.55257]
[1780414861362,54.66,67168.72,0.11,0.04108,6e-05,2.55257]
[1780414861429,54.66,67168.72,0.11,0.04108,6e-05,2.55257]
[1780414861607,54.66,67179.3,0.11,0.04167,6e-05,2.58273]
[1780414864627,54.66,67163.53,0.11,0.04079,6e-05,2.53782]
[1780414867645,54.66,67176.05,0.11,0.04149,6e-05,2.57351]
[1780414868654,54.66,67186.91,0.11,0.0421,6e-05,2.60461]
[1780414869675,54.66,67195.67,0.11,0.0426,6e-05,2.62983]
[1780414871695,54.66,67207.15,0.11,0.04326,6e-05,2.6632]
[1780414873706,54.66,67200.83,0.11,0.04289,6e-05,2.64458]
[1780414874709,54.66,67194.25,0.11,0.04251,6e-05,2.62523]
[1780414875724,54.66,67181.53,0.11,0.04178,6e-05,2.58853]
[1780414876722,54.66,67164.01,0.11,0.0408,6e-05,2.53863]
[1780414881758,54.66,67159.45,0.11,0.04056,6e-05,2.52605]
[1780414884785,54.66,67170.59,0.11,0.04118,6e-05,2.55777]
[1780414886843,54.66,67168.64,0.11,0.04107,6e-05,2.55225]
[1780414887074,54.66,67168.64,0.11,0.04107,6e-05,2.55225]
[1780414887103,54.66,67170.06,0.11,0.04115,6e-05,2.55633]
[1780414887813,54.66,67170.13,0.11,0.04116,6e-05,2.55656]
[1780414888841,54.66,67170.13,0.11,0.04116,6e-05,2.55656]
[1780414888859,54.66,67183.53,0.11,0.04191,6e-05,2.59481]
[1780414891837,54.66,67177.1,0.11,0.04146,6e-05,2.57095]
[1780414892693,54.66,67177.1,0.11,0.04146,6e-05,2.57095]
[1780414892759,54.66,67177.1,0.11,0.04146,6e-05,2.57095]
[1780414892844,54.66,67178.16,0.11,0.04152,6e-05,2.57393]
[1780414893851,54.66,67184.53,0.11,0.04188,6e-05,2.59212]
[1780414894478,54.66,67184.53,0.11,0.04188,6e-05,2.59212]
[1780414894525,54.66,67184.53,0.11,0.04188,6e-05,2.59212]
[1780414894857,54.66,67188.55,0.11,0.04211,6e-05,2.60366]
[1780414895865,54.66,67201.28,0.11,0.04283,6e-05,2.64027]
[1780414897880,54.66,67207.64,0.11,0.04319,6e-05,2.65864]
[1780414902920,54.65,67206.35,0.11,0.0431,6e-05,2.65402]
[1780414904931,54.65,67189.29,0.11,0.04212,6e-05,2.60447]
[1780414905935,54.65,67176.84,0.11,0.04142,6e-05,2.56874]
[1780414906462,54.65,67176.84,0.11,0.04142,6e-05,2.56874]
[1780414906947,54.65,67173.85,0.11,0.04125,6e-05,2.56022]
[1780414907129,54.65,67173.85,0.11,0.04125,6e-05,2.56022]
[1780414907955,54.65,67166.56,0.11,0.04085,6e-05,2.53957]
[1780414909965,54.65,67156.47,0.11,0.04029,5e-05,2.51126]
[1780414911984,54.65,67150.37,0.11,0.03997,5e-05,2.49436]
[1780414913557,54.65,67150.19,0.11,0.03996,5e-05,2.49396]
[1780414913996,54.66,67148.79,0.11,0.03988,5e-05,2.49016]
[1780414915005,54.66,67130.25,0.11,0.03889,5e-05,2.43884]
[1780414917024,54.66,67118.39,0.11,0.03826,5e-05,2.40633]
[1780414922063,54.65,67118.17,0.11,0.03824,5e-05,2.40525]
[1780414924081,54.65,67125.4,0.11,0.03863,5e-05,2.42518]
[1780414925719,54.65,67123.91,0.11,0.03855,5e-05,2.42127]
[1780414926092,54.66,67127.34,0.11,0.03874,5e-05,2.4309]
[1780414928107,54.66,67135.52,0.11,0.03917,5e-05,2.45361]
[1780414932135,54.66,67126.33,0.11,0.03869,5e-05,2.42868]
[1780414934557,54.66,67126.54,0.11,0.03871,5e-05,2.4296]
[1780414935712,54.66,67128.33,0.11,0.03881,5e-05,2.43452]
[1780414935743,54.66,67128.33,0.11,0.03881,5e-05,2.43452]
[1780414935779,54.66,67134.61,0.11,0.03914,5e-05,2.45201]
[1780414939915,54.67,67151.98,0.11,0.04009,5e-05,2.50087]
[1780414943214,54.67,67161.88,0.11,0.04064,6e-05,2.52895]
[1780414944849,54.67,67161.88,0.11,0.04064,6e-05,2.52895]
[1780414944899,54.67,67161.88,0.11,0.04064,6e-05,2.52895]
[1780414944934,54.67,67172.92,0.11,0.04125,6e-05,2.56029]
[1780414947990,54.67,67171.71,0.11,0.04119,6e-05,2.55685]
[1780414948029,54.67,67171.71,0.11,0.04119,6e-05,2.55685]
[1780414948078,54.67,67168.9,0.11,0.04103,6e-05,2.54888]
[1780414952274,54.67,67177.67,0.11,0.04144,6e-05,2.56852]
[1780414955295,54.67,67184.78,0.11,0.04184,6e-05,2.58875]
[1780414957316,54.67,67173.26,0.11,0.04119,6e-05,2.55579]
[1780414958321,54.67,67163.38,0.11,0.04064,6e-05,2.5278]
[1780414960067,54.67,67156.51,0.11,0.04027,5e-05,2.50857]
[1780414965379,54.67,67160.43,0.11,0.04049,5e-05,2.51988]
[1780414966385,54.67,67168.2,0.11,0.04092,6e-05,2.54187]
[1780414967390,54.67,67176.86,0.11,0.0414,6e-05,2.56649]
[1780414970142,54.67,67168.51,0.11,0.04093,6e-05,2.54271]
[1780414975443,54.67,67171.64,0.11,0.04111,6e-05,2.5516]
[1780414978464,54.67,67185.55,0.11,0.04189,6e-05,2.59125]
[1780414980479,54.67,67191.69,0.11,0.04223,6e-05,2.60875]
[1780414985513,54.67,67195.71,0.11,0.04245,6e-05,2.61983]
[1780414990150,54.66,67193.6,0.11,0.04232,6e-05,2.61342]
[1780414990846,54.66,67198.0,0.11,0.04257,6e-05,2.62603]
[1780414990911,54.66,67198.0,0.11,0.04257,6e-05,2.62603]
[1780414991013,54.66,67203.1,0.11,0.04286,6e-05,2.64059]
[1780414992103,54.66,67203.1,0.11,0.04286,6e-05,2.64059]
[1780414992152,54.66,67203.1,0.11,0.04286,6e-05,2.64059]
[1780414992181,54.66,67212.75,0.11,0.04342,6e-05,2.66857]
[1780414993534,54.66,67212.51,0.11,0.0434,6e-05,2.66787]
[1780414993591,54.66,67212.51,0.11,0.0434,6e-05,2.66787]
[1780414993635,54.66,67226.53,0.11,0.04422,6e-05,2.70889]
[1780414995845,54.66,67226.72,0.11,0.04423,6e-05,2.70926]
[1780414996150,54.66,67226.72,0.11,0.04423,6e-05,2.70926]
[1780414996213,54.66,67226.72,0.11,0.04423,6e-05,2.70926]
[1780414995938,54.66,67240.76,0.11,0.04505,6e-05,2.7504]
[1780414996594,54.66,67240.52,0.11,0.04504,6e-05,2.74969]
[1780414998769,54.65,67242.95,0.11,0.04518,6e-05,2.75663]
[1780414998948,54.65,67242.95,0.11,0.04518,6e-05,2.75663]
[1780414998976,54.65,67238.86,0.11,0.04492,6e-05,2.74411]
[1780415000621,54.65,67210.32,0.11,0.04323,6e-05,2.65934]
[1780415001632,54.65,67204.44,0.11,0.04289,6e-05,2.64205]
[1780415002339,54.65,67204.44,0.11,0.04289,6e-05,2.64205]
[1780415002417,54.65,67204.44,0.11,0.04289,6e-05,2.64205]
[1780415002642,54.64,67201.97,0.11,0.04274,6e-05,2.63474]
[1780415007486,54.6,67206.61,0.11,0.04287,6e-05,2.64115]
[1780415007520,54.6,67206.61,0.11,0.04287,6e-05,2.64115]
[1780415007672,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415008495,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415008619,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415008897,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415009024,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415009151,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415009203,54.56,67206.85,0.11,0.04278,6e-05,2.6368]
[1780415009232,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009257,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009296,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009465,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009496,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009822,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009885,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009949,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415009996,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415010053,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415010086,54.53,67216.45,0.11,0.04324,6e-05,2.65984]
[1780415010193,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010262,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010298,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010367,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010389,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010472,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010507,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010577,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010601,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010829,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010873,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010955,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415010967,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415011167,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415011211,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415011249,54.53,67224.45,0.11,0.0437,6e-05,2.68314]
[1780415011252,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011277,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011417,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011459,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011501,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011520,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011838,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011881,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011965,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415011998,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415012068,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415012094,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415012155,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415012180,54.52,67225.8,0.11,0.04369,6e-05,2.68127]
[1780415012170,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012278,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012304,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012383,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012428,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012866,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012880,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415012992,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415013023,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415013161,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415013197,54.52,67224.66,0.11,0.04362,6e-05,2.67769]
[1780415013196,54.52,67224.66,0.11,0.04361,6e-05,2.67746]
[1780415014891,54.52,67224.63,0.11,0.04361,6e-05,2.67738]
[1780415014928,54.52,67224.63,0.11,0.04361,6e-05,2.67738]
[1780415014942,54.52,67229.56,0.11,0.0439,6e-05,2.69167]
[1780415017950,54.52,67228.91,0.11,0.04385,6e-05,2.6893]
[1780415018054,54.51,67217.71,0.11,0.04319,6e-05,2.65618]
[1780415018582,54.51,67217.71,0.11,0.04319,6e-05,2.65618]
[1780415018701,54.51,67217.71,0.11,0.04319,6e-05,2.65618]
[1780415018889,54.51,67217.71,0.11,0.04319,6e-05,2.65618]
[1780415019117,54.51,67187.49,0.11,0.04146,6e-05,2.56854]
[1780415019821,54.51,67187.49,0.11,0.04146,6e-05,2.56854]
[1780415019889,54.51,67187.49,0.11,0.04146,6e-05,2.56854]
[1780415019931,54.51,67181.2,0.11,0.0411,6e-05,2.55041]
[1780415022790,54.43,67198.01,0.11,0.0418,6e-05,2.58627]
[1780415023798,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415024521,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415024561,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415024689,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415024710,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415024964,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415024980,54.42,67207.98,0.11,0.04236,6e-05,2.61448]
[1780415025277,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025309,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025655,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025695,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025718,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025760,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025865,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025903,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025929,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415025964,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415026117,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415026149,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415026222,54.39,67194.74,0.11,0.04151,6e-05,2.57139]
[1780415026158,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026327,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026359,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026537,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026569,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026621,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026656,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026726,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026747,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026873,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026895,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026957,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415026983,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415027083,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415027099,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415027188,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415027219,54.36,67191.04,0.11,0.04123,6e-05,2.55695]
[1780415027171,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027293,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027309,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027419,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027457,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027545,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027576,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027692,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027721,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027819,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027842,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027944,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027955,54.34,67189.34,0.11,0.04106,6e-05,2.54849]
[1780415027976,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415028279,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415028341,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415029142,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415029184,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415029194,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415029235,54.31,67188.89,0.11,0.04097,6e-05,2.54376]
[1780415029176,54.31,67176.56,0.11,0.04028,6e-05,2.50876]
[1780415029858,54.29,67175.58,0.11,0.04016,6e-05,2.50265]
[1780415031190,54.29,67175.58,0.11,0.04016,6e-05,2.50265]
[1780415031221,54.29,67175.58,0.11,0.04016,6e-05,2.50265]
[1780415031260,54.27,67150.86,0.11,0.03876,5e-05,2.43044]
[1780415033701,54.26,67150.69,0.11,0.03873,5e-05,2.4292]
[1780415033715,54.26,67150.69,0.11,0.03873,5e-05,2.4292]
[1780415033747,54.26,67150.69,0.11,0.03873,5e-05,2.4292]
[1780415033883,54.26,67151.34,0.11,0.03877,5e-05,2.431]
[1780415037905,54.25,67144.21,0.11,0.03836,5e-05,2.4098]
[1780415038909,54.25,67135.93,0.11,0.03792,5e-05,2.38672]
[1780415039983,54.25,67135.93,0.11,0.03792,5e-05,2.38672]
[1780415040080,54.25,67135.93,0.11,0.03792,5e-05,2.38672]
[1780415040265,54.25,67138.56,0.11,0.03805,5e-05,2.39361]
[1780415042966,54.24,67131.77,0.11,0.03767,5e-05,2.37409]
[1780415043972,54.24,67144.45,0.11,0.03834,5e-05,2.40854]
[1780415045982,54.23,67154.38,0.11,0.03885,5e-05,2.43526]
[1780415046525,54.23,67154.38,0.11,0.03885,5e-05,2.43526]
[1780415046589,54.23,67154.38,0.11,0.03885,5e-05,2.43526]
[1780415046991,54.23,67162.39,0.11,0.03927,5e-05,2.45716]
[1780415048513,54.23,67163.5,0.11,0.03933,5e-05,2.45983]
[1780415049012,54.22,67163.03,0.11,0.03929,5e-05,2.45809]
[1780415049537,54.22,67163.03,0.11,0.03929,5e-05,2.45809]
[1780415049564,54.22,67163.03,0.11,0.03929,5e-05,2.45809]
[1780415050011,54.22,67171.23,0.11,0.03973,5e-05,2.48063]
[1780415051018,54.19,67179.09,0.11,0.04007,6e-05,2.49818]
[1780415052029,54.15,67193.45,0.11,0.04077,6e-05,2.53407]
[1780415056066,54.11,67199.36,0.11,0.04098,6e-05,2.54498]
[1780415061130,54.11,67188.51,0.11,0.04036,6e-05,2.51324]
[1780415061399,54.11,67188.51,0.11,0.04036,6e-05,2.51324]
[1780415061451,54.11,67188.51,0.11,0.04036,6e-05,2.51324]
[1780415062110,54.1,67188.15,0.11,0.04034,6e-05,2.51197]
[1780415066995,54.1,67183.88,0.11,0.04008,6e-05,2.49883]
[1780415067016,54.1,67183.88,0.11,0.04008,6e-05,2.49883]
[1780415067145,54.08,67184.46,0.11,0.04005,6e-05,2.4976]
[1780415070171,54.06,67191.61,0.11,0.04039,6e-05,2.51502]
[1780415072179,54.02,67183.74,0.11,0.03977,5e-05,2.48199]
[1780415075202,53.99,67176.51,0.11,0.03929,5e-05,2.45711]
[1780415076820,53.97,67172.47,0.11,0.03903,5e-05,2.44382]
[1780415076898,53.97,67172.47,0.11,0.03903,5e-05,2.44382]
[1780415077218,53.97,67171.17,0.11,0.03896,5e-05,2.44001]
[1780415078230,53.97,67164.34,0.11,0.03859,5e-05,2.42083]
[1780415080238,53.97,67155.24,0.11,0.03809,5e-05,2.39538]
[1780415081366,53.97,67155.24,0.11,0.03809,5e-05,2.39538]
[1780415082127,53.97,67153.24,0.11,0.03798,5e-05,2.38955]
[1780415082168,53.97,67153.24,0.11,0.03798,5e-05,2.38955]
[1780415082250,53.96,67150.89,0.11,0.03785,5e-05,2.38276]
[1780415085278,53.96,67162.53,0.11,0.03845,5e-05,2.41396]
[1780415086254,53.96,67162.53,0.11,0.03845,5e-05,2.41396]
[1780415086329,53.96,67162.53,0.11,0.03845,5e-05,2.41396]
[1780415086327,53.96,67161.39,0.11,0.03838,5e-05,2.41044]
[1780415091314,53.94,67153.72,0.11,0.03794,5e-05,2.38752]
[1780415091654,53.94,67153.72,0.11,0.03794,5e-05,2.38752]
[1780415092322,53.94,67148.08,0.11,0.03764,5e-05,2.37172]
[1780415093214,53.94,67148.08,0.11,0.03764,5e-05,2.37172]
[1780415093333,53.94,67147.33,0.11,0.0376,5e-05,2.36946]
[1780415095346,53.94,67139.15,0.11,0.03716,5e-05,2.34659]
[1780415097311,53.93,67137.29,0.11,0.03706,5e-05,2.3413]
[1780415097360,53.93,67138.96,0.11,0.03714,5e-05,2.3456]
[1780415101409,53.93,67145.96,0.11,0.03748,5e-05,2.36369]
[1780415102417,53.92,67153.62,0.11,0.03788,5e-05,2.38443]
[1780415104421,53.92,67146.59,0.11,0.0375,5e-05,2.36457]
[1780415106441,53.92,67158.3,0.11,0.03811,5e-05,2.39628]
[1780415107445,53.91,67166.75,0.11,0.03855,5e-05,2.41936]
[1780415109289,53.91,67167.37,0.11,0.03858,5e-05,2.42073]
[1780415109418,53.91,67167.37,0.11,0.03858,5e-05,2.42073]
[1780415109535,53.91,67171.81,0.11,0.03881,5e-05,2.43273]
[1780415111237,53.9,67181.96,0.11,0.03935,5e-05,2.46049]
[1780415112154,53.9,67181.96,0.11,0.03935,5e-05,2.46049]
[1780415112200,53.9,67181.96,0.11,0.03935,5e-05,2.46049]
[1780415112255,53.9,67184.26,0.11,0.03947,5e-05,2.4666]
[1780415114497,53.9,67176.58,0.11,0.03904,5e-05,2.44453]
[1780415118525,53.89,67183.89,0.11,0.03942,5e-05,2.46411]
[1780415120682,53.89,67185.44,0.11,0.0395,5e-05,2.46831]
[1780415120756,53.89,67185.44,0.11,0.0395,5e-05,2.46831]
[1780415120905,53.89,67189.43,0.11,0.03971,5e-05,2.47922]
[1780415124640,53.89,67194.38,0.11,0.03998,6e-05,2.49284]
[1780415125450,53.88,67202.04,0.11,0.04039,6e-05,2.51399]
[1780415126459,53.88,67208.21,0.11,0.04073,6e-05,2.53139]
[1780415126578,53.88,67208.21,0.11,0.04073,6e-05,2.53139]
[1780415126661,53.88,67208.21,0.11,0.04073,6e-05,2.53139]
[1780415126924,53.88,67208.21,0.11,0.04073,6e-05,2.53139]
[1780415126959,53.88,67210.77,0.11,0.04087,6e-05,2.53847]
[1780415130671,53.87,67211.1,0.11,0.04088,6e-05,2.53887]
[1780415130771,53.87,67203.97,0.11,0.04047,6e-05,2.51793]
[1780415133849,53.87,67208.18,0.11,0.04062,6e-05,2.52444]
[1780415134144,53.87,67208.18,0.11,0.04062,6e-05,2.52444]
[1780415134326,53.87,67208.18,0.11,0.04062,6e-05,2.52444]
[1780415134485,53.86,67223.87,0.11,0.04149,6e-05,2.56908]
[1780415135646,53.86,67236.58,0.11,0.04222,6e-05,2.60574]
[1780415136809,53.86,67236.58,0.11,0.04222,6e-05,2.60574]
[1780415136952,53.86,67236.58,0.11,0.04222,6e-05,2.60574]
[1780415137053,53.86,67237.71,0.11,0.04227,6e-05,2.60828]
[1780415141478,53.85,67247.72,0.11,0.04283,6e-05,2.63697]
[1780415142731,53.85,67245.31,0.11,0.04269,6e-05,2.62975]
[1780415145716,53.85,67232.62,0.11,0.04194,6e-05,2.59197]
[1780415147733,53.84,67238.5,0.11,0.04227,6e-05,2.60836]
[1780415150752,53.83,67254.4,0.11,0.04317,6e-05,2.65395]
[1780415151760,53.83,67262.37,0.11,0.04364,6e-05,2.67726]
[1780415156795,53.82,67267.39,0.11,0.04391,6e-05,2.69127]
[1780415158473,53.82,67267.39,0.11,0.04391,6e-05,2.69127]
[1780415158503,53.82,67275.56,0.11,0.0444,6e-05,2.71552]
[1780415158578,53.82,67275.56,0.11,0.0444,6e-05,2.71552]
[1780415159392,53.82,67275.56,0.11,0.0444,6e-05,2.71552]
[1780415159448,53.82,67275.56,0.11,0.0444,6e-05,2.71552]
[1780415159534,53.82,67279.12,0.11,0.04461,6e-05,2.72598]
[1780415163901,53.77,67268.61,0.11,0.04381,6e-05,2.68614]
[1780415165979,53.73,67271.01,0.11,0.04384,6e-05,2.68795]
[1780415166049,53.73,67271.01,0.11,0.04384,6e-05,2.68795]
[1780415166559,53.73,67276.33,0.11,0.04416,6e-05,2.70367]
[1780415166600,53.73,67276.33,0.11,0.04416,6e-05,2.70367]
[1780415166894,53.73,67276.12,0.11,0.04415,6e-05,2.70304]
[1780415168603,53.69,67278.52,0.11,0.04418,6e-05,2.70469]
[1780415168681,53.69,67278.52,0.11,0.04418,6e-05,2.70469]
[1780415168908,53.69,67272.89,0.11,0.04384,6e-05,2.68781]
[1780415170925,53.69,67263.17,0.11,0.04325,6e-05,2.6584]
[1780415171628,53.69,67263.17,0.11,0.04325,6e-05,2.6584]
[1780415171925,53.62,67270.31,0.11,0.04349,6e-05,2.67023]
[1780415172937,53.62,67277.83,0.11,0.04394,6e-05,2.69272]
[1780415173943,53.62,67285.33,0.11,0.04438,6e-05,2.71485]
[1780415174858,53.62,67285.33,0.11,0.04438,6e-05,2.71485]
[1780415174963,53.62,67300.94,0.11,0.04533,6e-05,2.76218]
[1780415176977,53.57,67315.58,0.11,0.04609,6e-05,2.80008]
[1780415178090,53.57,67315.58,0.11,0.04609,6e-05,2.80008]
[1780415178154,53.57,67307.89,0.11,0.04561,6e-05,2.77608]
[1780415179476,53.57,67307.89,0.11,0.04561,6e-05,2.77608]
[1780415181005,53.51,67294.31,0.11,0.04459,6e-05,2.72594]
[1780415182031,53.51,67288.38,0.11,0.04423,6e-05,2.7078]
[1780415184027,53.51,67298.74,0.11,0.04485,6e-05,2.73868]
[1780415185464,53.51,67298.74,0.11,0.04485,6e-05,2.73868]
[1780415185801,53.51,67298.3,0.11,0.04482,6e-05,2.73709]
[1780415185904,53.51,67298.3,0.11,0.04482,6e-05,2.73709]
[1780415186102,53.51,67298.3,0.11,0.04482,6e-05,2.73709]
[1780415186199,53.5,67304.49,0.11,0.04519,6e-05,2.75568]
[1780415187769,53.5,67304.72,0.11,0.0452,6e-05,2.75612]
[1780415188466,53.5,67319.17,0.11,0.04609,6e-05,2.80016]
[1780415189500,53.48,67326.39,0.11,0.04647,6e-05,2.8193]
[1780415189989,53.48,67326.39,0.11,0.04647,6e-05,2.8193]
[1780415190228,53.48,67326.39,0.11,0.04647,6e-05,2.8193]
[1780415190321,53.46,67333.2,0.11,0.04683,6e-05,2.837]
[1780415191566,53.46,67347.09,0.11,0.04763,6e-05,2.87478]
[1780415192103,53.46,67347.09,0.11,0.04763,6e-05,2.87478]
[1780415192228,53.46,67347.09,0.11,0.04763,6e-05,2.87478]
[1780415192320,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415192624,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415192848,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415192968,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415193010,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415193027,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415193202,53.45,67351.12,0.11,0.04788,6e-05,2.88707]
[1780415193292,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415193720,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415193743,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415193826,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415193877,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415193930,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415193993,53.45,67359.5,0.11,0.0484,6e-05,2.91264]
[1780415194292,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415194621,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415194646,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415194894,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415194937,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415195127,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415195157,53.42,67364.14,0.11,0.04861,7e-05,2.92251]
[1780415195213,53.42,67354.8,0.11,0.048,6e-05,2.89296]
[1780415195820,53.42,67354.8,0.11,0.048,6e-05,2.89296]
[1780415195877,53.42,67354.8,0.11,0.048,6e-05,2.89296]
[1780415196463,53.42,67354.8,0.11,0.048,6e-05,2.89296]
[1780415196527,53.42,67354.8,0.11,0.048,6e-05,2.89296]
[1780415196527,53.41,67350.52,0.11,0.04771,6e-05,2.87897]
[1780415198394,53.35,67340.92,0.11,0.04691,6e-05,2.83944]
[1780415200159,53.32,67351.0,0.11,0.04746,6e-05,2.8665]
[1780415202435,53.32,67351.04,0.11,0.04745,6e-05,2.86621]
[1780415202469,53.29,67339.84,0.11,0.04665,6e-05,2.82678]
[1780415204191,53.24,67329.32,0.11,0.04583,6e-05,2.78646]
[1780415205574,53.24,67329.32,0.11,0.04583,6e-05,2.78646]
[1780415205599,53.22,67321.03,0.11,0.04525,6e-05,2.75758]
[1780415207260,53.22,67320.99,0.11,0.04524,6e-05,2.75745]
[1780415207347,53.22,67323.97,0.11,0.04542,6e-05,2.76635]
[1780415211242,53.21,67316.51,0.11,0.04494,6e-05,2.74238]
[1780415214274,53.2,67323.6,0.11,0.04536,6e-05,2.76338]
[1780415216821,53.2,67320.92,0.11,0.04518,6e-05,2.75461]
[1780415217431,53.2,67320.92,0.11,0.04518,6e-05,2.75461]
[1780415217585,53.2,67320.96,0.11,0.04518,6e-05,2.75447]
[1780415218823,53.2,67321.43,0.11,0.04521,6e-05,2.75564]
[1780415219314,53.19,67328.46,0.11,0.04564,6e-05,2.777]
[1780415220311,53.19,67319.45,0.11,0.04507,6e-05,2.74899]
[1780415221523,53.19,67319.45,0.11,0.04507,6e-05,2.74899]
[1780415222123,53.19,67322.15,0.11,0.04523,6e-05,2.75702]
[1780415223212,53.19,67322.09,0.11,0.04522,6e-05,2.75658]
[1780415223353,53.19,67311.29,0.11,0.04456,6e-05,2.72328]
[1780415225368,53.18,67297.38,0.11,0.0437,6e-05,2.68062]
[1780415227376,53.18,67304.97,0.11,0.04415,6e-05,2.70325]
[1780415228137,53.18,67304.97,0.11,0.04415,6e-05,2.70325]
[1780415231403,53.18,67288.19,0.11,0.04313,6e-05,2.65203]
[1780415233415,53.18,67281.07,0.11,0.04271,6e-05,2.63058]
[1780415236439,53.17,67271.16,0.11,0.04212,6e-05,2.60099]
[1780415237447,53.17,67257.21,0.11,0.04131,6e-05,2.5597]
[1780415238613,53.17,67257.21,0.11,0.04131,6e-05,2.5597]
[1780415238623,53.17,67257.21,0.11,0.04131,6e-05,2.5597]
[1780415238726,53.17,67253.82,0.11,0.04111,6e-05,2.54953]
[1780415239457,53.17,67242.61,0.11,0.04047,6e-05,2.5167]
[1780415240465,53.17,67233.18,0.11,0.03993,6e-05,2.48932]
[1780415240650,53.17,67233.18,0.11,0.03993,6e-05,2.48932]
[1780415240749,53.17,67233.18,0.11,0.03993,6e-05,2.48932]
[1780415241472,53.17,67227.29,0.11,0.0396,6e-05,2.47228]
[1780415243331,53.16,67222.46,0.11,0.03932,6e-05,2.45813]
[1780415243366,53.16,67222.46,0.11,0.03932,6e-05,2.45813]
[1780415243488,53.16,67233.04,0.11,0.0399,6e-05,2.48788]
[1780415244649,53.16,67233.04,0.11,0.0399,6e-05,2.48788]
[1780415244669,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415244706,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415244729,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415244874,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415244910,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415244960,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415244974,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245063,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245091,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245169,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245207,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245364,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245527,53.16,67235.28,0.11,0.04002,6e-05,2.49391]
[1780415245601,53.16,67225.9,0.11,0.0395,6e-05,2.46703]
[1780415246361,53.16,67225.9,0.11,0.0395,6e-05,2.46703]
[1780415246507,53.16,67225.9,0.11,0.0395,6e-05,2.46703]
[1780415246585,53.16,67209.09,0.11,0.03857,5e-05,2.41935]
[1780415248541,53.16,67195.74,0.11,0.03784,5e-05,2.38152]
[1780415248751,53.16,67195.74,0.11,0.03784,5e-05,2.38152]
[1780415249544,53.15,67187.88,0.11,0.03742,5e-05,2.35927]
[1780415251561,53.15,67173.5,0.11,0.03658,5e-05,2.31424]
[1780415252245,53.15,67173.5,0.11,0.03658,5e-05,2.31424]
[1780415252251,53.15,67173.5,0.11,0.03658,5e-05,2.31424]
[1780415252287,53.15,67173.5,0.11,0.03658,5e-05,2.31424]
[1780415252567,53.15,67168.96,0.11,0.03634,5e-05,2.30162]
[1780415256453,53.15,67163.53,0.11,0.03605,5e-05,2.28662]
[1780415256591,53.15,67161.78,0.11,0.03596,5e-05,2.28181]
[1780415257598,53.15,67152.15,0.11,0.03547,5e-05,2.2558]
[1780415262636,53.15,67152.19,0.11,0.03547,5e-05,2.25582]
[1780415265666,53.14,67164.69,0.11,0.03611,5e-05,2.28942]
[1780415266665,53.14,67175.76,0.11,0.03668,5e-05,2.31952]
[1780415267258,53.14,67175.76,0.11,0.03668,5e-05,2.31952]
[1780415267324,53.14,67175.76,0.11,0.03668,5e-05,2.31952]
[1780415267436,53.14,67175.76,0.11,0.03668,5e-05,2.31952]
[1780415267672,53.14,67177.27,0.11,0.03676,5e-05,2.32356]
[1780415268679,53.14,67184.98,0.11,0.03716,5e-05,2.34464]
[1780415268816,53.14,67184.98,0.11,0.03716,5e-05,2.34464]
[1780415268854,53.14,67184.98,0.11,0.03716,5e-05,2.34464]
[1780415269687,53.14,67181.3,0.11,0.03696,5e-05,2.33449]
[1780415271702,53.14,67174.88,0.11,0.03663,5e-05,2.31682]
[1780415273050,53.14,67176.12,0.11,0.03669,5e-05,2.32022]
[1780415273072,53.14,67176.12,0.11,0.03669,5e-05,2.32022]
[1780415273716,53.14,67178.3,0.11,0.0368,5e-05,2.326]
[1780415274722,53.14,67188.21,0.11,0.03732,5e-05,2.35331]
[1780415274927,53.14,67188.21,0.11,0.03732,5e-05,2.35331]
[1780415274977,53.14,67188.21,0.11,0.03732,5e-05,2.35331]
[1780415275729,53.14,67188.36,0.11,0.03733,5e-05,2.35357]
[1780415276706,53.14,67188.36,0.11,0.03733,5e-05,2.35357]
[1780415276747,53.14,67188.36,0.11,0.03733,5e-05,2.35357]
[1780415276750,53.14,67181.92,0.11,0.03699,5e-05,2.33607]
[1780415277110,53.14,67181.92,0.11,0.03699,5e-05,2.33607]
[1780415277138,53.14,67181.92,0.11,0.03699,5e-05,2.33607]
[1780415277312,53.14,67181.92,0.11,0.03699,5e-05,2.33607]
[1780415277347,53.14,67181.92,0.11,0.03699,5e-05,2.33607]
[1780415277750,53.14,67182.29,0.11,0.03702,5e-05,2.33724]
[1780415278537,53.14,67182.29,0.11,0.03702,5e-05,2.33724]
[1780415278572,53.14,67182.29,0.11,0.03702,5e-05,2.33724]
[1780415278754,53.14,67192.61,0.11,0.03757,5e-05,2.36589]
[1780415279664,53.14,67192.61,0.11,0.03757,5e-05,2.36589]
[1780415279727,53.14,67192.61,0.11,0.03757,5e-05,2.36589]
[1780415279780,53.14,67190.11,0.11,0.03743,5e-05,2.35896]
[1780415282586,53.15,67204.46,0.11,0.03821,5e-05,2.39934]
[1780415287189,53.15,67202.69,0.11,0.03812,5e-05,2.3945]
[1780415287225,53.15,67202.69,0.11,0.03812,5e-05,2.3945]
[1780415287291,53.15,67203.02,0.11,0.03814,5e-05,2.39561]
[1780415292655,53.15,67200.68,0.11,0.03802,5e-05,2.38931]
[1780415295880,53.15,67192.24,0.11,0.03757,5e-05,2.366]
[1780415298931,53.14,67185.9,0.11,0.03722,5e-05,2.34762]
[1780415302729,53.14,67174.62,0.11,0.03661,5e-05,2.31604]
[1780415303501,53.14,67165.21,0.11,0.03612,5e-05,2.29005]
[1780415305453,53.14,67155.21,0.11,0.0356,5e-05,2.26282]
[1780415308995,53.14,67164.1,0.11,0.03605,5e-05,2.28661]
[1780415312028,53.13,67172.75,0.11,0.03642,5e-05,2.30504]
[1780415313031,53.13,67161.44,0.11,0.03584,5e-05,2.27418]
[1780415318066,53.13,67156.26,0.11,0.03557,5e-05,2.26022]
[1780415323287,53.13,67151.6,0.11,0.03534,5e-05,2.24774]
[1780415323365,53.13,67136.24,0.11,0.03456,5e-05,2.2068]
[1780415325116,53.14,67126.12,0.11,0.03406,5e-05,2.18019]
[1780415326126,53.14,67116.4,0.11,0.03359,5e-05,2.15481]
[1780415327137,53.14,67107.68,0.11,0.03317,5e-05,2.1324]
[1780415328367,53.14,67101.3,0.11,0.03287,5e-05,2.11622]
[1780415331160,53.14,67095.2,0.11,0.03258,5e-05,2.10073]
[1780415335201,53.15,67078.33,0.11,0.0318,5e-05,2.05872]
[1780415336016,53.15,67078.33,0.11,0.0318,5e-05,2.05872]
[1780415336061,53.15,67078.33,0.11,0.0318,5e-05,2.05872]
[1780415336207,53.15,67080.14,0.11,0.03189,5e-05,2.06354]
[1780415339231,53.16,67091.99,0.11,0.03246,5e-05,2.09456]
[1780415340237,53.16,67098.72,0.11,0.03279,5e-05,2.1118]
[1780415342181,53.16,67103.18,0.11,0.033,5e-05,2.12344]
[1780415342266,53.16,67103.18,0.11,0.033,5e-05,2.12344]
[1780415342300,53.16,67111.61,0.11,0.03341,5e-05,2.1454]
[1780415348293,53.19,67111.85,0.11,0.03351,5e-05,2.15051]
[1780415350306,53.19,67104.63,0.11,0.03316,5e-05,2.1319]
[1780415352373,53.19,67101.03,0.11,0.03299,5e-05,2.12289]
[1780415352429,53.19,67096.62,0.11,0.03278,5e-05,2.11155]
[1780415358188,53.2,67092.61,0.11,0.03261,5e-05,2.10208]
[1780415359372,53.2,67081.79,0.11,0.0321,5e-05,2.07491]
[1780415364535,53.21,67081.22,0.11,0.0321,5e-05,2.07479]
[1780415366561,53.21,67069.97,0.11,0.03158,5e-05,2.04687]
[1780415367625,53.21,67060.39,0.11,0.03114,5e-05,2.02293]
[1780415369570,53.22,67050.95,0.11,0.03072,5e-05,2.00011]
[1780415374624,53.23,67053.8,0.11,0.03082,5e-05,2.00452]
[1780415376732,53.24,67041.67,0.11,0.03028,4e-05,1.97502]
[1780415377072,53.24,67041.67,0.11,0.03028,4e-05,1.97502]
[1780415377125,53.24,67041.67,0.11,0.03028,4e-05,1.97502]
[1780415377650,53.24,67041.63,0.11,0.0303,4e-05,1.97567]
[1780415378653,53.24,67041.63,0.11,0.0303,4e-05,1.97567]
[1780415378798,53.24,67042.82,0.11,0.03035,4e-05,1.97858]
[1780415383172,53.26,67041.59,0.11,0.03033,4e-05,1.97747]
[1780415383692,53.26,67036.93,0.11,0.03013,4e-05,1.96649]
[1780415385708,53.27,67028.58,0.11,0.02977,4e-05,1.94705]
[1780415387721,53.27,67021.78,0.11,0.02949,4e-05,1.93153]
[1780415389349,53.27,67023.64,0.11,0.02957,4e-05,1.93601]
[1780415389373,53.27,67023.64,0.11,0.02957,4e-05,1.93601]
[1780415389736,53.28,67023.28,0.11,0.02957,4e-05,1.93603]
[1780415390771,53.28,67023.28,0.11,0.02957,4e-05,1.93603]
[1780415392995,53.29,67027.36,0.11,0.02978,4e-05,1.9472]
[1780415393772,53.29,67037.56,0.11,0.03023,4e-05,1.972]
[1780415395484,53.3,67037.8,0.11,0.03026,4e-05,1.97335]
[1780415395779,53.3,67037.38,0.11,0.03024,4e-05,1.97271]
[1780415400819,53.31,67039.67,0.11,0.03037,4e-05,1.97983]
[1780415402832,53.32,67047.87,0.11,0.03076,5e-05,2.00106]
[1780415403835,53.32,67040.89,0.11,0.03046,4e-05,1.98428]
[1780415404842,53.32,67049.76,0.11,0.03086,5e-05,2.00645]
[1780415407879,53.33,67061.26,0.11,0.03141,5e-05,2.03601]
[1780415408444,53.33,67061.26,0.11,0.03141,5e-05,2.03601]
[1780415410892,53.34,67052.5,0.11,0.03102,5e-05,2.01518]
[1780415410943,53.34,67052.5,0.11,0.03102,5e-05,2.01518]
[1780415415934,53.35,67039.45,0.11,0.03046,4e-05,1.9847]
[1780415416939,53.35,67027.59,0.11,0.02994,4e-05,1.95621]
[1780415417943,53.36,67017.88,0.11,0.02953,4e-05,1.93322]
[1780415421362,53.37,67015.33,0.11,0.02944,4e-05,1.92847]
[1780415421970,53.37,67015.34,0.11,0.02945,4e-05,1.92895]
[1780415427006,53.39,67020.19,0.11,0.0297,4e-05,1.94282]
[1780415430112,53.4,67010.57,0.11,0.02931,4e-05,1.92108]
[1780415431052,53.4,67003.02,0.11,0.02892,4e-05,1.89901]
[1780415432130,53.41,66994.76,0.11,0.02858,4e-05,1.88026]
[1780415433787,53.42,67005.29,0.11,0.02905,4e-05,1.90618]
[1780415439117,53.43,67007.24,0.11,0.02917,4e-05,1.91273]
[1780415444578,53.45,67007.43,0.11,0.02922,4e-05,1.91556]
[1780415444770,53.45,67007.43,0.11,0.02922,4e-05,1.91556]
[1780415444916,53.45,67007.43,0.11,0.02922,4e-05,1.91556]
[1780415444984,53.45,67006.49,0.11,0.02919,4e-05,1.91378]
[1780415446168,53.46,67035.27,0.11,0.03047,4e-05,1.98375]
[1780415448192,53.47,67023.35,0.11,0.02997,4e-05,1.95659]
[1780415452211,53.48,67018.96,0.11,0.02981,4e-05,1.94761]
[1780415453213,53.48,67018.96,0.11,0.02981,4e-05,1.94761]
[1780415453278,53.48,67018.96,0.11,0.02981,4e-05,1.94761]
[1780415453292,53.49,67022.87,0.11,0.02999,4e-05,1.95779]
[1780415457878,53.51,67021.69,0.11,0.02998,4e-05,1.95708]
[1780415457909,53.51,67021.69,0.11,0.02998,4e-05,1.95708]
[1780415457954,53.52,67022.72,0.11,0.03005,4e-05,1.96101]
[1780415462429,53.53,67020.07,0.11,0.02996,4e-05,1.95578]
[1780415462848,53.53,67020.07,0.11,0.02996,4e-05,1.95578]
[1780415462954,53.53,67033.17,0.11,0.03055,4e-05,1.98805]
[1780415464443,53.53,67033.17,0.11,0.03055,4e-05,1.98805]
[1780415464485,53.53,67033.17,0.11,0.03055,4e-05,1.98805]
[1780415465036,53.53,67053.66,0.11,0.03149,5e-05,2.0394]
[1780415470346,53.55,67059.82,0.11,0.03181,5e-05,2.05644]
[1780415471353,53.55,67066.65,0.11,0.03213,5e-05,2.07385]
[1780415473380,53.55,67059.98,0.11,0.03183,5e-05,2.05756]
[1780415475593,53.55,67061.38,0.11,0.0319,5e-05,2.06131]
[1780415475710,53.56,67049.57,0.11,0.03136,5e-05,2.03207]
[1780415476395,53.56,67039.51,0.11,0.0309,5e-05,2.0072]
[1780415478613,53.56,67040.33,0.11,0.03095,5e-05,2.00977]
[1780415484446,53.58,67048.36,0.11,0.03135,5e-05,2.03176]
[1780415489484,53.59,67050.2,0.11,0.03147,5e-05,2.03779]
[1780415494527,53.6,67057.47,0.11,0.03176,5e-05,2.05249]
[1780415496537,53.6,67066.82,0.11,0.0322,5e-05,2.07646]
[1780415498933,53.6,67071.11,0.11,0.03241,5e-05,2.08751]
[1780415500584,53.61,67074.88,0.11,0.03259,5e-05,2.09764]
[1780415502589,53.61,67062.32,0.11,0.03201,5e-05,2.06629]
[1780415503600,53.61,67054.6,0.11,0.03166,5e-05,2.04719]
[1780415506976,53.61,67058.8,0.11,0.03186,5e-05,2.05821]
[1780415508634,53.62,67068.48,0.11,0.03233,5e-05,2.08325]
[1780415513666,53.63,67069.46,0.11,0.03239,5e-05,2.08668]
[1780415518702,53.63,67066.74,0.11,0.03228,5e-05,2.08077]
[1780415522730,53.64,67057.88,0.11,0.03188,5e-05,2.05931]
[1780415523366,53.64,67057.88,0.11,0.03188,5e-05,2.05931]
[1780415523736,53.64,67050.26,0.11,0.03154,5e-05,2.04052]
[1780415526761,53.65,67042.08,0.11,0.03118,5e-05,2.02106]
[1780415527615,53.65,67042.08,0.11,0.03118,5e-05,2.02106]
[1780415529780,53.65,67034.68,0.11,0.03086,5e-05,2.00371]
[1780415534814,53.67,67026.78,0.11,0.03053,4e-05,1.98602]
[1780415537838,53.67,67048.76,0.11,0.03155,5e-05,2.04118]
[1780415540859,53.68,67059.32,0.11,0.03205,5e-05,2.06832]
[1780415542874,53.68,67065.32,0.11,0.03234,5e-05,2.08384]
[1780415547912,53.69,67066.31,0.11,0.0324,5e-05,2.0873]
[1780415550999,53.69,67062.46,0.11,0.03223,5e-05,2.07795]
[1780415551143,53.7,67057.9,0.11,0.03195,5e-05,2.06193]
[1780415552432,53.7,67059.62,0.11,0.03204,5e-05,2.06647]
[1780415552448,53.7,67059.62,0.11,0.03204,5e-05,2.06647]
[1780415552479,53.7,67059.62,0.11,0.03204,5e-05,2.06647]
[1780415552947,53.7,67059.38,0.11,0.03203,5e-05,2.06608]
[1780415554029,53.7,67059.38,0.11,0.03203,5e-05,2.06608]
[1780415554163,53.7,67060.58,0.11,0.03209,5e-05,2.06931]
[1780415556982,53.7,67059.73,0.11,0.03206,5e-05,2.0676]
[1780415557091,53.7,67067.01,0.11,0.0324,5e-05,2.08613]
[1780415557331,53.7,67067.01,0.11,0.0324,5e-05,2.08613]
[1780415557983,53.71,67067.01,0.11,0.03241,5e-05,2.08634]
[1780415559654,53.71,67070.72,0.11,0.03258,5e-05,2.0959]
[1780415560006,53.71,67066.92,0.11,0.03241,5e-05,2.08646]
[1780415562012,53.71,67059.93,0.11,0.03209,5e-05,2.06924]
[1780415563866,53.71,67059.14,0.11,0.03206,5e-05,2.06746]
[1780415567047,53.66,67065.22,0.11,0.0322,5e-05,2.07538]
[1780415569273,53.6,67067.79,0.11,0.03217,5e-05,2.07405]
[1780415572090,53.51,67077.77,0.11,0.03242,5e-05,2.08729]
[1780415577117,53.36,67078.3,0.11,0.03205,5e-05,2.06779]
[1780415580141,53.27,67071.64,0.11,0.03153,5e-05,2.03971]
[1780415584707,53.2,67074.06,0.11,0.03145,5e-05,2.03585]
[1780415587188,53.2,67066.08,0.11,0.03109,5e-05,2.01614]
[1780415590211,53.2,67058.52,0.11,0.03075,5e-05,1.99759]
[1780415594238,53.2,67065.29,0.11,0.03107,5e-05,2.01481]
[1780415595789,53.2,67065.29,0.11,0.03107,5e-05,2.01481]
[1780415595836,53.2,67065.66,0.11,0.03109,5e-05,2.01579]
[1780415597437,53.2,67064.75,0.11,0.03104,5e-05,2.01359]
[1780415597500,53.2,67064.75,0.11,0.03104,5e-05,2.01359]
[1780415597564,53.2,67064.75,0.11,0.03104,5e-05,2.01359]
[1780415597905,53.2,67064.75,0.11,0.03104,5e-05,2.01359]
[1780415597930,53.2,67064.75,0.11,0.03104,5e-05,2.01359]
[1780415597957,53.21,67069.0,0.11,0.03124,5e-05,2.02423]
[1780415601120,53.21,67074.8,0.11,0.03151,5e-05,2.03877]
[1780415601169,53.21,67074.8,0.11,0.03151,5e-05,2.03877]
[1780415601206,53.21,67074.8,0.11,0.03151,5e-05,2.03877]
[1780415601190,53.21,67068.83,0.11,0.03123,5e-05,2.02389]
[1780415601307,53.21,67069.3,0.11,0.03126,5e-05,2.02511]
[1780415607046,53.21,67057.25,0.11,0.03071,5e-05,1.99545]
[1780415607683,53.21,67057.25,0.11,0.03071,5e-05,1.99545]
[1780415607695,53.21,67057.25,0.11,0.03071,5e-05,1.99545]
[1780415607777,53.21,67057.52,0.11,0.03073,5e-05,1.99621]
[1780415613375,53.21,67058.1,0.11,0.03069,5e-05,1.99347]
[1780415618412,53.22,67058.85,0.11,0.03074,5e-05,1.9958]
[1780415624166,53.3,67054.7,0.11,0.03075,5e-05,1.99669]
[1780415625473,53.34,67047.1,0.11,0.03051,5e-05,1.9833]
[1780415627477,53.34,67038.74,0.11,0.03015,4e-05,1.9635]
[1780415632513,53.35,67041.89,0.11,0.03031,4e-05,1.97245]
[1780415634527,53.36,67030.84,0.11,0.02984,4e-05,1.94679]
[1780415635532,53.37,67016.1,0.11,0.0292,4e-05,1.91152]
[1780415636540,53.37,67007.19,0.11,0.02882,4e-05,1.89055]
[1780415640569,53.37,67000.03,0.11,0.02853,4e-05,1.87468]
[1780415643590,53.38,66993.72,0.11,0.02828,4e-05,1.86074]
[1780415646613,53.5,66987.49,0.11,0.0283,4e-05,1.86164]
[1780415649318,53.62,66990.38,0.11,0.0287,4e-05,1.88346]
[1780415650247,53.62,66990.38,0.11,0.0287,4e-05,1.88346]
[1780415649633,53.68,66996.0,0.11,0.02907,4e-05,1.90391]
[1780415654668,53.93,66998.79,0.11,0.0298,4e-05,1.9436]
[1780415655559,53.93,66998.79,0.11,0.0298,4e-05,1.9436]
[1780415655909,53.98,67000.07,0.11,0.02997,4e-05,1.95286]
[1780415657532,54.03,67000.44,0.11,0.0301,4e-05,1.95988]
[1780415657688,54.07,67010.21,0.11,0.03064,4e-05,1.98941]
[1780415659005,54.07,67010.21,0.11,0.03064,4e-05,1.98941]
[1780415659474,54.15,67014.27,0.11,0.03102,4e-05,2.00996]
[1780415661395,54.19,67014.33,0.11,0.03112,5e-05,2.01518]
[1780415661561,54.19,67014.33,0.11,0.03112,5e-05,2.01518]
[1780415662212,54.19,67014.33,0.11,0.03112,5e-05,2.01518]
[1780415663852,54.27,67014.42,0.11,0.03131,5e-05,2.02524]
[1780415664058,54.27,67014.42,0.11,0.03131,5e-05,2.02524]
[1780415666069,54.34,67018.55,0.11,0.03167,5e-05,2.04473]
[1780415666702,54.41,67016.73,0.11,0.03176,5e-05,2.04913]
[1780415672795,54.59,67017.08,0.11,0.03216,5e-05,2.06954]
[1780415677199,54.68,67018.17,0.11,0.03242,5e-05,2.08363]
[1780415678016,54.71,67017.52,0.11,0.03247,5e-05,2.08594]
[1780415678086,54.71,67016.17,0.11,0.03241,5e-05,2.08259]
[1780415680850,54.72,67007.49,0.11,0.03203,5e-05,2.06223]
[1780415684203,54.78,67007.1,0.11,0.03215,5e-05,2.06891]
[1780415684238,54.78,67007.1,0.11,0.03215,5e-05,2.06891]
[1780415684277,54.78,67003.89,0.11,0.03202,5e-05,2.06177]
[1780415686722,54.81,67003.11,0.11,0.03206,5e-05,2.06369]
[1780415686893,54.84,67005.23,0.11,0.03223,5e-05,2.07273]
[1780415688289,54.84,67005.23,0.11,0.03223,5e-05,2.07273]
[1780415688907,54.85,67013.55,0.11,0.03262,5e-05,2.09405]
[1780415691507,54.85,67017.26,0.11,0.03281,5e-05,2.10394]
[1780415691867,54.85,67017.26,0.11,0.03281,5e-05,2.10394]
[1780415691941,54.85,67017.26,0.11,0.03281,5e-05,2.10394]
[1780415691961,54.87,67027.83,0.11,0.03336,5e-05,2.13358]
[1780415692448,54.87,67027.83,0.11,0.03336,5e-05,2.13358]
[1780415692527,54.87,67027.83,0.11,0.03336,5e-05,2.13358]
[1780415692938,54.9,67027.83,0.11,0.03342,5e-05,2.13667]
[1780415695415,54.94,67032.72,0.11,0.03375,5e-05,2.15412]
[1780415695453,54.94,67032.72,0.11,0.03375,5e-05,2.15412]
[1780415695957,54.95,67033.4,0.11,0.03383,5e-05,2.1582]
[1780415696725,54.95,67033.4,0.11,0.03383,5e-05,2.1582]
[1780415698033,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698070,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698139,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698161,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698252,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698286,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698310,54.97,67035.43,0.11,0.03397,5e-05,2.16562]
[1780415698219,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698453,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698491,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698622,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698657,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698774,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698781,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698797,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415698978,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415699008,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415699062,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415699097,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415699167,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415699184,55.0,67039.63,0.11,0.03425,5e-05,2.18061]
[1780415699198,55.02,67041.3,0.11,0.03437,5e-05,2.1868]
[1780415701999,55.05,67035.33,0.11,0.03415,5e-05,2.17535]
[1780415706030,55.11,67029.21,0.11,0.03401,5e-05,2.16776]
[1780415709051,55.15,67037.92,0.11,0.03455,5e-05,2.19608]
[1780415712966,55.2,67038.16,0.11,0.03469,5e-05,2.20363]
[1780415713101,55.22,67038.39,0.11,0.03474,5e-05,2.20581]
[1780415715196,55.22,67039.19,0.11,0.03477,5e-05,2.20785]
[1780415719085,55.27,67039.46,0.11,0.03493,5e-05,2.21596]
[1780415719168,55.28,67037.91,0.11,0.03488,5e-05,2.2134]
[1780415721210,55.29,67038.15,0.11,0.03492,5e-05,2.21546]
[1780415721253,55.3,67039.71,0.11,0.03502,5e-05,2.22084]
[1780415722949,55.31,67039.8,0.11,0.03505,5e-05,2.22241]
[1780415723244,55.31,67039.8,0.11,0.03505,5e-05,2.22241]
[1780415723269,55.32,67038.26,0.11,0.035,5e-05,2.21979]
[1780415727362,55.36,67038.12,0.11,0.0351,5e-05,2.22472]
[1780415728198,55.36,67037.81,0.11,0.03508,5e-05,2.22393]
[1780415731594,55.39,67040.95,0.11,0.03524,5e-05,2.23109]
[1780415732234,55.39,67049.14,0.11,0.03565,5e-05,2.25229]
[1780415733533,55.4,67045.26,0.11,0.03546,5e-05,2.24237]
[1780415734239,55.4,67043.14,0.11,0.03535,5e-05,2.23701]
[1780415739275,55.4,67050.99,0.11,0.03575,5e-05,2.2577]
[1780415744311,55.4,67056.69,0.11,0.03604,5e-05,2.27273]
[1780415746330,55.4,67070.31,0.11,0.03672,5e-05,2.30837]
[1780415748345,55.4,67061.36,0.11,0.03627,5e-05,2.2849]
[1780415751359,55.4,67072.13,0.11,0.03681,5e-05,2.31313]
[1780415754380,55.4,67081.85,0.11,0.0373,5e-05,2.33867]
[1780415757403,55.4,67089.34,0.11,0.03768,5e-05,2.35833]
[1780415760425,55.4,67097.81,0.11,0.03811,5e-05,2.38079]
[1780415761429,55.39,67105.7,0.11,0.03852,5e-05,2.40174]
[1780415761903,55.39,67105.7,0.11,0.03852,5e-05,2.40174]
[1780415762438,55.39,67115.38,0.11,0.03903,5e-05,2.4278]
[1780415762850,55.39,67115.38,0.11,0.03903,5e-05,2.4278]
[1780415762954,55.39,67133.87,0.11,0.04002,5e-05,2.4785]
[1780415764886,55.39,67134.53,0.11,0.04005,5e-05,2.48003]
[1780415764947,55.39,67140.14,0.11,0.04035,5e-05,2.49522]
[1780415767255,55.38,67153.41,0.11,0.04106,6e-05,2.53155]
[1780415768895,55.38,67153.33,0.11,0.04106,6e-05,2.53133]
[1780415768998,55.38,67153.33,0.11,0.04106,6e-05,2.53133]
[1780415769063,55.38,67174.17,0.11,0.0422,6e-05,2.58931]
[1780415772016,55.37,67177.2,0.11,0.04237,6e-05,2.59746]
[1780415773675,55.37,67172.96,0.11,0.04211,6e-05,2.5844]
[1780415773709,55.37,67172.96,0.11,0.04211,6e-05,2.5844]
[1780415773776,55.36,67168.42,0.11,0.04182,6e-05,2.57021]
[1780415779565,55.32,67158.47,0.11,0.04117,6e-05,2.5371]
[1780415780572,55.32,67152.21,0.11,0.04082,6e-05,2.51957]
[1780415784930,55.31,67150.48,0.11,0.04069,5e-05,2.51285]
[1780415785033,55.31,67149.11,0.11,0.04061,5e-05,2.50898]
[1780415787402,55.31,67149.12,0.11,0.04061,5e-05,2.50901]
[1780415787475,55.31,67143.39,0.11,0.0403,5e-05,2.49299]
[1780415787625,55.31,67143.39,0.11,0.0403,5e-05,2.49299]
[1780415788628,55.31,67133.1,0.11,0.03974,5e-05,2.4645]
[1780415790643,55.31,67145.96,0.11,0.04044,5e-05,2.50017]
[1780415791777,55.31,67145.96,0.11,0.04044,5e-05,2.50017]
[1780415791825,55.31,67145.96,0.11,0.04044,5e-05,2.50017]
[1780415791879,55.31,67149.27,0.11,0.04054,5e-05,2.50407]
[1780415796684,55.31,67160.66,0.11,0.04117,6e-05,2.53584]
[1780415798698,55.3,67170.42,0.11,0.04171,6e-05,2.56312]
[1780415803732,55.3,67171.18,0.11,0.04174,6e-05,2.56467]
[1780415808767,55.3,67173.24,0.11,0.04184,6e-05,2.56986]
[1780415809663,55.3,67173.24,0.11,0.04184,6e-05,2.56986]
[1780415809817,55.3,67173.24,0.11,0.04184,6e-05,2.56986]
[1780415809918,55.29,67165.16,0.11,0.04139,6e-05,2.5469]
[1780415812796,55.29,67156.67,0.11,0.04091,6e-05,2.52277]
[1780415813660,55.29,67156.67,0.11,0.04091,6e-05,2.52277]
[1780415813679,55.29,67156.67,0.11,0.04091,6e-05,2.52277]
[1780415813805,55.29,67155.81,0.11,0.04086,6e-05,2.52031]
[1780415819126,55.29,67155.4,0.11,0.04083,6e-05,2.51896]
[1780415822869,55.29,67164.44,0.11,0.04133,6e-05,2.54402]
[1780415825045,55.29,67171.77,0.11,0.04173,6e-05,2.56444]
[1780415826895,55.29,67182.99,0.11,0.04236,6e-05,2.59623]
[1780415828909,55.28,67189.0,0.11,0.0427,6e-05,2.61314]
[1780415830924,55.28,67195.22,0.11,0.04305,6e-05,2.63066]
[1780415835598,55.27,67189.46,0.11,0.0427,6e-05,2.61314]
[1780415835648,55.27,67189.46,0.11,0.0427,6e-05,2.61314]
[1780415835964,55.27,67183.82,0.11,0.04238,6e-05,2.597]
[1780415836973,55.26,67169.09,0.11,0.04152,6e-05,2.55369]
[1780415840791,55.26,67173.93,0.11,0.04178,6e-05,2.56705]
[1780415840823,55.26,67173.93,0.11,0.04178,6e-05,2.56705]
[1780415841000,55.26,67180.12,0.11,0.04213,6e-05,2.5845]
[1780415846038,55.26,67179.83,0.11,0.0421,6e-05,2.58316]
[1780415847045,55.26,67188.93,0.11,0.04262,6e-05,2.60901]
[1780415849059,55.25,67196.48,0.11,0.04304,6e-05,2.63014]
[1780415852081,55.25,67184.73,0.11,0.04228,6e-05,2.59052]
[1780415855102,55.25,67191.2,0.11,0.04263,6e-05,2.60857]
[1780415857117,55.24,67184.45,0.11,0.04224,6e-05,2.58899]
[1780415858123,55.24,67178.31,0.11,0.0419,6e-05,2.57141]
[1780415859579,55.24,67175.35,0.11,0.04173,6e-05,2.56292]
[1780415859660,55.24,67175.35,0.11,0.04173,6e-05,2.56292]
[1780415860138,55.24,67168.7,0.11,0.04135,6e-05,2.54407]
[1780415861145,55.24,67154.71,0.11,0.04058,5e-05,2.50483]
[1780415862064,55.24,67154.71,0.11,0.04058,5e-05,2.50483]
[1780415862105,55.24,67154.71,0.11,0.04058,5e-05,2.50483]
[1780415862211,55.24,67153.58,0.11,0.04052,5e-05,2.50169]
[1780415863506,55.24,67153.58,0.11,0.04052,5e-05,2.50169]
[1780415863582,55.24,67153.58,0.11,0.04052,5e-05,2.50169]
[1780415864166,55.24,67154.19,0.11,0.04055,5e-05,2.50339]
[1780415865174,55.24,67158.4,0.11,0.04078,6e-05,2.51513]
[1780415866660,55.24,67161.07,0.11,0.04093,6e-05,2.52257]
[1780415866718,55.24,67161.07,0.11,0.04093,6e-05,2.52257]
[1780415866853,55.24,67161.07,0.11,0.04093,6e-05,2.52257]
[1780415866893,55.24,67161.07,0.11,0.04093,6e-05,2.52257]
[1780415867190,55.24,67169.69,0.11,0.04141,6e-05,2.54674]
[1780415872224,55.24,67169.31,0.11,0.04138,6e-05,2.54532]
[1780415877261,55.24,67169.59,0.11,0.04139,6e-05,2.54578]
[1780415878269,55.24,67177.7,0.11,0.04184,6e-05,2.56865]
[1780415880291,55.23,67185.84,0.11,0.0423,6e-05,2.59159]
[1780415885326,55.23,67174.36,0.11,0.04164,6e-05,2.55832]
[1780415887340,55.23,67165.57,0.11,0.04114,6e-05,2.53308]
[1780415891373,55.22,67178.18,0.11,0.04182,6e-05,2.56778]
[1780415894394,55.21,67185.55,0.11,0.0422,6e-05,2.58667]
[1780415895405,55.21,67194.59,0.11,0.04272,6e-05,2.61276]
[1780415899432,55.21,67186.0,0.11,0.04224,6e-05,2.58875]
[1780415904472,55.21,67197.48,0.11,0.04289,6e-05,2.62137]
[1780415906482,55.21,67188.43,0.11,0.04236,6e-05,2.59511]
[1780415907489,55.21,67182.44,0.11,0.04202,6e-05,2.57792]
[1780415912525,55.2,67179.56,0.11,0.04177,6e-05,2.56385]
[1780415917563,55.2,67182.81,0.11,0.04194,6e-05,2.57254]
[1780415921590,55.2,67174.02,0.11,0.04144,6e-05,2.54724]
[1780415922597,55.2,67160.66,0.11,0.0407,6e-05,2.50968]
[1780415923639,55.2,67154.21,0.11,0.04034,5e-05,2.49171]
[1780415925638,55.2,67147.1,0.11,0.03996,5e-05,2.47207]
[1780415929682,55.2,67155.26,0.11,0.04041,5e-05,2.4949]
[1780415930729,55.2,67164.88,0.11,0.04094,6e-05,2.52177]
[1780415932488,55.2,67156.02,0.11,0.04045,5e-05,2.497]
[1780415934477,55.2,67162.93,0.11,0.04083,6e-05,2.51629]
[1780415938745,55.2,67176.97,0.11,0.04162,6e-05,2.55645]
[1780415943787,55.21,67180.13,0.11,0.04183,6e-05,2.56691]
[1780415944796,55.21,67190.36,0.11,0.04242,6e-05,2.59635]
[1780415947985,55.22,67176.76,0.11,0.04166,6e-05,2.55844]
[1780415952602,55.23,67183.19,0.11,0.04205,6e-05,2.5779]
[1780415957888,55.24,67186.5,0.11,0.04226,6e-05,2.58868]
[1780415960978,55.24,67190.14,0.11,0.04249,6e-05,2.59984]
[1780415962878,55.25,67188.68,0.11,0.04241,6e-05,2.59591]
[1780415963679,55.25,67193.23,0.11,0.04268,6e-05,2.60941]
[1780415966957,55.25,67186.24,0.11,0.04229,6e-05,2.59011]
[1780415971991,55.26,67185.29,0.11,0.04218,6e-05,2.58329]
[1780415977318,55.27,67188.27,0.11,0.04237,6e-05,2.59282]
[1780415979366,55.27,67184.26,0.11,0.04216,6e-05,2.58188]
[1780415979394,55.28,67182.96,0.11,0.04209,6e-05,2.57871]
[1780415981043,55.28,67182.2,0.11,0.04206,6e-05,2.57682]
[1780415983414,55.28,67181.58,0.11,0.04203,6e-05,2.57533]
[1780415983485,55.29,67181.94,0.11,0.04206,6e-05,2.5769]
[1780415989112,55.29,67181.61,0.11,0.04207,6e-05,2.57731]
[1780415994148,55.31,67180.71,0.11,0.04205,6e-05,2.57639]
[1780415999182,55.32,67175.67,0.11,0.04179,6e-05,2.56346]
[1780416001052,55.32,67174.01,0.11,0.0417,6e-05,2.55876]
[1780416001487,55.32,67174.01,0.11,0.0417,6e-05,2.55876]
[1780416001572,55.32,67174.01,0.11,0.0417,6e-05,2.55876]
[1780416001722,55.32,67171.84,0.11,0.04158,6e-05,2.55293]
[1780416002621,55.32,67171.84,0.11,0.04158,6e-05,2.55293]
[1780416002700,55.32,67171.84,0.11,0.04158,6e-05,2.55293]
[1780416002802,55.32,67172.21,0.11,0.04161,6e-05,2.55458]
[1780416002968,55.32,67172.21,0.11,0.04161,6e-05,2.55458]
[1780416002997,55.32,67172.21,0.11,0.04161,6e-05,2.55458]
[1780416003218,55.32,67172.21,0.11,0.04161,6e-05,2.55458]
[1780416004230,55.32,67160.48,0.11,0.04097,6e-05,2.52189]
[1780416006522,55.32,67154.62,0.11,0.04064,5e-05,2.50552]
[1780416006574,55.32,67154.62,0.11,0.04064,5e-05,2.50552]
[1780416006593,55.32,67150.43,0.11,0.04041,5e-05,2.49382]
[1780416006950,55.32,67150.43,0.11,0.04041,5e-05,2.49382]
[1780416006991,55.32,67150.43,0.11,0.04041,5e-05,2.49382]
[1780416007028,55.32,67150.43,0.11,0.04041,5e-05,2.49382]
[1780416007082,55.32,67150.43,0.11,0.04041,5e-05,2.49382]
[1780416007257,55.32,67150.53,0.11,0.04042,5e-05,2.49409]
[1780416009335,55.38,67161.88,0.11,0.0412,6e-05,2.53347]
[1780416015301,55.39,67168.22,0.11,0.04159,6e-05,2.55331]
[1780416020335,55.4,67169.31,0.11,0.04168,6e-05,2.55792]
[1780416023358,55.41,67154.8,0.11,0.0409,6e-05,2.51806]
[1780416024366,55.41,67145.38,0.11,0.04038,5e-05,2.4918]
[1780416026380,55.47,67153.75,0.11,0.04099,6e-05,2.52283]
[1780416029674,55.5,67159.84,0.11,0.04141,6e-05,2.54393]
[1780416031415,55.5,67153.95,0.11,0.04101,6e-05,2.5223]
[1780416034436,55.55,67143.19,0.11,0.04056,5e-05,2.4994]
[1780416038463,55.63,67134.73,0.11,0.04031,5e-05,2.48688]
[1780416039476,55.65,67128.81,0.11,0.04007,5e-05,2.47442]
[1780416042495,55.71,67135.07,0.11,0.04057,5e-05,2.49963]
[1780416044509,55.76,67152.68,0.11,0.04168,6e-05,2.55578]
[1780416046525,55.77,67162.2,0.11,0.04223,6e-05,2.58316]
[1780416048781,55.77,67166.64,0.11,0.04248,6e-05,2.59595]
[1780416050149,55.77,67168.91,0.11,0.04262,6e-05,2.60281]
[1780416050561,55.77,67171.92,0.11,0.04279,6e-05,2.61157]
[1780416055802,55.78,67169.71,0.11,0.04268,6e-05,2.60603]
[1780416061818,55.79,67169.27,0.11,0.04268,6e-05,2.60599]
[1780416063477,55.79,67170.02,0.11,0.04273,6e-05,2.60852]
[1780416063752,55.79,67170.02,0.11,0.04273,6e-05,2.60852]
[1780416063837,55.79,67162.26,0.11,0.0423,6e-05,2.58694]
[1780416063897,55.79,67162.26,0.11,0.0423,6e-05,2.58694]
[1780416064154,55.79,67162.26,0.11,0.0423,6e-05,2.58694]
[1780416064657,55.79,67162.26,0.11,0.0423,6e-05,2.58694]
[1780416065671,55.79,67150.29,0.11,0.04164,6e-05,2.55349]
[1780416066672,55.8,67137.72,0.11,0.04095,5e-05,2.51872]
[1780416067684,55.82,67124.41,0.11,0.04029,5e-05,2.48532]
[1780416068686,55.82,67108.15,0.11,0.03942,5e-05,2.44087]
[1780416070594,55.82,67107.99,0.11,0.03941,5e-05,2.4405]
[1780416070630,55.82,67107.99,0.11,0.03941,5e-05,2.4405]
[1780416070672,55.82,67107.99,0.11,0.03941,5e-05,2.4405]
[1780416070711,55.82,67107.99,0.11,0.03941,5e-05,2.4405]
[1780416070739,55.82,67107.99,0.11,0.03941,5e-05,2.4405]
[1780416070837,55.82,67109.06,0.11,0.03947,5e-05,2.44354]
[1780416074728,55.82,67117.86,0.11,0.03994,5e-05,2.46773]
[1780416075734,55.82,67109.96,0.11,0.03952,5e-05,2.44619]
[1780416077752,55.89,67118.03,0.11,0.04013,5e-05,2.47694]
[1780416082784,56.03,67120.88,0.11,0.04067,5e-05,2.50438]
[1780416083796,56.06,67127.31,0.11,0.04109,5e-05,2.52566]
[1780416084801,56.06,67136.8,0.11,0.04163,6e-05,2.55263]
[1780416085809,56.06,67148.98,0.11,0.04231,6e-05,2.58696]
[1780416087824,56.06,67138.37,0.11,0.04173,6e-05,2.55774]
[1780416092856,56.07,67138.31,0.11,0.04167,6e-05,2.55347]
[1780416095878,56.1,67119.35,0.11,0.04071,5e-05,2.50501]
[1780416100914,56.18,67116.82,0.11,0.0408,5e-05,2.50923]
[1780416104762,56.26,67104.77,0.11,0.04036,5e-05,2.48677]
[1780416106232,56.26,67111.53,0.11,0.04073,5e-05,2.50565]
[1780416110991,56.27,67117.54,0.11,0.04108,5e-05,2.52306]
[1780416111996,56.27,67125.84,0.11,0.04153,6e-05,2.5459]
[1780416117033,56.27,67117.07,0.11,0.04104,5e-05,2.52117]
[1780416119046,56.27,67128.32,0.11,0.04165,6e-05,2.5521]
[1780416121062,56.26,67122.16,0.11,0.04131,5e-05,2.53479]
[1780416126099,56.26,67115.96,0.11,0.04096,5e-05,2.51718]
[1780416128116,56.26,67106.87,0.11,0.04046,5e-05,2.49212]
[1780416133153,56.26,67110.28,0.11,0.04064,5e-05,2.50126]
[1780416137177,56.26,67117.06,0.11,0.04101,5e-05,2.51967]
[1780416141209,56.25,67127.35,0.11,0.04157,6e-05,2.54785]
[1780416143222,56.25,67135.87,0.11,0.04203,6e-05,2.57131]
[1780416144231,56.25,67142.23,0.11,0.04239,6e-05,2.58896]
[1780416148261,56.25,67149.23,0.11,0.04276,6e-05,2.60789]
[1780416151902,56.24,67142.5,0.11,0.04229,6e-05,2.58274]
[1780416154304,56.24,67154.85,0.11,0.04298,6e-05,2.61733]
[1780416155484,56.24,67154.85,0.11,0.04298,6e-05,2.61733]
[1780416155719,56.24,67164.14,0.11,0.0435,6e-05,2.64327]
[1780416158331,56.23,67170.38,0.11,0.04384,6e-05,2.66026]
[1780416159339,56.23,67178.73,0.11,0.04432,6e-05,2.6839]
[1780416163709,56.22,67187.99,0.11,0.04483,6e-05,2.70927]
[1780416166393,56.21,67196.81,0.11,0.04533,6e-05,2.73375]
[1780416168087,56.21,67197.12,0.11,0.04534,6e-05,2.73425]
[1780416168782,56.21,67197.12,0.11,0.04534,6e-05,2.73425]
[1780416168855,56.2,67199.57,0.11,0.04547,6e-05,2.74098]
[1780416170613,56.2,67199.75,0.11,0.04548,6e-05,2.7411]
[1780416170682,56.2,67206.9,0.11,0.04589,6e-05,2.76159]
[1780416172064,56.2,67207.94,0.11,0.04595,6e-05,2.7642]
[1780416172434,56.19,67219.75,0.11,0.04665,6e-05,2.79852]
[1780416173125,56.19,67219.75,0.11,0.04665,6e-05,2.79852]
[1780416173444,56.19,67213.15,0.11,0.04624,6e-05,2.77855]
[1780416174627,56.19,67213.15,0.11,0.04624,6e-05,2.77855]
[1780416177396,56.18,67204.95,0.11,0.04572,6e-05,2.75306]
[1780416178682,56.18,67208.69,0.11,0.04593,6e-05,2.76358]
[1780416178709,56.17,67204.15,0.11,0.04565,6e-05,2.74985]
[1780416180959,56.17,67204.1,0.11,0.04564,6e-05,2.74925]
[1780416181500,56.16,67205.38,0.11,0.0457,6e-05,2.75213]
[1780416182508,56.16,67213.01,0.11,0.04615,6e-05,2.77407]
[1780416186827,56.09,67233.73,0.11,0.04718,6e-05,2.82484]
[1780416188824,56.05,67225.37,0.11,0.04656,6e-05,2.79454]
[1780416190564,56.01,67219.56,0.11,0.0461,6e-05,2.77195]
[1780416193696,55.92,67220.5,0.11,0.04588,6e-05,2.7613]
[1780416193798,55.92,67220.09,0.11,0.04585,6e-05,2.76009]
[1780416199126,55.77,67219.34,0.11,0.04539,6e-05,2.73749]
[1780416200636,55.72,67231.07,0.11,0.04593,6e-05,2.76431]
[1780416203661,55.71,67224.37,0.11,0.0455,6e-05,2.74324]
[1780416204769,55.71,67224.37,0.11,0.0455,6e-05,2.74324]
[1780416204772,55.68,67208.23,0.11,0.04446,6e-05,2.69209]
[1780416205313,55.68,67208.23,0.11,0.04446,6e-05,2.69209]
[1780416205686,55.66,67207.71,0.11,0.04436,6e-05,2.68698]
[1780416206693,55.65,67201.77,0.11,0.044,6e-05,2.66945]
[1780416210036,55.65,67177.55,0.11,0.04259,6e-05,2.59917]
[1780416211749,55.65,67170.11,0.11,0.04208,6e-05,2.57229]
[1780416213761,55.64,67176.86,0.11,0.04246,6e-05,2.59114]
[1780416214771,55.64,67183.41,0.11,0.04283,6e-05,2.60962]
[1780416219803,55.64,67183.87,0.11,0.04283,6e-05,2.60993]
[1780416224842,55.63,67188.8,0.11,0.0431,6e-05,2.62306]
[1780416227863,55.62,67200.63,0.11,0.04377,6e-05,2.65644]
[1780416232898,55.61,67206.09,0.11,0.04406,6e-05,2.67089]
[1780416237933,55.6,67207.98,0.11,0.04414,6e-05,2.67493]
[1780416240033,55.6,67207.96,0.11,0.04413,6e-05,2.67458]
[1780416240470,55.6,67210.13,0.11,0.04425,6e-05,2.68059]
[1780416241362,55.6,67210.45,0.11,0.04427,6e-05,2.68122]
[1780416242014,55.6,67222.36,0.11,0.04496,6e-05,2.71567]
[1780416244000,55.59,67233.32,0.11,0.0456,6e-05,2.74724]
[1780416246518,55.59,67239.01,0.11,0.04593,6e-05,2.76324]
[1780416247020,55.58,67234.96,0.11,0.04568,6e-05,2.75083]
[1780416251050,55.57,67245.67,0.11,0.04629,6e-05,2.78097]
[1780416251602,55.57,67245.67,0.11,0.04629,6e-05,2.78097]
[1780416252055,55.57,67254.41,0.11,0.04682,6e-05,2.8066]
[1780416254068,55.56,67262.44,0.11,0.04729,6e-05,2.8297]
[1780416259008,55.55,67265.35,0.11,0.04743,6e-05,2.8364]
[1780416259105,55.54,67273.6,0.11,0.04793,6e-05,2.86081]
[1780416261118,55.46,67280.7,0.11,0.04814,6e-05,2.87091]
[1780416261535,55.46,67280.7,0.11,0.04814,6e-05,2.87091]
[1780416261622,55.46,67280.7,0.11,0.04814,6e-05,2.87091]
[1780416261723,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263182,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263238,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263278,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263308,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263741,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263775,55.42,67285.4,0.11,0.04831,6e-05,2.87942]
[1780416263838,55.38,67274.02,0.11,0.04746,6e-05,2.83841]
[1780416265976,55.37,67262.66,0.11,0.04674,6e-05,2.80315]
[1780416267651,55.37,67262.66,0.11,0.04674,6e-05,2.80315]
[1780416267691,55.37,67262.66,0.11,0.04674,6e-05,2.80315]
[1780416267995,55.37,67262.66,0.11,0.04674,6e-05,2.80315]
[1780416268053,55.37,67276.97,0.11,0.0476,6e-05,2.84535]
[1780416271856,55.36,67273.06,0.11,0.04734,6e-05,2.83247]
[1780416272479,55.35,67273.77,0.11,0.04727,6e-05,2.8279]
[1780416272579,55.35,67273.77,0.11,0.04727,6e-05,2.8279]
[1780416272644,55.35,67277.16,0.11,0.04747,6e-05,2.83763]
[1780416273890,55.35,67277.16,0.11,0.04747,6e-05,2.83763]
[1780416274007,55.35,67277.16,0.11,0.04747,6e-05,2.83763]
[1780416274102,55.34,67290.32,0.11,0.04829,6e-05,2.87712]
[1780416276065,55.34,67299.18,0.11,0.04883,6e-05,2.90306]
[1780416278284,55.33,67302.43,0.11,0.04902,6e-05,2.91243]
[1780416280262,55.32,67312.15,0.11,0.0496,6e-05,2.9405]
[1780416281266,55.31,67319.71,0.11,0.05008,7e-05,2.96331]
[1780416283278,55.3,67310.07,0.11,0.04943,6e-05,2.93199]
[1780416288319,55.29,67315.77,0.11,0.04974,6e-05,2.9472]
[1780416293348,55.27,67318.55,0.11,0.04988,6e-05,2.95392]
[1780416298385,55.26,67311.29,0.11,0.04937,6e-05,2.92954]
[1780416301423,55.25,67317.74,0.11,0.04976,6e-05,2.94816]
[1780416304445,55.24,67324.57,0.11,0.05017,7e-05,2.96797]
[1780416309485,55.23,67321.39,0.11,0.04993,6e-05,2.95612]
[1780416314730,55.22,67320.68,0.11,0.04985,6e-05,2.95233]
[1780416314950,55.22,67320.68,0.11,0.04985,6e-05,2.95233]
[1780416315041,55.22,67315.68,0.11,0.04951,6e-05,2.93642]
[1780416316632,55.21,67309.88,0.11,0.04913,6e-05,2.9181]
[1780416317045,55.21,67295.87,0.11,0.04823,6e-05,2.87467]
[1780416317357,55.21,67295.87,0.11,0.04823,6e-05,2.87467]
[1780416317465,55.21,67295.87,0.11,0.04823,6e-05,2.87467]
[1780416317538,55.21,67295.35,0.11,0.0482,6e-05,2.87308]
[1780416318553,55.2,67288.31,0.11,0.04774,6e-05,2.85068]
[1780416319212,55.2,67288.31,0.11,0.04774,6e-05,2.85068]
[1780416319268,55.2,67288.31,0.11,0.04774,6e-05,2.85068]
[1780416319300,55.2,67288.31,0.11,0.04774,6e-05,2.85068]
[1780416319334,55.2,67288.31,0.11,0.04774,6e-05,2.85068]
[1780416319554,55.2,67286.65,0.11,0.04762,6e-05,2.84509]
[1780416320559,55.2,67292.96,0.11,0.04801,6e-05,2.86378]
[1780416321918,55.2,67292.96,0.11,0.04801,6e-05,2.86378]
[1780416321966,55.2,67292.96,0.11,0.04801,6e-05,2.86378]
[1780416322007,55.19,67302.06,0.11,0.04857,6e-05,2.89109]
[1780416322867,55.19,67302.06,0.11,0.04857,6e-05,2.89109]
[1780416322888,55.19,67302.06,0.11,0.04857,6e-05,2.89109]
[1780416322972,55.19,67302.06,0.11,0.04857,6e-05,2.89109]
[1780416323014,55.19,67302.06,0.11,0.04857,6e-05,2.89109]
[1780416323062,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323455,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323468,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323560,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323588,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323791,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323820,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323875,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323908,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416323959,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416324000,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416324064,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416324091,55.19,67297.61,0.11,0.04828,6e-05,2.87683]
[1780416324127,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416324274,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416324305,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416324547,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416324583,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416325136,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416325166,55.19,67293.51,0.11,0.048,6e-05,2.86369]
[1780416325174,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325325,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325380,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325450,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325470,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325500,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325540,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325597,55.18,67294.68,0.11,0.04807,6e-05,2.86669]
[1780416325641,55.18,67300.6,0.11,0.04843,6e-05,2.88425]
[1780416331635,55.16,67298.94,0.11,0.04817,6e-05,2.87021]
[1780416337105,55.14,67300.64,0.11,0.04823,6e-05,2.8731]
[1780416337206,55.14,67303.68,0.11,0.04841,6e-05,2.88184]
[1780416337859,55.14,67303.68,0.11,0.04841,6e-05,2.88184]
[1780416337914,55.13,67303.58,0.11,0.04839,6e-05,2.88096]
[1780416339691,55.12,67312.45,0.11,0.04893,6e-05,2.90707]
[1780416341168,55.12,67312.45,0.11,0.04893,6e-05,2.90707]
[1780416341706,55.11,67315.96,0.11,0.04913,6e-05,2.91665]
[1780416346008,55.1,67319.7,0.11,0.04933,6e-05,2.92628]
[1780416346074,55.1,67327.94,0.11,0.04985,7e-05,2.95124]
[1780416347568,55.09,67328.66,0.11,0.04988,7e-05,2.95282]
[1780416347752,55.09,67340.77,0.11,0.05067,7e-05,2.99036]
[1780416349313,55.09,67342.73,0.11,0.05079,7e-05,2.99608]
[1780416349765,55.08,67355.04,0.11,0.0516,7e-05,3.03454]
[1780416351869,55.08,67355.29,0.11,0.0516,7e-05,3.03484]
[1780416357821,55.06,67352.92,0.11,0.05137,7e-05,3.02376]
[1780416359261,55.05,67355.03,0.11,0.0515,7e-05,3.02995]
[1780416359837,55.05,67355.03,0.11,0.0515,7e-05,3.02995]
[1780416359871,55.05,67344.34,0.11,0.05078,7e-05,2.99565]
[1780416361021,55.05,67344.34,0.11,0.05078,7e-05,2.99565]
[1780416362051,55.05,67339.34,0.11,0.05044,7e-05,2.97942]
[1780416362156,55.05,67339.34,0.11,0.05044,7e-05,2.97942]
[1780416362207,54.99,67339.98,0.11,0.05032,7e-05,2.97385]
[1780416363947,54.99,67339.98,0.11,0.05031,7e-05,2.97344]
[1780416364066,54.99,67339.98,0.11,0.05031,7e-05,2.97344]
[1780416364200,54.99,67339.98,0.11,0.05031,7e-05,2.97344]
[1780416364164,54.99,67315.79,0.11,0.04872,6e-05,2.8974]
[1780416364890,54.98,67315.35,0.11,0.04868,6e-05,2.89537]
[1780416365415,54.98,67315.35,0.11,0.04868,6e-05,2.89537]
[1780416365485,54.98,67315.35,0.11,0.04868,6e-05,2.89537]
[1780416365897,54.97,67305.72,0.11,0.04804,6e-05,2.86458]
[1780416368010,54.97,67304.68,0.11,0.04798,6e-05,2.86139]
[1780416368045,54.97,67304.68,0.11,0.04798,6e-05,2.86139]
[1780416368109,54.97,67298.95,0.11,0.0476,6e-05,2.84332]
[1780416370265,54.96,67298.05,0.11,0.04753,6e-05,2.83952]
[1780416370308,54.96,67298.05,0.11,0.04753,6e-05,2.83952]
[1780416370393,54.96,67298.05,0.11,0.04753,6e-05,2.83952]
[1780416370449,54.96,67298.05,0.11,0.04753,6e-05,2.83952]
[1780416370980,54.96,67298.05,0.11,0.04753,6e-05,2.83952]
[1780416371041,54.96,67298.05,0.11,0.04753,6e-05,2.83952]
[1780416371116,54.96,67282.5,0.11,0.04655,6e-05,2.79183]
[1780416371521,54.96,67282.5,0.11,0.04655,6e-05,2.79183]
[1780416371585,54.96,67282.5,0.11,0.04655,6e-05,2.79183]
[1780416372093,54.96,67282.5,0.11,0.04655,6e-05,2.79183]
[1780416372247,54.96,67282.5,0.11,0.04655,6e-05,2.79183]
[1780416372194,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416372787,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416372820,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416373015,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416373050,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416373107,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416373144,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416373225,54.95,67269.92,0.11,0.04575,6e-05,2.75312]
[1780416373153,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373270,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373352,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373370,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373477,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373515,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373606,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416373649,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416374086,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416374126,54.95,67261.59,0.11,0.04524,6e-05,2.7279]
[1780416374188,54.95,67268.2,0.11,0.04564,6e-05,2.74726]
[1780416374590,54.95,67268.2,0.11,0.04564,6e-05,2.74726]
[1780416374627,54.95,67268.2,0.11,0.04564,6e-05,2.74726]
[1780416374653,54.95,67268.2,0.11,0.04564,6e-05,2.74726]
[1780416374962,54.95,67268.34,0.11,0.04564,6e-05,2.74768]
[1780416377268,54.94,67266.54,0.11,0.04552,6e-05,2.74157]
[1780416377479,54.94,67266.54,0.11,0.04552,6e-05,2.74157]
[1780416377539,54.94,67266.54,0.11,0.04552,6e-05,2.74157]
[1780416377998,54.94,67259.75,0.11,0.04509,6e-05,2.72067]
[1780416378995,54.94,67252.72,0.11,0.04467,6e-05,2.69985]
[1780416380937,54.94,67252.95,0.11,0.04468,6e-05,2.70024]
[1780416380984,54.94,67252.95,0.11,0.04468,6e-05,2.70024]
[1780416381027,54.93,67263.12,0.11,0.04528,6e-05,2.72978]
[1780416381463,54.93,67263.12,0.11,0.04528,6e-05,2.72978]
[1780416381600,54.93,67263.12,0.11,0.04528,6e-05,2.72978]
[1780416382030,54.93,67263.91,0.11,0.04533,6e-05,2.73213]
[1780416383125,54.93,67274.23,0.11,0.04595,6e-05,2.76297]
[1780416383495,54.93,67274.23,0.11,0.04595,6e-05,2.76297]
[1780416383538,54.93,67274.23,0.11,0.04595,6e-05,2.76297]
[1780416384069,54.93,67284.14,0.11,0.04656,6e-05,2.79245]
[1780416384670,54.93,67284.14,0.11,0.04656,6e-05,2.79245]
[1780416385101,54.92,67276.91,0.11,0.04609,6e-05,2.76985]
[1780416390269,54.91,67276.77,0.11,0.04605,6e-05,2.76784]
[1780416391142,54.91,67278.5,0.11,0.04606,6e-05,2.76663]
[1780416393158,54.9,67288.21,0.11,0.04664,6e-05,2.79507]
[1780416394166,54.9,67288.21,0.11,0.04664,6e-05,2.79507]
[1780416394285,54.9,67275.63,0.11,0.04586,6e-05,2.75677]
[1780416394845,54.9,67275.63,0.11,0.04586,6e-05,2.75677]
[1780416400205,54.88,67278.5,0.11,0.04598,6e-05,2.76308]
[1780416404236,54.87,67288.71,0.11,0.04658,6e-05,2.79229]
[1780416404573,54.87,67288.71,0.11,0.04658,6e-05,2.79229]
[1780416405058,54.87,67288.71,0.11,0.04658,6e-05,2.79229]
[1780416409195,54.86,67288.0,0.11,0.0465,6e-05,2.78844]
[1780416410493,54.86,67289.51,0.11,0.04658,6e-05,2.79216]
[1780416410913,54.86,67289.51,0.11,0.04658,6e-05,2.79216]
[1780416411286,54.85,67293.65,0.11,0.04683,6e-05,2.80427]
[1780416413299,54.85,67300.39,0.11,0.04723,6e-05,2.82384]
[1780416415313,54.84,67294.63,0.11,0.04685,6e-05,2.80536]
[1780416417157,54.84,67294.7,0.11,0.04684,6e-05,2.80512]
[1780416417328,54.83,67294.34,0.11,0.04681,6e-05,2.80357]
[1780416422361,54.82,67297.36,0.11,0.04695,6e-05,2.81049]
[1780416423935,54.82,67297.36,0.11,0.04695,6e-05,2.81049]
[1780416424177,54.82,67297.36,0.11,0.04695,6e-05,2.81049]
[1780416424288,54.81,67297.72,0.11,0.04696,6e-05,2.81111]
[1780416425404,54.81,67280.5,0.11,0.04589,6e-05,2.7586]
[1780416427231,54.8,67287.03,0.11,0.04627,6e-05,2.77702]
[1780416427590,54.8,67287.03,0.11,0.04627,6e-05,2.77702]
[1780416427645,54.8,67287.03,0.11,0.04627,6e-05,2.77702]
[1780416427676,54.8,67287.03,0.11,0.04627,6e-05,2.77702]
[1780416427711,54.8,67287.03,0.11,0.04627,6e-05,2.77702]
[1780416428421,54.8,67291.94,0.11,0.04656,6e-05,2.79145]
[1780416430429,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430447,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430471,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430506,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430577,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430606,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430816,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430858,54.8,67291.94,0.11,0.04655,6e-05,2.79102]
[1780416430940,54.79,67296.18,0.11,0.04681,6e-05,2.80344]
[1780416434458,54.78,67288.95,0.11,0.04632,6e-05,2.77975]
[1780416437316,54.77,67282.4,0.11,0.04589,6e-05,2.75881]
[1780416439496,54.77,67296.09,0.11,0.04672,6e-05,2.79935]
[1780416444531,54.75,67291.73,0.11,0.0464,6e-05,2.78391]
[1780416447388,54.75,67292.73,0.11,0.04645,6e-05,2.78608]
[1780416447429,54.75,67292.73,0.11,0.04645,6e-05,2.78608]
[1780416447553,54.74,67289.32,0.11,0.04623,6e-05,2.77534]
[1780416448561,54.74,67284.57,0.11,0.04593,6e-05,2.76061]
[1780416450573,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451513,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451541,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451702,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451726,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451954,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451971,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416451998,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416452026,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416452206,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416452242,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416452312,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416452344,54.74,67279.81,0.11,0.04562,6e-05,2.74555]
[1780416452375,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452459,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452490,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452584,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452612,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452691,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452729,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452816,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452850,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416452962,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453000,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453067,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453091,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453193,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453216,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453298,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453351,54.73,67279.74,0.11,0.04551,6e-05,2.739]
[1780416453379,54.73,67280.43,0.11,0.04555,6e-05,2.74071]
[1780416453408,54.73,67280.43,0.11,0.04555,6e-05,2.74071]
[1780416453595,54.73,67280.43,0.11,0.04555,6e-05,2.74071]
[1780416456615,54.72,67287.38,0.11,0.04595,6e-05,2.76051]
[1780416460191,54.71,67297.87,0.11,0.04657,6e-05,2.79058]
[1780416460553,54.71,67297.87,0.11,0.04657,6e-05,2.79058]
[1780416462879,54.71,67297.83,0.11,0.04656,6e-05,2.79002]
[1780416463138,54.71,67297.83,0.11,0.04656,6e-05,2.79002]
[1780416463314,54.71,67297.83,0.11,0.04656,6e-05,2.79002]
[1780416463320,54.7,67296.68,0.11,0.04647,6e-05,2.78567]
[1780416463537,54.7,67296.68,0.11,0.04647,6e-05,2.78567]
[1780416465034,54.7,67296.68,0.11,0.04647,6e-05,2.78567]
[1780416465341,54.7,67296.68,0.11,0.04647,6e-05,2.78567]
[1780416465359,54.7,67349.41,0.11,0.04982,7e-05,2.94787]
[1780416466698,54.65,67371.67,0.11,0.05114,7e-05,3.01088]
[1780416468712,54.61,67378.04,0.11,0.05146,7e-05,3.02602]
[1780416471358,54.61,67381.2,0.11,0.05166,7e-05,3.03564]
[1780416470724,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416471429,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416471674,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416471724,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416472251,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416472325,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416472381,54.61,67386.85,0.11,0.05203,7e-05,3.05326]
[1780416472391,54.61,67387.04,0.11,0.05205,7e-05,3.05375]
[1780416474119,54.6,67387.04,0.11,0.05204,7e-05,3.05359]
[1780416474222,54.6,67387.04,0.11,0.05204,7e-05,3.05359]
[1780416474271,54.6,67387.04,0.11,0.05204,7e-05,3.05359]
[1780416474297,54.6,67388.49,0.11,0.05212,7e-05,3.05723]
[1780416474659,54.6,67388.49,0.11,0.05212,7e-05,3.05723]
[1780416475316,54.6,67382.12,0.11,0.05169,7e-05,3.03677]
[1780416477773,54.59,67376.11,0.11,0.05125,7e-05,3.01605]
[1780416481917,54.58,67374.47,0.11,0.05112,7e-05,3.00989]
[1780416481936,54.58,67374.47,0.11,0.05112,7e-05,3.00989]
[1780416481985,54.54,67369.78,0.11,0.05069,7e-05,2.98937]
[1780416483866,54.54,67369.79,0.11,0.05068,7e-05,2.98899]
[1780416484168,54.54,67369.79,0.11,0.05068,7e-05,2.98899]
[1780416484281,54.54,67369.79,0.11,0.05068,7e-05,2.98899]
[1780416484371,54.54,67381.83,0.11,0.05148,7e-05,3.02695]
[1780416484540,54.54,67381.83,0.11,0.05148,7e-05,3.02695]
[1780416484832,54.54,67382.55,0.11,0.05151,7e-05,3.02879]
[1780416485838,54.5,67391.28,0.11,0.052,7e-05,3.05173]
[1780416486580,54.5,67391.28,0.11,0.052,7e-05,3.05173]
[1780416486603,54.5,67391.28,0.11,0.052,7e-05,3.05173]
[1780416486850,54.47,67400.64,0.11,0.05253,7e-05,3.07683]
[1780416488869,54.46,67427.57,0.11,0.05439,7e-05,3.16423]
[1780416490397,54.46,67427.57,0.11,0.05439,7e-05,3.16423]
[1780416490436,54.44,67428.96,0.11,0.05442,7e-05,3.16587]
[1780416490898,54.44,67432.79,0.11,0.0547,7e-05,3.17851]
[1780416491887,54.44,67444.2,0.11,0.05549,7e-05,3.2157]
[1780416492882,54.44,67444.2,0.11,0.05549,7e-05,3.2157]
[1780416492916,54.44,67444.2,0.11,0.05549,7e-05,3.2157]
[1780416492945,54.44,67450.18,0.11,0.05592,7e-05,3.23527]
[1780416494835,54.44,67449.9,0.11,0.05589,7e-05,3.23396]
[1780416494888,54.44,67449.9,0.11,0.05589,7e-05,3.23396]
[1780416494990,54.43,67451.62,0.11,0.056,7e-05,3.23932]
[1780416500961,54.42,67446.19,0.11,0.05557,7e-05,3.21926]
[1780416500968,54.42,67446.19,0.11,0.05557,7e-05,3.21926]
[1780416501003,54.42,67446.19,0.11,0.05557,7e-05,3.21926]
[1780416501262,54.42,67446.19,0.11,0.05557,7e-05,3.21926]
[1780416501274,54.42,67446.19,0.11,0.05557,7e-05,3.21926]
[1780416501364,54.4,67435.41,0.11,0.05474,7e-05,3.18062]
[1780416503392,54.34,67425.21,0.11,0.05382,7e-05,3.13795]
[1780416504694,54.34,67426.19,0.11,0.05388,7e-05,3.14061]
[1780416505156,54.34,67426.19,0.11,0.05388,7e-05,3.14061]
[1780416505333,54.33,67420.76,0.11,0.05349,7e-05,3.12223]
[1780416506376,54.28,67405.6,0.11,0.05226,7e-05,3.06438]
[1780416508199,54.23,67402.3,0.11,0.05187,7e-05,3.04616]
[1780416508442,54.18,67396.43,0.11,0.05131,7e-05,3.02]
[1780416512332,54.0,67406.06,0.11,0.05131,7e-05,3.01859]
[1780416514212,53.96,67411.89,0.11,0.05156,7e-05,3.03074]
[1780416514414,53.94,67423.79,0.11,0.0523,7e-05,3.06569]
[1780416515328,53.93,67430.0,0.11,0.05272,7e-05,3.08557]
[1780416520237,53.93,67435.23,0.11,0.05308,7e-05,3.10223]
[1780416520375,53.93,67434.18,0.11,0.053,7e-05,3.09865]
[1780416523132,53.92,67424.11,0.11,0.05228,7e-05,3.06466]
[1780416524126,53.92,67414.04,0.11,0.05158,7e-05,3.03155]
[1780416528340,53.91,67427.03,0.11,0.05245,7e-05,3.07258]
[1780416531186,53.9,67420.58,0.11,0.05197,7e-05,3.05011]
[1780416531820,53.9,67420.58,0.11,0.05197,7e-05,3.05011]
[1780416532421,53.87,67395.78,0.11,0.0502,7e-05,2.96602]
[1780416532638,53.87,67395.78,0.11,0.0502,7e-05,2.96602]
[1780416532669,53.87,67395.78,0.11,0.0502,7e-05,2.96602]
[1780416532698,53.87,67395.78,0.11,0.0502,7e-05,2.96602]
[1780416533208,53.87,67395.78,0.11,0.05018,7e-05,2.96537]
[1780416534250,53.87,67395.78,0.11,0.05018,7e-05,2.96537]
[1780416534297,53.87,67395.78,0.11,0.05018,7e-05,2.96537]
[1780416534313,53.87,67395.78,0.11,0.05018,7e-05,2.96537]
[1780416534388,53.87,67392.95,0.11,0.04999,7e-05,2.95602]
[1780416534661,53.87,67392.95,0.11,0.04999,7e-05,2.95602]
[1780416535259,53.87,67401.14,0.11,0.05053,7e-05,2.98193]
[1780416540262,53.85,67404.12,0.11,0.05069,7e-05,2.98974]
[1780416543284,53.85,67395.54,0.11,0.0501,7e-05,2.9612]
[1780416544292,53.85,67389.13,0.11,0.04966,7e-05,2.94047]
[1780416545083,53.85,67389.13,0.11,0.04966,7e-05,2.94047]
[1780416545137,53.85,67389.13,0.11,0.04966,7e-05,2.94047]
[1780416545300,53.84,67389.86,0.11,0.04971,7e-05,2.9425]
[1780416547041,53.84,67388.91,0.11,0.04964,7e-05,2.93919]
[1780416547104,53.84,67388.91,0.11,0.04964,7e-05,2.93919]
[1780416547312,53.84,67389.5,0.11,0.04967,7e-05,2.94079]
[1780416549097,53.84,67389.24,0.11,0.04965,7e-05,2.93967]
[1780416549130,53.84,67389.24,0.11,0.04965,7e-05,2.93967]
[1780416549327,53.84,67390.37,0.11,0.04971,7e-05,2.94298]
[1780416551218,53.83,67389.91,0.11,0.04968,7e-05,2.94123]
[1780416551341,53.83,67395.77,0.11,0.05006,7e-05,2.95963]
[1780416555180,53.83,67397.21,0.11,0.05014,7e-05,2.96328]
[1780416555318,53.83,67397.21,0.11,0.05014,7e-05,2.96328]
[1780416555383,53.82,67413.2,0.11,0.05121,7e-05,3.0144]
[1780416557388,53.82,67419.12,0.11,0.0516,7e-05,3.03282]
[1780416558259,53.82,67419.12,0.11,0.0516,7e-05,3.03282]
[1780416558395,53.82,67419.12,0.11,0.05159,7e-05,3.03241]
[1780416560072,53.81,67422.77,0.11,0.05183,7e-05,3.04385]
[1780416560163,53.81,67422.77,0.11,0.05183,7e-05,3.04385]
[1780416560189,53.81,67422.77,0.11,0.05183,7e-05,3.04385]
[1780416560409,53.81,67430.16,0.11,0.05233,7e-05,3.06752]
[1780416561275,53.81,67430.16,0.11,0.05233,7e-05,3.06752]
[1780416561316,53.81,67430.16,0.11,0.05233,7e-05,3.06752]
[1780416561414,53.81,67430.16,0.11,0.05233,7e-05,3.06752]
[1780416561457,53.81,67430.16,0.11,0.05233,7e-05,3.06752]
[1780416561416,53.81,67442.7,0.11,0.0532,7e-05,3.10822]
[1780416562463,53.81,67442.7,0.11,0.0532,7e-05,3.10822]
[1780416562510,53.8,67453.14,0.11,0.05392,7e-05,3.14222]
[1780416562522,53.8,67453.14,0.11,0.05392,7e-05,3.14222]
[1780416562570,53.8,67453.14,0.11,0.05392,7e-05,3.14222]
[1780416564096,53.8,67455.28,0.11,0.05407,7e-05,3.14914]
[1780416564145,53.8,67455.28,0.11,0.05407,7e-05,3.14914]
[1780416564156,53.8,67455.28,0.11,0.05407,7e-05,3.14914]
[1780416564180,53.8,67455.28,0.11,0.05407,7e-05,3.14914]
[1780416564439,53.8,67459.86,0.11,0.05439,7e-05,3.16419]
[1780416565449,53.8,67466.53,0.11,0.05487,7e-05,3.18626]
[1780416565525,53.8,67466.53,0.11,0.05487,7e-05,3.18626]
[1780416565547,53.8,67466.53,0.11,0.05487,7e-05,3.18626]
[1780416565670,53.8,67466.53,0.11,0.05487,7e-05,3.18626]
[1780416565694,53.8,67466.53,0.11,0.05487,7e-05,3.18626]
[1780416566453,53.8,67469.79,0.11,0.0551,7e-05,3.19694]
[1780416570926,53.79,67469.72,0.11,0.05507,7e-05,3.1956]
[1780416571753,53.79,67473.44,0.11,0.05523,7e-05,3.20179]
[1780416574514,53.78,67480.06,0.11,0.0557,7e-05,3.22324]
[1780416577535,53.78,67470.91,0.11,0.05501,7e-05,3.19161]
[1780416578543,53.78,67465.13,0.11,0.05459,7e-05,3.17203]
[1780416580255,53.78,67464.73,0.11,0.05456,7e-05,3.17047]
[1780416582081,53.77,67467.01,0.11,0.05471,7e-05,3.17762]
[1780416587608,53.76,67466.96,0.11,0.05468,7e-05,3.17602]
[1780416591613,53.76,67467.06,0.11,0.05468,7e-05,3.17588]
[1780416591674,53.76,67465.35,0.11,0.05454,7e-05,3.16969]
[1780416593077,53.75,67465.7,0.11,0.05455,7e-05,3.17026]
[1780416593650,53.75,67464.21,0.11,0.05444,7e-05,3.1647]
[1780416594040,53.75,67464.21,0.11,0.05444,7e-05,3.1647]
[1780416594656,53.75,67467.3,0.11,0.05464,7e-05,3.17443]
[1780416597677,53.74,67461.42,0.11,0.05419,7e-05,3.15342]
[1780416602716,53.73,67460.08,0.11,0.05407,7e-05,3.14755]
[1780416603722,53.72,67449.7,0.11,0.05332,7e-05,3.1126]
[1780416604734,53.72,67442.93,0.11,0.05283,7e-05,3.08979]
[1780416605744,53.72,67436.37,0.11,0.05237,7e-05,3.0678]
[1780416606768,53.71,67427.28,0.11,0.05173,7e-05,3.03767]
[1780416608763,53.71,67412.32,0.11,0.05069,7e-05,2.98834]
[1780416609769,53.71,67405.57,0.11,0.05023,7e-05,2.96629]
[1780416612799,53.7,67417.74,0.11,0.05103,7e-05,3.00451]
[1780416614815,53.7,67424.49,0.11,0.05147,7e-05,3.02561]
[1780416615111,53.7,67424.49,0.11,0.05147,7e-05,3.02561]
[1780416615625,53.7,67424.49,0.11,0.05147,7e-05,3.02561]
[1780416615823,53.69,67440.79,0.11,0.05259,7e-05,3.07847]
[1780416616066,53.69,67440.79,0.11,0.05259,7e-05,3.07847]
[1780416616595,53.69,67440.79,0.11,0.05259,7e-05,3.07847]
[1780416616829,53.69,67459.48,0.11,0.05391,7e-05,3.14016]
[1780416616902,53.69,67459.48,0.11,0.05391,7e-05,3.14016]
[1780416616936,53.69,67459.48,0.11,0.05391,7e-05,3.14016]
[1780416616974,53.69,67459.48,0.11,0.05391,7e-05,3.14016]
[1780416616999,53.69,67459.48,0.11,0.05391,7e-05,3.14016]
[1780416617843,53.69,67466.05,0.11,0.05437,7e-05,3.16188]
[1780416618843,53.69,67471.06,0.11,0.05473,7e-05,3.17843]
[1780416619850,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620208,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620236,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620311,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620329,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620542,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620562,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620605,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620621,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620710,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620766,53.69,67475.75,0.11,0.05506,7e-05,3.19392]
[1780416620869,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416620900,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416620933,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621004,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621023,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621088,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621112,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621194,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621233,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621319,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621362,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621571,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621612,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621721,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621772,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621823,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621862,53.69,67482.55,0.11,0.05555,7e-05,3.21658]
[1780416621882,53.68,67482.63,0.11,0.05555,7e-05,3.21659]
[1780416621929,53.68,67482.63,0.11,0.05555,7e-05,3.21659]
[1780416621955,53.68,67482.63,0.11,0.05555,7e-05,3.21659]
[1780416622054,53.68,67482.63,0.11,0.05555,7e-05,3.21659]
[1780416622081,53.68,67482.63,0.11,0.05555,7e-05,3.21659]
[1780416622138,53.68,67482.63,0.11,0.05555,7e-05,3.21659]
[1780416622872,53.68,67482.3,0.11,0.05551,7e-05,3.21477]
[1780416627911,53.66,67485.5,0.11,0.05567,7e-05,3.2224]
[1780416629114,53.66,67489.41,0.11,0.05595,7e-05,3.23532]
[1780416629130,53.66,67489.41,0.11,0.05595,7e-05,3.23532]
[1780416629133,53.66,67489.41,0.11,0.05595,7e-05,3.23532]
[1780416629929,53.66,67487.48,0.11,0.0558,7e-05,3.22845]
[1780416632945,53.65,67497.68,0.11,0.05643,7e-05,3.25597]
[1780416635276,53.65,67499.02,0.11,0.05652,7e-05,3.26016]
[1780416636881,53.64,67506.99,0.11,0.05709,7e-05,3.2862]
[1780416637507,53.64,67506.99,0.11,0.05709,7e-05,3.2862]
[1780416637653,53.64,67506.99,0.11,0.05709,7e-05,3.2862]
[1780416637685,53.64,67513.5,0.11,0.05757,7e-05,3.3081]
[1780416639033,53.63,67510.56,0.11,0.05734,7e-05,3.29754]
[1780416639083,53.63,67510.56,0.11,0.05734,7e-05,3.29754]
[1780416639339,53.63,67510.56,0.11,0.05734,7e-05,3.29754]
[1780416639348,53.63,67510.76,0.11,0.05735,7e-05,3.29823]
[1780416641006,53.63,67514.94,0.11,0.05764,8e-05,3.3117]
[1780416642451,53.63,67514.94,0.11,0.05764,8e-05,3.3117]
[1780416642547,53.63,67514.94,0.11,0.05764,8e-05,3.3117]
[1780416642648,53.62,67515.78,0.11,0.05769,8e-05,3.31367]
[1780416647004,53.61,67519.25,0.11,0.05792,8e-05,3.3242]
[1780416647052,53.61,67519.25,0.11,0.05792,8e-05,3.3242]
[1780416647105,53.61,67518.98,0.11,0.05789,8e-05,3.32278]
[1780416648358,53.61,67518.98,0.11,0.05789,8e-05,3.32278]
[1780416648889,53.6,67519.69,0.11,0.05792,8e-05,3.32427]
[1780416651311,53.6,67519.02,0.11,0.05786,8e-05,3.32148]
[1780416651384,53.59,67504.29,0.11,0.05674,7e-05,3.27004]
[1780416653094,53.59,67495.58,0.11,0.05608,7e-05,3.23998]
[1780416655157,53.59,67493.55,0.11,0.05592,7e-05,3.23241]
[1780416663949,53.57,67492.16,0.11,0.05577,7e-05,3.22531]
[1780416663972,53.57,67482.41,0.11,0.05504,7e-05,3.19173]
[1780416667199,53.56,67474.32,0.11,0.05444,7e-05,3.16374]
[1780416668549,53.56,67474.32,0.11,0.05444,7e-05,3.16374]
[1780416668971,53.56,67474.32,0.11,0.05444,7e-05,3.16374]
[1780416668815,53.56,67484.87,0.11,0.05519,7e-05,3.19876]
[1780416669032,53.56,67484.87,0.11,0.05519,7e-05,3.19876]
[1780416669245,53.56,67484.87,0.11,0.05519,7e-05,3.19876]
[1780416670804,53.56,67484.87,0.11,0.05519,7e-05,3.19876]
[1780416670873,53.56,67484.87,0.11,0.05519,7e-05,3.19876]
[1780416670922,53.56,67506.42,0.11,0.05676,7e-05,3.27129]
[1780416671385,53.56,67506.42,0.11,0.05676,7e-05,3.27129]
[1780416671510,53.56,67506.42,0.11,0.05676,7e-05,3.27129]
[1780416671696,53.56,67506.42,0.11,0.05676,7e-05,3.27129]
[1780416671753,53.56,67506.42,0.11,0.05676,7e-05,3.27129]
[1780416673277,53.55,67507.32,0.11,0.05682,7e-05,3.27398]
[1780416673373,53.55,67507.32,0.11,0.05682,7e-05,3.27398]
[1780416673420,53.55,67520.03,0.11,0.05775,8e-05,3.31682]
[1780416678061,53.54,67520.99,0.11,0.05778,8e-05,3.31826]
[1780416678104,53.54,67520.99,0.11,0.05778,8e-05,3.31826]
[1780416678309,53.53,67520.6,0.11,0.05774,8e-05,3.31646]
[1780416680325,53.53,67528.03,0.11,0.05829,8e-05,3.34166]
[1780416681400,53.53,67528.03,0.11,0.05829,8e-05,3.34166]
[1780416681475,53.52,67512.35,0.11,0.05709,7e-05,3.28662]
[1780416683345,53.52,67506.29,0.11,0.05662,7e-05,3.26508]
[1780416685432,53.52,67506.53,0.11,0.05663,7e-05,3.26552]
[1780416687000,53.51,67505.57,0.11,0.05655,7e-05,3.26186]
[1780416688018,53.51,67489.52,0.11,0.05536,7e-05,3.20661]
[1780416688927,53.51,67479.73,0.11,0.05464,7e-05,3.17332]
[1780416690719,53.51,67475.7,0.11,0.05435,7e-05,3.15957]
[1780416690797,53.5,67478.35,0.11,0.05453,7e-05,3.16824]
[1780416692311,53.5,67478.35,0.11,0.05443,7e-05,3.16199]
[1780416693496,53.5,67480.63,0.11,0.05458,7e-05,3.169]
[1780416693530,53.5,67480.63,0.11,0.05458,7e-05,3.169]
[1780416693685,53.5,67480.63,0.11,0.05458,7e-05,3.169]
[1780416693758,53.49,67483.23,0.11,0.05476,7e-05,3.1771]
[1780416697631,53.48,67479.5,0.11,0.05445,7e-05,3.16267]
[1780416701072,53.47,67480.2,0.11,0.05445,7e-05,3.16256]
[1780416702662,53.46,67499.05,0.11,0.05581,7e-05,3.22574]
[1780416704514,53.46,67511.66,0.11,0.05672,7e-05,3.26807]
[1780416705867,53.46,67511.66,0.11,0.05672,7e-05,3.26807]
[1780416705969,53.46,67519.14,0.11,0.05727,7e-05,3.29334]
[1780416706059,53.46,67519.14,0.11,0.05727,7e-05,3.29334]
[1780416706094,53.46,67519.14,0.11,0.05727,7e-05,3.29334]
[1780416706528,53.45,67519.14,0.11,0.05726,7e-05,3.29293]
[1780416707393,53.45,67519.14,0.11,0.05726,7e-05,3.29293]
[1780416707451,53.45,67519.14,0.11,0.05726,7e-05,3.29293]
[1780416707581,53.45,67535.36,0.11,0.05848,8e-05,3.34853]
[1780416709550,53.44,67544.86,0.11,0.05918,8e-05,3.38058]
[1780416712313,53.44,67543.29,0.11,0.05904,8e-05,3.374]
[1780416712350,53.44,67543.29,0.11,0.05904,8e-05,3.374]
[1780416712572,53.4,67543.03,0.11,0.0589,8e-05,3.36779]
[1780416714585,53.33,67552.74,0.11,0.0594,8e-05,3.3908]
[1780416715592,53.33,67559.37,0.11,0.0599,8e-05,3.41351]
[1780416716510,53.33,67559.37,0.11,0.0599,8e-05,3.41351]
[1780416716949,53.33,67559.37,0.11,0.0599,8e-05,3.41351]
[1780416716969,53.33,67571.03,0.11,0.0608,8e-05,3.45411]
[1780416718972,53.32,67571.03,0.11,0.06079,8e-05,3.45346]
[1780416719080,53.28,67596.21,0.11,0.06263,8e-05,3.53625]
[1780416719569,53.28,67596.21,0.11,0.06263,8e-05,3.53625]
[1780416719676,53.28,67596.21,0.11,0.06263,8e-05,3.53625]
[1780416719825,53.28,67596.21,0.11,0.06263,8e-05,3.53625]
[1780416720263,53.28,67596.21,0.11,0.06263,8e-05,3.53625]
[1780416720649,53.28,67616.37,0.11,0.06427,8e-05,3.60919]
[1780416721704,53.27,67621.39,0.11,0.06467,8e-05,3.62701]
[1780416723048,53.27,67621.39,0.11,0.06467,8e-05,3.62701]
[1780416722683,53.21,67603.45,0.11,0.06299,8e-05,3.5524]
[1780416723171,53.21,67603.45,0.11,0.06299,8e-05,3.5524]
[1780416723185,53.21,67603.45,0.11,0.06299,8e-05,3.5524]
[1780416723675,53.16,67616.07,0.11,0.06384,8e-05,3.59033]
[1780416724649,53.16,67616.07,0.11,0.06384,8e-05,3.59033]
[1780416726100,53.16,67616.92,0.11,0.06388,8e-05,3.59231]
[1780416726132,53.16,67616.92,0.11,0.06388,8e-05,3.59231]
[1780416726294,53.16,67616.92,0.11,0.06388,8e-05,3.59231]
[1780416726390,53.16,67616.92,0.11,0.06388,8e-05,3.59231]
[1780416726455,53.16,67616.92,0.11,0.06388,8e-05,3.59231]
[1780416726698,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727159,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727186,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727223,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727280,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727348,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727408,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727559,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727655,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416728083,53.15,67617.2,0.11,0.06389,8e-05,3.59278]
[1780416727756,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728120,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728209,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728218,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728244,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728294,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728331,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728461,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728478,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728566,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728598,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728629,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728646,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728704,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728767,53.15,67642.24,0.11,0.06596,8e-05,3.68397]
[1780416728852,53.11,67646.2,0.11,0.06615,8e-05,3.69255]
[1780416730987,53.05,67651.97,0.11,0.06641,8e-05,3.704]
[1780416731176,53.05,67651.97,0.11,0.06641,8e-05,3.704]
[1780416731269,53.05,67651.97,0.11,0.06641,8e-05,3.704]
[1780416731401,53.05,67651.97,0.11,0.06641,8e-05,3.704]
[1780416731734,53.03,67651.97,0.11,0.06633,8e-05,3.70059]
[1780416733084,53.03,67651.97,0.11,0.06633,8e-05,3.70059]
[1780416733091,53.03,67651.97,0.11,0.06633,8e-05,3.70059]
[1780416732740,53.01,67670.46,0.11,0.06783,9e-05,3.76606]
[1780416733399,53.01,67670.46,0.11,0.06783,9e-05,3.76606]
[1780416733819,53.01,67670.46,0.11,0.06783,9e-05,3.76606]
[1780416733855,52.98,67700.8,0.11,0.07037,9e-05,3.87622]
[1780416737797,52.84,67690.85,0.11,0.06897,9e-05,3.81626]
[1780416738813,52.81,67704.86,0.11,0.07009,9e-05,3.86445]
[1780416742068,52.74,67704.67,0.11,0.06981,9e-05,3.85243]
[1780416742078,52.71,67690.04,0.11,0.06839,9e-05,3.79139]
[1780416742217,52.71,67690.04,0.11,0.06839,9e-05,3.79139]
[1780416742730,52.71,67690.04,0.11,0.06839,9e-05,3.79139]
[1780416742766,52.71,67690.04,0.11,0.06839,9e-05,3.79139]
[1780416742841,52.65,67690.28,0.11,0.06818,9e-05,3.78248]
[1780416743848,52.65,67701.72,0.11,0.06918,9e-05,3.82584]
[1780416744856,52.62,67705.76,0.11,0.06942,9e-05,3.83613]
[1780416745862,52.56,67695.77,0.11,0.06831,9e-05,3.78836]
[1780416746871,52.56,67715.78,0.11,0.07008,9e-05,3.86457]
[1780416748241,52.52,67712.73,0.11,0.06967,9e-05,3.84726]
[1780416748887,52.49,67706.62,0.11,0.06901,9e-05,3.81858]
[1780416751982,52.43,67701.64,0.11,0.06834,9e-05,3.78979]
[1780416752025,52.43,67701.64,0.11,0.06834,9e-05,3.78979]
[1780416752101,52.4,67693.02,0.11,0.06738,9e-05,3.74608]
[1780416752191,52.4,67693.02,0.11,0.06738,9e-05,3.74608]
[1780416752200,52.4,67693.02,0.11,0.06738,9e-05,3.74608]
[1780416752243,52.4,67693.02,0.11,0.06738,9e-05,3.74608]
[1780416752754,52.4,67693.02,0.11,0.06738,9e-05,3.74608]
[1780416753036,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416753472,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416753483,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416753520,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416753521,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416753553,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416753588,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416754018,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416754072,52.37,67689.46,0.11,0.06697,9e-05,3.72826]
[1780416754093,52.35,67684.06,0.11,0.06642,9e-05,3.7042]
[1780416759963,52.32,67687.16,0.11,0.06657,9e-05,3.71087]
[1780416761049,52.32,67693.72,0.11,0.06713,9e-05,3.7356]
[1780416762841,52.27,67693.59,0.11,0.06696,9e-05,3.72799]
[1780416763045,52.27,67693.59,0.11,0.06696,9e-05,3.72799]
[1780416763065,52.27,67696.19,0.11,0.06718,9e-05,3.73781]
[1780416763985,52.27,67696.19,0.11,0.06718,9e-05,3.73781]
[1780416764064,52.27,67696.19,0.11,0.06718,9e-05,3.73781]
[1780416764079,52.27,67730.14,0.11,0.07017,9e-05,3.86737]
[1780416764837,52.27,67730.14,0.11,0.07017,9e-05,3.86737]
[1780416765066,52.27,67730.1,0.11,0.07016,9e-05,3.86686]
[1780416766161,52.27,67730.1,0.11,0.07016,9e-05,3.86686]
[1780416767076,52.27,67733.37,0.11,0.07043,9e-05,3.87846]
[1780416769072,52.26,67753.9,0.11,0.07225,9e-05,3.95642]
[1780416770083,52.26,67763.14,0.11,0.0731,9e-05,3.99254]
[1780416771090,52.21,67749.33,0.11,0.07165,9e-05,3.931]
[1780416772022,52.21,67749.33,0.11,0.07165,9e-05,3.931]
[1780416772120,52.21,67749.33,0.11,0.07165,9e-05,3.931]
[1780416772139,52.17,67732.96,0.11,0.07002,9e-05,3.86131]
[1780416773615,52.17,67732.86,0.11,0.07,9e-05,3.86038]
[1780416775119,52.13,67714.11,0.11,0.06821,9e-05,3.78295]
[1780416776222,52.13,67714.11,0.11,0.06821,9e-05,3.78295]
[1780416776251,52.13,67714.11,0.11,0.06821,9e-05,3.78295]
[1780416776127,52.13,67706.21,0.11,0.06751,9e-05,3.75246]
[1780416776301,52.13,67706.21,0.11,0.06751,9e-05,3.75246]
[1780416776336,52.13,67706.21,0.11,0.06751,9e-05,3.75246]
[1780416776363,52.13,67706.21,0.11,0.06751,9e-05,3.75246]
[1780416777133,52.13,67706.45,0.11,0.06752,9e-05,3.75301]
[1780416777414,52.13,67706.45,0.11,0.06752,9e-05,3.75301]
[1780416777670,52.13,67706.45,0.11,0.06752,9e-05,3.75301]
[1780416778140,52.13,67713.44,0.11,0.06813,9e-05,3.77962]
[1780416779145,52.12,67725.17,0.11,0.06915,9e-05,3.82373]
[1780416779596,52.12,67725.17,0.11,0.06915,9e-05,3.82373]
[1780416779630,52.12,67725.17,0.11,0.06915,9e-05,3.82373]
[1780416779850,52.12,67725.17,0.11,0.06915,9e-05,3.82373]
[1780416779895,52.12,67725.17,0.11,0.06915,9e-05,3.82373]
[1780416779973,52.12,67725.17,0.11,0.06915,9e-05,3.82373]
[1780416780153,52.12,67735.89,0.11,0.0701,9e-05,3.86453]
[1780416781017,52.12,67735.89,0.11,0.0701,9e-05,3.86453]
[1780416782173,52.12,67758.85,0.11,0.07217,9e-05,3.9532]
[1780416784182,52.11,67772.68,0.11,0.07341,9e-05,4.00622]
[1780416784391,52.11,67772.68,0.11,0.07341,9e-05,4.00622]
[1780416784406,52.11,67772.68,0.11,0.07341,9e-05,4.00622]
[1780416785189,52.11,67774.57,0.11,0.07358,9e-05,4.0132]
[1780416788256,52.06,67761.02,0.11,0.07214,9e-05,3.95203]
[1780416790243,52.02,67770.64,0.11,0.07286,9e-05,3.98299]
[1780416791279,52.01,67778.78,0.11,0.0736,9e-05,4.01433]
[1780416796306,52.0,67781.82,0.11,0.07383,9e-05,4.02404]
[1780416798307,51.91,67775.65,0.11,0.0729,9e-05,3.98493]
[1780416800878,51.87,67776.28,0.11,0.07279,9e-05,3.9805]
[1780416802337,51.86,67782.35,0.11,0.07333,9e-05,4.0032]
[1780416804316,51.8,67791.92,0.11,0.074,9e-05,4.03182]
[1780416806281,51.77,67799.35,0.11,0.07458,9e-05,4.05653]
[1780416810220,51.69,67792.52,0.11,0.07359,9e-05,4.01468]
[1780416811298,51.66,67799.96,0.11,0.07407,9e-05,4.03323]
[1780416811504,51.66,67799.96,0.11,0.07407,9e-05,4.03323]
[1780416812146,51.66,67799.96,0.11,0.07407,9e-05,4.03323]
[1780416812158,51.66,67799.96,0.11,0.07407,9e-05,4.03323]
[1780416812181,51.66,67799.96,0.11,0.07407,9e-05,4.03323]
[1780416812282,51.63,67814.81,0.11,0.07535,0.0001,4.08705]
[1780416812766,51.63,67814.81,0.11,0.07535,0.0001,4.08705]
[1780416812815,51.63,67814.81,0.11,0.07535,0.0001,4.08705]
[1780416812836,51.63,67824.16,0.11,0.07625,0.0001,4.12468]
[1780416815528,51.6,67825.08,0.11,0.07622,0.0001,4.12365]
[1780416815543,51.6,67825.08,0.11,0.07622,0.0001,4.12365]
[1780416815644,51.56,67838.04,0.11,0.07734,0.0001,4.17044]
[1780416821856,51.46,67836.32,0.11,0.07677,0.0001,4.14674]
[1780416821927,51.45,67823.41,0.11,0.07545,0.0001,4.09191]
[1780416823493,51.45,67823.41,0.11,0.07545,0.0001,4.09169]
[1780416823576,51.44,67810.06,0.11,0.07416,9e-05,4.03758]
[1780416825520,51.44,67806.37,0.11,0.07379,9e-05,4.02193]
[1780416825612,51.44,67806.37,0.11,0.07379,9e-05,4.02193]
[1780416826453,51.44,67803.8,0.11,0.07355,9e-05,4.01167]
[1780416830412,51.43,67802.23,0.11,0.07336,9e-05,4.0037]
[1780416830794,51.43,67802.23,0.11,0.07336,9e-05,4.0037]
[1780416830814,51.43,67802.23,0.11,0.07336,9e-05,4.0037]
[1780416830829,51.43,67802.23,0.11,0.07336,9e-05,4.0037]
[1780416830839,51.43,67802.23,0.11,0.07336,9e-05,4.0037]
[1780416831053,51.43,67802.23,0.11,0.07336,9e-05,4.0037]
[1780416831056,51.43,67809.49,0.11,0.07405,9e-05,4.0327]
[1780416833559,51.42,67817.26,0.11,0.07475,0.0001,4.06255]
[1780416837124,51.41,67812.46,0.11,0.07426,9e-05,4.04185]
[1780416837144,51.41,67812.46,0.11,0.07426,9e-05,4.04185]
[1780416837176,51.41,67820.73,0.11,0.07505,0.0001,4.07507]
[1780416837769,51.41,67820.73,0.11,0.07505,0.0001,4.07507]
[1780416839119,51.41,67816.97,0.11,0.07468,0.0001,4.05946]
[1780416841463,51.4,67816.98,0.11,0.07465,0.0001,4.05803]
[1780416842357,51.4,67816.98,0.11,0.07465,0.0001,4.05803]
[1780416841614,51.39,67821.03,0.11,0.07501,0.0001,4.07331]
[1780416842623,51.39,67812.05,0.11,0.07414,9e-05,4.03679]
[1780416844315,51.39,67812.05,0.11,0.07414,9e-05,4.03679]
[1780416844395,51.39,67794.2,0.11,0.07245,9e-05,3.96518]
[1780416845545,51.39,67794.2,0.11,0.07245,9e-05,3.96518]
[1780416845652,51.38,67801.92,0.11,0.07316,9e-05,3.99513]
[1780416850694,51.37,67800.18,0.11,0.07296,9e-05,3.9866]
[1780416853558,51.37,67804.39,0.11,0.07333,9e-05,4.00261]
[1780416854805,51.36,67804.39,0.11,0.07331,9e-05,4.00181]
[1780416854833,51.36,67826.59,0.11,0.07541,0.0001,4.09037]
[1780416857392,51.36,67826.57,0.11,0.07541,0.0001,4.09029]
[1780416857573,51.36,67826.74,0.11,0.07541,0.0001,4.09043]
[1780416857919,51.35,67836.68,0.11,0.07636,0.0001,4.12988]
[1780416858483,51.35,67836.68,0.11,0.07636,0.0001,4.12988]
[1780416858822,51.35,67836.68,0.11,0.07636,0.0001,4.12988]
[1780416859833,51.35,67847.65,0.11,0.07741,0.0001,4.1739]
[1780416860838,51.35,67834.51,0.11,0.07612,0.0001,4.12013]
[1780416864426,51.34,67831.62,0.11,0.07583,0.0001,4.10791]
[1780416864483,51.34,67831.88,0.11,0.07585,0.0001,4.10871]
[1780416864866,51.34,67831.86,0.11,0.07584,0.0001,4.10837]
[1780416867986,51.34,67829.53,0.11,0.0756,0.0001,4.09844]
[1780416868011,51.34,67829.53,0.11,0.0756,0.0001,4.09844]
[1780416868440,51.34,67829.53,0.11,0.0756,0.0001,4.09844]
[1780416868446,51.34,67836.3,0.11,0.07625,0.0001,4.12538]
[1780416869902,51.33,67844.75,0.11,0.07706,0.0001,4.15945]
[1780416870856,51.33,67844.75,0.11,0.07706,0.0001,4.15945]
[1780416872924,51.29,67837.8,0.11,0.07611,0.0001,4.11749]
[1780416876963,51.29,67853.54,0.11,0.07762,0.0001,4.18047]
[1780416879300,51.26,67852.66,0.11,0.07745,0.0001,4.1734]
[1780416879303,51.26,67852.66,0.11,0.07745,0.0001,4.1734]
[1780416879379,51.26,67852.66,0.11,0.07745,0.0001,4.1734]
[1780416879400,51.26,67846.87,0.11,0.07686,0.0001,4.14915]
[1780416880990,51.26,67839.64,0.11,0.07615,0.0001,4.11944]
[1780416883652,51.26,67840.87,0.11,0.07626,0.0001,4.12391]
[1780416884015,51.25,67840.23,0.11,0.07618,0.0001,4.12079]
[1780416888066,51.25,67830.52,0.11,0.07522,0.0001,4.08053]
[1780416888929,51.25,67830.52,0.11,0.07522,0.0001,4.08053]
[1780416889069,51.25,67824.94,0.11,0.07469,0.0001,4.05801]
[1780416890102,51.24,67807.52,0.11,0.07301,9e-05,3.98726]
[1780416891084,51.24,67799.98,0.11,0.0723,9e-05,3.95688]
[1780416896138,51.22,67800.76,0.11,0.0723,9e-05,3.95698]
[1780416897812,51.22,67799.33,0.11,0.07215,9e-05,3.95069]
[1780416900173,51.21,67814.84,0.11,0.07359,9e-05,4.01186]
[1780416903003,51.21,67814.08,0.11,0.0735,9e-05,4.00796]
[1780416903226,51.2,67818.37,0.11,0.07388,0.0001,4.02431]
[1780416903912,51.2,67818.37,0.11,0.07388,0.0001,4.02431]
[1780416904252,51.2,67835.68,0.11,0.07554,0.0001,4.09413]
[1780416904566,51.2,67835.68,0.11,0.07554,0.0001,4.09413]
[1780416904838,51.2,67835.68,0.11,0.07554,0.0001,4.09413]
[1780416905244,51.2,67846.95,0.11,0.07664,0.0001,4.13981]
[1780416906410,51.2,67846.95,0.11,0.07664,0.0001,4.13981]
[1780416906457,51.2,67867.98,0.11,0.07871,0.0001,4.22573]
[1780416908397,51.2,67869.45,0.11,0.07884,0.0001,4.23111]
[1780416908455,51.2,67869.45,0.11,0.07884,0.0001,4.23111]
[1780416908480,51.2,67869.93,0.11,0.07887,0.0001,4.23269]
[1780416909270,51.19,67869.93,0.11,0.07886,0.0001,4.23227]
[1780416911512,51.17,67874.3,0.11,0.0792,0.0001,4.24617]
[1780416911519,51.17,67874.3,0.11,0.0792,0.0001,4.24617]
[1780416911561,51.14,67874.13,0.11,0.07908,0.0001,4.24127]
[1780416911644,51.14,67874.13,0.11,0.07908,0.0001,4.24127]
[1780416912503,51.14,67874.13,0.11,0.07908,0.0001,4.24127]
[1780416912421,51.12,67870.2,0.11,0.07858,0.0001,4.22086]
[1780416912765,51.12,67870.2,0.11,0.07858,0.0001,4.22086]
[1780416912782,51.12,67870.2,0.11,0.07858,0.0001,4.22086]
[1780416913427,51.12,67872.6,0.11,0.07881,0.0001,4.23035]
[1780416915453,51.11,67877.92,0.11,0.07933,0.0001,4.25153]
[1780416917421,51.11,67884.03,0.11,0.07992,0.0001,4.27599]
[1780416918726,51.1,67883.24,0.11,0.07983,0.0001,4.27228]
[1780416919155,51.1,67883.24,0.11,0.07983,0.0001,4.27228]
[1780416919264,51.1,67883.24,0.11,0.07983,0.0001,4.27228]
[1780416919406,51.08,67871.09,0.11,0.0785,0.0001,4.21745]
[1780416919746,51.08,67871.09,0.11,0.0785,0.0001,4.21745]
[1780416919831,51.08,67871.09,0.11,0.0785,0.0001,4.21745]
[1780416920541,51.08,67870.68,0.11,0.07846,0.0001,4.21576]
[1780416920597,51.08,67870.68,0.11,0.07846,0.0001,4.21576]
[1780416920745,51.08,67870.68,0.11,0.07846,0.0001,4.21576]
[1780416920797,51.08,67870.68,0.11,0.07846,0.0001,4.21576]
[1780416920966,51.08,67870.68,0.11,0.07846,0.0001,4.21576]
[1780416921321,51.08,67870.68,0.11,0.07846,0.0001,4.21576]
[1780416921387,51.07,67863.5,0.11,0.07773,0.0001,4.18577]
[1780416922387,51.07,67863.5,0.11,0.07773,0.0001,4.18577]
[1780416922406,51.07,67856.08,0.11,0.07698,0.0001,4.15464]
[1780416924172,51.07,67856.08,0.11,0.07698,0.0001,4.15434]
[1780416925408,51.07,67861.16,0.11,0.07747,0.0001,4.17487]
[1780416925524,51.07,67861.16,0.11,0.07747,0.0001,4.17487]
[1780416925487,51.06,67872.02,0.11,0.07854,0.0001,4.21922]
[1780416926317,51.06,67872.02,0.11,0.07854,0.0001,4.21922]
[1780416926343,51.06,67872.02,0.11,0.07854,0.0001,4.21922]
[1780416927499,51.06,67874.39,0.11,0.07878,0.0001,4.229]
[1780416929297,51.06,67873.67,0.11,0.07868,0.0001,4.22489]
[1780416929336,51.06,67873.67,0.11,0.07868,0.0001,4.22489]
[1780416929432,51.05,67870.5,0.11,0.07835,0.0001,4.21142]
[1780416929902,51.05,67870.5,0.11,0.07835,0.0001,4.21142]
[1780416930988,51.05,67875.64,0.11,0.07885,0.0001,4.23226]
[1780416931028,51.05,67875.64,0.11,0.07885,0.0001,4.23226]
[1780416931442,51.05,67879.68,0.11,0.07914,0.0001,4.24178]
[1780416931618,51.05,67879.68,0.11,0.07914,0.0001,4.24178]
[1780416931665,51.05,67879.68,0.11,0.07914,0.0001,4.24178]
[1780416931745,51.05,67879.68,0.11,0.07914,0.0001,4.24178]
[1780416932449,51.05,67877.79,0.11,0.07894,0.0001,4.23353]
[1780416933408,51.05,67877.79,0.11,0.07894,0.0001,4.23353]
[1780416933450,51.05,67877.79,0.11,0.07894,0.0001,4.23353]
[1780416933551,51.04,67860.39,0.11,0.0772,0.0001,4.1615]
[1780416934428,51.04,67860.39,0.11,0.0772,0.0001,4.1615]
[1780416934498,51.04,67852.25,0.11,0.07639,0.0001,4.12783]
[1780416934662,51.04,67852.25,0.11,0.07639,0.0001,4.12783]
[1780416935503,51.04,67852.25,0.11,0.07639,0.0001,4.12783]
[1780416935513,51.04,67842.75,0.11,0.07546,0.0001,4.08885]
[1780416937488,51.04,67835.21,0.11,0.07472,0.0001,4.05783]
[1780416940510,51.03,67824.39,0.11,0.07367,0.0001,4.01342]
[1780416941357,51.03,67824.39,0.11,0.07367,0.0001,4.01342]
[1780416941519,51.03,67826.28,0.11,0.07384,0.0001,4.02062]
[1780416946568,51.02,67827.04,0.11,0.07386,0.0001,4.02167]
[1780416949589,51.01,67833.78,0.11,0.07447,0.0001,4.04757]
[1780416953619,51.0,67821.07,0.11,0.07323,9e-05,3.99499]
[1780416955636,51.0,67815.39,0.11,0.07267,9e-05,3.97139]
[1780416957125,50.99,67798.05,0.11,0.07103,9e-05,3.90156]
[1780416957955,50.99,67798.05,0.11,0.07103,9e-05,3.90156]
[1780416958089,50.99,67798.05,0.11,0.07103,9e-05,3.90156]
[1780416958193,50.99,67798.05,0.11,0.07103,9e-05,3.90156]
[1780416958294,50.99,67783.6,0.11,0.0697,9e-05,3.84414]
[1780416960161,50.99,67783.6,0.11,0.06968,9e-05,3.84361]
[1780416960236,50.99,67757.25,0.11,0.0673,9e-05,3.74024]
[1780416960696,50.99,67757.25,0.11,0.0673,9e-05,3.74024]
[1780416960959,50.99,67757.25,0.11,0.0673,9e-05,3.74024]
[1780416961061,50.98,67747.32,0.11,0.0664,9e-05,3.70119]
[1780416962700,50.98,67757.14,0.11,0.06727,9e-05,3.73894]
[1780416964144,50.98,67757.14,0.11,0.06727,9e-05,3.73894]
[1780416964154,50.98,67770.48,0.11,0.06846,9e-05,3.79058]
[1780416965727,50.98,67776.7,0.11,0.069,9e-05,3.81424]
[1780416970156,50.97,67774.48,0.11,0.06877,9e-05,3.80442]
[1780416970199,50.97,67766.97,0.11,0.06809,9e-05,3.7747]
[1780416970862,50.97,67766.97,0.11,0.06809,9e-05,3.7747]
[1780416971574,50.96,67754.41,0.11,0.06695,9e-05,3.72521]
[1780416974313,50.96,67750.14,0.11,0.06657,9e-05,3.70845]
[1780416976837,50.96,67734.62,0.11,0.06519,9e-05,3.64794]
[1780416977843,50.95,67743.9,0.11,0.066,9e-05,3.68341]
[1780416978851,50.95,67753.22,0.11,0.06681,9e-05,3.71917]
[1780416979863,50.95,67759.55,0.11,0.06737,9e-05,3.74346]
[1780416983657,50.95,67764.4,0.11,0.06778,9e-05,3.7612]
[1780416984511,50.95,67764.4,0.11,0.06778,9e-05,3.7612]
[1780416984585,50.94,67771.17,0.11,0.06838,9e-05,3.7873]
[1780416989935,50.93,67771.61,0.11,0.06838,9e-05,3.7873]
[1780416991051,50.93,67771.61,0.11,0.06838,9e-05,3.7873]
[1780416992963,50.93,67762.37,0.11,0.06742,9e-05,3.74377]
[1780416994317,50.93,67762.37,0.11,0.06742,9e-05,3.74377]
[1780416994693,50.92,67762.18,0.11,0.06739,9e-05,3.74247]
[1780416994903,50.92,67762.18,0.11,0.06739,9e-05,3.74247]
[1780416995634,50.92,67762.18,0.11,0.06739,9e-05,3.74247]
[1780416995294,50.92,67773.78,0.11,0.06843,9e-05,3.78768]
[1780416995681,50.92,67773.78,0.11,0.06843,9e-05,3.78768]
[1780416995979,50.92,67773.74,0.11,0.06841,9e-05,3.7869]
[1780416996836,50.92,67773.74,0.11,0.06841,9e-05,3.7869]
[1780416997519,50.92,67773.74,0.11,0.06841,9e-05,3.7869]
[1780416997550,50.92,67773.74,0.11,0.06841,9e-05,3.7869]
[1780416997599,50.92,67800.08,0.11,0.07081,9e-05,3.89021]
[1780417000732,50.91,67795.41,0.11,0.07036,9e-05,3.87072]
[1780417000752,50.91,67795.41,0.11,0.07036,9e-05,3.87072]
[1780417000810,50.91,67795.41,0.11,0.07036,9e-05,3.87072]
[1780417000926,50.91,67795.41,0.11,0.07036,9e-05,3.87072]
[1780417001018,50.91,67795.84,0.11,0.07038,9e-05,3.87195]
[1780417002512,50.91,67795.84,0.11,0.07038,9e-05,3.87195]
[1780417002613,50.9,67805.64,0.11,0.07127,9e-05,3.90986]
[1780417006239,50.89,67816.99,0.11,0.07229,9e-05,3.95326]
[1780417010084,50.89,67824.59,0.11,0.07298,9e-05,3.98279]
[1780417011091,50.89,67832.81,0.11,0.07376,0.0001,4.01587]
[1780417014116,50.88,67838.77,0.11,0.0743,0.0001,4.03874]
[1780417016129,50.87,67846.92,0.11,0.07507,0.0001,4.07094]
[1780417019152,50.86,67857.89,0.11,0.0761,0.0001,4.1142]
[1780417021165,50.86,67837.47,0.11,0.0741,0.0001,4.03006]
[1780417023185,50.85,67846.97,0.11,0.075,0.0001,4.06807]
[1780417026198,50.85,67840.73,0.11,0.07437,0.0001,4.04152]
[1780417027206,50.85,67834.31,0.11,0.07375,0.0001,4.01553]
[1780417028213,50.85,67840.5,0.11,0.07434,0.0001,4.04019]
[1780417029679,50.84,67857.31,0.11,0.07596,0.0001,4.10819]
[1780417030081,50.84,67857.31,0.11,0.07596,0.0001,4.10819]
[1780417030626,50.84,67869.36,0.11,0.07714,0.0001,4.15745]
[1780417031093,50.84,67869.36,0.11,0.07714,0.0001,4.15745]
[1780417031129,50.84,67869.36,0.11,0.07714,0.0001,4.15745]
[1780417031250,50.84,67869.36,0.11,0.07713,0.0001,4.15695]
[1780417033696,50.84,67868.15,0.11,0.07701,0.0001,4.15198]
[1780417033269,50.84,67857.11,0.11,0.07592,0.0001,4.10644]
[1780417033773,50.84,67857.11,0.11,0.07592,0.0001,4.10644]
[1780417034276,50.84,67861.11,0.11,0.0763,0.0001,4.1226]
[1780417034923,50.84,67861.11,0.11,0.0763,0.0001,4.1226]
[1780417035482,50.84,67861.11,0.11,0.0763,0.0001,4.1226]
[1780417035495,50.84,67861.11,0.11,0.0763,0.0001,4.1226]
[1780417035596,50.83,67864.65,0.11,0.07664,0.0001,4.13687]
[1780417037708,50.83,67865.24,0.11,0.07669,0.0001,4.13877]
[1780417037298,50.83,67872.79,0.11,0.07743,0.0001,4.16952]
[1780417039208,50.83,67872.74,0.11,0.07742,0.0001,4.16931]
[1780417039314,50.83,67868.72,0.11,0.07701,0.0001,4.15217]
[1780417040320,50.83,67862.04,0.11,0.07635,0.0001,4.12475]
[1780417040900,50.83,67862.04,0.11,0.07635,0.0001,4.12475]
[1780417041327,50.82,67857.22,0.11,0.07587,0.0001,4.10478]
[1780417042151,50.82,67857.22,0.11,0.07587,0.0001,4.10478]
[1780417042335,50.82,67867.86,0.11,0.07692,0.0001,4.14818]
[1780417043341,50.82,67873.93,0.11,0.07751,0.0001,4.1729]
[1780417045356,50.82,67865.32,0.11,0.07664,0.0001,4.13659]
[1780417046126,50.82,67865.32,0.11,0.07664,0.0001,4.13659]
[1780417046368,50.82,67860.21,0.11,0.07613,0.0001,4.11564]
[1780417047372,50.82,67850.83,0.11,0.07521,0.0001,4.0771]
[1780417048378,50.81,67840.61,0.11,0.07422,0.0001,4.03539]
[1780417049397,50.81,67831.41,0.11,0.07333,0.0001,3.99776]
[1780417052410,50.8,67838.86,0.11,0.07391,0.0001,4.02002]
[1780417057445,50.79,67832.38,0.11,0.07324,0.0001,3.99182]
[1780417058453,50.79,67824.95,0.11,0.07252,9e-05,3.96154]
[1780417063488,50.78,67829.35,0.11,0.0729,9e-05,3.97763]
[1780417067516,50.77,67823.53,0.11,0.07232,9e-05,3.95283]
[1780417072461,50.76,67827.38,0.11,0.07265,9e-05,3.96702]
[1780417072552,50.76,67857.72,0.11,0.07555,0.0001,4.08938]
[1780417073324,50.76,67857.72,0.11,0.07555,0.0001,4.08938]
[1780417073331,50.76,67857.72,0.11,0.07555,0.0001,4.08938]
[1780417073433,50.76,67857.72,0.11,0.07555,0.0001,4.08938]
[1780417073559,50.76,67866.56,0.11,0.07642,0.0001,4.12559]
[1780417073830,50.76,67866.56,0.11,0.07642,0.0001,4.12559]
[1780417073866,50.76,67866.56,0.11,0.07642,0.0001,4.12559]
[1780417074087,50.76,67866.56,0.11,0.07642,0.0001,4.12559]
[1780417074226,50.76,67866.56,0.11,0.07642,0.0001,4.12559]
[1780417074568,50.76,67864.22,0.11,0.07619,0.0001,4.1158]
[1780417074815,50.76,67864.22,0.11,0.07619,0.0001,4.1158]
[1780417074849,50.76,67864.22,0.11,0.07619,0.0001,4.1158]
[1780417075573,50.76,67864.63,0.11,0.07621,0.0001,4.11701]
[1780417078596,50.76,67863.06,0.11,0.07605,0.0001,4.11035]
[1780417078629,50.76,67863.06,0.11,0.07605,0.0001,4.11035]
[1780417078633,50.76,67863.06,0.11,0.07605,0.0001,4.11035]
[1780417078667,50.75,67849.86,0.11,0.07475,0.0001,4.0557]
[1780417082626,50.75,67843.0,0.11,0.07407,0.0001,4.02699]
[1780417087661,50.73,67850.73,0.11,0.07476,0.0001,4.05637]
[1780417092697,50.72,67849.2,0.11,0.07456,0.0001,4.04786]
[1780417094829,50.72,67849.49,0.11,0.07457,0.0001,4.04814]
[1780417095741,50.71,67849.98,0.11,0.0746,0.0001,4.04967]
[1780417096753,50.71,67864.29,0.11,0.076,0.0001,4.10799]
[1780417096841,50.71,67864.29,0.11,0.076,0.0001,4.10799]
[1780417098769,50.71,67852.32,0.11,0.07482,0.0001,4.05863]
[1780417099567,50.71,67852.32,0.11,0.07482,0.0001,4.05863]
[1780417099990,50.71,67851.26,0.11,0.07471,0.0001,4.05432]
[1780417100340,50.71,67851.26,0.11,0.07471,0.0001,4.05432]
[1780417100793,50.71,67870.51,0.11,0.07659,0.0001,4.1328]
[1780417101627,50.71,67870.51,0.11,0.07659,0.0001,4.1328]
[1780417101794,50.71,67914.03,0.11,0.08097,0.0001,4.31348]
[1780417102804,50.68,67943.56,0.11,0.08392,0.00011,4.43329]
[1780417102977,50.68,67943.56,0.11,0.08392,0.00011,4.43329]
[1780417103504,50.68,67943.56,0.11,0.08392,0.00011,4.43329]
[1780417103640,50.68,67943.56,0.11,0.08392,0.00011,4.43329]
[1780417103811,50.68,67943.56,0.11,0.08392,0.00011,4.43329]
[1780417103835,50.68,67943.56,0.11,0.08392,0.00011,4.43329]
[1780417103814,50.65,67939.78,0.11,0.08342,0.00011,4.41288]
[1780417106854,50.64,67956.08,0.11,0.08511,0.00011,4.48123]
[1780417107661,50.64,67956.08,0.11,0.08511,0.00011,4.48123]
[1780417107853,50.64,67959.48,0.11,0.08547,0.00011,4.49531]
[1780417111893,50.63,67971.51,0.11,0.08662,0.00011,4.53899]
[1780417112972,50.63,67975.44,0.11,0.08704,0.00011,4.55566]
[1780417113078,50.63,67975.44,0.11,0.08704,0.00011,4.55566]
[1780417113220,50.61,67978.73,0.11,0.08731,0.00011,4.56671]
[1780417114319,50.61,67978.73,0.11,0.08731,0.00011,4.56671]
[1780417114830,50.61,67978.73,0.11,0.08731,0.00011,4.56671]
[1780417114914,50.61,67990.89,0.11,0.08864,0.00011,4.61911]
[1780417115895,50.61,67990.89,0.11,0.08864,0.00011,4.61911]
[1780417115259,50.61,68007.46,0.11,0.09048,0.00011,4.69141]
[1780417115942,50.61,68007.46,0.11,0.09048,0.00011,4.69141]
[1780417116203,50.61,68007.46,0.11,0.09048,0.00011,4.69141]
[1780417116413,50.61,68007.46,0.11,0.09048,0.00011,4.69141]
[1780417116484,50.58,68005.9,0.11,0.09017,0.00011,4.67916]
[1780417116945,50.58,68005.9,0.11,0.09017,0.00011,4.67916]
[1780417117523,50.58,68005.9,0.11,0.09017,0.00011,4.67916]
[1780417117687,50.58,68005.9,0.11,0.09017,0.00011,4.67916]
[1780417117732,50.58,68005.9,0.11,0.09017,0.00011,4.67916]
[1780417117758,50.58,68005.9,0.11,0.09017,0.00011,4.67916]
[1780417117818,50.55,67997.42,0.11,0.0891,0.00011,4.63729]
[1780417118720,50.55,67997.42,0.11,0.0891,0.00011,4.63729]
[1780417118782,50.53,67997.87,0.11,0.08904,0.00011,4.63504]
[1780417119972,50.5,68007.49,0.11,0.08999,0.00011,4.67246]
[1780417120982,50.5,68014.99,0.11,0.09083,0.00011,4.70536]
[1780417124283,50.44,68015.75,0.11,0.09064,0.00011,4.69827]
[1780417124365,50.44,68015.75,0.11,0.09064,0.00011,4.69827]
[1780417124425,50.41,68009.92,0.11,0.08987,0.00011,4.66798]
[1780417125401,50.41,68009.92,0.11,0.08987,0.00011,4.66798]
[1780417125585,50.38,68000.65,0.11,0.08872,0.00011,4.62293]
[1780417126022,50.36,67993.5,0.11,0.08783,0.00011,4.58792]
[1780417127434,50.36,67993.5,0.11,0.08783,0.00011,4.58792]
[1780417128927,50.36,67998.36,0.11,0.08836,0.00011,4.60878]
[1780417131599,50.31,67994.7,0.11,0.08777,0.00011,4.58542]
[1780417132171,50.31,67995.22,0.11,0.08782,0.00011,4.58736]
[1780417132181,50.31,67995.22,0.11,0.08782,0.00011,4.58736]
[1780417132871,50.31,67995.22,0.11,0.08782,0.00011,4.58736]
[1780417132925,50.31,68004.45,0.11,0.08883,0.00011,4.62736]
[1780417134093,50.26,68014.03,0.11,0.08969,0.00011,4.66142]
[1780417136520,50.24,68013.62,0.11,0.08954,0.00011,4.65549]
[1780417137243,50.21,68015.66,0.11,0.08966,0.00011,4.66025]
[1780417137501,50.21,68015.66,0.11,0.08966,0.00011,4.66025]
[1780417137551,50.19,68011.1,0.11,0.08904,0.00011,4.63611]
[1780417138847,50.19,68011.1,0.11,0.08904,0.00011,4.63611]
[1780417138893,50.17,67999.35,0.11,0.08764,0.00011,4.58089]
[1780417140724,50.17,67999.35,0.11,0.08764,0.00011,4.58089]
[1780417142433,50.15,67995.26,0.11,0.08711,0.00011,4.55984]
[1780417143415,50.15,67999.2,0.11,0.08754,0.00011,4.57677]
[1780417143459,50.15,67999.2,0.11,0.08754,0.00011,4.57677]
[1780417143847,50.15,67999.2,0.11,0.08754,0.00011,4.57677]
[1780417143874,50.15,67999.2,0.11,0.08754,0.00011,4.57677]
[1780417143892,50.15,67999.2,0.11,0.08754,0.00011,4.57677]
[1780417143919,50.15,67999.2,0.11,0.08754,0.00011,4.57677]
[1780417143949,50.15,67996.28,0.11,0.08722,0.00011,4.56402]
[1780417145262,50.14,67979.0,0.11,0.08532,0.00011,4.48835]
[1780417146371,50.1,67953.47,0.11,0.08241,0.00011,4.37147]
[1780417148551,50.1,67968.97,0.11,0.08403,0.00011,4.43692]
[1780417150311,50.06,67983.6,0.11,0.08544,0.00011,4.49348]
[1780417151193,50.06,67983.6,0.11,0.08544,0.00011,4.49348]
[1780417151306,50.06,67986.37,0.11,0.08573,0.00011,4.50505]
[1780417152707,50.06,67986.37,0.11,0.08573,0.00011,4.50505]
[1780417152762,50.01,67986.75,0.11,0.08558,0.00011,4.4991]
[1780417153329,50.01,67980.62,0.11,0.08491,0.00011,4.4725]
[1780417156962,49.93,67983.54,0.11,0.08488,0.00011,4.47155]
[1780417157004,49.93,67983.54,0.11,0.08488,0.00011,4.47155]
[1780417156964,49.89,67968.45,0.11,0.08308,0.00011,4.39907]
[1780417157239,49.89,67968.45,0.11,0.08308,0.00011,4.39907]
[1780417157307,49.89,67968.45,0.11,0.08308,0.00011,4.39907]
[1780417157465,49.89,67968.45,0.11,0.08308,0.00011,4.39907]
[1780417157505,49.89,67960.98,0.11,0.08229,0.00011,4.36693]
[1780417161622,49.88,67964.99,0.11,0.08267,0.00011,4.38256]
[1780417161708,49.88,67967.13,0.11,0.08289,0.00011,4.39123]
[1780417162865,49.88,67967.13,0.11,0.08289,0.00011,4.39123]
[1780417162931,49.87,67972.17,0.11,0.0834,0.00011,4.41187]
[1780417165700,49.87,67977.35,0.11,0.08394,0.00011,4.43394]
[1780417165961,49.86,67961.24,0.11,0.08221,0.00011,4.36376]
[1780417166999,49.86,67945.84,0.11,0.08058,0.0001,4.29733]
[1780417169741,49.86,67956.63,0.11,0.08169,0.00011,4.34262]
[1780417170183,49.86,67956.63,0.11,0.08169,0.00011,4.34262]
[1780417170940,49.85,67963.88,0.11,0.08243,0.00011,4.37283]
[1780417172006,49.85,67973.96,0.11,0.08338,0.00011,4.40913]
[1780417172462,49.85,67973.96,0.11,0.08338,0.00011,4.40913]
[1780417172466,49.85,67973.96,0.11,0.08338,0.00011,4.40913]
[1780417172468,49.85,67973.96,0.11,0.08338,0.00011,4.40913]
[1780417172495,49.85,67976.63,0.11,0.08367,0.00011,4.42067]
[1780417176739,49.84,67970.26,0.11,0.08294,0.00011,4.39145]
[1780417178588,49.84,67970.16,0.11,0.08293,0.00011,4.39102]
[1780417178678,49.84,67968.39,0.11,0.08274,0.00011,4.38309]
[1780417179291,49.84,67968.39,0.11,0.08274,0.00011,4.38309]
[1780417180349,49.83,67968.39,0.11,0.08272,0.00011,4.38254]
[1780417180538,49.83,67977.75,0.11,0.08372,0.00011,4.42266]
[1780417182027,49.83,67985.24,0.11,0.08451,0.00011,4.45441]
[1780417184475,49.83,67981.68,0.11,0.08411,0.00011,4.43857]
[1780417186037,49.82,67976.86,0.11,0.08358,0.00011,4.41733]
[1780417190274,49.81,67979.3,0.11,0.0838,0.00011,4.42597]
[1780417192322,49.81,67979.03,0.11,0.08375,0.00011,4.4241]
[1780417193630,49.8,67984.81,0.11,0.08436,0.00011,4.44846]
[1780417198471,49.8,67984.9,0.11,0.08433,0.00011,4.44729]
[1780417198664,49.79,67972.48,0.11,0.08298,0.00011,4.39314]
[1780417199713,49.79,67972.48,0.11,0.08298,0.00011,4.39314]
[1780417201494,49.79,67967.61,0.11,0.08245,0.00011,4.37154]
[1780417202987,49.78,67983.37,0.11,0.08412,0.00011,4.4388]
[1780417203929,49.78,67983.37,0.11,0.08412,0.00011,4.4388]
[1780417204024,49.78,67969.74,0.11,0.08265,0.00011,4.37947]
[1780417205008,49.78,67963.29,0.11,0.08195,0.00011,4.35141]
[1780417205827,49.78,67963.29,0.11,0.08195,0.00011,4.35141]
[1780417205916,49.78,67967.98,0.11,0.08245,0.00011,4.37159]
[1780417207397,49.78,67967.9,0.11,0.08244,0.00011,4.37099]
[1780417207736,49.78,67974.16,0.11,0.0831,0.00011,4.3977]
[1780417210819,49.77,67975.95,0.11,0.08326,0.00011,4.40444]
[1780417211188,49.77,67978.55,0.11,0.08353,0.00011,4.41535]
[1780417211650,49.77,67978.55,0.11,0.08353,0.00011,4.41535]
[1780417211765,49.77,67979.22,0.11,0.0836,0.00011,4.41825]
[1780417214038,49.76,67965.84,0.11,0.08215,0.00011,4.35949]
[1780417214784,49.76,67965.84,0.11,0.08215,0.00011,4.35949]
[1780417215028,49.76,67944.69,0.11,0.07993,0.0001,4.26894]
[1780417215428,49.76,67944.69,0.11,0.07993,0.0001,4.26894]
[1780417215509,49.76,67944.69,0.11,0.07993,0.0001,4.26894]
[1780417215803,49.76,67944.69,0.11,0.07992,0.0001,4.26836]
[1780417216813,49.76,67927.15,0.11,0.07809,0.0001,4.19307]
[1780417217368,49.76,67927.15,0.11,0.07809,0.0001,4.19307]
[1780417217770,49.76,67927.15,0.11,0.07809,0.0001,4.19307]
[1780417217887,49.75,67911.88,0.11,0.07653,0.0001,4.12857]
[1780417218142,49.75,67911.88,0.11,0.07653,0.0001,4.12857]
[1780417218824,49.75,67911.74,0.11,0.07651,0.0001,4.12772]
[1780417219780,49.75,67911.74,0.11,0.07651,0.0001,4.12772]
[1780417219830,49.75,67903.15,0.11,0.07564,0.0001,4.09131]
[1780417220307,49.75,67903.15,0.11,0.07564,0.0001,4.09131]
[1780417220570,49.75,67903.15,0.11,0.07564,0.0001,4.09131]
[1780417220721,49.75,67903.15,0.11,0.07564,0.0001,4.09131]
[1780417220837,49.75,67904.06,0.11,0.07573,0.0001,4.09498]
[1780417221377,49.75,67904.06,0.11,0.07573,0.0001,4.09498]
[1780417223102,49.75,67902.25,0.11,0.07554,0.0001,4.08698]
[1780417222853,49.74,67895.1,0.11,0.07481,0.0001,4.05679]
[1780417223201,49.74,67895.1,0.11,0.07481,0.0001,4.05679]
[1780417223865,49.74,67897.1,0.11,0.075,0.0001,4.0647]
[1780417225119,49.74,67897.1,0.11,0.075,0.0001,4.0647]
[1780417224879,49.74,67919.52,0.11,0.07725,0.0001,4.15836]
[1780417225177,49.74,67919.52,0.11,0.07725,0.0001,4.15836]
[1780417225879,49.74,67910.36,0.11,0.07631,0.0001,4.11938]
[1780417229128,49.73,67889.87,0.11,0.07422,0.0001,4.032]
[1780417231128,49.72,67882.32,0.11,0.07334,0.0001,3.99274]
[1780417234134,49.71,67874.5,0.11,0.07254,0.0001,3.95882]
[1780417236127,49.7,67859.77,0.11,0.0711,0.0001,3.89754]
[1780417239145,49.69,67866.53,0.11,0.07171,0.0001,3.92376]
[1780417242107,49.68,67859.22,0.11,0.07098,0.0001,3.89259]
[1780417242541,49.68,67859.22,0.11,0.07098,0.0001,3.89259]
[1780417242658,49.68,67859.22,0.11,0.07098,0.0001,3.89259]
[1780417243001,49.68,67859.37,0.11,0.07099,0.0001,3.89276]
[1780417244153,49.68,67837.68,0.11,0.06893,9e-05,3.80462]
[1780417246036,49.68,67829.41,0.11,0.06815,9e-05,3.77077]
[1780417247224,49.67,67830.07,0.11,0.06821,9e-05,3.77317]
[1780417247465,49.67,67830.07,0.11,0.06821,9e-05,3.77317]
[1780417248072,49.67,67839.17,0.11,0.06905,9e-05,3.80968]
[1780417248311,49.67,67839.17,0.11,0.06905,9e-05,3.80968]
[1780417249827,49.67,67838.54,0.11,0.06898,9e-05,3.80662]
[1780417250072,49.67,67829.29,0.11,0.06811,9e-05,3.76903]
[1780417250357,49.67,67829.29,0.11,0.06811,9e-05,3.76903]
[1780417254989,49.66,67827.06,0.11,0.06788,9e-05,3.75917]
[1780417255029,49.66,67827.06,0.11,0.06788,9e-05,3.75917]
[1780417255704,49.66,67826.99,0.11,0.06787,9e-05,3.75866]
[1780417255737,49.66,67826.99,0.11,0.06787,9e-05,3.75866]
[1780417256209,49.65,67823.6,0.11,0.06751,9e-05,3.74291]
[1780417257165,49.65,67823.6,0.11,0.06751,9e-05,3.74291]
[1780417257201,49.65,67823.6,0.11,0.06751,9e-05,3.74291]
[1780417257213,49.64,67812.95,0.11,0.06649,9e-05,3.6986]
[1780417261557,49.61,67800.03,0.11,0.06522,9e-05,3.64309]
[1780417264358,49.58,67806.82,0.11,0.06572,9e-05,3.66502]
[1780417266283,49.54,67796.89,0.11,0.06466,9e-05,3.61863]
[1780417270887,49.53,67804.62,0.11,0.0653,9e-05,3.64696]
[1780417272333,49.49,67792.96,0.11,0.06414,9e-05,3.5956]
[1780417274043,49.49,67785.07,0.11,0.06342,9e-05,3.56396]
[1780417276373,49.48,67779.0,0.11,0.06287,9e-05,3.53957]
[1780417277371,49.48,67772.0,0.11,0.06225,9e-05,3.51212]
[1780417281401,49.47,67762.05,0.11,0.06137,9e-05,3.47253]
[1780417282408,49.47,67752.46,0.11,0.06055,8e-05,3.4356]
[1780417287443,49.47,67754.36,0.11,0.06068,8e-05,3.44176]
[1780417289457,49.46,67761.9,0.11,0.06131,9e-05,3.47011]
[1780417290804,49.46,67761.9,0.11,0.06131,9e-05,3.47011]
[1780417290896,49.46,67761.9,0.11,0.06131,9e-05,3.47011]
[1780417290998,49.46,67780.6,0.11,0.06292,9e-05,3.54193]
[1780417294050,49.46,67776.25,0.11,0.06242,9e-05,3.51794]
[1780417295808,49.45,67776.25,0.11,0.06241,9e-05,3.51723]
[1780417295900,49.45,67776.25,0.11,0.06241,9e-05,3.51723]
[1780417296018,49.45,67765.09,0.11,0.06144,9e-05,3.47394]
[1780417297988,49.45,67757.71,0.11,0.0608,9e-05,3.44516]
[1780417299393,49.45,67757.71,0.11,0.0608,9e-05,3.44516]
[1780417299424,49.45,67757.71,0.11,0.0608,9e-05,3.44516]
[1780417299555,49.45,67743.91,0.11,0.05963,8e-05,3.39245]
[1780417302568,49.44,67749.77,0.11,0.06011,8e-05,3.41413]
[1780417307604,49.44,67752.34,0.11,0.0603,8e-05,3.42287]
[1780417309617,49.43,67746.38,0.11,0.05979,8e-05,3.39981]
[1780417310624,49.43,67737.01,0.11,0.059,8e-05,3.36422]
[1780417315664,49.43,67738.73,0.11,0.05913,8e-05,3.37008]
[1780417318478,49.43,67739.36,0.11,0.05918,8e-05,3.37219]
[1780417318636,49.43,67739.36,0.11,0.05918,8e-05,3.37219]
[1780417319691,49.43,67726.45,0.11,0.0581,8e-05,3.32342]
[1780417321131,49.43,67726.45,0.11,0.0581,8e-05,3.32342]
[1780417321190,49.43,67720.65,0.11,0.05763,8e-05,3.30161]
[1780417321596,49.43,67720.65,0.11,0.05763,8e-05,3.30161]
[1780417321660,49.43,67720.65,0.11,0.05763,8e-05,3.30161]
[1780417321734,49.43,67720.65,0.11,0.05763,8e-05,3.30161]
[1780417321769,49.43,67712.21,0.11,0.05694,8e-05,3.27041]
[1780417327048,49.43,67709.65,0.11,0.05674,8e-05,3.2609]
[1780417328754,49.43,67696.93,0.11,0.05571,8e-05,3.21392]
[1780417330778,49.42,67689.88,0.11,0.05515,8e-05,3.188]
[1780417332941,49.42,67698.71,0.11,0.05585,8e-05,3.22032]
[1780417338223,49.42,67698.35,0.11,0.05581,8e-05,3.21853]
[1780417339981,49.42,67686.86,0.11,0.0549,8e-05,3.17631]
[1780417344013,49.42,67695.89,0.11,0.05561,8e-05,3.20925]
[1780417348038,49.42,67689.84,0.11,0.05513,8e-05,3.18695]
[1780417351061,49.42,67681.76,0.11,0.0544,8e-05,3.15147]
[1780417356097,49.42,67683.31,0.11,0.05452,8e-05,3.15714]
[1780417361133,49.42,67682.25,0.11,0.05444,8e-05,3.15337]
[1780417363146,49.42,67688.71,0.11,0.05495,8e-05,3.17687]
[1780417368182,49.42,67693.53,0.11,0.05533,8e-05,3.19435]
[1780417371203,49.42,67699.69,0.11,0.05581,8e-05,3.21677]
[1780417373221,49.42,67705.8,0.11,0.0563,8e-05,3.23908]
[1780417378256,49.41,67706.74,0.11,0.05636,8e-05,3.24195]
[1780417380277,49.41,67700.22,0.11,0.05583,8e-05,3.21772]
[1780417385305,49.41,67697.12,0.11,0.05557,8e-05,3.20582]
[1780417390341,49.41,67697.94,0.11,0.05563,8e-05,3.20844]
[1780417395375,49.4,67698.57,0.11,0.05567,8e-05,3.21039]
[1780417400410,49.4,67695.73,0.11,0.05544,8e-05,3.19953]
[1780417405450,49.4,67694.67,0.11,0.05534,8e-05,3.19522]
[1780417408470,49.4,67688.9,0.11,0.05489,8e-05,3.17404]
[1780417413508,49.4,67691.81,0.11,0.05502,8e-05,3.17842]
[1780417415011,49.4,67700.58,0.11,0.05571,8e-05,3.21043]
[1780417420558,49.4,67701.2,0.11,0.05575,8e-05,3.21232]
[1780417425589,49.39,67698.42,0.11,0.05552,8e-05,3.20172]
[1780417430630,49.39,67690.89,0.11,0.05492,8e-05,3.17398]
[1780417431635,49.39,67684.86,0.11,0.05445,8e-05,3.15203]
[1780417436670,49.39,67690.67,0.11,0.0549,8e-05,3.17322]
[1780417441707,49.39,67688.7,0.11,0.05475,8e-05,3.166]
[1780417445227,49.39,67700.76,0.11,0.0557,8e-05,3.21006]
[1780417446778,49.39,67693.68,0.11,0.05514,8e-05,3.18409]
[1780417448791,49.39,67687.67,0.11,0.05466,8e-05,3.16211]
[1780417452829,49.39,67681.33,0.11,0.05417,8e-05,3.1392]
[1780417456853,49.39,67687.95,0.11,0.05469,8e-05,3.1634]
[1780417457860,49.39,67695.95,0.11,0.05532,8e-05,3.19259]
[1780417461887,49.39,67704.39,0.11,0.05599,8e-05,3.2234]
[1780417465917,49.39,67710.59,0.11,0.05648,8e-05,3.2459]
[1780417467930,49.39,67698.79,0.11,0.05553,8e-05,3.20226]
[1780417468937,49.39,67690.35,0.11,0.05486,8e-05,3.17138]
[1780417473971,49.39,67691.33,0.11,0.05484,8e-05,3.16888]
[1780417479005,49.39,67688.32,0.11,0.05461,8e-05,3.15794]
[1780417484040,49.39,67685.92,0.11,0.05442,8e-05,3.14938]
[1780417485505,49.39,67695.89,0.11,0.05521,8e-05,3.18572]
[1780417491090,49.39,67692.32,0.11,0.05493,8e-05,3.17266]
[1780417494113,49.39,67698.77,0.11,0.05544,8e-05,3.1962]
[1780417497132,49.39,67706.18,0.11,0.05602,8e-05,3.22329]
[1780417501561,49.39,67716.53,0.11,0.05685,8e-05,3.26118]
[1780417502279,49.38,67725.58,0.11,0.05758,8e-05,3.29459]
[1780417503246,49.38,67725.58,0.11,0.05758,8e-05,3.29459]
[1780417503271,49.38,67725.58,0.11,0.05758,8e-05,3.29459]
[1780417503317,49.38,67734.5,0.11,0.05831,8e-05,3.32795]
[1780417504143,49.38,67734.5,0.11,0.05831,8e-05,3.32795]
[1780417504218,49.38,67734.5,0.11,0.05831,8e-05,3.32795]
[1780417504530,49.38,67734.5,0.11,0.05831,8e-05,3.32795]
[1780417504546,49.38,67734.5,0.11,0.05831,8e-05,3.32795]
[1780417504557,49.38,67734.5,0.11,0.05831,8e-05,3.32795]
[1780417504320,49.38,67728.23,0.11,0.05779,8e-05,3.3043]
[1780417505419,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417505784,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417505847,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417505908,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417505935,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417505965,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417506008,49.38,67721.35,0.11,0.05723,8e-05,3.27842]
[1780417506206,49.38,67720.67,0.11,0.05717,8e-05,3.2757]
[1780417506586,49.38,67720.67,0.11,0.05717,8e-05,3.2757]
[1780417507318,49.38,67720.67,0.11,0.05717,8e-05,3.2757]
[1780417507363,49.38,67720.67,0.11,0.05717,8e-05,3.2757]
[1780417507364,49.38,67706.97,0.11,0.05606,8e-05,3.22487]
[1780417508864,49.38,67706.97,0.11,0.05606,8e-05,3.22477]
[1780417508899,49.38,67706.97,0.11,0.05606,8e-05,3.22477]
[1780417508921,49.38,67706.97,0.11,0.05606,8e-05,3.22477]
[1780417509226,49.38,67704.66,0.11,0.05587,8e-05,3.21612]
[1780417509703,49.38,67704.66,0.11,0.05587,8e-05,3.21612]
[1780417510286,49.38,67704.66,0.11,0.05587,8e-05,3.21612]
[1780417510380,49.38,67691.07,0.11,0.05479,8e-05,3.16641]
[1780417516274,49.38,67688.68,0.11,0.0546,8e-05,3.15775]
[1780417518288,49.38,67681.64,0.11,0.05406,8e-05,3.13235]
[1780417523322,49.38,67679.44,0.11,0.05389,8e-05,3.12472]
[1780417528361,49.38,67679.67,0.11,0.05392,8e-05,3.12599]
[1780417533395,49.39,67673.49,0.11,0.05336,8e-05,3.09818]
[1780417538430,49.39,67672.77,0.11,0.05332,8e-05,3.09628]
[1780417543466,49.4,67677.81,0.11,0.05372,8e-05,3.11512]
[1780417548502,49.4,67681.02,0.11,0.05398,8e-05,3.12725]
[1780417553535,49.4,67677.93,0.11,0.05375,8e-05,3.11657]
[1780417558572,49.41,67675.29,0.11,0.05356,8e-05,3.10765]
[1780417563607,49.41,67671.75,0.11,0.0533,8e-05,3.09559]
[1780417568643,49.41,67670.72,0.11,0.05324,8e-05,3.09264]
[1780417573677,49.42,67667.62,0.11,0.05302,8e-05,3.08227]
[1780417578714,49.42,67666.45,0.11,0.05295,8e-05,3.07893]
[1780417583746,49.43,67666.4,0.11,0.05296,8e-05,3.0796]
[1780417588782,49.43,67670.96,0.11,0.05333,8e-05,3.09677]
[1780417592811,49.44,67681.85,0.11,0.05409,8e-05,3.13049]
[1780417597846,49.44,67682.07,0.11,0.05412,8e-05,3.13173]
[1780417603635,49.44,67681.44,0.11,0.05407,8e-05,3.12985]
[1780417604895,49.44,67694.03,0.11,0.05507,8e-05,3.17584]
[1780417606402,49.44,67700.59,0.11,0.05559,8e-05,3.19983]
[1780417607917,49.44,67693.56,0.11,0.05503,8e-05,3.17416]
[1780417612952,49.44,67702.51,0.11,0.05574,8e-05,3.20694]
[1780417617990,49.44,67699.52,0.11,0.0555,8e-05,3.19586]
[1780417623272,49.44,67697.13,0.11,0.05531,8e-05,3.18705]
[1780417623302,49.44,67697.15,0.11,0.05531,8e-05,3.1871]
[1780417625049,49.44,67688.43,0.11,0.05462,8e-05,3.15534]
[1780417626543,49.44,67681.16,0.11,0.05405,8e-05,3.12864]
[1780417626842,49.44,67681.16,0.11,0.05405,8e-05,3.12864]
[1780417627062,49.44,67681.16,0.11,0.05405,8e-05,3.12864]
[1780417627777,49.44,67681.16,0.11,0.05405,8e-05,3.12864]
[1780417628069,49.44,67680.56,0.11,0.054,8e-05,3.12644]
[1780417633109,49.44,67678.8,0.11,0.05385,8e-05,3.11951]
[1780417633947,49.44,67678.8,0.11,0.05385,8e-05,3.11951]
[1780417634115,49.44,67679.07,0.11,0.05387,8e-05,3.12037]
[1780417639150,49.44,67679.76,0.11,0.05392,8e-05,3.12269]
[1780417644185,49.44,67678.07,0.11,0.0538,8e-05,3.11699]
[1780417649221,49.44,67680.35,0.11,0.05398,8e-05,3.12568]
[1780417652245,49.44,67688.43,0.11,0.05452,8e-05,3.14907]
[1780417654258,49.44,67697.28,0.11,0.05522,8e-05,3.1814]
[1780417655263,49.44,67688.27,0.11,0.05451,8e-05,3.14861]
[1780417658284,49.44,67679.98,0.11,0.05387,8e-05,3.11882]
[1780417663319,49.45,67679.1,0.11,0.05381,8e-05,3.11612]
[1780417666340,49.45,67685.41,0.11,0.05431,8e-05,3.13918]
[1780417668354,49.45,67694.44,0.11,0.05502,8e-05,3.17207]
[1780417672393,49.45,67703.93,0.11,0.05578,8e-05,3.20676]
[1780417673520,49.45,67724.79,0.11,0.05746,8e-05,3.28376]
[1780417679436,49.44,67727.11,0.11,0.05763,8e-05,3.29145]
[1780417682473,49.44,67733.48,0.11,0.05814,8e-05,3.31466]
[1780417684710,49.44,67741.9,0.11,0.05882,8e-05,3.34579]
[1780417686488,49.43,67755.21,0.11,0.05993,8e-05,3.39558]
[1780417688500,49.43,67746.79,0.11,0.05921,8e-05,3.36305]
[1780417689507,49.43,67755.21,0.11,0.05991,8e-05,3.39462]
[1780417691520,49.42,67748.9,0.11,0.05936,8e-05,3.37006]
[1780417694542,49.42,67742.07,0.11,0.05877,8e-05,3.34341]
[1780417696556,49.42,67735.54,0.11,0.05822,8e-05,3.31841]
[1780417700584,49.41,67745.89,0.11,0.05906,8e-05,3.35638]
[1780417705620,49.4,67740.47,0.11,0.05857,8e-05,3.33454]
[1780417710658,49.4,67740.84,0.11,0.05858,8e-05,3.33493]
[1780417711664,49.39,67731.95,0.11,0.05773,8e-05,3.29471]
[1780417716700,49.39,67727.82,0.11,0.05738,8e-05,3.27847]
[1780417719721,49.38,67735.15,0.11,0.05797,8e-05,3.30526]
[1780417724755,49.38,67722.24,0.11,0.05689,8e-05,3.2562]
[1780417727779,49.38,67707.71,0.11,0.05571,8e-05,3.20229]
[1780417732816,49.37,67702.85,0.11,0.05532,8e-05,3.18427]
[1780417734832,49.37,67696.67,0.11,0.05483,8e-05,3.16168]
[1780417736555,49.37,67694.66,0.11,0.05467,8e-05,3.15437]
[1780417736655,49.37,67694.66,0.11,0.05467,8e-05,3.15437]
[1780417736846,49.37,67693.47,0.11,0.05458,8e-05,3.15006]
[1780417742011,49.37,67693.38,0.11,0.05457,8e-05,3.14982]
[1780417743846,49.37,67693.09,0.11,0.05455,8e-05,3.14878]
[1780417743869,49.37,67693.23,0.11,0.05456,8e-05,3.14932]
[1780417744850,49.37,67693.23,0.11,0.05456,8e-05,3.14932]
[1780417743992,49.37,67699.54,0.11,0.05506,8e-05,3.1723]
[1780417744907,49.37,67699.42,0.11,0.05505,8e-05,3.17185]
[1780417749942,49.38,67696.63,0.11,0.05483,8e-05,3.16169]
[1780417755093,49.38,67698.31,0.11,0.05496,8e-05,3.16782]
[1780417755119,49.38,67698.31,0.11,0.05496,8e-05,3.16782]
[1780417755191,49.38,67697.8,0.11,0.05492,8e-05,3.16597]
[1780417759009,49.38,67686.79,0.11,0.05406,8e-05,3.12609]
[1780417764043,49.38,67687.48,0.11,0.05412,8e-05,3.12891]
[1780417769078,49.38,67694.35,0.11,0.05467,8e-05,3.15411]
[1780417770303,49.38,67706.04,0.11,0.05559,8e-05,3.19678]
[1780417776128,49.37,67709.39,0.11,0.05572,8e-05,3.20102]
[1780417781162,49.37,67705.88,0.11,0.05543,8e-05,3.18786]
[1780417785750,49.36,67713.06,0.11,0.056,8e-05,3.214]
[1780417786606,49.36,67723.47,0.11,0.05684,8e-05,3.25237]
[1780417787699,49.36,67736.01,0.11,0.05786,8e-05,3.2989]
[1780417792244,49.36,67743.62,0.11,0.05847,8e-05,3.32655]
[1780417793689,49.34,67749.41,0.11,0.05889,8e-05,3.34541]
[1780417797769,49.29,67739.5,0.11,0.05789,8e-05,3.30021]
[1780417802881,49.29,67736.98,0.11,0.05767,8e-05,3.29018]
[1780417804332,49.29,67721.66,0.11,0.05641,8e-05,3.2327]
[1780417806343,49.29,67714.08,0.11,0.05579,8e-05,3.20456]
[1780417811379,49.28,67722.37,0.11,0.05645,8e-05,3.23491]
[1780417812386,49.28,67728.45,0.11,0.05695,8e-05,3.25736]
[1780417813390,49.28,67721.53,0.11,0.05638,8e-05,3.23157]
[1780417816413,49.28,67728.76,0.11,0.05696,8e-05,3.2581]
[1780417817912,49.28,67737.83,0.11,0.0577,8e-05,3.2916]
[1780417823469,49.25,67731.34,0.11,0.05706,8e-05,3.26282]
[1780417827498,49.25,67737.0,0.11,0.05752,8e-05,3.28339]
[1780417829515,49.25,67726.64,0.11,0.05666,8e-05,3.24439]
[1780417834546,49.24,67725.66,0.11,0.05647,8e-05,3.23415]
[1780417837569,49.24,67714.3,0.11,0.05555,8e-05,3.19194]
[1780417838574,49.24,67708.6,0.11,0.0551,8e-05,3.17102]
[1780417843608,49.24,67712.25,0.11,0.05539,8e-05,3.18435]
[1780417846640,49.24,67722.78,0.11,0.05623,8e-05,3.223]
[1780417849659,49.24,67716.03,0.11,0.05568,8e-05,3.19792]
[1780417854692,49.24,67719.03,0.11,0.05592,8e-05,3.2087]
[1780417859729,49.24,67724.15,0.11,0.05632,8e-05,3.22724]
[1780417862751,49.23,67715.01,0.11,0.05558,8e-05,3.19334]
[1780417867785,49.23,67709.85,0.11,0.05517,8e-05,3.17434]
[1780417869800,49.23,67720.36,0.11,0.05601,8e-05,3.21291]
[1780417873833,49.23,67712.37,0.11,0.05536,8e-05,3.18328]
[1780417876852,49.23,67706.35,0.11,0.05488,8e-05,3.16124]
[1780417880883,49.23,67714.34,0.11,0.05552,8e-05,3.19052]
[1780417883901,49.23,67720.19,0.11,0.05599,8e-05,3.21191]
[1780417888937,49.23,67710.15,0.11,0.05518,8e-05,3.17471]
[1780417891956,49.23,67694.5,0.11,0.05385,8e-05,3.1117]
[1780417892964,49.23,67686.65,0.11,0.05324,8e-05,3.0835]
[1780417898005,49.23,67685.67,0.11,0.05318,8e-05,3.08055]
[1780417903034,49.24,67683.88,0.11,0.05306,8e-05,3.07487]
[1780417908568,49.24,67688.0,0.11,0.05339,8e-05,3.09058]
[1780417914112,49.25,67686.89,0.11,0.05332,8e-05,3.08727]
[1780417916128,49.25,67699.0,0.11,0.05427,8e-05,3.13133]
[1780417918639,49.25,67704.74,0.11,0.05473,8e-05,3.15238]
[1780417924184,49.25,67706.91,0.11,0.0549,8e-05,3.16044]
[1780417929219,49.25,67708.8,0.11,0.05506,8e-05,3.1674]
[1780417934257,49.25,67707.6,0.11,0.05496,8e-05,3.16304]
[1780417939290,49.25,67703.6,0.11,0.05465,8e-05,3.14851]
[1780417940298,49.25,67695.86,0.11,0.05404,8e-05,3.12044]
[1780417944325,49.26,67687.48,0.11,0.05339,8e-05,3.09052]
[1780417949360,49.26,67685.95,0.11,0.05329,8e-05,3.08566]
[1780417954397,49.26,67685.2,0.11,0.05315,8e-05,3.07758]
[1780417959435,49.27,67687.13,0.11,0.05331,8e-05,3.08524]
[1780417964470,49.27,67684.43,0.11,0.05312,8e-05,3.07624]
[1780417969506,49.28,67685.18,0.11,0.0532,8e-05,3.07971]
[1780417974541,49.28,67684.52,0.11,0.05316,8e-05,3.07811]
[1780417979575,49.29,67683.29,0.11,0.05308,8e-05,3.07447]
[1780417984613,49.29,67684.13,0.11,0.05317,8e-05,3.07832]
[1780417989648,49.3,67683.75,0.11,0.05315,8e-05,3.07773]
[1780417993677,49.3,67689.41,0.11,0.05361,8e-05,3.09875]
[1780417994687,49.3,67695.76,0.11,0.05411,8e-05,3.12183]
[1780417997707,49.3,67689.79,0.11,0.05365,8e-05,3.10054]
[1780417999721,49.3,67695.62,0.11,0.05411,8e-05,3.12184]
[1780418004758,49.31,67696.36,0.11,0.05417,8e-05,3.12499]
[1780418009792,49.31,67689.57,0.11,0.05365,8e-05,3.10082]
[1780418014826,49.31,67692.76,0.11,0.05382,8e-05,3.10694]
[1780418017847,49.31,67698.84,0.11,0.0543,8e-05,3.12926]
[1780418022882,49.32,67699.19,0.11,0.05434,8e-05,3.13097]
[1780418027917,49.32,67703.01,0.11,0.05465,8e-05,3.14526]
[1780418032953,49.32,67698.95,0.11,0.05434,8e-05,3.13085]
[1780418036980,49.32,67692.7,0.11,0.05386,8e-05,3.10857]
[1780418038994,49.33,67686.05,0.11,0.05334,8e-05,3.08486]
[1780418044032,49.33,67680.54,0.11,0.05294,8e-05,3.0659]
[1780418049068,49.34,67682.27,0.11,0.05309,8e-05,3.07304]
[1780418054104,49.34,67680.04,0.11,0.05294,8e-05,3.06601]
[1780418058130,49.35,67673.64,0.11,0.05246,8e-05,3.04392]
[1780418063169,49.35,67670.34,0.11,0.05224,8e-05,3.03332]
[1780418068205,49.36,67667.82,0.11,0.05207,8e-05,3.02558]
[1780418073240,49.37,67672.58,0.11,0.05237,8e-05,3.03769]
[1780418078274,49.38,67674.97,0.11,0.05257,8e-05,3.04724]
[1780418083311,49.38,67673.7,0.11,0.0525,8e-05,3.0437]
[1780418088373,49.39,67668.43,0.11,0.05212,8e-05,3.026]
[1780418093409,49.39,67670.65,0.11,0.05231,8e-05,3.03499]
[1780418098447,49.4,67669.95,0.11,0.05228,8e-05,3.03376]
[1780418102854,49.4,67682.86,0.11,0.05327,8e-05,3.07945]
[1780418106278,49.4,67682.95,0.11,0.05328,8e-05,3.07995]
[1780418106465,49.4,67679.91,0.11,0.05303,8e-05,3.06872]
[1780418106540,49.4,67678.54,0.11,0.05293,8e-05,3.06367]
[1780418111553,49.39,67682.6,0.11,0.05322,8e-05,3.07746]
[1780418112620,49.39,67682.6,0.11,0.05322,8e-05,3.07746]
[1780418112668,49.39,67682.37,0.11,0.0532,8e-05,3.07648]
[1780418116075,49.39,67682.74,0.11,0.05322,8e-05,3.07749]
[1780418116128,49.39,67682.74,0.11,0.05322,8e-05,3.07749]
[1780418116258,49.39,67682.31,0.11,0.05319,8e-05,3.07579]
[1780418116390,49.39,67682.31,0.11,0.05319,8e-05,3.07579]
[1780418116429,49.39,67682.31,0.11,0.05319,8e-05,3.07579]
[1780418116598,49.39,67685.86,0.11,0.05346,8e-05,3.08839]
[1780418120073,49.38,67692.01,0.11,0.05392,8e-05,3.11002]
[1780418120891,49.38,67692.01,0.11,0.05392,8e-05,3.11002]
[1780418120906,49.38,67692.01,0.11,0.05392,8e-05,3.11002]
[1780418120942,49.38,67692.01,0.11,0.05392,8e-05,3.11002]
[1780418120945,49.38,67690.28,0.11,0.05378,8e-05,3.10357]
[1780418122951,49.38,67690.28,0.11,0.05378,8e-05,3.10337]
[1780418122987,49.38,67690.28,0.11,0.05378,8e-05,3.10337]
[1780418123088,49.38,67690.63,0.11,0.0538,8e-05,3.10444]
[1780418124975,49.38,67690.63,0.11,0.0538,8e-05,3.10425]
[1780418125008,49.38,67690.63,0.11,0.0538,8e-05,3.10425]
[1780418125109,49.38,67691.0,0.11,0.05382,8e-05,3.10539]
[1780418126825,49.38,67691.0,0.11,0.05382,8e-05,3.10519]
[1780418132705,49.37,67686.38,0.11,0.05334,8e-05,3.08118]
[1780418137741,49.36,67687.72,0.11,0.0534,8e-05,3.08425]
[1780418142776,49.35,67683.37,0.11,0.05301,8e-05,3.0663]
[1780418145797,49.34,67677.4,0.11,0.05253,8e-05,3.04364]
[1780418150832,49.32,67677.67,0.11,0.0525,8e-05,3.04258]
[1780418151844,49.32,67684.06,0.11,0.05299,8e-05,3.06504]
[1780418156874,49.31,67680.63,0.11,0.05267,8e-05,3.0506]
[1780418161908,49.3,67679.28,0.11,0.05252,8e-05,3.04351]
[1780418166946,49.28,67678.35,0.11,0.0524,8e-05,3.03764]
[1780418171987,49.26,67675.66,0.11,0.05214,8e-05,3.02558]
[1780418176011,49.25,67668.85,0.11,0.05158,8e-05,2.9995]
[1780418178334,49.25,67665.14,0.11,0.05129,8e-05,2.98594]
[1780418178350,49.25,67656.29,0.11,0.05062,7e-05,2.95435]
[1780418178445,49.25,67656.29,0.11,0.05062,7e-05,2.95435]
[1780418178503,49.25,67656.29,0.11,0.05062,7e-05,2.95435]
[1780418179072,49.25,67655.98,0.11,0.05059,7e-05,2.95327]
[1780418180061,49.24,67597.47,0.11,0.04636,7e-05,2.75167]
[1780418181068,49.24,67565.9,0.11,0.04421,7e-05,2.647]
[1780418183095,49.28,67574.88,0.11,0.04494,7e-05,2.68266]
[1780418185246,49.29,67576.74,0.11,0.04508,7e-05,2.68952]
[1780418185341,49.29,67576.74,0.11,0.04508,7e-05,2.68952]
[1780418185305,49.29,67570.56,0.11,0.04467,7e-05,2.66953]
[1780418188318,49.29,67570.32,0.11,0.04467,7e-05,2.66952]
[1780418189537,49.3,67569.13,0.11,0.04461,7e-05,2.66639]
[1780418189668,49.3,67569.13,0.11,0.04461,7e-05,2.66639]
[1780418190141,49.3,67564.73,0.11,0.04431,7e-05,2.65197]
[1780418191010,49.3,67564.73,0.11,0.04431,7e-05,2.65197]
[1780418191103,49.3,67564.73,0.11,0.04431,7e-05,2.65197]
[1780418191161,49.3,67560.24,0.11,0.04393,7e-05,2.63209]
[1780418195754,49.31,67559.97,0.11,0.04393,7e-05,2.63222]
[1780418195807,49.31,67559.97,0.11,0.04393,7e-05,2.63222]
[1780418196333,49.31,67559.97,0.11,0.04393,7e-05,2.63222]
[1780418196380,49.31,67559.97,0.11,0.04393,7e-05,2.63222]
[1780418196406,49.31,67558.56,0.11,0.04384,7e-05,2.6278]
[1780418198203,49.31,67570.66,0.11,0.04466,7e-05,2.6676]
[1780418200720,49.31,67569.81,0.11,0.04461,7e-05,2.66497]
[1780418200748,49.31,67569.81,0.11,0.04461,7e-05,2.66497]
[1780418200754,49.31,67569.81,0.11,0.04461,7e-05,2.66497]
[1780418200824,49.31,67569.81,0.11,0.04461,7e-05,2.66497]
[1780418200859,49.31,67569.81,0.11,0.04461,7e-05,2.66497]
[1780418201222,49.31,67567.97,0.11,0.04448,7e-05,2.65903]
[1780418202542,49.31,67565.94,0.11,0.04435,7e-05,2.65249]
[1780418202631,49.31,67565.94,0.11,0.04435,7e-05,2.65249]
[1780418203251,49.31,67565.94,0.11,0.04435,7e-05,2.65249]
[1780418203299,49.31,67565.94,0.11,0.04435,7e-05,2.65249]
[1780418203371,49.31,67582.19,0.11,0.04545,7e-05,2.70612]
[1780418206259,49.31,67572.98,0.11,0.04483,7e-05,2.67584]
[1780418207265,49.31,67567.08,0.11,0.04443,7e-05,2.65656]
[1780418207938,49.31,67567.08,0.11,0.04443,7e-05,2.65656]
[1780418207981,49.31,67567.08,0.11,0.04443,7e-05,2.65656]
[1780418207996,49.31,67567.08,0.11,0.04443,7e-05,2.65656]
[1780418208273,49.32,67558.74,0.11,0.04388,7e-05,2.62948]
[1780418209278,49.32,67546.93,0.11,0.0431,7e-05,2.5914]
[1780418209493,49.32,67546.93,0.11,0.0431,7e-05,2.5914]
[1780418211117,49.32,67546.87,0.11,0.0431,7e-05,2.59142]
[1780418211141,49.32,67546.87,0.11,0.0431,7e-05,2.59142]
[1780418211172,49.32,67546.87,0.11,0.0431,7e-05,2.59142]
[1780418211294,49.32,67546.04,0.11,0.04305,7e-05,2.58895]
[1780418212304,49.32,67539.9,0.11,0.04266,7e-05,2.56946]
[1780418216330,49.33,67552.61,0.11,0.04351,7e-05,2.61131]
[1780418218343,49.33,67546.85,0.11,0.04314,7e-05,2.59309]
[1780418220249,49.33,67550.29,0.11,0.04337,7e-05,2.60439]
[1780418223433,49.33,67547.04,0.11,0.04317,7e-05,2.59448]
[1780418223945,49.34,67550.94,0.11,0.04343,7e-05,2.60727]
[1780418224117,49.34,67550.94,0.11,0.04343,7e-05,2.60727]
[1780418224434,49.34,67571.84,0.11,0.04482,7e-05,2.67559]
[1780418224634,49.34,67571.84,0.11,0.04482,7e-05,2.67559]
[1780418224695,49.34,67571.84,0.11,0.04482,7e-05,2.67559]
[1780418225411,49.34,67571.93,0.11,0.04483,7e-05,2.67597]
[1780418225942,49.34,67571.93,0.11,0.04483,7e-05,2.67597]
[1780418225994,49.34,67571.93,0.11,0.04483,7e-05,2.67597]
[1780418226419,49.34,67577.71,0.11,0.04522,7e-05,2.69504]
[1780418228136,49.34,67577.38,0.11,0.0452,7e-05,2.694]
[1780418228435,49.34,67567.19,0.11,0.04452,7e-05,2.66055]
[1780418229440,49.34,67553.53,0.11,0.04361,7e-05,2.61615]
[1780418229562,49.34,67553.53,0.11,0.04361,7e-05,2.61615]
[1780418229570,49.34,67553.53,0.11,0.04361,7e-05,2.61615]
[1780418229573,49.34,67553.53,0.11,0.04361,7e-05,2.61615]
[1780418229591,49.34,67553.53,0.11,0.04361,7e-05,2.61615]
[1780418230446,49.34,67552.92,0.11,0.04357,7e-05,2.61434]
[1780418230935,49.34,67552.92,0.11,0.04357,7e-05,2.61434]
[1780418230965,49.34,67552.92,0.11,0.04357,7e-05,2.61434]
[1780418231454,49.34,67551.09,0.11,0.04345,7e-05,2.60859]
[1780418232172,49.34,67551.09,0.11,0.04345,7e-05,2.60859]
[1780418232211,49.34,67551.09,0.11,0.04345,7e-05,2.60859]
[1780418232462,49.34,67553.37,0.11,0.04361,7e-05,2.61615]
[1780418233766,49.34,67557.95,0.11,0.04391,7e-05,2.63117]
[1780418234254,49.34,67557.95,0.11,0.04391,7e-05,2.63117]
[1780418234268,49.34,67557.95,0.11,0.04391,7e-05,2.63117]
[1780418234310,49.34,67557.95,0.11,0.04391,7e-05,2.63117]
[1780418234475,49.34,67560.41,0.11,0.04408,7e-05,2.63932]
[1780418235482,49.34,67569.68,0.11,0.0447,7e-05,2.66975]
[1780418237495,49.34,67576.69,0.11,0.04518,7e-05,2.69295]
[1780418238515,49.35,67569.52,0.11,0.0447,7e-05,2.66942]
[1780418239222,49.35,67569.52,0.11,0.0447,7e-05,2.66942]
[1780418239511,49.35,67561.99,0.11,0.04419,7e-05,2.64488]
[1780418244547,49.35,67574.09,0.11,0.04502,7e-05,2.68515]
[1780418246434,49.35,67574.09,0.11,0.04502,7e-05,2.68515]
[1780418246442,49.35,67574.09,0.11,0.04502,7e-05,2.68515]
[1780418246499,49.35,67574.09,0.11,0.04502,7e-05,2.68515]
[1780418246495,49.35,67566.42,0.11,0.04451,7e-05,2.66013]
[1780418249143,49.35,67563.27,0.11,0.0443,7e-05,2.64994]
[1780418249429,49.35,67562.97,0.11,0.04428,7e-05,2.64919]
[1780418249790,49.35,67562.97,0.11,0.04428,7e-05,2.64919]
[1780418249815,49.35,67564.57,0.11,0.04439,7e-05,2.65442]
[1780418251997,49.35,67561.89,0.11,0.04413,7e-05,2.64025]
[1780418252527,49.36,67558.03,0.11,0.04387,7e-05,2.62783]
[1780418252618,49.36,67558.03,0.11,0.04387,7e-05,2.62783]
[1780418252624,49.36,67558.03,0.11,0.04387,7e-05,2.62783]
[1780418252641,49.36,67558.03,0.11,0.04387,7e-05,2.62783]
[1780418252646,49.36,67556.51,0.11,0.04377,7e-05,2.62289]
[1780418257269,49.36,67552.81,0.11,0.04354,7e-05,2.61139]
[1780418257339,49.36,67548.78,0.11,0.04328,7e-05,2.59875]
[1780418261293,49.36,67548.58,0.11,0.04328,7e-05,2.5985]
[1780418261338,49.37,67550.03,0.11,0.04338,7e-05,2.60356]
[1780418261814,49.37,67550.03,0.11,0.04338,7e-05,2.60356]
[1780418261916,49.37,67553.1,0.11,0.04358,7e-05,2.61349]
[1780418263687,49.37,67561.57,0.11,0.04415,7e-05,2.64133]
[1780418268721,49.37,67569.51,0.11,0.0447,7e-05,2.6679]
[1780418273757,49.37,67563.07,0.11,0.04427,7e-05,2.64729]
[1780418275777,49.38,67557.02,0.11,0.04387,7e-05,2.62773]
[1780418276791,49.38,67562.7,0.11,0.04426,7e-05,2.6465]
[1780418278790,49.38,67568.99,0.11,0.04468,7e-05,2.66729]
[1780418282923,49.38,67568.04,0.11,0.04463,7e-05,2.66443]
[1780418282925,49.38,67555.41,0.11,0.04378,7e-05,2.62331]
[1780418284860,49.38,67555.41,0.11,0.04379,7e-05,2.62342]
[1780418284957,49.38,67539.63,0.11,0.04275,7e-05,2.57267]
[1780418286855,49.38,67532.63,0.11,0.0423,6e-05,2.55024]
[1780418289878,49.38,67523.92,0.11,0.04174,6e-05,2.52273]
[1780418291370,49.38,67507.17,0.11,0.04068,6e-05,2.46982]
[1780418292901,49.38,67499.31,0.11,0.04018,6e-05,2.44491]
[1780418296931,49.37,67492.57,0.11,0.03975,6e-05,2.42349]
[1780418299282,49.37,67485.09,0.11,0.03929,6e-05,2.40028]
[1780418302971,49.37,67492.34,0.11,0.03974,6e-05,2.42283]
[1780418305993,49.38,67498.58,0.11,0.04013,6e-05,2.44271]
[1780418307000,49.38,67491.97,0.11,0.03973,6e-05,2.42235]
[1780418308017,49.38,67483.93,0.11,0.03924,6e-05,2.39776]
[1780418311522,49.38,67474.23,0.11,0.03858,6e-05,2.36343]
[1780418317091,49.38,67468.26,0.11,0.03823,6e-05,2.34562]
[1780418319685,49.39,67473.12,0.11,0.03853,6e-05,2.36071]
[1780418319912,49.39,67473.12,0.11,0.03853,6e-05,2.36071]
[1780418319974,49.39,67473.12,0.11,0.03853,6e-05,2.36071]
[1780418320124,49.39,67493.68,0.11,0.03978,6e-05,2.42368]
[1780418320949,49.39,67493.68,0.11,0.03978,6e-05,2.42368]
[1780418321601,49.39,67504.03,0.11,0.04042,6e-05,2.45597]
[1780418322595,49.39,67504.03,0.11,0.04042,6e-05,2.45597]
[1780418323069,49.39,67504.06,0.11,0.04043,6e-05,2.45606]
[1780418323143,49.39,67490.61,0.11,0.0396,6e-05,2.41452]
[1780418325070,49.39,67487.63,0.11,0.03942,6e-05,2.40559]
[1780418325097,49.39,67487.63,0.11,0.03942,6e-05,2.40559]
[1780418325157,49.39,67487.73,0.11,0.03942,6e-05,2.40589]
[1780418328178,49.39,67479.17,0.11,0.03891,6e-05,2.38008]
[1780418329185,49.4,67472.77,0.11,0.03853,6e-05,2.36081]
[1780418330642,49.4,67472.77,0.11,0.03853,6e-05,2.36081]
[1780418331199,49.4,67471.29,0.11,0.03845,6e-05,2.3567]
[1780418334220,49.4,67480.66,0.11,0.03902,6e-05,2.38567]
[1780418336249,49.4,67488.56,0.11,0.03951,6e-05,2.41009]
[1780418337257,49.4,67494.44,0.11,0.03987,6e-05,2.42828]
[1780418341285,49.41,67488.2,0.11,0.0395,6e-05,2.40991]
[1780418343955,49.41,67484.87,0.11,0.03931,6e-05,2.39991]
[1780418344412,49.41,67484.87,0.11,0.03931,6e-05,2.39991]
[1780418344556,49.41,67484.87,0.11,0.03931,6e-05,2.39991]
[1780418344603,49.41,67469.92,0.11,0.03841,6e-05,2.35458]
[1780418346322,49.41,67469.87,0.11,0.03841,6e-05,2.35454]
[1780418346335,49.41,67434.88,0.11,0.03636,6e-05,2.25065]
[1780418347345,49.41,67431.11,0.11,0.03615,6e-05,2.23984]
[1780418348350,49.41,67434.53,0.11,0.03635,6e-05,2.24972]
[1780418350376,49.41,67427.03,0.11,0.03591,6e-05,2.22758]
[1780418351382,49.41,67437.08,0.11,0.03649,6e-05,2.25685]
[1780418352475,49.41,67437.08,0.11,0.03649,6e-05,2.25685]
[1780418352496,49.41,67437.08,0.11,0.03649,6e-05,2.25685]
[1780418352643,49.41,67437.08,0.11,0.03649,6e-05,2.25685]
[1780418352625,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418352672,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418352875,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418352909,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418352979,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418352998,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353084,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353114,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353399,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353441,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353484,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353534,49.41,67443.51,0.11,0.03685,6e-05,2.27563]
[1780418353607,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418353735,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418353773,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418353822,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418353869,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418353903,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418353928,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354009,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354050,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354134,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354181,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354241,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354276,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354386,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354428,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354617,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354642,49.41,67444.91,0.11,0.03693,6e-05,2.27961]
[1780418354487,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418354785,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418354820,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418354911,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418354937,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418354995,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355026,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355184,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355202,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355307,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355314,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355360,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355374,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355395,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355429,49.41,67446.56,0.11,0.03702,6e-05,2.28432]
[1780418355496,49.41,67449.41,0.11,0.03718,6e-05,2.2926]
[1780418361023,49.4,67450.98,0.11,0.03726,6e-05,2.29633]
[1780418361185,49.4,67450.98,0.11,0.03726,6e-05,2.29633]
[1780418361413,49.4,67450.98,0.11,0.03726,6e-05,2.29633]
[1780418361522,49.4,67450.98,0.11,0.03726,6e-05,2.29633]
[1780418361608,49.4,67466.0,0.11,0.03814,6e-05,2.34104]
[1780418363469,49.4,67475.94,0.11,0.03874,6e-05,2.37131]
[1780418365347,49.4,67473.43,0.11,0.03859,6e-05,2.36375]
[1780418365529,49.4,67473.43,0.11,0.03859,6e-05,2.36375]
[1780418365592,49.4,67454.17,0.11,0.03744,6e-05,2.30562]
[1780418368502,49.4,67459.28,0.11,0.03773,6e-05,2.32025]
[1780418369883,49.39,67460.72,0.11,0.03781,6e-05,2.32434]
[1780418369982,49.39,67460.72,0.11,0.03781,6e-05,2.32434]
[1780418370516,49.39,67461.75,0.11,0.03787,6e-05,2.32721]
[1780418371102,49.39,67461.75,0.11,0.03787,6e-05,2.32721]
[1780418371131,49.39,67461.75,0.11,0.03787,6e-05,2.32721]
[1780418371526,49.39,67461.32,0.11,0.03776,6e-05,2.32042]
[1780418375552,49.39,67467.13,0.11,0.03808,6e-05,2.337]
[1780418375822,49.39,67467.13,0.11,0.03808,6e-05,2.337]
[1780418376557,49.38,67466.55,0.11,0.03804,6e-05,2.33503]
[1780418381594,49.38,67468.08,0.11,0.03812,6e-05,2.33886]
[1780418382600,49.38,67475.34,0.11,0.03855,6e-05,2.36089]
[1780418385621,49.38,67483.3,0.11,0.03904,6e-05,2.38526]
[1780418388642,49.38,67489.13,0.11,0.03939,6e-05,2.40312]
[1780418393678,49.38,67490.87,0.11,0.0395,6e-05,2.40838]
[1780418396703,49.38,67497.34,0.11,0.03989,6e-05,2.42821]
[1780418401740,49.37,67496.2,0.11,0.03981,6e-05,2.4238]
[1780418406769,49.36,67490.89,0.11,0.03944,6e-05,2.40568]
[1780418409789,49.36,67498.15,0.11,0.03987,6e-05,2.42724]
[1780418414824,49.36,67500.95,0.11,0.04004,6e-05,2.43564]
[1780418416838,49.35,67495.16,0.11,0.03967,6e-05,2.41693]
[1780418422338,49.34,67493.5,0.11,0.03953,6e-05,2.40997]
[1780418425901,49.33,67511.94,0.11,0.04065,6e-05,2.46586]
[1780418427522,49.33,67505.18,0.11,0.04022,6e-05,2.44471]
[1780418432951,49.33,67504.31,0.11,0.04007,6e-05,2.43608]
[1780418437987,49.32,67503.73,0.11,0.04003,6e-05,2.43392]
[1780418442479,49.32,67510.38,0.11,0.04044,6e-05,2.45428]
[1780418446051,49.32,67520.03,0.11,0.04104,6e-05,2.48405]
[1780418450077,49.32,67526.21,0.11,0.04142,6e-05,2.50288]
[1780418454102,49.31,67532.12,0.11,0.04178,6e-05,2.52078]
[1780418457126,49.31,67540.16,0.11,0.04229,6e-05,2.54621]
[1780418458133,49.31,67546.06,0.11,0.04268,7e-05,2.56534]
[1780418460786,49.31,67550.31,0.11,0.04296,7e-05,2.57922]
[1780418460839,49.31,67550.08,0.11,0.04295,7e-05,2.57869]
[1780418461173,49.31,67557.34,0.11,0.04343,7e-05,2.60212]
[1780418462718,49.31,67557.34,0.11,0.04343,7e-05,2.60212]
[1780418462799,49.32,67565.88,0.11,0.04401,7e-05,2.63027]
[1780418462926,49.32,67565.88,0.11,0.04401,7e-05,2.63027]
[1780418463055,49.32,67565.88,0.11,0.04401,7e-05,2.63027]
[1780418463191,49.32,67566.25,0.11,0.04403,7e-05,2.63148]
[1780418464712,49.32,67566.25,0.11,0.04403,7e-05,2.63148]
[1780418464782,49.32,67576.22,0.11,0.0447,7e-05,2.66411]
[1780418464931,49.32,67576.22,0.11,0.0447,7e-05,2.66411]
[1780418468465,49.32,67560.03,0.11,0.04362,7e-05,2.61138]
[1780418469739,49.32,67560.03,0.11,0.04362,7e-05,2.61138]
[1780418473583,49.32,67566.13,0.11,0.04402,7e-05,2.63106]
[1780418473619,49.32,67566.13,0.11,0.04402,7e-05,2.63106]
[1780418473684,49.32,67560.87,0.11,0.04368,7e-05,2.61408]
[1780418479346,49.31,67561.57,0.11,0.04371,7e-05,2.61587]
[1780418484386,49.32,67560.42,0.11,0.04365,7e-05,2.61289]
[1780418487405,49.31,67549.0,0.11,0.04287,7e-05,2.57444]
[1780418488411,49.31,67536.47,0.11,0.04205,6e-05,2.53424]
[1780418493447,49.31,67537.27,0.11,0.04201,6e-05,2.531]
[1780418498482,49.3,67537.41,0.11,0.04201,6e-05,2.53117]
[1780418499489,49.31,67545.31,0.11,0.04253,7e-05,2.55666]
[1780418500501,49.31,67555.99,0.11,0.04324,7e-05,2.59124]
[1780418505533,49.31,67556.16,0.11,0.04327,7e-05,2.59267]
[1780418510569,49.33,67558.98,0.11,0.0435,7e-05,2.60401]
[1780418513589,49.34,67552.36,0.11,0.0431,7e-05,2.58453]
[1780418514596,49.34,67545.45,0.11,0.04265,7e-05,2.56218]
[1780418516610,49.34,67537.56,0.11,0.04213,6e-05,2.53678]
[1780418521656,49.34,67535.16,0.11,0.04197,6e-05,2.52886]
[1780418523851,49.33,67522.73,0.11,0.04117,6e-05,2.48947]
[1780418526725,49.33,67519.47,0.11,0.04097,6e-05,2.47922]
[1780418526807,49.33,67485.52,0.11,0.03887,6e-05,2.37433]
[1780418527364,49.33,67485.52,0.11,0.03887,6e-05,2.37433]
[1780418527711,49.34,67485.6,0.11,0.03889,6e-05,2.37531]
[1780418528514,49.34,67485.6,0.11,0.03889,6e-05,2.37531]
[1780418528713,49.34,67464.89,0.11,0.03765,6e-05,2.31298]
[1780418529719,49.34,67460.49,0.11,0.0374,6e-05,2.30014]
[1780418530921,49.34,67460.49,0.11,0.0374,6e-05,2.30014]
[1780418530731,49.34,67457.29,0.11,0.03722,6e-05,2.29092]
[1780418531000,49.34,67457.29,0.11,0.03722,6e-05,2.29092]
[1780418531734,49.35,67453.57,0.11,0.03701,6e-05,2.28021]
[1780418533746,49.35,67455.27,0.11,0.03712,6e-05,2.28559]
[1780418533772,49.35,67455.0,0.11,0.03711,6e-05,2.28514]
[1780418534356,49.35,67455.0,0.11,0.03711,6e-05,2.28514]
[1780418534381,49.35,67455.0,0.11,0.03711,6e-05,2.28514]
[1780418534762,49.35,67455.16,0.11,0.03711,6e-05,2.28545]
[1780418536775,49.35,67460.99,0.11,0.03745,6e-05,2.30248]
[1780418541838,49.34,67464.08,0.11,0.03761,6e-05,2.31085]
[1780418542837,49.35,67470.98,0.11,0.03803,6e-05,2.33198]
[1780418543844,49.35,67476.73,0.11,0.03838,6e-05,2.34991]
[1780418548880,49.37,67470.42,0.11,0.03807,6e-05,2.33388]
[1780418553925,49.39,67478.49,0.11,0.03852,6e-05,2.3553]
[1780418555935,49.4,67484.82,0.11,0.03893,6e-05,2.37619]
[1780418557945,49.4,67479.0,0.11,0.0386,6e-05,2.35966]
[1780418562981,49.42,67478.29,0.11,0.03862,6e-05,2.36032]
[1780418566003,49.43,67467.58,0.11,0.03801,6e-05,2.32977]
[1780418567012,49.44,67461.34,0.11,0.03765,6e-05,2.31122]
[1780418569023,49.44,67473.31,0.11,0.03836,6e-05,2.34739]
[1780418574058,49.46,67475.48,0.11,0.03855,6e-05,2.35677]
[1780418578085,49.47,67469.44,0.11,0.03823,6e-05,2.34081]
[1780418580100,49.47,67459.39,0.11,0.03764,6e-05,2.31094]
[1780418584127,49.48,67469.75,0.11,0.03829,6e-05,2.34355]
[1780418586142,49.49,67479.6,0.11,0.0389,6e-05,2.37443]
[1780418592183,49.51,67479.36,0.11,0.03895,6e-05,2.3768]
[1780418595205,49.52,67471.69,0.11,0.03852,6e-05,2.35512]
[1780418600240,49.54,67470.65,0.11,0.03851,6e-05,2.35467]
[1780418605278,49.56,67469.41,0.11,0.03849,6e-05,2.3536]
[1780418610310,49.57,67469.01,0.11,0.03852,6e-05,2.35505]
[1780418614025,49.59,67487.27,0.11,0.03958,6e-05,2.40714]
[1780418617363,49.6,67496.28,0.11,0.04016,6e-05,2.43611]
[1780418619377,49.6,67504.34,0.11,0.04068,6e-05,2.46182]
[1780418622398,49.61,67512.93,0.11,0.04124,6e-05,2.48966]
[1780418624096,49.61,67520.42,0.11,0.04173,6e-05,2.51379]
[1780418626426,49.62,67529.23,0.11,0.0423,6e-05,2.54217]
[1780418631461,49.62,67529.69,0.11,0.04236,6e-05,2.5449]
[1780418636496,49.63,67534.87,0.11,0.04272,6e-05,2.56257]
[1780418641536,49.64,67534.1,0.11,0.04269,6e-05,2.56124]
[1780418642543,49.64,67527.63,0.11,0.04228,6e-05,2.54094]
[1780418643551,49.64,67518.65,0.11,0.0417,6e-05,2.51253]
[1780418648584,49.64,67513.27,0.11,0.04136,6e-05,2.49549]
[1780418653619,49.64,67510.4,0.11,0.04118,6e-05,2.48643]
[1780418657650,49.64,67516.35,0.11,0.04155,6e-05,2.50496]
[1780418659664,49.64,67529.01,0.11,0.04237,6e-05,2.54519]
[1780418661678,49.64,67537.48,0.11,0.04293,7e-05,2.57265]
[1780418666713,49.65,67540.45,0.11,0.04314,7e-05,2.58314]
[1780418671747,49.66,67540.12,0.11,0.04305,7e-05,2.57746]
[1780418675788,49.66,67533.63,0.11,0.04264,6e-05,2.55709]
[1780418678806,49.66,67527.05,0.11,0.0422,6e-05,2.53585]
[1780418683839,49.65,67519.58,0.11,0.04172,6e-05,2.51178]
[1780418685853,49.65,67513.81,0.11,0.04135,6e-05,2.49356]
[1780418690888,49.65,67511.23,0.11,0.04118,6e-05,2.48541]
[1780418695924,49.65,67508.58,0.11,0.04101,6e-05,2.47705]
[1780418700959,49.65,67507.93,0.11,0.04097,6e-05,2.47502]
[1780418703712,49.65,67507.96,0.11,0.04097,6e-05,2.47511]
[1780418703765,49.65,67507.96,0.11,0.04097,6e-05,2.47511]
[1780418703989,49.65,67517.9,0.11,0.0416,6e-05,2.5062]
[1780418704995,49.65,67528.68,0.11,0.0423,6e-05,2.54052]
[1780418707963,49.66,67530.96,0.11,0.04246,6e-05,2.54848]
[1780418707989,49.66,67530.96,0.11,0.04246,6e-05,2.54848]
[1780418708063,49.66,67532.78,0.11,0.04258,6e-05,2.55449]
[1780418713056,49.67,67543.22,0.11,0.04329,7e-05,2.58893]
[1780418714061,49.67,67551.18,0.11,0.04381,7e-05,2.61469]
[1780418715253,49.67,67551.58,0.11,0.04384,7e-05,2.61598]
[1780418717086,49.67,67559.83,0.11,0.0444,7e-05,2.64306]
[1780418720129,49.67,67565.83,0.11,0.0448,7e-05,2.66279]
[1780418724139,49.67,67559.9,0.11,0.04441,7e-05,2.64374]
[1780418729176,49.67,67563.81,0.11,0.04468,7e-05,2.65678]
[1780418734209,49.68,67561.3,0.11,0.04443,7e-05,2.64328]
[1780418738649,49.68,67561.11,0.11,0.04443,7e-05,2.64299]
[1780418740316,49.68,67553.9,0.11,0.04395,7e-05,2.61982]
[1780418741265,49.68,67547.09,0.11,0.04349,7e-05,2.59765]
[1780418742271,49.68,67541.3,0.11,0.04311,7e-05,2.5789]
[1780418747307,49.67,67546.16,0.11,0.04342,7e-05,2.59399]
[1780418748592,49.67,67546.16,0.11,0.04342,7e-05,2.59399]
[1780418748684,49.67,67546.16,0.11,0.04342,7e-05,2.59399]
[1780418748745,49.67,67559.53,0.11,0.04431,7e-05,2.63732]
[1780418749703,49.67,67559.53,0.11,0.04431,7e-05,2.63732]
[1780418749800,49.67,67568.84,0.11,0.04494,7e-05,2.66777]
[1780418751689,49.68,67568.88,0.11,0.04494,7e-05,2.66795]
[1780418751691,49.68,67579.33,0.11,0.04565,7e-05,2.70231]
[1780418753766,49.68,67579.08,0.11,0.04564,7e-05,2.70149]
[1780418753822,49.68,67576.38,0.11,0.04545,7e-05,2.69261]
[1780418757847,49.68,67577.06,0.11,0.0455,7e-05,2.69489]
[1780418757878,49.68,67570.03,0.11,0.04502,7e-05,2.67181]
[1780418758447,49.68,67570.03,0.11,0.04502,7e-05,2.67181]
[1780418758480,49.68,67567.33,0.11,0.04484,7e-05,2.66302]
[1780418759848,49.68,67567.33,0.11,0.04484,7e-05,2.66302]
[1780418759949,49.68,67573.09,0.11,0.04523,7e-05,2.68195]
[1780418761959,49.68,67573.09,0.11,0.04523,7e-05,2.68198]
[1780418761981,49.68,67580.07,0.11,0.04571,7e-05,2.70495]
[1780418767204,49.68,67580.16,0.11,0.04571,7e-05,2.70525]
[1780418768116,49.68,67580.95,0.11,0.04577,7e-05,2.70785]
[1780418768142,49.68,67582.2,0.11,0.04585,7e-05,2.71197]
[1780418773841,49.68,67583.25,0.11,0.04592,7e-05,2.71542]
[1780418773846,49.68,67584.73,0.11,0.04603,7e-05,2.72031]
[1780418776529,49.68,67592.98,0.11,0.0466,7e-05,2.7476]
[1780418777886,49.67,67601.0,0.11,0.04715,7e-05,2.77435]
[1780418779553,49.67,67618.76,0.11,0.04841,7e-05,2.83403]
[1780418780556,49.67,67630.26,0.11,0.04923,7e-05,2.87306]
[1780418781582,49.67,67639.02,0.11,0.04987,7e-05,2.9029]
[1780418786604,49.66,67647.0,0.11,0.05042,7e-05,2.92884]
[1780418791638,49.65,67654.77,0.11,0.05086,7e-05,2.948]
[1780418793265,49.64,67666.1,0.11,0.0517,8e-05,2.98729]
[1780418794662,49.64,67683.27,0.11,0.05301,8e-05,3.04763]
[1780418795668,49.63,67671.17,0.11,0.05206,8e-05,3.00367]
[1780418796691,49.63,67678.17,0.11,0.05258,8e-05,3.02797]
[1780418797974,49.63,67689.42,0.11,0.05344,8e-05,3.06754]
[1780418803290,49.62,67688.65,0.11,0.05334,8e-05,3.06303]
[1780418805750,49.6,67682.3,0.11,0.05279,8e-05,3.03751]
[1780418806764,49.6,67672.99,0.11,0.05206,8e-05,3.004]
[1780418808774,49.59,67678.81,0.11,0.0525,8e-05,3.02412]
[1780418813808,49.58,67683.59,0.11,0.0528,8e-05,3.03843]
[1780418815039,49.57,67691.25,0.11,0.05338,8e-05,3.06522]
[1780418816841,49.56,67702.42,0.11,0.05422,8e-05,3.10361]
[1780418820978,49.55,67703.36,0.11,0.05425,8e-05,3.10499]
[1780418821042,49.55,67703.36,0.11,0.05425,8e-05,3.10499]
[1780418821091,49.55,67647.53,0.11,0.04999,7e-05,2.90744]
[1780418821768,49.55,67647.53,0.11,0.04999,7e-05,2.90744]
[1780418821874,49.55,67647.02,0.11,0.04994,7e-05,2.90503]
[1780418822884,49.55,67637.55,0.11,0.04924,7e-05,2.872]
[1780418823708,49.55,67637.55,0.11,0.04924,7e-05,2.872]
[1780418823839,49.55,67637.55,0.11,0.04924,7e-05,2.872]
[1780418823889,49.54,67623.09,0.11,0.04819,7e-05,2.82224]
[1780418824895,49.54,67616.54,0.11,0.04771,7e-05,2.7998]
[1780418829553,49.54,67611.14,0.11,0.04732,7e-05,2.78094]
[1780418834024,49.53,67611.7,0.11,0.04735,7e-05,2.78234]
[1780418834042,49.53,67611.7,0.11,0.04735,7e-05,2.78234]
[1780418834074,49.53,67611.7,0.11,0.04735,7e-05,2.78234]
[1780418834134,49.53,67614.36,0.11,0.04753,7e-05,2.79103]
[1780418835254,49.53,67614.36,0.11,0.04753,7e-05,2.79103]
[1780418835299,49.53,67614.36,0.11,0.04753,7e-05,2.79103]
[1780418835281,49.53,67622.15,0.11,0.04808,7e-05,2.81727]
[1780418835736,49.53,67622.15,0.11,0.04808,7e-05,2.81727]
[1780418835757,49.53,67622.15,0.11,0.04808,7e-05,2.81727]
[1780418835940,49.53,67622.15,0.11,0.04808,7e-05,2.81727]
[1780418836353,49.53,67621.96,0.11,0.04806,7e-05,2.81643]
[1780418840098,49.53,67617.21,0.11,0.04771,7e-05,2.79979]
[1780418840108,49.53,67617.21,0.11,0.04771,7e-05,2.79979]
[1780418840119,49.53,67617.21,0.11,0.04771,7e-05,2.79979]
[1780418842552,49.53,67616.73,0.11,0.04767,7e-05,2.79783]
[1780418844176,49.52,67614.4,0.11,0.0475,7e-05,2.78979]
[1780418844179,49.52,67606.18,0.11,0.04692,7e-05,2.76184]
[1780418846257,49.52,67606.18,0.11,0.04691,7e-05,2.76174]
[1780418846288,49.52,67597.12,0.11,0.04628,7e-05,2.73137]
[1780418847942,49.52,67597.12,0.11,0.04628,7e-05,2.73137]
[1780418848085,49.52,67596.88,0.11,0.04626,7e-05,2.73046]
[1780418849229,49.52,67596.88,0.11,0.04626,7e-05,2.73046]
[1780418849296,49.52,67594.94,0.11,0.04613,7e-05,2.72395]
[1780418852115,49.52,67603.72,0.11,0.04664,7e-05,2.74725]
[1780418855137,49.52,67590.64,0.11,0.04573,7e-05,2.70354]
[1780418857106,49.52,67586.89,0.11,0.04547,7e-05,2.69113]
[1780418863193,49.52,67588.91,0.11,0.04561,7e-05,2.69757]
[1780418865206,49.52,67595.82,0.11,0.04608,7e-05,2.72042]
[1780418868718,49.52,67598.17,0.11,0.04624,7e-05,2.72806]
[1780418868837,49.52,67598.17,0.11,0.04624,7e-05,2.72806]
[1780418870242,49.51,67588.32,0.11,0.04556,7e-05,2.69524]
[1780418872865,49.51,67586.14,0.11,0.04541,7e-05,2.68805]
[1780418872964,49.51,67586.14,0.11,0.04541,7e-05,2.68805]
[1780418874472,49.51,67589.71,0.11,0.04565,7e-05,2.69983]
[1780418874942,49.51,67589.71,0.11,0.04565,7e-05,2.69983]
[1780418875076,49.51,67589.71,0.11,0.04565,7e-05,2.69983]
[1780418875181,49.51,67589.71,0.11,0.04565,7e-05,2.69983]
[1780418875275,49.51,67588.29,0.11,0.04556,7e-05,2.69511]
[1780418876364,49.51,67588.29,0.11,0.04556,7e-05,2.69511]
[1780418877014,49.51,67585.41,0.11,0.04536,7e-05,2.68559]
[1780418877062,49.51,67585.41,0.11,0.04536,7e-05,2.68559]
[1780418877292,49.51,67585.41,0.11,0.04536,7e-05,2.68559]
[1780418877388,49.51,67578.11,0.11,0.04486,7e-05,2.66159]
[1780418881098,49.51,67574.12,0.11,0.04459,7e-05,2.64828]
[1780418881325,49.51,67577.95,0.11,0.04484,7e-05,2.66038]
[1780418881619,49.51,67577.95,0.11,0.04484,7e-05,2.66038]
[1780418881791,49.51,67577.95,0.11,0.04484,7e-05,2.66038]
[1780418881981,49.51,67577.95,0.11,0.04484,7e-05,2.66038]
[1780418882329,49.51,67584.16,0.11,0.04525,7e-05,2.68033]
[1780418883337,49.51,67591.28,0.11,0.04573,7e-05,2.70364]
[1780418883982,49.51,67591.28,0.11,0.04573,7e-05,2.70364]
[1780418885990,49.5,67600.21,0.11,0.04634,7e-05,2.73302]
[1780418886358,49.5,67603.15,0.11,0.04655,7e-05,2.74278]
[1780418888377,49.5,67610.42,0.11,0.04705,7e-05,2.76697]
[1780418890393,49.5,67617.03,0.11,0.04752,7e-05,2.78899]
[1780418892418,49.5,67626.59,0.11,0.04819,7e-05,2.82108]
[1780418893421,49.5,67633.75,0.11,0.0487,7e-05,2.84533]
[1780418898456,49.49,67641.19,0.11,0.04922,7e-05,2.86961]
[1780418899463,49.49,67648.79,0.11,0.04977,7e-05,2.89558]
[1780418900466,49.49,67655.79,0.11,0.05028,7e-05,2.91956]
[1780418902485,49.48,67663.72,0.11,0.05086,7e-05,2.9465]
[1780418906328,49.47,67669.95,0.11,0.05129,8e-05,2.9667]
[1780418906516,49.47,67680.08,0.11,0.05206,8e-05,3.00246]
[1780418910548,49.46,67670.04,0.11,0.05125,8e-05,2.96512]
[1780418916409,49.45,67670.45,0.11,0.05115,8e-05,2.95885]
[1780418916421,49.44,67679.84,0.11,0.05185,8e-05,2.9911]
[1780418921619,49.43,67678.13,0.11,0.05166,8e-05,2.9826]
[1780418924642,49.42,67672.33,0.11,0.05119,8e-05,2.96079]
[1780418927664,49.41,67666.22,0.11,0.0507,7e-05,2.93767]
[1780418932697,49.4,67669.05,0.11,0.05087,8e-05,2.94558]
[1780418937754,49.38,67665.91,0.11,0.05059,7e-05,2.93258]
[1780418939762,49.38,67656.48,0.11,0.04987,7e-05,2.899]
[1780418942782,49.37,67649.92,0.11,0.04937,7e-05,2.87534]
[1780418944796,49.37,67656.43,0.11,0.04983,7e-05,2.89724]
[1780418947818,49.36,67663.98,0.11,0.05037,7e-05,2.92247]
[1780418952852,49.35,67667.77,0.11,0.05061,7e-05,2.93381]
[1780418957886,49.34,67663.45,0.11,0.05025,7e-05,2.91683]
[1780418960908,49.33,67673.0,0.11,0.05094,8e-05,2.94915]
[1780418965943,49.32,67675.51,0.11,0.05108,8e-05,2.95586]
[1780418968964,49.31,67668.01,0.11,0.05049,7e-05,2.92834]
[1780418970978,49.31,67659.21,0.11,0.04982,7e-05,2.89695]
[1780418975012,49.3,67672.26,0.11,0.05067,8e-05,2.9352]
[1780418976015,49.3,67678.61,0.11,0.05114,8e-05,2.9571]
[1780418979038,49.29,67670.07,0.11,0.05047,7e-05,2.92589]
[1780418980543,49.29,67670.07,0.11,0.05047,7e-05,2.92589]
[1780418980045,49.29,67664.08,0.11,0.05002,7e-05,2.90462]
[1780418981056,49.29,67656.11,0.11,0.04942,7e-05,2.87663]
[1780418981753,49.29,67656.11,0.11,0.04942,7e-05,2.87663]
[1780418982059,49.28,67655.32,0.11,0.04936,7e-05,2.8736]
[1780418987103,49.28,67651.31,0.11,0.04904,7e-05,2.85859]
[1780418987903,49.28,67650.97,0.11,0.04901,7e-05,2.85716]
[1780418987910,49.28,67650.97,0.11,0.04901,7e-05,2.85716]
[1780418988101,49.27,67650.51,0.11,0.04897,7e-05,2.85531]
[1780418992129,49.27,67656.58,0.11,0.04939,7e-05,2.87517]
[1780418996159,49.26,67650.14,0.11,0.04889,7e-05,2.85172]
[1780418997165,49.26,67640.43,0.11,0.04818,7e-05,2.81817]
[1780419001262,49.25,67635.51,0.11,0.04782,7e-05,2.80083]
[1780419001300,49.25,67627.41,0.11,0.04723,7e-05,2.77314]
[1780419002302,49.25,67627.41,0.11,0.04723,7e-05,2.77314]
[1780419002310,49.25,67627.41,0.11,0.04723,7e-05,2.77314]
[1780419002442,49.25,67622.26,0.11,0.04687,7e-05,2.7556]
[1780419002709,49.25,67622.26,0.11,0.04687,7e-05,2.7556]
[1780419002760,49.25,67622.26,0.11,0.04687,7e-05,2.7556]
[1780419003210,49.25,67621.94,0.11,0.04684,7e-05,2.75442]
[1780419004345,49.25,67621.94,0.11,0.04684,7e-05,2.75442]
[1780419004540,49.25,67616.86,0.11,0.04648,7e-05,2.73724]
[1780419006383,49.25,67616.84,0.11,0.04648,7e-05,2.7371]
[1780419006391,49.25,67616.84,0.11,0.04648,7e-05,2.7371]
[1780419006526,49.25,67616.46,0.11,0.04645,7e-05,2.73575]
[1780419007129,49.25,67616.46,0.11,0.04645,7e-05,2.73575]
[1780419008453,49.25,67616.56,0.11,0.04646,7e-05,2.73601]
[1780419008554,49.25,67617.93,0.11,0.04655,7e-05,2.74053]
[1780419009509,49.25,67625.19,0.11,0.04706,7e-05,2.76493]
[1780419010499,49.25,67625.19,0.11,0.04706,7e-05,2.76493]
[1780419010525,49.25,67625.19,0.11,0.04706,7e-05,2.76493]
[1780419010572,49.25,67629.86,0.11,0.04739,7e-05,2.78063]
[1780419013026,49.25,67633.97,0.11,0.04768,7e-05,2.7943]
[1780419013474,49.25,67627.5,0.11,0.04721,7e-05,2.77218]
[1780419017276,49.24,67624.15,0.11,0.04697,7e-05,2.7605]
[1780419017482,49.24,67624.15,0.11,0.04697,7e-05,2.7605]
[1780419017953,49.24,67622.74,0.11,0.04687,7e-05,2.75564]
[1780419017988,49.24,67622.74,0.11,0.04687,7e-05,2.75564]
[1780419018314,49.24,67621.95,0.11,0.04681,7e-05,2.75287]
[1780419018727,49.24,67621.95,0.11,0.04681,7e-05,2.75287]
[1780419019598,49.24,67604.17,0.11,0.04557,7e-05,2.69329]
[1780419021420,49.24,67594.97,0.11,0.04493,7e-05,2.66281]
[1780419022567,49.24,67583.28,0.11,0.04414,7e-05,2.62445]
[1780419026544,49.24,67577.18,0.11,0.04374,7e-05,2.605]
[1780419028593,49.25,67567.63,0.11,0.04311,7e-05,2.57435]
[1780419030592,49.25,67573.92,0.11,0.04353,7e-05,2.59489]
[1780419032540,49.25,67586.16,0.11,0.04428,7e-05,2.62959]
[1780419037559,49.25,67588.25,0.11,0.04443,7e-05,2.63683]
[1780419038611,49.25,67600.18,0.11,0.04524,7e-05,2.67633]
[1780419042554,49.26,67606.63,0.11,0.04569,7e-05,2.69785]
[1780419047558,49.25,67610.05,0.11,0.04593,7e-05,2.70915]
[1780419048590,49.25,67594.28,0.11,0.04484,7e-05,2.65678]
[1780419053603,49.26,67593.24,0.11,0.04477,7e-05,2.65351]
[1780419058619,49.26,67591.49,0.11,0.04466,7e-05,2.64796]
[1780419063619,49.26,67589.0,0.11,0.04449,7e-05,2.64003]
[1780419068622,49.26,67591.44,0.11,0.04467,7e-05,2.64845]
[1780419073642,49.26,67589.6,0.11,0.04455,7e-05,2.64271]
[1780419078658,49.26,67590.0,0.11,0.04458,7e-05,2.64437]
[1780419083676,49.27,67590.31,0.11,0.04461,7e-05,2.64575]
[1780419087743,49.27,67599.07,0.11,0.04522,7e-05,2.67498]
[1780419089733,49.27,67604.86,0.11,0.04562,7e-05,2.6942]
[1780419090100,49.27,67604.86,0.11,0.04562,7e-05,2.6942]
[1780419090103,49.27,67604.86,0.11,0.04562,7e-05,2.6942]
[1780419090133,49.27,67604.86,0.11,0.04562,7e-05,2.6942]
[1780419090690,49.27,67604.86,0.11,0.04562,7e-05,2.6942]
[1780419090700,49.27,67604.72,0.11,0.04561,7e-05,2.69373]
[1780419092151,49.27,67604.72,0.11,0.04561,7e-05,2.69373]
[1780419092252,49.27,67594.92,0.11,0.04484,7e-05,2.65554]
[1780419097545,49.27,67604.97,0.11,0.04554,7e-05,2.68902]
[1780419102919,49.27,67604.69,0.11,0.04552,7e-05,2.68803]
[1780419105982,49.27,67602.99,0.11,0.0454,7e-05,2.68238]
[1780419106251,49.27,67583.6,0.11,0.04408,7e-05,2.61857]
[1780419107615,49.27,67545.04,0.11,0.04154,6e-05,2.49474]
[1780419108457,49.27,67545.04,0.11,0.04154,6e-05,2.49474]
[1780419108600,49.27,67545.04,0.11,0.04154,6e-05,2.49474]
[1780419108642,49.27,67529.85,0.11,0.04057,6e-05,2.44646]
[1780419112243,49.26,67528.03,0.11,0.04044,6e-05,2.44019]
[1780419112296,49.26,67528.03,0.11,0.04044,6e-05,2.44019]
[1780419112313,49.26,67528.89,0.11,0.04048,6e-05,2.44241]
[1780419116077,49.25,67531.42,0.11,0.04061,6e-05,2.44893]
[1780419116110,49.25,67531.42,0.11,0.04061,6e-05,2.44893]
[1780419116200,49.25,67530.1,0.11,0.04052,6e-05,2.44432]
[1780419120048,49.24,67538.14,0.11,0.04099,6e-05,2.46763]
[1780419124084,49.22,67545.52,0.11,0.04142,6e-05,2.48888]
[1780419129112,49.21,67543.37,0.11,0.04123,6e-05,2.47939]
[1780419131441,49.2,67545.91,0.11,0.04138,6e-05,2.48689]
[1780419131468,49.2,67546.08,0.11,0.04138,6e-05,2.4869]
[1780419137170,49.18,67553.52,0.11,0.0418,6e-05,2.50731]
[1780419138871,49.17,67547.9,0.11,0.04142,6e-05,2.48894]
[1780419139185,49.17,67541.07,0.11,0.04097,6e-05,2.46688]
[1780419140136,49.17,67541.07,0.11,0.04097,6e-05,2.46688]
[1780419140754,49.17,67541.07,0.11,0.04097,6e-05,2.46688]
[1780419140202,49.17,67522.32,0.11,0.03979,6e-05,2.4079]
[1780419141201,49.17,67523.44,0.11,0.03985,6e-05,2.41095]
[1780419144722,49.16,67525.83,0.11,0.03998,6e-05,2.41758]
[1780419144796,49.16,67522.31,0.11,0.03974,6e-05,2.40589]
[1780419146727,49.15,67510.06,0.11,0.03897,6e-05,2.36747]
[1780419147429,49.15,67510.06,0.11,0.03897,6e-05,2.36747]
[1780419147532,49.15,67510.06,0.11,0.03897,6e-05,2.36747]
[1780419147555,49.15,67510.06,0.11,0.03897,6e-05,2.36747]
[1780419147626,49.15,67510.06,0.11,0.03897,6e-05,2.36747]
[1780419147727,49.15,67500.07,0.11,0.03837,6e-05,2.33702]
[1780419148243,49.15,67500.07,0.11,0.03837,6e-05,2.33702]
[1780419148322,49.15,67500.07,0.11,0.03837,6e-05,2.33702]
[1780419148395,49.15,67490.24,0.11,0.03777,6e-05,2.30701]
[1780419149366,49.15,67490.24,0.11,0.03777,6e-05,2.30701]
[1780419149466,49.15,67481.35,0.11,0.03724,6e-05,2.28011]
[1780419151027,49.14,67481.39,0.11,0.03724,6e-05,2.28001]
[1780419151274,49.14,67477.36,0.11,0.03692,6e-05,2.26256]
[1780419153562,49.14,67479.81,0.11,0.03706,6e-05,2.26969]
[1780419153592,49.14,67479.81,0.11,0.03706,6e-05,2.26969]
[1780419153803,49.14,67479.81,0.11,0.03706,6e-05,2.26969]
[1780419153814,49.14,67474.7,0.11,0.03675,6e-05,2.2542]
[1780419153914,49.14,67474.7,0.11,0.03675,6e-05,2.2542]
[1780419154570,49.14,67474.7,0.11,0.03675,6e-05,2.2542]
[1780419154587,49.14,67474.7,0.11,0.03675,6e-05,2.2542]
[1780419154716,49.14,67466.0,0.11,0.03625,6e-05,2.22853]
[1780419159290,49.14,67463.15,0.11,0.03607,6e-05,2.21981]
[1780419164366,49.14,67471.37,0.11,0.03654,6e-05,2.24356]
[1780419167035,49.13,67473.78,0.11,0.03668,6e-05,2.25046]
[1780419167048,49.13,67473.78,0.11,0.03668,6e-05,2.25046]
[1780419167388,49.13,67470.77,0.11,0.0365,6e-05,2.24144]
[1780419168263,49.13,67470.77,0.11,0.0365,6e-05,2.24144]
[1780419168397,49.13,67472.67,0.11,0.03661,6e-05,2.24694]
[1780419169405,49.13,67465.22,0.11,0.03617,6e-05,2.22488]
[1780419171417,49.13,67456.77,0.11,0.03569,6e-05,2.20001]
[1780419173435,49.13,67445.83,0.11,0.03506,6e-05,2.16821]
[1780419174437,49.13,67438.85,0.11,0.03467,6e-05,2.14815]
[1780419178811,49.13,67436.3,0.11,0.03454,6e-05,2.14101]
[1780419178470,49.13,67447.17,0.11,0.03514,6e-05,2.1723]
[1780419180483,49.13,67440.53,0.11,0.03477,6e-05,2.1532]
[1780419184846,49.13,67441.9,0.11,0.03485,6e-05,2.15724]
[1780419194585,49.13,67443.35,0.11,0.03494,6e-05,2.16168]
[1780419196600,49.13,67435.77,0.11,0.03452,6e-05,2.14]
[1780419200819,49.14,67441.01,0.11,0.03481,6e-05,2.15515]
[1780419200826,49.14,67432.79,0.11,0.03436,6e-05,2.13169]
[1780419202638,49.14,67423.87,0.11,0.03387,5e-05,2.10642]
[1780419206667,49.14,67416.15,0.11,0.03345,5e-05,2.08509]
[1780419206924,49.14,67416.15,0.11,0.03345,5e-05,2.08509]
[1780419212708,49.15,67428.48,0.11,0.03407,5e-05,2.11567]
[1780419215788,49.15,67432.2,0.11,0.03428,6e-05,2.12656]
[1780419215820,49.15,67439.9,0.11,0.03471,6e-05,2.14863]
[1780419218761,49.15,67448.48,0.11,0.03519,6e-05,2.17346]
[1780419219772,49.15,67455.61,0.11,0.03559,6e-05,2.19416]
[1780419221156,49.15,67461.0,0.11,0.0359,6e-05,2.20987]
[1780419223408,49.15,67467.2,0.11,0.03626,6e-05,2.22791]
[1780419223686,49.15,67467.2,0.11,0.03626,6e-05,2.22791]
[1780419223787,49.15,67468.15,0.11,0.03631,6e-05,2.23063]
[1780419225801,49.15,67459.57,0.11,0.03581,6e-05,2.20534]
[1780419226813,49.15,67465.55,0.11,0.03616,6e-05,2.2228]
[1780419231844,49.14,67470.3,0.11,0.03642,6e-05,2.23638]
[1780419236880,49.14,67473.65,0.11,0.03661,6e-05,2.24577]
[1780419240649,49.14,67470.78,0.11,0.03644,6e-05,2.237]
[1780419243887,49.14,67472.36,0.11,0.03652,6e-05,2.24141]
[1780419245040,49.14,67474.88,0.11,0.03666,6e-05,2.24865]
[1780419245074,49.14,67474.88,0.11,0.03666,6e-05,2.24865]
[1780419245565,49.14,67474.88,0.11,0.03666,6e-05,2.24865]
[1780419245648,49.13,67475.27,0.11,0.03668,6e-05,2.24969]
[1780419246955,49.13,67486.54,0.11,0.03734,6e-05,2.2831]
[1780419248637,49.13,67493.05,0.11,0.03773,6e-05,2.30231]
[1780419250703,49.13,67493.05,0.11,0.03772,6e-05,2.30211]
[1780419250719,49.13,67495.6,0.11,0.03787,6e-05,2.30958]
[1780419253543,49.13,67489.95,0.11,0.03753,6e-05,2.29221]
[1780419257025,49.12,67481.86,0.11,0.03703,6e-05,2.26725]
[1780419262603,49.12,67485.9,0.11,0.03726,6e-05,2.27871]
[1780419263572,49.12,67484.49,0.11,0.03717,6e-05,2.27435]
[1780419266780,49.11,67476.51,0.11,0.03669,6e-05,2.2501]
[1780419271123,49.11,67470.7,0.11,0.03626,6e-05,2.2272]
[1780419275688,49.11,67467.54,0.11,0.03608,6e-05,2.21771]
[1780419275787,49.11,67460.0,0.11,0.03564,6e-05,2.19562]
[1780419277319,49.11,67454.15,0.11,0.03531,6e-05,2.17857]
[1780419278849,49.11,67446.14,0.11,0.03486,6e-05,2.15544]
[1780419279740,49.11,67446.14,0.11,0.03486,6e-05,2.15544]
[1780419279741,49.11,67438.79,0.11,0.03445,6e-05,2.13441]
[1780419285670,49.11,67439.21,0.11,0.03448,6e-05,2.13595]
[1780419286818,49.11,67438.53,0.11,0.03444,6e-05,2.13407]
[1780419286888,49.11,67434.44,0.11,0.03422,6e-05,2.12248]
[1780419287632,49.11,67434.44,0.11,0.03422,6e-05,2.12248]
[1780419287723,49.11,67423.97,0.11,0.03365,5e-05,2.09292]
[1780419290546,49.11,67420.14,0.11,0.03344,5e-05,2.08243]
[1780419291031,49.11,67418.33,0.11,0.03335,5e-05,2.0775]
[1780419291262,49.12,67418.38,0.11,0.03336,5e-05,2.0778]
[1780419293418,49.12,67420.35,0.11,0.03347,5e-05,2.08348]
[1780419293425,49.12,67421.75,0.11,0.03354,5e-05,2.08757]
[1780419295672,49.12,67421.93,0.11,0.03356,5e-05,2.08822]
[1780419295700,49.12,67428.32,0.11,0.03391,5e-05,2.10638]
[1780419297526,49.12,67428.32,0.11,0.03391,5e-05,2.1065]
[1780419297574,49.12,67430.12,0.11,0.03401,5e-05,2.1117]
[1780419301458,49.12,67428.15,0.11,0.03391,5e-05,2.10645]
[1780419301661,49.12,67436.01,0.11,0.03434,6e-05,2.12889]
[1780419303350,49.12,67447.53,0.11,0.03499,6e-05,2.16201]
[1780419304438,49.12,67447.53,0.11,0.03499,6e-05,2.16201]
[1780419304458,49.12,67440.97,0.11,0.03462,6e-05,2.14321]
[1780419305757,49.12,67440.97,0.11,0.03462,6e-05,2.14321]
[1780419305793,49.13,67442.13,0.11,0.03469,6e-05,2.14659]
[1780419308383,49.13,67454.49,0.11,0.03538,6e-05,2.18231]
[1780419310031,49.13,67458.96,0.11,0.03564,6e-05,2.19527]
[1780419310584,49.13,67464.99,0.11,0.03598,6e-05,2.21283]
[1780419314023,49.12,67462.35,0.11,0.03583,6e-05,2.20496]
[1780419314509,49.12,67462.35,0.11,0.03583,6e-05,2.20496]
[1780419314527,49.12,67458.09,0.11,0.03558,6e-05,2.1925]
[1780419316847,49.12,67457.53,0.11,0.03555,6e-05,2.19085]
[1780419318151,49.12,67451.99,0.11,0.03524,6e-05,2.17481]
[1780419318452,49.12,67455.91,0.11,0.03546,6e-05,2.18616]
[1780419323489,49.12,67458.58,0.11,0.03561,6e-05,2.19381]
[1780419328524,49.12,67460.24,0.11,0.0357,6e-05,2.1985]
[1780419333560,49.12,67460.49,0.11,0.03563,6e-05,2.19387]
[1780419336581,49.12,67454.59,0.11,0.0353,6e-05,2.17671]
[1780419339165,49.12,67453.99,0.11,0.03526,6e-05,2.17499]
[1780419339197,49.12,67453.99,0.11,0.03526,6e-05,2.17499]
[1780419340687,49.12,67458.97,0.11,0.03555,6e-05,2.18943]
[1780419340810,49.12,67458.97,0.11,0.03555,6e-05,2.18943]
[1780419340841,49.12,67458.97,0.11,0.03555,6e-05,2.18943]
[1780419340885,49.12,67466.43,0.11,0.03597,6e-05,2.21118]
[1780419342714,49.12,67466.62,0.11,0.03598,6e-05,2.21169]
[1780419345647,49.12,67482.34,0.11,0.03689,6e-05,2.25768]
[1780419347014,49.12,67482.34,0.11,0.03689,6e-05,2.25768]
[1780419347659,49.12,67475.09,0.11,0.03646,6e-05,2.23599]
[1780419350880,49.12,67473.65,0.11,0.03637,6e-05,2.23158]
[1780419351001,49.12,67473.65,0.11,0.03637,6e-05,2.23158]
[1780419351823,49.11,67473.56,0.11,0.03637,6e-05,2.23123]
[1780419351994,49.11,67473.56,0.11,0.03637,6e-05,2.23123]
[1780419352072,49.11,67466.64,0.11,0.03597,6e-05,2.21082]
[1780419353720,49.11,67455.22,0.11,0.03531,6e-05,2.1775]
[1780419356799,49.11,67459.52,0.11,0.03556,6e-05,2.18998]
[1780419356992,49.11,67459.52,0.11,0.03556,6e-05,2.18998]
[1780419357005,49.11,67459.52,0.11,0.03556,6e-05,2.18998]
[1780419357012,49.11,67438.08,0.11,0.03435,6e-05,2.1282]
[1780419357780,49.11,67437.72,0.11,0.03433,6e-05,2.12716]
[1780419358790,49.13,67386.72,0.11,0.03166,5e-05,1.9881]
[1780419359795,49.16,67371.9,0.11,0.03096,5e-05,1.95115]
[1780419360623,49.16,67371.9,0.11,0.03096,5e-05,1.95115]
[1780419360843,49.18,67359.4,0.11,0.03039,5e-05,1.92112]
[1780419362808,49.18,67359.97,0.11,0.03042,5e-05,1.92298]
[1780419362833,49.18,67359.97,0.11,0.03042,5e-05,1.92298]
[1780419362907,49.18,67374.89,0.11,0.03119,5e-05,1.96321]
[1780419364828,49.19,67388.97,0.11,0.03192,5e-05,2.00199]
[1780419366764,49.19,67389.76,0.11,0.03197,5e-05,2.00439]
[1780419366818,49.19,67389.76,0.11,0.03197,5e-05,2.00439]
[1780419367048,49.19,67389.76,0.11,0.03197,5e-05,2.00439]
[1780419372843,49.2,67393.15,0.11,0.03217,5e-05,2.01506]
[1780419372987,49.2,67393.15,0.11,0.03217,5e-05,2.01506]
[1780419373052,49.2,67393.15,0.11,0.03217,5e-05,2.01506]
[1780419373098,49.2,67405.72,0.11,0.03284,5e-05,2.04995]
[1780419374901,49.21,67419.46,0.11,0.03359,5e-05,2.08872]
[1780419375924,49.21,67415.85,0.11,0.0334,5e-05,2.07871]
[1780419376624,49.21,67415.85,0.11,0.0334,5e-05,2.07871]
[1780419376714,49.21,67415.85,0.11,0.0334,5e-05,2.07871]
[1780419376734,49.21,67415.85,0.11,0.0334,5e-05,2.07871]
[1780419376928,49.21,67415.82,0.11,0.0334,5e-05,2.07874]
[1780419379081,49.21,67415.94,0.11,0.03341,5e-05,2.07921]
[1780419381960,49.21,67410.03,0.11,0.0331,5e-05,2.06326]
[1780419382968,49.21,67416.42,0.11,0.03345,5e-05,2.08128]
[1780419388004,49.22,67415.88,0.11,0.03343,5e-05,2.08049]
[1780419389646,49.22,67416.02,0.11,0.03344,5e-05,2.08102]
[1780419389658,49.22,67416.02,0.11,0.03344,5e-05,2.08102]
[1780419390017,49.22,67415.62,0.11,0.03342,5e-05,2.08004]
[1780419392063,49.22,67416.45,0.11,0.03339,5e-05,2.07745]
[1780419392076,49.22,67414.37,0.11,0.03329,5e-05,2.07178]
[1780419394398,49.24,67414.77,0.11,0.03337,5e-05,2.07596]
[1780419395057,49.24,67414.77,0.11,0.03337,5e-05,2.07596]
[1780419396174,49.26,67416.08,0.11,0.03349,5e-05,2.08257]
[1780419397072,49.26,67418.08,0.11,0.03361,5e-05,2.08833]
[1780419400087,49.27,67428.56,0.11,0.03419,6e-05,2.11828]
[1780419401093,49.27,67434.79,0.11,0.03453,6e-05,2.13608]
[1780419406128,49.27,67434.7,0.11,0.03453,6e-05,2.13612]
[1780419409153,49.27,67440.79,0.11,0.03488,6e-05,2.15369]
[1780419414197,49.27,67439.87,0.11,0.03483,6e-05,2.15125]
[1780419416208,49.27,67446.67,0.11,0.03521,6e-05,2.17086]
[1780419421245,49.27,67447.87,0.11,0.03528,6e-05,2.17435]
[1780419424039,49.27,67448.23,0.11,0.0353,6e-05,2.17539]
[1780419424162,49.27,67438.12,0.11,0.03473,6e-05,2.14636]
[1780419424393,49.27,67438.12,0.11,0.03473,6e-05,2.14636]
[1780419424410,49.27,67438.12,0.11,0.03473,6e-05,2.14636]
[1780419424497,49.27,67421.35,0.11,0.03381,5e-05,2.09876]
[1780419425233,49.27,67421.35,0.11,0.03381,5e-05,2.09876]
[1780419425287,49.27,67394.62,0.11,0.03238,5e-05,2.02445]
[1780419426210,49.27,67394.62,0.11,0.03238,5e-05,2.02445]
[1780419426995,49.27,67394.62,0.11,0.03238,5e-05,2.02445]
[1780419427099,49.28,67394.71,0.11,0.03239,5e-05,2.02506]
[1780419427248,49.28,67394.71,0.11,0.03239,5e-05,2.02506]
[1780419433336,49.29,67401.75,0.11,0.03279,5e-05,2.04601]
[1780419434521,49.29,67401.75,0.11,0.03279,5e-05,2.04601]
[1780419435155,49.29,67401.75,0.11,0.03279,5e-05,2.04601]
[1780419435277,49.29,67402.72,0.11,0.03285,5e-05,2.04889]
[1780419435349,49.29,67402.72,0.11,0.03285,5e-05,2.0491]
[1780419440386,49.3,67406.76,0.11,0.03309,5e-05,2.06137]
[1780419443439,49.3,67407.25,0.11,0.03312,5e-05,2.06311]
[1780419443445,49.3,67407.61,0.11,0.03314,5e-05,2.0643]
[1780419446309,49.3,67405.03,0.11,0.03301,5e-05,2.05751]
[1780419449622,49.31,67402.92,0.11,0.03291,5e-05,2.0523]
[1780419455491,49.32,67400.31,0.11,0.03273,5e-05,2.04155]
[1780419456498,49.32,67393.68,0.11,0.03238,5e-05,2.02355]
[1780419460197,49.33,67384.5,0.11,0.03192,5e-05,1.99927]
[1780419461534,49.33,67375.82,0.11,0.03148,5e-05,1.97636]
[1780419463548,49.34,67365.84,0.11,0.03098,5e-05,1.95026]
[1780419468583,49.35,67366.96,0.11,0.03108,5e-05,1.95509]
[1780419473619,49.36,67361.3,0.11,0.03082,5e-05,1.94172]
[1780419478654,49.37,67367.96,0.11,0.03119,5e-05,1.96133]
[1780419483688,49.39,67371.59,0.11,0.03141,5e-05,1.97279]
[1780419485702,49.39,67363.09,0.11,0.03099,5e-05,1.95072]
[1780419490736,49.4,67360.26,0.11,0.03086,5e-05,1.94383]
[1780419493460,49.4,67357.39,0.11,0.03073,5e-05,1.93696]
[1780419497983,49.41,67350.6,0.11,0.03042,5e-05,1.92057]
[1780419498058,49.42,67340.04,0.11,0.02991,5e-05,1.89324]
[1780419503836,49.44,67338.73,0.11,0.02989,5e-05,1.89241]
[1780419508876,49.45,67341.19,0.11,0.03005,5e-05,1.90105]
[1780419510889,49.46,67349.63,0.11,0.03049,5e-05,1.92406]
[1780419515924,49.47,67352.54,0.11,0.0306,5e-05,1.92885]
[1780419520959,49.49,67356.47,0.11,0.03083,5e-05,1.94114]
[1780419525995,49.5,67353.23,0.11,0.03071,5e-05,1.93438]
[1780419527006,49.5,67345.67,0.11,0.03034,5e-05,1.91483]
[1780419528027,49.5,67338.43,0.11,0.02999,5e-05,1.89625]
[1780419531030,49.51,67330.1,0.11,0.0296,5e-05,1.8759]
[1780419536070,49.53,67328.91,0.11,0.02959,5e-05,1.87515]
[1780419540112,49.55,67322.42,0.11,0.02931,5e-05,1.86028]
[1780419545131,49.56,67325.65,0.11,0.02951,5e-05,1.87104]
[1780419550165,49.58,67324.27,0.11,0.02949,5e-05,1.86981]
[1780419555202,49.6,67322.88,0.11,0.02947,5e-05,1.86861]
[1780419560239,49.61,67327.03,0.11,0.02971,5e-05,1.88165]
[1780419563086,49.62,67327.6,0.11,0.02976,5e-05,1.88402]
[1780419563840,49.62,67327.53,0.11,0.02976,5e-05,1.88429]
[1780419564045,49.62,67327.53,0.11,0.02976,5e-05,1.88429]
[1780419564271,49.63,67317.47,0.11,0.02928,5e-05,1.85875]
[1780419565271,49.63,67300.85,0.11,0.0285,5e-05,1.81688]
[1780419566751,49.64,67299.05,0.11,0.02843,5e-05,1.81289]
[1780419566809,49.64,67299.05,0.11,0.02843,5e-05,1.81289]
[1780419567294,49.64,67298.78,0.11,0.02842,5e-05,1.81276]
[1780419570034,49.65,67295.43,0.11,0.02829,5e-05,1.80545]
[1780419572322,49.66,67305.67,0.11,0.02873,5e-05,1.82831]
[1780419573046,49.66,67305.67,0.11,0.02873,5e-05,1.82831]
[1780419573086,49.66,67305.67,0.11,0.02873,5e-05,1.82831]
[1780419573329,49.66,67310.89,0.11,0.02899,5e-05,1.84213]
[1780419577358,49.68,67305.0,0.11,0.02875,5e-05,1.82915]
[1780419579372,49.69,67297.94,0.11,0.02844,5e-05,1.81237]
[1780419580450,49.69,67295.79,0.11,0.02834,5e-05,1.80751]
[1780419581385,49.7,67294.2,0.11,0.02828,5e-05,1.80407]
[1780419583606,49.7,67298.34,0.11,0.0285,5e-05,1.81564]
[1780419584403,49.71,67298.32,0.11,0.02851,5e-05,1.81614]
[1780419589441,49.73,67302.87,0.11,0.02877,5e-05,1.83038]
[1780419594476,49.75,67307.95,0.11,0.02906,5e-05,1.84571]
[1780419597401,49.75,67306.86,0.11,0.02901,5e-05,1.84293]
[1780419597508,49.75,67300.23,0.11,0.0287,5e-05,1.82639]
[1780419600679,49.75,67298.43,0.11,0.02862,5e-05,1.82219]
[1780419600743,49.75,67301.22,0.11,0.02876,5e-05,1.82943]
[1780419603556,49.76,67307.24,0.11,0.02906,5e-05,1.8456]
[1780419604958,49.76,67307.24,0.11,0.02906,5e-05,1.8456]
[1780419605057,49.76,67308.81,0.11,0.02914,5e-05,1.84975]
[1780419607585,49.77,67301.96,0.11,0.02883,5e-05,1.83348]
[1780419611298,49.77,67289.84,0.11,0.02827,5e-05,1.8036]
[1780419613628,49.78,67282.65,0.11,0.02795,5e-05,1.78604]
[1780419618667,49.79,67285.69,0.11,0.02811,5e-05,1.79481]
[1780419623703,49.79,67276.8,0.11,0.02772,5e-05,1.77376]
[1780419626727,49.82,67270.14,0.11,0.02747,5e-05,1.76035]
[1780419631766,49.86,67274.96,0.11,0.02773,5e-05,1.77344]
[1780419635291,49.87,67278.82,0.11,0.02792,5e-05,1.78365]
[1780419635385,49.89,67261.98,0.11,0.0272,5e-05,1.74486]
[1780419636803,49.89,67268.02,0.11,0.02749,5e-05,1.76019]
[1780419638816,49.89,67274.95,0.11,0.02781,5e-05,1.77776]
[1780419641263,49.89,67279.21,0.11,0.02801,5e-05,1.78833]
[1780419641456,49.89,67279.21,0.11,0.02801,5e-05,1.78833]
[1780419641291,49.9,67290.15,0.11,0.02853,5e-05,1.81611]
[1780419641846,49.9,67334.62,0.11,0.03068,5e-05,1.93047]
[1780419643852,49.91,67345.47,0.11,0.03125,5e-05,1.96036]
[1780419644859,49.91,67329.28,0.11,0.03044,5e-05,1.91769]
[1780419649893,49.92,67322.86,0.11,0.03015,5e-05,1.90244]
[1780419651242,49.92,67322.86,0.11,0.03015,5e-05,1.90244]
[1780419651284,49.92,67322.86,0.11,0.03015,5e-05,1.90244]
[1780419651430,49.92,67322.86,0.11,0.03015,5e-05,1.90244]
[1780419651460,49.92,67322.86,0.11,0.03015,5e-05,1.90244]
[1780419651479,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419651640,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419651669,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419651787,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419651818,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419651892,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419651915,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419652228,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419652258,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419652272,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419652304,49.92,67341.78,0.11,0.03111,5e-05,1.95284]
[1780419652324,49.93,67345.12,0.11,0.03128,5e-05,1.96203]
[1780419657951,49.94,67342.83,0.11,0.0312,5e-05,1.95746]
[1780419662607,49.95,67342.69,0.11,0.03121,5e-05,1.95837]
[1780419662996,49.95,67353.19,0.11,0.03176,5e-05,1.98695]
[1780419664003,49.95,67368.44,0.11,0.03255,5e-05,2.0281]
[1780419665832,49.95,67368.0,0.11,0.03253,5e-05,2.02711]
[1780419671054,49.96,67362.86,0.11,0.03229,5e-05,2.01452]
[1780419676088,49.96,67359.76,0.11,0.03213,5e-05,2.00606]
[1780419681123,49.97,67362.05,0.11,0.03226,5e-05,2.013]
[1780419684144,49.97,67372.38,0.11,0.03281,5e-05,2.04172]
[1780419685150,49.97,67385.14,0.11,0.0335,5e-05,2.07706]
[1780419688686,49.97,67382.07,0.11,0.03334,5e-05,2.06878]
[1780419688695,49.97,67382.07,0.11,0.03334,5e-05,2.06878]
[1780419689182,49.98,67383.09,0.11,0.03339,5e-05,2.07172]
[1780419693208,49.98,67391.93,0.11,0.0338,5e-05,2.09158]
[1780419695223,49.98,67397.79,0.11,0.03412,5e-05,2.1081]
[1780419699250,49.98,67403.61,0.11,0.03444,5e-05,2.12467]
[1780419703047,49.98,67406.7,0.11,0.03462,5e-05,2.1335]
[1780419704245,49.98,67407.29,0.11,0.03465,6e-05,2.13519]
[1780419704317,49.98,67428.64,0.11,0.03584,6e-05,2.19598]
[1780419704858,49.98,67428.64,0.11,0.03584,6e-05,2.19598]
[1780419706392,49.98,67428.69,0.11,0.03584,6e-05,2.19612]
[1780419707669,49.98,67429.17,0.11,0.03587,6e-05,2.19733]
[1780419711453,49.98,67429.56,0.11,0.03589,6e-05,2.19828]
[1780419712923,49.98,67432.02,0.11,0.03602,6e-05,2.2052]
[1780419713357,49.98,67432.14,0.11,0.03603,6e-05,2.20547]
[1780419715146,49.98,67431.96,0.11,0.03602,6e-05,2.20486]
[1780419715157,49.98,67431.96,0.11,0.03602,6e-05,2.20486]
[1780419715499,49.98,67431.96,0.11,0.03602,6e-05,2.20486]
[1780419715516,49.98,67431.96,0.11,0.03602,6e-05,2.20486]
[1780419716376,49.98,67434.09,0.11,0.03613,6e-05,2.21083]
[1780419719408,49.98,67433.91,0.11,0.03612,6e-05,2.21013]
[1780419719510,49.98,67432.7,0.11,0.03605,6e-05,2.20656]
[1780419720027,49.98,67432.7,0.11,0.03605,6e-05,2.20656]
[1780419720078,49.98,67432.7,0.11,0.03605,6e-05,2.20656]
[1780419720120,49.98,67432.7,0.11,0.03605,6e-05,2.20656]
[1780419720404,49.98,67432.45,0.11,0.03604,6e-05,2.20584]
[1780419721411,49.97,67421.38,0.11,0.03541,6e-05,2.17393]
[1780419722418,49.97,67407.38,0.11,0.03463,6e-05,2.13421]
[1780419724027,49.97,67405.56,0.11,0.03453,5e-05,2.12912]
[1780419728650,49.98,67405.64,0.11,0.03454,5e-05,2.12956]
[1780419728657,49.98,67405.64,0.11,0.03454,5e-05,2.12956]
[1780419729469,49.98,67408.45,0.11,0.03469,6e-05,2.13751]
[1780419730043,49.98,67408.45,0.11,0.03469,6e-05,2.13751]
[1780419730477,49.98,67403.7,0.11,0.03443,5e-05,2.12417]
[1780419731482,49.98,67411.25,0.11,0.03485,6e-05,2.14548]
[1780419735755,49.98,67408.74,0.11,0.03471,6e-05,2.13844]
[1780419736576,49.98,67408.74,0.11,0.03471,6e-05,2.13844]
[1780419737525,49.98,67409.98,0.11,0.03478,6e-05,2.14199]
[1780419739539,49.98,67423.14,0.11,0.03551,6e-05,2.17938]
[1780419740367,49.98,67423.14,0.11,0.03551,6e-05,2.17938]
[1780419740545,49.98,67427.9,0.11,0.03578,6e-05,2.19296]
[1780419743347,49.98,67432.55,0.11,0.03604,6e-05,2.20611]
[1780419744610,49.98,67429.51,0.11,0.03587,6e-05,2.19723]
[1780419745583,49.97,67430.44,0.11,0.03592,6e-05,2.19983]
[1780419746588,49.97,67437.75,0.11,0.03633,6e-05,2.22082]
[1780419752444,49.97,67455.26,0.11,0.03725,6e-05,2.26598]
[1780419754314,49.97,67455.26,0.11,0.03725,6e-05,2.2658]
[1780419757665,49.96,67449.21,0.11,0.03688,6e-05,2.24731]
[1780419758671,49.96,67442.93,0.11,0.03651,6e-05,2.22891]
[1780419763708,49.96,67443.64,0.11,0.03654,6e-05,2.2304]
[1780419765721,49.96,67451.19,0.11,0.03697,6e-05,2.25214]
[1780419768741,49.95,67458.39,0.11,0.03738,6e-05,2.27274]
[1780419774126,49.95,67455.04,0.11,0.03717,6e-05,2.2622]
[1780419774208,49.95,67447.57,0.11,0.03674,6e-05,2.24023]
[1780419775273,49.95,67447.57,0.11,0.03674,6e-05,2.24023]
[1780419775374,49.95,67453.46,0.11,0.03708,6e-05,2.25732]
[1780419779818,49.94,67460.1,0.11,0.03745,6e-05,2.27596]
[1780419783271,49.94,67458.04,0.11,0.03732,6e-05,2.26955]
[1780419784040,49.94,67456.38,0.11,0.03722,6e-05,2.2645]
[1780419785825,49.93,67454.97,0.11,0.03713,6e-05,2.26004]
[1780419785915,49.93,67447.81,0.11,0.03671,6e-05,2.23895]
[1780419788474,49.93,67447.64,0.11,0.0367,6e-05,2.23846]
[1780419788489,49.93,67447.64,0.11,0.0367,6e-05,2.23846]
[1780419788562,49.93,67433.28,0.11,0.03588,6e-05,2.19667]
[1780419789902,49.93,67423.98,0.11,0.03535,6e-05,2.16997]
[1780419790902,49.93,67417.75,0.11,0.035,6e-05,2.15225]
[1780419795935,49.93,67416.65,0.11,0.03494,6e-05,2.14922]
[1780419799964,49.93,67405.45,0.11,0.03433,5e-05,2.11778]
[1780419801980,49.93,67399.31,0.11,0.034,5e-05,2.10079]
[1780419802987,49.94,67389.32,0.11,0.03346,5e-05,2.0732]
[1780419806009,49.94,67379.41,0.11,0.03295,5e-05,2.04644]
[1780419808025,49.94,67390.02,0.11,0.03352,5e-05,2.07594]
[1780419813060,49.95,67396.75,0.11,0.03381,5e-05,2.09007]
[1780419816481,49.95,67396.49,0.11,0.0338,5e-05,2.08957]
[1780419816487,49.95,67396.49,0.11,0.0338,5e-05,2.08957]
[1780419816489,49.95,67396.4,0.11,0.0338,5e-05,2.08944]
[1780419822124,49.95,67392.95,0.11,0.03363,5e-05,2.08057]
[1780419827159,49.96,67395.14,0.11,0.03376,5e-05,2.08725]
[1780419832193,49.96,67392.56,0.11,0.03363,5e-05,2.0807]
[1780419837231,49.97,67395.24,0.11,0.03379,5e-05,2.08868]
[1780419842268,49.97,67387.18,0.11,0.03336,5e-05,2.06695]
[1780419847300,49.97,67390.92,0.11,0.03358,5e-05,2.07795]
[1780419852336,49.98,67395.56,0.11,0.03384,5e-05,2.09134]
[1780419857750,49.98,67394.88,0.11,0.03381,5e-05,2.08983]
[1780419858567,49.98,67394.64,0.11,0.0338,5e-05,2.08926]
[1780419858636,49.98,67394.64,0.11,0.0338,5e-05,2.08926]
[1780419858659,49.98,67405.81,0.11,0.03441,5e-05,2.12053]
[1780419859032,49.98,67405.81,0.11,0.03441,5e-05,2.12053]
[1780419859130,49.98,67405.81,0.11,0.03441,5e-05,2.12053]
[1780419859384,49.98,67405.95,0.11,0.03442,5e-05,2.12096]
[1780419860532,49.98,67405.95,0.11,0.03442,5e-05,2.12096]
[1780419860591,49.98,67405.95,0.11,0.03442,5e-05,2.12096]
[1780419860612,49.98,67419.39,0.11,0.03516,6e-05,2.1589]
[1780419861134,49.98,67419.39,0.11,0.03516,6e-05,2.1589]
[1780419861186,49.98,67419.39,0.11,0.03516,6e-05,2.1589]
[1780419861398,49.98,67424.86,0.11,0.03546,6e-05,2.17446]
[1780419866715,49.98,67430.53,0.11,0.03578,6e-05,2.19042]
[1780419867920,49.98,67429.49,0.11,0.03572,6e-05,2.18729]
[1780419868448,49.98,67422.51,0.11,0.03532,6e-05,2.16728]
[1780419871469,49.98,67417.88,0.11,0.03498,6e-05,2.14885]
[1780419872736,49.98,67417.88,0.11,0.03498,6e-05,2.14885]
[1780419872745,49.98,67417.88,0.11,0.03498,6e-05,2.14885]
[1780419873482,49.98,67409.69,0.11,0.03453,5e-05,2.12573]
[1780419878518,49.98,67407.32,0.11,0.03441,5e-05,2.11932]
[1780419879081,49.98,67407.32,0.11,0.03441,5e-05,2.11932]
[1780419879526,49.98,67408.93,0.11,0.0345,5e-05,2.12388]
[1780419884568,49.98,67410.08,0.11,0.03456,6e-05,2.12727]
[1780419885510,49.98,67410.08,0.11,0.03456,6e-05,2.12727]
[1780419885614,49.98,67395.5,0.11,0.03377,5e-05,2.08655]
[1780419888099,49.98,67392.25,0.11,0.03359,5e-05,2.07767]
[1780419889697,49.98,67388.83,0.11,0.03341,5e-05,2.06833]
[1780419890778,49.98,67386.87,0.11,0.03331,5e-05,2.06306]
[1780419891621,49.99,67390.52,0.11,0.03351,5e-05,2.0734]
[1780419892627,49.99,67396.49,0.11,0.03384,5e-05,2.09006]
[1780419894641,49.99,67405.79,0.11,0.03434,5e-05,2.11618]
[1780419897585,49.99,67407.89,0.11,0.03446,5e-05,2.12219]
[1780419897661,49.99,67408.06,0.11,0.03447,5e-05,2.12272]
[1780419898189,49.99,67408.06,0.11,0.03447,5e-05,2.12272]
[1780419898715,49.99,67408.06,0.11,0.03447,5e-05,2.12272]
[1780419899675,49.99,67415.0,0.11,0.03486,6e-05,2.14234]
[1780419903705,49.99,67405.77,0.11,0.03435,5e-05,2.11644]
[1780419906084,49.99,67407.39,0.11,0.03444,5e-05,2.1211]
[1780419906476,49.99,67407.39,0.11,0.03444,5e-05,2.1211]
[1780419907045,49.99,67407.54,0.11,0.03445,5e-05,2.12157]
[1780419907732,49.99,67433.3,0.11,0.03589,6e-05,2.19479]
[1780419908373,49.99,67433.3,0.11,0.03589,6e-05,2.19479]
[1780419908738,49.99,67449.37,0.11,0.03681,6e-05,2.24123]
[1780419909745,49.99,67454.42,0.11,0.0371,6e-05,2.25584]
[1780419909991,49.99,67454.42,0.11,0.0371,6e-05,2.25584]
[1780419910257,49.99,67454.42,0.11,0.0371,6e-05,2.25584]
[1780419910752,49.99,67458.55,0.11,0.03734,6e-05,2.26778]
[1780419911801,49.99,67458.55,0.11,0.03734,6e-05,2.26778]
[1780419913781,49.99,67477.41,0.11,0.03844,6e-05,2.32309]
[1780419914790,49.98,67485.37,0.11,0.03892,6e-05,2.34668]
[1780419916135,49.98,67484.68,0.11,0.03887,6e-05,2.34429]
[1780419918032,49.98,67488.99,0.11,0.03912,6e-05,2.35664]
[1780419918056,49.98,67488.99,0.11,0.03912,6e-05,2.35664]
[1780419918132,49.98,67488.99,0.11,0.03912,6e-05,2.35664]
[1780419918146,49.98,67488.99,0.11,0.03912,6e-05,2.35664]
[1780419918818,49.97,67488.95,0.11,0.03911,6e-05,2.35619]
[1780419920184,49.97,67491.58,0.11,0.03926,6e-05,2.3638]
[1780419920215,49.97,67491.58,0.11,0.03926,6e-05,2.3638]
[1780419920831,49.97,67493.26,0.11,0.03936,6e-05,2.36855]
[1780419921296,49.97,67493.26,0.11,0.03936,6e-05,2.36855]
[1780419921318,49.97,67493.26,0.11,0.03936,6e-05,2.36855]
[1780419921839,49.97,67494.82,0.11,0.03944,6e-05,2.37293]
[1780419922209,49.97,67494.82,0.11,0.03944,6e-05,2.37293]
[1780419922846,49.97,67493.25,0.11,0.03934,6e-05,2.36782]
[1780419925866,49.96,67486.59,0.11,0.03891,6e-05,2.3467]
[1780419930901,49.95,67485.58,0.11,0.03882,6e-05,2.34216]
[1780419934608,49.94,67496.15,0.11,0.03936,6e-05,2.36741]
[1780419935053,49.94,67496.15,0.11,0.03936,6e-05,2.36741]
[1780419935161,49.94,67496.15,0.11,0.03936,6e-05,2.36741]
[1780419935521,49.94,67496.15,0.11,0.03936,6e-05,2.36741]
[1780419935620,49.94,67505.32,0.11,0.03991,6e-05,2.39495]
[1780419936181,49.94,67505.32,0.11,0.03991,6e-05,2.39495]
[1780419936266,49.94,67505.32,0.11,0.03991,6e-05,2.39495]
[1780419936330,49.94,67509.63,0.11,0.04017,6e-05,2.40774]
[1780419936947,49.94,67509.63,0.11,0.04017,6e-05,2.40774]
[1780419936979,49.94,67509.63,0.11,0.04017,6e-05,2.40774]
[1780419937576,49.94,67509.63,0.11,0.04017,6e-05,2.40774]
[1780419937596,49.94,67509.63,0.11,0.04017,6e-05,2.40774]
[1780419937634,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419937954,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419937976,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938080,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938102,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938185,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938200,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938332,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938361,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938479,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938514,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938605,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938643,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938710,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938738,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938815,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938859,49.93,67498.32,0.11,0.03947,6e-05,2.37285]
[1780419938872,49.93,67494.57,0.11,0.03923,6e-05,2.36113]
[1780419938928,49.93,67494.57,0.11,0.03923,6e-05,2.36113]
[1780419939063,49.93,67494.57,0.11,0.03923,6e-05,2.36113]
[1780419939101,49.93,67492.95,0.11,0.03912,6e-05,2.3559]
[1780419942857,49.93,67496.08,0.11,0.03931,6e-05,2.36504]
[1780419948023,49.91,67492.13,0.11,0.03901,6e-05,2.35047]
[1780419949578,49.91,67492.13,0.11,0.03901,6e-05,2.35047]
[1780419955074,49.89,67488.84,0.11,0.03877,6e-05,2.33833]
[1780419960106,49.88,67491.83,0.11,0.03893,6e-05,2.34609]
[1780419961171,49.88,67491.83,0.11,0.03893,6e-05,2.34609]
[1780419963129,49.88,67480.36,0.11,0.03822,6e-05,2.31077]
[1780419964232,49.88,67480.36,0.11,0.03822,6e-05,2.31077]
[1780419964845,49.88,67480.36,0.11,0.03822,6e-05,2.31077]
[1780419972685,49.86,67482.35,0.11,0.03829,6e-05,2.31436]
[1780419975795,49.86,67481.26,0.11,0.03821,6e-05,2.31033]
[1780419977805,49.85,67479.84,0.11,0.03811,6e-05,2.30559]
[1780419983276,49.84,67485.61,0.11,0.03842,6e-05,2.32103]
[1780419985411,49.84,67462.92,0.11,0.03707,6e-05,2.25327]
[1780419986190,49.84,67462.92,0.11,0.03707,6e-05,2.25327]
[1780419987803,49.84,67462.74,0.11,0.03705,6e-05,2.25258]
[1780419993347,49.83,67459.48,0.11,0.03676,6e-05,2.23672]
[1780419994077,49.83,67459.48,0.11,0.03676,6e-05,2.23672]
[1780419994355,49.83,67458.74,0.11,0.03671,6e-05,2.23442]
[1780419997005,49.83,67457.39,0.11,0.03663,6e-05,2.23022]
[1780419998188,49.83,67456.77,0.11,0.03659,6e-05,2.22829]
[1780419998384,49.83,67453.76,0.11,0.03642,6e-05,2.21942]
[1780420000273,49.82,67450.2,0.11,0.03621,6e-05,2.20897]
[1780420000398,49.82,67449.79,0.11,0.03618,6e-05,2.20769]
[1780420005434,49.82,67447.73,0.11,0.03606,6e-05,2.20137]
[1780420006171,49.82,67447.73,0.11,0.03606,6e-05,2.20137]
[1780420006403,49.82,67447.73,0.11,0.03606,6e-05,2.20137]
[1780420006441,49.82,67449.13,0.11,0.03614,6e-05,2.20533]
[1780420011475,49.82,67461.33,0.11,0.03683,6e-05,2.24032]
[1780420016511,49.81,67457.82,0.11,0.03661,6e-05,2.22933]
[1780420021783,49.81,67453.04,0.11,0.03633,6e-05,2.21501]
[1780420022048,49.81,67448.81,0.11,0.03608,6e-05,2.20263]
[1780420022558,49.81,67448.36,0.11,0.03606,6e-05,2.20125]
[1780420023567,49.81,67437.08,0.11,0.03542,6e-05,2.16877]
[1780420024572,49.81,67430.89,0.11,0.03507,6e-05,2.15111]
[1780420025443,49.81,67430.89,0.11,0.03507,6e-05,2.15111]
[1780420027529,49.81,67429.99,0.11,0.03502,6e-05,2.14856]
[1780420027593,49.81,67422.5,0.11,0.0346,6e-05,2.12738]
[1780420028960,49.81,67422.5,0.11,0.0346,6e-05,2.12738]
[1780420029608,49.81,67429.86,0.11,0.03501,6e-05,2.14831]
[1780420033637,49.81,67422.58,0.11,0.03461,6e-05,2.12776]
[1780420038674,49.81,67416.02,0.11,0.03425,5e-05,2.1095]
[1780420043706,49.81,67418.18,0.11,0.03438,6e-05,2.11591]
[1780420048742,49.82,67420.48,0.11,0.03451,6e-05,2.12265]
[1780420050755,49.82,67401.43,0.11,0.03347,5e-05,2.06953]
[1780420051115,49.82,67401.43,0.11,0.03347,5e-05,2.06953]
[1780420051335,49.82,67401.43,0.11,0.03347,5e-05,2.06953]
[1780420051588,49.82,67401.43,0.11,0.03347,5e-05,2.06953]
[1780420051943,49.82,67401.43,0.11,0.03347,5e-05,2.06953]
[1780420052016,49.82,67380.22,0.11,0.03228,5e-05,2.00647]
[1780420053776,49.82,67371.04,0.11,0.03181,5e-05,1.98209]
[1780420057039,49.83,67369.68,0.11,0.03175,5e-05,1.97926]
[1780420057805,49.83,67368.73,0.11,0.03171,5e-05,1.97698]
[1780420059355,49.83,67365.87,0.11,0.03157,5e-05,1.9696]
[1780420059923,49.83,67361.89,0.11,0.03137,5e-05,1.95926]
[1780420061530,49.83,67361.83,0.11,0.03137,5e-05,1.95939]
[1780420061833,49.84,67362.4,0.11,0.03141,5e-05,1.96122]
[1780420062841,49.84,67371.51,0.11,0.03188,5e-05,1.98593]
[1780420066869,49.85,67377.55,0.11,0.03221,5e-05,2.00322]
[1780420068401,49.85,67378.89,0.11,0.03229,5e-05,2.00709]
[1780420068408,49.85,67378.89,0.11,0.03229,5e-05,2.00709]
[1780420068881,49.85,67382.61,0.11,0.03249,5e-05,2.01743]
[1780420072912,49.86,67389.78,0.11,0.03288,5e-05,2.03785]
[1780420074201,49.86,67390.87,0.11,0.03294,5e-05,2.04103]
[1780420075180,49.86,67389.45,0.11,0.03287,5e-05,2.03732]
[1780420075932,49.87,67376.92,0.11,0.03225,5e-05,2.00507]
[1780420076938,49.87,67366.82,0.11,0.03173,5e-05,1.97809]
[1780420081973,49.88,67366.53,0.11,0.03174,5e-05,1.97873]
[1780420082141,49.88,67366.53,0.11,0.03174,5e-05,1.97873]
[1780420082503,49.88,67366.53,0.11,0.03174,5e-05,1.97873]
[1780420092047,49.9,67363.09,0.11,0.03162,5e-05,1.97221]
[1780420092893,49.9,67363.09,0.11,0.03162,5e-05,1.97221]
[1780420093050,49.9,67362.34,0.11,0.03159,5e-05,1.97049]
[1780420094057,49.91,67353.69,0.11,0.03115,5e-05,1.94774]
[1780420099094,49.92,67350.77,0.11,0.03103,5e-05,1.94164]
[1780420105043,49.93,67352.58,0.11,0.03116,5e-05,1.94835]
[1780420107039,49.93,67352.58,0.11,0.03116,5e-05,1.94835]
[1780420107445,49.94,67357.05,0.11,0.0314,5e-05,1.96054]
[1780420107475,49.94,67346.79,0.11,0.03089,5e-05,1.93395]
[1780420109168,49.94,67340.76,0.11,0.03059,5e-05,1.91844]
[1780420110380,49.94,67340.76,0.11,0.03059,5e-05,1.91844]
[1780420110517,49.94,67340.76,0.11,0.03059,5e-05,1.91844]
[1780420110539,49.94,67314.7,0.11,0.02932,5e-05,1.85136]
[1780420111507,49.94,67314.7,0.11,0.02932,5e-05,1.85136]
[1780420111579,49.95,67306.26,0.11,0.02886,5e-05,1.82598]
[1780420112712,49.95,67306.26,0.11,0.02886,5e-05,1.82598]
[1780420112749,49.95,67306.26,0.11,0.02886,5e-05,1.82598]
[1780420112823,49.95,67305.51,0.11,0.02884,5e-05,1.82458]
[1780420116564,49.96,67304.84,0.11,0.02882,5e-05,1.82352]
[1780420116618,49.96,67300.85,0.11,0.02863,5e-05,1.81371]
[1780420122272,49.97,67309.75,0.11,0.02908,5e-05,1.83751]
[1780420123279,49.97,67317.69,0.11,0.02946,5e-05,1.85785]
[1780420128314,49.97,67319.08,0.11,0.02954,5e-05,1.86183]
[1780420130328,49.98,67309.59,0.11,0.02909,5e-05,1.83782]
[1780420134357,49.98,67299.94,0.11,0.02864,5e-05,1.81397]
[1780420135197,49.98,67299.94,0.11,0.02864,5e-05,1.81397]
[1780420135485,49.98,67299.94,0.11,0.02864,5e-05,1.81397]
[1780420136019,49.98,67299.94,0.11,0.02864,5e-05,1.81397]
[1780420136031,49.98,67318.61,0.11,0.02953,5e-05,1.86158]
[1780420137384,49.98,67357.01,0.11,0.03145,5e-05,1.962]
[1780420138393,49.98,67363.35,0.11,0.03176,5e-05,1.97857]
[1780420139401,49.98,67356.48,0.11,0.03142,5e-05,1.96051]
[1780420142374,49.98,67357.35,0.11,0.03146,5e-05,1.96278]
[1780420142436,49.98,67357.35,0.11,0.03146,5e-05,1.96278]
[1780420142481,49.98,67350.95,0.11,0.03114,5e-05,1.94609]
[1780420145329,49.99,67348.2,0.11,0.03101,5e-05,1.93945]
[1780420145367,49.99,67348.2,0.11,0.03101,5e-05,1.93945]
[1780420145434,49.99,67348.2,0.11,0.03101,5e-05,1.93945]
[1780420145459,49.99,67348.2,0.11,0.03101,5e-05,1.93945]
[1780420145500,49.99,67348.61,0.11,0.03104,5e-05,1.94087]
[1780420147555,49.99,67348.41,0.11,0.03104,5e-05,1.94068]
[1780420147749,49.99,67348.41,0.11,0.03104,5e-05,1.94068]
[1780420147762,50.0,67355.95,0.11,0.03143,5e-05,1.96133]
[1780420153505,50.01,67355.27,0.11,0.03143,5e-05,1.96105]
[1780420158540,50.02,67358.39,0.11,0.03162,5e-05,1.97114]
[1780420159772,50.02,67358.39,0.11,0.03162,5e-05,1.97114]
[1780420159873,50.02,67357.49,0.11,0.03158,5e-05,1.96902]
[1780420161564,50.03,67350.66,0.11,0.03125,5e-05,1.95147]
[1780420162575,50.03,67342.84,0.11,0.03085,5e-05,1.93083]
[1780420165591,50.04,67335.11,0.11,0.03048,5e-05,1.91161]
[1780420166700,50.04,67335.11,0.11,0.03048,5e-05,1.91161]
[1780420166750,50.04,67335.11,0.11,0.03048,5e-05,1.91161]
[1780420167165,50.04,67335.11,0.11,0.03048,5e-05,1.91161]
[1780420166824,50.04,67327.31,0.11,0.03011,5e-05,1.8917]
[1780420167200,50.04,67327.31,0.11,0.03011,5e-05,1.8917]
[1780420167607,50.04,67327.31,0.11,0.03011,5e-05,1.89209]
[1780420169423,50.05,67322.96,0.11,0.02992,5e-05,1.88167]
[1780420169468,50.05,67322.96,0.11,0.02992,5e-05,1.88167]
[1780420169616,50.05,67323.03,0.11,0.02993,5e-05,1.88227]
[1780420170676,50.05,67323.03,0.11,0.02993,5e-05,1.88227]
[1780420170710,50.05,67323.03,0.11,0.02993,5e-05,1.88227]
[1780420170760,50.05,67323.03,0.11,0.02993,5e-05,1.88227]
[1780420170799,50.05,67323.03,0.11,0.02993,5e-05,1.88227]
[1780420170876,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171222,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171272,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171474,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171490,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171580,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171611,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171768,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171799,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171873,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171896,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420171978,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420172013,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420172167,50.05,67321.58,0.11,0.02986,5e-05,1.87894]
[1780420172079,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172194,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172272,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172284,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172441,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172464,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172566,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172582,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172658,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172684,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172867,50.06,67321.57,0.11,0.0298,5e-05,1.87451]
[1780420172874,50.06,67321.33,0.11,0.0298,5e-05,1.87431]
[1780420176666,50.07,67314.42,0.11,0.02949,5e-05,1.85835]
[1780420181703,50.09,67312.1,0.11,0.02943,5e-05,1.85467]
[1780420183715,50.1,67324.59,0.11,0.03005,5e-05,1.88751]
[1780420186788,50.1,67322.08,0.11,0.02994,5e-05,1.88178]
[1780420186848,50.1,67322.08,0.11,0.02994,5e-05,1.88178]
[1780420186942,50.1,67323.93,0.11,0.03004,5e-05,1.88693]
[1780420187857,50.1,67323.93,0.11,0.03004,5e-05,1.88693]
[1780420187895,50.11,67317.0,0.11,0.02971,5e-05,1.86945]
[1780420188599,50.11,67317.0,0.11,0.02971,5e-05,1.86945]
[1780420188752,50.11,67317.0,0.11,0.02971,5e-05,1.86984]
[1780420190596,50.11,67316.09,0.11,0.02968,5e-05,1.8679]
[1780420190765,50.12,67315.26,0.11,0.02964,5e-05,1.86617]
[1780420193788,50.12,67328.22,0.11,0.0303,5e-05,1.90076]
[1780420194995,50.12,67328.22,0.11,0.0303,5e-05,1.90076]
[1780420195011,50.12,67328.22,0.11,0.0303,5e-05,1.90076]
[1780420200838,50.14,67325.88,0.11,0.03021,5e-05,1.89615]
[1780420205872,50.14,67325.1,0.11,0.03018,5e-05,1.89457]
[1780420210908,50.15,67325.81,0.11,0.03025,5e-05,1.89788]
[1780420214936,50.15,67338.63,0.11,0.03088,5e-05,1.93136]
[1780420216950,50.15,67329.85,0.11,0.03045,5e-05,1.90835]
[1780420219972,50.15,67322.82,0.11,0.0301,5e-05,1.89012]
[1780420221836,50.15,67322.78,0.11,0.0301,5e-05,1.89004]
[1780420221985,50.15,67322.23,0.11,0.03007,5e-05,1.88865]
[1780420225013,50.15,67328.35,0.11,0.03038,5e-05,1.90515]
[1780420230040,50.15,67332.24,0.11,0.03058,5e-05,1.91524]
[1780420235076,50.15,67332.16,0.11,0.0305,5e-05,1.91013]
[1780420240111,50.15,67333.31,0.11,0.03056,5e-05,1.91311]
[1780420245146,50.15,67328.85,0.11,0.03034,5e-05,1.90152]
[1780420250223,50.15,67332.22,0.11,0.0305,5e-05,1.91032]
[1780420254177,50.15,67339.18,0.11,0.03085,5e-05,1.92846]
[1780420254217,50.15,67355.39,0.11,0.03167,5e-05,1.97128]
[1780420256225,50.15,67362.63,0.11,0.03204,5e-05,1.99049]
[1780420257007,50.15,67362.63,0.11,0.03204,5e-05,1.99049]
[1780420257230,50.15,67363.71,0.11,0.03209,5e-05,1.99326]
[1780420262265,50.15,67364.04,0.11,0.0321,5e-05,1.99347]
[1780420266194,50.14,67365.37,0.11,0.03216,5e-05,1.99662]
[1780420266297,50.14,67369.04,0.11,0.03235,5e-05,2.00635]
[1780420268308,50.14,67378.05,0.11,0.03281,5e-05,2.03042]
[1780420269317,50.14,67385.14,0.11,0.03318,5e-05,2.04958]
[1780420272759,50.14,67386.35,0.11,0.03324,5e-05,2.05243]
[1780420273769,50.13,67384.32,0.11,0.03312,5e-05,2.04641]
[1780420273833,50.13,67388.48,0.11,0.03335,5e-05,2.05795]
[1780420275182,50.13,67388.48,0.11,0.03335,5e-05,2.05795]
[1780420279304,50.14,67394.37,0.11,0.03367,5e-05,2.0745]
[1780420280283,50.14,67399.62,0.11,0.03395,5e-05,2.08912]
[1780420279392,50.14,67399.86,0.11,0.03397,5e-05,2.08985]
[1780420280395,50.14,67406.56,0.11,0.03433,5e-05,2.10857]
[1780420281402,50.14,67412.67,0.11,0.03467,6e-05,2.12572]
[1780420283399,50.14,67412.52,0.11,0.03466,6e-05,2.1253]
[1780420288453,50.14,67404.09,0.11,0.0342,5e-05,2.10175]
[1780420293485,50.14,67393.95,0.11,0.03358,5e-05,2.06871]
[1780420298522,50.14,67388.71,0.11,0.03331,5e-05,2.0548]
[1780420303555,50.15,67393.42,0.11,0.03357,5e-05,2.06823]
[1780420308230,50.15,67393.54,0.11,0.03358,5e-05,2.06882]
[1780420308275,50.15,67399.17,0.11,0.03389,5e-05,2.08456]
[1780420311611,50.15,67404.97,0.11,0.03421,5e-05,2.10082]
[1780420315640,50.15,67414.79,0.11,0.03475,6e-05,2.12839]
[1780420320677,50.15,67417.93,0.11,0.03492,6e-05,2.13711]
[1780420322690,50.15,67406.41,0.11,0.03428,5e-05,2.10476]
[1780420327728,50.15,67406.0,0.11,0.03426,5e-05,2.10377]
[1780420328732,50.15,67414.33,0.11,0.03472,6e-05,2.12708]
[1780420333767,50.15,67411.56,0.11,0.03457,6e-05,2.11929]
[1780420338801,50.15,67412.79,0.11,0.03463,6e-05,2.12266]
[1780420341823,50.15,67405.56,0.11,0.03424,5e-05,2.10246]
[1780420345879,50.16,67403.95,0.11,0.03417,5e-05,2.09913]
[1780420346006,50.16,67403.95,0.11,0.03417,5e-05,2.09913]
[1780420346241,50.16,67403.95,0.11,0.03417,5e-05,2.09913]
[1780420346268,50.16,67391.23,0.11,0.03349,5e-05,2.06399]
[1780420346478,50.16,67391.23,0.11,0.03349,5e-05,2.06399]
[1780420346743,50.16,67391.23,0.11,0.03349,5e-05,2.06399]
[1780420346864,50.16,67390.95,0.11,0.03347,5e-05,2.06322]
[1780420348173,50.16,67390.95,0.11,0.03347,5e-05,2.06322]
[1780420348267,50.16,67365.54,0.11,0.03214,5e-05,1.99443]
[1780420349063,50.16,67365.54,0.11,0.03214,5e-05,1.99443]
[1780420349118,50.16,67365.54,0.11,0.03214,5e-05,1.99443]
[1780420349190,50.16,67368.56,0.11,0.0323,5e-05,2.00278]
[1780420350373,50.16,67368.56,0.11,0.0323,5e-05,2.00278]
[1780420350386,50.16,67369.08,0.11,0.03233,5e-05,2.0044]
[1780420351643,50.16,67369.08,0.11,0.03233,5e-05,2.0044]
[1780420352135,50.16,67369.08,0.11,0.03233,5e-05,2.0044]
[1780420352268,50.17,67373.95,0.11,0.03251,5e-05,2.01273]
[1780420353385,50.17,67373.95,0.11,0.03251,5e-05,2.01273]
[1780420354790,50.17,67377.86,0.11,0.03272,5e-05,2.02354]
[1780420357430,50.17,67372.17,0.11,0.03243,5e-05,2.0087]
[1780420359131,50.18,67372.67,0.11,0.03247,5e-05,2.01061]
[1780420363176,50.18,67375.35,0.11,0.03263,5e-05,2.01869]
[1780420363278,50.18,67381.38,0.11,0.03295,5e-05,2.03528]
[1780420369039,50.19,67385.98,0.11,0.03321,5e-05,2.04888]
[1780420374075,50.2,67388.15,0.11,0.03335,5e-05,2.05562]
[1780420379110,50.2,67387.2,0.11,0.03331,5e-05,2.05381]
[1780420380547,50.2,67387.21,0.11,0.03331,5e-05,2.054]
[1780420386482,50.21,67382.93,0.11,0.03311,5e-05,2.04327]
[1780420387191,50.21,67377.84,0.11,0.03284,5e-05,2.02958]
[1780420388438,50.21,67377.84,0.11,0.03284,5e-05,2.02958]
[1780420389182,50.21,67377.15,0.11,0.03281,5e-05,2.02808]
[1780420390138,50.21,67377.15,0.11,0.03281,5e-05,2.02808]
[1780420390265,50.21,67377.15,0.11,0.03281,5e-05,2.02808]
[1780420390351,50.22,67393.5,0.11,0.03369,5e-05,2.07304]
[1780420391373,50.22,67393.5,0.11,0.03369,5e-05,2.07304]
[1780420391408,50.22,67393.5,0.11,0.03369,5e-05,2.07304]
[1780420391427,50.22,67393.98,0.11,0.03372,5e-05,2.07452]
[1780420393591,50.22,67394.12,0.11,0.03373,5e-05,2.07517]
[1780420394215,50.22,67394.57,0.11,0.03375,5e-05,2.07654]
[1780420397029,50.22,67395.1,0.11,0.03379,5e-05,2.07824]
[1780420397263,50.22,67394.65,0.11,0.03377,5e-05,2.07712]
[1780420400380,50.22,67394.67,0.11,0.03377,5e-05,2.07743]
[1780420401265,50.23,67394.43,0.11,0.03376,5e-05,2.07701]
[1780420405103,50.23,67393.64,0.11,0.03373,5e-05,2.07519]
[1780420405295,50.23,67397.19,0.11,0.03392,5e-05,2.08513]
[1780420406300,50.23,67404.66,0.11,0.03433,5e-05,2.10599]
[1780420406645,50.23,67404.66,0.11,0.03433,5e-05,2.10599]
[1780420406706,50.23,67404.66,0.11,0.03433,5e-05,2.10599]
[1780420407336,50.23,67399.28,0.11,0.03404,5e-05,2.0911]
[1780420407703,50.23,67399.28,0.11,0.03404,5e-05,2.0911]
[1780420407758,50.23,67399.28,0.11,0.03404,5e-05,2.0911]
[1780420407770,50.23,67399.28,0.11,0.03404,5e-05,2.0911]
[1780420407824,50.23,67399.28,0.11,0.03404,5e-05,2.0911]
[1780420408316,50.23,67398.98,0.11,0.03402,5e-05,2.09033]
[1780420409322,50.27,67387.02,0.11,0.03349,5e-05,2.06302]
[1780420411882,50.36,67387.59,0.11,0.03369,5e-05,2.07164]
[1780420411891,50.36,67387.59,0.11,0.03369,5e-05,2.07164]
[1780420412342,50.4,67387.6,0.11,0.0338,5e-05,2.0775]
[1780420417406,50.6,67388.47,0.11,0.0344,5e-05,2.10785]
[1780420420880,50.61,67389.29,0.11,0.03448,5e-05,2.11171]
[1780420421405,50.62,67389.91,0.11,0.03452,5e-05,2.11396]
[1780420426441,50.64,67386.29,0.11,0.03438,5e-05,2.10657]
[1780420427118,50.64,67386.29,0.11,0.03438,5e-05,2.10657]
[1780420427449,50.64,67387.22,0.11,0.03444,5e-05,2.10968]
[1780420429145,50.64,67387.84,0.11,0.03448,5e-05,2.11193]
[1780420429174,50.64,67387.84,0.11,0.03448,5e-05,2.11193]
[1780420429463,50.65,67387.83,0.11,0.03449,5e-05,2.11243]
[1780420430470,50.65,67379.04,0.11,0.03403,5e-05,2.08868]
[1780420431475,50.69,67363.31,0.11,0.0333,5e-05,2.05125]
[1780420433490,50.74,67354.63,0.11,0.03297,5e-05,2.03449]
[1780420438555,50.76,67356.87,0.11,0.03314,5e-05,2.04306]
[1780420439374,50.76,67356.87,0.11,0.03314,5e-05,2.04306]
[1780420439459,50.77,67357.23,0.11,0.03318,5e-05,2.04526]
[1780420444571,50.79,67362.52,0.11,0.03352,5e-05,2.06259]
[1780420449605,50.81,67360.43,0.11,0.03347,5e-05,2.05985]
[1780420450612,50.81,67368.27,0.11,0.0339,5e-05,2.08181]
[1780420455346,50.83,67372.4,0.11,0.03415,5e-05,2.09475]
[1780420455358,50.83,67371.23,0.11,0.03411,5e-05,2.0926]
[1780420457500,50.84,67349.02,0.11,0.03295,5e-05,2.03335]
[1780420459881,50.89,67347.05,0.11,0.03297,5e-05,2.03421]
[1780420461914,50.94,67344.54,0.11,0.03297,5e-05,2.03418]
[1780420461930,50.95,67351.86,0.11,0.03338,5e-05,2.05514]
[1780420467134,51.07,67356.72,0.11,0.03397,5e-05,2.08492]
[1780420467218,51.14,67360.73,0.11,0.03439,5e-05,2.10614]
[1780420467552,51.14,67360.73,0.11,0.03439,5e-05,2.10614]
[1780420470873,51.21,67367.32,0.11,0.03493,5e-05,2.13381]
[1780420470958,51.21,67367.32,0.11,0.03493,5e-05,2.13381]
[1780420471012,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420471627,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420471686,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420471858,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420471883,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420471963,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420472001,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420472131,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420472153,51.27,67371.06,0.11,0.03523,5e-05,2.1475]
[1780420472192,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420472594,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420472627,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420472677,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420472708,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420473097,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420473122,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420473133,51.3,67378.23,0.11,0.0357,6e-05,2.17152]
[1780420473226,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473601,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473642,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473685,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473704,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473812,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473857,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473916,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420473949,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474022,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474076,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474147,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474197,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474276,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474299,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474378,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474426,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474504,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474519,51.3,67381.07,0.11,0.03587,6e-05,2.17983]
[1780420474463,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420474673,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420474697,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420474819,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420474849,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420474987,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420475024,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420475086,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420475123,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420475155,51.31,67385.95,0.11,0.03615,6e-05,2.19389]
[1780420475187,51.31,67388.97,0.11,0.03632,6e-05,2.20274]
[1780420480840,51.32,67385.34,0.11,0.03615,6e-05,2.19419]
[1780420485875,51.33,67384.8,0.11,0.03616,6e-05,2.19439]
[1780420490917,51.34,67386.51,0.11,0.03628,6e-05,2.20027]
[1780420495948,51.33,67387.4,0.11,0.03631,6e-05,2.20202]
[1780420500983,51.33,67382.64,0.11,0.03603,6e-05,2.18808]
[1780420502998,51.33,67366.28,0.11,0.03513,5e-05,2.14228]
[1780420506019,51.33,67373.2,0.11,0.0355,6e-05,2.1612]
[1780420508032,51.33,67386.63,0.11,0.03624,6e-05,2.19852]
[1780420513068,51.32,67388.84,0.11,0.03635,6e-05,2.204]
[1780420518171,51.31,67394.06,0.11,0.03663,6e-05,2.21787]
[1780420520264,51.31,67393.85,0.11,0.03661,6e-05,2.21709]
[1780420520281,51.31,67384.85,0.11,0.0361,6e-05,2.19154]
[1780420523138,51.31,67374.72,0.11,0.03553,6e-05,2.16285]
[1780420528244,51.31,67358.99,0.11,0.03466,5e-05,2.11895]
[1780420531194,51.31,67351.64,0.11,0.03419,5e-05,2.09365]
[1780420533208,51.3,67359.92,0.11,0.03463,5e-05,2.11624]
[1780420538314,51.3,67354.29,0.11,0.03433,5e-05,2.10064]
[1780420542288,51.3,67370.09,0.11,0.03518,5e-05,2.14408]
[1780420547323,51.3,67364.92,0.11,0.0349,5e-05,2.12954]
[1780420552357,51.3,67363.78,0.11,0.03483,5e-05,2.12619]
[1780420556384,51.3,67356.72,0.11,0.03445,5e-05,2.10667]
[1780420560276,51.3,67355.85,0.11,0.0344,5e-05,2.10425]
[1780420560413,51.3,67355.87,0.11,0.0344,5e-05,2.10429]
[1780420561461,51.3,67346.61,0.11,0.0339,5e-05,2.07907]
[1780420563346,51.3,67341.18,0.11,0.03362,5e-05,2.06441]
[1780420563475,51.3,67341.18,0.11,0.03362,5e-05,2.06441]
[1780420563577,51.3,67349.14,0.11,0.03404,5e-05,2.08601]
[1780420565976,51.3,67352.71,0.11,0.03423,5e-05,2.0955]
[1780420570642,51.29,67354.14,0.11,0.03429,5e-05,2.09892]
[1780420571524,51.29,67352.45,0.11,0.0342,5e-05,2.09431]
[1780420575549,51.29,67361.43,0.11,0.03469,5e-05,2.11884]
[1780420577563,51.29,67369.21,0.11,0.03511,5e-05,2.14021]
[1780420578585,51.29,67369.21,0.11,0.03511,5e-05,2.14021]
[1780420578607,51.29,67379.22,0.11,0.03566,6e-05,2.16795]
[1780420579376,51.29,67379.22,0.11,0.03566,6e-05,2.16795]
[1780420580588,51.29,67385.6,0.11,0.03601,6e-05,2.18561]
[1780420583519,51.29,67388.19,0.11,0.03615,6e-05,2.1926]
[1780420583610,51.29,67388.25,0.11,0.03615,6e-05,2.19262]
[1780420584287,51.29,67388.25,0.11,0.03615,6e-05,2.19262]
[1780420584341,51.29,67388.25,0.11,0.03615,6e-05,2.19262]
[1780420584622,51.29,67388.5,0.11,0.03616,6e-05,2.19317]
[1780420587148,51.29,67383.83,0.11,0.03589,6e-05,2.17978]
[1780420587637,51.28,67385.96,0.11,0.03601,6e-05,2.18562]
[1780420588957,51.28,67385.97,0.11,0.036,6e-05,2.18551]
[1780420588969,51.28,67385.97,0.11,0.036,6e-05,2.18551]
[1780420589651,51.28,67385.19,0.11,0.03596,6e-05,2.18318]
[1780420593679,51.28,67378.57,0.11,0.0355,6e-05,2.15888]
[1780420595264,51.28,67374.14,0.11,0.03525,5e-05,2.14648]
[1780420595268,51.28,67374.14,0.11,0.03525,5e-05,2.14648]
[1780420595369,51.31,67374.11,0.11,0.03533,5e-05,2.15039]
[1780420597721,51.34,67359.5,0.11,0.03462,5e-05,2.11439]
[1780420602808,51.35,67367.39,0.11,0.03509,5e-05,2.13832]
[1780420607383,51.36,67370.32,0.11,0.03528,5e-05,2.14768]
[1780420607423,51.37,67378.06,0.11,0.03572,6e-05,2.16998]
[1780420608798,51.37,67384.89,0.11,0.03611,6e-05,2.18945]
[1780420611004,51.37,67384.45,0.11,0.03609,6e-05,2.18857]
[1780420611079,51.38,67385.0,0.11,0.03613,6e-05,2.19044]
[1780420611819,51.38,67385.0,0.11,0.03613,6e-05,2.19044]
[1780420612462,51.38,67399.58,0.11,0.03696,6e-05,2.2323]
[1780420613180,51.38,67399.58,0.11,0.03696,6e-05,2.2323]
[1780420613275,51.38,67408.06,0.11,0.03746,6e-05,2.25676]
[1780420618095,51.39,67412.64,0.11,0.03773,6e-05,2.27056]
[1780420618218,51.39,67412.32,0.11,0.03772,6e-05,2.27006]
[1780420619876,51.39,67421.18,0.11,0.03824,6e-05,2.29585]
[1780420624911,51.4,67429.73,0.11,0.03876,6e-05,2.32157]
[1780420625859,51.4,67429.73,0.11,0.03876,6e-05,2.32157]
[1780420626522,51.4,67429.73,0.11,0.03876,6e-05,2.32157]
[1780420628213,51.39,67432.0,0.11,0.03888,6e-05,2.32749]
[1780420629048,51.39,67435.68,0.11,0.03909,6e-05,2.33753]
[1780420629619,51.39,67435.68,0.11,0.03909,6e-05,2.33753]
[1780420630614,51.38,67437.6,0.11,0.03919,6e-05,2.34279]
[1780420630639,51.38,67430.19,0.11,0.03875,6e-05,2.3207]
[1780420631960,51.38,67417.24,0.11,0.03798,6e-05,2.28275]
[1780420634386,51.38,67415.59,0.11,0.03788,6e-05,2.2777]
[1780420634413,51.37,67420.21,0.11,0.03813,6e-05,2.29047]
[1780420639089,51.36,67434.55,0.11,0.03895,6e-05,2.33099]
[1780420645055,51.35,67430.72,0.11,0.03868,6e-05,2.3176]
[1780420649158,51.34,67424.69,0.11,0.0383,6e-05,2.29872]
[1780420653115,51.33,67416.58,0.11,0.03772,6e-05,2.26864]
[1780420654119,51.33,67410.09,0.11,0.03734,6e-05,2.24975]
[1780420655126,51.33,67403.48,0.11,0.03695,6e-05,2.23065]
[1780420660163,51.32,67405.26,0.11,0.03704,6e-05,2.2347]
[1780420665197,51.31,67404.04,0.11,0.03694,6e-05,2.23005]
[1780420669301,51.31,67398.29,0.11,0.0366,6e-05,2.21295]
[1780420675272,51.3,67397.89,0.11,0.03656,6e-05,2.21081]
[1780420680306,51.29,67394.72,0.11,0.03636,6e-05,2.20105]
[1780420680892,51.29,67394.72,0.11,0.03636,6e-05,2.20105]
[1780420681315,51.29,67393.81,0.11,0.03631,6e-05,2.19834]
[1780420683334,51.29,67379.72,0.11,0.03552,6e-05,2.15864]
[1780420685346,51.29,67373.35,0.11,0.03517,5e-05,2.14084]
[1780420690383,51.29,67377.1,0.11,0.03537,6e-05,2.15095]
[1780420694894,51.29,67379.25,0.11,0.03548,6e-05,2.15661]
[1780420695422,51.29,67381.52,0.11,0.0356,6e-05,2.16285]
[1780420696426,51.28,67387.39,0.11,0.03592,6e-05,2.17914]
[1780420698440,51.28,67402.03,0.11,0.03674,6e-05,2.22013]
[1780420699518,51.28,67415.47,0.11,0.03751,6e-05,2.25828]
[1780420701212,51.28,67415.62,0.11,0.03751,6e-05,2.25847]
[1780420706497,51.27,67416.91,0.11,0.03756,6e-05,2.26069]
[1780420711531,51.26,67419.39,0.11,0.03759,6e-05,2.26117]
[1780420712646,51.26,67419.39,0.11,0.03759,6e-05,2.26117]
[1780420713687,51.26,67419.38,0.11,0.03758,6e-05,2.26089]
[1780420714643,51.26,67420.01,0.11,0.03762,6e-05,2.26245]
[1780420716997,51.25,67420.78,0.11,0.03764,6e-05,2.26391]
[1780420719658,51.25,67408.74,0.11,0.03694,6e-05,2.22868]
[1780420720374,51.25,67408.74,0.11,0.03694,6e-05,2.22868]
[1780420721601,51.24,67417.71,0.11,0.03744,6e-05,2.25391]
[1780420726636,51.23,67420.57,0.11,0.03758,6e-05,2.26094]
[1780420731850,51.23,67415.93,0.11,0.0373,6e-05,2.24663]
[1780420738730,51.21,67411.97,0.11,0.03703,6e-05,2.23342]
[1780420742758,51.21,67405.43,0.11,0.03664,6e-05,2.21401]
[1780420745783,51.2,67397.61,0.11,0.03619,6e-05,2.19139]
[1780420750816,51.2,67407.62,0.11,0.03674,6e-05,2.21898]
[1780420755851,51.19,67410.68,0.11,0.0369,6e-05,2.22673]
[1780420759882,51.19,67416.59,0.11,0.03722,6e-05,2.24282]
[1780420764917,51.18,67416.58,0.11,0.0372,6e-05,2.24167]
[1780420770034,51.17,67416.85,0.11,0.03719,6e-05,2.24143]
[1780420773977,51.17,67429.09,0.11,0.0378,6e-05,2.27038]
[1780420779013,51.16,67433.96,0.11,0.03805,6e-05,2.28316]
[1780420783059,51.15,67452.07,0.11,0.0391,6e-05,2.335]
[1780420787812,51.14,67456.79,0.11,0.03937,6e-05,2.34788]
[1780420788343,51.14,67455.73,0.11,0.03929,6e-05,2.34399]
[1780420788417,51.13,67452.91,0.11,0.03911,6e-05,2.33529]
[1780420789098,51.13,67452.91,0.11,0.03911,6e-05,2.33529]
[1780420795132,51.12,67450.47,0.11,0.03892,6e-05,2.32603]
[1780420796613,51.12,67450.47,0.11,0.03892,6e-05,2.32603]
[1780420798598,51.11,67452.97,0.11,0.03906,6e-05,2.3327]
[1780420798617,51.11,67450.4,0.11,0.03889,6e-05,2.32443]
[1780420804197,51.1,67454.63,0.11,0.03911,6e-05,2.33513]
[1780420807309,51.09,67451.76,0.11,0.03892,6e-05,2.32595]
[1780420807589,51.09,67457.91,0.11,0.03927,6e-05,2.34341]
[1780420809230,51.08,67463.88,0.11,0.03963,6e-05,2.36074]
[1780420810323,51.08,67474.8,0.11,0.04029,6e-05,2.39296]
[1780420811098,51.08,67474.8,0.11,0.04029,6e-05,2.39296]
[1780420812253,51.07,67482.89,0.11,0.04077,6e-05,2.41644]
[1780420813792,51.07,67492.0,0.11,0.04131,6e-05,2.44306]
[1780420817287,51.06,67503.16,0.11,0.04198,6e-05,2.47556]
[1780420822323,51.04,67505.78,0.11,0.04209,6e-05,2.48064]
[1780420825456,51.03,67506.34,0.11,0.0421,6e-05,2.48118]
[1780420831385,51.0,67508.44,0.11,0.04205,6e-05,2.4773]
[1780420836424,50.98,67504.18,0.11,0.04173,6e-05,2.46187]
[1780420837350,50.98,67504.18,0.11,0.04173,6e-05,2.46187]
[1780420837435,50.97,67495.23,0.11,0.04114,6e-05,2.43347]
[1780420842469,50.96,67498.96,0.11,0.04132,6e-05,2.44223]
[1780420843473,50.95,67487.45,0.11,0.04059,6e-05,2.40679]
[1780420844722,50.95,67493.28,0.11,0.04094,6e-05,2.42398]
[1780420844986,50.95,67493.28,0.11,0.04094,6e-05,2.42398]
[1780420845216,50.95,67493.28,0.11,0.04094,6e-05,2.42398]
[1780420845732,50.95,67493.28,0.11,0.04094,6e-05,2.42398]
[1780420845815,50.95,67504.5,0.11,0.04164,6e-05,2.45769]
[1780420846497,50.94,67518.46,0.11,0.04252,6e-05,2.50014]
[1780420849548,50.93,67529.02,0.11,0.04318,7e-05,2.53176]
[1780420850615,50.93,67577.14,0.11,0.04639,7e-05,2.68436]
[1780420853617,50.92,67577.74,0.11,0.0464,7e-05,2.68459]
[1780420853932,50.92,67577.74,0.11,0.0464,7e-05,2.68459]
[1780420853969,50.91,67566.04,0.11,0.04555,7e-05,2.64499]
[1780420857304,50.89,67562.98,0.11,0.04531,7e-05,2.63349]
[1780420857590,50.89,67559.35,0.11,0.04505,7e-05,2.62104]
[1780420860282,50.87,67557.39,0.11,0.04486,7e-05,2.61237]
[1780420860687,50.87,67551.29,0.11,0.04446,7e-05,2.59295]
[1780420861198,50.87,67551.29,0.11,0.04446,7e-05,2.59295]
[1780420861630,50.87,67550.59,0.11,0.04439,7e-05,2.58994]
[1780420862651,50.86,67538.13,0.11,0.04355,7e-05,2.54982]
[1780420863655,50.85,67531.17,0.11,0.04307,7e-05,2.52662]
[1780420866674,50.84,67525.05,0.11,0.04263,6e-05,2.5056]
[1780420868691,50.83,67514.82,0.11,0.04195,6e-05,2.47272]
[1780420873724,50.81,67518.77,0.11,0.04214,6e-05,2.48202]
[1780420878760,50.79,67521.51,0.11,0.04225,6e-05,2.48765]
[1780420880826,50.79,67528.12,0.11,0.04266,6e-05,2.50701]
[1780420882788,50.78,67536.6,0.11,0.04318,7e-05,2.53228]
[1780420884802,50.77,67542.36,0.11,0.04353,7e-05,2.54906]
[1780420887515,50.76,67539.73,0.11,0.04333,7e-05,2.53944]
[1780420887590,50.76,67539.73,0.11,0.04333,7e-05,2.53944]
[1780420887824,50.75,67534.88,0.11,0.043,7e-05,2.52358]
[1780420890896,50.74,67529.09,0.11,0.04258,6e-05,2.50365]
[1780420891606,50.74,67529.09,0.11,0.04258,6e-05,2.50365]
[1780420891637,50.74,67529.09,0.11,0.04258,6e-05,2.50365]
[1780420891776,50.74,67529.09,0.11,0.04258,6e-05,2.50365]
[1780420891853,50.74,67529.2,0.11,0.04249,6e-05,2.49769]
[1780420896888,50.72,67529.33,0.11,0.04243,6e-05,2.49513]
[1780420901921,50.7,67531.39,0.11,0.04251,6e-05,2.49859]
[1780420903936,50.69,67524.1,0.11,0.04201,6e-05,2.47478]
[1780420904942,50.69,67515.75,0.11,0.04147,6e-05,2.44849]
[1780420905949,50.68,67522.14,0.11,0.04186,6e-05,2.46765]
[1780420906957,50.68,67528.07,0.11,0.04223,6e-05,2.48547]
[1780420907964,50.68,67534.92,0.11,0.04266,6e-05,2.50621]
[1780420912999,50.65,67536.43,0.11,0.0427,6e-05,2.50789]
[1780420918035,50.63,67535.96,0.11,0.0426,6e-05,2.50345]
[1780420922092,50.62,67542.38,0.11,0.04297,7e-05,2.52112]
[1780420922406,50.62,67542.38,0.11,0.04297,7e-05,2.52112]
[1780420926004,50.61,67540.52,0.11,0.04281,7e-05,2.51346]
[1780420926110,50.6,67550.37,0.11,0.04344,7e-05,2.54379]
[1780420926160,50.6,67550.37,0.11,0.04344,7e-05,2.54379]
[1780420926565,50.6,67550.37,0.11,0.04344,7e-05,2.54379]
[1780420926909,50.6,67550.37,0.11,0.04344,7e-05,2.54379]
[1780420927121,50.6,67561.27,0.11,0.04415,7e-05,2.57767]
[1780420928127,50.59,67574.37,0.11,0.04503,7e-05,2.61918]
[1780420929167,50.59,67584.15,0.11,0.04568,7e-05,2.64997]
[1780420932181,50.57,67596.41,0.11,0.04647,7e-05,2.68739]
[1780420934433,50.57,67597.41,0.11,0.04652,7e-05,2.68981]
[1780420934465,50.57,67597.41,0.11,0.04652,7e-05,2.68981]
[1780420934950,50.57,67597.41,0.11,0.04652,7e-05,2.68981]
[1780420934988,50.57,67597.41,0.11,0.04652,7e-05,2.68981]
[1780420935052,50.57,67620.94,0.11,0.04818,7e-05,2.76734]
[1780420940237,50.55,67621.79,0.11,0.04817,7e-05,2.767]
[1780420943261,50.53,67614.25,0.11,0.04759,7e-05,2.73989]
[1780420946280,50.53,67623.0,0.11,0.0482,7e-05,2.76802]
[1780420948295,50.52,67612.64,0.11,0.04744,7e-05,2.73272]
[1780420951329,50.51,67623.8,0.11,0.0481,7e-05,2.76199]
[1780420956354,50.49,67620.49,0.11,0.0478,7e-05,2.74822]
[1780420957357,50.49,67614.29,0.11,0.04735,7e-05,2.72699]
[1780420959372,50.48,67620.42,0.11,0.04775,7e-05,2.74606]
[1780420961404,50.48,67626.64,0.11,0.04819,7e-05,2.76644]
[1780420964407,50.47,67621.02,0.11,0.04778,7e-05,2.74716]
[1780420969440,50.46,67626.66,0.11,0.04814,7e-05,2.76414]
[1780420974479,50.44,67635.06,0.11,0.04868,7e-05,2.78931]
[1780420979511,50.43,67638.89,0.11,0.04893,7e-05,2.801]
[1780420984546,50.42,67637.8,0.11,0.04883,7e-05,2.79602]
[1780420987567,50.42,67630.08,0.11,0.04825,7e-05,2.76939]
[1780420991621,50.41,67636.86,0.11,0.04872,7e-05,2.79111]
[1780420995652,50.41,67626.93,0.11,0.04799,7e-05,2.75715]
[1780420997665,50.4,67616.42,0.11,0.04721,7e-05,2.72083]
[1780420999678,50.39,67610.58,0.11,0.04678,7e-05,2.70052]
[1780421004712,50.37,67606.0,0.11,0.04638,7e-05,2.68196]
[1780421007733,50.35,67614.64,0.11,0.04693,7e-05,2.70777]
[1780421012769,50.34,67617.84,0.11,0.04702,7e-05,2.71038]
[1780421015793,50.34,67633.53,0.11,0.04813,7e-05,2.76226]
[1780421020831,50.33,67644.27,0.11,0.04889,7e-05,2.79739]
[1780421024861,50.33,67652.9,0.11,0.0495,7e-05,2.82571]
[1780421029894,50.32,67659.73,0.11,0.04997,7e-05,2.84761]
[1780421035049,50.3,67657.91,0.11,0.0498,7e-05,2.83949]
[1780421040082,50.29,67643.21,0.11,0.04868,7e-05,2.78793]
[1780421042095,50.29,67635.46,0.11,0.0481,7e-05,2.76082]
[1780421047135,50.27,67633.74,0.11,0.04792,7e-05,2.75259]
[1780421050154,50.26,67643.98,0.11,0.04863,7e-05,2.78582]
[1780421051158,50.26,67651.93,0.11,0.04921,7e-05,2.81248]
[1780421055186,50.25,67658.04,0.11,0.04964,7e-05,2.83217]
[1780421060221,50.24,67661.62,0.11,0.04987,7e-05,2.84288]
[1780421062239,50.24,67651.44,0.11,0.0491,7e-05,2.80767]
[1780421063247,50.24,67641.04,0.11,0.04834,7e-05,2.77234]
[1780421068281,50.23,67647.72,0.11,0.04879,7e-05,2.79324]
[1780421073317,50.21,67650.22,0.11,0.04883,7e-05,2.79353]
[1780421077345,50.21,67656.21,0.11,0.04925,7e-05,2.81291]
[1780421082378,50.2,67654.69,0.11,0.04911,7e-05,2.80647]
[1780421083805,50.2,67672.59,0.11,0.05043,7e-05,2.86732]
[1780421088421,50.19,67666.94,0.11,0.04997,7e-05,2.8463]
[1780421093919,50.18,67670.25,0.11,0.05019,7e-05,2.8564]
[1780421093968,50.18,67670.25,0.11,0.05019,7e-05,2.8564]
[1780421094093,50.18,67674.43,0.11,0.0505,8e-05,2.87044]
[1780421098918,50.17,67673.69,0.11,0.05041,7e-05,2.86657]
[1780421099063,50.17,67673.69,0.11,0.05041,7e-05,2.86657]
[1780421099150,50.17,67676.81,0.11,0.05064,8e-05,2.87699]
[1780421102327,50.16,67680.77,0.11,0.05093,8e-05,2.89001]
[1780421102359,50.16,67680.77,0.11,0.05093,8e-05,2.89001]
[1780421102355,50.16,67681.37,0.11,0.05096,8e-05,2.89137]
[1780421104065,50.16,67681.37,0.11,0.05096,8e-05,2.89137]
[1780421104092,50.16,67681.37,0.11,0.05096,8e-05,2.89137]
[1780421104223,50.15,67675.81,0.11,0.05052,8e-05,2.8715]
[1780421109583,50.14,67684.18,0.11,0.05112,8e-05,2.89877]
[1780421114616,50.13,67681.59,0.11,0.05088,8e-05,2.88804]
[1780421119652,50.12,67688.49,0.11,0.05137,8e-05,2.91027]
[1780421121677,50.12,67694.43,0.11,0.0518,8e-05,2.93018]
[1780421122672,50.11,67687.21,0.11,0.05124,8e-05,2.90465]
[1780421123679,50.11,67681.34,0.11,0.05079,8e-05,2.88397]
[1780421124686,50.11,67687.81,0.11,0.05127,8e-05,2.90604]
[1780421127707,50.1,67678.06,0.11,0.05051,8e-05,2.87122]
[1780421132748,50.09,67682.36,0.11,0.0507,8e-05,2.87839]
[1780421135765,50.09,67676.54,0.11,0.05025,7e-05,2.8574]
[1780421140801,50.08,67674.69,0.11,0.05008,7e-05,2.84962]
[1780421142814,50.07,67667.85,0.11,0.04955,7e-05,2.82565]
[1780421144830,50.07,67675.4,0.11,0.05011,7e-05,2.85104]
[1780421149865,50.06,67674.26,0.11,0.04999,7e-05,2.84549]
[1780421154900,50.05,67667.31,0.11,0.04944,7e-05,2.82049]
[1780421159936,50.05,67670.14,0.11,0.04963,7e-05,2.82897]
[1780421164970,50.03,67668.93,0.11,0.0495,7e-05,2.82317]
[1780421170162,50.03,67671.29,0.11,0.04965,7e-05,2.83024]
[1780421172020,50.02,67676.85,0.11,0.05005,7e-05,2.84857]
[1780421173365,50.02,67676.85,0.11,0.05005,7e-05,2.84857]
[1780421180086,50.01,67671.79,0.11,0.04963,7e-05,2.82918]
[1780421182633,50.01,67669.63,0.11,0.04946,7e-05,2.82132]
[1780421182904,50.01,67669.63,0.11,0.04946,7e-05,2.82132]
[1780421183089,50.01,67669.63,0.11,0.04946,7e-05,2.82132]
[1780421183230,50.01,67669.63,0.11,0.04946,7e-05,2.82132]
[1780421183240,50.01,67648.93,0.11,0.04794,7e-05,2.75096]
[1780421184614,50.0,67648.48,0.11,0.04789,7e-05,2.74852]
[1780421185126,49.99,67630.69,0.11,0.04659,7e-05,2.68824]
[1780421186135,49.99,67614.36,0.11,0.04543,7e-05,2.63362]
[1780421187140,49.98,67606.49,0.11,0.04487,7e-05,2.60718]
[1780421188150,49.98,67602.24,0.11,0.04457,7e-05,2.59265]
[1780421188871,49.98,67602.24,0.11,0.04457,7e-05,2.59265]
[1780421188935,49.98,67602.24,0.11,0.04457,7e-05,2.59265]
[1780421189156,49.97,67600.36,0.11,0.04442,7e-05,2.58585]
[1780421194195,49.95,67601.65,0.11,0.04434,7e-05,2.58071]
[1780421197088,49.94,67601.57,0.11,0.04431,7e-05,2.57904]
[1780421197216,49.94,67605.37,0.11,0.04455,7e-05,2.59063]
[1780421200955,49.92,67603.92,0.11,0.04441,7e-05,2.58377]
[1780421201247,49.92,67603.96,0.11,0.04439,7e-05,2.58318]
[1780421206279,49.89,67603.02,0.11,0.04425,7e-05,2.57655]
[1780421211314,49.87,67603.67,0.11,0.04422,7e-05,2.57512]
[1780421216349,49.85,67603.27,0.11,0.04412,7e-05,2.57028]
[1780421221385,49.82,67596.94,0.11,0.04362,7e-05,2.54644]
[1780421225411,49.81,67607.92,0.11,0.0443,7e-05,2.57914]
[1780421227425,49.8,67613.67,0.11,0.04467,7e-05,2.59633]
[1780421229440,49.79,67623.43,0.11,0.04531,7e-05,2.6267]
[1780421234487,49.76,67629.54,0.11,0.04565,7e-05,2.64279]
[1780421238509,49.74,67637.78,0.11,0.04616,7e-05,2.66675]
[1780421240557,49.73,67642.04,0.11,0.04644,7e-05,2.68004]
[1780421240626,49.73,67644.22,0.11,0.04658,7e-05,2.68644]
[1780421246582,49.7,67643.45,0.11,0.04641,7e-05,2.67873]
[1780421248581,49.68,67637.32,0.11,0.04594,7e-05,2.65671]
[1780421250880,49.68,67632.64,0.11,0.0456,7e-05,2.64044]
[1780421250946,49.67,67630.68,0.11,0.04544,7e-05,2.6332]
[1780421251840,49.67,67630.68,0.11,0.04544,7e-05,2.6332]
[1780421251913,49.67,67629.2,0.11,0.04523,7e-05,2.62168]
[1780421258350,49.64,67628.32,0.11,0.04509,7e-05,2.61501]
[1780421258400,49.63,67628.17,0.11,0.04504,7e-05,2.61303]
[1780421260665,49.62,67622.19,0.11,0.0446,7e-05,2.59203]
[1780421265701,49.6,67625.62,0.11,0.04476,7e-05,2.59967]
[1780421270735,49.58,67629.28,0.11,0.04494,7e-05,2.60806]
[1780421275770,49.55,67628.23,0.11,0.04479,7e-05,2.60103]
[1780421278796,49.54,67622.44,0.11,0.04434,7e-05,2.58003]
[1780421281908,49.53,67612.69,0.11,0.04364,7e-05,2.54642]
[1780421282957,49.53,67612.69,0.11,0.04364,7e-05,2.54642]
[1780421283054,49.52,67609.22,0.11,0.04339,7e-05,2.53457]
[1780421288865,49.5,67614.82,0.11,0.04369,7e-05,2.549]
[1780421289872,49.5,67623.04,0.11,0.04424,7e-05,2.57504]
[1780421294908,49.47,67621.05,0.11,0.04403,7e-05,2.56523]
[1780421299982,49.45,67628.8,0.11,0.04448,7e-05,2.58655]
[1780421301543,49.45,67628.8,0.11,0.04448,7e-05,2.58655]
[1780421301266,49.45,67644.89,0.11,0.0456,7e-05,2.63948]
[1780421301997,49.44,67645.04,0.11,0.04559,7e-05,2.63925]
[1780421303004,49.44,67651.88,0.11,0.04606,7e-05,2.6612]
[1780421308041,49.41,67653.74,0.11,0.04609,7e-05,2.66254]
[1780421313078,49.38,67646.39,0.11,0.04539,7e-05,2.6283]
[1780421318111,49.36,67638.16,0.11,0.04474,7e-05,2.5975]
[1780421320125,49.35,67632.1,0.11,0.04429,7e-05,2.57629]
[1780421325161,49.33,67631.84,0.11,0.0442,7e-05,2.57204]
[1780421329189,49.31,67623.08,0.11,0.04354,7e-05,2.54094]
[1780421329646,49.31,67623.08,0.11,0.04354,7e-05,2.54094]
[1780421330195,49.31,67618.32,0.11,0.04321,7e-05,2.52497]
[1780421335230,49.29,67618.98,0.11,0.04319,7e-05,2.52421]
[1780421340265,49.27,67613.53,0.11,0.04276,7e-05,2.50384]
[1780421345300,49.25,67612.22,0.11,0.04262,7e-05,2.49694]
[1780421350336,49.23,67611.28,0.11,0.0425,7e-05,2.49129]
[1780421355369,49.22,67611.05,0.11,0.04243,7e-05,2.48793]
[1780421357344,49.21,67611.53,0.11,0.04245,7e-05,2.48895]
[1780421357438,49.21,67614.01,0.11,0.04261,7e-05,2.49638]
[1780421363430,49.19,67622.72,0.11,0.04312,7e-05,2.52117]
[1780421368463,49.17,67622.95,0.11,0.04308,7e-05,2.51903]
[1780421371486,49.16,67617.66,0.11,0.0426,7e-05,2.4946]
[1780421376521,49.14,67620.85,0.11,0.04275,7e-05,2.50223]
[1780421381556,49.12,67615.51,0.11,0.04234,7e-05,2.48242]
[1780421386592,49.11,67612.91,0.11,0.04212,7e-05,2.47164]
[1780421391626,49.09,67612.72,0.11,0.04205,7e-05,2.46865]
[1780421396662,49.08,67615.0,0.11,0.04215,7e-05,2.47356]
[1780421401700,49.06,67614.66,0.11,0.04208,7e-05,2.47008]
[1780421404669,49.05,67602.47,0.11,0.04125,7e-05,2.42992]
[1780421404911,49.05,67602.47,0.11,0.04125,7e-05,2.42992]
[1780421404968,49.05,67611.66,0.11,0.04185,7e-05,2.45911]
[1780421406735,49.04,67619.78,0.11,0.04238,7e-05,2.48423]
[1780421411770,49.03,67625.63,0.11,0.04271,7e-05,2.50052]
[1780421416805,49.01,67622.89,0.11,0.04248,7e-05,2.48917]
[1780421421722,49.0,67624.84,0.11,0.04258,7e-05,2.49396]
[1780421421932,49.0,67624.73,0.11,0.04256,7e-05,2.49311]
[1780421422036,49.0,67625.87,0.11,0.04262,7e-05,2.49629]
[1780421424582,48.99,67633.75,0.11,0.04313,7e-05,2.52025]
[1780421428721,48.98,67636.88,0.11,0.04332,7e-05,2.52934]
[1780421428890,48.97,67633.54,0.11,0.04306,7e-05,2.51739]
[1780421430071,48.97,67633.54,0.11,0.04306,7e-05,2.51739]
[1780421430173,48.97,67632.93,0.11,0.04301,7e-05,2.51487]
[1780421433385,48.95,67644.33,0.11,0.04365,7e-05,2.54403]
[1780421438960,48.93,67645.26,0.11,0.04366,7e-05,2.54422]
[1780421439967,48.93,67654.96,0.11,0.04431,7e-05,2.57549]
[1780421440974,48.93,67666.37,0.11,0.0451,7e-05,2.61266]
[1780421442987,48.92,67658.12,0.11,0.04449,7e-05,2.58397]
[1780421448021,48.9,67655.77,0.11,0.04426,7e-05,2.57311]
[1780421449519,48.9,67655.77,0.11,0.04426,7e-05,2.57311]
[1780421449613,48.89,67663.52,0.11,0.04478,7e-05,2.59749]
[1780421451504,48.89,67663.65,0.11,0.04479,7e-05,2.59792]
[1780421451516,48.88,67666.38,0.11,0.04495,7e-05,2.60566]
[1780421453060,48.88,67659.07,0.11,0.04442,7e-05,2.58077]
[1780421454065,48.87,67652.86,0.11,0.04398,7e-05,2.55967]
[1780421456081,48.87,67643.06,0.11,0.04328,7e-05,2.52643]
[1780421457086,48.86,67634.69,0.11,0.0427,7e-05,2.49871]
[1780421460109,48.85,67628.77,0.11,0.04227,7e-05,2.47815]
[1780421461199,48.85,67628.77,0.11,0.04227,7e-05,2.47815]
[1780421461222,48.85,67627.92,0.11,0.04219,7e-05,2.4745]
[1780421464905,48.84,67627.2,0.11,0.04213,7e-05,2.47127]
[1780421465142,48.84,67618.88,0.11,0.04156,7e-05,2.44418]
[1780421466148,48.84,67612.39,0.11,0.04113,7e-05,2.42312]
[1780421470204,48.83,67607.87,0.11,0.0408,7e-05,2.40736]
[1780421472030,48.82,67602.85,0.11,0.04047,6e-05,2.39118]
[1780421473786,48.82,67597.56,0.11,0.04012,6e-05,2.37425]
[1780421475211,48.82,67591.09,0.11,0.03968,6e-05,2.35315]
[1780421476218,48.81,67581.39,0.11,0.03906,6e-05,2.32282]
[1780421480657,48.81,67576.46,0.11,0.03874,6e-05,2.30704]
[1780421480692,48.81,67600.89,0.11,0.04029,6e-05,2.38245]
[1780421483332,48.8,67602.2,0.11,0.04036,6e-05,2.38625]
[1780421483411,48.8,67602.2,0.11,0.04036,6e-05,2.38625]
[1780421483461,48.8,67602.2,0.11,0.04036,6e-05,2.38625]
[1780421483540,48.8,67602.2,0.11,0.04036,6e-05,2.38625]
[1780421483582,48.8,67615.07,0.11,0.04119,7e-05,2.42626]
[1780421485088,48.8,67615.39,0.11,0.04121,7e-05,2.42728]
[1780421485134,48.8,67615.39,0.11,0.04121,7e-05,2.42728]
[1780421485288,48.8,67624.7,0.11,0.04182,7e-05,2.4566]
[1780421490431,48.79,67628.62,0.11,0.04204,7e-05,2.46742]
[1780421490514,48.79,67649.13,0.11,0.04343,7e-05,2.53391]
[1780421493338,48.77,67657.6,0.11,0.04388,7e-05,2.55386]
[1780421494245,48.77,67657.6,0.11,0.04388,7e-05,2.55386]
[1780421494349,48.77,67658.89,0.11,0.04396,7e-05,2.55752]
[1780421496366,48.76,67667.48,0.11,0.04453,7e-05,2.5847]
[1780421498375,48.75,67675.65,0.11,0.04508,7e-05,2.61059]
[1780421499384,48.75,67681.86,0.11,0.04552,7e-05,2.6312]
[1780421504416,48.74,67673.22,0.11,0.04488,7e-05,2.60091]
[1780421507552,48.74,67676.95,0.11,0.04512,7e-05,2.61269]
[1780421507654,48.73,67679.11,0.11,0.04526,7e-05,2.61908]
[1780421509550,48.73,67679.11,0.11,0.04525,7e-05,2.61839]
[1780421509625,48.72,67674.89,0.11,0.04493,7e-05,2.6036]
[1780421515497,48.7,67675.02,0.11,0.04486,7e-05,2.60008]
[1780421520533,48.68,67673.16,0.11,0.04467,7e-05,2.59131]
[1780421521826,48.68,67673.16,0.11,0.04467,7e-05,2.59131]
[1780421522547,48.67,67674.21,0.11,0.0447,7e-05,2.59288]
[1780421527582,48.65,67673.89,0.11,0.04461,7e-05,2.58864]
[1780421532617,48.63,67673.61,0.11,0.04452,7e-05,2.58455]
[1780421537658,48.61,67671.42,0.11,0.04431,7e-05,2.57421]
[1780421540672,48.6,67678.25,0.11,0.04475,7e-05,2.59509]
[1780421541556,48.6,67678.25,0.11,0.04475,7e-05,2.59509]
[1780421541680,48.59,67682.03,0.11,0.045,7e-05,2.60707]
[1780421546715,48.59,67691.34,0.11,0.04566,7e-05,2.63819]
[1780421548729,48.59,67699.31,0.11,0.04624,7e-05,2.66538]
[1780421550220,48.59,67701.66,0.11,0.04641,7e-05,2.67344]
[1780421550742,48.59,67701.72,0.11,0.0464,7e-05,2.67287]
[1780421552269,48.58,67701.23,0.11,0.04625,7e-05,2.6645]
[1780421552756,48.58,67699.37,0.11,0.0461,7e-05,2.65742]
[1780421552875,48.58,67699.37,0.11,0.0461,7e-05,2.65742]
[1780421553783,48.57,67698.86,0.11,0.04605,7e-05,2.65494]
[1780421556794,48.56,67686.67,0.11,0.04513,7e-05,2.61167]
[1780421561832,48.54,67684.34,0.11,0.04489,7e-05,2.60048]
[1780421565859,48.52,67699.72,0.11,0.04593,7e-05,2.64957]
[1780421565963,48.52,67699.72,0.11,0.04593,7e-05,2.64957]
[1780421566719,48.52,67699.72,0.11,0.04593,7e-05,2.64957]
[1780421568457,48.51,67700.7,0.11,0.04597,7e-05,2.65144]
[1780421572820,48.5,67700.49,0.11,0.04591,7e-05,2.64873]
[1780421572822,48.5,67700.49,0.11,0.04591,7e-05,2.64873]
[1780421574901,48.5,67702.08,0.11,0.04602,7e-05,2.65389]
[1780421574903,48.49,67702.32,0.11,0.04602,7e-05,2.65371]
[1780421576702,48.49,67702.32,0.11,0.04602,7e-05,2.65371]
[1780421576714,48.49,67702.32,0.11,0.04602,7e-05,2.65371]
[1780421576803,48.48,67703.67,0.11,0.04608,7e-05,2.65679]
[1780421577924,48.48,67703.67,0.11,0.04608,7e-05,2.65679]
[1780421578022,48.48,67716.01,0.11,0.04697,7e-05,2.69814]
[1780421579958,48.48,67722.14,0.11,0.04742,7e-05,2.71897]
[1780421583155,48.47,67725.0,0.11,0.04761,7e-05,2.72813]
[1780421587008,48.46,67712.81,0.11,0.04668,7e-05,2.68452]
[1780421589315,48.46,67712.96,0.11,0.04667,7e-05,2.68423]
[1780421589378,48.46,67712.96,0.11,0.04667,7e-05,2.68423]
[1780421589437,48.45,67700.76,0.11,0.04577,7e-05,2.64192]
[1780421592051,48.44,67688.35,0.11,0.04483,7e-05,2.5979]
[1780421593057,48.43,67681.92,0.11,0.04436,7e-05,2.57576]
[1780421594065,48.43,67668.27,0.11,0.0434,7e-05,2.52993]
[1780421595573,48.43,67668.27,0.11,0.0434,7e-05,2.52993]
[1780421595650,48.42,67666.56,0.11,0.04325,7e-05,2.52322]
[1780421602127,48.4,67668.55,0.11,0.04332,7e-05,2.52652]
[1780421606155,48.39,67679.0,0.11,0.044,7e-05,2.55889]
[1780421610789,48.37,67661.28,0.11,0.04273,7e-05,2.49813]
[1780421612217,48.36,67653.15,0.11,0.04206,7e-05,2.46489]
[1780421613486,48.36,67653.15,0.11,0.04206,7e-05,2.46489]
[1780421613523,48.36,67653.15,0.11,0.04206,7e-05,2.46489]
[1780421613624,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614447,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614484,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614531,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614546,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614720,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614754,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614952,48.36,67651.37,0.11,0.04192,7e-05,2.45826]
[1780421614855,48.36,67649.78,0.11,0.04181,7e-05,2.45269]
[1780421614998,48.36,67649.78,0.11,0.04181,7e-05,2.45269]
[1780421615646,48.36,67649.78,0.11,0.04181,7e-05,2.45269]
[1780421615703,48.36,67649.78,0.11,0.04181,7e-05,2.45269]
[1780421615719,48.36,67640.52,0.11,0.04119,7e-05,2.42289]
[1780421616274,48.36,67640.52,0.11,0.04119,7e-05,2.42289]
[1780421616431,48.35,67633.37,0.11,0.0407,7e-05,2.39926]
[1780421618000,48.35,67633.18,0.11,0.04069,7e-05,2.39865]
[1780421618278,48.35,67617.24,0.11,0.03964,6e-05,2.34792]
[1780421619521,48.35,67605.85,0.11,0.03891,6e-05,2.31203]
[1780421620422,48.35,67605.85,0.11,0.03891,6e-05,2.31203]
[1780421620521,48.34,67590.74,0.11,0.03795,6e-05,2.26516]
[1780421622309,48.34,67580.38,0.11,0.0373,6e-05,2.23326]
[1780421623478,48.34,67580.38,0.11,0.0373,6e-05,2.23326]
[1780421623562,48.34,67571.39,0.11,0.03675,6e-05,2.20603]
[1780421624499,48.34,67571.39,0.11,0.03675,6e-05,2.20603]
[1780421624603,48.34,67559.83,0.11,0.03606,6e-05,2.17138]
[1780421626516,48.34,67559.5,0.11,0.03604,6e-05,2.17039]
[1780421626519,48.34,67548.84,0.11,0.03541,6e-05,2.13886]
[1780421629360,48.34,67542.48,0.11,0.03504,6e-05,2.12046]
[1780421630373,48.35,67530.84,0.11,0.03437,6e-05,2.08667]
[1780421631379,48.35,67520.2,0.11,0.03377,6e-05,2.05641]
[1780421632396,48.35,67508.59,0.11,0.03312,6e-05,2.02331]
[1780421633394,48.35,67495.49,0.11,0.0324,5e-05,1.98668]
[1780421634400,48.35,67487.48,0.11,0.03197,5e-05,1.96469]
[1780421636416,48.36,67477.7,0.11,0.03146,5e-05,1.93842]
[1780421639437,48.37,67485.91,0.11,0.03193,5e-05,1.96238]
[1780421640449,48.37,67492.72,0.11,0.0323,5e-05,1.98172]
[1780421643467,48.38,67500.66,0.11,0.03276,6e-05,2.00501]
[1780421645481,48.38,67506.43,0.11,0.03309,6e-05,2.02191]
[1780421647498,48.39,67518.93,0.11,0.0338,6e-05,2.05808]
[1780421652531,48.39,67522.51,0.11,0.03403,6e-05,2.0695]
[1780421653591,48.39,67522.51,0.11,0.03403,6e-05,2.0695]
[1780421653640,48.39,67522.95,0.11,0.03406,6e-05,2.07098]
[1780421656472,48.4,67522.56,0.11,0.03405,6e-05,2.0703]
[1780421656888,48.4,67522.56,0.11,0.03405,6e-05,2.0703]
[1780421656981,48.4,67522.56,0.11,0.03405,6e-05,2.0703]
[1780421656989,48.4,67511.69,0.11,0.03344,6e-05,2.03961]
[1780421658583,48.4,67485.68,0.11,0.03201,5e-05,1.96674]
[1780421659588,48.41,67472.19,0.11,0.0313,5e-05,1.92991]
[1780421660593,48.41,67464.05,0.11,0.03087,5e-05,1.90814]
[1780421661599,48.41,67455.23,0.11,0.03041,5e-05,1.88436]
[1780421662607,48.41,67461.66,0.11,0.03076,5e-05,1.90225]
[1780421663498,48.41,67461.66,0.11,0.03076,5e-05,1.90225]
[1780421663586,48.41,67461.66,0.11,0.03076,5e-05,1.90225]
[1780421663615,48.42,67471.9,0.11,0.03131,5e-05,1.93064]
[1780421665121,48.42,67470.93,0.11,0.03127,5e-05,1.92843]
[1780421665628,48.42,67472.78,0.11,0.03137,5e-05,1.93394]
[1780421666636,48.43,67480.56,0.11,0.0318,5e-05,1.95579]
[1780421669656,48.43,67486.44,0.11,0.03212,5e-05,1.97209]
[1780421674691,48.43,67487.32,0.11,0.03211,5e-05,1.97054]
[1780421679729,48.45,67491.71,0.11,0.03238,5e-05,1.98461]
[1780421681742,48.45,67503.76,0.11,0.03306,6e-05,2.01913]
[1780421686775,48.46,67508.6,0.11,0.03336,6e-05,2.03453]
[1780421691810,48.47,67511.05,0.11,0.03353,6e-05,2.04282]
[1780421696847,48.48,67508.19,0.11,0.03339,6e-05,2.03597]
[1780421698860,48.49,67500.96,0.11,0.033,6e-05,2.01606]
[1780421703896,48.5,67512.99,0.11,0.0337,6e-05,2.05169]
[1780421705908,48.5,67518.86,0.11,0.03405,6e-05,2.06899]
[1780421708929,48.5,67508.0,0.11,0.03345,6e-05,2.03866]
[1780421710947,48.51,67514.51,0.11,0.03382,6e-05,2.05776]
[1780421711950,48.51,67527.64,0.11,0.03458,6e-05,2.0958]
[1780421713965,48.51,67534.11,0.11,0.03496,6e-05,2.11494]
[1780421719002,48.52,67532.86,0.11,0.0349,6e-05,2.11199]
[1780421724038,48.52,67533.9,0.11,0.03497,6e-05,2.11572]
[1780421726051,48.52,67526.4,0.11,0.03455,6e-05,2.0942]
[1780421730081,48.53,67537.74,0.11,0.03522,6e-05,2.12787]
[1780421734108,48.53,67545.46,0.11,0.0356,6e-05,2.14566]
[1780421734748,48.53,67545.46,0.11,0.0356,6e-05,2.14566]
[1780421735115,48.53,67548.88,0.11,0.0358,6e-05,2.15583]
[1780421737133,48.53,67557.15,0.11,0.0363,6e-05,2.18047]
[1780421737571,48.53,67557.15,0.11,0.0363,6e-05,2.18047]
[1780421738138,48.53,67557.53,0.11,0.03632,6e-05,2.18164]
[1780421739144,48.53,67547.5,0.11,0.03572,6e-05,2.15194]
[1780421744179,48.54,67545.66,0.11,0.03562,6e-05,2.14691]
[1780421748207,48.54,67539.7,0.11,0.03528,6e-05,2.12978]
[1780421753243,48.54,67537.16,0.11,0.03514,6e-05,2.12291]
[1780421758277,48.55,67538.28,0.11,0.03522,6e-05,2.12678]
[1780421762312,48.55,67524.31,0.11,0.03442,6e-05,2.08663]
[1780421763317,48.55,67514.48,0.11,0.03386,6e-05,2.05855]
[1780421765332,48.55,67506.01,0.11,0.0334,6e-05,2.03489]
[1780421769359,48.56,67498.5,0.11,0.033,6e-05,2.01469]
[1780421774395,48.57,67497.6,0.11,0.03298,6e-05,2.01362]
[1780421778428,48.58,67509.35,0.11,0.03366,6e-05,2.04803]
[1780421783463,48.59,67507.69,0.11,0.03359,6e-05,2.0444]
[1780421787490,48.59,67500.69,0.11,0.03321,6e-05,2.02552]
[1780421792524,48.6,67506.27,0.11,0.03347,6e-05,2.03744]
[1780421794539,48.61,67500.1,0.11,0.03314,6e-05,2.02048]
[1780421799575,48.62,67497.68,0.11,0.03303,6e-05,2.01505]
[1780421804610,48.63,67492.08,0.11,0.03275,6e-05,2.00075]
[1780421809646,48.63,67497.24,0.11,0.03305,6e-05,2.01593]
[1780421811098,48.63,67497.24,0.11,0.03305,6e-05,2.01593]
[1780421811193,48.63,67498.52,0.11,0.03311,6e-05,2.0193]
[1780421814556,48.63,67501.62,0.11,0.03328,6e-05,2.02779]
[1780421814685,48.63,67501.6,0.11,0.03328,6e-05,2.02761]
[1780421819720,48.62,67503.5,0.11,0.03337,6e-05,2.03236]
[1780421824757,48.62,67503.39,0.11,0.03337,6e-05,2.03219]
[1780421826771,48.63,67509.52,0.11,0.03372,6e-05,2.05012]
[1780421831806,48.63,67518.95,0.11,0.03428,6e-05,2.07824]
[1780421833697,48.64,67524.71,0.11,0.03461,6e-05,2.09504]
[1780421833820,48.64,67528.02,0.11,0.03481,6e-05,2.10479]
[1780421836842,48.64,67522.0,0.11,0.03447,6e-05,2.08781]
[1780421837719,48.64,67522.0,0.11,0.03447,6e-05,2.08781]
[1780421837848,48.64,67519.86,0.11,0.03435,6e-05,2.08182]
[1780421841297,48.65,67517.66,0.11,0.03424,6e-05,2.07604]
[1780421844166,48.65,67516.39,0.11,0.03417,6e-05,2.07278]
[1780421845904,48.65,67523.54,0.11,0.03459,6e-05,2.09393]
[1780421850939,48.66,67526.83,0.11,0.0348,6e-05,2.10431]
[1780421856981,48.66,67526.13,0.11,0.03469,6e-05,2.09786]
[1780421862016,48.67,67535.68,0.11,0.03526,6e-05,2.12642]
[1780421863039,48.67,67542.49,0.11,0.03567,6e-05,2.14647]
[1780421865049,48.67,67529.87,0.11,0.03493,6e-05,2.10959]
[1780421866055,48.67,67519.68,0.11,0.03434,6e-05,2.08025]
[1780421871090,48.68,67524.19,0.11,0.03462,6e-05,2.094]
[1780421873105,48.68,67531.32,0.11,0.03504,6e-05,2.11496]
[1780421878139,48.68,67526.36,0.11,0.03476,6e-05,2.10111]
[1780421878810,48.68,67526.36,0.11,0.03476,6e-05,2.10111]
[1780421882769,48.69,67516.69,0.11,0.03422,6e-05,2.07395]
[1780421885193,48.69,67526.25,0.11,0.03478,6e-05,2.10199]
[1780421887411,48.69,67526.68,0.11,0.03481,6e-05,2.10348]
[1780421888221,48.69,67519.46,0.11,0.03439,6e-05,2.08275]
[1780421889224,48.69,67510.12,0.11,0.03387,6e-05,2.05614]
[1780421890224,48.69,67504.34,0.11,0.03354,6e-05,2.03989]
[1780421891374,48.69,67504.34,0.11,0.03354,6e-05,2.03989]
[1780421892238,48.7,67499.5,0.11,0.03328,6e-05,2.02665]
[1780421897274,48.71,67505.68,0.11,0.03365,6e-05,2.04528]
[1780421899289,48.71,67512.24,0.11,0.03403,6e-05,2.06438]
[1780421902308,48.71,67519.55,0.11,0.03445,6e-05,2.08546]
[1780421903315,48.71,67532.09,0.11,0.03517,6e-05,2.12152]
[1780421908350,48.7,67535.0,0.11,0.0353,6e-05,2.1284]
[1780421912379,48.69,67530.82,0.11,0.03495,6e-05,2.10963]
[1780421913392,48.69,67524.67,0.11,0.03459,6e-05,2.09153]
[1780421918424,48.68,67530.74,0.11,0.03491,6e-05,2.10773]
[1780421923456,48.67,67540.67,0.11,0.03546,6e-05,2.13523]
[1780421928491,48.65,67538.93,0.11,0.03533,6e-05,2.12846]
[1780421931514,48.65,67545.8,0.11,0.03571,6e-05,2.14763]
[1780421936547,48.64,67550.07,0.11,0.03593,6e-05,2.15848]
[1780421941095,48.63,67552.39,0.11,0.03605,6e-05,2.16427]
[1780421941151,48.63,67554.39,0.11,0.03616,6e-05,2.16984]
[1780421943649,48.62,67561.77,0.11,0.03658,6e-05,2.19065]
[1780421945653,48.61,67569.82,0.11,0.03705,6e-05,2.21394]
[1780421950695,48.59,67564.83,0.11,0.03669,6e-05,2.1964]
[1780421953555,48.59,67563.74,0.11,0.03662,6e-05,2.19272]
[1780421953712,48.59,67563.32,0.11,0.03658,6e-05,2.19106]
[1780421958747,48.58,67568.36,0.11,0.03685,6e-05,2.20411]
[1780421962821,48.57,67571.39,0.11,0.03701,6e-05,2.2119]
[1780421962830,48.56,67576.86,0.11,0.03733,6e-05,2.22796]
[1780421964793,48.56,67583.27,0.11,0.03771,6e-05,2.24647]
[1780421966283,48.56,67583.27,0.11,0.03771,6e-05,2.24647]
[1780421966385,48.49,67584.44,0.11,0.03758,6e-05,2.24022]
[1780421967810,48.49,67577.08,0.11,0.03712,6e-05,2.21745]
[1780421970832,48.48,67568.13,0.11,0.03654,6e-05,2.18927]
[1780421975866,48.47,67566.2,0.11,0.03631,6e-05,2.17617]
[1780421980901,48.45,67553.61,0.11,0.03552,6e-05,2.13696]
[1780421985937,48.44,67551.89,0.11,0.03538,6e-05,2.13033]
[1780421990972,48.43,67550.38,0.11,0.03526,6e-05,2.12441]
[1780421996011,48.42,67547.46,0.11,0.03506,6e-05,2.11439]
[1780422001049,48.41,67535.04,0.11,0.03432,6e-05,2.07691]
[1780422003069,48.41,67525.57,0.11,0.03377,6e-05,2.04921]
[1780422004081,48.41,67519.06,0.11,0.03339,6e-05,2.03045]
[1780422005085,48.41,67512.92,0.11,0.03305,6e-05,2.01277]
[1780422010120,48.4,67508.81,0.11,0.03281,6e-05,2.00079]
[1780422015156,48.4,67514.74,0.11,0.03313,6e-05,2.01698]
[1780422019185,48.4,67504.21,0.11,0.03253,6e-05,1.98685]
[1780422022207,48.39,67497.37,0.11,0.03216,5e-05,1.96755]
[1780422025228,48.39,67491.5,0.11,0.03184,5e-05,1.95115]
[1780422029258,48.39,67485.59,0.11,0.03152,5e-05,1.93482]
[1780422033679,48.39,67484.1,0.11,0.03136,5e-05,1.92569]
[1780422034292,48.39,67484.26,0.11,0.03137,5e-05,1.92614]
[1780422037786,48.39,67481.37,0.11,0.03122,5e-05,1.91831]
[1780422038329,48.39,67481.32,0.11,0.03121,5e-05,1.91824]
[1780422043356,48.4,67478.44,0.11,0.03107,5e-05,1.91058]
[1780422046149,48.4,67478.71,0.11,0.03108,5e-05,1.91142]
[1780422046403,48.4,67477.79,0.11,0.03103,5e-05,1.90891]
[1780422046763,48.4,67477.79,0.11,0.03103,5e-05,1.90891]
[1780422047396,48.39,67461.76,0.11,0.03018,5e-05,1.86501]
[1780422048413,48.39,67451.09,0.11,0.02963,5e-05,1.83655]
[1780422049420,48.39,67454.14,0.11,0.02977,5e-05,1.84364]
[1780422050160,48.39,67454.14,0.11,0.02977,5e-05,1.84364]
[1780422050431,48.39,67456.62,0.11,0.0299,5e-05,1.85025]
[1780422052066,48.39,67456.9,0.11,0.02992,5e-05,1.8513]
[1780422052447,48.39,67455.25,0.11,0.02984,5e-05,1.84705]
[1780422057481,48.38,67457.46,0.11,0.02993,5e-05,1.85178]
[1780422062518,48.37,67459.21,0.11,0.02999,5e-05,1.85525]
[1780422067564,48.36,67460.84,0.11,0.03004,5e-05,1.85771]
[1780422072599,48.34,67458.23,0.11,0.02986,5e-05,1.84825]
[1780422075634,48.33,67466.08,0.11,0.03024,5e-05,1.86829]
[1780422079520,48.31,67472.11,0.11,0.03051,5e-05,1.88191]
[1780422084688,48.29,67468.94,0.11,0.03029,5e-05,1.8707]
[1780422089724,48.27,67473.28,0.11,0.03046,5e-05,1.87975]
[1780422090904,48.27,67473.28,0.11,0.03046,5e-05,1.87975]
[1780422090980,48.27,67473.28,0.11,0.03046,5e-05,1.87975]
[1780422091063,48.27,67460.6,0.11,0.02972,5e-05,1.84024]
[1780422091760,48.27,67431.57,0.11,0.02826,5e-05,1.76407]
[1780422093761,48.26,67423.22,0.11,0.02783,5e-05,1.74125]
[1780422096796,48.26,67423.06,0.11,0.02781,5e-05,1.74021]
[1780422096850,48.25,67419.09,0.11,0.02761,5e-05,1.72977]
[1780422099042,48.25,67419.09,0.11,0.0276,5e-05,1.72948]
[1780422099080,48.25,67419.09,0.11,0.0276,5e-05,1.72948]
[1780422099119,48.25,67413.17,0.11,0.02731,5e-05,1.71387]
[1780422102822,48.24,67405.94,0.11,0.02695,5e-05,1.69488]
[1780422105849,48.24,67412.88,0.11,0.02727,5e-05,1.71172]
[1780422110883,48.22,67416.78,0.11,0.02742,5e-05,1.72001]
[1780422115917,48.21,67421.69,0.11,0.02764,5e-05,1.73119]
[1780422120954,48.2,67418.44,0.11,0.02745,5e-05,1.72155]
[1780422123974,48.2,67426.52,0.11,0.02783,5e-05,1.74133]
[1780422124985,48.2,67419.67,0.11,0.02749,5e-05,1.72356]
[1780422130024,48.19,67416.89,0.11,0.02733,5e-05,1.7152]
[1780422135063,48.18,67422.08,0.11,0.02756,5e-05,1.72711]
[1780422138487,48.17,67424.45,0.11,0.02766,5e-05,1.73259]
[1780422138542,48.17,67426.96,0.11,0.02778,5e-05,1.73873]
[1780422140097,48.17,67436.69,0.11,0.02824,5e-05,1.76316]
[1780422142451,48.16,67438.69,0.11,0.02833,5e-05,1.768]
[1780422142535,48.16,67438.51,0.11,0.02832,5e-05,1.76718]
[1780422148152,48.14,67439.61,0.11,0.02833,5e-05,1.76797]
[1780422153189,48.13,67437.65,0.11,0.02813,5e-05,1.7564]
[1780422154195,48.13,67431.72,0.11,0.02783,5e-05,1.74083]
[1780422158223,48.12,67425.48,0.11,0.02751,5e-05,1.72375]
[1780422163258,48.11,67421.35,0.11,0.02729,5e-05,1.71195]
[1780422168296,48.1,67420.51,0.11,0.02722,5e-05,1.70856]
[1780422169301,48.1,67407.05,0.11,0.02658,5e-05,1.6745]
[1780422170307,48.1,67395.65,0.11,0.02605,5e-05,1.64606]
[1780422175342,48.09,67395.43,0.11,0.02602,5e-05,1.64484]
[1780422180377,48.09,67387.47,0.11,0.02565,5e-05,1.62468]
[1780422184417,48.09,67395.11,0.11,0.02599,5e-05,1.64301]
[1780422189443,48.08,67390.64,0.11,0.02577,5e-05,1.63146]
[1780422194478,48.08,67393.19,0.11,0.02588,5e-05,1.63723]
[1780422199513,48.08,67389.68,0.11,0.02571,5e-05,1.62813]
[1780422204548,48.07,67390.09,0.11,0.02572,5e-05,1.62868]
[1780422209582,48.07,67390.55,0.11,0.02573,5e-05,1.62935]
[1780422211155,48.07,67390.51,0.11,0.02573,5e-05,1.62916]
[1780422211605,48.07,67390.71,0.11,0.02567,5e-05,1.62497]
[1780422212606,48.07,67381.51,0.11,0.02525,5e-05,1.60253]
[1780422215626,48.07,67385.87,0.11,0.02544,5e-05,1.61297]
[1780422215872,48.07,67385.87,0.11,0.02544,5e-05,1.61297]
[1780422216634,48.06,67385.56,0.11,0.02543,5e-05,1.61216]
[1780422217033,48.06,67385.56,0.11,0.02543,5e-05,1.61216]
[1780422217640,48.06,67384.83,0.11,0.02539,5e-05,1.61032]
[1780422218647,48.06,67378.32,0.11,0.0251,4e-05,1.5945]
[1780422221264,48.06,67375.39,0.11,0.02497,4e-05,1.58737]
[1780422221674,48.06,67376.87,0.11,0.02503,4e-05,1.59091]
[1780422223687,48.06,67382.35,0.11,0.02528,5e-05,1.60411]
[1780422226709,48.06,67395.65,0.11,0.02588,5e-05,1.6364]
[1780422227478,48.06,67395.65,0.11,0.02588,5e-05,1.6364]
[1780422227519,48.06,67395.65,0.11,0.02588,5e-05,1.6364]
[1780422227716,48.06,67404.83,0.11,0.0263,5e-05,1.65899]
[1780422230736,48.06,67392.15,0.11,0.02571,5e-05,1.62732]
[1780422232751,48.06,67384.89,0.11,0.02538,5e-05,1.60945]
[1780422236779,48.05,67379.02,0.11,0.02511,4e-05,1.59504]
[1780422239710,48.05,67369.43,0.11,0.02468,4e-05,1.57194]
[1780422242833,48.05,67377.52,0.11,0.02504,4e-05,1.59136]
[1780422243839,48.05,67388.38,0.11,0.02553,5e-05,1.61769]
[1780422248866,48.05,67385.67,0.11,0.0254,5e-05,1.61073]
[1780422253904,48.05,67375.5,0.11,0.02494,4e-05,1.58585]
[1780422254924,48.05,67365.01,0.11,0.02447,4e-05,1.56072]
[1780422259951,48.05,67370.8,0.11,0.02473,4e-05,1.57461]
[1780422264984,48.05,67370.97,0.11,0.02474,4e-05,1.575]
[1780422270021,48.05,67366.2,0.11,0.02453,4e-05,1.5636]
[1780422274054,48.05,67380.71,0.11,0.0251,4e-05,1.59389]
[1780422276068,48.05,67388.79,0.11,0.02547,5e-05,1.61338]
[1780422280096,48.05,67382.5,0.11,0.02518,5e-05,1.59784]
[1780422284124,48.04,67389.06,0.11,0.02547,5e-05,1.61353]
[1780422289161,48.04,67389.21,0.11,0.02547,5e-05,1.61355]
[1780422292181,48.04,67382.53,0.11,0.02516,5e-05,1.59713]
[1780422297216,48.04,67376.92,0.11,0.02491,4e-05,1.58345]
[1780422302251,48.04,67376.54,0.11,0.02489,4e-05,1.58242]
[1780422305273,48.04,67383.83,0.11,0.02522,5e-05,1.59991]
[1780422310308,48.04,67378.53,0.11,0.02497,4e-05,1.58688]
[1780422312322,48.04,67385.18,0.11,0.02527,5e-05,1.60289]
[1780422317356,48.03,67386.04,0.11,0.0253,5e-05,1.60467]
[1780422319371,48.03,67378.18,0.11,0.02495,4e-05,1.58557]
[1780422324406,48.03,67385.99,0.11,0.0253,5e-05,1.60428]
[1780422329443,48.03,67384.17,0.11,0.02521,5e-05,1.59958]
[1780422334476,48.03,67383.28,0.11,0.0251,4e-05,1.59262]
[1780422339512,48.02,67387.01,0.11,0.02526,5e-05,1.6014]
[1780422344577,48.02,67387.58,0.11,0.02528,5e-05,1.6025]
[1780422346571,48.02,67395.63,0.11,0.02565,5e-05,1.622]
[1780422351610,48.02,67390.33,0.11,0.0254,5e-05,1.6087]
[1780422355640,48.02,67379.89,0.11,0.02492,4e-05,1.58319]
[1780422357652,48.02,67372.92,0.11,0.02461,4e-05,1.56647]
[1780422359669,48.02,67366.89,0.11,0.02435,4e-05,1.55215]
[1780422364703,48.02,67366.85,0.11,0.02435,4e-05,1.55218]
[1780422367690,48.02,67368.25,0.11,0.02441,4e-05,1.55555]
[1780422367729,48.02,67370.63,0.11,0.02451,4e-05,1.56123]
[1780422371644,48.02,67369.59,0.11,0.02447,4e-05,1.55878]
[1780422371751,48.02,67372.38,0.11,0.02459,4e-05,1.56543]
[1780422376787,48.02,67371.65,0.11,0.02456,4e-05,1.56372]
[1780422378801,48.02,67365.64,0.11,0.0243,4e-05,1.54946]
[1780422380820,48.02,67358.68,0.11,0.02399,4e-05,1.53313]
[1780422383839,48.02,67350.49,0.11,0.02365,4e-05,1.51415]
[1780422387245,48.02,67349.05,0.11,0.02359,4e-05,1.51108]
[1780422387866,48.02,67359.71,0.11,0.02405,4e-05,1.53609]
[1780422388874,48.02,67365.38,0.11,0.0243,4e-05,1.54951]
[1780422391279,48.02,67367.5,0.11,0.02439,4e-05,1.55459]
[1780422391894,48.02,67366.54,0.11,0.02428,4e-05,1.54786]
[1780422392904,48.02,67356.97,0.11,0.02387,4e-05,1.52537]
[1780422396935,48.03,67349.56,0.11,0.02355,4e-05,1.50837]
[1780422401968,48.03,67350.23,0.11,0.02359,4e-05,1.51038]
[1780422404992,48.03,67358.68,0.11,0.02396,4e-05,1.53039]
[1780422405998,48.03,67368.49,0.11,0.02439,4e-05,1.55358]
[1780422411032,48.03,67362.68,0.11,0.02414,4e-05,1.54]
[1780422416068,48.04,67360.04,0.11,0.02403,4e-05,1.53405]
[1780422421103,48.04,67361.15,0.11,0.02408,4e-05,1.53692]
[1780422425131,48.04,67370.42,0.11,0.02449,4e-05,1.55903]
[1780422427145,48.04,67377.04,0.11,0.02479,4e-05,1.57493]
[1780422432181,48.04,67378.27,0.11,0.02484,4e-05,1.57781]
[1780422436211,48.04,67361.43,0.11,0.0241,4e-05,1.53774]
[1780422437218,48.04,67353.88,0.11,0.02377,4e-05,1.52004]
[1780422439235,48.04,67365.14,0.11,0.02426,4e-05,1.54667]
[1780422444267,48.04,67360.53,0.11,0.02406,4e-05,1.53596]
[1780422445274,48.04,67352.75,0.11,0.02373,4e-05,1.5178]
[1780422447288,48.04,67341.83,0.11,0.02327,4e-05,1.49268]
[1780422448648,48.04,67341.83,0.11,0.02327,4e-05,1.49268]
[1780422448752,48.05,67337.41,0.11,0.02308,4e-05,1.48265]
[1780422450611,48.05,67337.41,0.11,0.02308,4e-05,1.48265]
[1780422450738,48.05,67337.41,0.11,0.02308,4e-05,1.48265]
[1780422450794,48.05,67332.5,0.11,0.02288,4e-05,1.47168]
[1780422454341,48.05,67340.67,0.11,0.02317,4e-05,1.48662]
[1780422459376,48.06,67346.66,0.11,0.02344,4e-05,1.50102]
[1780422464410,48.06,67349.75,0.11,0.02358,4e-05,1.50871]
[1780422470453,48.07,67351.32,0.11,0.02365,4e-05,1.51292]
[1780422473270,48.07,67357.03,0.11,0.0239,4e-05,1.52641]
[1780422473473,48.07,67360.74,0.11,0.02407,4e-05,1.53518]
[1780422478510,48.07,67361.85,0.11,0.02412,4e-05,1.53804]
[1780422483543,48.07,67361.63,0.11,0.02411,4e-05,1.53773]
[1780422484555,48.07,67354.48,0.11,0.0238,4e-05,1.52102]
[1780422485215,48.07,67354.48,0.11,0.0238,4e-05,1.52102]
[1780422485343,48.07,67354.48,0.11,0.0238,4e-05,1.52102]
[1780422485557,48.07,67351.77,0.11,0.02369,4e-05,1.51478]
[1780422488579,48.07,67343.82,0.11,0.02336,4e-05,1.49665]
[1780422489842,48.07,67343.82,0.11,0.02336,4e-05,1.49665]
[1780422489868,48.07,67343.82,0.11,0.02336,4e-05,1.49665]
[1780422489895,48.08,67336.72,0.11,0.02306,4e-05,1.48045]
[1780422493617,48.08,67325.54,0.11,0.0226,4e-05,1.4556]
[1780422495633,48.08,67317.56,0.11,0.02228,4e-05,1.43802]
[1780422500667,48.09,67322.12,0.11,0.02249,4e-05,1.44919]
[1780422501237,48.09,67322.12,0.11,0.02249,4e-05,1.44919]
[1780422501679,48.09,67327.6,0.11,0.02272,4e-05,1.46175]
[1780422503032,48.09,67327.6,0.11,0.02272,4e-05,1.46175]
[1780422502682,48.09,67338.46,0.11,0.02317,4e-05,1.48666]
[1780422503688,48.09,67346.3,0.11,0.02351,4e-05,1.50485]
[1780422506864,48.1,67348.38,0.11,0.0236,4e-05,1.50985]
[1780422506945,48.1,67341.27,0.11,0.0233,4e-05,1.4935]
[1780422508734,48.1,67333.79,0.11,0.02299,4e-05,1.47657]
[1780422510740,48.1,67322.65,0.11,0.02253,4e-05,1.45159]
[1780422511746,48.1,67308.08,0.11,0.02188,4e-05,1.41498]
[1780422515773,48.11,67315.13,0.11,0.02218,4e-05,1.43157]
[1780422520809,48.12,67314.43,0.11,0.02217,4e-05,1.43106]
[1780422525844,48.13,67316.46,0.11,0.02227,4e-05,1.43661]
[1780422528866,48.13,67310.54,0.11,0.02205,4e-05,1.42404]
[1780422533899,48.14,67307.39,0.11,0.02194,4e-05,1.41816]
[1780422538935,48.15,67303.84,0.11,0.02182,4e-05,1.41144]
[1780422543970,48.16,67302.42,0.11,0.02178,4e-05,1.40946]
[1780422545988,48.16,67295.25,0.11,0.02151,4e-05,1.39421]
[1780422549008,48.17,67301.15,0.11,0.02175,4e-05,1.40789]
[1780422553034,48.18,67307.24,0.11,0.02201,4e-05,1.42222]
[1780422558069,48.19,67315.34,0.11,0.02236,4e-05,1.44124]
[1780422560085,48.19,67324.26,0.11,0.02273,4e-05,1.46165]
[1780422565120,48.19,67325.96,0.11,0.02282,4e-05,1.46623]
[1780422570155,48.2,67321.6,0.11,0.02265,4e-05,1.45711]
[1780422575190,48.21,67325.65,0.11,0.02277,4e-05,1.46276]
[1780422580225,48.21,67327.49,0.11,0.02286,4e-05,1.46771]
[1780422582239,48.22,67339.03,0.11,0.02335,4e-05,1.49435]
[1780422587275,48.22,67346.98,0.11,0.02369,4e-05,1.51318]
[1780422591303,48.22,67338.05,0.11,0.02332,4e-05,1.49302]
[1780422596338,48.23,67338.88,0.11,0.02337,4e-05,1.4955]
[1780422601380,48.23,67338.46,0.11,0.02336,4e-05,1.49497]
[1780422602383,48.23,67327.63,0.11,0.02291,4e-05,1.47044]
[1780422607424,48.24,67335.29,0.11,0.02324,4e-05,1.48852]
[1780422612450,48.24,67338.35,0.11,0.02338,4e-05,1.49629]
[1780422617488,48.25,67342.93,0.11,0.02359,4e-05,1.50736]
[1780422622520,48.25,67344.27,0.11,0.02365,4e-05,1.51091]
[1780422627556,48.26,67338.76,0.11,0.02343,4e-05,1.49866]
[1780422629593,48.26,67339.87,0.11,0.02348,4e-05,1.50133]
[1780422629734,48.26,67339.87,0.11,0.02348,4e-05,1.50133]
[1780422629835,48.26,67340.76,0.11,0.02352,4e-05,1.50348]
[1780422630950,48.26,67340.76,0.11,0.02352,4e-05,1.50348]
[1780422631060,48.26,67340.76,0.11,0.02352,4e-05,1.50348]
[1780422631143,48.26,67340.97,0.11,0.02346,4e-05,1.49966]
[1780422631951,48.26,67340.97,0.11,0.02346,4e-05,1.49966]
[1780422632124,48.26,67340.97,0.11,0.02346,4e-05,1.49966]
[1780422631968,48.26,67340.98,0.11,0.02346,4e-05,1.49979]
[1780422632589,48.26,67340.98,0.11,0.02347,4e-05,1.49989]
[1780422637625,48.26,67340.09,0.11,0.02344,4e-05,1.49836]
[1780422642663,48.27,67345.44,0.11,0.02368,4e-05,1.51125]
[1780422644676,48.27,67335.37,0.11,0.02325,4e-05,1.48824]
[1780422646701,48.27,67330.9,0.11,0.02307,4e-05,1.47828]
[1780422646818,48.27,67330.9,0.11,0.02307,4e-05,1.47828]
[1780422646878,48.27,67305.54,0.11,0.02203,4e-05,1.4215]
[1780422648710,48.28,67286.26,0.11,0.02127,4e-05,1.37954]
[1780422649420,48.28,67286.26,0.11,0.02127,4e-05,1.37954]
[1780422649721,48.28,67283.32,0.11,0.02116,4e-05,1.37349]
[1780422653108,48.28,67284.27,0.11,0.02121,4e-05,1.37615]
[1780422653189,48.29,67284.85,0.11,0.02124,4e-05,1.3777]
[1780422658779,48.3,67283.66,0.11,0.02122,4e-05,1.37693]
[1780422659602,48.3,67283.66,0.11,0.02122,4e-05,1.37693]
[1780422659787,48.3,67283.48,0.11,0.02122,4e-05,1.37684]
[1780422664300,48.32,67284.46,0.11,0.02129,4e-05,1.38048]
[1780422664842,48.32,67284.32,0.11,0.02128,4e-05,1.38018]
[1780422668870,48.33,67296.53,0.11,0.02179,4e-05,1.40819]
[1780422669874,48.33,67290.6,0.11,0.02156,4e-05,1.39548]
[1780422671894,48.33,67284.42,0.11,0.02133,4e-05,1.38263]
[1780422674908,48.34,67290.88,0.11,0.02159,4e-05,1.39722]
[1780422679944,48.35,67293.37,0.11,0.02171,4e-05,1.40396]
[1780422684979,48.36,67291.71,0.11,0.02167,4e-05,1.40157]
[1780422686993,48.37,67298.45,0.11,0.02195,4e-05,1.41687]
[1780422688966,48.37,67301.91,0.11,0.02209,4e-05,1.42474]
[1780422689010,48.37,67301.61,0.11,0.02208,4e-05,1.42429]
[1780422690017,48.37,67308.83,0.11,0.02238,4e-05,1.44073]
[1780422693007,48.37,67313.97,0.11,0.02253,4e-05,1.44808]
[1780422693108,48.37,67314.63,0.11,0.02256,4e-05,1.44974]
[1780422699086,48.38,67305.49,0.11,0.02221,4e-05,1.43036]
[1780422704118,48.39,67305.15,0.11,0.02221,4e-05,1.4306]
[1780422708147,48.4,67294.32,0.11,0.02179,4e-05,1.40746]
[1780422709153,48.4,67286.58,0.11,0.02149,4e-05,1.39079]
[1780422714189,48.41,67287.48,0.11,0.02155,4e-05,1.394]
[1780422717209,48.42,67293.78,0.11,0.02181,4e-05,1.40847]
[1780422722246,48.42,67292.08,0.11,0.02176,4e-05,1.4058]
[1780422727279,48.43,67293.78,0.11,0.02185,4e-05,1.41064]
[1780422732314,48.44,67300.78,0.11,0.02215,4e-05,1.42706]
[1780422738357,48.45,67296.41,0.11,0.022,4e-05,1.41852]
[1780422742845,48.46,67295.27,0.11,0.02196,4e-05,1.41658]
[1780422743322,48.46,67303.79,0.11,0.02231,4e-05,1.43578]
[1780422744810,48.46,67303.79,0.11,0.02231,4e-05,1.43578]
[1780422744953,48.46,67303.79,0.11,0.02231,4e-05,1.43578]
[1780422745024,48.46,67313.82,0.11,0.02273,4e-05,1.45849]
[1780422750441,48.47,67310.54,0.11,0.0226,4e-05,1.45178]
[1780422752456,48.47,67318.27,0.11,0.02286,4e-05,1.46509]
[1780422756485,48.47,67324.72,0.11,0.02314,4e-05,1.48011]
[1780422760959,48.48,67320.35,0.11,0.02296,4e-05,1.47049]
[1780422761047,48.48,67320.35,0.11,0.02296,4e-05,1.47049]
[1780422761060,48.48,67321.9,0.11,0.02303,4e-05,1.47422]
[1780422764067,48.48,67321.68,0.11,0.02302,4e-05,1.47383]
[1780422764141,48.48,67321.68,0.11,0.02302,4e-05,1.47383]
[1780422764169,48.48,67316.7,0.11,0.02282,4e-05,1.46278]
[1780422764882,48.48,67316.7,0.11,0.02282,4e-05,1.46278]
[1780422765045,48.48,67316.7,0.11,0.02282,4e-05,1.46278]
[1780422765091,48.48,67306.14,0.11,0.02239,4e-05,1.43924]
[1780422770582,48.49,67303.08,0.11,0.02228,4e-05,1.43323]
[1780422775618,48.5,67303.19,0.11,0.0223,4e-05,1.43449]
[1780422780652,48.5,67302.95,0.11,0.02231,4e-05,1.43478]
[1780422787703,48.51,67303.68,0.11,0.02236,4e-05,1.43753]
[1780422792741,48.52,67302.22,0.11,0.02231,4e-05,1.43508]
[1780422797775,48.52,67302.05,0.11,0.02232,4e-05,1.43551]
[1780422803816,48.53,67301.16,0.11,0.0223,4e-05,1.43448]
[1780422808864,48.54,67298.37,0.11,0.02221,4e-05,1.4291]
[1780422813899,48.55,67297.93,0.11,0.02214,4e-05,1.42469]
[1780422818932,48.55,67307.61,0.11,0.02255,4e-05,1.44699]
[1780422819939,48.55,67318.86,0.11,0.02301,4e-05,1.47241]
[1780422820946,48.56,67325.06,0.11,0.02327,4e-05,1.48657]
[1780422822960,48.56,67331.32,0.11,0.02354,4e-05,1.50101]
[1780422827995,48.56,67336.17,0.11,0.02375,4e-05,1.51234]
[1780422829004,48.56,67343.78,0.11,0.02408,4e-05,1.53]
[1780422831018,48.56,67356.56,0.11,0.02463,4e-05,1.55995]
[1780422836053,48.56,67359.48,0.11,0.02476,4e-05,1.5666]
[1780422839074,48.55,67368.07,0.11,0.02514,4e-05,1.58687]
[1780422842096,48.55,67374.24,0.11,0.02541,5e-05,1.60139]
[1780422846123,48.55,67381.0,0.11,0.02571,5e-05,1.61729]
[1780422848138,48.55,67386.91,0.11,0.02597,5e-05,1.63139]
[1780422853173,48.54,67386.01,0.11,0.02592,5e-05,1.62846]
[1780422857203,48.54,67375.64,0.11,0.02543,5e-05,1.60277]
[1780422858840,48.54,67374.16,0.11,0.02537,5e-05,1.5991]
[1780422859359,48.54,67374.16,0.11,0.02537,5e-05,1.5991]
[1780422859452,48.53,67361.98,0.11,0.02482,4e-05,1.5699]
[1780422861228,48.53,67352.97,0.11,0.02442,4e-05,1.54848]
[1780422863243,48.53,67357.38,0.11,0.02461,4e-05,1.55883]
[1780422864149,48.53,67357.38,0.11,0.02461,4e-05,1.55883]
[1780422864251,48.53,67358.14,0.11,0.02465,4e-05,1.56059]
[1780422865256,48.53,67357.29,0.11,0.02461,4e-05,1.55855]
[1780422870291,48.53,67357.22,0.11,0.0246,4e-05,1.55826]
[1780422875327,48.53,67355.0,0.11,0.02444,4e-05,1.54844]
[1780422877340,48.53,67343.01,0.11,0.02392,4e-05,1.52045]
[1780422880611,48.53,67339.39,0.11,0.02376,4e-05,1.5122]
[1780422881371,48.53,67328.67,0.11,0.02331,4e-05,1.48764]
[1780422883995,48.53,67332.82,0.11,0.02349,4e-05,1.49731]
[1780422884392,48.53,67328.7,0.11,0.02332,4e-05,1.48797]
[1780422884695,48.53,67328.7,0.11,0.02332,4e-05,1.48797]
[1780422888141,48.54,67329.63,0.11,0.02336,4e-05,1.49035]
[1780422888245,48.54,67329.63,0.11,0.02336,4e-05,1.49035]
[1780422888423,48.54,67329.34,0.11,0.02335,4e-05,1.48978]
[1780422889141,48.54,67329.34,0.11,0.02335,4e-05,1.48978]
[1780422889151,48.54,67329.34,0.11,0.02335,4e-05,1.48978]
[1780422889428,48.54,67329.29,0.11,0.02335,4e-05,1.48975]
[1780422894465,48.54,67334.34,0.11,0.02357,4e-05,1.50172]
[1780422899498,48.54,67332.09,0.11,0.02348,4e-05,1.49695]
[1780422904534,48.55,67332.76,0.11,0.02352,4e-05,1.49888]
[1780422909489,48.55,67317.83,0.11,0.0229,4e-05,1.46535]
[1780422910578,48.55,67311.95,0.11,0.02266,4e-05,1.45227]
[1780422915613,48.56,67306.76,0.11,0.02246,4e-05,1.44145]
[1780422920647,48.57,67304.03,0.11,0.02237,4e-05,1.43626]
[1780422922662,48.57,67312.41,0.11,0.02271,4e-05,1.45529]
[1780422925735,48.57,67318.37,0.11,0.02297,4e-05,1.46914]
[1780422930770,48.58,67318.68,0.11,0.023,4e-05,1.47064]
[1780422935813,48.58,67321.21,0.11,0.02305,4e-05,1.47258]
[1780422937820,48.59,67327.56,0.11,0.02332,4e-05,1.48722]
[1780422942856,48.59,67334.19,0.11,0.02361,4e-05,1.50281]
[1780422943861,48.59,67342.02,0.11,0.02394,4e-05,1.52094]
[1780422947888,48.59,67332.41,0.11,0.02353,4e-05,1.49896]
[1780422950910,48.59,67325.2,0.11,0.02324,4e-05,1.48274]
[1780422953028,48.59,67324.04,0.11,0.02319,4e-05,1.4802]
[1780422953136,48.59,67324.04,0.11,0.02319,4e-05,1.4802]
[1780422953167,48.59,67325.19,0.11,0.02324,4e-05,1.48292]
[1780422953860,48.59,67325.19,0.11,0.02324,4e-05,1.48292]
[1780422953940,48.59,67325.19,0.11,0.02324,4e-05,1.48292]
[1780422954032,48.6,67327.64,0.11,0.02334,4e-05,1.48861]
[1780422955246,48.6,67327.64,0.11,0.02334,4e-05,1.48861]
[1780422955300,48.6,67327.64,0.11,0.02334,4e-05,1.48861]
[1780422955347,48.6,67332.43,0.11,0.02355,4e-05,1.49966]
[1780422960984,48.6,67337.62,0.11,0.02378,4e-05,1.51202]
[1780422966019,48.6,67337.37,0.11,0.02377,4e-05,1.51172]
[1780422968032,48.6,67343.23,0.11,0.02402,4e-05,1.52538]
[1780422973068,48.6,67344.7,0.11,0.02409,4e-05,1.52896]
[1780422978104,48.61,67346.65,0.11,0.02418,4e-05,1.53365]
[1780422983139,48.61,67349.68,0.11,0.02431,4e-05,1.54085]
[1780422988173,48.61,67351.18,0.11,0.02438,4e-05,1.54438]
[1780422993209,48.61,67348.99,0.11,0.02422,4e-05,1.53486]
[1780422998245,48.61,67348.12,0.11,0.02418,4e-05,1.53296]
[1780423003282,48.61,67349.9,0.11,0.02426,4e-05,1.53722]
[1780423008316,48.61,67350.43,0.11,0.02429,4e-05,1.53853]
[1780423013350,48.61,67353.2,0.11,0.02441,4e-05,1.54506]
[1780423018386,48.61,67343.36,0.11,0.02398,4e-05,1.52214]
[1780423023421,48.61,67337.43,0.11,0.02373,4e-05,1.50869]
[1780423028456,48.61,67337.55,0.11,0.02374,4e-05,1.50927]
[1780423030470,48.62,67344.75,0.11,0.02405,4e-05,1.52604]
[1780423035505,48.62,67350.23,0.11,0.02429,4e-05,1.5389]
[1780423036411,48.62,67350.23,0.11,0.02429,4e-05,1.5389]
[1780423036513,48.62,67354.62,0.11,0.02448,4e-05,1.54919]
[1780423037521,48.62,67362.27,0.11,0.02482,4e-05,1.56723]
[1780423042555,48.62,67368.28,0.11,0.02509,4e-05,1.58135]
[1780423046481,48.61,67371.69,0.11,0.02523,4e-05,1.58931]
[1780423046585,48.61,67369.74,0.11,0.02515,4e-05,1.58457]
[1780423049606,48.61,67376.25,0.11,0.02543,5e-05,1.59998]
[1780423054642,48.61,67375.27,0.11,0.02531,5e-05,1.59262]
[1780423056658,48.61,67367.45,0.11,0.02496,4e-05,1.57381]
[1780423058671,48.61,67359.66,0.11,0.02461,4e-05,1.55531]
[1780423063704,48.61,67355.28,0.11,0.02442,4e-05,1.54503]
[1780423068740,48.61,67355.6,0.11,0.02444,4e-05,1.5458]
[1780423073776,48.61,67355.92,0.11,0.02445,4e-05,1.54656]
[1780423078809,48.61,67358.01,0.11,0.02454,4e-05,1.55148]
[1780423083844,48.61,67355.59,0.11,0.02444,4e-05,1.54578]
[1780423087530,48.61,67355.48,0.11,0.02443,4e-05,1.54552]
[1780423087535,48.61,67355.48,0.11,0.02443,4e-05,1.54552]
[1780423087648,48.61,67356.06,0.11,0.02446,4e-05,1.54688]
[1780423089496,48.61,67356.6,0.11,0.02448,4e-05,1.54815]
[1780423089519,48.61,67372.38,0.11,0.02518,4e-05,1.58549]
[1780423092303,48.61,67371.16,0.11,0.02512,4e-05,1.5825]
[1780423092316,48.61,67372.01,0.11,0.02516,4e-05,1.58441]
[1780423097945,48.6,67376.24,0.11,0.02534,5e-05,1.59419]
[1780423099961,48.6,67382.29,0.11,0.02561,5e-05,1.6086]
[1780423102979,48.6,67374.04,0.11,0.02523,4e-05,1.58839]
[1780423108021,48.6,67372.92,0.11,0.02518,4e-05,1.5854]
[1780423113057,48.59,67370.07,0.11,0.02498,4e-05,1.57374]
[1780423118089,48.59,67374.09,0.11,0.02515,4e-05,1.58311]
[1780423123125,48.59,67376.58,0.11,0.02526,5e-05,1.58882]
[1780423125140,48.59,67384.75,0.11,0.02563,5e-05,1.60835]
[1780423127152,48.59,67391.75,0.11,0.02594,5e-05,1.62514]
[1780423129168,48.59,67398.76,0.11,0.02626,5e-05,1.64204]
[1780423134201,48.58,67399.86,0.11,0.0263,5e-05,1.644]
[1780423140247,48.57,67395.06,0.11,0.02606,5e-05,1.63139]
[1780423145280,48.57,67393.36,0.11,0.02597,5e-05,1.62657]
[1780423147295,48.57,67382.61,0.11,0.02547,5e-05,1.60025]
[1780423152330,48.56,67379.37,0.11,0.02532,5e-05,1.59208]
[1780423154343,48.56,67385.55,0.11,0.0256,5e-05,1.60681]
[1780423159381,48.56,67388.99,0.11,0.02574,5e-05,1.61463]
[1780423164413,48.55,67388.34,0.11,0.0257,5e-05,1.61254]
[1780423169447,48.55,67385.35,0.11,0.02556,5e-05,1.60478]
[1780423174483,48.55,67386.63,0.11,0.02554,5e-05,1.60284]
[1780423179518,48.54,67394.17,0.11,0.02587,5e-05,1.62062]
[1780423184552,48.54,67388.4,0.11,0.0256,5e-05,1.60609]
[1780423186575,48.54,67381.41,0.11,0.02528,5e-05,1.58901]
[1780423191603,48.53,67376.57,0.11,0.02506,4e-05,1.57715]
[1780423192610,48.53,67369.69,0.11,0.02475,4e-05,1.56077]
[1780423194783,48.53,67364.62,0.11,0.02452,4e-05,1.5488]
[1780423194888,48.53,67363.76,0.11,0.02449,4e-05,1.54677]
[1780423195633,48.53,67363.98,0.11,0.0245,4e-05,1.54729]
[1780423198656,48.53,67370.1,0.11,0.02477,4e-05,1.56169]
[1780423203690,48.53,67370.42,0.11,0.02478,4e-05,1.56233]
[1780423208725,48.53,67371.85,0.11,0.02484,4e-05,1.56558]
[1780423211466,48.53,67371.19,0.11,0.02481,4e-05,1.56396]
[1780423211495,48.53,67371.19,0.11,0.02481,4e-05,1.56396]
[1780423211747,48.53,67370.04,0.11,0.02476,4e-05,1.56122]
[1780423212465,48.53,67370.04,0.11,0.02476,4e-05,1.56122]
[1780423212496,48.53,67370.04,0.11,0.02476,4e-05,1.56122]
[1780423212754,48.53,67367.55,0.11,0.02465,4e-05,1.55531]
[1780423214626,48.53,67368.47,0.11,0.02469,4e-05,1.55747]
[1780423214712,48.53,67368.47,0.11,0.02469,4e-05,1.55747]
[1780423214770,48.53,67369.58,0.11,0.02474,4e-05,1.56008]
[1780423219804,48.53,67369.95,0.11,0.02475,4e-05,1.56086]
[1780423224839,48.53,67370.23,0.11,0.02476,4e-05,1.56142]
[1780423229875,48.53,67371.78,0.11,0.02483,4e-05,1.56496]
[1780423230881,48.53,67378.45,0.11,0.02512,4e-05,1.5808]
[1780423233532,48.53,67385.83,0.11,0.02538,5e-05,1.59375]
[1780423233691,48.53,67385.83,0.11,0.02538,5e-05,1.59375]
[1780423233903,48.52,67393.66,0.11,0.02574,5e-05,1.61257]
[1780423234530,48.52,67393.66,0.11,0.02574,5e-05,1.61257]
[1780423234587,48.52,67393.66,0.11,0.02574,5e-05,1.61257]
[1780423234909,48.52,67395.16,0.11,0.02581,5e-05,1.61609]
[1780423235173,48.52,67395.16,0.11,0.02581,5e-05,1.61609]
[1780423235297,48.52,67395.16,0.11,0.02581,5e-05,1.61609]
[1780423235376,48.52,67394.24,0.11,0.02576,5e-05,1.61386]
[1780423237293,48.52,67394.24,0.11,0.02576,5e-05,1.61374]
[1780423237394,48.52,67394.24,0.11,0.02576,5e-05,1.61374]
[1780423237609,48.52,67394.24,0.11,0.02576,5e-05,1.61374]
[1780423237743,48.52,67394.24,0.11,0.02576,5e-05,1.61374]
[1780423237817,48.52,67399.86,0.11,0.02602,5e-05,1.62718]
[1780423238937,48.52,67407.96,0.11,0.02639,5e-05,1.64689]
[1780423239944,48.52,67413.16,0.11,0.02663,5e-05,1.65956]
[1780423240999,48.52,67413.16,0.11,0.02663,5e-05,1.65956]
[1780423241073,48.52,67415.94,0.11,0.02676,5e-05,1.66626]
[1780423243862,48.51,67430.7,0.11,0.02745,5e-05,1.70258]
[1780423244805,48.51,67430.7,0.11,0.02745,5e-05,1.70258]
[1780423244906,48.51,67444.46,0.11,0.02812,5e-05,1.73727]
[1780423245989,48.51,67452.21,0.11,0.02849,5e-05,1.75686]
[1780423250018,48.5,67460.27,0.11,0.02887,5e-05,1.77632]
[1780423255056,48.48,67458.85,0.11,0.02876,5e-05,1.77066]
[1780423256781,48.48,67458.85,0.11,0.02876,5e-05,1.77066]
[1780423256847,48.48,67449.19,0.11,0.02827,5e-05,1.74531]
[1780423257269,48.48,67449.19,0.11,0.02827,5e-05,1.74531]
[1780423257283,48.48,67456.14,0.11,0.02861,5e-05,1.76291]
[1780423258732,48.48,67456.14,0.11,0.02861,5e-05,1.76291]
[1780423258803,48.47,67459.98,0.11,0.02879,5e-05,1.77213]
[1780423262299,48.46,67457.73,0.11,0.02866,5e-05,1.76553]
[1780423262401,48.46,67459.24,0.11,0.02873,5e-05,1.76907]
[1780423265131,48.45,67465.49,0.11,0.02902,5e-05,1.78421]
[1780423270167,48.44,67467.87,0.11,0.0291,5e-05,1.78842]
[1780423271174,48.43,67459.58,0.11,0.02868,5e-05,1.76638]
[1780423272181,48.43,67447.33,0.11,0.02806,5e-05,1.73439]
[1780423273186,48.43,67434.44,0.11,0.02742,5e-05,1.70125]
[1780423276207,48.42,67427.87,0.11,0.02709,5e-05,1.68393]
[1780423278222,48.42,67413.73,0.11,0.02641,5e-05,1.64827]
[1780423283257,48.41,67412.11,0.11,0.02632,5e-05,1.64344]
[1780423285270,48.41,67421.21,0.11,0.02674,5e-05,1.66567]
[1780423290308,48.4,67416.91,0.11,0.02652,5e-05,1.65401]
[1780423295341,48.38,67417.28,0.11,0.02642,5e-05,1.64776]
[1780423298368,48.38,67423.99,0.11,0.02673,5e-05,1.66391]
[1780423299374,48.38,67433.92,0.11,0.0272,5e-05,1.68859]
[1780423301396,48.38,67439.88,0.11,0.02748,5e-05,1.70317]
[1780423303402,48.37,67451.38,0.11,0.02803,5e-05,1.73196]
[1780423306036,48.37,67455.24,0.11,0.02821,5e-05,1.74126]
[1780423306424,48.36,67456.21,0.11,0.02825,5e-05,1.74343]
[1780423307431,48.36,67466.41,0.11,0.02875,5e-05,1.76955]
[1780423308439,48.36,67472.37,0.11,0.02905,5e-05,1.78476]
[1780423309947,48.36,67472.37,0.11,0.02905,5e-05,1.78476]
[1780423309446,48.36,67465.48,0.11,0.02869,5e-05,1.76637]
[1780423310450,48.35,67465.12,0.11,0.02867,5e-05,1.76507]
[1780423312465,48.35,67457.83,0.11,0.02829,5e-05,1.74547]
[1780423316494,48.34,67465.1,0.11,0.02863,5e-05,1.76296]
[1780423320524,48.33,67459.28,0.11,0.02831,5e-05,1.74648]
[1780423322537,48.32,67452.83,0.11,0.02798,5e-05,1.72923]
[1780423324551,48.32,67444.76,0.11,0.02757,5e-05,1.70803]
[1780423328578,48.31,67453.7,0.11,0.02799,5e-05,1.72985]
[1780423333613,48.3,67455.48,0.11,0.02805,5e-05,1.73289]
[1780423338649,48.29,67456.79,0.11,0.02808,5e-05,1.7347]
[1780423340663,48.28,67444.24,0.11,0.02745,5e-05,1.70204]
[1780423345699,48.27,67443.85,0.11,0.02741,5e-05,1.69957]
[1780423350735,48.26,67439.26,0.11,0.02716,5e-05,1.6867]
[1780423355768,48.25,67439.86,0.11,0.02709,5e-05,1.68223]
[1780423357786,48.25,67429.28,0.11,0.02658,5e-05,1.65535]
[1780423362820,48.24,67434.41,0.11,0.0268,5e-05,1.66723]
[1780423366848,48.24,67440.47,0.11,0.02708,5e-05,1.68161]
[1780423367361,48.24,67440.47,0.11,0.02708,5e-05,1.68161]
[1780423367855,48.23,67435.7,0.11,0.02685,5e-05,1.66942]
[1780423370691,48.23,67433.59,0.11,0.02674,5e-05,1.66376]
[1780423370724,48.23,67433.59,0.11,0.02674,5e-05,1.66376]
[1780423370877,48.23,67433.28,0.11,0.02672,5e-05,1.66298]
[1780423371762,48.23,67433.28,0.11,0.02672,5e-05,1.66298]
[1780423371843,48.23,67433.28,0.11,0.02672,5e-05,1.66298]
[1780423371955,48.23,67416.43,0.11,0.02593,5e-05,1.62107]
[1780423373913,48.23,67406.96,0.11,0.02549,5e-05,1.59767]
[1780423375916,48.23,67388.26,0.11,0.02464,4e-05,1.55267]
[1780423376926,48.22,67377.99,0.11,0.02417,4e-05,1.52776]
[1780423381960,48.22,67380.84,0.11,0.0243,4e-05,1.53462]
[1780423386993,48.22,67379.99,0.11,0.02427,4e-05,1.53275]
[1780423388002,48.22,67387.55,0.11,0.0246,4e-05,1.55066]
[1780423389009,48.22,67396.33,0.11,0.025,5e-05,1.57163]
[1780423394044,48.22,67401.05,0.11,0.02521,5e-05,1.5828]
[1780423397066,48.22,67407.01,0.11,0.02547,5e-05,1.59707]
[1780423402101,48.22,67394.31,0.11,0.02489,4e-05,1.56616]
[1780423407134,48.22,67391.56,0.11,0.02477,4e-05,1.55954]
[1780423412170,48.22,67393.38,0.11,0.02478,4e-05,1.55923]
[1780423415868,48.22,67394.09,0.11,0.02481,4e-05,1.56091]
[1780423415893,48.22,67396.55,0.11,0.02492,4e-05,1.56678]
[1780423419609,48.22,67401.01,0.11,0.02512,5e-05,1.57739]
[1780423419666,48.22,67401.06,0.11,0.02512,5e-05,1.57747]
[1780423425263,48.21,67403.05,0.11,0.02521,5e-05,1.58203]
[1780423430297,48.21,67402.45,0.11,0.02518,5e-05,1.58036]
[1780423438351,48.21,67397.44,0.11,0.02495,5e-05,1.56814]
[1780423442391,48.21,67380.01,0.11,0.02417,4e-05,1.52671]
[1780423444396,48.21,67367.43,0.11,0.02363,4e-05,1.49752]
[1780423449430,48.22,67371.71,0.11,0.02382,4e-05,1.50788]
[1780423451327,48.22,67372.56,0.11,0.02386,4e-05,1.50993]
[1780423451446,48.22,67378.03,0.11,0.0241,4e-05,1.52276]
[1780423452452,48.22,67389.88,0.11,0.02462,4e-05,1.55074]
[1780423453458,48.22,67398.88,0.11,0.02502,5e-05,1.57221]
[1780423454469,48.22,67404.78,0.11,0.02529,5e-05,1.58637]
[1780423455666,48.22,67404.78,0.11,0.02529,5e-05,1.58637]
[1780423455799,48.22,67404.78,0.11,0.02529,5e-05,1.58637]
[1780423455852,48.22,67411.05,0.11,0.02558,5e-05,1.60151]
[1780423461514,48.21,67411.27,0.11,0.02558,5e-05,1.60158]
[1780423466549,48.21,67405.73,0.11,0.02532,5e-05,1.58781]
[1780423471585,48.21,67404.81,0.11,0.0252,5e-05,1.58072]
[1780423473600,48.21,67398.18,0.11,0.0249,4e-05,1.56472]
[1780423478635,48.21,67402.39,0.11,0.02509,5e-05,1.57472]
[1780423483669,48.2,67406.07,0.11,0.02525,5e-05,1.5834]
[1780423486690,48.2,67414.92,0.11,0.02565,5e-05,1.60467]
[1780423491725,48.2,67417.2,0.11,0.02575,5e-05,1.60979]
[1780423496761,48.2,67416.03,0.11,0.02569,5e-05,1.6065]
[1780423501822,48.19,67419.38,0.11,0.02583,5e-05,1.61429]
[1780423502828,48.19,67435.94,0.11,0.02661,5e-05,1.65514]
[1780423505855,48.19,67428.63,0.11,0.02626,5e-05,1.63654]
[1780423510891,48.18,67435.44,0.11,0.02657,5e-05,1.65281]
[1780423514919,48.18,67442.68,0.11,0.0269,5e-05,1.67026]
[1780423519958,48.17,67444.34,0.11,0.02696,5e-05,1.67346]
[1780423523982,48.17,67450.39,0.11,0.02724,5e-05,1.68795]
[1780423525999,48.16,67457.79,0.11,0.02759,5e-05,1.7063]
[1780423529020,48.16,67448.45,0.11,0.02712,5e-05,1.68184]
[1780423534053,48.15,67449.27,0.11,0.02707,5e-05,1.67812]
[1780423539236,48.14,67449.81,0.11,0.02708,5e-05,1.67866]
[1780423539237,48.14,67450.16,0.11,0.02708,5e-05,1.67913]
[1780423539394,48.14,67450.16,0.11,0.02708,5e-05,1.67913]
[1780423539532,48.14,67450.16,0.11,0.02708,5e-05,1.67913]
[1780423540099,48.14,67450.16,0.11,0.02708,5e-05,1.67913]
[1780423542110,48.14,67442.12,0.11,0.02669,5e-05,1.65853]
[1780423542303,48.14,67442.12,0.11,0.02669,5e-05,1.65853]
[1780423542383,48.14,67442.12,0.11,0.02669,5e-05,1.65853]
[1780423543122,48.13,67447.63,0.11,0.02695,5e-05,1.67218]
[1780423548152,48.13,67450.12,0.11,0.02705,5e-05,1.6774]
[1780423549160,48.12,67443.37,0.11,0.02672,5e-05,1.66022]
[1780423554195,48.12,67431.2,0.11,0.02613,5e-05,1.62906]
[1780423554818,48.12,67431.2,0.11,0.02613,5e-05,1.62906]
[1780423555017,48.12,67431.2,0.11,0.02613,5e-05,1.62906]
[1780423555202,48.12,67417.56,0.11,0.02549,5e-05,1.59548]
[1780423555990,48.12,67417.56,0.11,0.02549,5e-05,1.59548]
[1780423556024,48.12,67417.56,0.11,0.02549,5e-05,1.59548]
[1780423556208,48.12,67413.53,0.11,0.02531,5e-05,1.58561]
[1780423556996,48.12,67413.53,0.11,0.02531,5e-05,1.58561]
[1780423557216,48.12,67414.11,0.11,0.02533,5e-05,1.58695]
[1780423558581,48.12,67415.39,0.11,0.02539,5e-05,1.58999]
[1780423558704,48.12,67415.39,0.11,0.02539,5e-05,1.58999]
[1780423559236,48.11,67415.98,0.11,0.02542,5e-05,1.59135]
[1780423564291,48.11,67414.48,0.11,0.02534,5e-05,1.58744]
[1780423569307,48.11,67413.33,0.11,0.02528,5e-05,1.5843]
[1780423572179,48.11,67422.11,0.11,0.02568,5e-05,1.60545]
[1780423577365,48.1,67419.02,0.11,0.02553,5e-05,1.59744]
[1780423582399,48.1,67419.68,0.11,0.02555,5e-05,1.59866]
[1780423587440,48.1,67417.02,0.11,0.02542,5e-05,1.5918]
[1780423589450,48.1,67407.99,0.11,0.02501,5e-05,1.56984]
[1780423592322,48.1,67402.67,0.11,0.0247,4e-05,1.55242]
[1780423594487,48.1,67396.55,0.11,0.02443,4e-05,1.53787]
[1780423596501,48.1,67403.68,0.11,0.02474,4e-05,1.55485]
[1780423597508,48.1,67409.77,0.11,0.02502,5e-05,1.56945]
[1780423602543,48.1,67405.95,0.11,0.02484,5e-05,1.56007]
[1780423607579,48.09,67405.36,0.11,0.02481,5e-05,1.55856]
[1780423612616,48.09,67405.35,0.11,0.02481,5e-05,1.55848]
[1780423616643,48.09,67397.69,0.11,0.02447,4e-05,1.54019]
[1780423617651,48.09,67387.28,0.11,0.02401,4e-05,1.51568]
[1780423622684,48.1,67389.47,0.11,0.02411,4e-05,1.52108]
[1780423626630,48.1,67391.02,0.11,0.02418,4e-05,1.52485]
[1780423626861,48.1,67391.02,0.11,0.02418,4e-05,1.52485]
[1780423626933,48.1,67409.0,0.11,0.02499,5e-05,1.56765]
[1780423628873,48.1,67409.0,0.11,0.02498,5e-05,1.56762]
[1780423628938,48.1,67416.6,0.11,0.02533,5e-05,1.5859]
[1780423630744,48.1,67410.36,0.11,0.02504,5e-05,1.57073]
[1780423631751,48.1,67417.49,0.11,0.02537,5e-05,1.58791]
[1780423633765,48.09,67410.09,0.11,0.02503,5e-05,1.56992]
[1780423636686,48.09,67408.5,0.11,0.02496,5e-05,1.56605]
[1780423636786,48.09,67408.83,0.11,0.02497,5e-05,1.56681]
[1780423638801,48.09,67416.57,0.11,0.02531,5e-05,1.58488]
[1780423643835,48.08,67422.27,0.11,0.02555,5e-05,1.5975]
[1780423648870,48.06,67422.92,0.11,0.02552,5e-05,1.59605]
[1780423649878,48.05,67429.45,0.11,0.02582,5e-05,1.61194]
[1780423654913,48.03,67434.1,0.11,0.02591,5e-05,1.61591]
[1780423658941,48.02,67442.43,0.11,0.02628,5e-05,1.63515]
[1780423663977,48.01,67445.32,0.11,0.02638,5e-05,1.64024]
[1780423664803,48.01,67445.32,0.11,0.02638,5e-05,1.64024]
[1780423664983,48.0,67445.12,0.11,0.02635,5e-05,1.63915]
[1780423670019,47.98,67442.57,0.11,0.02618,5e-05,1.62988]
[1780423675054,47.96,67448.61,0.11,0.02641,5e-05,1.64195]
[1780423679080,47.94,67442.05,0.11,0.02605,5e-05,1.62331]
[1780423684116,47.92,67449.71,0.11,0.02637,5e-05,1.63994]
[1780423687139,47.91,67456.83,0.11,0.02667,5e-05,1.65593]
[1780423687515,47.91,67456.83,0.11,0.02667,5e-05,1.65593]
[1780423687576,47.91,67456.83,0.11,0.02667,5e-05,1.65593]
[1780423688144,47.9,67460.95,0.11,0.02686,5e-05,1.66567]
[1780423690068,47.9,67463.95,0.11,0.02699,5e-05,1.67261]
[1780423690088,47.9,67463.95,0.11,0.02699,5e-05,1.67261]
[1780423690189,47.89,67461.59,0.11,0.02686,5e-05,1.666]
[1780423695194,47.88,67460.59,0.11,0.02679,5e-05,1.66215]
[1780423696253,47.88,67460.59,0.11,0.02679,5e-05,1.66215]
[1780423696262,47.88,67477.21,0.11,0.0276,5e-05,1.70426]
[1780423697942,47.88,67477.21,0.11,0.02759,5e-05,1.70408]
[1780423698216,47.88,67489.15,0.11,0.02818,5e-05,1.73469]
[1780423701702,47.85,67493.47,0.11,0.02833,5e-05,1.74244]
[1780423702242,47.85,67493.92,0.11,0.02835,5e-05,1.74331]
[1780423707277,47.82,67493.08,0.11,0.02822,5e-05,1.73684]
[1780423712312,47.8,67491.57,0.11,0.02805,5e-05,1.72656]
[1780423717347,47.79,67489.54,0.11,0.02792,5e-05,1.71991]
[1780423718227,47.79,67489.54,0.11,0.02792,5e-05,1.71991]
[1780423718355,47.79,67491.48,0.11,0.02801,5e-05,1.72466]
[1780423719361,47.79,67502.23,0.11,0.02855,5e-05,1.75245]
[1780423722177,47.78,67503.78,0.11,0.02861,5e-05,1.75586]
[1780423722383,47.78,67504.85,0.11,0.02866,5e-05,1.75834]
[1780423727429,47.77,67501.68,0.11,0.02847,5e-05,1.74835]
[1780423732458,47.76,67497.27,0.11,0.02821,5e-05,1.73528]
[1780423733464,47.76,67489.71,0.11,0.02783,5e-05,1.71535]
[1780423734473,47.75,67483.57,0.11,0.02752,5e-05,1.69926]
[1780423735479,47.75,67477.41,0.11,0.02721,5e-05,1.68325]
[1780423738498,47.75,67471.41,0.11,0.02691,5e-05,1.6674]
[1780423743387,47.74,67485.76,0.11,0.02759,5e-05,1.70311]
[1780423744541,47.74,67494.13,0.11,0.028,5e-05,1.72452]
[1780423749614,47.73,67496.18,0.11,0.02809,5e-05,1.72874]
[1780423749714,47.73,67496.18,0.11,0.02809,5e-05,1.72874]
[1780423749743,47.73,67500.75,0.11,0.02831,5e-05,1.74038]
[1780423751609,47.73,67500.75,0.11,0.02831,5e-05,1.74038]
[1780423751701,47.73,67500.75,0.11,0.02831,5e-05,1.74038]
[1780423751802,47.73,67493.3,0.11,0.02793,5e-05,1.7207]
[1780423757636,47.71,67489.33,0.11,0.0277,5e-05,1.70882]
[1780423762671,47.7,67490.67,0.11,0.02774,5e-05,1.7108]
[1780423766440,47.7,67491.37,0.11,0.02777,5e-05,1.71237]
[1780423766511,47.7,67489.58,0.11,0.02767,5e-05,1.70724]
[1780423766898,47.7,67489.58,0.11,0.02767,5e-05,1.70724]
[1780423766910,47.7,67468.18,0.11,0.02662,5e-05,1.65265]
[1780423768714,47.69,67460.74,0.11,0.02625,5e-05,1.63335]
[1780423771221,47.69,67461.55,0.11,0.02629,5e-05,1.63525]
[1780423771299,47.69,67464.3,0.11,0.02635,5e-05,1.63716]
[1780423776567,47.69,67467.56,0.11,0.02649,5e-05,1.64482]
[1780423776792,47.68,67467.94,0.11,0.0265,5e-05,1.64551]
[1780423780797,47.68,67476.25,0.11,0.0269,5e-05,1.66607]
[1780423783821,47.68,67486.56,0.11,0.02739,5e-05,1.69165]
[1780423788852,47.67,67490.37,0.11,0.02755,5e-05,1.70031]
[1780423793889,47.66,67484.99,0.11,0.02727,5e-05,1.68545]
[1780423798923,47.65,67484.08,0.11,0.02721,5e-05,1.68214]
[1780423803962,47.64,67491.18,0.11,0.02753,5e-05,1.69931]
[1780423808994,47.63,67496.57,0.11,0.02778,5e-05,1.71204]
[1780423814028,47.63,67494.13,0.11,0.02764,5e-05,1.70454]
[1780423819063,47.62,67496.6,0.11,0.02774,5e-05,1.70974]
[1780423824098,47.61,67493.06,0.11,0.02754,5e-05,1.69946]
[1780423829135,47.6,67496.66,0.11,0.02769,5e-05,1.70759]
[1780423834198,47.59,67499.09,0.11,0.02772,5e-05,1.70791]
[1780423834849,47.59,67499.09,0.11,0.02772,5e-05,1.70791]
[1780423835182,47.59,67499.28,0.11,0.02772,5e-05,1.70817]
[1780423836188,47.59,67511.9,0.11,0.02835,5e-05,1.7408]
[1780423836707,47.59,67511.9,0.11,0.02835,5e-05,1.7408]
[1780423836757,47.59,67511.9,0.11,0.02835,5e-05,1.7408]
[1780423837196,47.58,67517.82,0.11,0.02865,5e-05,1.75609]
[1780423842230,47.57,67514.67,0.11,0.02846,5e-05,1.74624]
[1780423842999,47.57,67514.67,0.11,0.02846,5e-05,1.74624]
[1780423843238,47.57,67510.47,0.11,0.02824,5e-05,1.73493]
[1780423846476,47.57,67509.22,0.11,0.02817,5e-05,1.73112]
[1780423846560,47.56,67507.28,0.11,0.02806,5e-05,1.72579]
[1780423852299,47.55,67509.69,0.11,0.02815,5e-05,1.7305]
[1780423857337,47.54,67510.36,0.11,0.02816,5e-05,1.73092]
[1780423859350,47.54,67503.77,0.11,0.02782,5e-05,1.71323]
[1780423860358,47.54,67496.43,0.11,0.02745,5e-05,1.69404]
[1780423865392,47.53,67494.66,0.11,0.02734,5e-05,1.6885]
[1780423868415,47.53,67501.28,0.11,0.02766,5e-05,1.70495]
[1780423870596,47.52,67501.28,0.11,0.02766,5e-05,1.70473]
[1780423870650,47.52,67512.34,0.11,0.02821,5e-05,1.73355]
[1780423872386,47.52,67512.34,0.11,0.0282,5e-05,1.73306]
[1780423872461,47.52,67529.63,0.11,0.02908,5e-05,1.77846]
[1780423874457,47.51,67517.83,0.11,0.02846,5e-05,1.74652]
[1780423876045,47.51,67515.04,0.11,0.02832,5e-05,1.7389]
[1780423876470,47.51,67516.5,0.11,0.02838,5e-05,1.74245]
[1780423878484,47.5,67523.61,0.11,0.02874,5e-05,1.76063]
[1780423879491,47.5,67529.89,0.11,0.02906,5e-05,1.777]
[1780423884526,47.49,67527.93,0.11,0.02892,5e-05,1.77009]
[1780423889561,47.48,67522.72,0.11,0.02862,5e-05,1.75465]
[1780423893589,47.47,67517.55,0.11,0.02826,5e-05,1.73524]
[1780423897617,47.46,67504.65,0.11,0.02759,5e-05,1.70032]
[1780423902652,47.45,67509.32,0.11,0.0278,5e-05,1.71131]
[1780423905673,47.45,67500.16,0.11,0.02733,5e-05,1.68696]
[1780423910710,47.44,67495.22,0.11,0.02707,5e-05,1.67335]
[1780423915745,47.44,67488.73,0.11,0.02674,5e-05,1.65601]
[1780423920780,47.43,67485.95,0.11,0.02659,5e-05,1.64826]
[1780423924681,47.43,67472.95,0.11,0.02596,5e-05,1.6151]
[1780423929844,47.42,67479.83,0.11,0.02628,5e-05,1.63205]
[1780423930851,47.42,67489.69,0.11,0.02675,5e-05,1.65681]
[1780423933872,47.42,67497.06,0.11,0.02711,5e-05,1.67533]
[1780423936894,47.42,67504.61,0.11,0.02747,5e-05,1.69404]
[1780423938355,47.42,67504.61,0.11,0.02747,5e-05,1.69404]
[1780423938392,47.41,67509.29,0.11,0.0277,5e-05,1.70596]
[1780423938939,47.41,67535.17,0.11,0.02902,5e-05,1.77415]
[1780423940940,47.41,67531.92,0.11,0.02884,5e-05,1.76527]
[1780423942964,47.41,67527.79,0.11,0.02862,5e-05,1.75395]
[1780423944226,47.41,67527.79,0.11,0.02862,5e-05,1.75395]
[1780423944289,47.4,67524.67,0.11,0.02845,5e-05,1.74477]
[1780423948474,47.4,67525.35,0.11,0.02846,5e-05,1.74567]
[1780423948575,47.39,67513.02,0.11,0.02783,5e-05,1.71303]
[1780423951021,47.39,67507.62,0.11,0.02747,5e-05,1.69348]
[1780423953032,47.39,67499.42,0.11,0.02706,5e-05,1.67199]
[1780423955044,47.38,67492.89,0.11,0.02673,5e-05,1.65501]
[1780423960097,47.38,67491.51,0.11,0.02665,5e-05,1.65078]
[1780423962110,47.37,67485.1,0.11,0.02633,5e-05,1.63386]
[1780423966134,47.37,67479.21,0.11,0.02604,5e-05,1.61866]
[1780423971170,47.36,67476.79,0.11,0.02591,5e-05,1.61174]
[1780423972186,47.36,67471.1,0.11,0.02563,5e-05,1.59708]
[1780423974197,47.35,67461.2,0.11,0.02515,5e-05,1.57173]
[1780423976400,47.35,67462.73,0.11,0.02521,5e-05,1.57502]
[1780423976492,47.34,67466.39,0.11,0.02537,5e-05,1.58356]
[1780423982254,47.32,67463.69,0.11,0.02519,5e-05,1.5741]
[1780423984097,47.32,67463.72,0.11,0.02518,5e-05,1.57371]
[1780423984179,47.32,67463.72,0.11,0.02518,5e-05,1.57371]
[1780423984268,47.32,67465.99,0.11,0.02528,5e-05,1.57883]
[1780423985277,47.31,67472.85,0.11,0.02559,5e-05,1.59528]
[1780423986485,47.31,67472.85,0.11,0.02559,5e-05,1.59528]
[1780423986757,47.31,67476.29,0.11,0.02575,5e-05,1.60333]
[1780423990408,47.3,67477.68,0.11,0.02578,5e-05,1.60527]
[1780423990450,47.3,67477.68,0.11,0.02578,5e-05,1.60527]
[1780423990501,47.29,67477.34,0.11,0.02576,5e-05,1.60391]
[1780423991484,47.29,67477.34,0.11,0.02576,5e-05,1.60391]
[1780423991569,47.29,67477.34,0.11,0.02576,5e-05,1.60391]
[1780423991615,47.29,67486.32,0.11,0.02618,5e-05,1.62589]
[1780423997359,47.26,67487.44,0.11,0.02617,5e-05,1.62546]
[1780424004409,47.23,67488.81,0.11,0.02616,5e-05,1.62514]
[1780424009456,47.24,67482.24,0.11,0.02586,5e-05,1.60929]
[1780424014490,47.25,67484.98,0.11,0.02593,5e-05,1.61218]
[1780424019527,47.23,67500.2,0.11,0.02662,5e-05,1.64849]
[1780424020532,47.23,67507.98,0.11,0.027,5e-05,1.66835]
[1780424022473,47.23,67511.51,0.11,0.02718,5e-05,1.67738]
[1780424022565,47.23,67510.8,0.11,0.02714,5e-05,1.67538]
[1780424027587,47.22,67508.53,0.11,0.02701,5e-05,1.66875]
[1780424031617,47.22,67503.38,0.11,0.02675,5e-05,1.65496]
[1780424036650,47.21,67507.25,0.11,0.02692,5e-05,1.66421]
[1780424041685,47.21,67507.13,0.11,0.0269,5e-05,1.66318]
[1780424046721,47.2,67504.44,0.11,0.02676,5e-05,1.65563]
[1780424051756,47.2,67507.79,0.11,0.02691,5e-05,1.66351]
[1780424056790,47.19,67505.87,0.11,0.0268,5e-05,1.6579]
[1780424061826,47.19,67503.25,0.11,0.02666,5e-05,1.65059]
[1780424063838,47.18,67503.3,0.11,0.02666,5e-05,1.6506]
[1780424064846,47.18,67491.68,0.11,0.0261,5e-05,1.62092]
[1780424065856,47.18,67483.77,0.11,0.02572,5e-05,1.60104]
[1780424069881,47.18,67488.0,0.11,0.02592,5e-05,1.61144]
[1780424070882,47.18,67488.0,0.11,0.02592,5e-05,1.61144]
[1780424070895,47.18,67489.11,0.11,0.02597,5e-05,1.61418]
[1780424072902,47.18,67497.3,0.11,0.02629,5e-05,1.62995]
[1780424075770,47.18,67490.51,0.11,0.02596,5e-05,1.61261]
[1780424077938,47.18,67484.75,0.11,0.02568,5e-05,1.59812]
[1780424082952,47.18,67480.49,0.11,0.02548,5e-05,1.58745]
[1780424082963,47.18,67480.49,0.11,0.02548,5e-05,1.58745]
[1780424083046,47.18,67479.01,0.11,0.02541,5e-05,1.58377]
[1780424089014,47.18,67479.77,0.11,0.02544,5e-05,1.5856]
[1780424094049,47.18,67481.82,0.11,0.02554,5e-05,1.59065]
[1780424099084,47.18,67482.67,0.11,0.02558,5e-05,1.59267]
[1780424104119,47.17,67481.62,0.11,0.02552,5e-05,1.58996]
[1780424105126,47.17,67492.11,0.11,0.02602,5e-05,1.61615]
[1780424110161,47.17,67491.12,0.11,0.02597,5e-05,1.61329]
[1780424114191,47.17,67484.98,0.11,0.02567,5e-05,1.59778]
[1780424119225,47.17,67483.46,0.11,0.0256,5e-05,1.59386]
[1780424124461,47.17,67479.76,0.11,0.02542,5e-05,1.5846]
[1780424124465,47.17,67472.22,0.11,0.02507,5e-05,1.56599]
[1780424126282,47.17,67461.05,0.11,0.02456,5e-05,1.53875]
[1780424127282,47.17,67467.01,0.11,0.02483,5e-05,1.55325]
[1780424128842,47.17,67467.01,0.11,0.02483,5e-05,1.55325]
[1780424128863,47.17,67479.47,0.11,0.02541,5e-05,1.58399]
[1780424132318,47.17,67474.18,0.11,0.02509,5e-05,1.56628]
[1780424137352,47.17,67471.14,0.11,0.02495,5e-05,1.55893]
[1780424140375,47.17,67477.84,0.11,0.02527,5e-05,1.57549]
[1780424143395,47.17,67467.06,0.11,0.02477,5e-05,1.54906]
[1780424144408,47.17,67454.86,0.11,0.02421,5e-05,1.51958]
[1780424145409,47.17,67445.18,0.11,0.02378,4e-05,1.49654]
[1780424147424,47.17,67435.64,0.11,0.02336,4e-05,1.47428]
[1780424152464,47.18,67439.6,0.11,0.02356,4e-05,1.48459]
[1780424157496,47.19,67439.54,0.11,0.02357,4e-05,1.48519]
[1780424162531,47.19,67439.23,0.11,0.02357,4e-05,1.48519]
[1780424164545,47.2,67433.02,0.11,0.0233,4e-05,1.47091]
[1780424169580,47.2,67428.48,0.11,0.02312,4e-05,1.46119]
[1780424173607,47.21,67422.38,0.11,0.02287,4e-05,1.44782]
[1780424177636,47.22,67414.43,0.11,0.02255,4e-05,1.43039]
[1780424179651,47.22,67422.26,0.11,0.02289,4e-05,1.4489]
[1780424182671,47.23,67428.65,0.11,0.02318,4e-05,1.46436]
[1780424187705,47.23,67429.02,0.11,0.02321,4e-05,1.46614]
[1780424190727,47.24,67419.45,0.11,0.02281,4e-05,1.4445]
[1780424192742,47.24,67427.85,0.11,0.02311,4e-05,1.45997]
[1780424193750,47.24,67434.4,0.11,0.0234,4e-05,1.47546]
[1780424196110,47.25,67434.31,0.11,0.02341,4e-05,1.47559]
[1780424196772,47.25,67441.38,0.11,0.02372,4e-05,1.49241]
[1780424197939,47.25,67441.38,0.11,0.02372,4e-05,1.49241]
[1780424197990,47.25,67450.65,0.11,0.02414,4e-05,1.5146]
[1780424198057,47.25,67450.65,0.11,0.02414,4e-05,1.5146]
[1780424198787,47.25,67450.65,0.11,0.02414,5e-05,1.5147]
[1780424202815,47.25,67443.52,0.11,0.02383,4e-05,1.49816]
[1780424207849,47.26,67441.64,0.11,0.02376,4e-05,1.49441]
[1780424212886,47.26,67444.23,0.11,0.02389,4e-05,1.50123]
[1780424217919,47.27,67446.35,0.11,0.02399,4e-05,1.50688]
[1780424222955,47.27,67450.82,0.11,0.0242,5e-05,1.51811]
[1780424226985,47.28,67461.89,0.11,0.02471,5e-05,1.54522]
[1780424227992,47.28,67468.63,0.11,0.02503,5e-05,1.56171]
[1780424233026,47.28,67471.49,0.11,0.02516,5e-05,1.56891]
[1780424237060,47.28,67486.06,0.11,0.02585,5e-05,1.60507]
[1780424240079,47.28,67493.12,0.11,0.02619,5e-05,1.62265]
[1780424241086,47.28,67501.04,0.11,0.02657,5e-05,1.64261]
[1780424243101,47.28,67507.12,0.11,0.02686,5e-05,1.65789]
[1780424248135,47.27,67504.93,0.11,0.02674,5e-05,1.65171]
[1780424251158,47.27,67496.65,0.11,0.02626,5e-05,1.62566]
[1780424253171,47.27,67484.13,0.11,0.02566,5e-05,1.59418]
[1780424258211,47.27,67482.94,0.11,0.0256,5e-05,1.59117]
[1780424263250,47.27,67478.17,0.11,0.02538,5e-05,1.57929]
[1780424265264,47.27,67468.75,0.11,0.02494,5e-05,1.55618]
[1780424266283,47.27,67463.03,0.11,0.02468,5e-05,1.54229]
[1780424269298,47.27,67456.33,0.11,0.02437,5e-05,1.5263]
[1780424274332,47.27,67455.66,0.11,0.02435,5e-05,1.52515]
[1780424277354,47.27,67463.04,0.11,0.02469,5e-05,1.54326]
[1780424278360,47.27,67469.16,0.11,0.02498,5e-05,1.55823]
[1780424282388,47.28,67478.41,0.11,0.02541,5e-05,1.58109]
[1780424286417,47.28,67484.54,0.11,0.0257,5e-05,1.59626]
[1780424288433,47.28,67493.88,0.11,0.02614,5e-05,1.61955]
[1780424293467,47.27,67496.82,0.11,0.02628,5e-05,1.62659]
[1780424296490,47.27,67490.39,0.11,0.02597,5e-05,1.61025]
[1780424301970,47.27,67492.14,0.11,0.02605,5e-05,1.61448]
[1780424307469,47.27,67486.21,0.11,0.02576,5e-05,1.59936]
[1780424312601,47.27,67490.78,0.11,0.0259,5e-05,1.6059]
[1780424313609,47.27,67497.08,0.11,0.0262,5e-05,1.62167]
[1780424315621,47.26,67490.38,0.11,0.02588,5e-05,1.60471]
[1780424320657,47.26,67486.35,0.11,0.02568,5e-05,1.59454]
[1780424323678,47.26,67479.18,0.11,0.02535,5e-05,1.57675]
[1780424328713,47.26,67475.28,0.11,0.02517,5e-05,1.56727]
[1780424333748,47.27,67476.31,0.11,0.02522,5e-05,1.56994]
[1780424338784,47.27,67472.32,0.11,0.02503,5e-05,1.56028]
[1780424339789,47.27,67464.34,0.11,0.02467,5e-05,1.54087]
[1780424340798,47.27,67456.08,0.11,0.02429,5e-05,1.52099]
[1780424342826,47.27,67449.85,0.11,0.02401,4e-05,1.50629]
[1780424347847,47.27,67448.82,0.11,0.02398,4e-05,1.50445]
[1780424352882,47.28,67450.87,0.11,0.02409,4e-05,1.51008]
[1780424356910,47.28,67444.43,0.11,0.0238,4e-05,1.49512]
[1780424361945,47.29,67437.77,0.11,0.02353,4e-05,1.48028]
[1780424366980,47.3,67440.88,0.11,0.02368,4e-05,1.4884]
[1780424368449,47.3,67440.19,0.11,0.02365,4e-05,1.48677]
[1780424368997,47.3,67430.33,0.11,0.02322,4e-05,1.46378]
[1780424370007,47.3,67421.36,0.11,0.02284,4e-05,1.44336]
[1780424370879,47.3,67421.36,0.11,0.02284,4e-05,1.44336]
[1780424370909,47.3,67421.36,0.11,0.02284,4e-05,1.44336]
[1780424371011,47.3,67422.21,0.11,0.02281,4e-05,1.44112]
[1780424374032,47.31,67414.4,0.11,0.02249,4e-05,1.42389]
[1780424379067,47.32,67416.26,0.11,0.02259,4e-05,1.42941]
[1780424384102,47.33,67414.34,0.11,0.02254,4e-05,1.42628]
[1780424389137,47.34,67417.83,0.11,0.02271,4e-05,1.43554]
[1780424394176,47.35,67424.61,0.11,0.02302,4e-05,1.45239]
[1780424397234,47.35,67431.84,0.11,0.02335,4e-05,1.46985]
[1780424400222,47.36,67425.57,0.11,0.02309,4e-05,1.45581]
[1780424405264,47.37,67435.42,0.11,0.02354,4e-05,1.47987]
[1780424406270,47.37,67442.17,0.11,0.02384,4e-05,1.49598]
[1780424411306,47.37,67441.0,0.11,0.0238,4e-05,1.49392]
[1780424413317,47.38,67432.26,0.11,0.02342,4e-05,1.47365]
[1780424415331,47.38,67424.7,0.11,0.0231,4e-05,1.45638]
[1780424420367,47.39,67422.87,0.11,0.02304,4e-05,1.45323]
[1780424423388,47.39,67433.56,0.11,0.02352,4e-05,1.47878]
[1780424423737,47.39,67433.56,0.11,0.02352,4e-05,1.47878]
[1780424423828,47.39,67433.56,0.11,0.02352,4e-05,1.47878]
[1780424423908,47.39,67441.76,0.11,0.02388,4e-05,1.49813]
[1780424424607,47.39,67441.76,0.11,0.02388,4e-05,1.49813]
[1780424424779,47.39,67441.76,0.11,0.02388,4e-05,1.49813]
[1780424424874,47.4,67443.17,0.11,0.02395,4e-05,1.50165]
[1780424430438,47.4,67437.88,0.11,0.02373,4e-05,1.48995]
[1780424435472,47.41,67437.45,0.11,0.02365,4e-05,1.48522]
[1780424440507,47.41,67436.51,0.11,0.02363,4e-05,1.48382]
[1780424445543,47.42,67432.13,0.11,0.02345,4e-05,1.47436]
[1780424447997,47.42,67429.53,0.11,0.02334,4e-05,1.46845]
[1780424448015,47.42,67415.16,0.11,0.02272,4e-05,1.43535]
[1780424449571,47.43,67409.38,0.11,0.02249,4e-05,1.42257]
[1780424452268,47.43,67406.23,0.11,0.02236,4e-05,1.41565]
[1780424452318,47.43,67406.23,0.11,0.02236,4e-05,1.41565]
[1780424452336,47.43,67402.25,0.11,0.0222,4e-05,1.40716]
[1780424457628,47.45,67397.93,0.11,0.02205,4e-05,1.39882]
[1780424462677,47.46,67398.57,0.11,0.0221,4e-05,1.40174]
[1780424465696,47.47,67404.66,0.11,0.02237,4e-05,1.41636]
[1780424469725,47.47,67411.13,0.11,0.02266,4e-05,1.43217]
[1780424474759,47.48,67406.5,0.11,0.02249,4e-05,1.42277]
[1780424479795,47.49,67406.69,0.11,0.02252,4e-05,1.42445]
[1780424480804,47.5,67400.08,0.11,0.02225,4e-05,1.40969]
[1780424486845,47.51,67396.95,0.11,0.02215,4e-05,1.4043]
[1780424491878,47.52,67396.13,0.11,0.02208,4e-05,1.39951]
[1780424496914,47.53,67391.8,0.11,0.02192,4e-05,1.39123]
[1780424498315,47.54,67400.87,0.11,0.02231,4e-05,1.41226]
[1780424499935,47.54,67410.04,0.11,0.02271,4e-05,1.4334]
[1780424504973,47.55,67408.3,0.11,0.02265,4e-05,1.43061]
[1780424510012,47.56,67409.53,0.11,0.02273,4e-05,1.43461]
[1780424513030,47.57,67403.78,0.11,0.0225,4e-05,1.42219]
[1780424515045,47.57,67391.48,0.11,0.02199,4e-05,1.39493]
[1780424517059,47.58,67381.4,0.11,0.02159,4e-05,1.37308]
[1780424522095,47.59,67382.12,0.11,0.02165,4e-05,1.37634]
[1780424527129,47.6,67378.32,0.11,0.02152,4e-05,1.36955]
[1780424529147,47.61,67393.3,0.11,0.02215,4e-05,1.40362]
[1780424533172,47.62,67386.61,0.11,0.0219,4e-05,1.38975]
[1780424534179,47.62,67380.42,0.11,0.02165,4e-05,1.37659]
[1780424538208,47.63,67373.71,0.11,0.0214,4e-05,1.36305]
[1780424543242,47.65,67369.1,0.11,0.02125,4e-05,1.35446]
[1780424548278,47.66,67354.36,0.11,0.02068,4e-05,1.32372]
[1780424548920,47.66,67354.36,0.11,0.02068,4e-05,1.32372]
[1780424549161,47.66,67354.36,0.11,0.02068,4e-05,1.32372]
[1780424549288,47.66,67345.15,0.11,0.02033,4e-05,1.30437]
[1780424550300,47.66,67333.14,0.11,0.01988,4e-05,1.27939]
[1780424551314,47.67,67320.29,0.11,0.01935,4e-05,1.24948]
[1780424552093,47.67,67320.29,0.11,0.01935,4e-05,1.24948]
[1780424552315,47.68,67322.78,0.11,0.01945,4e-05,1.25509]
[1780424554331,47.68,67313.39,0.11,0.01911,4e-05,1.23625]
[1780424555583,47.69,67312.14,0.11,0.01908,4e-05,1.23465]
[1780424556344,47.69,67313.18,0.11,0.01913,4e-05,1.23727]
[1780424561380,47.71,67316.61,0.11,0.01929,4e-05,1.24627]
[1780424562393,47.72,67310.23,0.11,0.01907,4e-05,1.23417]
[1780424563396,47.72,67302.33,0.11,0.01879,4e-05,1.21864]
[1780424568428,47.75,67301.92,0.11,0.01883,4e-05,1.2204]
[1780424573464,47.77,67304.11,0.11,0.01895,4e-05,1.22742]
[1780424578500,47.79,67299.81,0.11,0.01884,4e-05,1.22117]
[1780424583536,47.81,67313.9,0.11,0.0194,4e-05,1.25243]
[1780424588573,47.83,67318.79,0.11,0.01963,4e-05,1.26478]
[1780424593608,47.85,67323.5,0.11,0.01985,4e-05,1.27672]
[1780424595623,47.86,67317.3,0.11,0.01963,4e-05,1.26467]
[1780424598643,47.87,67324.43,0.11,0.01992,4e-05,1.28081]
[1780424603676,47.89,67321.8,0.11,0.01986,4e-05,1.27734]
[1780424608712,47.91,67330.86,0.11,0.02024,4e-05,1.2984]
[1780424613746,47.92,67330.08,0.11,0.02018,4e-05,1.29455]
[1780424618781,47.94,67329.91,0.11,0.02021,4e-05,1.29615]
[1780424620803,47.95,67323.1,0.11,0.01997,4e-05,1.28263]
[1780424624826,47.96,67328.79,0.11,0.02022,4e-05,1.29621]
[1780424629861,47.98,67332.93,0.11,0.02041,4e-05,1.30689]
[1780424631876,47.99,67325.42,0.11,0.02014,4e-05,1.29179]
[1780424636913,48.0,67319.28,0.11,0.01994,4e-05,1.28095]
[1780424641963,48.02,67315.62,0.11,0.01984,4e-05,1.27539]
[1780424642956,48.03,67307.65,0.11,0.01955,4e-05,1.25932]
[1780424647995,48.05,67303.86,0.11,0.01945,4e-05,1.25379]
[1780424651016,48.06,67297.54,0.11,0.01924,4e-05,1.24225]
[1780424656052,48.08,67298.78,0.11,0.01933,4e-05,1.24713]
[1780424657059,48.08,67308.85,0.11,0.01971,4e-05,1.26828]
[1780424662096,48.1,67312.18,0.11,0.01987,4e-05,1.27726]
[1780424667130,48.12,67312.62,0.11,0.01993,4e-05,1.2802]
[1780424672169,48.14,67314.56,0.11,0.01998,4e-05,1.28213]
[1780424677206,48.16,67313.99,0.11,0.01999,4e-05,1.28299]
[1780424679219,48.16,67306.52,0.11,0.01973,4e-05,1.26832]
[1780424684254,48.18,67307.83,0.11,0.01981,4e-05,1.2732]
[1780424689288,48.2,67307.43,0.11,0.01984,4e-05,1.27444]
[1780424694512,48.22,67306.72,0.11,0.01984,4e-05,1.27465]
[1780424694645,48.22,67306.72,0.11,0.01984,4e-05,1.27465]
[1780424694615,48.22,67299.95,0.11,0.0196,4e-05,1.26111]
[1780424695276,48.22,67299.95,0.11,0.0196,4e-05,1.26111]
[1780424695360,48.22,67285.21,0.11,0.01905,4e-05,1.23111]
[1780424700383,48.24,67283.56,0.11,0.01903,4e-05,1.22958]
[1780424702096,48.24,67283.73,0.11,0.01903,4e-05,1.23005]
[1780424702253,48.24,67283.73,0.11,0.01903,4e-05,1.23005]
[1780424702397,48.24,67283.16,0.11,0.01902,4e-05,1.22902]
[1780424703417,48.24,67291.04,0.11,0.01931,4e-05,1.24508]
[1780424706448,48.24,67300.35,0.11,0.01966,4e-05,1.26435]
[1780424707816,48.24,67303.94,0.11,0.01979,4e-05,1.27181]
[1780424707980,48.24,67303.94,0.11,0.01979,4e-05,1.27181]
[1780424708456,48.24,67301.99,0.11,0.01972,4e-05,1.26784]
[1780424713490,48.24,67304.12,0.11,0.0198,4e-05,1.27252]
[1780424716523,48.25,67292.46,0.11,0.01937,4e-05,1.2488]
[1780424721559,48.25,67286.38,0.11,0.01916,4e-05,1.237]
[1780424725235,48.25,67283.45,0.11,0.01906,4e-05,1.23142]
[1780424725589,48.25,67281.4,0.11,0.01899,4e-05,1.22742]
[1780424726596,48.26,67276.8,0.11,0.01882,4e-05,1.21833]
[1780424727603,48.26,67262.21,0.11,0.01831,4e-05,1.18962]
[1780424728610,48.26,67251.23,0.11,0.01793,3e-05,1.16843]
[1780424730623,48.26,67259.79,0.11,0.01824,4e-05,1.1855]
[1780424731627,48.26,67259.79,0.11,0.01824,4e-05,1.1855]
[1780424731706,48.27,67258.95,0.11,0.01815,3e-05,1.18012]
[1780424732636,48.27,67258.95,0.11,0.01815,3e-05,1.18032]
[1780424736665,48.28,67247.21,0.11,0.01776,3e-05,1.15843]
[1780424740693,48.28,67256.42,0.11,0.0181,3e-05,1.17711]
[1780424741699,48.28,67264.63,0.11,0.01839,4e-05,1.19336]
[1780424745727,48.29,67275.61,0.11,0.01879,4e-05,1.21574]
[1780424747260,48.29,67275.89,0.11,0.0188,4e-05,1.21643]
[1780424747376,48.29,67275.89,0.11,0.0188,4e-05,1.21643]
[1780424747740,48.29,67268.71,0.11,0.01855,4e-05,1.20233]
[1780424750736,48.3,67258.06,0.11,0.01818,3e-05,1.18194]
[1780424752776,48.3,67264.71,0.11,0.01842,4e-05,1.19534]
[1780424757811,48.31,67269.36,0.11,0.0186,4e-05,1.20536]
[1780424759833,48.31,67281.38,0.11,0.01904,4e-05,1.22962]
[1780424760887,48.31,67281.38,0.11,0.01904,4e-05,1.22962]
[1780424760941,48.31,67286.12,0.11,0.01922,4e-05,1.23928]
[1780424761844,48.31,67278.0,0.11,0.01892,4e-05,1.22303]
[1780424765358,48.32,67281.56,0.11,0.01906,4e-05,1.23043]
[1780424765490,48.32,67281.56,0.11,0.01906,4e-05,1.23043]
[1780424765557,48.32,67279.35,0.11,0.01898,4e-05,1.22623]
[1780424770907,48.32,67282.07,0.11,0.01909,4e-05,1.23239]
[1780424775942,48.33,67283.39,0.11,0.01915,4e-05,1.23558]
[1780424778964,48.33,67291.53,0.11,0.01945,4e-05,1.25241]
[1780424783277,48.33,67290.28,0.11,0.01941,4e-05,1.25007]
[1780424783346,48.33,67288.86,0.11,0.01936,4e-05,1.24726]
[1780424784766,48.33,67288.86,0.11,0.01936,4e-05,1.24726]
[1780424784787,48.33,67288.86,0.11,0.01936,4e-05,1.24726]
[1780424784774,48.34,67285.17,0.11,0.01923,4e-05,1.23995]
[1780424785015,48.34,67285.17,0.11,0.01923,4e-05,1.23995]
[1780424790046,48.34,67282.76,0.11,0.01915,4e-05,1.23558]
[1780424795082,48.35,67282.25,0.11,0.01908,4e-05,1.23103]
[1780424800117,48.35,67281.99,0.11,0.01908,4e-05,1.23104]
[1780424801124,48.35,67288.04,0.11,0.0193,4e-05,1.24337]
[1780424806158,48.35,67291.45,0.11,0.01944,4e-05,1.25068]
[1780424811192,48.36,67293.94,0.11,0.01954,4e-05,1.25612]
[1780424816229,48.36,67291.5,0.11,0.01945,4e-05,1.25147]
[1780424821263,48.36,67293.64,0.11,0.01954,4e-05,1.25619]
[1780424826299,48.37,67291.64,0.11,0.01947,4e-05,1.25244]
[1780424831333,48.37,67288.96,0.11,0.01938,4e-05,1.24734]
[1780424836370,48.37,67288.16,0.11,0.01935,4e-05,1.24612]
[1780424841402,48.38,67289.16,0.11,0.0194,4e-05,1.24857]
[1780424846437,48.38,67289.79,0.11,0.01943,4e-05,1.25031]
[1780424849458,48.38,67296.12,0.11,0.01967,4e-05,1.26345]
[1780424854493,48.39,67297.73,0.11,0.01967,4e-05,1.26295]
[1780424859529,48.39,67302.13,0.11,0.01984,4e-05,1.27225]
[1780424861352,48.39,67302.29,0.11,0.01985,4e-05,1.27262]
[1780424861411,48.39,67302.29,0.11,0.01985,4e-05,1.27262]
[1780424861561,48.39,67303.39,0.11,0.01989,4e-05,1.27493]
[1780424862550,48.39,67313.24,0.11,0.02026,4e-05,1.29541]
[1780424864498,48.39,67312.53,0.11,0.02024,4e-05,1.29393]
[1780424864563,48.39,67310.26,0.11,0.02015,4e-05,1.2892]
[1780424865837,48.39,67310.26,0.11,0.02015,4e-05,1.2892]
[1780424865860,48.39,67303.62,0.11,0.0199,4e-05,1.27544]
[1780424869504,48.39,67300.5,0.11,0.01979,4e-05,1.26912]
[1780424869617,48.39,67300.5,0.11,0.01979,4e-05,1.26912]
[1780424869710,48.39,67301.67,0.11,0.01983,4e-05,1.27156]
[1780424873524,48.39,67303.27,0.11,0.01989,4e-05,1.27496]
[1780424873630,48.39,67303.39,0.11,0.0199,4e-05,1.27524]
[1780424878666,48.39,67298.57,0.11,0.01972,4e-05,1.26547]
[1780424882217,48.39,67301.05,0.11,0.01981,4e-05,1.27065]
[1780424882721,48.4,67298.98,0.11,0.01974,4e-05,1.2668]
[1780424883492,48.4,67298.98,0.11,0.01974,4e-05,1.2668]
[1780424883698,48.4,67292.52,0.11,0.0195,4e-05,1.25357]
[1780424886720,48.4,67301.03,0.11,0.01982,4e-05,1.27124]
[1780424887726,48.4,67307.36,0.11,0.02006,4e-05,1.28434]
[1780424891753,48.4,67314.39,0.11,0.02033,4e-05,1.299]
[1780424896788,48.4,67320.96,0.11,0.02058,4e-05,1.31268]
[1780424897343,48.4,67320.96,0.11,0.02058,4e-05,1.31268]
[1780424897550,48.4,67320.96,0.11,0.02058,4e-05,1.31268]
[1780424897795,48.4,67326.1,0.11,0.02078,4e-05,1.32352]
[1780424898348,48.4,67326.1,0.11,0.02078,4e-05,1.32352]
[1780424898355,48.4,67326.1,0.11,0.02078,4e-05,1.32352]
[1780424898803,48.4,67326.66,0.11,0.0208,4e-05,1.32466]
[1780424903837,48.39,67330.25,0.11,0.02094,4e-05,1.33201]
[1780424908876,48.39,67331.92,0.11,0.021,4e-05,1.33526]
[1780424913911,48.39,67330.37,0.11,0.02087,4e-05,1.32743]
[1780424915926,48.39,67320.79,0.11,0.02049,4e-05,1.30703]
[1780424916777,48.39,67320.79,0.11,0.02049,4e-05,1.30703]
[1780424916930,48.39,67320.79,0.11,0.02049,4e-05,1.30703]
[1780424916932,48.39,67323.71,0.11,0.0206,4e-05,1.31316]
[1780424921977,48.39,67323.56,0.11,0.0206,4e-05,1.31273]
[1780424923983,48.39,67314.55,0.11,0.02025,4e-05,1.29377]
[1780424927003,48.39,67307.6,0.11,0.01999,4e-05,1.27934]
[1780424932040,48.39,67309.3,0.11,0.02005,4e-05,1.28304]
[1780424933046,48.39,67296.44,0.11,0.01957,4e-05,1.25653]
[1780424937073,48.39,67287.16,0.11,0.01923,4e-05,1.23798]
[1780424942109,48.4,67288.35,0.11,0.01929,4e-05,1.24089]
[1780424946055,48.4,67290.81,0.11,0.01938,4e-05,1.24614]
[1780424950676,48.41,67294.85,0.11,0.01955,4e-05,1.25551]
[1780424950707,48.41,67285.88,0.11,0.01922,4e-05,1.23729]
[1780424952602,48.42,67285.2,0.11,0.01921,4e-05,1.23684]
[1780424952626,48.42,67260.96,0.11,0.01835,4e-05,1.18914]
[1780424958222,48.45,67260.66,0.11,0.0184,4e-05,1.19176]
[1780424961248,48.46,67254.39,0.11,0.0182,3e-05,1.18076]
[1780424965283,48.47,67247.86,0.11,0.01799,3e-05,1.16887]
[1780424968303,48.48,67237.69,0.11,0.01765,3e-05,1.14999]
[1780424971324,48.48,67230.38,0.11,0.01736,3e-05,1.13301]
[1780424973337,48.49,67239.68,0.11,0.01768,3e-05,1.1509]
[1780424976389,48.49,67240.92,0.11,0.01773,3e-05,1.15372]
[1780424976412,48.49,67225.7,0.11,0.01723,3e-05,1.12533]
[1780424978373,48.5,67200.15,0.11,0.0164,3e-05,1.07875]
[1780424983289,48.51,67200.03,0.11,0.01641,3e-05,1.07931]
[1780424983407,48.51,67198.4,0.11,0.01637,3e-05,1.07658]
[1780424987436,48.51,67188.22,0.11,0.01605,3e-05,1.05876]
[1780424989817,48.51,67188.22,0.11,0.01605,3e-05,1.05876]
[1780424989903,48.52,67183.69,0.11,0.01591,3e-05,1.05083]
[1780424991481,48.52,67178.35,0.11,0.01576,3e-05,1.04183]
[1780424994858,48.52,67176.66,0.11,0.01571,3e-05,1.03919]
[1780424994956,48.53,67174.42,0.11,0.01565,3e-05,1.03561]
[1780425000543,48.54,67179.9,0.11,0.01583,3e-05,1.04614]
[1780425004570,48.54,67186.91,0.11,0.01606,3e-05,1.0592]
[1780425006585,48.54,67192.84,0.11,0.01625,3e-05,1.0701]
[1780425009606,48.55,67201.89,0.11,0.01655,3e-05,1.08675]
[1780425010182,48.55,67201.89,0.11,0.01655,3e-05,1.08675]
[1780425010619,48.55,67231.25,0.11,0.01752,3e-05,1.14152]
[1780425012639,48.55,67242.23,0.11,0.0179,3e-05,1.16274]
[1780425014590,48.55,67245.18,0.11,0.018,3e-05,1.16863]
[1780425014664,48.56,67243.86,0.11,0.01796,3e-05,1.16628]
[1780425016654,48.56,67235.21,0.11,0.01767,3e-05,1.14986]
[1780425017584,48.56,67235.21,0.11,0.01767,3e-05,1.14986]
[1780425017668,48.56,67219.38,0.11,0.01713,3e-05,1.11999]
[1780425019679,48.56,67215.87,0.11,0.01702,3e-05,1.11354]
[1780425020355,48.56,67215.87,0.11,0.01702,3e-05,1.11354]
[1780425021038,48.56,67215.87,0.11,0.01702,3e-05,1.11354]
[1780425020690,48.56,67225.19,0.11,0.01733,3e-05,1.13102]
[1780425021148,48.56,67225.19,0.11,0.01733,3e-05,1.13102]
[1780425021693,48.56,67225.3,0.11,0.01733,3e-05,1.13125]
[1780425026727,48.56,67224.9,0.11,0.01732,3e-05,1.13061]
[1780425029631,48.56,67224.02,0.11,0.01729,3e-05,1.12901]
[1780425029750,48.56,67231.17,0.11,0.01753,3e-05,1.14253]
[1780425030760,48.56,67238.25,0.11,0.01778,3e-05,1.15602]
[1780425033522,48.56,67242.02,0.11,0.01784,3e-05,1.1591]
[1780425033796,48.56,67232.09,0.11,0.0175,3e-05,1.14006]
[1780425035793,48.55,67225.37,0.11,0.01727,3e-05,1.12718]
[1780425036342,48.55,67225.37,0.11,0.01727,3e-05,1.12718]
[1780425036807,48.55,67223.07,0.11,0.0172,3e-05,1.1228]
[1780425037808,48.55,67211.24,0.11,0.0168,3e-05,1.10025]
[1780425039821,48.55,67219.37,0.11,0.01706,3e-05,1.11525]
[1780425041838,48.55,67213.18,0.11,0.01686,3e-05,1.1037]
[1780425045865,48.55,67199.14,0.11,0.0164,3e-05,1.0779]
[1780425046482,48.55,67199.14,0.11,0.0164,3e-05,1.0779]
[1780425046874,48.55,67188.91,0.11,0.01608,3e-05,1.05949]
[1780425047877,48.55,67182.84,0.11,0.01589,3e-05,1.04872]
[1780425052912,48.55,67179.49,0.11,0.01579,3e-05,1.04317]
[1780425056420,48.55,67178.4,0.11,0.01576,3e-05,1.04147]
[1780425056942,48.55,67176.32,0.11,0.0157,3e-05,1.03788]
[1780425061983,48.56,67177.64,0.11,0.01575,3e-05,1.04063]
[1780425062990,48.56,67167.29,0.11,0.01543,3e-05,1.02257]
[1780425065004,48.56,67161.32,0.11,0.01526,3e-05,1.01245]
[1780425066010,48.56,67153.06,0.11,0.01501,3e-05,0.99839]
[1780425071050,48.57,67161.18,0.11,0.01526,3e-05,1.01291]
[1780425071923,48.57,67161.18,0.11,0.01526,3e-05,1.01291]
[1780425072083,48.57,67168.78,0.11,0.0155,3e-05,1.02624]
[1780425073858,48.57,67166.62,0.11,0.01543,3e-05,1.02248]
[1780425074086,48.57,67164.33,0.11,0.01537,3e-05,1.01873]
[1780425077103,48.58,67177.06,0.11,0.01576,3e-05,1.04139]
[1780425082139,48.58,67179.89,0.11,0.01585,3e-05,1.04671]
[1780425084155,48.58,67172.16,0.11,0.01562,3e-05,1.03325]
[1780425086632,48.58,67170.94,0.11,0.01558,3e-05,1.0312]
[1780425086670,48.58,67165.63,0.11,0.01542,3e-05,1.02202]
[1780425087912,48.58,67165.63,0.11,0.01542,3e-05,1.02202]
[1780425088008,48.58,67164.46,0.11,0.01539,3e-05,1.0201]
[1780425088238,48.58,67161.61,0.11,0.01531,3e-05,1.01526]
[1780425091167,48.59,67160.39,0.11,0.01527,3e-05,1.01339]
[1780425091222,48.59,67161.55,0.11,0.01526,3e-05,1.01193]
[1780425093139,48.59,67161.55,0.11,0.01526,3e-05,1.01193]
[1780425093157,48.59,67160.17,0.11,0.01522,3e-05,1.00978]
[1780425093184,48.59,67160.17,0.11,0.01522,3e-05,1.00978]
[1780425093267,48.59,67159.57,0.11,0.0152,3e-05,1.00875]
[1780425094895,48.59,67159.57,0.11,0.0152,3e-05,1.00875]
[1780425094967,48.59,67162.85,0.11,0.0153,3e-05,1.01465]
[1780425096609,48.59,67162.85,0.11,0.0153,3e-05,1.01465]
[1780425096651,48.59,67157.66,0.11,0.01515,3e-05,1.00582]
[1780425098041,48.59,67157.66,0.11,0.01515,3e-05,1.00582]
[1780425098072,48.6,67150.22,0.11,0.01493,3e-05,0.99335]
[1780425103294,48.6,67148.45,0.11,0.0149,3e-05,0.99109]
[1780425108328,48.61,67143.97,0.11,0.01478,3e-05,0.98428]
[1780425110341,48.62,67136.46,0.11,0.01457,3e-05,0.972]
[1780425113361,48.62,67142.84,0.11,0.01476,3e-05,0.98328]
[1780425118397,48.63,67146.15,0.11,0.01487,3e-05,0.98974]
[1780425119991,48.63,67146.15,0.11,0.01487,3e-05,0.98974]
[1780425120037,48.63,67147.9,0.11,0.01493,3e-05,0.99287]
[1780425121427,48.64,67153.24,0.11,0.01509,3e-05,1.00228]
[1780425122424,48.64,67157.4,0.11,0.01522,3e-05,1.00955]
[1780425126455,48.64,67160.68,0.11,0.01532,3e-05,1.01546]
[1780425127462,48.64,67164.43,0.11,0.01543,3e-05,1.02196]
[1780425129391,48.64,67162.81,0.11,0.01538,3e-05,1.01915]
[1780425129476,48.64,67165.47,0.11,0.01546,3e-05,1.02377]
[1780425134511,48.64,67162.96,0.11,0.01539,3e-05,1.01941]
[1780425136716,48.64,67160.72,0.11,0.01532,3e-05,1.01553]
[1780425136735,48.64,67154.85,0.11,0.01514,3e-05,1.00542]
[1780425140553,48.64,67161.7,0.11,0.01535,3e-05,1.01722]
[1780425144582,48.64,67170.29,0.11,0.01561,3e-05,1.03218]
[1780425146738,48.64,67175.5,0.11,0.01577,3e-05,1.04134]
[1780425146811,48.64,67180.14,0.11,0.01592,3e-05,1.04954]
[1780425149619,48.64,67186.87,0.11,0.01613,3e-05,1.06153]
[1780425151630,48.64,67181.46,0.11,0.0159,3e-05,1.04821]
[1780425156792,48.64,67176.91,0.11,0.01576,3e-05,1.04017]
[1780425156893,48.64,67179.24,0.11,0.01583,3e-05,1.04428]
[1780425159688,48.64,67187.83,0.11,0.0161,3e-05,1.05956]
[1780425163716,48.64,67194.21,0.11,0.0163,3e-05,1.07101]
[1780425168750,48.64,67188.75,0.11,0.01613,3e-05,1.0612]
[1780425170770,48.64,67172.05,0.11,0.01561,3e-05,1.03163]
[1780425172784,48.64,67165.69,0.11,0.01542,3e-05,1.02054]
[1780425176806,48.64,67164.88,0.11,0.01539,3e-05,1.01913]
[1780425176907,48.64,67156.7,0.11,0.01515,3e-05,1.00502]
[1780425181852,48.64,67149.87,0.11,0.01495,3e-05,0.99336]
[1780425182860,48.64,67142.64,0.11,0.01473,3e-05,0.98112]
[1780425184876,48.64,67131.73,0.11,0.01442,3e-05,0.96289]
[1780425187896,48.64,67142.89,0.11,0.01474,3e-05,0.98154]
[1780425189910,48.64,67149.54,0.11,0.01494,3e-05,0.99279]
[1780425194945,48.64,67153.13,0.11,0.01504,3e-05,0.99891]
[1780425195953,48.64,67147.03,0.11,0.01486,3e-05,0.98854]
[1780425200989,48.64,67145.16,0.11,0.01481,3e-05,0.98537]
[1780425203006,48.64,67152.09,0.11,0.01501,3e-05,0.99714]
[1780425208045,48.64,67152.92,0.11,0.01504,3e-05,0.99855]
[1780425213079,48.64,67151.27,0.11,0.01494,3e-05,0.99219]
[1780425218114,48.64,67152.28,0.11,0.01497,3e-05,0.99391]
[1780425223149,48.64,67149.32,0.11,0.01488,3e-05,0.98888]
[1780425226169,48.64,67157.03,0.11,0.01511,3e-05,1.00202]
[1780425231205,48.64,67160.15,0.11,0.0152,3e-05,1.00737]
[1780425236240,48.64,67156.61,0.11,0.01509,3e-05,1.0013]
[1780425241285,48.64,67154.51,0.11,0.01503,3e-05,0.99771]
[1780425246321,48.64,67160.64,0.11,0.01521,3e-05,1.00822]
[1780425247326,48.64,67167.73,0.11,0.01543,3e-05,1.02048]
[1780425252360,48.64,67170.48,0.11,0.01551,3e-05,1.02526]
[1780425254342,48.64,67180.13,0.11,0.01581,3e-05,1.0422]
[1780425259410,48.64,67188.46,0.11,0.01607,3e-05,1.05699]
[1780425261428,48.64,67195.31,0.11,0.01628,3e-05,1.06927]
[1780425265455,48.64,67202.45,0.11,0.01651,3e-05,1.0822]
[1780425267209,48.64,67202.45,0.11,0.01651,3e-05,1.0822]
[1780425267245,48.64,67206.98,0.11,0.01666,3e-05,1.09046]
[1780425267931,48.64,67206.98,0.11,0.01666,3e-05,1.09046]
[1780425267986,48.64,67208.69,0.11,0.01671,3e-05,1.09359]
[1780425271428,48.64,67208.9,0.11,0.01672,3e-05,1.09398]
[1780425271552,48.64,67208.9,0.11,0.01672,3e-05,1.09398]
[1780425271615,48.64,67203.42,0.11,0.01649,3e-05,1.08021]
[1780425276538,48.64,67211.32,0.11,0.01674,3e-05,1.09464]
[1780425281570,48.64,67215.38,0.11,0.01688,3e-05,1.10211]
[1780425287299,48.64,67215.63,0.11,0.01688,3e-05,1.10257]
[1780425286605,48.64,67208.3,0.11,0.01665,3e-05,1.0891]
[1780425287611,48.64,67208.03,0.11,0.01664,3e-05,1.08861]
[1780425291640,48.64,67201.38,0.11,0.01642,3e-05,1.07651]
[1780425295673,48.64,67191.19,0.11,0.0161,3e-05,1.05817]
[1780425296681,48.64,67176.64,0.11,0.01565,3e-05,1.0324]
[1780425297688,48.64,67168.51,0.11,0.0154,3e-05,1.01822]
[1780425302724,48.64,67159.09,0.11,0.01512,3e-05,1.00198]
[1780425307761,48.64,67163.26,0.11,0.01524,3e-05,1.00914]
[1780425312797,48.64,67160.82,0.11,0.01517,3e-05,1.00495]
[1780425317831,48.64,67156.33,0.11,0.01503,3e-05,0.99726]
[1780425320853,48.64,67143.76,0.11,0.01467,3e-05,0.97598]
[1780425322866,48.64,67152.89,0.11,0.01493,3e-05,0.9914]
[1780425327902,48.64,67154.07,0.11,0.01497,3e-05,0.99341]
[1780425332939,48.64,67168.65,0.11,0.01535,3e-05,1.01486]
[1780425336984,48.64,67158.58,0.11,0.01505,3e-05,0.99754]
[1780425338997,48.64,67151.87,0.11,0.01485,3e-05,0.98613]
[1780425344041,48.64,67151.31,0.11,0.01483,3e-05,0.98518]
[1780425346048,48.64,67145.29,0.11,0.01466,3e-05,0.97504]
[1780425349069,48.64,67138.97,0.11,0.01448,3e-05,0.96448]
[1780425349615,48.64,67138.97,0.11,0.01448,3e-05,0.96448]
[1780425350081,48.64,67138.33,0.11,0.01446,3e-05,0.96341]
[1780425351084,48.64,67128.52,0.11,0.01418,3e-05,0.94722]
[1780425352091,48.64,67118.81,0.11,0.01391,3e-05,0.93139]
[1780425354216,48.64,67117.99,0.11,0.01388,3e-05,0.93007]
[1780425354269,48.64,67122.18,0.11,0.014,3e-05,0.93686]
[1780425360149,48.64,67125.75,0.11,0.0141,3e-05,0.94268]
[1780425363179,48.64,67139.83,0.11,0.0145,3e-05,0.96591]
[1780425368211,48.64,67134.36,0.11,0.01434,3e-05,0.95683]
[1780425373244,48.64,67143.21,0.11,0.0146,3e-05,0.97155]
[1780425377312,48.64,67151.43,0.11,0.01484,3e-05,0.98538]
[1780425382312,48.64,67154.97,0.11,0.01494,3e-05,0.99139]
[1780425387346,48.64,67152.22,0.11,0.01486,3e-05,0.98672]
[1780425392384,48.64,67156.48,0.11,0.01494,3e-05,0.9904]
[1780425394396,48.64,67165.45,0.11,0.0152,3e-05,1.00574]
[1780425397417,48.64,67172.74,0.11,0.01542,3e-05,1.01834]
[1780425398424,48.64,67179.3,0.11,0.01562,3e-05,1.02978]
[1780425402453,48.64,67171.4,0.11,0.01538,3e-05,1.01601]
[1780425403460,48.64,67162.22,0.11,0.01511,3e-05,1.0002]
[1780425406481,48.64,67155.07,0.11,0.01489,3e-05,0.98801]
[1780425411516,48.64,67157.53,0.11,0.01497,3e-05,0.99219]
[1780425415507,48.64,67166.06,0.11,0.01522,3e-05,1.00679]
[1780425419575,48.64,67174.17,0.11,0.01547,3e-05,1.02083]
[1780425424607,48.64,67172.61,0.11,0.01542,3e-05,1.01811]
[1780425425614,48.64,67165.01,0.11,0.01519,3e-05,1.00498]
[1780425430651,48.64,67165.53,0.11,0.01521,3e-05,1.00588]
[1780425432663,48.64,67157.81,0.11,0.01497,3e-05,0.99267]
[1780425435687,48.64,67149.7,0.11,0.01474,3e-05,0.97893]
[1780425440721,48.64,67145.92,0.11,0.01463,3e-05,0.97258]
[1780425444750,48.64,67159.44,0.11,0.01502,3e-05,0.99544]
[1780425447772,48.64,67166.37,0.11,0.01523,3e-05,1.00732]
[1780425452808,48.64,67167.63,0.11,0.01522,3e-05,1.0059]
[1780425457849,48.64,67160.7,0.11,0.01501,3e-05,0.99403]
[1780425459858,48.64,67152.64,0.11,0.01477,3e-05,0.98036]
[1780425462879,48.64,67143.3,0.11,0.0145,3e-05,0.96471]
[1780425467914,48.64,67141.7,0.11,0.01445,3e-05,0.96204]
[1780425471942,48.64,67135.67,0.11,0.01428,3e-05,0.95206]
[1780425476977,48.64,67137.87,0.11,0.01434,3e-05,0.9557]
[1780425482012,48.64,67143.28,0.11,0.0145,3e-05,0.96467]
[1780425487048,48.64,67150.5,0.11,0.01471,3e-05,0.97676]
[1780425492082,48.64,67145.1,0.11,0.01455,3e-05,0.96771]
[1780425497118,48.64,67144.36,0.11,0.01453,3e-05,0.96647]
[1780425499136,48.64,67131.38,0.11,0.01416,3e-05,0.94501]
[1780425500138,48.64,67125.35,0.11,0.01399,3e-05,0.93517]
[1780425505174,48.64,67131.74,0.11,0.01417,3e-05,0.9456]
[1780425508196,48.64,67124.28,0.11,0.01396,3e-05,0.93343]
[1780425513229,48.64,67122.66,0.11,0.01387,3e-05,0.9274]
[1780425518632,48.64,67121.68,0.11,0.01384,3e-05,0.92582]
[1780425518643,48.64,67114.34,0.11,0.01364,3e-05,0.91403]
[1780425520280,48.64,67106.87,0.11,0.01343,3e-05,0.90217]
[1780425523143,48.64,67105.93,0.11,0.01341,3e-05,0.90068]
[1780425523300,48.64,67108.21,0.11,0.01347,3e-05,0.90429]
[1780425528335,48.64,67103.38,0.11,0.01334,3e-05,0.89666]
[1780425531074,48.64,67102.48,0.11,0.01332,3e-05,0.89525]
[1780425531357,48.64,67102.56,0.11,0.01332,3e-05,0.89537]
[1780425532363,48.64,67095.61,0.11,0.01313,3e-05,0.88451]
[1780425533046,48.64,67095.61,0.11,0.01313,3e-05,0.88451]
[1780425533370,48.64,67095.65,0.11,0.01313,3e-05,0.88457]
[1780425536404,48.64,67087.64,0.11,0.01292,3e-05,0.87217]
[1780425539427,48.64,67094.41,0.11,0.0131,3e-05,0.88264]
[1780425544456,48.64,67095.27,0.11,0.01312,3e-05,0.88398]
[1780425548484,48.64,67101.67,0.11,0.01329,3e-05,0.89398]
[1780425549491,48.64,67107.8,0.11,0.01346,3e-05,0.90364]
[1780425551506,48.64,67114.23,0.11,0.01363,3e-05,0.91386]
[1780425556544,48.64,67121.47,0.11,0.01383,3e-05,0.92548]
[1780425558557,48.75,67134.26,0.11,0.01437,3e-05,0.95679]
[1780425561579,48.77,67141.16,0.11,0.0146,3e-05,0.96973]
[1780425564603,48.83,67131.01,0.11,0.01441,3e-05,0.9589]
[1780425565608,48.83,67122.93,0.11,0.01418,3e-05,0.94562]
[1780425570645,48.83,67120.29,0.11,0.01411,3e-05,0.94131]
[1780425572659,48.83,67114.11,0.11,0.01389,3e-05,0.92788]
[1780425577696,48.83,67112.73,0.11,0.01385,3e-05,0.92566]
[1780425579710,48.83,67121.95,0.11,0.01411,3e-05,0.94058]
[1780425584745,48.83,67117.69,0.11,0.01399,3e-05,0.93366]
[1780425589781,48.83,67117.65,0.11,0.01398,3e-05,0.93359]
[1780425594815,48.83,67119.17,0.11,0.01403,3e-05,0.93606]
[1780425599851,48.83,67113.9,0.11,0.01388,3e-05,0.92754]
[1780425601867,48.83,67104.85,0.11,0.01363,3e-05,0.91306]
[1780425606904,48.83,67104.42,0.11,0.01362,3e-05,0.91237]
[1780425611936,48.83,67102.05,0.11,0.01356,3e-05,0.90861]
[1780425613949,48.83,67095.86,0.11,0.01339,3e-05,0.89885]
[1780425616971,48.83,67089.8,0.11,0.01323,3e-05,0.88937]
[1780425622010,48.83,67084.01,0.11,0.01307,3e-05,0.88038]
[1780425627044,48.83,67081.71,0.11,0.01301,3e-05,0.87684]
[1780425632083,48.83,67079.54,0.11,0.01291,3e-05,0.87022]
[1780425633087,48.83,67087.46,0.11,0.01312,3e-05,0.88242]
[1780425636115,48.83,67081.32,0.11,0.01296,3e-05,0.87295]
[1780425641149,48.84,67083.19,0.11,0.01302,3e-05,0.8769]
[1780425646183,48.87,67082.77,0.11,0.01306,3e-05,0.87894]
[1780425651418,48.9,67088.54,0.11,0.01325,3e-05,0.89005]
[1780425651423,48.9,67086.71,0.11,0.01321,3e-05,0.88774]
[1780425652416,48.9,67086.71,0.11,0.01321,3e-05,0.88774]
[1780425652439,48.91,67091.09,0.11,0.01333,3e-05,0.89511]
[1780425654434,48.91,67091.0,0.11,0.01334,3e-05,0.89552]
[1780425654538,48.92,67095.91,0.11,0.01348,3e-05,0.90377]
[1780425656694,48.93,67096.04,0.11,0.0135,3e-05,0.90452]
[1780425656710,48.93,67097.08,0.11,0.01353,3e-05,0.90671]
[1780425658280,48.94,67090.7,0.11,0.01338,3e-05,0.89777]
[1780425663315,48.97,67084.72,0.11,0.01326,3e-05,0.8906]
[1780425668350,49.0,67084.97,0.11,0.01331,3e-05,0.8937]
[1780425673387,49.03,67076.33,0.11,0.01313,3e-05,0.88299]
[1780425678422,49.06,67078.36,0.11,0.01323,3e-05,0.88883]
[1780425683458,49.09,67082.71,0.11,0.01339,3e-05,0.8983]
[1780425687668,49.11,67081.96,0.11,0.0134,3e-05,0.89876]
[1780425687686,49.11,67080.49,0.11,0.01337,3e-05,0.89701]
[1780425691402,49.13,67078.01,0.11,0.01333,3e-05,0.89476]
[1780425691520,49.14,67075.9,0.11,0.01324,3e-05,0.8887]
[1780425696557,49.17,67080.44,0.11,0.0134,3e-05,0.89846]
[1780425702599,49.21,67082.06,0.11,0.01351,3e-05,0.90479]
[1780425707631,49.24,67079.25,0.11,0.01349,3e-05,0.90311]
[1780425709646,49.25,67073.49,0.11,0.01335,3e-05,0.8952]
[1780425714682,49.28,67074.56,0.11,0.01343,3e-05,0.89957]
[1780425719718,49.31,67076.88,0.11,0.01353,3e-05,0.90591]
[1780425722777,49.33,67084.68,0.11,0.01377,3e-05,0.91983]
[1780425727783,49.36,67085.45,0.11,0.01384,3e-05,0.92371]
[1780425732818,49.38,67089.09,0.11,0.01399,3e-05,0.93212]
[1780425733825,49.39,67098.71,0.11,0.01426,3e-05,0.94811]
[1780425737853,49.41,67092.82,0.11,0.01413,3e-05,0.94062]
[1780425740104,49.41,67090.62,0.11,0.01407,3e-05,0.93708]
[1780425740874,49.41,67091.49,0.11,0.0141,3e-05,0.93848]
[1780425745909,49.41,67093.11,0.11,0.01414,3e-05,0.94109]
[1780425750944,49.41,67093.29,0.11,0.01415,3e-05,0.94138]
[1780425755978,49.41,67094.36,0.11,0.01413,3e-05,0.93965]
[1780425761018,49.41,67094.14,0.11,0.01412,3e-05,0.93929]
[1780425767059,49.41,67094.82,0.11,0.01414,3e-05,0.94039]
[1780425772093,49.41,67090.58,0.11,0.01402,3e-05,0.93358]
[1780425774111,49.41,67079.93,0.11,0.01373,3e-05,0.91663]
[1780425779143,49.42,67078.64,0.11,0.0137,3e-05,0.91513]
[1780425784182,49.42,67076.7,0.11,0.01365,3e-05,0.91208]
[1780425789218,49.42,67073.19,0.11,0.01357,3e-05,0.90711]
[1780425795647,49.42,67073.44,0.11,0.01357,3e-05,0.9075]
[1780425795741,49.42,67074.26,0.11,0.01359,3e-05,0.90879]
[1780425796387,49.42,67074.26,0.11,0.01359,3e-05,0.90879]
[1780425796489,49.42,67075.15,0.11,0.01362,3e-05,0.91018]
[1780425798908,49.43,67075.15,0.11,0.01363,3e-05,0.91072]
[1780425799287,49.44,67076.74,0.11,0.01369,3e-05,0.91428]
[1780425804323,49.44,67072.01,0.11,0.01356,3e-05,0.90686]
[1780425808350,49.44,67079.23,0.11,0.01376,3e-05,0.91821]
[1780425810364,49.44,67085.4,0.11,0.01393,3e-05,0.92801]
[1780425815400,49.44,67090.25,0.11,0.01401,3e-05,0.93233]
[1780425819427,49.44,67096.37,0.11,0.01418,3e-05,0.94216]
[1780425824472,49.44,67101.21,0.11,0.01432,3e-05,0.95]
[1780425825478,49.44,67107.3,0.11,0.01449,3e-05,0.95993]
[1780425830513,49.44,67109.98,0.11,0.01457,3e-05,0.96433]
[1780425835549,49.44,67118.25,0.11,0.0148,3e-05,0.978]
[1780425840584,49.44,67120.23,0.11,0.01486,3e-05,0.9813]
[1780425846626,49.44,67118.75,0.11,0.01482,3e-05,0.97883]
[1780425852669,49.44,67121.77,0.11,0.01491,3e-05,0.98386]
[1780425857703,49.44,67127.41,0.11,0.01507,3e-05,0.99332]
[1780425858710,49.44,67135.18,0.11,0.0153,3e-05,1.00646]
[1780425859717,49.44,67141.41,0.11,0.01549,3e-05,1.01709]
[1780425862738,49.44,67150.75,0.11,0.01577,3e-05,1.03319]
[1780425867773,49.44,67152.27,0.11,0.01582,3e-05,1.03583]
[1780425872809,49.44,67155.13,0.11,0.01585,3e-05,1.03712]
[1780425877843,49.44,67157.53,0.11,0.01593,3e-05,1.04131]
[1780425882878,49.44,67158.07,0.11,0.01594,3e-05,1.04225]
[1780425886908,49.44,67165.68,0.11,0.01618,3e-05,1.05561]
[1780425891942,49.44,67172.92,0.11,0.01641,3e-05,1.06845]
[1780425896976,49.44,67177.92,0.11,0.01657,3e-05,1.07739]
[1780425902011,49.44,67173.17,0.11,0.01641,3e-05,1.0689]
[1780425907046,49.44,67173.21,0.11,0.01642,3e-05,1.06897]
[1780425912083,49.44,67174.84,0.11,0.01647,3e-05,1.07188]
[1780425918125,49.44,67174.51,0.11,0.01646,3e-05,1.07129]
[1780425923163,49.44,67169.98,0.11,0.01631,3e-05,1.06322]
[1780425928197,49.44,67165.58,0.11,0.01618,3e-05,1.05544]
[1780425931360,49.44,67167.9,0.11,0.01625,3e-05,1.05954]
[1780425931366,49.44,67157.21,0.11,0.01586,3e-05,1.03705]
[1780425933238,49.44,67136.11,0.11,0.01522,3e-05,1.00081]
[1780425934289,49.44,67136.11,0.11,0.01522,3e-05,1.00081]
[1780425934390,49.44,67127.9,0.11,0.01498,3e-05,0.98698]
[1780425938277,49.44,67140.72,0.11,0.01536,3e-05,1.00864]
[1780425943309,49.44,67139.32,0.11,0.01532,3e-05,1.00626]
[1780425948347,49.44,67138.99,0.11,0.01531,3e-05,1.0057]
[1780425953380,49.44,67130.94,0.11,0.01507,3e-05,0.99209]
[1780425958417,49.44,67127.15,0.11,0.01496,3e-05,0.98573]
[1780425963452,49.44,67126.6,0.11,0.01494,3e-05,0.98481]
[1780425964458,49.44,67117.38,0.11,0.01468,3e-05,0.96948]
[1780425965469,49.44,67107.96,0.11,0.01441,3e-05,0.95401]
[1780425968487,49.44,67101.23,0.11,0.01422,3e-05,0.94308]
[1780425969496,49.44,67092.49,0.11,0.01397,3e-05,0.92904]
[1780425972515,49.44,67084.35,0.11,0.01375,3e-05,0.9161]
[1780425976545,49.44,67073.88,0.11,0.01347,3e-05,0.89967]
[1780425981579,49.44,67079.02,0.11,0.0136,3e-05,0.90771]
[1780425983592,49.44,67085.47,0.11,0.01378,3e-05,0.91787]
[1780425986389,49.44,67087.65,0.11,0.01384,3e-05,0.92133]
[1780425986613,49.44,67098.79,0.11,0.01415,3e-05,0.93914]
[1780425987622,49.44,67109.22,0.11,0.01444,3e-05,0.95607]
[1780425988310,49.44,67109.22,0.11,0.01444,3e-05,0.95607]
[1780425988626,49.44,67114.0,0.11,0.01458,3e-05,0.96391]
[1780425993663,49.44,67117.62,0.11,0.01463,3e-05,0.96634]
[1780425995676,49.44,67107.51,0.11,0.01434,3e-05,0.94979]
[1780426000710,49.44,67108.6,0.11,0.01437,3e-05,0.95156]
[1780426006754,49.44,67106.85,0.11,0.01432,3e-05,0.94871]
[1780426011787,49.44,67107.03,0.11,0.01433,3e-05,0.94901]
[1780426015817,49.44,67098.73,0.11,0.0141,3e-05,0.93559]
[1780426020853,49.44,67099.23,0.11,0.01411,3e-05,0.93639]
[1780426025888,49.44,67100.25,0.11,0.01414,3e-05,0.93803]
[1780426030923,49.44,67100.27,0.11,0.01414,3e-05,0.93807]
[1780426031459,49.44,67100.27,0.11,0.01414,3e-05,0.93807]
[1780426031929,49.44,67105.48,0.11,0.01428,3e-05,0.94649]
[1780426032937,49.44,67118.48,0.11,0.01466,3e-05,0.96776]
[1780426033394,49.44,67118.48,0.11,0.01466,3e-05,0.96776]
[1780426033944,49.44,67119.71,0.11,0.01469,3e-05,0.96979]
[1780426038980,49.44,67129.14,0.11,0.01497,3e-05,0.98548]
[1780426040994,49.44,67123.11,0.11,0.01479,3e-05,0.97543]
[1780426046029,49.44,67123.33,0.11,0.0148,3e-05,0.97579]
[1780426051066,49.44,67124.04,0.11,0.01476,3e-05,0.97342]
[1780426053091,49.44,67131.75,0.11,0.01499,3e-05,0.98628]
[1780426054099,49.44,67144.33,0.11,0.01536,3e-05,1.00754]
[1780426055102,49.44,67136.82,0.11,0.01514,3e-05,0.9948]
[1780426057118,49.44,67130.4,0.11,0.01495,3e-05,0.98402]
[1780426059130,49.44,67120.23,0.11,0.01465,3e-05,0.96711]
[1780426060143,49.44,67112.62,0.11,0.01444,3e-05,0.95462]
[1780426065174,49.44,67113.05,0.11,0.01445,3e-05,0.95532]
[1780426070222,49.44,67112.68,0.11,0.01444,3e-05,0.95472]
[1780426075243,49.44,67116.19,0.11,0.01454,3e-05,0.96046]
[1780426080279,49.44,67122.42,0.11,0.01472,3e-05,0.97073]
[1780426082294,49.44,67129.18,0.11,0.01491,3e-05,0.98198]
[1780426087328,49.44,67134.22,0.11,0.01506,3e-05,0.99042]
[1780426089343,49.44,67140.18,0.11,0.01524,3e-05,1.00048]
[1780426090364,49.44,67151.28,0.11,0.01557,3e-05,1.01944]
[1780426093371,49.44,67158.86,0.11,0.0158,3e-05,1.03254]
[1780426098406,49.44,67170.46,0.11,0.01616,3e-05,1.05285]
[1780426103440,49.44,67170.39,0.11,0.01616,3e-05,1.05272]
[1780426108477,49.44,67159.9,0.11,0.01584,3e-05,1.03435]
[1780426111500,49.44,67155.61,0.11,0.01565,3e-05,1.02323]
[1780426116533,49.44,67155.01,0.11,0.01563,3e-05,1.0222]
[1780426121570,49.44,67156.96,0.11,0.01569,3e-05,1.02556]
[1780426126606,49.44,67155.53,0.11,0.01565,3e-05,1.02309]
[1780426131637,49.44,67157.1,0.11,0.0157,3e-05,1.02581]
[1780426136674,49.44,67154.02,0.11,0.0156,3e-05,1.02049]
[1780426139698,49.44,67165.31,0.11,0.01595,3e-05,1.04008]
[1780426140728,49.44,67154.41,0.11,0.01561,3e-05,1.02116]
[1780426142479,49.44,67154.27,0.11,0.01561,3e-05,1.02092]
[1780426142720,49.44,67142.76,0.11,0.01526,3e-05,1.00124]
[1780426143727,49.44,67132.05,0.11,0.01495,3e-05,0.9832]
[1780426144734,49.44,67144.29,0.11,0.01531,3e-05,1.00384]
[1780426146112,49.44,67144.29,0.11,0.01531,3e-05,1.00384]
[1780426146160,49.44,67143.52,0.11,0.01529,3e-05,1.00253]
[1780426151784,49.44,67144.37,0.11,0.01531,3e-05,1.00398]
[1780426153796,49.44,67151.06,0.11,0.01551,3e-05,1.0154]
[1780426158832,49.44,67155.35,0.11,0.01564,3e-05,1.02278]
[1780426163867,49.44,67157.56,0.11,0.01571,3e-05,1.0266]
[1780426166888,49.44,67168.02,0.11,0.01603,3e-05,1.04482]
[1780426168902,49.44,67173.83,0.11,0.01621,3e-05,1.05505]
[1780426172930,49.44,67184.0,0.11,0.01648,3e-05,1.06936]
[1780426175954,49.44,67189.82,0.11,0.01667,3e-05,1.0798]
[1780426176963,49.44,67166.09,0.11,0.01592,3e-05,1.03773]
[1780426178971,49.44,67157.2,0.11,0.01564,3e-05,1.0223]
[1780426184007,49.44,67161.99,0.11,0.01579,3e-05,1.03059]
[1780426189041,49.44,67168.47,0.11,0.01599,3e-05,1.04189]
[1780426194078,49.44,67166.46,0.11,0.01593,3e-05,1.03838]
[1780426199112,49.44,67157.92,0.11,0.01567,3e-05,1.02355]
[1780426201156,49.44,67151.0,0.11,0.01546,3e-05,1.01165]
[1780426205159,49.44,67143.48,0.11,0.01523,3e-05,0.99884]
[1780426207188,49.44,67152.24,0.11,0.01549,3e-05,1.01377]
[1780426208183,49.44,67159.66,0.11,0.01572,3e-05,1.02655]
[1780426210201,49.44,67165.51,0.11,0.0159,3e-05,1.03672]
[1780426215237,49.44,67158.9,0.11,0.0157,3e-05,1.02524]
[1780426220267,49.44,67158.98,0.11,0.0157,3e-05,1.02538]
[1780426223291,49.44,67153.18,0.11,0.01552,3e-05,1.01538]
[1780426228329,49.44,67153.49,0.11,0.01553,3e-05,1.01592]
[1780426231377,49.44,67142.75,0.11,0.01516,3e-05,0.99399]
[1780426236381,49.44,67137.05,0.11,0.01499,3e-05,0.9844]
[1780426239403,49.44,67149.45,0.11,0.01536,3e-05,1.00536]
[1780426244439,49.44,67151.25,0.11,0.01541,3e-05,1.00843]
[1780426249474,49.44,67148.06,0.11,0.01531,3e-05,1.00299]
[1780426254510,49.44,67147.8,0.11,0.01531,3e-05,1.00255]
[1780426256522,49.44,67154.1,0.11,0.0155,3e-05,1.01331]
[1780426259543,49.44,67147.37,0.11,0.01529,3e-05,1.00182]
[1780426264580,49.44,67153.4,0.11,0.01548,3e-05,1.01211]
[1780426269619,49.44,67156.59,0.11,0.01557,3e-05,1.01758]
[1780426274652,49.44,67154.24,0.11,0.0155,3e-05,1.01355]
[1780426276670,49.44,67141.63,0.11,0.01512,3e-05,0.9921]
[1780426281728,49.44,67142.99,0.11,0.01516,3e-05,0.9944]
[1780426286737,49.44,67142.67,0.11,0.01515,3e-05,0.99386]
[1780426288752,49.44,67150.19,0.11,0.01538,3e-05,1.00662]
[1780426293787,49.44,67154.92,0.11,0.01547,3e-05,1.01105]
[1780426295803,49.44,67147.89,0.11,0.01526,3e-05,0.99907]
[1780426297820,49.44,67129.04,0.11,0.0147,3e-05,0.9675]
[1780426298825,49.44,67122.66,0.11,0.01452,3e-05,0.95699]
[1780426303859,49.44,67128.54,0.11,0.01469,3e-05,0.96667]
[1780426308893,49.44,67128.51,0.11,0.01469,3e-05,0.96662]
[1780426313929,49.44,67128.71,0.11,0.01469,3e-05,0.96695]
[1780426318964,49.44,67126.94,0.11,0.01464,3e-05,0.96403]
[1780426324000,49.44,67126.75,0.11,0.01464,3e-05,0.96371]
[1780426329034,49.44,67125.54,0.11,0.0146,3e-05,0.96172]
[1780426334069,49.44,67126.11,0.11,0.01462,3e-05,0.96266]
[1780426337095,49.44,67119.85,0.11,0.01444,3e-05,0.95239]
[1780426338102,49.44,67112.94,0.11,0.01424,3e-05,0.94115]
[1780426340117,49.44,67106.15,0.11,0.01405,3e-05,0.93021]
[1780426345152,49.44,67105.04,0.11,0.01402,3e-05,0.92843]
[1780426350186,49.44,67106.31,0.11,0.01406,3e-05,0.93047]
[1780426354216,49.44,67099.81,0.11,0.01383,3e-05,0.91665]
[1780426358243,49.44,67105.73,0.11,0.01399,3e-05,0.92608]
[1780426363278,49.44,67107.19,0.11,0.01403,3e-05,0.92842]
[1780426368312,49.44,67103.06,0.11,0.01392,3e-05,0.92182]
[1780426373346,49.44,67107.78,0.11,0.01405,3e-05,0.92936]
[1780426378385,49.44,67105.82,0.11,0.01399,3e-05,0.92622]
[1780426381406,49.44,67099.55,0.11,0.01382,3e-05,0.91624]
[1780426386439,49.44,67100.56,0.11,0.01385,3e-05,0.91784]
[1780426391482,49.44,67099.88,0.11,0.01383,3e-05,0.91676]
[1780426392587,49.44,67087.8,0.11,0.0135,3e-05,0.89776]
[1780426393590,49.44,67080.99,0.11,0.01332,3e-05,0.88718]
[1780426399633,49.44,67077.87,0.11,0.01323,3e-05,0.88237]
[1780426400682,49.44,67077.87,0.11,0.01323,3e-05,0.88237]
[1780426400803,49.44,67061.77,0.11,0.01281,3e-05,0.85786]
[1780426402605,49.44,67052.83,0.11,0.01258,3e-05,0.84449]
[1780426407319,49.44,67050.78,0.11,0.01253,3e-05,0.84145]
[1780426407342,49.44,67053.97,0.11,0.01261,3e-05,0.84619]
[1780426409714,49.44,67045.57,0.11,0.0124,3e-05,0.83376]
[1780426411693,49.44,67043.13,0.11,0.01234,2e-05,0.83017]
[1780426411730,49.44,67042.51,0.11,0.01228,2e-05,0.82606]
[1780426414749,49.44,67033.38,0.11,0.01205,2e-05,0.8128]
[1780426416103,49.44,67033.38,0.11,0.01205,2e-05,0.8128]
[1780426416153,49.44,67026.04,0.11,0.01188,2e-05,0.80227]
[1780426420792,49.44,67017.52,0.11,0.01167,2e-05,0.79018]
[1780426423813,49.44,67030.05,0.11,0.01197,2e-05,0.80801]
[1780426425829,49.44,67043.25,0.11,0.0123,2e-05,0.82714]
[1780426428864,49.44,67051.39,0.11,0.0125,3e-05,0.83911]
[1780426429865,49.44,67057.86,0.11,0.01267,3e-05,0.84873]
[1780426431880,49.44,67063.68,0.11,0.01281,3e-05,0.85745]
[1780426432888,49.44,67049.48,0.11,0.01245,3e-05,0.83629]
[1780426433895,49.44,67057.91,0.11,0.01267,3e-05,0.8488]
[1780426437923,49.44,67047.16,0.11,0.0124,3e-05,0.83287]
[1780426439405,49.44,67047.16,0.11,0.0124,3e-05,0.83287]
[1780426439446,49.44,67051.19,0.11,0.0125,3e-05,0.83882]
[1780426440948,49.44,67055.11,0.11,0.0126,3e-05,0.84463]
[1780426442962,49.44,67052.08,0.11,0.01252,3e-05,0.84013]
[1780426443969,49.44,67036.55,0.11,0.01213,2e-05,0.81738]
[1780426445616,49.44,67036.55,0.11,0.01213,2e-05,0.81738]
[1780426445681,49.44,67027.1,0.11,0.0119,2e-05,0.80378]
[1780426451018,49.44,67027.88,0.11,0.01192,2e-05,0.8049]
[1780426454077,49.44,67036.07,0.11,0.01212,2e-05,0.81669]
[1780426456085,49.44,67028.84,0.11,0.01194,2e-05,0.80627]
[1780426459106,49.44,67040.24,0.11,0.01222,2e-05,0.82274]
[1780426463136,49.44,67046.49,0.11,0.01238,3e-05,0.83189]
[1780426469179,49.44,67046.82,0.11,0.01239,3e-05,0.83237]
[1780426472199,49.44,67055.54,0.11,0.01256,3e-05,0.84202]
[1780426474213,49.44,67062.3,0.11,0.01273,3e-05,0.8521]
[1780426479250,49.44,67063.04,0.11,0.01275,3e-05,0.85321]
[1780426482270,49.44,67050.57,0.11,0.01243,3e-05,0.83467]
[1780426487305,49.44,67047.43,0.11,0.01236,3e-05,0.83005]
[1780426489319,49.44,67039.58,0.11,0.01216,2e-05,0.81859]
[1780426492340,49.44,67032.42,0.11,0.01199,2e-05,0.80825]
[1780426495361,49.44,67025.97,0.11,0.01183,2e-05,0.79903]
[1780426496367,49.44,67015.79,0.11,0.01159,2e-05,0.78464]
[1780426500413,49.44,67012.97,0.11,0.01152,2e-05,0.78069]
[1780426500438,49.44,67007.08,0.11,0.01138,2e-05,0.7725]
[1780426502431,49.44,67014.65,0.11,0.01156,2e-05,0.78304]
[1780426504449,49.44,67017.87,0.11,0.01164,2e-05,0.78756]
[1780426506458,49.44,67021.93,0.11,0.01173,2e-05,0.79329]
[1780426507217,49.44,67021.93,0.11,0.01173,2e-05,0.79329]
[1780426507465,49.44,67024.1,0.11,0.01178,2e-05,0.79637]
[1780426512501,49.44,67028.41,0.11,0.01189,2e-05,0.80251]
[1780426516529,49.44,67035.83,0.11,0.01207,2e-05,0.81316]
[1780426521570,49.44,67048.83,0.11,0.01239,3e-05,0.83211]
[1780426526459,49.44,67049.9,0.11,0.01242,3e-05,0.83368]
[1780426526602,49.44,67046.96,0.11,0.01234,2e-05,0.82936]
[1780426528617,49.44,67050.23,0.11,0.01243,3e-05,0.83417]
[1780426533037,49.44,67054.52,0.11,0.01249,3e-05,0.83726]
[1780426533651,49.44,67058.35,0.11,0.01258,3e-05,0.84294]
[1780426536676,49.44,67068.97,0.11,0.01286,3e-05,0.85884]
[1780426537679,49.44,67078.29,0.11,0.0131,3e-05,0.873]
[1780426538686,49.44,67072.13,0.11,0.01294,3e-05,0.86362]
[1780426541708,49.44,67066.32,0.11,0.01279,3e-05,0.85485]
[1780426544729,49.44,67072.36,0.11,0.01294,3e-05,0.86397]
[1780426546742,49.44,67080.84,0.11,0.01317,3e-05,0.8769]
[1780426549764,49.44,67088.44,0.11,0.01337,3e-05,0.88862]
[1780426554799,49.44,67090.02,0.11,0.01341,3e-05,0.89107]
[1780426559838,49.44,67093.94,0.11,0.01352,3e-05,0.89718]
[1780426563764,49.44,67100.81,0.11,0.0137,3e-05,0.90796]
[1780426563866,49.44,67094.22,0.11,0.01352,3e-05,0.89761]
[1780426568897,49.44,67094.56,0.11,0.01353,3e-05,0.89814]
[1780426573933,49.44,67095.62,0.11,0.01356,3e-05,0.8998]
[1780426578970,49.44,67094.43,0.11,0.01353,3e-05,0.89794]
[1780426579976,49.44,67101.05,0.11,0.01371,3e-05,0.90833]
[1780426585014,49.44,67103.91,0.11,0.01379,3e-05,0.91285]
[1780426590050,49.44,67111.15,0.11,0.01399,3e-05,0.92437]
[1780426591059,49.44,67121.04,0.11,0.01422,3e-05,0.9368]
[1780426596094,49.44,67120.35,0.11,0.0142,3e-05,0.93568]
[1780426601131,49.44,67125.76,0.11,0.01435,3e-05,0.94445]
[1780426602791,49.44,67125.76,0.11,0.01435,3e-05,0.94445]
[1780426602813,49.44,67140.51,0.11,0.01477,3e-05,0.96869]
[1780426604153,49.44,67151.95,0.11,0.01511,3e-05,0.98782]
[1780426605159,49.44,67161.67,0.11,0.0154,3e-05,1.00431]
[1780426607787,49.44,67159.85,0.11,0.01535,3e-05,1.00121]
[1780426607864,49.44,67165.79,0.11,0.01553,3e-05,1.01136]
[1780426613213,49.44,67164.66,0.11,0.01549,3e-05,1.00942]
[1780426618248,49.44,67160.74,0.11,0.01537,3e-05,1.00272]
[1780426623283,49.44,67154.05,0.11,0.01517,3e-05,0.99137]
[1780426628318,49.44,67159.95,0.11,0.01535,3e-05,1.00138]
[1780426631339,49.44,67150.29,0.11,0.01506,3e-05,0.98503]
[1780426636374,49.44,67159.12,0.11,0.01533,3e-05,0.99996]
[1780426641408,49.44,67158.24,0.11,0.0153,3e-05,0.99847]
[1780426645437,49.44,67152.2,0.11,0.01512,3e-05,0.98824]
[1780426650472,49.44,67160.63,0.11,0.01537,3e-05,1.00254]
[1780426651482,49.44,67169.39,0.11,0.01558,3e-05,1.01387]
[1780426654500,49.44,67175.43,0.11,0.01577,3e-05,1.0243]
[1780426659538,49.44,67181.34,0.11,0.01595,3e-05,1.0346]
[1780426664572,49.44,67185.42,0.11,0.01608,3e-05,1.04175]
[1780426669479,49.44,67190.39,0.11,0.01624,3e-05,1.05051]
[1780426669611,49.44,67192.82,0.11,0.01631,3e-05,1.05481]
[1780426670614,49.44,67202.13,0.11,0.01661,3e-05,1.07144]
[1780426671504,49.44,67202.13,0.11,0.01661,3e-05,1.07144]
[1780426671622,49.44,67205.11,0.11,0.01671,3e-05,1.0768]
[1780426676656,49.44,67201.64,0.11,0.0166,3e-05,1.07056]
[1780426679677,49.44,67208.54,0.11,0.01682,3e-05,1.083]
[1780426683707,49.44,67202.49,0.11,0.01662,3e-05,1.07208]
[1780426688743,49.44,67205.5,0.11,0.01672,3e-05,1.0775]
[1780426693776,49.44,67209.41,0.11,0.01685,3e-05,1.08457]
[1780426698812,49.44,67211.49,0.11,0.01692,3e-05,1.08835]
[1780426703852,49.44,67210.67,0.11,0.01689,3e-05,1.08686]
[1780426708887,49.44,67215.73,0.11,0.01705,3e-05,1.09608]
[1780426712915,49.44,67211.19,0.11,0.01685,3e-05,1.08395]
[1780426717953,49.44,67212.03,0.11,0.01688,3e-05,1.08547]
[1780426719964,49.44,67219.23,0.11,0.01711,3e-05,1.09861]
[1780426725000,49.44,67209.27,0.11,0.01679,3e-05,1.08047]
[1780426730033,49.44,67202.35,0.11,0.01656,3e-05,1.06801]
[1780426735069,49.44,67201.85,0.11,0.01655,3e-05,1.06712]
[1780426738090,49.44,67209.12,0.11,0.01678,3e-05,1.0802]
[1780426739096,49.44,67215.0,0.11,0.01697,3e-05,1.09088]
[1780426744132,49.44,67211.62,0.11,0.01686,3e-05,1.08473]
[1780426747412,49.44,67211.81,0.11,0.01687,3e-05,1.08508]
[1780426747514,49.44,67214.58,0.11,0.01696,3e-05,1.09011]
[1780426749170,49.44,67218.76,0.11,0.0171,3e-05,1.09774]
[1780426751211,49.44,67220.78,0.11,0.01716,3e-05,1.10145]
[1780426751276,49.44,67224.68,0.11,0.01729,3e-05,1.10863]
[1780426754203,49.44,67231.64,0.11,0.01753,3e-05,1.12152]
[1780426759243,49.44,67233.99,0.11,0.01761,3e-05,1.12591]
[1780426764304,49.44,67232.53,0.11,0.01756,3e-05,1.12318]
[1780426765307,49.44,67226.15,0.11,0.01734,3e-05,1.11134]
[1780426767320,49.44,67218.75,0.11,0.0171,3e-05,1.09773]
[1780426771350,49.44,67211.1,0.11,0.01679,3e-05,1.07994]
[1780426776386,49.44,67207.59,0.11,0.01667,3e-05,1.0736]
[1780426781422,49.44,67211.51,0.11,0.0168,3e-05,1.08068]
[1780426786457,49.44,67216.63,0.11,0.01697,3e-05,1.08998]
[1780426789479,49.44,67222.7,0.11,0.01717,3e-05,1.10108]
[1780426794513,49.44,67225.94,0.11,0.01728,3e-05,1.10704]
[1780426796527,49.44,67216.59,0.11,0.01697,3e-05,1.0899]
[1780426801562,49.44,67213.67,0.11,0.01687,3e-05,1.0846]
[1780426806597,49.44,67215.81,0.11,0.01694,3e-05,1.08848]
[1780426807376,49.44,67215.81,0.11,0.01694,3e-05,1.08848]
[1780426807609,49.44,67212.7,0.11,0.01684,3e-05,1.08284]
[1780426808799,49.44,67212.7,0.11,0.01684,3e-05,1.08284]
[1780426808899,49.44,67223.13,0.11,0.01718,3e-05,1.10187]
[1780426811845,49.44,67224.85,0.11,0.01724,3e-05,1.10503]
[1780426811889,49.44,67227.02,0.11,0.01731,3e-05,1.10903]
[1780426812849,49.44,67227.02,0.11,0.01731,3e-05,1.10903]
[1780426812928,49.44,67235.64,0.11,0.0176,3e-05,1.12504]
[1780426815663,49.44,67241.55,0.11,0.01781,3e-05,1.13611]
[1780426819691,49.44,67248.2,0.11,0.01803,3e-05,1.14868]
[1780426823728,49.44,67257.97,0.11,0.01838,4e-05,1.16751]
[1780426825743,49.45,67263.67,0.11,0.01859,4e-05,1.17881]
[1780426830777,49.45,67265.29,0.11,0.01866,4e-05,1.18265]
[1780426831787,49.45,67277.63,0.11,0.01904,4e-05,1.20278]
[1780426836821,49.46,67282.03,0.11,0.01921,4e-05,1.21194]
[1780426838835,49.46,67288.91,0.11,0.01947,4e-05,1.22577]
[1780426841672,49.46,67284.17,0.11,0.01929,4e-05,1.21649]
[1780426841856,49.46,67284.37,0.11,0.0193,4e-05,1.21696]
[1780426844879,49.46,67294.44,0.11,0.01968,4e-05,1.23728]
[1780426849915,49.47,67294.33,0.11,0.01968,4e-05,1.2373]
[1780426854951,49.47,67297.6,0.11,0.01981,4e-05,1.2441]
[1780426857973,49.47,67288.15,0.11,0.01946,4e-05,1.22526]
[1780426859985,49.47,67281.53,0.11,0.01922,4e-05,1.21226]
[1780426862090,49.47,67281.66,0.11,0.01922,4e-05,1.2126]
[1780426862127,49.47,67271.5,0.11,0.01886,4e-05,1.19272]
[1780426862667,49.47,67271.5,0.11,0.01886,4e-05,1.19272]
[1780426863008,49.47,67271.04,0.11,0.01884,4e-05,1.19191]
[1780426864020,49.47,67260.55,0.11,0.01847,4e-05,1.17169]
[1780426865023,49.47,67253.9,0.11,0.01824,3e-05,1.15894]
[1780426867139,49.47,67253.65,0.11,0.01823,3e-05,1.15846]
[1780426867142,49.47,67249.54,0.11,0.01808,3e-05,1.15063]
[1780426867190,49.47,67249.54,0.11,0.01808,3e-05,1.15063]
[1780426868045,49.48,67249.54,0.11,0.01809,3e-05,1.15081]
[1780426872670,49.48,67249.02,0.11,0.01808,3e-05,1.15055]
[1780426873083,49.48,67249.39,0.11,0.0181,3e-05,1.15143]
[1780426876104,49.49,67240.25,0.11,0.01779,3e-05,1.13472]
[1780426876779,49.49,67240.25,0.11,0.01779,3e-05,1.13472]
[1780426877109,49.49,67236.37,0.11,0.01766,3e-05,1.12765]
[1780426881019,49.5,67236.91,0.11,0.0177,3e-05,1.1293]
[1780426881137,49.5,67237.08,0.11,0.0177,3e-05,1.12983]
[1780426882018,49.5,67237.08,0.11,0.0177,3e-05,1.12983]
[1780426882144,49.5,67238.3,0.11,0.01775,3e-05,1.13233]
[1780426887180,49.51,67238.83,0.11,0.01779,3e-05,1.13434]
[1780426892214,49.52,67239.84,0.11,0.01778,3e-05,1.13325]
[1780426896145,49.53,67233.57,0.11,0.01758,3e-05,1.12235]
[1780426900273,49.54,67241.52,0.11,0.01787,3e-05,1.13808]
[1780426905308,49.55,67241.46,0.11,0.01788,3e-05,1.13897]
[1780426909335,49.56,67230.86,0.11,0.01754,3e-05,1.11991]
[1780426914371,49.57,67228.33,0.11,0.01747,3e-05,1.11634]
[1780426919410,49.58,67227.61,0.11,0.01747,3e-05,1.11637]
[1780426920784,49.58,67227.61,0.11,0.01747,3e-05,1.11637]
[1780426920868,49.58,67223.16,0.11,0.01733,3e-05,1.10837]
[1780426922431,49.59,67215.46,0.11,0.01708,3e-05,1.09449]
[1780426924202,49.59,67215.46,0.11,0.01708,3e-05,1.09449]
[1780426923438,49.59,67210.54,0.11,0.01693,3e-05,1.08608]
[1780426924445,49.59,67209.72,0.11,0.0169,3e-05,1.08487]
[1780426926458,49.6,67200.53,0.11,0.01662,3e-05,1.06889]
[1780426929480,49.61,67206.7,0.11,0.01683,3e-05,1.08086]
[1780426931497,49.61,67182.59,0.11,0.01607,3e-05,1.03854]
[1780426935523,49.63,67176.38,0.11,0.0159,3e-05,1.02908]
[1780426938544,49.64,67169.0,0.11,0.01569,3e-05,1.01739]
[1780426943579,49.66,67164.74,0.11,0.0156,3e-05,1.01196]
[1780426945596,49.67,67151.03,0.11,0.0152,3e-05,0.98943]
[1780426946606,49.67,67145.04,0.11,0.01503,3e-05,0.97979]
[1780426949624,49.69,67139.59,0.11,0.01489,3e-05,0.97203]
[1780426954659,49.71,67139.83,0.11,0.01488,3e-05,0.97101]
[1780426955670,49.71,67146.75,0.11,0.01509,3e-05,0.98299]
[1780426958691,49.72,67139.45,0.11,0.01489,3e-05,0.97167]
[1780426963737,49.75,67140.06,0.11,0.01496,3e-05,0.9753]
[1780426968772,49.77,67139.61,0.11,0.01498,3e-05,0.9767]
[1780426973807,49.8,67141.53,0.11,0.01508,3e-05,0.98201]
[1780426978845,49.82,67142.7,0.11,0.01515,3e-05,0.98607]
[1780426980857,49.83,67136.39,0.11,0.01499,3e-05,0.97681]
[1780426983877,49.84,67147.23,0.11,0.01532,3e-05,0.99582]
[1780426984884,49.85,67154.7,0.11,0.01556,3e-05,1.0089]
[1780426989918,49.88,67158.8,0.11,0.01573,3e-05,1.01876]
[1780426990926,49.88,67165.83,0.11,0.01596,3e-05,1.03146]
[1780426995961,49.91,67170.29,0.11,0.01615,3e-05,1.04211]
[1780426999990,49.94,67175.96,0.11,0.01637,3e-05,1.05437]
[1780427005030,49.97,67176.64,0.11,0.01645,3e-05,1.05849]
[1780427011068,50.0,67174.5,0.11,0.01638,3e-05,1.0544]
[1780427014088,50.02,67169.0,0.11,0.01624,3e-05,1.04649]
[1780427019124,50.05,67172.28,0.11,0.0164,3e-05,1.05514]
[1780427024161,50.08,67172.5,0.11,0.01646,3e-05,1.05844]
[1780427026173,50.09,67179.07,0.11,0.01669,3e-05,1.07124]
[1780427031209,50.12,67177.64,0.11,0.0167,3e-05,1.07162]
[1780427036246,50.15,67174.82,0.11,0.01666,3e-05,1.06953]
[1780427041281,50.18,67168.33,0.11,0.01651,3e-05,1.06097]
[1780427042288,50.19,67174.79,0.11,0.01672,3e-05,1.07299]
[1780427047323,50.22,67177.27,0.11,0.01686,3e-05,1.08034]
[1780427052358,50.25,67179.04,0.11,0.01697,3e-05,1.08644]
[1780427057392,50.28,67178.67,0.11,0.01701,3e-05,1.08872]
[1780427060415,50.3,67186.09,0.11,0.01728,3e-05,1.10386]
[1780427065449,50.32,67186.26,0.11,0.01734,3e-05,1.10694]
[1780427067385,50.33,67179.52,0.11,0.01714,3e-05,1.09588]
[1780427072498,50.36,67182.01,0.11,0.01721,3e-05,1.09932]
[1780427077537,50.39,67180.49,0.11,0.01722,3e-05,1.09941]
[1780427082569,50.42,67180.85,0.11,0.01728,3e-05,1.10289]
[1780427087603,50.45,67175.39,0.11,0.01715,3e-05,1.09584]
[1780427088614,50.46,67169.5,0.11,0.01697,3e-05,1.08585]
[1780427089623,50.46,67160.96,0.11,0.01671,3e-05,1.07126]
[1780427090624,50.47,67148.72,0.11,0.01633,3e-05,1.05038]
[1780427091630,50.47,67139.05,0.11,0.01604,3e-05,1.03423]
[1780427096667,50.5,67143.3,0.11,0.01622,3e-05,1.04441]
[1780427099688,50.52,67153.82,0.11,0.01659,3e-05,1.06448]
[1780427104723,50.55,67155.23,0.11,0.01668,3e-05,1.06986]
[1780427106737,50.57,67147.89,0.11,0.01648,3e-05,1.05871]
[1780427111773,50.6,67148.5,0.11,0.01655,3e-05,1.06266]
[1780427114793,50.61,67139.73,0.11,0.0163,3e-05,1.04853]
[1780427115800,50.62,67127.53,0.11,0.01594,3e-05,1.02869]
[1780427120835,50.65,67123.93,0.11,0.01589,3e-05,1.02538]
[1780427123856,50.67,67130.49,0.11,0.01612,3e-05,1.03829]
[1780427128890,50.7,67134.24,0.11,0.01628,3e-05,1.0476]
[1780427133926,50.73,67130.97,0.11,0.01618,3e-05,1.04103]
[1780427137954,50.75,67122.12,0.11,0.01595,3e-05,1.02814]
[1780427140975,50.77,67115.11,0.11,0.01577,3e-05,1.01794]
[1780427142990,50.78,67123.51,0.11,0.01604,3e-05,1.03334]
[1780427148029,50.81,67118.51,0.11,0.01594,3e-05,1.02764]
[1780427153063,50.84,67115.13,0.11,0.01589,3e-05,1.02471]
[1780427158101,50.87,67110.28,0.11,0.01579,3e-05,1.01931]
[1780427162128,50.9,67123.26,0.11,0.01623,3e-05,1.04367]
[1780427167161,50.93,67124.73,0.11,0.01633,3e-05,1.04904]
[1780427171191,50.95,67112.18,0.11,0.01598,3e-05,1.02983]
[1780427173211,50.96,67103.66,0.11,0.01574,3e-05,1.01655]
[1780427175224,50.98,67115.85,0.11,0.01613,3e-05,1.03833]
[1780427180258,51.01,67121.11,0.11,0.01635,3e-05,1.05019]
[1780427182273,51.02,67129.31,0.11,0.01663,3e-05,1.06554]
[1780427185291,51.04,67134.92,0.11,0.01683,3e-05,1.07707]
[1780427190327,51.07,67133.19,0.11,0.01683,3e-05,1.07691]
[1780427192341,51.08,67128.7,0.11,0.01665,3e-05,1.06636]
[1780427194355,51.09,67122.27,0.11,0.01647,3e-05,1.05634]
[1780427198387,51.11,67130.01,0.11,0.01676,3e-05,1.07208]
[1780427203423,51.14,67130.66,0.11,0.01683,3e-05,1.07609]
[1780427204932,51.15,67133.2,0.11,0.01692,3e-05,1.08112]
[1780427205434,51.15,67136.12,0.11,0.01701,3e-05,1.08626]
[1780427210468,51.15,67138.2,0.11,0.01708,3e-05,1.08994]
[1780427215504,51.15,67145.76,0.11,0.01733,3e-05,1.10338]
[1780427217518,51.15,67151.83,0.11,0.01752,3e-05,1.11426]
[1780427221545,51.15,67145.34,0.11,0.01731,3e-05,1.10263]
[1780427223559,51.15,67139.41,0.11,0.01712,3e-05,1.09208]
[1780427228599,51.15,67138.23,0.11,0.01708,3e-05,1.08999]
[1780427233633,51.15,67132.68,0.11,0.0169,3e-05,1.08021]
[1780427238673,51.15,67133.52,0.11,0.01693,3e-05,1.08168]
[1780427240700,51.15,67140.75,0.11,0.01716,3e-05,1.09446]
[1780427244717,51.15,67134.4,0.11,0.01696,3e-05,1.08323]
[1780427245725,51.15,67127.88,0.11,0.01675,3e-05,1.0718]
[1780427249755,51.15,67121.91,0.11,0.01656,3e-05,1.06141]
[1780427253022,51.15,67121.77,0.11,0.0165,3e-05,1.05734]
[1780427253098,51.15,67125.54,0.11,0.01662,3e-05,1.06387]
[1780427254034,51.15,67125.54,0.11,0.01662,3e-05,1.06387]
[1780427254035,51.15,67127.55,0.11,0.01668,3e-05,1.06737]
[1780427257029,51.15,67127.34,0.11,0.01668,3e-05,1.06701]
[1780427257110,51.15,67127.08,0.11,0.01667,3e-05,1.06655]
[1780427259304,51.15,67127.58,0.11,0.01669,3e-05,1.06742]
[1780427259396,51.15,67143.24,0.11,0.01719,3e-05,1.09497]
[1780427262973,51.15,67144.78,0.11,0.01724,3e-05,1.09771]
[1780427263074,51.15,67148.53,0.11,0.01736,3e-05,1.1044]
[1780427268888,51.15,67149.4,0.11,0.01739,3e-05,1.10595]
[1780427273921,51.15,67148.04,0.11,0.01734,3e-05,1.10352]
[1780427278957,51.15,67146.78,0.11,0.0173,3e-05,1.10127]
[1780427280971,51.15,67152.71,0.11,0.01749,3e-05,1.11189]
[1780427281976,51.15,67159.69,0.11,0.01772,3e-05,1.12449]
[1780427287013,51.15,67157.19,0.11,0.01764,3e-05,1.11997]
[1780427293061,51.15,67155.52,0.11,0.01759,3e-05,1.11695]
[1780427298102,51.15,67151.93,0.11,0.01747,3e-05,1.11049]
[1780427301124,51.15,67164.75,0.11,0.01789,3e-05,1.1337]
[1780427302131,51.15,67171.82,0.11,0.01813,3e-05,1.14665]
[1780427302696,51.15,67171.82,0.11,0.01813,3e-05,1.14665]
[1780427303138,51.15,67174.67,0.11,0.01823,3e-05,1.15191]
[1780427303985,51.15,67174.67,0.11,0.01823,3e-05,1.15191]
[1780427304146,51.15,67175.93,0.11,0.01827,3e-05,1.15423]
[1780427306158,51.15,67183.77,0.11,0.01854,3e-05,1.16881]
[1780427308173,51.16,67190.8,0.11,0.0188,3e-05,1.18294]
[1780427312201,51.17,67203.16,0.11,0.01919,4e-05,1.20317]
[1780427314216,51.18,67215.43,0.11,0.01964,4e-05,1.22759]
[1780427316229,51.18,67221.27,0.11,0.01987,4e-05,1.23964]
[1780427320257,51.2,67228.48,0.11,0.02016,4e-05,1.2551]
[1780427324285,51.21,67217.17,0.11,0.01977,4e-05,1.23415]
[1780427326300,51.21,67209.76,0.11,0.01951,4e-05,1.2205]
[1780427329324,51.23,67201.37,0.11,0.01923,4e-05,1.20559]
[1780427330332,51.23,67194.26,0.11,0.01899,4e-05,1.19248]
[1780427331340,51.23,67186.65,0.11,0.01873,3e-05,1.17856]
[1780427332347,51.24,67178.7,0.11,0.01847,3e-05,1.16416]
[1780427334362,51.24,67184.38,0.11,0.01867,3e-05,1.17524]
[1780427336378,51.26,67190.14,0.11,0.0189,3e-05,1.18747]
[1780427341409,51.28,67191.34,0.11,0.01898,4e-05,1.19193]
[1780427343423,51.29,67182.95,0.11,0.01871,3e-05,1.17699]
[1780427345439,51.3,67170.8,0.11,0.01831,3e-05,1.1553]
[1780427348461,51.31,67164.8,0.11,0.01813,3e-05,1.14573]
[1780427353495,51.34,67157.71,0.11,0.01794,3e-05,1.13528]
[1780427358527,51.36,67154.59,0.11,0.01788,3e-05,1.13221]
[1780427363564,51.39,67155.63,0.11,0.01796,3e-05,1.13669]
[1780427368599,51.41,67156.29,0.11,0.01802,3e-05,1.13995]
[1780427374642,51.43,67161.09,0.11,0.01816,3e-05,1.14669]
[1780427379676,51.43,67160.27,0.11,0.01813,3e-05,1.14519]
[1780427386725,51.43,67159.94,0.11,0.01812,3e-05,1.14459]
[1780427389266,51.43,67158.17,0.11,0.01806,3e-05,1.14135]
[1780427389747,51.43,67158.17,0.11,0.01806,3e-05,1.14135]
[1780427394781,51.43,67158.33,0.11,0.01807,3e-05,1.14164]
[1780427400302,51.43,67154.11,0.11,0.01793,3e-05,1.13395]
[1780427400403,51.43,67154.38,0.11,0.01794,3e-05,1.13444]
[1780427402412,51.43,67154.68,0.11,0.01795,3e-05,1.13499]
[1780427402462,51.43,67166.17,0.11,0.01833,3e-05,1.15603]
[1780427407872,51.43,67169.61,0.11,0.01845,3e-05,1.16239]
[1780427412907,51.43,67168.58,0.11,0.01842,3e-05,1.16048]
[1780427414266,51.43,67168.58,0.11,0.01842,3e-05,1.16048]
[1780427414367,51.43,67171.21,0.11,0.01851,3e-05,1.16535]
[1780427415933,51.43,67179.14,0.11,0.01878,3e-05,1.18014]
[1780427417083,51.43,67179.14,0.11,0.01878,3e-05,1.18014]
[1780427417161,51.43,67197.04,0.11,0.01941,4e-05,1.21404]
[1780427422983,51.45,67197.44,0.11,0.01946,4e-05,1.21674]
[1780427426005,51.46,67204.04,0.11,0.01972,4e-05,1.23059]
[1780427428017,51.47,67217.93,0.11,0.02024,4e-05,1.25838]
[1780427433052,51.48,67211.1,0.11,0.01995,4e-05,1.24231]
[1780427436080,51.49,67204.13,0.11,0.01972,4e-05,1.22981]
[1780427439101,51.5,67196.52,0.11,0.01947,4e-05,1.21625]
[1780427444156,51.52,67199.06,0.11,0.01959,4e-05,1.22299]
[1780427447158,51.54,67205.1,0.11,0.01984,4e-05,1.2361]
[1780427449173,51.54,67215.92,0.11,0.02025,4e-05,1.2579]
[1780427453199,51.56,67208.37,0.11,0.01999,4e-05,1.24437]
[1780427456224,51.57,67199.23,0.11,0.01968,4e-05,1.22768]
[1780427461258,51.58,67198.78,0.11,0.0197,4e-05,1.22862]
[1780427466295,51.6,67202.28,0.11,0.01986,4e-05,1.23715]
[1780427471356,51.62,67191.49,0.11,0.0195,4e-05,1.21808]
[1780427472345,51.62,67184.26,0.11,0.01925,4e-05,1.20467]
[1780427473358,51.62,67170.78,0.11,0.01879,3e-05,1.17969]
[1780427476372,51.64,67178.62,0.11,0.01909,4e-05,1.19566]
[1780427481409,51.66,67182.07,0.11,0.01924,4e-05,1.20415]
[1780427486442,51.68,67177.3,0.11,0.01911,4e-05,1.19708]
[1780427489467,51.69,67171.85,0.11,0.01894,3e-05,1.18804]
[1780427494501,51.71,67172.41,0.11,0.01893,3e-05,1.18672]
[1780427496516,51.71,67180.61,0.11,0.01924,4e-05,1.20299]
[1780427498532,51.72,67186.51,0.11,0.01946,4e-05,1.21494]
[1780427499536,51.72,67195.04,0.11,0.01977,4e-05,1.23162]
[1780427504571,51.74,67200.29,0.11,0.01999,4e-05,1.24329]
[1780427509606,51.75,67201.94,0.11,0.02008,4e-05,1.2479]
[1780427514642,51.77,67205.46,0.11,0.02023,4e-05,1.25613]
[1780427519675,51.78,67210.12,0.11,0.02043,4e-05,1.26654]
[1780427524731,51.79,67210.1,0.11,0.02045,4e-05,1.26777]
[1780427529767,51.8,67215.15,0.11,0.02067,4e-05,1.279]
[1780427530774,51.81,67222.59,0.11,0.02095,4e-05,1.29403]
[1780427535809,51.82,67223.77,0.11,0.02101,4e-05,1.29744]
[1780427540850,51.83,67228.77,0.11,0.02122,4e-05,1.30849]
[1780427542860,51.83,67221.29,0.11,0.02095,4e-05,1.29388]
[1780427545895,51.84,67230.04,0.11,0.02129,4e-05,1.31208]
[1780427546895,51.84,67239.06,0.11,0.02164,4e-05,1.33056]
[1780427547902,51.84,67244.76,0.11,0.02187,4e-05,1.34237]
[1780427549916,51.84,67250.34,0.11,0.02209,4e-05,1.35413]
[1780427554951,51.85,67246.95,0.11,0.0219,4e-05,1.34322]
[1780427557972,51.85,67240.12,0.11,0.02164,4e-05,1.32966]
[1780427561999,51.86,67233.81,0.11,0.02141,4e-05,1.3175]
[1780427567039,51.86,67236.14,0.11,0.02152,4e-05,1.32309]
[1780427569054,51.87,67243.62,0.11,0.02182,4e-05,1.33865]
[1780427574089,51.87,67247.45,0.11,0.02198,4e-05,1.34718]
[1780427579123,51.88,67241.89,0.11,0.02177,4e-05,1.3364]
[1780427580130,51.88,67233.65,0.11,0.02146,4e-05,1.31978]
[1780427585165,51.89,67232.58,0.11,0.02143,4e-05,1.31846]
[1780427590200,51.9,67235.95,0.11,0.02158,4e-05,1.32612]
[1780427593223,51.9,67228.95,0.11,0.02132,4e-05,1.31242]
[1780427596247,51.91,67219.11,0.11,0.02095,4e-05,1.29321]
[1780427597254,51.91,67207.48,0.11,0.02052,4e-05,1.27036]
[1780427600286,51.92,67197.41,0.11,0.02016,4e-05,1.25137]
[1780427601284,51.92,67191.55,0.11,0.01996,4e-05,1.24054]
[1780427606318,51.94,67185.92,0.11,0.01978,4e-05,1.23121]
[1780427610346,51.94,67177.2,0.11,0.01948,4e-05,1.21512]
[1780427615381,51.94,67179.62,0.11,0.0195,4e-05,1.21549]
[1780427620416,51.94,67181.76,0.11,0.01958,4e-05,1.21987]
[1780427625451,51.96,67182.13,0.11,0.01963,4e-05,1.22219]
[1780427629480,51.97,67192.36,0.11,0.02002,4e-05,1.2431]
[1780427630486,51.97,67201.46,0.11,0.02036,4e-05,1.26107]
[1780427632501,51.98,67206.98,0.11,0.02057,4e-05,1.2724]
[1780427637536,51.99,67208.59,0.11,0.02066,4e-05,1.27675]
[1780427642571,52.0,67214.84,0.11,0.02091,4e-05,1.29024]
[1780427647608,52.01,67214.16,0.11,0.02091,4e-05,1.28995]
[1780427652643,52.02,67209.09,0.11,0.02074,4e-05,1.28101]
[1780427653648,52.02,67203.44,0.11,0.02053,4e-05,1.27011]
[1780427658684,52.04,67202.77,0.11,0.02053,4e-05,1.27005]
[1780427663718,52.05,67203.18,0.11,0.02057,4e-05,1.27207]
[1780427668753,52.06,67203.62,0.11,0.02061,4e-05,1.27413]
[1780427673792,52.07,67205.94,0.11,0.02065,4e-05,1.27551]
[1780427678824,52.08,67205.75,0.11,0.02066,4e-05,1.2763]
[1780427683859,52.09,67209.63,0.11,0.02083,4e-05,1.28508]
[1780427688895,52.1,67212.82,0.11,0.02097,4e-05,1.29246]
[1780427693929,52.11,67220.77,0.11,0.02129,4e-05,1.30934]
[1780427698966,52.12,67224.82,0.11,0.02146,4e-05,1.31832]
[1780427704003,52.13,67214.48,0.11,0.02109,4e-05,1.29844]
[1780427709038,52.14,67216.05,0.11,0.02116,4e-05,1.30253]
[1780427712064,52.14,67225.74,0.11,0.02155,4e-05,1.32255]
[1780427713067,52.15,67231.41,0.11,0.02177,4e-05,1.3342]
[1780427718102,52.15,67230.68,0.11,0.02175,4e-05,1.33339]
[1780427723142,52.16,67236.29,0.11,0.02198,4e-05,1.34552]
[1780427728174,52.16,67234.42,0.11,0.02192,4e-05,1.34229]
[1780427730189,52.17,67228.49,0.11,0.0217,4e-05,1.33047]
[1780427734215,52.17,67224.92,0.11,0.0215,4e-05,1.31955]
[1780427735226,52.17,67218.2,0.11,0.02125,4e-05,1.30605]
[1780427736230,52.18,67205.32,0.11,0.02077,4e-05,1.28086]
[1780427742138,52.19,67202.01,0.11,0.02067,4e-05,1.27542]
[1780427744287,52.19,67194.87,0.11,0.02041,4e-05,1.26215]
[1780427749322,52.2,67199.97,0.11,0.02062,4e-05,1.27308]
[1780427754356,52.22,67202.71,0.11,0.02074,4e-05,1.27958]
[1780427759392,52.23,67202.76,0.11,0.02077,4e-05,1.28075]
[1780427764427,52.24,67197.11,0.11,0.02058,4e-05,1.27071]
[1780427769462,52.25,67195.43,0.11,0.02054,4e-05,1.26854]
[1780427774508,52.26,67191.4,0.11,0.02041,4e-05,1.26181]
[1780427776523,52.26,67178.43,0.11,0.01994,4e-05,1.23721]
[1780427778537,52.26,67172.49,0.11,0.01974,4e-05,1.22612]
[1780427781742,52.26,67169.92,0.11,0.01964,4e-05,1.22123]
[1780427781837,52.26,67162.6,0.11,0.01939,4e-05,1.20739]
[1780427783576,52.26,67155.68,0.11,0.01914,3e-05,1.19442]
[1780427787601,52.26,67146.49,0.11,0.01882,3e-05,1.17735]
[1780427788608,52.26,67137.04,0.11,0.0185,3e-05,1.16]
[1780427791868,52.26,67133.84,0.11,0.01839,3e-05,1.15417]
[1780427791883,52.26,67123.04,0.11,0.01797,3e-05,1.13062]
[1780427794279,52.27,67123.34,0.11,0.01799,3e-05,1.13163]
[1780427794653,52.27,67123.36,0.11,0.018,3e-05,1.13214]
[1780427798679,52.29,67116.09,0.11,0.0178,3e-05,1.12104]
[1780427803715,52.32,67115.19,0.11,0.01781,3e-05,1.12188]
[1780427804723,52.33,67109.39,0.11,0.01763,3e-05,1.11209]
[1780427807744,52.34,67102.61,0.11,0.01744,3e-05,1.10165]
[1780427812778,52.37,67103.9,0.11,0.01753,3e-05,1.10647]
[1780427813849,52.37,67103.9,0.11,0.01753,3e-05,1.10647]
[1780427814033,52.37,67103.9,0.11,0.01753,3e-05,1.10647]
[1780427814067,52.37,67112.72,0.11,0.01783,3e-05,1.12257]
[1780427815799,52.39,67121.97,0.11,0.01816,3e-05,1.14053]
[1780427818554,52.39,67122.49,0.11,0.01818,3e-05,1.14192]
[1780427818820,52.4,67121.53,0.11,0.01816,3e-05,1.14065]
[1780427822849,52.42,67115.21,0.11,0.01798,3e-05,1.13112]
[1780427825870,52.43,67105.37,0.11,0.01769,3e-05,1.11504]
[1780427828890,52.45,67112.84,0.11,0.01796,3e-05,1.12979]
[1780427832918,52.47,67106.99,0.11,0.0178,3e-05,1.12124]
[1780427834932,52.48,67101.39,0.11,0.01764,3e-05,1.11229]
[1780427837954,52.49,67094.89,0.11,0.01746,3e-05,1.10239]
[1780427842992,52.51,67093.2,0.11,0.01744,3e-05,1.10152]
[1780427848024,52.54,67092.13,0.11,0.01745,3e-05,1.10225]
[1780427849256,52.54,67092.13,0.11,0.01745,3e-05,1.10225]
[1780427850038,52.55,67091.19,0.11,0.01744,3e-05,1.10164]
[1780427855071,52.55,67093.09,0.11,0.01744,3e-05,1.10099]
[1780427860106,52.55,67081.59,0.11,0.01708,3e-05,1.08105]
[1780427863167,52.55,67087.24,0.11,0.01726,3e-05,1.09081]
[1780427863232,52.55,67091.08,0.11,0.01738,3e-05,1.09749]
[1780427866172,52.55,67089.04,0.11,0.01731,3e-05,1.09394]
[1780427866218,52.55,67084.4,0.11,0.01717,3e-05,1.0859]
[1780427869070,52.55,67087.02,0.11,0.01725,3e-05,1.09043]
[1780427869172,52.55,67087.91,0.11,0.01728,3e-05,1.09198]
[1780427874204,52.55,67082.59,0.11,0.01711,3e-05,1.08277]
[1780427879240,52.55,67083.28,0.11,0.01713,3e-05,1.08396]
[1780427884275,52.55,67083.92,0.11,0.01715,3e-05,1.08507]
[1780427889309,52.55,67081.56,0.11,0.01708,3e-05,1.081]
[1780427894345,52.55,67082.41,0.11,0.0171,3e-05,1.08246]
[1780427897370,52.55,67072.95,0.11,0.01681,3e-05,1.06625]
[1780427901422,52.55,67066.33,0.11,0.0166,3e-05,1.05502]
[1780427903311,52.55,67057.4,0.11,0.01633,3e-05,1.04001]
[1780427905445,52.55,67050.58,0.11,0.01612,3e-05,1.02866]
[1780427910479,52.57,67043.97,0.11,0.01595,3e-05,1.01909]
[1780427915514,52.58,67049.93,0.11,0.0161,3e-05,1.02649]
[1780427917528,52.58,67060.52,0.11,0.01642,3e-05,1.04413]
[1780427922564,52.58,67059.33,0.11,0.01638,3e-05,1.04213]
[1780427927597,52.58,67055.76,0.11,0.01627,3e-05,1.03617]
[1780427931626,52.58,67065.24,0.11,0.01656,3e-05,1.05206]
[1780427936666,52.58,67066.61,0.11,0.0166,3e-05,1.05437]
[1780427941699,52.58,67064.46,0.11,0.01654,3e-05,1.05075]
[1780427946734,52.58,67065.17,0.11,0.01656,3e-05,1.05194]
[1780427951770,52.58,67069.78,0.11,0.0167,3e-05,1.05974]
[1780427955799,52.58,67075.58,0.11,0.01688,3e-05,1.06961]
[1780427960834,52.58,67074.74,0.11,0.01686,3e-05,1.06817]
[1780427964863,52.58,67084.86,0.11,0.01717,3e-05,1.08555]
[1780427969897,52.58,67088.93,0.11,0.0173,3e-05,1.0926]
[1780427974933,52.58,67087.04,0.11,0.01718,3e-05,1.08538]
[1780427979967,52.58,67087.4,0.11,0.01719,3e-05,1.086]
[1780427981985,52.58,67077.18,0.11,0.01687,3e-05,1.06844]
[1780427986009,52.58,67070.91,0.11,0.01668,3e-05,1.05778]
[1780427991043,52.59,67072.86,0.11,0.01676,3e-05,1.06215]
[1780427996080,52.6,67075.67,0.11,0.01686,3e-05,1.06794]
[1780427999113,52.61,67061.48,0.11,0.01643,3e-05,1.04415]
[1780428000122,52.61,67055.5,0.11,0.01625,3e-05,1.03416]
[1780428002160,52.61,67047.08,0.11,0.01599,3e-05,1.02022]
[1780428007174,52.61,67044.74,0.11,0.01593,3e-05,1.01666]
[1780428009190,52.61,67038.3,0.11,0.01574,3e-05,1.00613]
[1780428014224,52.62,67035.91,0.11,0.01569,3e-05,1.00347]
[1780428019257,52.64,67037.61,0.11,0.01577,3e-05,1.00773]
[1780428024293,52.66,67037.66,0.11,0.0158,3e-05,1.00928]
[1780428029328,52.67,67034.82,0.11,0.01574,3e-05,1.00615]
[1780428032349,52.68,67028.95,0.11,0.01553,3e-05,0.99378]
[1780428037386,52.7,67014.44,0.11,0.01514,3e-05,0.9722]
[1780428038393,52.7,67006.42,0.11,0.01491,3e-05,0.95956]
[1780428043441,52.7,67005.17,0.11,0.01488,3e-05,0.9576]
[1780428044455,52.7,67011.28,0.11,0.01505,3e-05,0.9672]
[1780428045454,52.7,67021.75,0.11,0.01535,3e-05,0.98383]
[1780428046461,52.7,67028.36,0.11,0.01554,3e-05,0.99444]
[1780428050490,52.7,67034.74,0.11,0.01573,3e-05,1.00477]
[1780428054372,52.7,67046.71,0.11,0.01608,3e-05,1.02436]
[1780428056532,52.7,67055.07,0.11,0.01633,3e-05,1.03823]
[1780428061566,52.7,67053.99,0.11,0.0163,3e-05,1.03643]
[1780428062604,52.7,67044.35,0.11,0.01601,3e-05,1.02048]
[1780428066615,52.7,67051.59,0.11,0.01623,3e-05,1.03244]
[1780428071650,52.7,67055.41,0.11,0.01635,3e-05,1.03879]
[1780428076684,52.7,67054.87,0.11,0.01633,3e-05,1.03789]
[1780428081719,52.7,67056.49,0.11,0.01638,3e-05,1.0406]
[1780428086756,52.7,67055.98,0.11,0.01636,3e-05,1.03975]
[1780428091795,52.7,67061.73,0.11,0.01648,3e-05,1.04552]
[1780428093828,52.7,67072.85,0.11,0.01682,3e-05,1.06429]
[1780428097856,52.7,67078.67,0.11,0.017,3e-05,1.07422]
[1780428099870,52.7,67086.92,0.11,0.01727,3e-05,1.08842]
[1780428102891,52.7,67095.01,0.11,0.01752,3e-05,1.10248]
[1780428107926,52.7,67088.36,0.11,0.01731,3e-05,1.09091]
[1780428112962,52.7,67090.09,0.11,0.01737,3e-05,1.09392]
[1780428114977,52.7,67096.45,0.11,0.01757,3e-05,1.105]
[1780428120020,52.7,67099.51,0.11,0.01767,3e-05,1.11037]
[1780428123041,52.7,67089.97,0.11,0.01736,3e-05,1.09371]
[1780428128072,52.7,67083.73,0.11,0.01716,3e-05,1.08291]
[1780428133108,52.7,67083.24,0.11,0.01715,3e-05,1.08207]
[1780428138143,52.7,67087.65,0.11,0.01729,3e-05,1.08968]
[1780428141162,52.7,67094.53,0.11,0.01751,3e-05,1.10165]
[1780428146201,52.7,67102.73,0.11,0.01777,3e-05,1.11603]
[1780428147208,52.7,67108.75,0.11,0.01797,3e-05,1.12669]
[1780428152242,52.7,67114.9,0.11,0.01811,3e-05,1.13359]
[1780428157276,52.7,67116.81,0.11,0.01818,3e-05,1.137]
[1780428159291,52.7,67108.78,0.11,0.01791,3e-05,1.1227]
[1780428165175,52.7,67105.21,0.11,0.01779,3e-05,1.11639]
[1780428170367,52.7,67103.36,0.11,0.01773,3e-05,1.11313]
[1780428174395,52.7,67095.37,0.11,0.01748,3e-05,1.09913]
[1780428179431,52.7,67097.71,0.11,0.01755,3e-05,1.10321]
[1780428184466,52.7,67100.43,0.11,0.01764,3e-05,1.10798]
[1780428189501,52.7,67103.65,0.11,0.01774,3e-05,1.11364]
[1780428193550,52.7,67110.13,0.11,0.01796,3e-05,1.1251]
[1780428195564,52.7,67104.17,0.11,0.01776,3e-05,1.11455]
[1780428199594,52.7,67097.47,0.11,0.01754,3e-05,1.10279]
[1780428202857,52.7,67093.31,0.11,0.01741,3e-05,1.09554]
[1780428203625,52.7,67068.81,0.11,0.01664,3e-05,1.05356]
[1780428204632,52.7,67050.43,0.11,0.01608,3e-05,1.02289]
[1780428205461,52.7,67050.43,0.11,0.01608,3e-05,1.02289]
[1780428205635,52.7,67048.25,0.11,0.01601,3e-05,1.0193]
[1780428210671,52.7,67047.72,0.11,0.016,3e-05,1.01843]
[1780428214700,52.7,67057.72,0.11,0.01624,3e-05,1.03114]
[1780428219735,52.7,67060.78,0.11,0.01633,3e-05,1.03623]
[1780428221749,52.7,67054.73,0.11,0.01615,3e-05,1.02619]
[1780428226784,52.7,67049.68,0.11,0.016,3e-05,1.01786]
[1780428231819,52.7,67044.17,0.11,0.01584,3e-05,1.00883]
[1780428236855,52.7,67037.25,0.11,0.01563,3e-05,0.99758]
[1780428241891,52.7,67037.15,0.11,0.01563,3e-05,0.99742]
[1780428245741,52.7,67031.02,0.11,0.01545,3e-05,0.98754]
[1780428250955,52.7,67033.21,0.11,0.01551,3e-05,0.99106]
[1780428255988,52.7,67032.86,0.11,0.0155,3e-05,0.9905]
[1780428259012,52.7,67020.12,0.11,0.01514,3e-05,0.97016]
[1780428260025,52.7,67010.97,0.11,0.01488,3e-05,0.95576]
[1780428262035,52.7,67016.65,0.11,0.01504,3e-05,0.96468]
[1780428267070,52.7,67020.67,0.11,0.01515,3e-05,0.97103]
[1780428270096,52.7,67011.4,0.11,0.01489,3e-05,0.95643]
[1780428271099,52.7,67007.77,0.11,0.01473,3e-05,0.94713]
[1780428275290,52.7,67004.45,0.11,0.01464,3e-05,0.94198]
[1780428275392,52.7,66998.56,0.11,0.01448,3e-05,0.93289]
[1780428277246,52.7,66998.44,0.11,0.01448,3e-05,0.93271]
[1780428277273,52.7,66992.69,0.11,0.01432,3e-05,0.92391]
[1780428281195,52.7,66987.0,0.11,0.01417,3e-05,0.91526]
[1780428284224,52.7,66993.9,0.11,0.01435,3e-05,0.92575]
[1780428289258,52.7,66985.94,0.11,0.01414,3e-05,0.91366]
[1780428292281,52.7,66978.79,0.11,0.01395,3e-05,0.9029]
[1780428297316,52.7,66973.64,0.11,0.01381,3e-05,0.89522]
[1780428302352,52.7,66975.66,0.11,0.01386,3e-05,0.89823]
[1780428304368,52.7,66984.62,0.11,0.0141,3e-05,0.91167]
[1780428309410,52.7,66981.07,0.11,0.01401,3e-05,0.90632]
[1780428311422,52.7,66974.56,0.11,0.01383,3e-05,0.89659]
[1780428314442,52.7,66967.34,0.11,0.01364,3e-05,0.88589]
[1780428315790,52.7,66967.34,0.11,0.01364,3e-05,0.88589]
[1780428315897,52.7,66960.78,0.11,0.01347,3e-05,0.87625]
[1780428317464,52.7,66956.14,0.11,0.01335,3e-05,0.86949]
[1780428320485,52.7,66952.61,0.11,0.01326,3e-05,0.86437]
[1780428322851,52.7,66955.15,0.11,0.01333,3e-05,0.86805]
[1780428322904,52.7,66962.87,0.11,0.01353,3e-05,0.87931]
[1780428326527,52.7,66968.71,0.11,0.01368,3e-05,0.88791]
[1780428331562,52.7,66965.41,0.11,0.01354,3e-05,0.87958]
[1780428333576,52.7,66972.66,0.11,0.01373,3e-05,0.89027]
[1780428336596,52.7,66985.46,0.11,0.01407,3e-05,0.9094]
[1780428337606,52.7,66992.1,0.11,0.01425,3e-05,0.91944]
[1780428339618,52.7,66998.28,0.11,0.01442,3e-05,0.92887]
[1780428342639,52.7,66986.68,0.11,0.0141,3e-05,0.91124]
[1780428344654,52.7,66975.11,0.11,0.0138,3e-05,0.89391]
[1780428349691,52.7,66979.16,0.11,0.0139,3e-05,0.89994]
[1780428351323,52.7,66983.62,0.11,0.01402,3e-05,0.90663]
[1780428351707,52.7,66990.92,0.11,0.01422,3e-05,0.91765]
[1780428352710,52.7,67016.76,0.11,0.01493,3e-05,0.95753]
[1780428353718,52.7,67034.59,0.11,0.01544,3e-05,0.98582]
[1780428354725,52.7,67043.39,0.11,0.0157,3e-05,1.00002]
[1780428355888,52.7,67043.39,0.11,0.0157,3e-05,1.00002]
[1780428355929,52.7,67045.62,0.11,0.01577,3e-05,1.00365]
[1780428358759,52.7,67039.64,0.11,0.01559,3e-05,0.99395]
[1780428363794,52.7,67038.2,0.11,0.01555,3e-05,0.99163]
[1780428368828,52.7,67022.53,0.11,0.0151,3e-05,0.96661]
[1780428373863,52.7,67021.39,0.11,0.01506,3e-05,0.96481]
[1780428376884,52.7,67015.11,0.11,0.01489,3e-05,0.95494]
[1780428378898,52.7,67023.2,0.11,0.01511,3e-05,0.96767]
[1780428380912,52.7,67029.11,0.11,0.01528,3e-05,0.97705]
[1780428385947,52.7,67030.88,0.11,0.01533,3e-05,0.97988]
[1780428390987,52.7,67036.23,0.11,0.01549,3e-05,0.98845]
[1780428393152,52.7,67043.1,0.11,0.01563,3e-05,0.99579]
[1780428394015,52.7,67045.55,0.11,0.01571,3e-05,0.99976]
[1780428395020,52.7,67056.16,0.11,0.01602,3e-05,1.01711]
[1780428395081,52.7,67056.16,0.11,0.01602,3e-05,1.01711]
[1780428396022,52.7,67056.16,0.11,0.01602,3e-05,1.01711]
[1780428398036,52.7,67048.62,0.11,0.0158,3e-05,1.00476]
[1780428401056,52.7,67056.49,0.11,0.01603,3e-05,1.01765]
[1780428406899,52.7,67059.62,0.11,0.01613,3e-05,1.02281]
[1780428411126,52.7,67052.86,0.11,0.01592,3e-05,1.01169]
[1780428416970,52.7,67055.31,0.11,0.016,3e-05,1.01571]
[1780428422206,52.7,67059.4,0.11,0.01612,3e-05,1.02245]
[1780428427239,52.7,67059.65,0.11,0.01613,3e-05,1.02286]
[1780428432274,52.7,67058.51,0.11,0.01609,3e-05,1.02098]
[1780428436301,52.7,67049.9,0.11,0.01583,3e-05,1.00685]
[1780428438328,52.7,67044.06,0.11,0.01566,3e-05,0.99735]
[1780428440338,52.7,67038.19,0.11,0.01549,3e-05,0.98787]
[1780428442352,52.7,67031.3,0.11,0.01529,3e-05,0.97684]
[1780428447389,52.7,67030.86,0.11,0.01528,3e-05,0.97614]
[1780428451416,52.7,67025.91,0.11,0.01508,3e-05,0.96459]
[1780428456452,52.7,67030.71,0.11,0.01522,3e-05,0.97219]
[1780428462494,52.7,67031.12,0.11,0.01523,3e-05,0.97284]
[1780428467528,52.7,67031.14,0.11,0.01523,3e-05,0.97288]
[1780428472564,52.7,67032.9,0.11,0.01528,3e-05,0.97568]
[1780428477600,52.7,67030.12,0.11,0.0152,3e-05,0.97126]
[1780428479614,52.7,67021.18,0.11,0.01495,3e-05,0.95714]
[1780428480304,52.7,67021.18,0.11,0.01495,3e-05,0.95714]
[1780428480681,52.7,67017.65,0.11,0.01485,3e-05,0.95161]
[1780428481643,52.7,66958.65,0.11,0.01327,3e-05,0.86285]
[1780428482695,52.7,66865.8,0.11,0.01107,2e-05,0.73658]
[1780428483676,52.7,66844.64,0.11,0.01062,2e-05,0.70999]
[1780428485687,52.58,66884.26,0.11,0.01133,2e-05,0.7515]
[1780428486696,52.58,66925.91,0.11,0.01229,2e-05,0.80718]
[1780428488708,52.58,66935.03,0.11,0.01251,2e-05,0.8198]
[1780428489716,52.58,66942.97,0.11,0.0127,2e-05,0.83091]
[1780428490725,52.58,66920.38,0.11,0.01216,2e-05,0.7996]
[1780428491726,52.58,66909.16,0.11,0.01189,2e-05,0.78441]
[1780428492757,52.58,66919.53,0.11,0.01214,2e-05,0.79844]
[1780428494760,52.58,66924.13,0.11,0.01225,2e-05,0.80474]
[1780428495765,52.58,66930.95,0.11,0.01241,2e-05,0.81413]
[1780428497883,52.58,66930.46,0.11,0.0124,2e-05,0.81346]
[1780428497922,52.58,66924.94,0.11,0.01227,2e-05,0.80585]
[1780428501814,52.58,66916.67,0.11,0.01207,2e-05,0.79455]
[1780428502821,52.58,66909.61,0.11,0.0119,2e-05,0.78501]
[1780428505841,52.58,66898.44,0.11,0.01165,2e-05,0.7701]
[1780428506851,52.58,66904.32,0.11,0.01178,2e-05,0.77792]
[1780428507855,52.58,66890.71,0.11,0.01147,2e-05,0.75992]
[1780428509870,52.58,66897.24,0.11,0.01162,2e-05,0.76851]
[1780428513121,52.58,66899.69,0.11,0.01163,2e-05,0.76859]
[1780428513151,52.58,66887.63,0.11,0.01136,2e-05,0.75276]
[1780428514917,52.58,66869.37,0.11,0.01095,2e-05,0.7293]
[1780428515926,52.58,66846.17,0.11,0.01046,2e-05,0.70035]
[1780428516348,52.58,66846.17,0.11,0.01046,2e-05,0.70035]
[1780428516934,52.58,66835.44,0.11,0.01024,2e-05,0.68727]
[1780428518111,52.58,66835.44,0.11,0.01024,2e-05,0.68727]
[1780428518181,52.58,66817.65,0.11,0.00988,2e-05,0.66603]
[1780428521978,52.58,66812.71,0.11,0.00978,2e-05,0.66023]
[1780428523008,52.58,66919.73,0.11,0.01209,2e-05,0.79547]
[1780428524998,52.58,66911.67,0.11,0.01191,2e-05,0.78457]
[1780428526006,52.58,66916.71,0.11,0.01202,2e-05,0.79137]
[1780428529027,52.58,66910.55,0.11,0.01188,2e-05,0.78306]
[1780428531037,52.58,66907.12,0.11,0.0118,2e-05,0.77847]
[1780428533057,52.58,66915.78,0.11,0.012,2e-05,0.79011]
[1780428534064,52.58,66925.21,0.11,0.01222,2e-05,0.80295]
[1780428536078,52.58,66921.21,0.11,0.01213,2e-05,0.79748]
[1780428541113,52.58,66921.31,0.11,0.01213,2e-05,0.79762]
[1780428546146,52.58,66925.28,0.11,0.01223,2e-05,0.80305]
[1780428547157,52.58,66907.53,0.11,0.01181,2e-05,0.77902]
[1780428548165,52.58,66896.82,0.11,0.01156,2e-05,0.7648]
[1780428549171,52.58,66892.52,0.11,0.01147,2e-05,0.75915]
[1780428550181,52.58,66896.76,0.11,0.01156,2e-05,0.76472]
[1780428551189,52.58,66889.71,0.11,0.0114,2e-05,0.75547]
[1780428552192,52.58,66886.07,0.11,0.01132,2e-05,0.75074]
[1780428553201,52.58,66880.43,0.11,0.0112,2e-05,0.74344]
[1780428554210,52.58,66869.24,0.11,0.01095,2e-05,0.72914]
[1780428555215,52.58,66856.38,0.11,0.01067,2e-05,0.71297]
[1780428560250,52.58,66851.88,0.11,0.01058,2e-05,0.70739]
[1780428562265,52.58,66857.84,0.11,0.01071,2e-05,0.71479]
[1780428564278,52.58,66861.01,0.11,0.01077,2e-05,0.71876]
[1780428567300,52.58,66857.86,0.11,0.01071,2e-05,0.71482]
[1780428568310,52.58,66883.37,0.11,0.01126,2e-05,0.74724]
[1780428569312,52.58,66900.17,0.11,0.01164,2e-05,0.76922]
[1780428571327,52.58,66897.04,0.11,0.01152,2e-05,0.76193]
[1780428576363,52.58,66877.98,0.11,0.0111,2e-05,0.7372]
[1780428577369,52.58,66872.95,0.11,0.01099,2e-05,0.73079]
[1780428578234,52.58,66872.95,0.11,0.01099,2e-05,0.73079]
[1780428578378,52.58,66873.36,0.11,0.011,2e-05,0.73131]
[1780428580394,52.58,66879.49,0.11,0.01113,2e-05,0.73914]
[1780428583440,52.58,66859.18,0.11,0.01069,2e-05,0.71345]
[1780428585443,52.58,66851.74,0.11,0.01053,2e-05,0.70422]
[1780428589471,52.58,66858.42,0.11,0.01067,2e-05,0.7125]
[1780428591486,52.58,66864.59,0.11,0.01081,2e-05,0.72022]
[1780428596522,52.58,66861.29,0.11,0.01074,2e-05,0.71608]
[1780428601558,52.58,66858.24,0.11,0.01067,2e-05,0.71228]
[1780428602566,52.58,66866.81,0.11,0.01085,2e-05,0.72301]
[1780428603574,52.58,66872.77,0.11,0.01098,2e-05,0.73056]
[1780428605588,52.58,66883.96,0.11,0.01123,2e-05,0.74489]
[1780428606600,52.58,66891.0,0.11,0.01139,2e-05,0.75402]
[1780428611636,52.58,66891.49,0.11,0.0114,2e-05,0.75466]
[1780428612640,52.58,66882.63,0.11,0.0112,2e-05,0.74318]
[1780428613648,52.58,66889.99,0.11,0.01136,2e-05,0.75271]
[1780428615667,52.58,66897.82,0.11,0.01154,2e-05,0.76296]
[1780428620702,52.58,66895.18,0.11,0.01148,2e-05,0.75949]
[1780428622710,52.58,66880.66,0.11,0.01116,2e-05,0.74064]
[1780428625426,52.58,66875.44,0.11,0.01104,2e-05,0.73396]
[1780428625445,52.58,66863.57,0.11,0.01078,2e-05,0.71894]
[1780428627389,52.58,66863.57,0.11,0.01078,2e-05,0.71894]
[1780428626739,52.58,66845.97,0.11,0.01041,2e-05,0.69713]
[1780428627752,52.58,66842.12,0.11,0.01033,2e-05,0.69243]
[1780428629762,52.58,66850.52,0.11,0.01051,2e-05,0.70272]
[1780428634805,52.58,66856.55,0.11,0.01059,2e-05,0.70717]
[1780428635813,52.58,66864.32,0.11,0.01076,2e-05,0.71685]
[1780428638353,52.58,66867.2,0.11,0.01082,2e-05,0.72046]
[1780428638439,52.58,66857.39,0.11,0.01061,2e-05,0.70821]
[1780428640146,52.58,66857.39,0.11,0.01061,2e-05,0.70821]
[1780428640196,52.58,66837.17,0.11,0.01019,2e-05,0.68349]
[1780428641315,52.58,66837.17,0.11,0.01019,2e-05,0.68349]
[1780428641360,52.58,66835.51,0.11,0.01015,2e-05,0.68149]
[1780428642865,52.58,66848.61,0.11,0.01042,2e-05,0.69739]
[1780428643872,52.58,66857.19,0.11,0.0106,2e-05,0.70796]
[1780428644883,52.58,66849.54,0.11,0.01044,2e-05,0.69853]
[1780428645886,52.58,66835.88,0.11,0.01016,2e-05,0.68194]
[1780428646898,52.58,66829.93,0.11,0.01004,2e-05,0.67481]
[1780428648908,52.58,66817.7,0.11,0.0098,2e-05,0.66035]
[1780428649923,52.58,66796.92,0.11,0.00939,2e-05,0.63637]
[1780428650956,52.58,66784.57,0.11,0.00916,2e-05,0.62245]
[1780428652376,52.58,66784.57,0.11,0.00916,2e-05,0.62245]
[1780428652447,52.58,66783.63,0.11,0.00914,2e-05,0.6214]
[1780428654104,52.58,66783.63,0.11,0.00914,2e-05,0.62141]
[1780428654134,52.58,66779.01,0.11,0.00906,2e-05,0.61628]
[1780428656013,52.58,66778.1,0.11,0.00904,2e-05,0.61527]
[1780428656097,52.58,66774.52,0.11,0.00898,2e-05,0.61132]
[1780428662057,52.58,66770.3,0.11,0.0089,2e-05,0.6067]
[1780428664090,52.58,66759.43,0.11,0.0087,2e-05,0.5949]
[1780428665082,52.58,66748.47,0.11,0.00851,2e-05,0.5832]
[1780428666944,52.58,66748.22,0.11,0.00851,2e-05,0.58294]
[1780428667117,52.58,66735.1,0.11,0.00828,2e-05,0.56918]
[1780428668112,52.59,66728.18,0.11,0.00816,2e-05,0.56214]
[1780428669118,52.59,66711.04,0.11,0.00788,2e-05,0.54475]
[1780428670134,52.59,66700.63,0.11,0.00771,2e-05,0.53441]
[1780428671137,52.59,66678.74,0.11,0.00737,2e-05,0.51319]
[1780428672144,52.59,66663.45,0.11,0.00714,1e-05,0.49879]
[1780428674170,52.59,66647.74,0.11,0.0069,1e-05,0.48437]
[1780428675168,52.59,66641.38,0.11,0.00681,1e-05,0.47866]
[1780428677214,52.59,66621.22,0.11,0.00653,1e-05,0.46084]
[1780428678218,52.59,66601.45,0.11,0.00626,1e-05,0.44387]
[1780428679223,52.59,66609.66,0.11,0.00637,1e-05,0.45086]
[1780428680242,52.59,66589.04,0.11,0.0061,1e-05,0.43349]
[1780428681239,52.59,66559.49,0.11,0.00572,1e-05,0.40958]
[1780428682262,52.59,66563.25,0.11,0.00577,1e-05,0.41256]
[1780428683259,52.59,66590.48,0.11,0.00612,1e-05,0.43468]
[1780428684258,52.59,66597.81,0.11,0.00621,1e-05,0.44081]
[1780428685264,52.59,66585.51,0.11,0.00605,1e-05,0.43057]
[1780428686274,52.59,66570.42,0.11,0.00586,1e-05,0.41829]
[1780428687341,52.59,66578.62,0.11,0.00596,1e-05,0.42493]
[1780428688289,52.59,66620.38,0.11,0.00652,1e-05,0.46011]
[1780428690318,52.59,66633.19,0.11,0.0067,1e-05,0.47142]
[1780428691316,52.59,66626.5,0.11,0.00657,1e-05,0.46327]
[1780428695368,52.59,66609.79,0.11,0.00634,1e-05,0.44891]
[1780428697372,52.59,66591.64,0.11,0.0061,1e-05,0.43364]
[1780428698377,52.59,66576.94,0.11,0.00591,1e-05,0.4216]
[1780428699400,52.59,66553.84,0.11,0.00563,1e-05,0.40331]
[1780428701412,52.59,66557.7,0.11,0.00568,1e-05,0.40638]
[1780428702410,52.59,66543.03,0.11,0.0055,1e-05,0.39499]
[1780428704424,52.59,66547.5,0.11,0.00555,1e-05,0.39843]
[1780428705275,52.59,66547.5,0.11,0.00555,1e-05,0.39843]
[1780428705431,52.59,66550.85,0.11,0.00559,1e-05,0.40103]
[1780428706438,52.59,66538.91,0.11,0.00545,1e-05,0.39185]
[1780428706745,52.59,66538.91,0.11,0.00545,1e-05,0.39185]
[1780428707446,52.59,66539.82,0.11,0.00546,1e-05,0.39254]
[1780428708452,52.59,66552.14,0.11,0.00561,1e-05,0.40203]
[1780428709458,52.6,66561.6,0.11,0.00573,1e-05,0.40996]
[1780428710466,52.6,66593.75,0.11,0.00614,1e-05,0.43606]
[1780428713491,52.6,66577.7,0.11,0.00594,1e-05,0.42298]
[1780428714497,52.61,66558.92,0.11,0.0057,1e-05,0.40802]
[1780428715509,52.61,66549.18,0.11,0.00558,1e-05,0.4004]
[1780428716522,52.61,66540.56,0.11,0.00548,1e-05,0.39377]
[1780428719543,52.61,66543.86,0.11,0.00552,1e-05,0.3963]
[1780428721562,52.61,66548.24,0.11,0.00557,1e-05,0.39968]
[1780428722569,52.61,66581.81,0.11,0.00599,1e-05,0.42638]
[1780428724587,52.61,66587.91,0.11,0.00607,1e-05,0.43139]
[1780428725639,52.61,66596.21,0.11,0.00618,1e-05,0.43829]
[1780428726611,52.61,66611.46,0.11,0.00638,1e-05,0.4512]
[1780428727620,52.61,66622.31,0.11,0.00653,1e-05,0.46057]
[1780428730647,52.61,66608.44,0.11,0.00634,1e-05,0.44862]
[1780428732665,52.61,66588.42,0.11,0.00608,1e-05,0.43188]
[1780428733672,52.61,66591.49,0.11,0.00612,1e-05,0.43442]
[1780428735683,52.61,66599.58,0.11,0.00622,1e-05,0.44118]
[1780428737698,52.61,66588.11,0.11,0.00607,1e-05,0.43163]
[1780428738706,52.61,66581.77,0.11,0.00599,1e-05,0.42648]
[1780428740720,52.61,66585.5,0.11,0.00604,1e-05,0.42954]
[1780428741727,52.61,66590.22,0.11,0.0061,1e-05,0.43344]
[1780428743742,52.61,66587.17,0.11,0.00606,1e-05,0.43092]
[1780428744754,52.61,66584.01,0.11,0.00602,1e-05,0.42832]
[1780428745759,52.61,66588.27,0.11,0.00607,1e-05,0.43182]
[1780428746764,52.61,66600.51,0.11,0.00624,1e-05,0.44203]
[1780428747770,52.61,66606.02,0.11,0.00631,1e-05,0.44669]
[1780428749709,52.61,66602.42,0.11,0.00626,1e-05,0.44371]
[1780428750805,52.61,66592.84,0.11,0.00614,1e-05,0.43568]
[1780428751809,52.61,66586.39,0.11,0.00602,1e-05,0.42823]
[1780428752819,52.61,66595.55,0.11,0.00614,1e-05,0.4358]
[1780428753831,52.61,66601.5,0.11,0.00622,1e-05,0.44078]
[1780428755839,52.61,66604.47,0.11,0.00626,1e-05,0.44328]
[1780428757861,52.61,66613.26,0.11,0.00638,1e-05,0.45076]
[1780428758884,52.61,66627.12,0.11,0.00657,1e-05,0.46283]
[1780428759890,52.61,66648.34,0.11,0.00687,1e-05,0.4818]
[1780428762913,52.61,66637.16,0.11,0.00671,1e-05,0.47177]
[1780428763922,52.61,66626.88,0.11,0.00657,1e-05,0.4627]
[1780428764928,52.61,66617.3,0.11,0.00644,1e-05,0.45437]
[1780428765935,52.61,66613.38,0.11,0.00638,1e-05,0.45101]
[1780428766942,52.61,66610.1,0.11,0.00634,1e-05,0.4482]
[1780428767949,52.61,66606.13,0.11,0.00629,1e-05,0.4449]
[1780428768957,52.61,66599.18,0.11,0.00619,1e-05,0.43905]
[1780428770302,52.61,66599.18,0.11,0.00619,1e-05,0.43905]
[1780428770377,52.61,66587.05,0.11,0.00603,1e-05,0.42898]
[1780428772889,52.61,66592.49,0.11,0.00611,1e-05,0.43347]
[1780428772986,52.61,66597.21,0.11,0.00617,1e-05,0.4374]
[1780428773991,52.61,66603.04,0.11,0.00624,1e-05,0.44229]
[1780428777012,52.61,66606.28,0.11,0.00629,1e-05,0.44503]
[1780428778019,52.61,66596.21,0.11,0.00615,1e-05,0.43656]
[1780428779031,52.61,66591.67,0.11,0.00609,1e-05,0.43279]
[1780428784071,52.61,66594.27,0.11,0.00613,1e-05,0.43495]
[1780428785079,52.61,66601.53,0.11,0.00622,1e-05,0.44102]
[1780428789106,52.61,66596.42,0.11,0.00616,1e-05,0.43674]
[1780428790115,52.61,66609.77,0.11,0.00633,1e-05,0.44799]
[1780428791121,52.61,66603.7,0.11,0.00625,1e-05,0.44285]
[1780428793134,52.61,66606.74,0.11,0.00629,1e-05,0.44542]
[1780428794144,52.62,66597.94,0.11,0.00618,1e-05,0.43808]
[1780428797166,52.62,66585.65,0.11,0.00602,1e-05,0.42797]
[1780428798173,52.62,66565.69,0.11,0.00577,1e-05,0.41193]
[1780428799180,52.62,66538.73,0.11,0.00544,1e-05,0.39098]
[1780428800224,52.62,66527.72,0.11,0.00531,1e-05,0.38269]
[1780428801200,52.62,66531.87,0.11,0.00536,1e-05,0.3858]
[1780428802220,52.62,66523.53,0.11,0.00526,1e-05,0.37964]
[1780428803225,52.62,66492.15,0.11,0.00491,1e-05,0.35696]
[1780428804235,52.62,66464.2,0.11,0.00462,1e-05,0.3378]
[1780428805246,52.62,66459.82,0.11,0.00458,1e-05,0.33487]
[1780428806256,52.62,66450.58,0.11,0.00448,1e-05,0.32875]
[1780428808285,52.62,66443.95,0.11,0.00442,1e-05,0.32443]
[1780428809283,52.62,66429.72,0.11,0.00428,1e-05,0.3153]
[1780428810341,52.62,66379.43,0.11,0.00382,1e-05,0.28476]
[1780428811325,52.62,66373.77,0.11,0.00376,1e-05,0.27995]
[1780428812327,52.62,66354.63,0.11,0.0036,1e-05,0.26917]
[1780428813337,52.62,66334.25,0.11,0.00343,1e-05,0.25808]
[1780428814338,52.62,66319.9,0.11,0.00332,1e-05,0.2505]
[1780428816377,52.62,66336.67,0.11,0.00345,1e-05,0.25937]
[1780428818388,52.62,66330.17,0.11,0.0034,1e-05,0.2559]
[1780428819396,52.64,66334.24,0.11,0.00344,1e-05,0.25864]
[1780428820423,52.64,66396.41,0.11,0.00396,1e-05,0.29381]
[1780428822426,52.66,66373.9,0.11,0.00378,1e-05,0.28134]
[1780428823443,52.66,66368.42,0.11,0.00373,1e-05,0.2782]
[1780428825469,52.66,66400.31,0.11,0.00401,1e-05,0.29688]
[1780428826459,52.66,66406.0,0.11,0.00406,1e-05,0.30032]
[1780428828476,52.66,66434.94,0.11,0.00433,1e-05,0.31837]
[1780428830491,52.66,66421.27,0.11,0.0042,1e-05,0.30981]
[1780428832525,52.66,66429.7,0.11,0.00428,1e-05,0.31511]
[1780428833511,52.66,66377.07,0.11,0.00381,1e-05,0.28331]
[1780428834523,52.66,66347.52,0.11,0.00356,1e-05,0.26665]
[1780428835537,52.66,66351.67,0.11,0.00359,1e-05,0.26894]
[1780428836550,52.66,66410.27,0.11,0.0041,1e-05,0.30308]
[1780428837545,52.66,66429.46,0.11,0.00428,1e-05,0.31503]
[1780428839562,52.66,66423.05,0.11,0.00422,1e-05,0.31099]
[1780428840574,52.66,66446.52,0.11,0.00445,1e-05,0.32599]
[1780428842585,52.66,66472.32,0.11,0.00471,1e-05,0.34318]
[1780428844639,52.66,66494.02,0.11,0.00494,1e-05,0.35823]
[1780428846665,52.66,66516.41,0.11,0.00519,1e-05,0.37433]
[1780428847679,52.66,66512.33,0.11,0.00514,1e-05,0.37136]
[1780428849720,52.66,66521.75,0.11,0.00525,1e-05,0.37826]
[1780428850724,52.66,66503.43,0.11,0.00504,1e-05,0.36493]
[1780428852730,52.66,66494.71,0.11,0.00495,1e-05,0.35872]
[1780428854750,52.66,66503.32,0.11,0.00504,1e-05,0.36485]
[1780428856764,52.66,66507.65,0.11,0.00509,1e-05,0.36796]
[1780428859790,52.66,66489.71,0.11,0.00489,1e-05,0.3552]
[1780428860800,52.66,66479.31,0.11,0.00478,1e-05,0.34797]
[1780428861815,52.66,66467.06,0.11,0.00465,1e-05,0.3397]
[1780428862818,52.66,66454.48,0.11,0.00453,1e-05,0.33138]
[1780428863848,52.66,66465.39,0.11,0.00464,1e-05,0.33865]
[1780428864833,52.66,66470.44,0.11,0.00469,1e-05,0.34207]
[1780428866847,52.66,66479.3,0.11,0.00478,1e-05,0.34813]
[1780428867854,52.66,66498.35,0.11,0.00499,1e-05,0.36147]
[1780428870879,52.66,66494.42,0.11,0.00495,1e-05,0.35877]
[1780428871888,52.66,66483.71,0.11,0.00481,1e-05,0.34944]
[1780428872897,52.66,66470.85,0.11,0.00467,1e-05,0.34064]
[1780428876927,52.66,66475.57,0.11,0.00472,1e-05,0.34385]
[1780428877932,52.66,66481.99,0.11,0.00479,1e-05,0.34825]
[1780428880959,52.66,66477.57,0.11,0.00474,1e-05,0.34522]
[1780428882968,52.67,66469.82,0.11,0.00466,1e-05,0.34003]
[1780428883981,52.67,66462.39,0.11,0.00459,1e-05,0.33504]
[1780428884984,52.67,66449.33,0.11,0.00446,1e-05,0.32642]
[1780428887006,52.67,66442.57,0.11,0.00439,1e-05,0.32203]
[1780428888022,52.67,66437.48,0.11,0.00434,1e-05,0.31884]
[1780428889014,52.67,66449.64,0.11,0.00446,1e-05,0.32671]
[1780428891020,52.67,66439.52,0.11,0.00436,1e-05,0.32015]
[1780428892044,52.67,66435.21,0.11,0.00432,1e-05,0.31739]
[1780428893058,52.67,66428.87,0.11,0.00426,1e-05,0.31346]
[1780428894055,52.67,66437.1,0.11,0.00434,1e-05,0.31869]
[1780428895062,52.67,66453.78,0.11,0.0045,1e-05,0.32951]
[1780428896068,52.67,66448.73,0.11,0.00445,1e-05,0.3262]
[1780428897077,52.67,66442.53,0.11,0.00439,1e-05,0.32218]
[1780428900100,52.67,66448.53,0.11,0.00445,1e-05,0.32607]
[1780428901110,52.67,66456.43,0.11,0.00453,1e-05,0.33126]
[1780428903128,52.67,66453.01,0.11,0.0045,1e-05,0.329]
[1780428904129,52.67,66448.2,0.11,0.00445,1e-05,0.32585]
[1780428905141,52.67,66467.55,0.11,0.00464,1e-05,0.33868]
[1780428906153,52.67,66506.17,0.11,0.00505,1e-05,0.36555]
[1780428908166,52.67,66512.51,0.11,0.00513,1e-05,0.37022]
[1780428911188,52.67,66499.46,0.11,0.00498,1e-05,0.36085]
[1780428915229,52.69,66509.67,0.11,0.00511,1e-05,0.36913]
[1780428917242,52.7,66492.38,0.11,0.00492,1e-05,0.35688]
[1780428918249,52.7,66488.4,0.11,0.00488,1e-05,0.35409]
[1780428919257,52.7,66484.66,0.11,0.00484,1e-05,0.35149]
[1780428920264,52.7,66489.95,0.11,0.00489,1e-05,0.35518]
[1780428921279,52.7,66502.74,0.11,0.00503,1e-05,0.36424]
[1780428926307,52.7,66509.88,0.11,0.00511,1e-05,0.36938]
[1780428931361,52.7,66514.68,0.11,0.00514,1e-05,0.37097]
[1780428933355,52.7,66520.25,0.11,0.00521,1e-05,0.37514]
[1780428935371,52.7,66513.48,0.11,0.00513,1e-05,0.3703]
[1780428936380,52.7,66508.11,0.11,0.00507,1e-05,0.36642]
[1780428939399,52.7,66516.91,0.11,0.00517,1e-05,0.3728]
[1780428940405,52.7,66511.89,0.11,0.00511,1e-05,0.36915]
[1780428945442,52.7,66508.35,0.11,0.00507,1e-05,0.36659]
[1780428947465,52.7,66501.33,0.11,0.005,1e-05,0.36167]
[1780428950483,52.7,66506.86,0.11,0.00506,1e-05,0.36562]
[1780428951516,52.7,66509.98,0.11,0.00509,1e-05,0.36787]
[1780428955520,52.7,66498.68,0.11,0.00497,1e-05,0.35978]
[1780428957531,52.71,66494.97,0.11,0.00493,1e-05,0.35747]
[1780428959546,52.73,66501.01,0.11,0.00502,1e-05,0.36279]
[1780428960561,52.73,66508.17,0.11,0.0051,1e-05,0.36804]
[1780428961609,52.74,66531.29,0.11,0.00536,1e-05,0.38529]
[1780428963583,52.74,66540.27,0.11,0.00547,1e-05,0.39219]
[1780428964591,52.74,66551.86,0.11,0.00561,1e-05,0.4011]
[1780428965603,52.74,66555.72,0.11,0.00566,1e-05,0.40423]
[1780428966607,52.75,66540.98,0.11,0.00548,1e-05,0.39297]
[1780428967618,52.75,66544.65,0.11,0.00553,1e-05,0.39589]
[1780428968620,52.75,66555.52,0.11,0.00566,1e-05,0.40455]
[1780428969628,52.75,66558.65,0.11,0.0057,1e-05,0.407]
[1780428972719,52.76,66547.71,0.11,0.00557,1e-05,0.39884]
[1780428974714,52.77,66537.9,0.11,0.00546,1e-05,0.39156]
[1780428975719,52.77,66548.65,0.11,0.00559,1e-05,0.39981]
[1780428977738,52.77,66539.98,0.11,0.00549,1e-05,0.39327]
[1780428979751,52.77,66550.15,0.11,0.00561,1e-05,0.40134]
[1780428980759,52.77,66553.9,0.11,0.00566,1e-05,0.40438]
[1780428981802,52.78,66558.42,0.11,0.00572,1e-05,0.40805]
[1780428983784,52.78,66553.41,0.11,0.00566,1e-05,0.40437]
[1780428985794,52.78,66538.31,0.11,0.00548,1e-05,0.39284]
[1780428987810,52.79,66545.15,0.11,0.00557,1e-05,0.39833]
[1780428989824,52.8,66550.93,0.11,0.00564,1e-05,0.40306]
[1780428990831,52.8,66554.06,0.11,0.00568,1e-05,0.40563]
[1780428991869,52.8,66554.34,0.11,0.00566,1e-05,0.40394]
[1780428993853,52.81,66557.5,0.11,0.0057,1e-05,0.40667]
[1780428995866,52.81,66565.84,0.11,0.00581,1e-05,0.41352]
[1780428996874,52.81,66573.11,0.11,0.0059,1e-05,0.41947]
[1780428998889,52.82,66577.6,0.11,0.00596,1e-05,0.42336]
[1780429000902,52.82,66572.52,0.11,0.0059,1e-05,0.41952]
[1780429001942,52.83,66578.9,0.11,0.00599,1e-05,0.42482]
[1780429004931,52.83,66573.88,0.11,0.00593,1e-05,0.42115]
[1780429007953,52.84,66569.39,0.11,0.00588,1e-05,0.41794]
[1780429008959,52.84,66578.46,0.11,0.006,1e-05,0.42541]
[1780429009967,52.85,66583.91,0.11,0.00607,1e-05,0.43]
[1780429013996,52.86,66574.54,0.11,0.00596,1e-05,0.42291]
[1780429015005,52.86,66579.86,0.11,0.00603,1e-05,0.42738]
[1780429017021,52.87,66583.02,0.11,0.00607,1e-05,0.43025]
[1780429018027,52.87,66586.73,0.11,0.00612,1e-05,0.43345]
[1780429019035,52.87,66591.69,0.11,0.00619,1e-05,0.43771]
[1780429021050,52.88,66597.28,0.11,0.00627,1e-05,0.44268]
[1780429026087,52.89,66604.63,0.11,0.00638,1e-05,0.44963]
[1780429029108,52.9,66609.77,0.11,0.00646,1e-05,0.45445]
[1780429030114,52.9,66612.81,0.11,0.0065,1e-05,0.45722]
[1780429032155,52.91,66609.64,0.11,0.00646,1e-05,0.45479]
[1780429036185,52.91,66619.31,0.11,0.0066,1e-05,0.46355]
[1780429037188,52.91,66633.62,0.11,0.00681,1e-05,0.4762]
[1780429040213,52.92,66627.72,0.11,0.00673,1e-05,0.47123]
[1780429041217,52.93,66611.16,0.11,0.0065,1e-05,0.45712]
[1780429042239,52.93,66615.13,0.11,0.00656,1e-05,0.46068]
[1780429045243,52.93,66611.0,0.11,0.00651,1e-05,0.45745]
[1780429047260,52.94,66593.92,0.11,0.00628,1e-05,0.44315]
[1780429048266,52.94,66588.76,0.11,0.00621,1e-05,0.43897]
[1780429049273,52.95,66597.13,0.11,0.00633,1e-05,0.44614]
[1780429051287,52.95,66596.39,0.11,0.00629,1e-05,0.44361]
[1780429052309,52.95,66600.54,0.11,0.00635,1e-05,0.44725]
[1780429055316,52.96,66597.53,0.11,0.00631,1e-05,0.44511]
[1780429056325,52.96,66590.45,0.11,0.00622,1e-05,0.43931]
[1780429058340,52.97,66595.62,0.11,0.0063,1e-05,0.44393]
[1780429063374,52.98,66597.25,0.11,0.00633,1e-05,0.44602]
[1780429064380,52.99,66588.06,0.11,0.00621,1e-05,0.43845]
[1780429066394,52.99,66594.88,0.11,0.0063,1e-05,0.44447]
[1780429067410,52.99,66624.18,0.11,0.00671,1e-05,0.46987]
[1780429069427,53.0,66641.55,0.11,0.00696,1e-05,0.48568]
[1780429070425,53.0,66646.42,0.11,0.00704,1e-05,0.49029]
[1780429071449,53.0,66653.99,0.11,0.00715,1e-05,0.49742]
[1780429072465,53.01,66668.57,0.11,0.00738,2e-05,0.51125]
[1780429075475,53.02,66660.49,0.11,0.00726,2e-05,0.50417]
[1780429078497,53.03,66663.54,0.11,0.00732,2e-05,0.50756]
[1780429080509,53.03,66655.41,0.11,0.0072,2e-05,0.50032]
[1780429082542,53.04,66634.15,0.11,0.00689,1e-05,0.48122]
[1780429084543,53.04,66639.14,0.11,0.00697,1e-05,0.48608]
[1780429085552,53.05,66646.57,0.11,0.00708,1e-05,0.49304]
[1780429089577,53.06,66654.22,0.11,0.00721,2e-05,0.50082]
[1780429091592,53.07,66661.78,0.11,0.00733,2e-05,0.50825]
[1780429096628,53.08,66664.15,0.11,0.00738,2e-05,0.5114]
[1780429098642,53.09,66667.64,0.11,0.00744,2e-05,0.51508]
[1780429101681,53.1,66672.84,0.11,0.00753,2e-05,0.52061]
[1780429102686,53.1,66684.27,0.11,0.00771,2e-05,0.53186]
[1780429107706,53.12,66684.29,0.11,0.00773,2e-05,0.53278]
[1780429111737,53.13,66685.28,0.11,0.00772,2e-05,0.53197]
[1780429112763,53.13,66679.93,0.11,0.00764,2e-05,0.52694]
[1780429116771,53.14,66683.36,0.11,0.00771,2e-05,0.53098]
[1780429119115,53.15,66684.25,0.11,0.00772,2e-05,0.53202]
[1780429119216,53.15,66686.19,0.11,0.00776,2e-05,0.53426]
[1780429121809,53.16,66671.85,0.11,0.00754,2e-05,0.52069]
[1780429125837,53.17,66678.58,0.11,0.00766,2e-05,0.52795]
[1780429127850,53.18,66664.31,0.11,0.00744,2e-05,0.51462]
[1780429130873,53.19,66671.7,0.11,0.00756,2e-05,0.52226]
[1780429131553,53.19,66671.7,0.11,0.00756,2e-05,0.52226]
[1780429131879,53.19,66666.69,0.11,0.00749,2e-05,0.51766]
[1780429132910,53.19,66643.46,0.11,0.00714,1e-05,0.49608]
[1780429133898,53.2,66638.57,0.11,0.00707,1e-05,0.49179]
[1780429135932,53.2,66617.5,0.11,0.00677,1e-05,0.47321]
[1780429138943,53.21,66621.97,0.11,0.00684,1e-05,0.47774]
[1780429140959,53.22,66631.81,0.11,0.00699,1e-05,0.48697]
[1780429142991,53.23,66640.36,0.11,0.00712,1e-05,0.49516]
[1780429144986,53.23,66647.32,0.11,0.00723,2e-05,0.50198]
[1780429145994,53.24,66643.41,0.11,0.00718,1e-05,0.49855]
[1780429148021,53.25,66647.49,0.11,0.00725,2e-05,0.50273]
[1780429149014,53.25,66654.25,0.11,0.00735,2e-05,0.50924]
[1780429150021,53.25,66660.61,0.11,0.00745,2e-05,0.51545]
[1780429155064,53.27,66660.91,0.11,0.00747,2e-05,0.51675]
[1780429157075,53.28,66655.14,0.11,0.00739,2e-05,0.51169]
[1780429162122,53.29,66643.95,0.11,0.00724,2e-05,0.50222]
[1780429163139,53.3,66630.55,0.11,0.00705,1e-05,0.49031]
[1780429165153,53.3,66633.9,0.11,0.0071,1e-05,0.49356]
[1780429170179,53.32,66632.65,0.11,0.0071,1e-05,0.49342]
[1780429171187,53.33,66642.36,0.11,0.00721,2e-05,0.50039]
[1780429172193,53.33,66646.35,0.11,0.00728,2e-05,0.5043]
[1780429177227,53.35,66646.47,0.11,0.0073,2e-05,0.50544]
[1780429179240,53.36,66650.01,0.11,0.00736,2e-05,0.50916]
[1780429180249,53.36,66646.61,0.11,0.00731,2e-05,0.50619]
[1780429181256,53.37,66650.32,0.11,0.00737,2e-05,0.50987]
[1780429183281,53.37,66663.93,0.11,0.00759,2e-05,0.52321]
[1780429185284,53.38,66660.75,0.11,0.00754,2e-05,0.52057]
[1780429188304,53.39,66665.83,0.11,0.00763,2e-05,0.52605]
[1780429193352,53.41,66661.97,0.11,0.00759,2e-05,0.52329]
[1780429195353,53.41,66647.65,0.11,0.00737,2e-05,0.51011]
[1780429196093,53.41,66647.65,0.11,0.00737,2e-05,0.51011]
[1780429196361,53.42,66646.05,0.11,0.00735,2e-05,0.50882]
[1780429200389,53.43,66651.78,0.11,0.00745,2e-05,0.51507]
[1780429203218,53.44,66650.13,0.11,0.00743,2e-05,0.51394]
[1780429203425,53.44,66640.34,0.11,0.00729,2e-05,0.50497]
[1780429206431,53.45,66647.41,0.11,0.00741,2e-05,0.51223]
[1780429207439,53.46,66656.92,0.11,0.00756,2e-05,0.52146]
[1780429208445,53.46,66665.47,0.11,0.00769,2e-05,0.52987]
[1780429209452,53.46,66668.5,0.11,0.00775,2e-05,0.53299]
[1780429210461,53.47,66662.01,0.11,0.00765,2e-05,0.52691]
[1780429211465,53.47,66654.11,0.11,0.00753,2e-05,0.51955]
[1780429212474,53.48,66648.09,0.11,0.00744,2e-05,0.51406]
[1780429213496,53.48,66652.58,0.11,0.00751,2e-05,0.51853]
[1780429216502,53.49,66656.44,0.11,0.00758,2e-05,0.52284]
[1780429218516,53.5,66662.7,0.11,0.00769,2e-05,0.52925]
[1780429220531,53.5,66666.39,0.11,0.00775,2e-05,0.53321]
[1780429221539,53.5,66676.82,0.11,0.00792,2e-05,0.54343]
[1780429224570,53.51,66673.83,0.11,0.00788,2e-05,0.54098]
[1780429227616,53.52,66666.59,0.11,0.00777,2e-05,0.53423]
[1780429228609,53.52,66663.16,0.11,0.00772,2e-05,0.53125]
[1780429230623,53.53,66653.05,0.11,0.00756,2e-05,0.52172]
[1780429231630,53.53,66651.41,0.11,0.00751,2e-05,0.5181]
[1780429236665,53.55,66642.13,0.11,0.00738,2e-05,0.51037]
[1780429240694,53.57,66616.77,0.11,0.00702,1e-05,0.4879]
[1780429241702,53.57,66612.09,0.11,0.00695,1e-05,0.48391]
[1780429243738,53.58,66587.06,0.11,0.00661,1e-05,0.4623]
[1780429245731,53.58,66594.37,0.11,0.00671,1e-05,0.46887]
[1780429246738,53.58,66611.78,0.11,0.00696,1e-05,0.48439]
[1780429248753,53.59,66603.96,0.11,0.00685,1e-05,0.47757]
[1780429249761,53.59,66600.23,0.11,0.0068,1e-05,0.47436]
[1780429250767,53.59,66612.89,0.11,0.00698,1e-05,0.48572]
[1780429252781,53.59,66600.96,0.11,0.00681,1e-05,0.47523]
[1780429253817,53.59,66592.83,0.11,0.0067,1e-05,0.46819]
[1780429255823,53.6,66596.78,0.11,0.00676,1e-05,0.47184]
[1780429256808,53.6,66601.27,0.11,0.00682,1e-05,0.47589]
[1780429257815,53.6,66604.45,0.11,0.00687,1e-05,0.4788]
[1780429262854,53.61,66602.22,0.11,0.00685,1e-05,0.47723]
[1780429263894,53.61,66585.79,0.11,0.00662,1e-05,0.46294]
[1780429267887,53.62,66591.49,0.11,0.0067,1e-05,0.46832]
[1780429269900,53.62,66567.27,0.11,0.00637,1e-05,0.44778]
[1780429270908,53.63,66563.41,0.11,0.00633,1e-05,0.44469]
[1780429273968,53.63,66547.39,0.11,0.00612,1e-05,0.43189]
[1780429275942,53.64,66541.3,0.11,0.00605,1e-05,0.42726]
[1780429276954,53.64,66546.42,0.11,0.00612,1e-05,0.43158]
[1780429278963,53.65,66518.14,0.11,0.00577,1e-05,0.40938]
[1780429280981,53.66,66525.74,0.11,0.00587,1e-05,0.41593]
[1780429284040,53.67,66519.53,0.11,0.0058,1e-05,0.41143]
[1780429286014,53.68,66527.31,0.11,0.0059,1e-05,0.41795]
[1780429287023,53.68,66519.08,0.11,0.00581,1e-05,0.41186]
[1780429288032,53.69,66522.81,0.11,0.00585,1e-05,0.41498]
[1780429291062,53.7,66524.25,0.11,0.00585,1e-05,0.41461]
[1780429292060,53.7,66521.1,0.11,0.00582,1e-05,0.41234]
[1780429297094,53.72,66523.44,0.11,0.00586,1e-05,0.41517]
[1780429298108,53.73,66527.28,0.11,0.00591,1e-05,0.4184]
[1780429299107,53.73,66530.48,0.11,0.00596,1e-05,0.42112]
[1780429300115,53.74,66536.56,0.11,0.00604,1e-05,0.42617]
[1780429301121,53.74,66539.67,0.11,0.00608,1e-05,0.42885]
[1780429306156,53.75,66538.31,0.11,0.00607,1e-05,0.42842]
[1780429311193,53.76,66537.51,0.11,0.00606,1e-05,0.42794]
[1780429312199,53.76,66519.76,0.11,0.00584,1e-05,0.414]
[1780429316228,53.77,66523.03,0.11,0.0059,1e-05,0.41734]
[1780429318240,53.78,66526.65,0.11,0.00595,1e-05,0.42058]
[1780429321261,53.79,66531.72,0.11,0.00602,1e-05,0.42517]
[1780429322268,53.8,66536.31,0.11,0.00608,1e-05,0.42903]
[1780429324342,53.8,66547.31,0.11,0.00623,1e-05,0.43833]
[1780429326298,53.81,66551.35,0.11,0.00629,1e-05,0.44197]
[1780429328311,53.81,66561.18,0.11,0.00642,1e-05,0.45045]
[1780429329319,53.82,66573.59,0.11,0.00659,1e-05,0.46111]
[1780429330326,53.82,66577.73,0.11,0.00665,1e-05,0.46478]
[1780429331333,53.82,66570.77,0.11,0.00656,1e-05,0.45891]
[1780429336372,53.83,66572.65,0.11,0.00659,1e-05,0.46107]
[1780429337378,53.83,66565.71,0.11,0.0065,1e-05,0.45515]
[1780429338384,53.83,66562.33,0.11,0.00645,1e-05,0.45229]
[1780429339393,53.83,66566.8,0.11,0.00651,1e-05,0.45608]
[1780429341407,53.83,66575.12,0.11,0.00663,1e-05,0.46342]
[1780429342414,53.84,66579.47,0.11,0.00669,1e-05,0.46728]
[1780429343420,53.84,66585.05,0.11,0.00677,1e-05,0.47223]
[1780429344489,53.84,66593.16,0.11,0.00689,1e-05,0.47945]
[1780429349467,53.85,66597.27,0.11,0.00695,1e-05,0.48348]
[1780429350470,53.85,66602.62,0.11,0.00703,1e-05,0.48834]
[1780429351488,53.85,66602.19,0.11,0.007,1e-05,0.48585]
[1780429354558,53.86,66605.14,0.11,0.00705,1e-05,0.4892]
[1780429359538,53.89,66608.54,0.11,0.00712,1e-05,0.49346]
[1780429360544,53.89,66620.43,0.11,0.0073,2e-05,0.50456]
[1780429361554,53.89,66624.59,0.11,0.00737,2e-05,0.50862]
[1780429366587,53.91,66621.61,0.11,0.00734,2e-05,0.5069]
[1780429369609,53.92,66626.29,0.11,0.00742,2e-05,0.51188]
[1780429370616,53.93,66632.43,0.11,0.00752,2e-05,0.51783]
[1780429373637,53.94,66638.54,0.11,0.00762,2e-05,0.52418]
[1780429374699,53.94,66634.98,0.11,0.00757,2e-05,0.52098]
[1780429377665,53.95,66638.63,0.11,0.00764,2e-05,0.52501]
[1780429381697,53.96,66648.21,0.11,0.0078,2e-05,0.53493]
[1780429386730,53.97,66649.99,0.11,0.00784,2e-05,0.53746]
[1780429387733,53.98,66656.79,0.11,0.00795,2e-05,0.54426]
[1780429388740,53.98,66662.68,0.11,0.00805,2e-05,0.55022]
[1780429389749,54.0,66669.1,0.11,0.00818,2e-05,0.55798]
[1780429393783,54.05,66677.99,0.11,0.00837,2e-05,0.56956]
[1780429394849,54.05,66690.57,0.11,0.00859,2e-05,0.58259]
[1780429396805,54.05,66719.83,0.11,0.00911,2e-05,0.61375]
[1780429398827,54.05,66730.64,0.11,0.00931,2e-05,0.62559]
[1780429399833,54.05,66742.44,0.11,0.00953,2e-05,0.63867]
[1780429400837,54.05,66769.62,0.11,0.01006,2e-05,0.66965]
[1780429403105,54.05,66769.12,0.11,0.01005,2e-05,0.66907]
[1780429403573,54.05,66769.12,0.11,0.01005,2e-05,0.66907]
[1780429403859,54.05,66764.98,0.11,0.00996,2e-05,0.66428]
[1780429404868,54.05,66760.1,0.11,0.00987,2e-05,0.65867]
[1780429405877,54.05,66765.04,0.11,0.00997,2e-05,0.66435]
[1780429406881,54.05,66757.75,0.11,0.00982,2e-05,0.65598]
[1780429407893,54.05,66767.82,0.11,0.01002,2e-05,0.66756]
[1780429408899,54.05,66773.26,0.11,0.01013,2e-05,0.67389]
[1780429409905,54.05,66762.88,0.11,0.00992,2e-05,0.66186]
[1780429410915,54.05,66759.9,0.11,0.00987,2e-05,0.65844]
[1780429411925,54.05,66754.74,0.11,0.00972,2e-05,0.64967]
[1780429412959,54.05,66759.74,0.11,0.00982,2e-05,0.65536]
[1780429416955,54.05,66762.69,0.11,0.00988,2e-05,0.65874]
[1780429418969,54.05,66742.89,0.11,0.0095,2e-05,0.63634]
[1780429421990,54.05,66745.95,0.11,0.00956,2e-05,0.63976]
[1780429422997,54.05,66741.84,0.11,0.00948,2e-05,0.63517]
[1780429425084,54.05,66748.51,0.11,0.0096,2e-05,0.64264]
[1780429426275,54.05,66748.51,0.11,0.0096,2e-05,0.64264]
[1780429426287,54.05,66753.74,0.11,0.0097,2e-05,0.64854]
[1780429427627,54.05,66753.74,0.11,0.0097,2e-05,0.64854]
[1780429427641,54.05,66757.51,0.11,0.00978,2e-05,0.65282]
[1780429429049,54.05,66766.26,0.11,0.00995,2e-05,0.66284]
[1780429430050,54.05,66774.56,0.11,0.01011,2e-05,0.67247]
[1780429432069,54.05,66777.08,0.11,0.01016,2e-05,0.67541]
[1780429432167,54.05,66776.59,0.11,0.01015,2e-05,0.67484]
[1780429433717,54.05,66776.59,0.11,0.01015,2e-05,0.67484]
[1780429433819,54.05,66776.65,0.11,0.01015,2e-05,0.67491]
[1780429435592,54.05,66776.65,0.11,0.01015,2e-05,0.67491]
[1780429435645,54.05,66790.17,0.11,0.01043,2e-05,0.69087]
[1780429437099,54.05,66782.17,0.11,0.01026,2e-05,0.68139]
[1780429442137,54.05,66787.77,0.11,0.01038,2e-05,0.68802]
[1780429445228,54.05,66782.13,0.11,0.01026,2e-05,0.68134]
[1780429451197,54.05,66782.63,0.11,0.01027,2e-05,0.68193]
[1780429456234,54.05,66784.43,0.11,0.01031,2e-05,0.68406]
[1780429457248,54.05,66794.25,0.11,0.01051,2e-05,0.69575]
[1780429462276,54.05,66793.0,0.11,0.01049,2e-05,0.69425]
[1780429464289,54.05,66801.09,0.11,0.01065,2e-05,0.70399]
[1780429465381,54.05,66809.72,0.11,0.01083,2e-05,0.7145]
[1780429469330,54.05,66817.3,0.11,0.011,2e-05,0.72383]
[1780429473356,54.05,66814.2,0.11,0.01088,2e-05,0.71692]
[1780429475451,54.05,66820.9,0.11,0.01103,2e-05,0.72519]
[1780429479400,54.05,66827.49,0.11,0.01117,2e-05,0.7334]
[1780429484448,54.05,66833.78,0.11,0.01131,2e-05,0.74131]
[1780429485537,54.05,66839.86,0.11,0.01144,2e-05,0.74901]
[1780429487455,54.05,66828.35,0.11,0.01119,2e-05,0.73448]
[1780429491486,54.05,66813.51,0.11,0.01087,2e-05,0.71607]
[1780429493501,54.05,66807.1,0.11,0.01073,2e-05,0.70824]
[1780429498532,54.05,66804.6,0.11,0.01068,2e-05,0.7052]
[1780429502565,54.05,66811.08,0.11,0.01082,2e-05,0.71309]
[1780429503580,54.05,66817.67,0.11,0.01096,2e-05,0.72119]
[1780429504580,54.05,66830.08,0.11,0.01123,2e-05,0.73665]
[1780429509617,54.05,66831.68,0.11,0.01126,2e-05,0.73866]
[1780429512642,54.05,66816.81,0.11,0.01094,2e-05,0.72013]
[1780429517677,54.05,66814.85,0.11,0.0109,2e-05,0.71772]
[1780429519691,54.05,66799.26,0.11,0.01057,2e-05,0.69875]
[1780429524730,54.05,66801.21,0.11,0.01061,2e-05,0.7011]
[1780429525832,54.05,66825.41,0.11,0.01112,2e-05,0.7308]
[1780429526229,54.05,66825.41,0.11,0.01112,2e-05,0.7308]
[1780429526754,54.05,66825.6,0.11,0.01113,2e-05,0.73104]
[1780429528116,54.05,66825.6,0.11,0.01113,2e-05,0.73104]
[1780429527762,54.05,66836.85,0.11,0.01137,2e-05,0.74519]
[1780429528768,54.05,66827.59,0.11,0.01117,2e-05,0.73353]
[1780429531789,54.05,66822.96,0.11,0.01103,2e-05,0.72464]
[1780429536825,54.05,66822.35,0.11,0.01101,2e-05,0.72389]
[1780429542866,54.05,66823.88,0.11,0.01105,2e-05,0.72578]
[1780429547904,54.05,66822.76,0.11,0.01102,2e-05,0.72439]
[1780429548911,54.05,66832.47,0.11,0.01123,2e-05,0.73651]
[1780429550922,54.05,66823.58,0.11,0.01104,2e-05,0.72541]
[1780429551930,54.05,66814.27,0.11,0.01084,2e-05,0.71393]
[1780429552937,54.05,66808.56,0.11,0.01072,2e-05,0.70696]
[1780429557971,54.05,66813.75,0.11,0.01083,2e-05,0.71329]
[1780429558979,54.05,66819.82,0.11,0.01096,2e-05,0.72076]
[1780429562000,54.05,66826.59,0.11,0.0111,2e-05,0.72915]
[1780429563009,54.05,66833.96,0.11,0.01126,2e-05,0.73839]
[1780429565022,54.05,66825.09,0.11,0.01107,2e-05,0.72729]
[1780429570057,54.05,66822.81,0.11,0.01102,2e-05,0.72446]
[1780429573078,54.05,66817.05,0.11,0.0109,2e-05,0.71734]
[1780429575093,54.05,66811.29,0.11,0.01078,2e-05,0.71029]
[1780429576187,54.05,66792.43,0.11,0.01039,2e-05,0.68757]
[1780429579122,54.05,66781.65,0.11,0.01017,2e-05,0.67485]
[1780429584156,54.05,66771.78,0.11,0.00997,2e-05,0.66338]
[1780429589194,54.05,66771.74,0.11,0.00997,2e-05,0.66333]
[1780429594235,54.05,66765.39,0.11,0.0098,2e-05,0.65314]
[1780429599268,54.05,66768.53,0.11,0.00987,2e-05,0.65673]
[1780429602297,54.05,66762.02,0.11,0.00974,2e-05,0.6493]
[1780429603315,54.05,66769.3,0.11,0.00988,2e-05,0.65761]
[1780429608342,54.05,66765.25,0.11,0.0098,2e-05,0.65298]
[1780429610352,54.05,66752.7,0.11,0.00956,2e-05,0.63879]
[1780429613376,54.05,66764.2,0.11,0.00978,2e-05,0.65178]
[1780429618409,54.05,66772.95,0.11,0.00995,2e-05,0.66181]
[1780429620225,54.05,66772.95,0.11,0.00995,2e-05,0.66181]
[1780429620320,54.05,66774.94,0.11,0.00999,2e-05,0.66411]
[1780429621437,54.05,66781.93,0.11,0.01013,2e-05,0.67223]
[1780429622473,54.05,66790.62,0.11,0.01031,2e-05,0.68244]
[1780429624477,54.05,66781.73,0.11,0.01013,2e-05,0.67199]
[1780429629509,54.05,66786.58,0.11,0.01022,2e-05,0.67768]
[1780429632532,54.05,66793.06,0.11,0.01035,2e-05,0.68533]
[1780429633546,54.05,66800.15,0.11,0.0105,2e-05,0.69378]
[1780429634722,54.05,66800.15,0.11,0.0105,2e-05,0.69378]
[1780429634764,54.05,66821.58,0.11,0.01095,2e-05,0.71984]
[1780429635830,54.05,66821.58,0.11,0.01095,2e-05,0.71984]
[1780429635880,54.05,66832.78,0.11,0.01119,2e-05,0.73376]
[1780429636637,54.05,66844.05,0.11,0.01144,2e-05,0.748]
[1780429638957,54.05,66843.82,0.11,0.01143,2e-05,0.74771]
[1780429639028,54.05,66846.9,0.11,0.0115,2e-05,0.75163]
[1780429644619,54.05,66843.53,0.11,0.01143,2e-05,0.74734]
[1780429649658,54.05,66845.71,0.11,0.01148,2e-05,0.75011]
[1780429652674,54.05,66856.77,0.11,0.01168,2e-05,0.76111]
[1780429655254,54.05,66859.43,0.11,0.01174,2e-05,0.76455]
[1780429655320,54.05,66865.39,0.11,0.01187,2e-05,0.7723]
[1780429656794,54.05,66897.62,0.11,0.01263,2e-05,0.81533]
[1780429658813,54.05,66901.09,0.11,0.01272,2e-05,0.82007]
[1780429660177,54.05,66901.09,0.11,0.01272,2e-05,0.82007]
[1780429660198,54.05,66882.37,0.11,0.01227,2e-05,0.79474]
[1780429661776,54.05,66890.53,0.11,0.01246,2e-05,0.8057]
[1780429663796,54.05,66899.68,0.11,0.01268,2e-05,0.81814]
[1780429668825,54.05,66903.97,0.11,0.01279,2e-05,0.82403]
[1780429670307,54.05,66903.97,0.11,0.01279,2e-05,0.82403]
[1780429670403,54.05,66901.96,0.11,0.01274,2e-05,0.82127]
[1780429671845,54.05,66897.72,0.11,0.01264,2e-05,0.81547]
[1780429673860,54.05,66887.06,0.11,0.01238,2e-05,0.80103]
[1780429674727,54.05,66887.06,0.11,0.01238,2e-05,0.80103]
[1780429674866,54.05,66890.48,0.11,0.01246,2e-05,0.80564]
[1780429677391,54.05,66894.06,0.11,0.01255,2e-05,0.81049]
[1780429677402,54.05,66890.39,0.11,0.01246,2e-05,0.80552]
[1780429679290,54.05,66890.86,0.11,0.01247,2e-05,0.80615]
[1780429679372,54.05,66906.72,0.11,0.01286,2e-05,0.82782]
[1780429681915,54.05,66898.27,0.11,0.01265,2e-05,0.81622]
[1780429687040,54.05,66908.3,0.11,0.01289,2e-05,0.83]
[1780429689973,54.05,66893.17,0.11,0.01253,2e-05,0.80928]
[1780429694000,54.05,66900.91,0.11,0.01271,2e-05,0.81983]
[1780429699040,54.05,66891.06,0.11,0.01248,2e-05,0.80642]
[1780429700056,54.05,66881.35,0.11,0.01225,2e-05,0.79338]
[1780429701054,54.05,66874.99,0.11,0.0121,2e-05,0.78492]
[1780429706094,54.05,66887.3,0.11,0.01239,2e-05,0.80135]
[1780429707188,54.05,66905.55,0.11,0.01283,2e-05,0.8262]
[1780429708262,54.05,66905.55,0.11,0.01283,2e-05,0.8262]
[1780429708354,54.05,66912.31,0.11,0.01299,2e-05,0.83556]
[1780429710222,54.05,66912.53,0.11,0.013,2e-05,0.83587]
[1780429710387,54.05,66912.53,0.11,0.013,2e-05,0.83587]
[1780429710270,54.05,66923.57,0.11,0.01328,3e-05,0.85134]
[1780429711128,54.05,66923.86,0.11,0.01323,3e-05,0.84828]
[1780429714152,54.05,66927.41,0.11,0.01332,3e-05,0.85329]
[1780429716171,54.05,66939.77,0.11,0.01364,3e-05,0.87092]
[1780429717260,54.05,66943.01,0.11,0.01372,3e-05,0.87559]
[1780429718142,54.05,66943.01,0.11,0.01372,3e-05,0.87559]
[1780429718184,54.05,66942.98,0.11,0.01372,3e-05,0.87555]
[1780429723220,54.05,66951.28,0.11,0.01394,3e-05,0.8876]
[1780429728255,54.05,66950.37,0.11,0.01391,3e-05,0.88627]
[1780429729262,54.05,66957.81,0.11,0.01411,3e-05,0.89717]
[1780429734297,54.05,66963.24,0.11,0.01426,3e-05,0.90519]
[1780429736317,54.05,66969.94,0.11,0.01444,3e-05,0.91516]
[1780429741347,54.05,66970.83,0.11,0.01446,3e-05,0.9165]
[1780429746423,54.05,66972.83,0.11,0.01451,3e-05,0.91949]
[1780429747486,54.05,66965.83,0.11,0.01433,3e-05,0.90904]
[1780429751458,54.05,66956.52,0.11,0.01408,3e-05,0.89527]
[1780429753471,54.05,66963.74,0.11,0.01427,3e-05,0.90593]
[1780429755487,54.05,66972.14,0.11,0.0145,3e-05,0.91846]
[1780429758507,54.05,66964.43,0.11,0.01429,3e-05,0.90696]
[1780429759514,54.05,66958.8,0.11,0.01414,3e-05,0.89863]
[1780429764549,54.05,66958.16,0.11,0.01412,3e-05,0.89769]
[1780429767627,54.05,66951.96,0.11,0.01396,3e-05,0.88859]
[1780429771601,54.05,66961.78,0.11,0.01416,3e-05,0.89942]
[1780429773615,54.05,66972.05,0.11,0.01444,3e-05,0.91468]
[1780429775629,54.05,66983.65,0.11,0.01476,3e-05,0.93215]
[1780429777697,54.05,66990.17,0.11,0.01494,3e-05,0.94209]
[1780429782682,54.05,66982.34,0.11,0.01472,3e-05,0.93016]
[1780429784700,54.05,66991.83,0.11,0.01498,3e-05,0.94463]
[1780429789737,54.05,66994.38,0.11,0.01506,3e-05,0.94855]
[1780429792328,54.05,66997.23,0.11,0.01514,3e-05,0.95294]
[1780429792433,54.05,67002.86,0.11,0.0153,3e-05,0.96166]
[1780429794242,54.05,67002.86,0.11,0.0153,3e-05,0.96166]
[1780429794331,54.05,67019.26,0.11,0.01577,3e-05,0.98743]
[1780429799807,54.05,67023.9,0.11,0.01591,3e-05,0.99482]
[1780429801825,54.07,67006.25,0.11,0.01542,3e-05,0.96846]
[1780429804846,54.08,67000.62,0.11,0.01528,3e-05,0.9607]
[1780429807962,54.1,67023.07,0.11,0.01596,3e-05,0.9976]
[1780429810888,54.12,67033.67,0.11,0.0163,3e-05,1.01621]
[1780429812902,54.13,67040.98,0.11,0.01654,3e-05,1.02916]
[1780429814919,54.14,67046.71,0.11,0.01674,3e-05,1.03963]
[1780429816931,54.15,67056.49,0.11,0.01706,3e-05,1.0569]
[1780429818531,54.15,67056.49,0.11,0.01706,3e-05,1.0569]
[1780429818045,54.16,67065.34,0.11,0.01735,3e-05,1.07226]
[1780429818949,54.16,67065.34,0.11,0.01736,3e-05,1.07275]
[1780429819970,54.17,67113.89,0.11,0.01897,3e-05,1.15769]
[1780429821550,54.17,67113.89,0.11,0.01897,3e-05,1.15769]
[1780429820986,54.17,67144.44,0.11,0.02004,4e-05,1.21339]
[1780429821974,54.21,67141.01,0.11,0.01998,4e-05,1.21049]
[1780429824001,54.21,67146.77,0.11,0.02019,4e-05,1.22119]
[1780429828067,54.21,67157.1,0.11,0.02056,4e-05,1.24056]
[1780429830036,54.21,67150.79,0.11,0.02033,4e-05,1.2287]
[1780429835072,54.21,67153.01,0.11,0.02034,4e-05,1.22845]
[1780429836087,54.21,67144.42,0.11,0.02003,4e-05,1.21244]
[1780429838197,54.21,67133.38,0.11,0.01964,4e-05,1.1921]
[1780429844143,54.21,67135.16,0.11,0.0197,4e-05,1.19536]
[1780429848267,54.21,67142.81,0.11,0.01998,4e-05,1.20946]
[1780429851193,54.21,67149.08,0.11,0.0202,4e-05,1.22111]
[1780429855223,54.21,67137.28,0.11,0.01978,4e-05,1.19926]
[1780429860257,54.21,67131.63,0.11,0.01958,4e-05,1.1889]
[1780429862288,54.21,67147.53,0.11,0.02014,4e-05,1.21822]
[1780429863021,54.21,67147.53,0.11,0.02014,4e-05,1.21822]
[1780429863383,54.21,67148.24,0.11,0.02017,4e-05,1.21954]
[1780429864320,54.21,67171.8,0.11,0.02103,4e-05,1.26403]
[1780429865014,54.21,67171.8,0.11,0.02103,4e-05,1.26403]
[1780429865332,54.21,67177.43,0.11,0.02124,4e-05,1.27484]
[1780429866354,54.21,67170.14,0.11,0.02097,4e-05,1.26086]
[1780429868455,54.21,67162.7,0.11,0.0207,4e-05,1.24671]
[1780429869160,54.21,67162.7,0.11,0.0207,4e-05,1.24671]
[1780429869376,54.21,67162.27,0.11,0.02068,4e-05,1.24589]
[1780429870382,54.21,67131.47,0.11,0.01957,4e-05,1.18861]
[1780429871387,54.21,67122.57,0.11,0.01926,3e-05,1.17243]
[1780429872514,54.21,67122.57,0.11,0.01926,3e-05,1.17243]
[1780429872567,54.21,67130.55,0.11,0.01954,4e-05,1.18693]
[1780429876423,54.21,67122.38,0.11,0.01926,3e-05,1.17209]
[1780429881456,54.21,67124.02,0.11,0.01931,3e-05,1.17506]
[1780429886491,54.21,67119.69,0.11,0.01916,3e-05,1.16724]
[1780429888573,54.21,67128.27,0.11,0.01946,3e-05,1.18277]
[1780429890063,54.21,67128.71,0.11,0.01948,3e-05,1.18357]
[1780429890523,54.21,67134.97,0.11,0.0197,4e-05,1.19502]
[1780429891526,54.21,67158.52,0.11,0.02047,4e-05,1.23438]
[1780429891968,54.21,67158.52,0.11,0.02047,4e-05,1.23438]
[1780429892532,54.21,67158.91,0.11,0.02049,4e-05,1.23511]
[1780429897567,54.21,67159.4,0.11,0.0205,4e-05,1.23604]
[1780429898029,54.21,67159.4,0.11,0.0205,4e-05,1.23604]
[1780429898645,54.21,67175.75,0.11,0.02111,4e-05,1.26711]
[1780429900588,54.21,67182.39,0.11,0.02136,4e-05,1.27989]
[1780429901907,54.21,67180.95,0.11,0.0213,4e-05,1.27711]
[1780429902603,54.21,67179.45,0.11,0.02125,4e-05,1.27422]
[1780429904709,54.21,67180.38,0.11,0.02128,4e-05,1.27601]
[1780429904725,54.21,67181.09,0.11,0.02131,4e-05,1.27738]
[1780429906630,54.21,67200.92,0.11,0.02207,4e-05,1.31625]
[1780429907617,54.21,67200.92,0.11,0.02207,4e-05,1.31625]
[1780429907657,54.21,67203.53,0.11,0.02217,4e-05,1.32152]
[1780429911666,54.21,67197.64,0.11,0.02195,4e-05,1.31028]
[1780429912674,54.21,67223.66,0.11,0.02298,4e-05,1.36233]
[1780429914688,54.21,67216.68,0.11,0.0227,4e-05,1.34834]
[1780429915696,54.21,67209.94,0.11,0.02244,4e-05,1.33485]
[1780429919724,54.22,67223.79,0.11,0.02299,4e-05,1.36291]
[1780429920753,54.22,67241.95,0.11,0.02373,4e-05,1.40009]
[1780429922773,54.22,67258.05,0.11,0.0244,4e-05,1.43353]
[1780429923780,54.21,67251.57,0.11,0.02411,4e-05,1.41908]
[1780429926374,54.21,67251.14,0.11,0.02409,4e-05,1.41806]
[1780429926390,54.21,67251.14,0.11,0.02409,4e-05,1.41806]
[1780429926478,54.2,67250.59,0.11,0.02407,4e-05,1.41685]
[1780429926803,54.2,67244.62,0.11,0.02382,4e-05,1.40444]
[1780429928890,54.2,67249.69,0.11,0.02403,4e-05,1.41488]
[1780429932862,54.2,67240.47,0.11,0.02364,4e-05,1.3956]
[1780429933862,54.2,67232.03,0.11,0.0233,4e-05,1.37825]
[1780429936720,54.2,67234.58,0.11,0.0234,4e-05,1.38348]
[1780429936779,54.2,67224.34,0.11,0.02299,4e-05,1.36261]
[1780429938967,54.2,67233.12,0.11,0.02334,4e-05,1.38054]
[1780429943932,54.2,67224.98,0.11,0.02301,4e-05,1.36403]
[1780429947962,54.2,67219.32,0.11,0.02279,4e-05,1.35272]
[1780429949037,54.2,67208.26,0.11,0.02235,4e-05,1.33061]
[1780429950984,54.21,67202.14,0.11,0.02212,4e-05,1.31861]
[1780429951989,54.21,67195.35,0.11,0.02178,4e-05,1.30076]
[1780429955012,54.21,67213.67,0.11,0.0225,4e-05,1.33736]
[1780429956019,54.21,67222.95,0.11,0.02288,4e-05,1.35607]
[1780429961054,54.21,67220.55,0.11,0.02278,4e-05,1.35145]
[1780429962698,54.21,67220.55,0.11,0.02278,4e-05,1.35145]
[1780429962773,54.21,67225.06,0.11,0.02297,4e-05,1.36063]
[1780429964707,54.21,67225.06,0.11,0.02297,4e-05,1.36063]
[1780429964787,54.21,67242.24,0.11,0.02366,4e-05,1.39576]
[1780429968755,54.21,67245.36,0.11,0.02379,4e-05,1.40218]
[1780429968854,54.21,67241.27,0.11,0.02362,4e-05,1.39368]
[1780429971126,54.21,67228.85,0.11,0.02312,4e-05,1.36823]
[1780429972131,54.21,67224.65,0.11,0.02295,4e-05,1.35973]
[1780429973101,54.21,67224.65,0.11,0.02295,4e-05,1.35973]
[1780429973180,54.21,67229.88,0.11,0.02316,4e-05,1.37038]
[1780429979256,54.22,67227.06,0.11,0.02305,4e-05,1.36484]
[1780429982216,54.22,67242.44,0.11,0.02368,4e-05,1.39636]
[1780429983214,54.22,67248.75,0.11,0.02394,4e-05,1.40939]
[1780429986339,54.22,67248.25,0.11,0.02392,4e-05,1.40831]
[1780429986414,54.22,67260.53,0.11,0.02443,4e-05,1.43394]
[1780429988249,54.21,67280.42,0.11,0.02528,4e-05,1.47596]
[1780429989580,54.21,67280.42,0.11,0.02528,4e-05,1.47596]
[1780429989870,54.21,67304.97,0.11,0.02636,5e-05,1.52942]
[1780429990138,54.21,67304.97,0.11,0.02636,5e-05,1.52942]
[1780429990267,54.21,67305.73,0.11,0.0264,5e-05,1.5311]
[1780429991275,54.21,67328.03,0.11,0.02741,5e-05,1.58049]
[1780429992240,54.21,67328.03,0.11,0.02741,5e-05,1.58049]
[1780429992280,54.21,67327.34,0.11,0.02738,5e-05,1.57893]
[1780429995248,54.21,67322.76,0.11,0.02716,5e-05,1.56861]
[1780429995316,54.21,67318.02,0.11,0.02694,5e-05,1.55766]
[1780429997326,54.2,67323.2,0.11,0.02717,5e-05,1.56896]
[1780429998721,54.2,67323.2,0.11,0.02717,5e-05,1.56896]
[1780429998801,54.2,67340.23,0.11,0.02795,5e-05,1.60686]
[1780430001352,54.19,67333.72,0.11,0.02763,5e-05,1.59124]
[1780430002358,54.19,67339.7,0.11,0.0279,5e-05,1.6045]
[1780430005716,54.18,67342.7,0.11,0.02803,5e-05,1.61058]
[1780430005770,54.17,67348.09,0.11,0.02827,5e-05,1.62216]
[1780430007677,54.17,67348.94,0.11,0.02831,5e-05,1.62412]
[1780430007742,54.13,67370.56,0.11,0.02926,5e-05,1.66983]
[1780430008470,54.13,67357.04,0.11,0.0286,5e-05,1.63822]
[1780430009488,54.13,67345.67,0.11,0.02805,5e-05,1.61148]
[1780430011422,54.12,67336.57,0.11,0.02752,5e-05,1.58471]
[1780430012428,54.11,67322.54,0.11,0.02686,5e-05,1.55276]
[1780430013435,54.11,67315.88,0.11,0.02655,5e-05,1.53763]
[1780430017463,54.1,67306.94,0.11,0.02612,4e-05,1.51682]
[1780430019559,54.1,67292.1,0.11,0.02546,4e-05,1.484]
[1780430021492,54.09,67285.8,0.11,0.02517,4e-05,1.47001]
[1780430022499,54.09,67269.6,0.11,0.02447,4e-05,1.43535]
[1780430024514,54.09,67263.71,0.11,0.02422,4e-05,1.42277]
[1780430029553,54.08,67269.2,0.11,0.02443,4e-05,1.43326]
[1780430034584,54.06,67262.22,0.11,0.0241,4e-05,1.41656]
[1780430035820,54.06,67262.22,0.11,0.0241,4e-05,1.41656]
[1780430035842,54.06,67247.45,0.11,0.02348,4e-05,1.38585]
[1780430035980,54.06,67247.45,0.11,0.02348,4e-05,1.38585]
[1780430036610,54.06,67244.22,0.11,0.02335,4e-05,1.37921]
[1780430037811,54.06,67244.22,0.11,0.02335,4e-05,1.37921]
[1780430037898,54.06,67242.19,0.11,0.02327,4e-05,1.37504]
[1780430039699,54.06,67251.04,0.11,0.02363,4e-05,1.39322]
[1780430042651,54.06,67241.77,0.11,0.02325,4e-05,1.37412]
[1780430043654,54.06,67249.79,0.11,0.02358,4e-05,1.39061]
[1780430048691,54.06,67242.43,0.11,0.02327,4e-05,1.3754]
[1780430049770,54.06,67236.22,0.11,0.02302,4e-05,1.36275]
[1780430052720,54.06,67251.04,0.11,0.02363,4e-05,1.39318]
[1780430054732,54.06,67240.31,0.11,0.02319,4e-05,1.37112]
[1780430055740,54.06,67223.88,0.11,0.02253,4e-05,1.33788]
[1780430056747,54.06,67214.51,0.11,0.02216,4e-05,1.31937]
[1780430059843,54.06,67225.66,0.11,0.02261,4e-05,1.34191]
[1780430062789,54.07,67219.35,0.11,0.02236,4e-05,1.32951]
[1780430063795,54.07,67213.77,0.11,0.02215,4e-05,1.31851]
[1780430068836,54.07,67191.63,0.11,0.02131,4e-05,1.27569]
[1780430069913,54.07,67174.48,0.11,0.02067,4e-05,1.24301]
[1780430075883,54.09,67175.92,0.11,0.02068,4e-05,1.2426]
[1780430080918,54.1,67170.07,0.11,0.02048,4e-05,1.23267]
[1780430083939,54.11,67164.15,0.11,0.02028,4e-05,1.22225]
[1780430084946,54.11,67157.12,0.11,0.02003,4e-05,1.20938]
[1780430086963,54.11,67151.49,0.11,0.01984,4e-05,1.1995]
[1780430087983,54.12,67144.02,0.11,0.01958,4e-05,1.18605]
[1780430089985,54.12,67133.22,0.11,0.01922,3e-05,1.16704]
[1780430095022,54.14,67133.38,0.11,0.01926,3e-05,1.169]
[1780430099061,54.16,67118.84,0.11,0.01878,3e-05,1.14421]
[1780430100069,54.16,67107.1,0.11,0.01839,3e-05,1.12383]
[1780430101072,54.16,67090.23,0.11,0.01784,3e-05,1.09451]
[1780430102075,54.17,67081.73,0.11,0.01758,3e-05,1.08079]
[1780430105118,54.19,67092.21,0.11,0.01794,3e-05,1.10016]
[1780430106109,54.19,67081.03,0.11,0.01759,3e-05,1.08142]
[1780430111142,54.22,67086.16,0.11,0.0178,3e-05,1.09255]
[1780430114170,54.23,67094.91,0.11,0.01811,3e-05,1.10905]
[1780430118198,54.25,67089.22,0.11,0.01796,3e-05,1.10096]
[1780430122046,54.26,67086.01,0.11,0.01787,3e-05,1.09633]
[1780430122243,54.27,67083.84,0.11,0.01781,3e-05,1.09306]
[1780430123237,54.28,67076.78,0.11,0.01761,3e-05,1.08238]
[1780430126256,54.29,67073.32,0.11,0.01752,3e-05,1.07745]
[1780430127202,54.29,67073.32,0.11,0.01752,3e-05,1.07745]
[1780430127294,54.3,67071.87,0.11,0.01748,3e-05,1.07547]
[1780430132300,54.32,67066.1,0.11,0.01728,3e-05,1.06409]
[1780430133306,54.33,67057.86,0.11,0.01703,3e-05,1.0508]
[1780430135321,54.34,67063.94,0.11,0.01724,3e-05,1.06198]
[1780430140453,54.37,67065.93,0.11,0.01735,3e-05,1.06781]
[1780430141362,54.38,67079.02,0.11,0.01778,3e-05,1.0905]
[1780430143378,54.39,67068.4,0.11,0.01746,3e-05,1.0734]
[1780430148416,54.41,67066.76,0.11,0.01745,3e-05,1.07303]
[1780430152440,54.44,67073.47,0.11,0.0177,3e-05,1.08631]
[1780430153447,54.44,67082.51,0.11,0.018,3e-05,1.10226]
[1780430156470,54.45,67075.59,0.11,0.0178,3e-05,1.09171]
[1780430159510,54.47,67066.41,0.11,0.01753,3e-05,1.07747]
[1780430162528,54.49,67056.13,0.11,0.01723,3e-05,1.0616]
[1780430167571,54.51,67054.47,0.11,0.01723,3e-05,1.06132]
[1780430172599,54.55,67049.95,0.11,0.01715,3e-05,1.0568]
[1780430176630,54.57,67056.15,0.11,0.01738,3e-05,1.06915]
[1780430181667,54.6,67055.14,0.11,0.01739,3e-05,1.06988]
[1780430183680,54.61,67046.06,0.11,0.01713,3e-05,1.05572]
[1780430186702,54.63,67051.58,0.11,0.01733,3e-05,1.06641]
[1780430188715,54.64,67046.18,0.11,0.01718,3e-05,1.0584]
[1780430192743,54.66,67042.13,0.11,0.01703,3e-05,1.04963]
[1780430197778,54.69,67042.66,0.11,0.01709,3e-05,1.05302]
[1780430199793,54.7,67052.46,0.11,0.01742,3e-05,1.07032]
[1780430204829,54.73,67057.54,0.11,0.01762,3e-05,1.08117]
[1780430205840,54.73,67066.78,0.11,0.01793,3e-05,1.09729]
[1780430207849,54.74,67073.84,0.11,0.01817,3e-05,1.11023]
[1780430212888,54.76,67087.4,0.11,0.01866,3e-05,1.13578]
[1780430214899,54.77,67096.4,0.11,0.01898,3e-05,1.15236]
[1780430217919,54.78,67084.7,0.11,0.0186,3e-05,1.13283]
[1780430222956,54.8,67084.62,0.11,0.01864,3e-05,1.13452]
[1780430223963,54.81,67098.02,0.11,0.0191,3e-05,1.15848]
[1780430228997,54.82,67092.64,0.11,0.01894,3e-05,1.15056]
[1780430234036,54.84,67088.66,0.11,0.01884,3e-05,1.14525]
[1780430239068,54.86,67093.55,0.11,0.01904,3e-05,1.15557]
[1780430244104,54.88,67089.02,0.11,0.01892,3e-05,1.14919]
[1780430249137,54.9,67088.06,0.11,0.01892,3e-05,1.14918]
[1780430254174,54.92,67088.01,0.11,0.01888,3e-05,1.14653]
[1780430259208,54.94,67090.82,0.11,0.01901,3e-05,1.1532]
[1780430263240,54.95,67084.01,0.11,0.01881,3e-05,1.14254]
[1780430264246,54.95,67072.76,0.11,0.01844,3e-05,1.12326]
[1780430267266,54.97,67066.39,0.11,0.01825,3e-05,1.11342]
[1780430272303,54.99,67066.11,0.11,0.01828,3e-05,1.11492]
[1780430277339,55.01,67070.58,0.11,0.01846,3e-05,1.12461]
[1780430282452,55.03,67064.45,0.11,0.0183,3e-05,1.1159]
[1780430284398,55.04,67074.22,0.11,0.01864,3e-05,1.13398]
[1780430287427,55.05,67080.43,0.11,0.01887,3e-05,1.14555]
[1780430288426,55.06,67086.67,0.11,0.01909,3e-05,1.15724]
[1780430291535,55.07,67096.84,0.11,0.01946,3e-05,1.1763]
[1780430293460,55.08,67103.79,0.11,0.01971,3e-05,1.18937]
[1780430294469,55.08,67109.82,0.11,0.01993,4e-05,1.20053]
[1780430299504,55.09,67110.72,0.11,0.01998,4e-05,1.20339]
[1780430304539,55.11,67105.52,0.11,0.01982,4e-05,1.19518]
[1780430309574,55.12,67096.08,0.11,0.01952,3e-05,1.17948]
[1780430314609,55.14,67099.42,0.11,0.01959,3e-05,1.18256]
[1780430317629,55.15,67091.52,0.11,0.01934,3e-05,1.16931]
[1780430319646,55.15,67083.92,0.11,0.01909,3e-05,1.15646]
[1780430324678,55.17,67081.2,0.11,0.01903,3e-05,1.15338]
[1780430329715,55.19,67089.66,0.11,0.01935,3e-05,1.16997]
[1780430331815,55.19,67097.85,0.11,0.01965,3e-05,1.18521]
[1780430335755,55.21,67104.03,0.11,0.01988,4e-05,1.19743]
[1780430336763,55.21,67096.66,0.11,0.01963,3e-05,1.18442]
[1780430339783,55.22,67088.29,0.11,0.01936,3e-05,1.17034]
[1780430341887,55.23,67102.6,0.11,0.01987,4e-05,1.19664]
[1780430342874,55.23,67102.6,0.11,0.01987,4e-05,1.19664]
[1780430342890,55.23,67116.76,0.11,0.02038,4e-05,1.22276]
[1780430344796,55.23,67117.04,0.11,0.02039,4e-05,1.2235]
[1780430344859,55.23,67128.33,0.11,0.0208,4e-05,1.24462]
[1780430347846,55.24,67120.55,0.11,0.02053,4e-05,1.23076]
[1780430348854,55.24,67112.38,0.11,0.02024,4e-05,1.21596]
[1780430353888,55.25,67114.23,0.11,0.02033,4e-05,1.22053]
[1780430355902,55.26,67119.83,0.11,0.02054,4e-05,1.23127]
[1780430357934,55.26,67128.71,0.11,0.02087,4e-05,1.24797]
[1780430360939,55.26,67142.14,0.11,0.02137,4e-05,1.2736]
[1780430363960,55.27,67148.01,0.11,0.02161,4e-05,1.28549]
[1780430367422,55.28,67164.82,0.11,0.02225,4e-05,1.3182]
[1780430371010,55.28,67172.92,0.11,0.02249,4e-05,1.32956]
[1780430376045,55.28,67159.74,0.11,0.02199,4e-05,1.30417]
[1780430377056,55.28,67152.27,0.11,0.02171,4e-05,1.2899]
[1780430382270,55.29,67162.36,0.11,0.02211,4e-05,1.31002]
[1780430385110,55.29,67168.6,0.11,0.02235,4e-05,1.32231]
[1780430386118,55.29,67176.32,0.11,0.02265,4e-05,1.3375]
[1780430389144,55.29,67184.92,0.11,0.02299,4e-05,1.35461]
[1780430394191,55.29,67177.07,0.11,0.02268,4e-05,1.33913]
[1780430399260,55.29,67178.42,0.11,0.02274,4e-05,1.34198]
[1780430400323,55.29,67186.19,0.11,0.02305,4e-05,1.35737]
[1780430401829,55.29,67188.91,0.11,0.02316,4e-05,1.36279]
[1780430402460,55.29,67128.84,0.11,0.02086,4e-05,1.24683]
[1780430404332,55.29,67116.28,0.11,0.02041,4e-05,1.22355]
[1780430406357,55.3,67111.75,0.11,0.02026,4e-05,1.21584]
[1780430406960,55.3,67111.75,0.11,0.02026,4e-05,1.21584]
[1780430407467,55.3,67111.75,0.11,0.02026,4e-05,1.21584]
[1780430407358,55.3,67097.78,0.11,0.01977,3e-05,1.19074]
[1780430408371,55.31,67100.08,0.11,0.01986,4e-05,1.19516]
[1780430409373,55.31,67111.87,0.11,0.02027,4e-05,1.21661]
[1780430410380,55.31,67119.36,0.11,0.02055,4e-05,1.23083]
[1780430412515,55.31,67106.81,0.11,0.02011,4e-05,1.20801]
[1780430413708,55.32,67106.79,0.11,0.02011,4e-05,1.20843]
[1780430414411,55.32,67102.21,0.11,0.01995,4e-05,1.20011]
[1780430419447,55.33,67102.87,0.11,0.02,4e-05,1.20258]
[1780430420453,55.33,67097.37,0.11,0.01981,3e-05,1.19288]
[1780430422465,55.34,67105.65,0.11,0.02012,4e-05,1.20843]
[1780430424480,55.35,67097.79,0.11,0.01985,4e-05,1.19494]
[1780430428080,55.35,67097.34,0.11,0.01984,3e-05,1.19413]
[1780430428508,55.35,67097.01,0.11,0.01983,3e-05,1.19353]
[1780430429009,55.35,67097.01,0.11,0.01983,3e-05,1.19353]
[1780430429520,55.35,67096.87,0.11,0.01982,3e-05,1.19328]
[1780430431009,55.35,67096.85,0.11,0.01982,3e-05,1.19324]
[1780430431532,55.35,67096.85,0.11,0.01975,3e-05,1.18887]
[1780430432544,55.35,67087.71,0.11,0.01943,3e-05,1.17251]
[1780430433549,55.35,67079.87,0.11,0.01917,3e-05,1.15861]
[1780430437542,55.35,67077.75,0.11,0.01909,3e-05,1.15487]
[1780430437580,55.35,67077.78,0.11,0.0191,3e-05,1.15493]
[1780430438586,55.35,67070.79,0.11,0.01886,3e-05,1.14267]
[1780430440738,55.35,67071.83,0.11,0.01889,3e-05,1.14449]
[1780430440815,55.35,67069.83,0.11,0.01883,3e-05,1.14099]
[1780430444631,55.35,67061.43,0.11,0.01855,3e-05,1.12641]
[1780430449583,55.35,67061.42,0.11,0.01855,3e-05,1.1264]
[1780430449684,55.35,67067.41,0.11,0.01875,3e-05,1.13678]
[1780430454701,55.35,67068.54,0.11,0.01878,3e-05,1.13874]
[1780430455712,55.35,67074.22,0.11,0.01898,3e-05,1.14867]
[1780430459738,55.35,67052.41,0.11,0.01825,3e-05,1.11091]
[1780430462775,55.35,67075.7,0.11,0.01903,3e-05,1.15127]
[1780430464142,55.35,67075.7,0.11,0.01903,3e-05,1.15127]
[1780430464247,55.35,67079.9,0.11,0.01917,3e-05,1.15866]
[1780430465150,55.35,67079.9,0.11,0.01917,3e-05,1.15866]
[1780430465169,55.35,67078.37,0.11,0.01912,3e-05,1.15596]
[1780430467500,55.35,67078.37,0.11,0.01912,3e-05,1.15596]
[1780430467540,55.35,67078.71,0.11,0.01913,3e-05,1.15656]
[1780430468815,55.35,67092.14,0.11,0.01959,3e-05,1.18042]
[1780430470946,55.35,67090.38,0.11,0.01953,3e-05,1.17727]
[1780430471014,55.35,67076.27,0.11,0.01904,3e-05,1.15227]
[1780430472949,55.35,67085.79,0.11,0.01937,3e-05,1.16909]
[1780430478888,55.35,67082.66,0.11,0.01926,3e-05,1.16354]
[1780430480904,55.35,67092.98,0.11,0.01962,3e-05,1.18192]
[1780430481912,55.35,67085.85,0.11,0.01937,3e-05,1.1692]
[1780430484366,55.35,67089.6,0.11,0.0195,3e-05,1.17588]
[1780430484430,55.35,67090.35,0.11,0.01953,3e-05,1.17722]
[1780430489970,55.35,67089.29,0.11,0.01949,3e-05,1.17533]
[1780430495004,55.35,67086.24,0.11,0.01932,3e-05,1.16557]
[1780430495891,55.35,67086.24,0.11,0.01932,3e-05,1.16557]
[1780430495985,55.35,67086.24,0.11,0.01932,3e-05,1.16557]
[1780430496014,55.35,67086.24,0.11,0.01932,3e-05,1.16557]
[1780430496150,55.35,67085.12,0.11,0.01928,3e-05,1.16359]
[1780430498031,55.35,67070.4,0.11,0.01879,3e-05,1.13806]
[1780430499924,55.36,67072.79,0.11,0.01887,3e-05,1.1426]
[1780430500048,55.36,67076.31,0.11,0.019,3e-05,1.14909]
[1780430501052,55.36,67082.24,0.11,0.01921,3e-05,1.15985]
[1780430503162,55.37,67091.22,0.11,0.01953,3e-05,1.17638]
[1780430505082,55.38,67084.65,0.11,0.01931,3e-05,1.16522]
[1780430505884,55.38,67084.65,0.11,0.01931,3e-05,1.16522]
[1780430506088,55.38,67082.56,0.11,0.01924,3e-05,1.1618]
[1780430511123,55.39,67077.38,0.11,0.0191,3e-05,1.15411]
[1780430516159,55.41,67077.68,0.11,0.01913,3e-05,1.15609]
[1780430520541,55.42,67074.43,0.11,0.01904,3e-05,1.15126]
[1780430520562,55.42,67069.91,0.11,0.01889,3e-05,1.14364]
[1780430522203,55.43,67038.4,0.11,0.01787,3e-05,1.09023]
[1780430523305,55.44,67028.91,0.11,0.01759,3e-05,1.0752]
[1780430527239,55.46,67025.3,0.11,0.0175,3e-05,1.07053]
[1780430528244,55.46,67017.11,0.11,0.01725,3e-05,1.05745]
[1780430528818,55.46,67017.11,0.11,0.01725,3e-05,1.05745]
[1780430529251,55.47,67010.38,0.11,0.01705,3e-05,1.04691]
[1780430530262,55.47,67004.3,0.11,0.01687,3e-05,1.03751]
[1780430531274,55.48,66987.21,0.11,0.01638,3e-05,1.01112]
[1780430536299,55.51,66989.69,0.11,0.01649,3e-05,1.01708]
[1780430538335,55.52,66997.3,0.11,0.01674,3e-05,1.03027]
[1780430543458,55.56,66980.65,0.11,0.0163,3e-05,1.00676]
[1780430546399,55.57,66972.84,0.11,0.01609,3e-05,0.99548]
[1780430551432,55.6,66968.67,0.11,0.01595,3e-05,0.98755]
[1780430553530,55.61,66986.83,0.11,0.01651,3e-05,1.01712]
[1780430559489,55.65,66991.71,0.11,0.01671,3e-05,1.02795]
[1780430564523,55.68,66996.67,0.11,0.01691,3e-05,1.03844]
[1780430568551,55.7,67002.23,0.11,0.01712,3e-05,1.04943]
[1780430570566,55.72,67008.44,0.11,0.01734,3e-05,1.06099]
[1780430575601,55.74,67002.46,0.11,0.01719,3e-05,1.05312]
[1780430581646,55.77,67000.8,0.11,0.01719,3e-05,1.05332]
[1780430582652,55.78,67007.61,0.11,0.01741,3e-05,1.06495]
[1780430586681,55.8,67015.88,0.11,0.01771,3e-05,1.08045]
[1780430587362,55.8,67015.88,0.11,0.01771,3e-05,1.08045]
[1780430587689,55.8,67029.18,0.11,0.01814,3e-05,1.10317]
[1780430588698,55.81,67047.12,0.11,0.01873,3e-05,1.13424]
[1780430589702,55.81,67055.4,0.11,0.01902,3e-05,1.149]
[1780430593737,55.83,67051.37,0.11,0.01891,3e-05,1.14334]
[1780430594243,55.83,67051.37,0.11,0.01891,3e-05,1.14334]
[1780430594760,55.83,67062.47,0.11,0.01929,3e-05,1.16305]
[1780430596757,55.84,67069.96,0.11,0.01956,3e-05,1.17692]
[1780430600786,55.85,67081.8,0.11,0.01999,3e-05,1.19922]
[1780430605822,55.87,67072.49,0.11,0.0197,3e-05,1.18406]
[1780430606829,55.87,67065.18,0.11,0.01945,3e-05,1.1711]
[1780430609863,55.88,67058.81,0.11,0.01925,3e-05,1.16081]
[1780430611869,55.89,67044.2,0.11,0.01871,3e-05,1.13212]
[1780430616900,55.91,67044.63,0.11,0.01876,3e-05,1.1347]
[1780430618977,55.92,67055.11,0.11,0.01912,3e-05,1.15356]
[1780430619963,55.92,67068.82,0.11,0.0196,3e-05,1.178]
[1780430623992,55.93,67070.97,0.11,0.01969,3e-05,1.18268]
[1780430624048,55.93,67085.29,0.11,0.02019,4e-05,1.20861]
[1780430626016,55.94,67085.29,0.11,0.0202,4e-05,1.20888]
[1780430626098,55.94,67105.39,0.11,0.02092,4e-05,1.24584]
[1780430630038,55.95,67139.23,0.11,0.02219,4e-05,1.31028]
[1780430630921,55.95,67139.23,0.11,0.02219,4e-05,1.31028]
[1780430631042,55.95,67139.23,0.11,0.0222,4e-05,1.31047]
[1780430632049,55.95,67150.06,0.11,0.02261,4e-05,1.33138]
[1780430633059,55.95,67141.73,0.11,0.02229,4e-05,1.31532]
[1780430634290,55.95,67141.73,0.11,0.02229,4e-05,1.31532]
[1780430634362,55.95,67151.78,0.11,0.02268,4e-05,1.33484]
[1780430637101,55.95,67145.04,0.11,0.02243,4e-05,1.32193]
[1780430638103,55.95,67133.34,0.11,0.02198,4e-05,1.29953]
[1780430639115,55.95,67125.22,0.11,0.02168,4e-05,1.2842]
[1780430642131,55.96,67119.15,0.11,0.02146,4e-05,1.27314]
[1780430647168,55.96,67120.01,0.11,0.0215,4e-05,1.27546]
[1780430649185,55.97,67114.39,0.11,0.0213,4e-05,1.26519]
[1780430650191,55.97,67107.22,0.11,0.02104,4e-05,1.25199]
[1780430652204,55.97,67113.9,0.11,0.02129,4e-05,1.26475]
[1780430654256,55.98,67119.51,0.11,0.02151,4e-05,1.27555]
[1780430655055,55.98,67119.51,0.11,0.02151,4e-05,1.27555]
[1780430655226,55.98,67120.83,0.11,0.02156,4e-05,1.27829]
[1780430656231,55.98,67140.07,0.11,0.02229,4e-05,1.31491]
[1780430657239,55.98,67146.6,0.11,0.02254,4e-05,1.32758]
[1780430658069,55.98,67146.6,0.11,0.02254,4e-05,1.32758]
[1780430658245,55.98,67150.18,0.11,0.02268,4e-05,1.33457]
[1780430663281,55.98,67149.25,0.11,0.02265,4e-05,1.3329]
[1780430666301,55.98,67139.8,0.11,0.02228,4e-05,1.31475]
[1780430667308,55.98,67133.42,0.11,0.02204,4e-05,1.30259]
[1780430668314,55.98,67125.51,0.11,0.02175,4e-05,1.28763]
[1780430673350,55.99,67133.74,0.11,0.02199,4e-05,1.29915]
[1780430674396,55.99,67144.87,0.11,0.02242,4e-05,1.3206]
[1780430675805,55.99,67144.87,0.11,0.02242,4e-05,1.3206]
[1780430676373,55.99,67142.22,0.11,0.02232,4e-05,1.31569]
[1780430677755,55.99,67142.22,0.11,0.02232,4e-05,1.31569]
[1780430677768,55.99,67166.57,0.11,0.02327,4e-05,1.36321]
[1780430682414,55.99,67174.55,0.11,0.02359,4e-05,1.3789]
[1780430687450,55.99,67170.67,0.11,0.02342,4e-05,1.37082]
[1780430692484,55.98,67171.56,0.11,0.02345,4e-05,1.37229]
[1780430697520,55.98,67171.84,0.11,0.02346,4e-05,1.37256]
[1780430702559,55.98,67171.99,0.11,0.02346,4e-05,1.37249]
[1780430703917,55.98,67171.99,0.11,0.02346,4e-05,1.37249]
[1780430703948,55.98,67173.02,0.11,0.0235,4e-05,1.37446]
[1780430704612,55.97,67198.55,0.11,0.02453,4e-05,1.42575]
[1780430705802,55.97,67198.55,0.11,0.02453,4e-05,1.42575]
[1780430705832,55.97,67213.69,0.11,0.02516,4e-05,1.45678]
[1780430707606,55.97,67225.34,0.11,0.02565,4e-05,1.48065]
[1780430708604,55.97,67230.72,0.11,0.02588,4e-05,1.49172]
[1780430710618,55.96,67212.32,0.11,0.02508,4e-05,1.45274]
[1780430711626,55.96,67222.25,0.11,0.0255,4e-05,1.47319]
[1780430716627,55.95,67226.6,0.11,0.02566,4e-05,1.48133]
[1780430722702,55.93,67229.76,0.11,0.02576,4e-05,1.48617]
[1780430727738,55.92,67234.93,0.11,0.02596,4e-05,1.49579]
[1780430729751,55.91,67224.27,0.11,0.02549,4e-05,1.47282]
[1780430734835,55.9,67224.04,0.11,0.02537,4e-05,1.46622]
[1780430738824,55.9,67235.17,0.11,0.02584,4e-05,1.48894]
[1780430739831,55.89,67242.68,0.11,0.02616,4e-05,1.50461]
[1780430741847,55.89,67247.97,0.11,0.02638,4e-05,1.51533]
[1780430746881,55.87,67248.66,0.11,0.02638,4e-05,1.51529]
[1780430751915,55.86,67250.61,0.11,0.02643,4e-05,1.51792]
[1780430753930,55.85,67256.74,0.11,0.02669,4e-05,1.53017]
[1780430756956,55.84,67267.58,0.11,0.02715,5e-05,1.55268]
[1780430759980,55.83,67252.66,0.11,0.02646,4e-05,1.51929]
[1780430763018,55.82,67245.16,0.11,0.02612,4e-05,1.50263]
[1780430764027,55.82,67239.68,0.11,0.02587,4e-05,1.49067]
[1780430765213,55.82,67242.96,0.11,0.02601,4e-05,1.49735]
[1780430765246,55.82,67242.96,0.11,0.02601,4e-05,1.49735]
[1780430766058,55.81,67230.97,0.11,0.02548,4e-05,1.47149]
[1780430767067,55.81,67238.09,0.11,0.02579,4e-05,1.48649]
[1780430767204,55.81,67238.09,0.11,0.02579,4e-05,1.48649]
[1780430768075,55.81,67238.32,0.11,0.02579,4e-05,1.48674]
[1780430770090,55.8,67249.06,0.11,0.02625,4e-05,1.50884]
[1780430771098,55.8,67254.59,0.11,0.02648,4e-05,1.5204]
[1780430773110,55.79,67247.45,0.11,0.02616,4e-05,1.50449]
[1780430775143,55.79,67256.44,0.11,0.02654,4e-05,1.5232]
[1780430777138,55.78,67264.49,0.11,0.02689,4e-05,1.54001]
[1780430781166,55.77,67270.69,0.11,0.02714,5e-05,1.55212]
[1780430786201,55.75,67275.62,0.11,0.02732,5e-05,1.56069]
[1780430787213,55.74,67266.21,0.11,0.02688,4e-05,1.53981]
[1780430790232,55.74,67275.95,0.11,0.02731,5e-05,1.56038]
[1780430794272,55.65,67285.4,0.11,0.02747,5e-05,1.56708]
[1780430795296,55.65,67277.8,0.11,0.02712,5e-05,1.55004]
[1780430800303,55.64,67280.75,0.11,0.02722,5e-05,1.55508]
[1780430801601,55.6,67291.46,0.11,0.02762,5e-05,1.57449]
[1780430804331,55.59,67306.95,0.11,0.02833,5e-05,1.60824]
[1780430805358,55.58,67297.66,0.11,0.02787,5e-05,1.58656]
[1780430810374,55.56,67294.91,0.11,0.0277,5e-05,1.57839]
[1780430813397,55.55,67288.51,0.11,0.02738,5e-05,1.56307]
[1780430815381,55.55,67285.7,0.11,0.02725,5e-05,1.55652]
[1780430815501,55.55,67285.7,0.11,0.02725,5e-05,1.55652]
[1780430815566,55.54,67295.33,0.11,0.02768,5e-05,1.57742]
[1780430818121,55.54,67295.05,0.11,0.02766,5e-05,1.5764]
[1780430818429,55.53,67294.98,0.11,0.02764,5e-05,1.57545]
[1780430821453,55.52,67286.11,0.11,0.02721,5e-05,1.55472]
[1780430823472,55.51,67279.61,0.11,0.0269,5e-05,1.53979]
[1780430824479,55.51,67268.25,0.11,0.02638,4e-05,1.51485]
[1780430825523,55.51,67262.8,0.11,0.02614,4e-05,1.50286]
[1780430826504,55.5,67256.08,0.11,0.02584,4e-05,1.48823]
[1780430827843,55.5,67247.85,0.11,0.02547,4e-05,1.47053]
[1780430830536,55.5,67260.08,0.11,0.02599,4e-05,1.49584]
[1780430832550,55.49,67276.09,0.11,0.02669,4e-05,1.52975]
[1780430837594,55.47,67278.05,0.11,0.02674,4e-05,1.53235]
[1780430839599,55.47,67289.73,0.11,0.02726,5e-05,1.55719]
[1780430840607,55.46,67284.37,0.11,0.02701,5e-05,1.54507]
[1780430845667,55.45,67293.05,0.11,0.02737,5e-05,1.56235]
[1780430848662,55.44,67284.82,0.11,0.02697,5e-05,1.54314]
[1780430852690,55.42,67277.48,0.11,0.02652,4e-05,1.52066]
[1780430855741,55.41,67258.69,0.11,0.02568,4e-05,1.4795]
[1780430860748,55.4,67251.32,0.11,0.02533,4e-05,1.46275]
[1780430865809,55.39,67254.7,0.11,0.02546,4e-05,1.46883]
[1780430869813,55.38,67261.87,0.11,0.02575,4e-05,1.48313]
[1780430872836,55.38,67271.73,0.11,0.02617,4e-05,1.50348]
[1780430878102,55.37,67268.8,0.11,0.02602,4e-05,1.49611]
[1780430881795,55.36,67260.76,0.11,0.02564,4e-05,1.47798]
[1780430881844,55.36,67260.76,0.11,0.02564,4e-05,1.47798]
[1780430881904,55.35,67244.7,0.11,0.02495,4e-05,1.44396]
[1780430883796,55.35,67244.55,0.11,0.02494,4e-05,1.44347]
[1780430883917,55.35,67239.12,0.11,0.0247,4e-05,1.43201]
[1780430888944,55.34,67239.14,0.11,0.02469,4e-05,1.43128]
[1780430893979,55.34,67244.16,0.11,0.02488,4e-05,1.4409]
[1780430896024,55.33,67254.67,0.11,0.02533,4e-05,1.46258]
[1780430898008,55.33,67246.81,0.11,0.02498,4e-05,1.4457]
[1780430901029,55.32,67240.25,0.11,0.02469,4e-05,1.43156]
[1780430906095,55.32,67250.81,0.11,0.02513,4e-05,1.45285]
[1780430908077,55.31,67259.01,0.11,0.02547,4e-05,1.46978]
[1780430913116,55.24,67257.88,0.11,0.0252,4e-05,1.45526]
[1780430916168,55.24,67263.58,0.11,0.02543,4e-05,1.46672]
[1780430921172,55.23,67273.03,0.11,0.02582,4e-05,1.48579]
[1780430925205,55.22,67279.33,0.11,0.02608,4e-05,1.49856]
[1780430926252,55.22,67293.35,0.11,0.02671,5e-05,1.52895]
[1780430931248,55.17,67301.14,0.11,0.02696,5e-05,1.54117]
[1780430932255,55.17,67308.99,0.11,0.02732,5e-05,1.55816]
[1780430937274,55.16,67314.01,0.11,0.02752,5e-05,1.56782]
[1780430939307,55.11,67323.64,0.11,0.02787,5e-05,1.58474]
[1780430944965,55.1,67323.42,0.11,0.02782,5e-05,1.58262]
[1780430946396,55.09,67333.69,0.11,0.02828,5e-05,1.60457]
[1780430952395,55.06,67325.56,0.11,0.02784,5e-05,1.58363]
[1780430957432,55.04,67330.25,0.11,0.02802,5e-05,1.5918]
[1780430962467,55.02,67326.62,0.11,0.0278,5e-05,1.5816]
[1780430965725,55.01,67326.06,0.11,0.02776,5e-05,1.57955]
[1780430965837,55.01,67326.06,0.11,0.02776,5e-05,1.57955]
[1780430965947,55.01,67321.1,0.11,0.02752,5e-05,1.56807]
[1780430966539,55.01,67307.99,0.11,0.02692,5e-05,1.53901]
[1780430968403,55.01,67307.99,0.11,0.02691,5e-05,1.53864]
[1780430968510,55.0,67314.19,0.11,0.02718,5e-05,1.55166]
[1780430969798,55.0,67314.19,0.11,0.02718,5e-05,1.55166]
[1780430969878,55.0,67308.21,0.11,0.0269,5e-05,1.5381]
[1780430975561,54.98,67310.41,0.11,0.02687,5e-05,1.53584]
[1780430976609,54.97,67316.09,0.11,0.02712,5e-05,1.54805]
[1780430982608,54.95,67314.82,0.11,0.02702,5e-05,1.54321]
[1780430984623,54.95,67324.11,0.11,0.02744,5e-05,1.56314]
[1780430985629,54.94,67333.12,0.11,0.02785,5e-05,1.58293]
[1780430986687,54.94,67320.55,0.11,0.02726,5e-05,1.55444]
[1780430992679,54.92,67316.2,0.11,0.02701,5e-05,1.54276]
[1780430997714,54.91,67317.3,0.11,0.02703,5e-05,1.54355]
[1780431001750,54.89,67306.68,0.11,0.02652,5e-05,1.51892]
[1780431002758,54.89,67294.04,0.11,0.02595,4e-05,1.49123]
[1780431003763,54.89,67299.61,0.11,0.02619,4e-05,1.50302]
[1780431004771,54.89,67309.91,0.11,0.02665,5e-05,1.52519]
[1780431009806,54.87,67315.43,0.11,0.02687,5e-05,1.53577]
[1780431012827,54.86,67325.12,0.11,0.02729,5e-05,1.55626]
[1780431013833,54.86,67334.92,0.11,0.02774,5e-05,1.57781]
[1780431016901,54.85,67340.87,0.11,0.028,5e-05,1.59003]
[1780431022897,54.82,67344.52,0.11,0.02812,5e-05,1.59587]
[1780431023904,54.82,67336.53,0.11,0.02773,5e-05,1.57743]
[1780431026972,54.81,67356.25,0.11,0.02865,5e-05,1.62105]
[1780431032968,54.78,67350.25,0.11,0.02821,5e-05,1.59933]
[1780431033975,54.78,67342.93,0.11,0.02786,5e-05,1.58235]
[1780431036345,54.78,67345.07,0.11,0.02795,5e-05,1.5868]
[1780431036504,54.77,67345.99,0.11,0.02798,5e-05,1.58848]
[1780431037046,54.77,67351.3,0.11,0.02823,5e-05,1.60013]
[1780431039009,54.76,67347.44,0.11,0.02803,5e-05,1.59055]
[1780431040014,54.76,67347.44,0.11,0.02803,5e-05,1.59055]
[1780431040222,54.76,67345.75,0.11,0.02794,5e-05,1.58633]
[1780431044044,54.74,67351.17,0.11,0.02816,5e-05,1.59704]
[1780431048082,54.73,67345.15,0.11,0.02784,5e-05,1.5818]
[1780431050092,54.69,67331.06,0.11,0.0271,5e-05,1.54619]
[1780431051094,54.69,67316.7,0.11,0.02644,5e-05,1.51423]
[1780431054224,54.68,67311.12,0.11,0.02617,4e-05,1.50128]
[1780431060162,54.67,67310.13,0.11,0.02609,4e-05,1.49765]
[1780431062179,54.66,67316.46,0.11,0.02637,5e-05,1.51096]
[1780431063183,54.66,67330.42,0.11,0.027,5e-05,1.54141]
[1780431067263,54.65,67337.11,0.11,0.02728,5e-05,1.555]
[1780431069224,54.64,67324.55,0.11,0.02669,5e-05,1.52649]
[1780431071238,54.64,67317.99,0.11,0.02638,5e-05,1.51152]
[1780431076273,54.62,67306.05,0.11,0.02582,4e-05,1.4843]
[1780431077334,54.62,67295.89,0.11,0.02537,4e-05,1.46225]
[1780431081313,54.62,67289.84,0.11,0.02509,4e-05,1.44865]
[1780431086349,54.61,67288.1,0.11,0.025,4e-05,1.44415]
[1780431087406,54.61,67275.08,0.11,0.02443,4e-05,1.4166]
[1780431093409,54.6,67273.14,0.11,0.02426,4e-05,1.40701]
[1780431098444,54.59,67268.94,0.11,0.02407,4e-05,1.39785]
[1780431099461,54.59,67260.58,0.11,0.02372,4e-05,1.38054]
[1780431102486,54.59,67254.24,0.11,0.02346,4e-05,1.36745]
[1780431105507,54.59,67259.7,0.11,0.02368,4e-05,1.37855]
[1780431108527,54.59,67269.39,0.11,0.02408,4e-05,1.3984]
[1780431109536,54.59,67263.56,0.11,0.02384,4e-05,1.38629]
[1780431112557,54.59,67269.68,0.11,0.02409,4e-05,1.39876]
[1780431115577,54.59,67276.03,0.11,0.02435,4e-05,1.41172]
[1780431120611,54.56,67279.31,0.11,0.02445,4e-05,1.41625]
[1780431122625,54.55,67286.81,0.11,0.02474,4e-05,1.43085]
[1780431123635,54.55,67280.19,0.11,0.02445,4e-05,1.41672]
[1780431127689,54.55,67274.85,0.11,0.02422,4e-05,1.40524]
[1780431132696,54.54,67273.5,0.11,0.02416,4e-05,1.40202]
[1780431137759,54.54,67256.58,0.11,0.02344,4e-05,1.36686]
[1780431142768,54.54,67255.89,0.11,0.02341,4e-05,1.36533]
[1780431147829,54.54,67255.46,0.11,0.02339,4e-05,1.36437]
[1780431153845,54.54,67257.45,0.11,0.02339,4e-05,1.36349]
[1780431158881,54.54,67253.55,0.11,0.02324,4e-05,1.35561]
[1780431163917,54.54,67252.75,0.11,0.0232,4e-05,1.354]
[1780431168951,54.54,67252.07,0.11,0.02318,4e-05,1.35265]
[1780431171974,54.54,67259.17,0.11,0.02347,4e-05,1.36705]
[1780431177008,54.54,67259.11,0.11,0.02346,4e-05,1.36683]
[1780431182044,54.53,67257.69,0.11,0.0234,4e-05,1.36388]
[1780431187080,54.53,67254.46,0.11,0.02327,4e-05,1.3573]
[1780431192117,54.53,67258.85,0.11,0.02345,4e-05,1.3662]
[1780431194131,54.53,67249.64,0.11,0.02307,4e-05,1.34754]
[1780431199166,54.54,67250.25,0.11,0.0231,4e-05,1.34886]
[1780431202188,54.54,67255.6,0.11,0.02332,4e-05,1.35971]
[1780431207222,54.54,67254.4,0.11,0.02327,4e-05,1.35729]
[1780431212258,54.54,67254.75,0.11,0.02321,4e-05,1.35323]
[1780431217293,54.54,67254.81,0.11,0.02321,4e-05,1.3534]
[1780431221320,54.54,67241.57,0.11,0.02268,4e-05,1.32689]
[1780431226355,54.54,67239.76,0.11,0.02261,4e-05,1.32355]
[1780431228393,54.54,67250.04,0.11,0.02302,4e-05,1.34424]
[1780431233403,54.54,67246.42,0.11,0.02288,4e-05,1.33709]
[1780431238463,54.54,67246.42,0.11,0.02288,4e-05,1.33727]
[1780431243474,54.55,67244.72,0.11,0.02282,4e-05,1.33404]
[1780431248534,54.55,67240.76,0.11,0.02267,4e-05,1.32636]
[1780431253544,54.55,67240.29,0.11,0.02265,4e-05,1.32569]
[1780431256565,54.55,67234.07,0.11,0.02241,4e-05,1.31351]
[1780431261600,54.56,67231.22,0.11,0.0223,4e-05,1.30828]
[1780431266635,54.56,67238.92,0.11,0.02262,4e-05,1.32395]
[1780431268679,54.56,67230.4,0.11,0.02228,4e-05,1.30717]
[1780431273686,54.57,67232.53,0.11,0.0223,4e-05,1.30709]
[1780431278748,54.57,67235.32,0.11,0.02242,4e-05,1.31312]
[1780431284764,54.58,67232.98,0.11,0.02233,4e-05,1.30891]
[1780431288818,54.58,67242.98,0.11,0.02274,4e-05,1.32917]
[1780431293825,54.58,67243.26,0.11,0.02276,4e-05,1.33001]
[1780431297665,54.58,67248.46,0.11,0.02297,4e-05,1.34057]
[1780431300880,54.59,67256.74,0.11,0.02331,4e-05,1.35738]
[1780431305917,54.59,67257.99,0.11,0.02336,4e-05,1.35995]
[1780431308539,54.59,67267.21,0.11,0.02374,4e-05,1.37877]
[1780431310995,54.59,67254.09,0.11,0.0232,4e-05,1.35196]
[1780431313594,54.59,67247.74,0.11,0.02294,4e-05,1.33919]
[1780431319055,54.59,67244.2,0.11,0.0228,4e-05,1.33228]
[1780431323585,54.59,67230.64,0.11,0.02227,4e-05,1.30557]
[1780431325057,54.59,67224.96,0.11,0.02205,4e-05,1.2945]
[1780431326061,54.59,67216.87,0.11,0.02173,4e-05,1.27883]
[1780431327069,54.59,67204.63,0.11,0.02127,4e-05,1.25537]
[1780431328506,54.6,67216.56,0.11,0.02173,4e-05,1.27868]
[1780431333509,54.6,67222.93,0.11,0.02191,4e-05,1.28688]
[1780431333569,54.6,67213.22,0.11,0.02154,4e-05,1.26817]
[1780431336133,54.61,67207.5,0.11,0.02133,4e-05,1.25763]
[1780431339217,54.61,67195.34,0.11,0.02088,4e-05,1.23499]
[1780431342181,54.62,67186.73,0.11,0.02057,4e-05,1.21941]
[1780431345207,54.62,67181.08,0.11,0.02037,4e-05,1.20932]
[1780431346211,54.63,67174.6,0.11,0.02015,4e-05,1.1978]
[1780431351241,54.64,67174.82,0.11,0.02018,4e-05,1.19945]
[1780431353256,54.65,67185.51,0.11,0.02058,4e-05,1.2198]
[1780431358292,54.66,67184.32,0.11,0.02056,4e-05,1.21869]
[1780431363327,54.67,67178.81,0.11,0.02038,4e-05,1.20952]
[1780431364334,54.67,67189.84,0.11,0.02079,4e-05,1.23036]
[1780431366349,54.68,67195.32,0.11,0.021,4e-05,1.2411]
[1780431371383,54.69,67195.21,0.11,0.02102,4e-05,1.24182]
[1780431373397,54.69,67188.3,0.11,0.02077,4e-05,1.22916]
[1780431374404,54.69,67183.12,0.11,0.02058,4e-05,1.21967]
[1780431377426,54.7,67177.56,0.11,0.02039,4e-05,1.20998]
[1780431379501,54.71,67165.81,0.11,0.01997,4e-05,1.1888]
[1780431385483,54.72,67168.93,0.11,0.02012,4e-05,1.19611]
[1780431387496,54.73,67163.57,0.11,0.01993,4e-05,1.1868]
[1780431392531,54.74,67159.58,0.11,0.01975,4e-05,1.17647]
[1780431396563,54.76,67152.14,0.11,0.01951,4e-05,1.16415]
[1780431399644,54.77,67135.13,0.11,0.01893,3e-05,1.13471]
[1780431402619,54.78,67147.5,0.11,0.01938,4e-05,1.15773]
[1780431404620,54.78,67132.78,0.11,0.01888,3e-05,1.13216]
[1780431409730,54.8,67133.51,0.11,0.01894,3e-05,1.13512]
[1780431415699,54.83,67124.06,0.11,0.01866,3e-05,1.12044]
[1780431416704,54.83,67129.39,0.11,0.01885,3e-05,1.13015]
[1780431419801,54.84,67135.97,0.11,0.01909,3e-05,1.14277]
[1780431421742,54.85,67127.99,0.11,0.01883,3e-05,1.12929]
[1780431423756,54.85,67121.99,0.11,0.01864,3e-05,1.11945]
[1780431428790,54.87,67118.92,0.11,0.01857,3e-05,1.11588]
[1780431429871,54.88,67108.66,0.11,0.01823,3e-05,1.09846]
[1780431431813,54.89,67116.46,0.11,0.01851,3e-05,1.11272]
[1780431436846,54.91,67121.48,0.11,0.01871,3e-05,1.12328]
[1780431441881,54.93,67126.86,0.11,0.01893,3e-05,1.13446]
[1780431443895,54.93,67133.63,0.11,0.01918,3e-05,1.14711]
[1780431446917,54.94,67122.76,0.11,0.01882,3e-05,1.12884]
[1780431450016,54.96,67133.14,0.11,0.0192,3e-05,1.14821]
[1780431451951,54.96,67143.35,0.11,0.0195,4e-05,1.16274]
[1780431452960,54.97,67151.37,0.11,0.01979,4e-05,1.17751]
[1780431454975,54.97,67143.52,0.11,0.01952,4e-05,1.16387]
[1780431459001,55.01,67136.6,0.11,0.01935,3e-05,1.15511]
[1780431462303,55.02,67135.84,0.11,0.01934,3e-05,1.15435]
[1780431462334,55.02,67135.84,0.11,0.01934,3e-05,1.15435]
[1780431462356,55.02,67159.64,0.11,0.02019,4e-05,1.19803]
[1780431464277,55.02,67159.64,0.11,0.02019,4e-05,1.19803]
[1780431464362,55.03,67162.59,0.11,0.02031,4e-05,1.2039]
[1780431467063,55.03,67153.95,0.11,0.02,4e-05,1.1885]
[1780431468530,55.03,67153.95,0.11,0.02,4e-05,1.1885]
[1780431468631,55.03,67153.95,0.11,0.02,4e-05,1.1885]
[1780431468717,55.03,67153.95,0.11,0.02,4e-05,1.1885]
[1780431468732,55.04,67138.07,0.11,0.01945,4e-05,1.16029]
[1780431470167,55.04,67122.63,0.11,0.01892,3e-05,1.13316]
[1780431472098,55.05,67114.93,0.11,0.01867,3e-05,1.12033]
[1780431473146,55.05,67114.93,0.11,0.01867,3e-05,1.12033]
[1780431473791,55.06,67109.92,0.11,0.01852,3e-05,1.11233]
[1780431477134,55.07,67115.61,0.11,0.01873,3e-05,1.12331]
[1780431480237,55.08,67121.49,0.11,0.01895,3e-05,1.13466]
[1780431483179,55.09,67115.84,0.11,0.01878,3e-05,1.12575]
[1780431488216,55.11,67102.75,0.11,0.01837,3e-05,1.10475]
[1780431490326,55.12,67093.85,0.11,0.01809,3e-05,1.09025]
[1780431495290,55.14,67075.45,0.11,0.01753,3e-05,1.06117]
[1780431497286,55.15,67067.26,0.11,0.01729,3e-05,1.04839]
[1780431498294,55.16,67049.6,0.11,0.01675,3e-05,1.01994]
[1780431499299,55.17,67043.39,0.11,0.01657,3e-05,1.01042]
[1780431502855,55.18,67038.88,0.11,0.01645,3e-05,1.00419]
[1780431502941,55.19,67037.83,0.11,0.01644,3e-05,1.00352]
[1780431503020,55.19,67037.83,0.11,0.01644,3e-05,1.00352]
[1780431503328,55.19,67037.83,0.11,0.01644,3e-05,1.00352]
[1780431504812,55.19,67037.83,0.11,0.01644,3e-05,1.00352]
[1780431504892,55.2,67025.68,0.11,0.01609,3e-05,0.98523]
[1780431506348,55.21,67032.89,0.11,0.01632,3e-05,0.99714]
[1780431510458,55.23,67026.77,0.11,0.01617,3e-05,0.98943]
[1780431516420,55.27,67024.32,0.11,0.01609,3e-05,0.98458]
[1780431521454,55.3,67024.84,0.11,0.01615,3e-05,0.98788]
[1780431522461,55.3,67015.44,0.11,0.01589,3e-05,0.97363]
[1780431524475,55.32,67021.22,0.11,0.01608,3e-05,0.98366]
[1780431526494,55.33,67031.55,0.11,0.0164,3e-05,1.00099]
[1780431527500,55.33,67042.81,0.11,0.01676,3e-05,1.01955]
[1780431528510,55.34,67033.38,0.11,0.01648,3e-05,1.00491]
[1780431529514,55.35,67026.67,0.11,0.01628,3e-05,0.99474]
[1780431534550,55.54,67030.62,0.11,0.01671,3e-05,1.01687]
[1780431535558,55.54,67018.64,0.11,0.01635,3e-05,0.99827]
[1780431538127,55.61,67013.67,0.11,0.01632,3e-05,0.99631]
[1780431538577,55.61,67012.5,0.11,0.01628,3e-05,0.99447]
[1780431539585,55.62,67002.84,0.11,0.01601,3e-05,0.97982]
[1780431540673,55.63,66999.93,0.11,0.01594,3e-05,0.97627]
[1780431541156,55.63,66999.93,0.11,0.01594,3e-05,0.97627]
[1780431541599,55.64,66999.93,0.11,0.01595,3e-05,0.97676]
[1780431544191,55.65,66997.6,0.11,0.0159,3e-05,0.97412]
[1780431544619,55.65,66998.97,0.11,0.01595,3e-05,0.97673]
[1780431545628,55.66,67004.26,0.11,0.01611,3e-05,0.98547]
[1780431546633,55.67,67007.25,0.11,0.01621,3e-05,0.99065]
[1780431547641,55.67,66993.83,0.11,0.01582,3e-05,0.96975]
[1780431548649,55.67,66981.86,0.11,0.01548,3e-05,0.95166]
[1780431549657,55.68,66987.8,0.11,0.01566,3e-05,0.96153]
[1780431550243,55.68,66987.8,0.11,0.01566,3e-05,0.96153]
[1780431550744,55.69,66990.39,0.11,0.01575,3e-05,0.96599]
[1780431553687,55.76,66979.78,0.11,0.01555,3e-05,0.95551]
[1780431556713,55.77,66973.58,0.11,0.0154,3e-05,0.94735]
[1780431558722,55.79,66987.51,0.11,0.01582,3e-05,0.96959]
[1780431562774,55.8,66992.05,0.11,0.01598,3e-05,0.97807]
[1780431562841,55.81,66998.66,0.11,0.01618,3e-05,0.98886]
[1780431564770,55.82,67009.89,0.11,0.01653,3e-05,1.00754]
[1780431566274,55.83,67011.62,0.11,0.0166,3e-05,1.01079]
[1780431566786,55.83,67015.86,0.11,0.01673,3e-05,1.01805]
[1780431567791,55.84,67021.33,0.11,0.01691,3e-05,1.02733]
[1780431569803,55.85,67014.49,0.11,0.01672,3e-05,1.01735]
[1780431572824,55.87,67022.45,0.11,0.01693,3e-05,1.02757]
[1780431577861,55.9,67022.04,0.11,0.01697,3e-05,1.02941]
[1780431580973,55.92,67011.48,0.11,0.01667,3e-05,1.01391]
[1780431585918,55.95,67018.62,0.11,0.01694,3e-05,1.02781]
[1780431588939,55.96,67000.03,0.11,0.0164,3e-05,0.9997]
[1780431593975,55.99,66992.28,0.11,0.01622,3e-05,0.99]
[1780431594983,56.0,67001.98,0.11,0.01652,3e-05,1.00574]
[1780431595989,56.01,67012.06,0.11,0.01683,3e-05,1.02227]
[1780431596996,56.01,67020.44,0.11,0.0171,3e-05,1.03625]
[1780431602049,56.04,67021.41,0.11,0.01717,3e-05,1.04022]
[1780431603523,56.05,67022.93,0.11,0.01723,3e-05,1.04316]
[1780431604046,56.05,67027.77,0.11,0.01738,3e-05,1.05119]
[1780431607068,56.05,67009.13,0.11,0.01682,3e-05,1.02147]
[1780431611095,56.07,67002.4,0.11,0.01664,3e-05,1.01212]
[1780431613109,56.07,66993.42,0.11,0.01638,3e-05,0.99835]
[1780431615125,56.08,66966.58,0.11,0.0156,3e-05,0.95735]
[1780431615744,56.08,66966.58,0.11,0.0156,3e-05,0.95735]
[1780431616133,56.08,66966.36,0.11,0.0156,3e-05,0.95701]
[1780431617143,56.09,66957.71,0.11,0.01536,3e-05,0.94448]
[1780431617756,56.09,66957.71,0.11,0.01536,3e-05,0.94448]
[1780431618153,56.09,66952.91,0.11,0.01523,3e-05,0.93729]
[1780431620163,56.1,66962.61,0.11,0.01552,3e-05,0.95282]
[1780431621201,56.1,66963.76,0.11,0.01556,3e-05,0.95485]
[1780431622175,56.11,66965.14,0.11,0.0156,3e-05,0.95723]
[1780431623182,56.11,66960.85,0.11,0.01548,3e-05,0.95102]
[1780431624399,56.11,66960.85,0.11,0.01548,3e-05,0.95102]
[1780431624460,56.11,66959.18,0.11,0.01544,3e-05,0.9488]
[1780431627211,56.12,66965.78,0.11,0.01565,3e-05,0.95968]
[1780431630232,56.13,66978.32,0.11,0.01603,3e-05,0.97975]
[1780431633163,56.14,66980.28,0.11,0.01603,3e-05,0.97909]
[1780431634118,56.14,66980.28,0.11,0.01603,3e-05,0.97933]
[1780431634191,56.15,66975.63,0.11,0.0159,3e-05,0.97265]
[1780431636277,56.16,66952.09,0.11,0.01526,3e-05,0.93841]
[1780431639001,56.16,66952.09,0.11,0.01526,3e-05,0.93841]
[1780431639089,56.17,66940.5,0.11,0.01495,3e-05,0.92168]
[1780431640326,56.18,66935.06,0.11,0.01482,3e-05,0.91462]
[1780431643399,56.2,66929.52,0.11,0.01469,3e-05,0.9077]
[1780431644691,56.2,66929.52,0.11,0.01469,3e-05,0.9077]
[1780431644756,56.2,66937.68,0.11,0.01492,3e-05,0.91999]
[1780431648378,56.22,66930.08,0.11,0.01474,3e-05,0.91054]
[1780431650430,56.22,66931.46,0.11,0.01478,3e-05,0.91256]
[1780431650487,56.23,66930.0,0.11,0.01474,3e-05,0.91077]
[1780431651530,56.23,66967.92,0.11,0.01581,3e-05,0.96739]
[1780431652420,56.24,66982.17,0.11,0.01624,3e-05,0.99008]
[1780431654440,56.24,66994.98,0.11,0.01663,3e-05,1.01065]
[1780431655446,56.25,66990.25,0.11,0.01649,3e-05,1.00338]
[1780431656473,56.25,66982.24,0.11,0.01626,3e-05,0.99126]
[1780431657894,56.25,66982.24,0.11,0.01626,3e-05,0.99126]
[1780431657955,56.25,66981.88,0.11,0.01625,3e-05,0.99092]
[1780431659224,56.25,66981.88,0.11,0.01625,3e-05,0.99092]
[1780431659488,56.28,66981.41,0.11,0.01628,3e-05,0.9926]
[1780431660507,56.28,66986.64,0.11,0.01644,3e-05,1.00078]
[1780431661620,56.29,66993.8,0.11,0.01666,3e-05,1.01245]
[1780431663522,56.29,67004.73,0.11,0.017,3e-05,1.03004]
[1780431664529,56.29,67009.85,0.11,0.01716,3e-05,1.03844]
[1780431666894,56.29,67011.9,0.11,0.01722,3e-05,1.04189]
[1780431666978,56.29,67013.15,0.11,0.01727,3e-05,1.04406]
[1780431671701,56.3,67002.16,0.11,0.01694,3e-05,1.02706]
[1780431673591,56.31,66992.14,0.11,0.01664,3e-05,1.01144]
[1780431678624,56.32,66995.83,0.11,0.01677,3e-05,1.01821]
[1780431683661,56.33,66990.55,0.11,0.01663,3e-05,1.01076]
[1780431685676,56.33,66984.78,0.11,0.01646,3e-05,1.00207]
[1780431690716,56.35,66984.9,0.11,0.01649,3e-05,1.00327]
[1780431695802,56.36,66991.81,0.11,0.01665,3e-05,1.01089]
[1780431695883,56.36,66991.3,0.11,0.01663,3e-05,1.01027]
[1780431698767,56.38,66997.75,0.11,0.01686,3e-05,1.02197]
[1780431701915,56.39,66982.61,0.11,0.01643,3e-05,0.99955]
[1780431706824,56.53,66975.32,0.11,0.01642,3e-05,0.9991]
[1780431707828,56.55,66965.72,0.11,0.01618,3e-05,0.98616]
[1780431712865,56.68,66967.77,0.11,0.01644,3e-05,0.99977]
[1780431714878,56.73,66956.56,0.11,0.01618,3e-05,0.98627]
[1780431717899,56.81,66948.94,0.11,0.01608,3e-05,0.98089]
[1780431718906,56.84,66937.9,0.11,0.01581,3e-05,0.96624]
[1780431722064,56.84,66931.33,0.11,0.01563,3e-05,0.95707]
[1780431722695,56.84,66931.33,0.11,0.01563,3e-05,0.95707]
[1780431722934,56.85,66931.21,0.11,0.01563,3e-05,0.95714]
[1780431724820,56.85,66930.92,0.11,0.01563,3e-05,0.95696]
[1780431724958,56.86,66928.76,0.11,0.01558,3e-05,0.95423]
[1780431725415,56.86,66928.76,0.11,0.01558,3e-05,0.95423]
[1780431725965,56.86,66915.79,0.11,0.01522,3e-05,0.93496]
[1780431726980,56.86,66908.31,0.11,0.01502,3e-05,0.92428]
[1780431727979,56.86,66902.4,0.11,0.01486,3e-05,0.91598]
[1780431729994,56.88,66895.74,0.11,0.0147,3e-05,0.90733]
[1780431730520,56.88,66895.74,0.11,0.0147,3e-05,0.90733]
[1780431731001,56.88,66897.69,0.11,0.01475,3e-05,0.91014]
[1780431732015,56.88,66892.32,0.11,0.01461,3e-05,0.90274]
[1780431737047,56.9,66890.04,0.11,0.01459,3e-05,0.90115]
[1780431742230,56.93,66887.89,0.11,0.01456,3e-05,0.89979]
[1780431744802,56.94,66887.26,0.11,0.01456,3e-05,0.89957]
[1780431745131,56.94,66886.79,0.11,0.01455,3e-05,0.89924]
[1780431746131,56.95,66864.59,0.11,0.01398,3e-05,0.86872]
[1780431747135,56.95,66856.17,0.11,0.01378,3e-05,0.8575]
[1780431748143,56.96,66862.78,0.11,0.01395,3e-05,0.86702]
[1780431749153,56.97,66867.55,0.11,0.01408,3e-05,0.87404]
[1780431750163,56.97,66863.36,0.11,0.01398,3e-05,0.8686]
[1780431751169,56.98,66851.13,0.11,0.01362,3e-05,0.84856]
[1780431752305,56.98,66863.43,0.11,0.01394,3e-05,0.86588]
[1780431753004,56.98,66863.43,0.11,0.01394,3e-05,0.86588]
[1780431753184,56.98,66864.19,0.11,0.01396,3e-05,0.86694]
[1780431755200,57.14,66872.97,0.11,0.0144,3e-05,0.89067]
[1780431756207,57.18,66879.75,0.11,0.01465,3e-05,0.90373]
[1780431759226,57.23,66885.65,0.11,0.01488,3e-05,0.91594]
[1780431762742,57.24,66887.07,0.11,0.01493,3e-05,0.91896]
[1780431762833,57.24,66887.07,0.11,0.01493,3e-05,0.91896]
[1780431763253,57.25,66886.92,0.11,0.01494,3e-05,0.91907]
[1780431764261,57.25,66880.44,0.11,0.01477,3e-05,0.91005]
[1780431765274,57.26,66877.56,0.11,0.0147,3e-05,0.90626]
[1780431766275,57.26,66881.89,0.11,0.01483,3e-05,0.91313]
[1780431766877,57.26,66881.89,0.11,0.01483,3e-05,0.91313]
[1780431767284,57.26,66882.94,0.11,0.01485,3e-05,0.91464]
[1780431772317,57.29,66877.27,0.11,0.01473,3e-05,0.90813]
[1780431773323,57.29,66865.95,0.11,0.01445,3e-05,0.89273]
[1780431774331,57.29,66858.55,0.11,0.01425,3e-05,0.88233]
[1780431777617,57.31,66856.14,0.11,0.01421,3e-05,0.88009]
[1780431778359,57.36,66856.06,0.11,0.01428,3e-05,0.88369]
[1780431779365,57.41,66851.92,0.11,0.01425,3e-05,0.88191]
[1780431781379,57.42,66847.32,0.11,0.01414,3e-05,0.87626]
[1780431783275,57.43,66849.79,0.11,0.01421,3e-05,0.88007]
[1780431783394,57.43,66852.6,0.11,0.01429,3e-05,0.88435]
[1780431785408,57.44,66846.71,0.11,0.01415,3e-05,0.87689]
[1780431786394,57.44,66846.71,0.11,0.01415,3e-05,0.87689]
[1780431786414,57.45,66850.15,0.11,0.01425,3e-05,0.88204]
[1780431787395,57.45,66850.15,0.11,0.01425,3e-05,0.88204]
[1780431787422,57.5,66852.23,0.11,0.01437,3e-05,0.88855]
[1780431791369,57.54,66852.21,0.11,0.01444,3e-05,0.89207]
[1780431791396,57.56,66858.11,0.11,0.01461,3e-05,0.90143]
[1780431796495,57.58,66864.29,0.11,0.01481,3e-05,0.9119]
[1780431797500,57.58,66870.85,0.11,0.01498,3e-05,0.92131]
[1780431798514,57.63,66877.85,0.11,0.01524,3e-05,0.93492]
[1780431799934,57.63,66877.85,0.11,0.01524,3e-05,0.93492]
[1780431799949,57.63,66882.12,0.11,0.01536,3e-05,0.94144]
[1780431802345,57.63,66882.12,0.11,0.01536,3e-05,0.94144]
[1780431802393,57.64,66872.84,0.11,0.01512,3e-05,0.92877]
[1780431805558,57.65,66878.62,0.11,0.01529,3e-05,0.93774]
[1780431808373,57.66,66878.39,0.11,0.0153,3e-05,0.93796]
[1780431808416,57.66,66880.3,0.11,0.01535,3e-05,0.94103]
[1780431812754,57.68,66877.32,0.11,0.01524,3e-05,0.9342]
[1780431815626,57.69,66870.74,0.11,0.01508,3e-05,0.9255]
[1780431816635,57.69,66876.9,0.11,0.01524,3e-05,0.93442]
[1780431817642,57.69,66885.88,0.11,0.0155,3e-05,0.94813]
[1780431821672,57.71,66869.6,0.11,0.01507,3e-05,0.92545]
[1780431822825,57.72,66860.96,0.11,0.01485,3e-05,0.91364]
[1780431826707,57.73,66866.76,0.11,0.01503,3e-05,0.92288]
[1780431827713,57.73,66872.46,0.11,0.01519,3e-05,0.93141]
[1780431831746,57.75,66865.42,0.11,0.01502,3e-05,0.92236]
[1780431834762,57.76,66880.09,0.11,0.01544,3e-05,0.94479]
[1780431836150,57.76,66880.09,0.11,0.01544,3e-05,0.94479]
[1780431836167,57.77,66868.58,0.11,0.01513,3e-05,0.92831]
[1780431838029,57.77,66868.14,0.11,0.01512,3e-05,0.92796]
[1780431838035,57.77,66853.3,0.11,0.01473,3e-05,0.90703]
[1780431843826,57.79,66855.1,0.11,0.01481,3e-05,0.91118]
[1780431848861,57.82,66856.58,0.11,0.01488,3e-05,0.91515]
[1780431853040,57.84,66846.55,0.11,0.01464,3e-05,0.90221]
[1780431854904,57.84,66855.55,0.11,0.01489,3e-05,0.91531]
[1780431856923,57.85,66868.57,0.11,0.01525,3e-05,0.93492]
[1780431858939,57.86,66879.66,0.11,0.01557,3e-05,0.95164]
[1780431860903,57.86,66883.68,0.11,0.01568,3e-05,0.95757]
[1780431860951,57.89,66886.04,0.11,0.0158,3e-05,0.96364]
[1780431861963,57.89,66892.57,0.11,0.01599,3e-05,0.97358]
[1780431862908,57.89,66892.57,0.11,0.01599,3e-05,0.97358]
[1780431863111,57.89,66903.55,0.11,0.0163,3e-05,0.99012]
[1780431866000,57.9,66893.82,0.11,0.01603,3e-05,0.97603]
[1780431871025,57.92,66895.79,0.11,0.01605,3e-05,0.97623]
[1780431873187,57.92,66887.02,0.11,0.01581,3e-05,0.96356]
[1780431875066,57.93,66894.02,0.11,0.01601,3e-05,0.97422]
[1780431880105,57.94,66895.32,0.11,0.01607,3e-05,0.9772]
[1780431882118,57.94,66903.33,0.11,0.0163,3e-05,0.98969]
[1780431885139,57.95,66897.56,0.11,0.01615,3e-05,0.98153]
[1780431890176,57.96,66901.02,0.11,0.01627,3e-05,0.98772]
[1780431895210,58.06,66903.21,0.11,0.01647,3e-05,0.99825]
[1780431900245,58.12,66902.97,0.11,0.01656,3e-05,1.00304]
[1780431903450,58.14,66895.94,0.11,0.01639,3e-05,0.99418]
[1780431904359,58.14,66895.94,0.11,0.01639,3e-05,0.99418]
[1780431904396,58.15,66877.24,0.11,0.01587,3e-05,0.96649]
[1780431906287,58.15,66873.76,0.11,0.01578,3e-05,0.96177]
[1780431907297,58.15,66877.22,0.11,0.01587,3e-05,0.96689]
[1780431908566,58.15,66877.22,0.11,0.01587,3e-05,0.96689]
[1780431909307,58.16,66877.99,0.11,0.0159,3e-05,0.96846]
[1780431912328,58.17,66884.96,0.11,0.01611,3e-05,0.97948]
[1780431913485,58.17,66895.72,0.11,0.01643,3e-05,0.99589]
[1780431915348,58.17,66905.07,0.11,0.01671,3e-05,1.01052]
[1780431920384,58.18,66900.84,0.11,0.0166,3e-05,1.00472]
[1780431925425,58.19,66894.46,0.11,0.01642,3e-05,0.99578]
[1780431926428,58.19,66886.87,0.11,0.01621,3e-05,0.98449]
[1780431929649,58.2,66882.06,0.11,0.01608,3e-05,0.97784]
[1780431930456,58.21,66863.39,0.11,0.01557,3e-05,0.95067]
[1780431931461,58.21,66862.37,0.11,0.01548,3e-05,0.94554]
[1780431931642,58.21,66862.37,0.11,0.01548,3e-05,0.94554]
[1780431932468,58.21,66864.58,0.11,0.01554,3e-05,0.94876]
[1780431935495,58.22,66852.77,0.11,0.01524,3e-05,0.93234]
[1780431940524,58.24,66859.99,0.11,0.01546,3e-05,0.94413]
[1780431945562,58.25,66864.5,0.11,0.01561,3e-05,0.95193]
[1780431950412,58.27,66867.6,0.11,0.01571,3e-05,0.9574]
[1780431950602,58.27,66867.07,0.11,0.0157,3e-05,0.95684]
[1780431951602,58.27,66883.19,0.11,0.01616,3e-05,0.98116]
[1780431952612,58.27,66887.04,0.11,0.01627,3e-05,0.98694]
[1780431953207,58.27,66887.04,0.11,0.01627,3e-05,0.98694]
[1780431953618,58.28,66888.83,0.11,0.01633,3e-05,0.98981]
[1780431954625,58.28,66878.11,0.11,0.01602,3e-05,0.97392]
[1780431957645,58.29,66870.66,0.11,0.01582,3e-05,0.96347]
[1780431959660,58.29,66876.34,0.11,0.016,3e-05,0.97252]
[1780431961294,58.29,66876.34,0.11,0.016,3e-05,0.97252]
[1780431961336,58.3,66886.34,0.11,0.01629,3e-05,0.98788]
[1780431962691,58.3,66886.34,0.11,0.01629,3e-05,0.98788]
[1780431962740,58.3,66895.83,0.11,0.01656,3e-05,1.00224]
[1780431967295,58.31,66894.15,0.11,0.01652,3e-05,1.00018]
[1780431967380,58.31,66900.84,0.11,0.01673,3e-05,1.01071]
[1780431970739,58.31,66891.56,0.11,0.01646,3e-05,0.997]
[1780431973922,58.32,66899.11,0.11,0.0167,3e-05,1.00915]
[1780431979803,58.33,66894.43,0.11,0.01658,3e-05,1.00289]
[1780431984839,58.34,66894.63,0.11,0.01659,3e-05,1.00381]
[1780431985854,58.35,66871.45,0.11,0.01594,3e-05,0.96929]
[1780431987865,58.35,66885.06,0.11,0.01633,3e-05,0.99004]
[1780431991522,58.36,66888.22,0.11,0.01643,3e-05,0.99515]
[1780431991589,58.36,66893.37,0.11,0.01652,3e-05,0.99926]
[1780431994081,58.37,66885.63,0.11,0.01631,3e-05,0.98804]
[1780431996928,58.37,66882.45,0.11,0.01622,3e-05,0.98362]
[1780431999348,58.38,66882.97,0.11,0.01624,3e-05,0.98477]
[1780431999446,58.38,66880.66,0.11,0.01618,3e-05,0.98131]
[1780432002972,58.38,66886.49,0.11,0.01636,3e-05,0.99079]
[1780432008018,58.4,66886.59,0.11,0.01638,3e-05,0.99182]
[1780432010024,58.4,66895.07,0.11,0.01663,3e-05,1.00502]
[1780432015066,58.41,66900.44,0.11,0.0168,3e-05,1.01395]
[1780432017073,58.41,66907.62,0.11,0.01702,3e-05,1.02528]
[1780432020102,58.42,66897.11,0.11,0.01672,3e-05,1.00948]
[1780432024293,58.43,66902.83,0.11,0.0169,3e-05,1.019]
[1780432030166,58.43,66905.84,0.11,0.017,3e-05,1.02425]
[1780432034478,58.44,66906.31,0.11,0.01702,3e-05,1.02532]
[1780432034538,58.44,66915.98,0.11,0.01731,3e-05,1.04047]
[1780432036315,58.44,66915.98,0.11,0.01732,3e-05,1.04065]
[1780432036319,58.44,66924.37,0.11,0.01757,3e-05,1.0539]
[1780432040237,58.45,66931.85,0.11,0.01781,3e-05,1.06595]
[1780432044433,58.45,66925.66,0.11,0.01762,3e-05,1.05631]
[1780432048294,58.45,66919.32,0.11,0.01743,3e-05,1.04658]
[1780432049302,58.45,66909.04,0.11,0.01712,3e-05,1.03061]
[1780432050308,58.45,66898.95,0.11,0.01683,3e-05,1.01515]
[1780432051316,58.46,66893.85,0.11,0.01661,3e-05,1.00343]
[1780432053329,58.46,66901.5,0.11,0.01684,3e-05,1.0154]
[1780432056378,58.46,66892.73,0.11,0.01659,3e-05,1.00214]
[1780432061395,58.47,66895.88,0.11,0.0167,3e-05,1.00809]
[1780432066431,58.48,66887.11,0.11,0.01646,3e-05,0.99549]
[1780432071465,58.49,66882.76,0.11,0.01635,3e-05,0.98977]
[1780432073478,58.5,66873.66,0.11,0.0161,3e-05,0.97653]
[1780432074650,58.5,66867.02,0.11,0.01592,3e-05,0.96688]
[1780432076501,58.5,66859.88,0.11,0.01572,3e-05,0.95659]
[1780432078174,58.51,66860.01,0.11,0.01573,3e-05,0.95723]
[1780432078518,58.51,66863.71,0.11,0.01584,3e-05,0.96267]
[1780432079521,58.52,66846.55,0.11,0.01537,3e-05,0.93814]
[1780432079965,58.52,66846.55,0.11,0.01537,3e-05,0.93814]
[1780432080532,58.52,66843.71,0.11,0.0153,3e-05,0.93405]
[1780432082564,58.52,66854.19,0.11,0.01558,3e-05,0.94921]
[1780432084732,58.52,66847.58,0.11,0.0154,3e-05,0.93963]
[1780432086581,58.52,66839.9,0.11,0.01519,3e-05,0.92859]
[1780432088597,58.52,66830.44,0.11,0.01494,3e-05,0.91513]
[1780432093632,58.52,66841.36,0.11,0.01523,3e-05,0.93068]
[1780432098667,58.52,66846.19,0.11,0.01536,3e-05,0.93762]
[1780432101688,58.52,66840.61,0.11,0.01521,3e-05,0.92961]
[1780432104710,58.52,66831.04,0.11,0.01496,3e-05,0.91598]
[1780432105937,58.52,66829.69,0.11,0.01492,3e-05,0.91407]
[1780432106726,58.52,66806.42,0.11,0.01431,3e-05,0.88165]
[1780432107731,58.52,66801.44,0.11,0.01418,3e-05,0.87483]
[1780432110499,58.52,66799.2,0.11,0.01413,3e-05,0.87178]
[1780432110752,58.52,66799.03,0.11,0.01412,3e-05,0.87155]
[1780432111760,58.52,66796.03,0.11,0.01399,3e-05,0.8638]
[1780432113773,58.52,66814.32,0.11,0.01446,3e-05,0.88881]
[1780432118807,58.52,66819.78,0.11,0.0146,3e-05,0.89639]
[1780432121827,58.52,66828.12,0.11,0.01482,3e-05,0.90806]
[1780432123847,58.52,66820.46,0.11,0.01462,3e-05,0.89734]
[1780432128878,58.52,66816.03,0.11,0.0145,3e-05,0.89118]
[1780432129884,58.52,66810.3,0.11,0.01435,3e-05,0.88327]
[1780432131897,58.52,66803.48,0.11,0.01418,3e-05,0.87392]
[1780432136941,58.52,66805.95,0.11,0.01424,3e-05,0.8773]
[1780432140969,58.52,66815.62,0.11,0.01449,3e-05,0.89061]
[1780432145183,58.52,66804.47,0.11,0.0142,3e-05,0.87527]
[1780432150033,58.52,66798.9,0.11,0.01406,3e-05,0.86769]
[1780432151044,58.52,66807.47,0.11,0.01428,3e-05,0.87938]
[1780432154062,58.52,66817.66,0.11,0.01454,3e-05,0.89344]
[1780432155489,58.52,66817.66,0.11,0.01454,3e-05,0.89344]
[1780432155532,58.52,66825.54,0.11,0.01475,3e-05,0.90444]
[1780432156081,58.52,66835.84,0.11,0.01502,3e-05,0.91897]
[1780432157436,58.52,66835.84,0.11,0.01502,3e-05,0.91897]
[1780432157523,58.52,66837.35,0.11,0.01506,3e-05,0.92111]
[1780432161114,58.52,66849.3,0.11,0.01539,3e-05,0.93823]
[1780432162122,58.52,66855.31,0.11,0.01555,3e-05,0.94693]
[1780432164135,58.52,66848.09,0.11,0.01535,3e-05,0.93649]
[1780432169206,58.52,66843.59,0.11,0.01523,3e-05,0.93002]
[1780432169245,58.52,66853.15,0.11,0.01549,3e-05,0.9438]
[1780432171987,58.52,66856.97,0.11,0.01554,3e-05,0.94545]
[1780432172196,58.52,66858.07,0.11,0.01557,3e-05,0.94704]
[1780432177230,58.52,66847.57,0.11,0.01528,3e-05,0.93187]
[1780432181259,58.52,66855.44,0.11,0.01549,3e-05,0.94323]
[1780432185471,58.52,66847.79,0.11,0.01528,3e-05,0.93219]
[1780432191331,58.52,66835.61,0.11,0.01496,3e-05,0.91482]
[1780432192339,58.52,66829.37,0.11,0.01479,3e-05,0.90602]
[1780432197374,58.52,66831.08,0.11,0.01484,3e-05,0.90843]
[1780432202409,58.52,66831.74,0.11,0.01485,3e-05,0.90936]
[1780432207444,58.52,66833.63,0.11,0.0149,3e-05,0.91202]
[1780432211477,58.52,66839.84,0.11,0.01507,3e-05,0.92082]
[1780432213426,58.52,66841.32,0.11,0.01511,3e-05,0.92293]
[1780432213490,58.52,66843.16,0.11,0.01516,3e-05,0.92555]
[1780432214493,58.52,66855.36,0.11,0.01549,3e-05,0.94311]
[1780432215691,58.52,66871.97,0.11,0.01595,3e-05,0.96743]
[1780432218781,58.52,66872.39,0.11,0.01597,3e-05,0.96805]
[1780432218783,58.52,66877.43,0.11,0.01611,3e-05,0.97552]
[1780432224563,58.52,66877.72,0.11,0.01612,3e-05,0.97596]
[1780432225771,58.52,66888.97,0.11,0.01644,3e-05,0.99281]
[1780432229598,58.52,66895.52,0.11,0.01663,3e-05,1.00273]
[1780432233629,58.52,66907.2,0.11,0.01691,3e-05,1.01651]
[1780432234636,58.52,66900.39,0.11,0.01671,3e-05,1.00609]
[1780432235841,58.52,66908.27,0.11,0.01694,3e-05,1.01816]
[1780432241688,58.52,66907.35,0.11,0.01691,3e-05,1.01674]
[1780432245717,58.52,66916.58,0.11,0.01719,3e-05,1.03101]
[1780432248736,58.52,66923.31,0.11,0.01739,3e-05,1.04151]
[1780432250754,58.52,66913.73,0.11,0.0171,3e-05,1.02659]
[1780432251756,58.52,66894.82,0.11,0.01654,3e-05,0.99762]
[1780432254778,58.52,66901.41,0.11,0.01674,3e-05,1.00764]
[1780432255990,58.52,66907.6,0.11,0.01692,3e-05,1.01713]
[1780432261855,58.52,66909.49,0.11,0.01698,3e-05,1.02017]
[1780432262850,58.52,66920.52,0.11,0.01731,3e-05,1.03751]
[1780432264869,58.52,66914.69,0.11,0.01714,3e-05,1.02864]
[1780432268893,58.53,66920.32,0.11,0.01732,3e-05,1.03782]
[1780432271966,58.53,66932.52,0.11,0.0177,3e-05,1.05726]
[1780432273937,58.53,66924.68,0.11,0.01746,3e-05,1.04505]
[1780432274898,58.53,66924.68,0.11,0.01746,3e-05,1.04505]
[1780432274941,58.54,66948.06,0.11,0.01818,3e-05,1.08232]
[1780432276955,58.54,66968.09,0.11,0.01882,3e-05,1.11499]
[1780432277963,58.53,66980.22,0.11,0.01922,3e-05,1.13507]
[1780432278972,58.53,66991.36,0.11,0.01959,3e-05,1.15372]
[1780432279976,58.53,67006.52,0.11,0.0201,3e-05,1.17947]
[1780432280984,58.53,67017.9,0.11,0.02049,3e-05,1.19901]
[1780432281950,58.53,67017.9,0.11,0.02049,3e-05,1.19901]
[1780432282002,58.53,67006.99,0.11,0.02011,3e-05,1.17994]
[1780432284027,58.52,67020.92,0.11,0.02058,3e-05,1.20379]
[1780432284257,58.52,67020.92,0.11,0.02058,3e-05,1.20379]
[1780432285021,58.52,67026.1,0.11,0.02076,4e-05,1.21288]
[1780432285301,58.52,67026.1,0.11,0.02076,4e-05,1.21288]
[1780432286027,58.52,67026.14,0.11,0.02076,4e-05,1.21275]
[1780432286838,58.52,67026.14,0.11,0.02076,4e-05,1.21275]
[1780432287077,58.52,67026.04,0.11,0.02075,4e-05,1.21238]
[1780432288050,58.52,67053.8,0.11,0.02174,4e-05,1.26165]
[1780432289058,58.52,67067.83,0.11,0.02226,4e-05,1.28726]
[1780432291075,58.51,67067.48,0.11,0.02216,4e-05,1.2812]
[1780432292083,58.5,67073.41,0.11,0.02236,4e-05,1.29145]
[1780432293088,58.5,67076.33,0.11,0.02247,4e-05,1.2965]
[1780432294095,58.49,67064.47,0.11,0.02202,4e-05,1.27438]
[1780432295103,58.49,67057.29,0.11,0.02175,4e-05,1.26131]
[1780432296332,58.49,67050.42,0.11,0.02149,4e-05,1.24834]
[1780432298124,58.48,67043.23,0.11,0.02122,4e-05,1.23494]
[1780432299695,58.48,67043.23,0.11,0.02122,4e-05,1.23494]
[1780432299757,58.48,67035.58,0.11,0.02094,4e-05,1.22089]
[1780432302841,58.47,67048.46,0.11,0.02139,4e-05,1.2432]
[1780432304166,58.47,67055.33,0.11,0.02163,4e-05,1.25532]
[1780432306351,58.46,67037.84,0.11,0.02099,4e-05,1.22348]
[1780432308194,58.46,67045.1,0.11,0.02124,4e-05,1.23593]
[1780432310930,58.45,67037.28,0.11,0.02095,4e-05,1.22134]
[1780432313236,58.44,67023.46,0.11,0.02045,3e-05,1.19662]
[1780432317801,58.44,67022.92,0.11,0.02042,3e-05,1.19519]
[1780432317844,58.44,67022.92,0.11,0.02042,3e-05,1.19519]
[1780432317904,58.43,67035.22,0.11,0.02085,4e-05,1.21644]
[1780432320357,58.43,67037.61,0.11,0.02093,4e-05,1.22046]
[1780432320441,58.43,67043.4,0.11,0.02113,4e-05,1.23053]
[1780432321574,58.43,67043.4,0.11,0.02113,4e-05,1.23053]
[1780432321660,58.43,67040.91,0.11,0.02104,4e-05,1.22587]
[1780432323309,58.42,67033.24,0.11,0.02076,4e-05,1.21185]
[1780432325329,58.42,67039.82,0.11,0.02098,4e-05,1.22311]
[1780432326550,58.41,67059.45,0.11,0.02169,4e-05,1.25808]
[1780432327527,58.41,67059.45,0.11,0.02169,4e-05,1.25808]
[1780432327601,58.41,67061.27,0.11,0.02175,4e-05,1.26113]
[1780432328707,58.41,67061.27,0.11,0.02175,4e-05,1.26113]
[1780432328737,58.41,67056.72,0.11,0.02158,4e-05,1.25262]
[1780432331378,58.41,67046.99,0.11,0.02123,4e-05,1.23546]
[1780432334403,58.42,67052.76,0.11,0.02145,4e-05,1.24619]
[1780432335409,58.42,67059.96,0.11,0.02171,4e-05,1.25931]
[1780432336625,58.42,67082.34,0.11,0.02255,4e-05,1.30049]
[1780432338428,58.42,67087.51,0.11,0.02274,4e-05,1.3102]
[1780432343465,58.42,67085.28,0.11,0.02266,4e-05,1.306]
[1780432344473,58.42,67091.4,0.11,0.02289,4e-05,1.31743]
[1780432349508,58.42,67091.49,0.11,0.02289,4e-05,1.31743]
[1780432351725,58.42,67090.83,0.11,0.02287,4e-05,1.31616]
[1780432351826,58.42,67090.83,0.11,0.02287,4e-05,1.31616]
[1780432351947,58.42,67090.83,0.11,0.02287,4e-05,1.31616]
[1780432351986,58.42,67099.69,0.11,0.02313,4e-05,1.32797]
[1780432353538,58.42,67114.61,0.11,0.02371,4e-05,1.35627]
[1780432354543,58.41,67118.32,0.11,0.02385,4e-05,1.3633]
[1780432355550,58.41,67125.16,0.11,0.02412,4e-05,1.37641]
[1780432356980,58.41,67125.16,0.11,0.02412,4e-05,1.37641]
[1780432357051,58.4,67133.29,0.11,0.02442,4e-05,1.39087]
[1780432358583,58.4,67139.43,0.11,0.02467,4e-05,1.40276]
[1780432359583,58.39,67148.23,0.11,0.02502,4e-05,1.41997]
[1780432363613,58.39,67153.6,0.11,0.02523,4e-05,1.42986]
[1780432368648,58.38,67160.78,0.11,0.02551,4e-05,1.44315]
[1780432370661,58.37,67149.35,0.11,0.02502,4e-05,1.41986]
[1780432375700,58.36,67154.0,0.11,0.02519,4e-05,1.42809]
[1780432376908,58.36,67147.0,0.11,0.0249,4e-05,1.41397]
[1780432379725,58.35,67153.54,0.11,0.02516,4e-05,1.42634]
[1780432384769,58.34,67157.83,0.11,0.02531,4e-05,1.43382]
[1780432385774,58.34,67167.0,0.11,0.02569,4e-05,1.45202]
[1780432388796,58.33,67161.74,0.11,0.02545,4e-05,1.44066]
[1780432389806,58.33,67172.57,0.11,0.02591,4e-05,1.46228]
[1780432392828,58.32,67159.85,0.11,0.02535,4e-05,1.43585]
[1780432397053,58.31,67167.8,0.11,0.02567,4e-05,1.45097]
[1780432398865,58.3,67174.32,0.11,0.02593,4e-05,1.4637]
[1780432402893,58.29,67165.08,0.11,0.02552,4e-05,1.44394]
[1780432407929,58.28,67161.97,0.11,0.02537,4e-05,1.43651]
[1780432409944,58.28,67156.42,0.11,0.02513,4e-05,1.42496]
[1780432410949,58.27,67165.52,0.11,0.0255,4e-05,1.44297]
[1780432411455,58.27,67165.52,0.11,0.0255,4e-05,1.44297]
[1780432411566,58.27,67165.52,0.11,0.0255,4e-05,1.44297]
[1780432411958,58.27,67173.88,0.11,0.02576,4e-05,1.45449]
[1780432412965,58.27,67191.81,0.11,0.02653,4e-05,1.49085]
[1780432414000,58.23,67199.75,0.11,0.0268,4e-05,1.50408]
[1780432414540,58.23,67199.75,0.11,0.0268,4e-05,1.50408]
[1780432414980,58.2,67201.45,0.11,0.02681,4e-05,1.50421]
[1780432415987,58.2,67206.57,0.11,0.02702,4e-05,1.51452]
[1780432416995,58.19,67211.91,0.11,0.02724,4e-05,1.52497]
[1780432422037,58.17,67209.96,0.11,0.02712,4e-05,1.51898]
[1780432423045,58.17,67218.43,0.11,0.02749,4e-05,1.53639]
[1780432425059,58.16,67223.86,0.11,0.02771,5e-05,1.54705]
[1780432426066,58.15,67230.09,0.11,0.02799,5e-05,1.55987]
[1780432431103,58.14,67224.3,0.11,0.02769,5e-05,1.54579]
[1780432432117,58.13,67232.25,0.11,0.02803,5e-05,1.56187]
[1780432436145,58.11,67225.49,0.11,0.02769,5e-05,1.54614]
[1780432438257,58.1,67210.91,0.11,0.02702,4e-05,1.51462]
[1780432438448,58.1,67210.91,0.11,0.02702,4e-05,1.51462]
[1780432439163,58.1,67210.22,0.11,0.02699,4e-05,1.51279]
[1780432440177,58.1,67198.14,0.11,0.02645,4e-05,1.48735]
[1780432440557,58.1,67198.14,0.11,0.02645,4e-05,1.48735]
[1780432441185,58.06,67189.24,0.11,0.026,4e-05,1.46596]
[1780432442208,58.06,67176.88,0.11,0.02547,4e-05,1.44059]
[1780432443223,58.04,67165.4,0.11,0.02494,4e-05,1.41525]
[1780432445221,58.03,67172.67,0.11,0.02523,4e-05,1.4294]
[1780432449266,58.0,67165.75,0.11,0.02488,4e-05,1.41253]
[1780432453294,57.99,67156.62,0.11,0.02449,4e-05,1.39374]
[1780432457319,57.99,67166.9,0.11,0.0249,4e-05,1.41346]
[1780432459333,57.98,67179.13,0.11,0.0254,4e-05,1.43754]
[1780432464369,57.97,67184.98,0.11,0.02562,4e-05,1.44815]
[1780432469405,57.96,67182.51,0.11,0.02549,4e-05,1.44193]
[1780432471422,57.95,67177.82,0.11,0.0252,4e-05,1.42694]
[1780432472424,57.95,67171.5,0.11,0.02493,4e-05,1.41409]
[1780432474438,57.95,67166.03,0.11,0.0247,4e-05,1.40303]
[1780432479475,57.94,67165.55,0.11,0.02466,4e-05,1.40108]
[1780432482497,57.93,67172.55,0.11,0.02494,4e-05,1.41446]
[1780432485517,57.89,67163.91,0.11,0.0245,4e-05,1.39345]
[1780432487710,57.89,67153.03,0.11,0.02405,4e-05,1.37178]
[1780432489888,57.89,67152.6,0.11,0.02403,4e-05,1.3708]
[1780432489900,57.89,67127.27,0.11,0.02303,4e-05,1.32191]
[1780432491574,57.87,67109.24,0.11,0.02232,4e-05,1.28702]
[1780432492910,57.87,67109.24,0.11,0.02232,4e-05,1.28702]
[1780432492927,57.87,67077.43,0.11,0.02114,4e-05,1.2288]
[1780432494594,57.89,67067.28,0.11,0.02081,4e-05,1.21233]
[1780432495835,57.9,67060.95,0.11,0.02059,4e-05,1.20124]
[1780432501639,57.91,67065.37,0.11,0.02076,4e-05,1.20999]
[1780432503658,57.91,67071.62,0.11,0.02099,4e-05,1.22141]
[1780432504718,57.91,67081.59,0.11,0.02135,4e-05,1.23948]
[1780432505669,57.91,67087.8,0.11,0.02158,4e-05,1.25076]
[1780432510706,57.92,67083.55,0.11,0.02144,4e-05,1.24355]
[1780432514740,57.92,67089.86,0.11,0.02168,4e-05,1.25538]
[1780432516758,57.92,67095.87,0.11,0.0219,4e-05,1.26652]
[1780432519971,57.92,67090.41,0.11,0.0217,4e-05,1.25667]
[1780432522797,57.93,67081.78,0.11,0.02139,4e-05,1.24117]
[1780432523801,57.93,67072.79,0.11,0.02106,4e-05,1.22506]
[1780432525818,57.93,67081.57,0.11,0.02139,4e-05,1.24111]
[1780432526824,57.93,67087.91,0.11,0.02162,4e-05,1.25272]
[1780432528016,57.93,67095.47,0.11,0.0219,4e-05,1.26664]
[1780432529860,57.93,67102.67,0.11,0.02218,4e-05,1.28004]
[1780432530858,57.93,67117.38,0.11,0.02274,4e-05,1.30754]
[1780432535892,57.93,67120.07,0.11,0.02276,4e-05,1.30771]
[1780432540929,57.93,67118.28,0.11,0.02269,4e-05,1.30428]
[1780432541935,57.93,67112.93,0.11,0.02248,4e-05,1.29424]
[1780432543949,57.93,67106.95,0.11,0.02226,4e-05,1.28311]
[1780432544957,57.93,67098.4,0.11,0.02194,4e-05,1.26733]
[1780432549992,57.93,67098.63,0.11,0.02195,4e-05,1.26801]
[1780432555037,57.94,67095.23,0.11,0.02183,4e-05,1.262]
[1780432557041,57.94,67101.19,0.11,0.02205,4e-05,1.27308]
[1780432562077,57.94,67099.61,0.11,0.022,4e-05,1.27038]
[1780432563142,57.94,67109.53,0.11,0.02237,4e-05,1.28881]
[1780432565159,57.94,67116.95,0.11,0.02266,4e-05,1.30274]
[1780432567136,57.94,67103.88,0.11,0.02216,4e-05,1.27835]
[1780432568302,57.94,67092.79,0.11,0.02175,4e-05,1.25797]
[1780432569514,57.94,67086.89,0.11,0.02153,4e-05,1.24726]
[1780432575194,57.95,67095.04,0.11,0.02184,4e-05,1.26262]
[1780432577217,57.95,67102.5,0.11,0.02212,4e-05,1.27651]
[1780432578372,57.95,67120.12,0.11,0.02279,4e-05,1.30945]
[1780432580451,57.95,67126.52,0.11,0.02304,4e-05,1.32155]
[1780432582258,57.95,67139.31,0.11,0.02354,4e-05,1.34592]
[1780432583264,57.95,67146.01,0.11,0.02381,4e-05,1.35878]
[1780432584270,57.95,67140.68,0.11,0.02359,4e-05,1.34838]
[1780432585276,57.95,67134.4,0.11,0.02334,4e-05,1.33624]
[1780432590311,57.94,67136.05,0.11,0.0234,4e-05,1.33907]
[1780432595357,57.94,67130.77,0.11,0.02311,4e-05,1.32373]
[1780432596356,57.94,67136.71,0.11,0.02334,4e-05,1.33501]
[1780432597367,57.94,67144.79,0.11,0.02366,4e-05,1.35048]
[1780432602400,57.93,67143.42,0.11,0.02359,4e-05,1.34735]
[1780432604414,57.93,67135.54,0.11,0.02328,4e-05,1.33207]
[1780432609449,57.93,67138.38,0.11,0.02338,4e-05,1.3372]
[1780432615491,57.92,67136.86,0.11,0.02331,4e-05,1.33381]
[1780432619520,57.92,67130.67,0.11,0.02306,4e-05,1.32175]
[1780432624555,57.92,67128.35,0.11,0.02297,4e-05,1.31708]
[1780432629591,57.91,67136.07,0.11,0.02326,4e-05,1.33149]
[1780432630599,57.91,67145.2,0.11,0.02362,4e-05,1.34892]
[1780432634837,57.91,67148.19,0.11,0.02374,4e-05,1.35442]
[1780432635638,57.91,67160.97,0.11,0.02425,4e-05,1.37922]
[1780432636641,57.9,67174.85,0.11,0.02481,4e-05,1.4063]
[1780432637647,57.9,67178.25,0.11,0.02495,4e-05,1.41287]
[1780432640667,57.9,67181.9,0.11,0.02509,4e-05,1.41955]
[1780432641634,57.9,67181.9,0.11,0.02509,4e-05,1.41955]
[1780432641676,57.89,67181.58,0.11,0.02507,4e-05,1.4187]
[1780432646710,57.88,67181.62,0.11,0.02505,4e-05,1.41774]
[1780432651746,57.87,67169.78,0.11,0.02445,4e-05,1.38815]
[1780432653571,57.87,67154.59,0.11,0.02383,4e-05,1.35825]
[1780432657789,57.86,67165.68,0.11,0.02427,4e-05,1.37934]
[1780432660424,57.86,67168.17,0.11,0.02437,4e-05,1.3841]
[1780432660448,57.86,67168.17,0.11,0.02437,4e-05,1.3841]
[1780432660478,57.86,67170.68,0.11,0.02447,4e-05,1.3889]
[1780432662579,57.86,67171.63,0.11,0.02451,4e-05,1.39078]
[1780432662680,57.86,67190.37,0.11,0.02528,4e-05,1.42787]
[1780432664850,57.85,67180.2,0.11,0.02484,4e-05,1.40688]
[1780432669886,57.84,67177.94,0.11,0.02473,4e-05,1.40146]
[1780432674921,57.83,67176.94,0.11,0.02467,4e-05,1.39862]
[1780432679090,57.82,67168.3,0.11,0.0243,4e-05,1.38089]
[1780432683991,57.82,67163.09,0.11,0.02408,4e-05,1.36998]
[1780432686024,57.82,67152.54,0.11,0.02365,4e-05,1.34924]
[1780432689174,57.81,67159.23,0.11,0.02391,4e-05,1.36196]
[1780432692055,57.81,67165.18,0.11,0.02414,4e-05,1.37326]
[1780432697093,57.8,67168.21,0.11,0.02425,4e-05,1.37859]
[1780432699243,57.8,67154.0,0.11,0.02368,4e-05,1.35061]
[1780432703136,57.8,67161.31,0.11,0.02396,4e-05,1.36447]
[1780432708172,57.79,67156.61,0.11,0.02376,4e-05,1.35479]
[1780432711191,57.79,67151.47,0.11,0.02347,4e-05,1.33968]
[1780432713205,57.79,67142.72,0.11,0.02312,4e-05,1.32277]
[1780432718251,57.78,67152.08,0.11,0.02349,4e-05,1.34055]
[1780432722282,57.78,67159.01,0.11,0.02376,4e-05,1.35368]
[1780432723286,57.78,67165.94,0.11,0.02404,4e-05,1.36709]
[1780432725300,57.78,67160.1,0.11,0.0238,4e-05,1.35551]
[1780432729459,57.77,67168.11,0.11,0.02411,4e-05,1.37076]
[1780432735371,57.77,67167.31,0.11,0.02406,4e-05,1.36853]
[1780432740407,57.76,67163.98,0.11,0.02392,4e-05,1.36154]
[1780432742646,57.76,67164.46,0.11,0.02394,4e-05,1.36238]
[1780432742706,57.76,67164.48,0.11,0.02394,4e-05,1.36233]
[1780432743033,57.76,67164.48,0.11,0.02394,4e-05,1.36233]
[1780432743436,57.76,67165.0,0.11,0.02396,4e-05,1.36334]
[1780432744441,57.76,67168.62,0.11,0.0241,4e-05,1.37013]
[1780432747194,57.75,67167.73,0.11,0.02406,4e-05,1.36818]
[1780432747460,57.75,67164.83,0.11,0.02394,4e-05,1.36243]
[1780432752495,57.75,67159.32,0.11,0.02371,4e-05,1.35126]
[1780432753503,57.75,67151.88,0.11,0.02341,4e-05,1.33684]
[1780432754509,57.75,67144.67,0.11,0.02313,4e-05,1.32299]
[1780432755517,57.75,67137.78,0.11,0.02286,4e-05,1.30989]
[1780432760551,57.75,67135.14,0.11,0.02275,4e-05,1.30487]
[1780432765587,57.75,67137.16,0.11,0.02283,4e-05,1.30868]
[1780432770621,57.75,67138.28,0.11,0.02287,4e-05,1.31074]
[1780432771628,57.75,67135.23,0.11,0.02267,4e-05,1.30013]
[1780432776663,57.75,67136.5,0.11,0.02272,4e-05,1.30257]
[1780432778678,57.75,67142.65,0.11,0.02296,4e-05,1.31419]
[1780432783712,57.74,67147.76,0.11,0.02316,4e-05,1.32375]
[1780432786612,57.74,67148.99,0.11,0.02321,4e-05,1.326]
[1780432786732,57.74,67148.91,0.11,0.0232,4e-05,1.3258]
[1780432787764,57.74,67164.85,0.11,0.02383,4e-05,1.35646]
[1780432788748,57.74,67182.25,0.11,0.02454,4e-05,1.39048]
[1780432789883,57.74,67189.36,0.11,0.02483,4e-05,1.40444]
[1780432790954,57.74,67189.36,0.11,0.02483,4e-05,1.40426]
[1780432791768,57.73,67189.3,0.11,0.02482,4e-05,1.40396]
[1780432794791,57.73,67181.42,0.11,0.02448,4e-05,1.38779]
[1780432798895,57.72,67176.43,0.11,0.02427,4e-05,1.37751]
[1780432798914,57.72,67176.43,0.11,0.02427,4e-05,1.37751]
[1780432799828,57.72,67171.95,0.11,0.02408,4e-05,1.36846]
[1780432802622,57.72,67171.66,0.11,0.02407,4e-05,1.36766]
[1780432802854,57.72,67169.29,0.11,0.02397,4e-05,1.36291]
[1780432807788,57.71,67170.74,0.11,0.02402,4e-05,1.36532]
[1780432807891,57.71,67170.74,0.11,0.02402,4e-05,1.36532]
[1780432807898,57.71,67169.53,0.11,0.02397,4e-05,1.36284]
[1780432808896,57.71,67169.8,0.11,0.02397,4e-05,1.36326]
[1780432809901,57.71,67165.92,0.11,0.02382,4e-05,1.3556]
[1780432812333,57.71,67162.94,0.11,0.02369,4e-05,1.34964]
[1780432812922,57.71,67161.9,0.11,0.02365,4e-05,1.34754]
[1780432817959,57.7,67165.04,0.11,0.02377,4e-05,1.35324]
[1780432822995,57.7,67163.14,0.11,0.02368,4e-05,1.34914]
[1780432828032,57.7,67159.32,0.11,0.02352,4e-05,1.34136]
[1780432833066,57.69,67159.0,0.11,0.02342,4e-05,1.33549]
[1780432837097,57.69,67150.09,0.11,0.02306,4e-05,1.31817]
[1780432838104,57.69,67142.8,0.11,0.02278,4e-05,1.30429]
[1780432840120,57.69,67137.4,0.11,0.02257,4e-05,1.29407]
[1780432841126,57.69,67131.78,0.11,0.02235,4e-05,1.28354]
[1780432846182,57.69,67119.82,0.11,0.0219,4e-05,1.26144]
[1780432847171,57.69,67101.66,0.11,0.02123,4e-05,1.2283]
[1780432850198,57.69,67095.75,0.11,0.02102,4e-05,1.218]
[1780432852215,57.7,67104.49,0.11,0.02135,4e-05,1.23404]
[1780432854222,57.7,67109.95,0.11,0.02155,4e-05,1.24417]
[1780432859263,57.7,67110.21,0.11,0.02157,4e-05,1.24508]
[1780432864423,57.71,67108.15,0.11,0.0215,4e-05,1.24176]
[1780432866329,57.71,67100.19,0.11,0.02121,4e-05,1.22749]
[1780432870497,57.72,67089.09,0.11,0.02082,4e-05,1.20803]
[1780432872368,57.72,67094.2,0.11,0.02101,4e-05,1.21747]
[1780432873376,57.72,67100.58,0.11,0.02125,4e-05,1.2291]
[1780432876399,57.73,67110.23,0.11,0.02161,4e-05,1.24701]
[1780432879417,57.73,67104.31,0.11,0.0214,4e-05,1.23646]
[1780432884454,57.73,67104.33,0.11,0.02141,4e-05,1.23701]
[1780432887475,57.74,67098.96,0.11,0.02122,4e-05,1.22759]
[1780432891502,57.74,67095.1,0.11,0.02101,4e-05,1.21647]
[1780432893520,57.75,67101.75,0.11,0.02126,4e-05,1.22872]
[1780432898552,57.75,67090.64,0.11,0.02086,4e-05,1.2093]
[1780432899559,57.75,67085.28,0.11,0.02068,4e-05,1.19989]
[1780432904596,57.76,67088.59,0.11,0.02081,4e-05,1.20659]
[1780432906608,57.77,67099.26,0.11,0.0212,4e-05,1.22603]
[1780432907616,57.77,67107.29,0.11,0.0215,4e-05,1.24071]
[1780432912652,57.77,67108.91,0.11,0.02157,4e-05,1.2442]
[1780432917684,57.78,67108.15,0.11,0.02155,4e-05,1.24328]
[1780432922719,57.78,67119.33,0.11,0.02198,4e-05,1.26422]
[1780432923728,57.78,67124.47,0.11,0.02217,4e-05,1.27379]
[1780432928181,57.79,67118.77,0.11,0.02196,4e-05,1.26342]
[1780432930922,57.79,67124.05,0.11,0.02217,4e-05,1.27337]
[1780432936819,57.79,67120.05,0.11,0.02202,4e-05,1.26629]
[1780432938834,57.79,67111.22,0.11,0.02169,4e-05,1.25016]
[1780432943870,57.8,67107.01,0.11,0.02155,4e-05,1.2429]
[1780432948905,57.8,67107.63,0.11,0.02158,4e-05,1.24453]
[1780432952933,57.81,67119.05,0.11,0.02193,4e-05,1.26107]
[1780432954948,57.81,67126.04,0.11,0.0222,4e-05,1.2741]
[1780432957968,57.81,67133.6,0.11,0.02249,4e-05,1.28832]
[1780432958975,57.81,67140.96,0.11,0.02277,4e-05,1.30216]
[1780432964009,57.81,67141.66,0.11,0.0228,4e-05,1.30344]
[1780432969049,57.81,67143.78,0.11,0.02288,4e-05,1.30739]
[1780432971203,57.81,67137.16,0.11,0.02263,4e-05,1.29489]
[1780432977106,57.81,67129.69,0.11,0.02234,4e-05,1.28093]
[1780432982143,57.81,67126.69,0.11,0.02223,4e-05,1.2755]
[1780432983147,57.81,67132.16,0.11,0.02244,4e-05,1.28572]
[1780432984154,57.81,67137.25,0.11,0.02263,4e-05,1.29526]
[1780432989190,57.81,67137.88,0.11,0.02266,4e-05,1.29643]
[1780432994223,57.81,67137.78,0.11,0.02265,4e-05,1.29622]
[1780432998251,57.81,67132.21,0.11,0.02244,4e-05,1.28577]
[1780433003378,57.81,67132.3,0.11,0.02244,4e-05,1.28601]
[1780433008403,57.81,67131.23,0.11,0.0224,4e-05,1.28409]
[1780433013436,57.81,67132.64,0.11,0.02238,4e-05,1.28198]
[1780433015451,57.81,67123.91,0.11,0.02205,4e-05,1.26579]
[1780433020487,57.82,67128.21,0.11,0.02222,4e-05,1.27397]
[1780433023508,57.82,67134.09,0.11,0.02244,4e-05,1.28501]
[1780433027938,57.82,67128.21,0.11,0.02222,4e-05,1.27416]
[1780433033296,57.82,67127.35,0.11,0.02219,4e-05,1.27267]
[1780433038615,57.82,67135.11,0.11,0.02249,4e-05,1.28733]
[1780433043649,57.82,67142.58,0.11,0.02278,4e-05,1.3014]
[1780433046670,57.82,67149.66,0.11,0.02305,4e-05,1.31476]
[1780433050702,57.82,67144.08,0.11,0.02283,4e-05,1.30408]
[1780433055735,57.82,67148.08,0.11,0.02299,4e-05,1.31158]
[1780433060770,57.82,67149.19,0.11,0.02303,4e-05,1.31352]
[1780433065805,57.81,67152.98,0.11,0.02317,4e-05,1.32061]
[1780433067820,57.81,67159.94,0.11,0.02345,4e-05,1.33379]
[1780433072854,57.81,67161.94,0.11,0.02344,4e-05,1.3324]
[1780433077892,57.81,67161.58,0.11,0.02342,4e-05,1.33144]
[1780433083352,57.8,67161.56,0.11,0.02341,4e-05,1.33118]
[1780433083380,57.8,67161.56,0.11,0.02341,4e-05,1.33118]
[1780433083389,57.8,67168.34,0.11,0.02368,4e-05,1.34421]
[1780433085380,57.8,67168.73,0.11,0.02369,4e-05,1.34489]
[1780433085464,57.8,67181.78,0.11,0.02422,4e-05,1.37024]
[1780433090984,57.79,67184.14,0.11,0.0243,4e-05,1.37416]
[1780433096021,57.79,67183.46,0.11,0.02426,4e-05,1.37223]
[1780433101059,57.78,67186.48,0.11,0.02437,4e-05,1.37758]
[1780433106094,57.78,67187.37,0.11,0.0244,4e-05,1.37873]
[1780433111137,57.77,67184.77,0.11,0.02428,4e-05,1.37296]
[1780433116174,57.76,67190.9,0.11,0.02452,4e-05,1.38444]
[1780433120201,57.76,67196.32,0.11,0.02473,4e-05,1.3946]
[1780433122362,57.75,67202.93,0.11,0.025,4e-05,1.40749]
[1780433126241,57.74,67197.45,0.11,0.02476,4e-05,1.39586]
[1780433127259,57.74,67189.31,0.11,0.02441,4e-05,1.37957]
[1780433132434,57.74,67202.16,0.11,0.02485,4e-05,1.39929]
[1780433138330,57.72,67207.82,0.11,0.02506,4e-05,1.40956]
[1780433140347,57.72,67214.31,0.11,0.02533,4e-05,1.42225]
[1780433141353,57.72,67220.04,0.11,0.02557,4e-05,1.43365]
[1780433145380,57.71,67213.25,0.11,0.02526,4e-05,1.41902]
[1780433147391,57.71,67195.5,0.11,0.02451,4e-05,1.38319]
[1780433151421,57.7,67202.78,0.11,0.0248,4e-05,1.39708]
[1780433154442,57.69,67212.49,0.11,0.0252,4e-05,1.41607]
[1780433156459,57.69,67219.3,0.11,0.02548,4e-05,1.42946]
[1780433159486,57.68,67232.51,0.11,0.02604,4e-05,1.45582]
[1780433160492,57.68,67243.8,0.11,0.02653,4e-05,1.47894]
[1780433161537,57.68,67249.01,0.11,0.02675,4e-05,1.48952]
[1780433165533,57.66,67240.41,0.11,0.02634,4e-05,1.47036]
[1780433166547,57.66,67229.49,0.11,0.02586,4e-05,1.44757]
[1780433169563,57.65,67222.79,0.11,0.02556,4e-05,1.43318]
[1780433172585,57.65,67213.62,0.11,0.02515,4e-05,1.41398]
[1780433174602,57.64,67208.31,0.11,0.02492,4e-05,1.40295]
[1780433176625,57.64,67201.1,0.11,0.02461,4e-05,1.38822]
[1780433181656,57.63,67202.97,0.11,0.02468,4e-05,1.39123]
[1780433186693,57.62,67202.66,0.11,0.02465,4e-05,1.38988]
[1780433191735,57.62,67203.04,0.11,0.02456,4e-05,1.38486]
[1780433194751,57.61,67208.49,0.11,0.02478,4e-05,1.39528]
[1780433199784,57.6,67211.06,0.11,0.02487,4e-05,1.39965]
[1780433204819,57.6,67213.58,0.11,0.02496,4e-05,1.40386]
[1780433207841,57.59,67222.15,0.11,0.02531,4e-05,1.42063]
[1780433213031,57.58,67218.47,0.11,0.02513,4e-05,1.41205]
[1780433214889,57.58,67213.34,0.11,0.02491,4e-05,1.40155]
[1780433217914,57.57,67218.91,0.11,0.02514,4e-05,1.41227]
[1780433223106,57.56,67224.23,0.11,0.02534,4e-05,1.4219]
[1780433226519,57.56,67222.26,0.11,0.02525,4e-05,1.41752]
[1780433226641,57.56,67222.26,0.11,0.02525,4e-05,1.41752]
[1780433226561,57.55,67224.24,0.11,0.02533,4e-05,1.42133]
[1780433226995,57.55,67224.24,0.11,0.02533,4e-05,1.42133]
[1780433227745,57.55,67224.24,0.11,0.02533,4e-05,1.42133]
[1780433228474,57.55,67224.24,0.11,0.02533,4e-05,1.42133]
[1780433228608,57.55,67239.86,0.11,0.02599,4e-05,1.45284]
[1780433232027,57.54,67233.7,0.11,0.0257,4e-05,1.43923]
[1780433237060,57.53,67232.02,0.11,0.02561,4e-05,1.4347]
[1780433242095,57.52,67234.62,0.11,0.0257,4e-05,1.43889]
[1780433247131,57.5,67240.39,0.11,0.02592,4e-05,1.44958]
[1780433250150,57.5,67233.71,0.11,0.02562,4e-05,1.43519]
[1780433253331,57.49,67241.98,0.11,0.02588,4e-05,1.44631]
[1780433259214,57.47,67245.64,0.11,0.026,4e-05,1.45242]
[1780433264249,57.46,67241.28,0.11,0.02579,4e-05,1.44227]
[1780433268277,57.45,67234.28,0.11,0.02547,4e-05,1.42706]
[1780433273473,57.44,67232.7,0.11,0.02538,4e-05,1.42281]
[1780433278351,57.43,67238.49,0.11,0.02561,4e-05,1.43363]
[1780433283543,57.42,67247.73,0.11,0.02598,4e-05,1.45155]
[1780433288570,57.41,67250.74,0.11,0.02609,4e-05,1.45677]
[1780433288646,57.41,67250.74,0.11,0.02609,4e-05,1.45677]
[1780433288734,57.41,67256.5,0.11,0.02634,4e-05,1.46849]
[1780433290448,57.4,67268.75,0.11,0.02688,4e-05,1.49357]
[1780433291494,57.4,67268.75,0.11,0.02688,4e-05,1.49357]
[1780433291520,57.4,67276.66,0.11,0.02723,5e-05,1.50998]
[1780433295483,57.38,67286.39,0.11,0.02764,5e-05,1.52935]
[1780433296490,57.38,67292.89,0.11,0.02793,5e-05,1.54294]
[1780433301527,57.36,67290.65,0.11,0.02779,5e-05,1.53613]
[1780433306559,57.34,67289.31,0.11,0.02768,5e-05,1.53138]
[1780433311597,57.32,67292.52,0.11,0.0277,5e-05,1.53098]
[1780433313765,57.31,67299.35,0.11,0.028,5e-05,1.54498]
[1780433319655,57.29,67302.65,0.11,0.0281,5e-05,1.54978]
[1780433320580,57.29,67302.65,0.11,0.0281,5e-05,1.54978]
[1780433320763,57.29,67302.65,0.11,0.0281,5e-05,1.54978]
[1780433320665,57.29,67301.13,0.11,0.02802,5e-05,1.54609]
[1780433321673,57.28,67316.91,0.11,0.02876,5e-05,1.58021]
[1780433322592,57.28,67316.91,0.11,0.02876,5e-05,1.58021]
[1780433322769,57.28,67322.68,0.11,0.02903,5e-05,1.59254]
[1780433324686,57.27,67317.6,0.11,0.02877,5e-05,1.58047]
[1780433329723,57.25,67318.51,0.11,0.02876,5e-05,1.58042]
[1780433334758,57.23,67317.89,0.11,0.02869,5e-05,1.57704]
[1780433339792,57.21,67319.91,0.11,0.02874,5e-05,1.57943]
[1780433342829,57.2,67327.01,0.11,0.02905,5e-05,1.59388]
[1780433343827,57.19,67333.55,0.11,0.02936,5e-05,1.608]
[1780433345863,57.18,67341.32,0.11,0.02972,5e-05,1.62449]
[1780433346850,57.18,67349.3,0.11,0.0301,5e-05,1.64202]
[1780433351106,57.16,67352.6,0.11,0.03022,5e-05,1.64744]
[1780433351241,57.16,67352.6,0.11,0.03022,5e-05,1.64744]
[1780433351885,57.16,67367.34,0.11,0.03096,5e-05,1.68124]
[1780433354028,57.16,67367.37,0.11,0.03097,5e-05,1.68133]
[1780433354080,57.16,67369.48,0.11,0.03107,5e-05,1.6862]
[1780433356929,57.16,67363.77,0.11,0.03078,5e-05,1.67299]
[1780433358934,57.16,67369.03,0.11,0.03105,5e-05,1.68511]
[1780433364140,57.16,67372.41,0.11,0.03122,5e-05,1.69281]
[1780433368012,57.16,67365.79,0.11,0.03088,5e-05,1.67743]
[1780433369003,57.16,67358.35,0.11,0.0305,5e-05,1.66035]
[1780433370010,57.16,67349.45,0.11,0.03006,5e-05,1.64011]
[1780433371018,57.16,67346.7,0.11,0.02983,5e-05,1.62836]
[1780433374221,57.16,67334.21,0.11,0.02923,5e-05,1.60069]
[1780433377064,57.15,67327.72,0.11,0.02889,5e-05,1.58538]
[1780433378072,57.15,67333.92,0.11,0.02918,5e-05,1.59871]
[1780433379082,57.15,67341.81,0.11,0.02957,5e-05,1.61647]
[1780433384290,57.15,67348.51,0.11,0.02991,5e-05,1.63201]
[1780433389156,57.16,67353.71,0.11,0.03017,5e-05,1.644]
[1780433394361,57.14,67355.98,0.11,0.03024,5e-05,1.64715]
[1780433397213,57.13,67362.97,0.11,0.03058,5e-05,1.66261]
[1780433398398,57.13,67376.2,0.11,0.03125,5e-05,1.69313]
[1780433404430,57.13,67379.87,0.11,0.03143,5e-05,1.7014]
[1780433410309,57.13,67376.65,0.11,0.03126,5e-05,1.6937]
[1780433415482,57.11,67377.08,0.11,0.03126,5e-05,1.69335]
[1780433415600,57.11,67377.08,0.11,0.03126,5e-05,1.69335]
[1780433415818,57.11,67377.08,0.11,0.03126,5e-05,1.69335]
[1780433415825,57.11,67368.53,0.11,0.03081,5e-05,1.67298]
[1780433417358,57.1,67364.72,0.11,0.0306,5e-05,1.66365]
[1780433420380,57.08,67368.81,0.11,0.03076,5e-05,1.67078]
[1780433421064,57.08,67368.81,0.11,0.03076,5e-05,1.67078]
[1780433421101,57.08,67368.81,0.11,0.03076,5e-05,1.67078]
[1780433421387,57.08,67367.48,0.11,0.03068,5e-05,1.66716]
[1780433423404,57.07,67362.21,0.11,0.0304,5e-05,1.65453]
[1780433426427,57.05,67356.9,0.11,0.0301,5e-05,1.64078]
[1780433428439,57.04,67349.33,0.11,0.0297,5e-05,1.62258]
[1780433433473,57.02,67346.83,0.11,0.02943,5e-05,1.60895]
[1780433437500,57.0,67351.94,0.11,0.02964,5e-05,1.61859]
[1780433442535,56.98,67352.23,0.11,0.0296,5e-05,1.61683]
[1780433443385,56.98,67352.23,0.11,0.0296,5e-05,1.61683]
[1780433443468,56.98,67352.23,0.11,0.0296,5e-05,1.61683]
[1780433443552,56.97,67353.78,0.11,0.02966,5e-05,1.61984]
[1780433444716,56.97,67372.55,0.11,0.03059,5e-05,1.66214]
[1780433445408,56.97,67372.55,0.11,0.03059,5e-05,1.66214]
[1780433445703,56.97,67374.85,0.11,0.03071,5e-05,1.66743]
[1780433451603,56.97,67373.4,0.11,0.03063,5e-05,1.66413]
[1780433456639,56.96,67374.41,0.11,0.03067,5e-05,1.66593]
[1780433461678,56.93,67372.3,0.11,0.03049,5e-05,1.65772]
[1780433464998,56.92,67379.67,0.11,0.03083,5e-05,1.67301]
[1780433465794,56.92,67386.33,0.11,0.03117,5e-05,1.68844]
[1780433466392,56.92,67386.33,0.11,0.03117,5e-05,1.68844]
[1780433466738,56.91,67386.79,0.11,0.03118,5e-05,1.68892]
[1780433467805,56.91,67407.03,0.11,0.03223,5e-05,1.73635]
[1780433468798,56.91,67437.31,0.11,0.03386,5e-05,1.80911]
[1780433469238,56.91,67437.31,0.11,0.03386,5e-05,1.80911]
[1780433469808,56.91,67447.0,0.11,0.03439,6e-05,1.83264]
[1780433471819,56.88,67455.75,0.11,0.03481,6e-05,1.85146]
[1780433474936,56.87,67448.28,0.11,0.03438,6e-05,1.83214]
[1780433480883,56.86,67448.76,0.11,0.03437,6e-05,1.83203]
[1780433485925,56.85,67450.97,0.11,0.03447,6e-05,1.8362]
[1780433486288,56.85,67450.97,0.11,0.03447,6e-05,1.8362]
[1780433486927,56.85,67457.25,0.11,0.03481,6e-05,1.85149]
[1780433487936,56.84,67465.87,0.11,0.03529,6e-05,1.87243]
[1780433488089,56.84,67465.87,0.11,0.03529,6e-05,1.87243]
[1780433488941,56.81,67467.5,0.11,0.03531,6e-05,1.87336]
[1780433489949,56.78,67472.7,0.11,0.03553,6e-05,1.88325]
[1780433494984,56.69,67476.0,0.11,0.03538,6e-05,1.8755]
[1780433500025,56.57,67480.65,0.11,0.03535,6e-05,1.87416]
[1780433502035,56.57,67474.47,0.11,0.03499,6e-05,1.85806]
[1780433504049,56.56,67481.08,0.11,0.03536,6e-05,1.87437]
[1780433506063,56.53,67488.0,0.11,0.03567,6e-05,1.8882]
[1780433511097,56.52,67483.59,0.11,0.03538,6e-05,1.87544]
[1780433515824,56.5,67477.5,0.11,0.035,6e-05,1.85892]
[1780433516158,56.5,67472.13,0.11,0.03469,6e-05,1.84492]
[1780433521170,56.49,67470.08,0.11,0.03455,6e-05,1.83876]
[1780433525295,56.48,67482.58,0.11,0.03523,6e-05,1.86901]
[1780433529723,56.47,67478.49,0.11,0.03498,6e-05,1.85786]
[1780433529955,56.47,67482.5,0.11,0.0352,6e-05,1.86763]
[1780433531247,56.47,67517.56,0.11,0.03724,6e-05,1.95696]
[1780433532253,56.46,67554.42,0.11,0.03948,6e-05,2.0533]
[1780433533268,56.41,67578.21,0.11,0.04085,6e-05,2.11185]
[1780433535439,56.29,67560.21,0.11,0.03939,6e-05,2.04981]
[1780433537292,56.14,67552.18,0.11,0.03849,6e-05,2.0111]
[1780433539134,56.14,67552.18,0.11,0.03849,6e-05,2.0111]
[1780433539543,56.05,67555.01,0.11,0.03842,6e-05,2.00844]
[1780433542328,55.91,67561.53,0.11,0.03846,6e-05,2.01049]
[1780433544139,55.87,67551.61,0.11,0.03774,6e-05,1.97926]
[1780433549378,55.77,67559.69,0.11,0.03798,6e-05,1.98965]
[1780433550385,55.73,67567.43,0.11,0.03834,6e-05,2.00532]
[1780433555580,55.53,67568.64,0.11,0.03776,6e-05,1.97901]
[1780433560459,55.48,67562.65,0.11,0.03726,6e-05,1.95746]
[1780433562471,55.47,67554.63,0.11,0.03675,6e-05,1.93518]
[1780433565652,55.46,67545.83,0.11,0.0362,6e-05,1.91146]
[1780433567516,55.46,67538.69,0.11,0.03577,6e-05,1.89259]
[1780433568543,55.45,67531.48,0.11,0.03533,6e-05,1.87343]
[1780433573550,55.44,67532.61,0.11,0.03538,6e-05,1.87527]
[1780433575724,55.44,67520.94,0.11,0.03469,6e-05,1.84493]
[1780433579595,55.43,67513.72,0.11,0.03425,6e-05,1.82559]
[1780433584629,55.42,67513.56,0.11,0.03422,6e-05,1.82425]
[1780433586676,55.41,67496.11,0.11,0.03323,6e-05,1.78025]
[1780433588670,55.41,67485.65,0.11,0.03265,5e-05,1.75427]
[1780433590682,55.41,67477.42,0.11,0.0322,5e-05,1.73405]
[1780433592695,55.41,67468.19,0.11,0.0317,5e-05,1.71165]
[1780433594710,55.41,67462.4,0.11,0.03139,5e-05,1.69776]
[1780433598736,55.41,67454.1,0.11,0.03096,5e-05,1.67807]
[1780433601758,55.41,67460.1,0.11,0.03128,5e-05,1.69252]
[1780433606793,55.41,67456.56,0.11,0.03109,5e-05,1.68412]
[1780433607800,55.42,67461.95,0.11,0.03138,5e-05,1.69707]
[1780433611830,55.42,67455.21,0.11,0.03092,5e-05,1.67532]
[1780433612929,55.42,67455.21,0.11,0.03092,5e-05,1.67532]
[1780433612969,55.42,67453.85,0.11,0.03085,5e-05,1.67213]
[1780433617418,55.42,67457.28,0.11,0.03104,5e-05,1.68046]
[1780433617892,55.42,67455.85,0.11,0.03096,5e-05,1.6771]
[1780433619905,55.42,67446.33,0.11,0.03047,5e-05,1.65469]
[1780433620914,55.42,67451.93,0.11,0.03076,5e-05,1.66791]
[1780433623936,55.42,67457.02,0.11,0.03103,5e-05,1.68026]
[1780433627965,55.42,67451.81,0.11,0.03076,5e-05,1.66805]
[1780433629980,55.42,67442.67,0.11,0.03029,5e-05,1.64663]
[1780433635016,55.43,67437.93,0.11,0.03006,5e-05,1.63602]
[1780433638036,55.43,67432.04,0.11,0.02977,5e-05,1.62264]
[1780433642063,55.44,67437.5,0.11,0.03005,5e-05,1.63583]
[1780433644082,55.44,67444.81,0.11,0.03044,5e-05,1.65322]
[1780433646231,55.44,67451.2,0.11,0.03077,5e-05,1.6684]
[1780433652137,55.44,67442.24,0.11,0.03031,5e-05,1.64761]
[1780433654155,55.44,67447.51,0.11,0.03059,5e-05,1.66008]
[1780433656170,55.45,67453.38,0.11,0.0309,5e-05,1.67412]
[1780433658967,55.45,67454.42,0.11,0.03095,5e-05,1.67666]
[1780433659187,55.45,67459.66,0.11,0.03123,5e-05,1.68915]
[1780433660193,55.45,67468.25,0.11,0.03169,5e-05,1.70976]
[1780433660897,55.45,67468.25,0.11,0.03169,5e-05,1.70976]
[1780433661201,55.45,67475.31,0.11,0.03206,5e-05,1.72679]
[1780433664221,55.44,67484.38,0.11,0.03255,5e-05,1.74872]
[1780433669257,55.44,67480.08,0.11,0.03231,5e-05,1.73787]
[1780433672278,55.44,67498.6,0.11,0.03322,6e-05,1.77729]
[1780433677312,55.43,67500.51,0.11,0.03331,6e-05,1.7814]
[1780433682346,55.43,67503.99,0.11,0.03349,6e-05,1.78936]
[1780433687385,55.42,67505.25,0.11,0.03355,6e-05,1.79176]
[1780433692417,55.41,67502.36,0.11,0.03337,6e-05,1.78392]
[1780433697452,55.41,67500.68,0.11,0.03326,6e-05,1.77912]
[1780433702487,55.4,67501.04,0.11,0.03327,6e-05,1.7794]
[1780433705510,55.4,67495.94,0.11,0.03298,6e-05,1.76648]
[1780433706658,55.4,67503.59,0.11,0.0334,6e-05,1.78533]
[1780433712557,55.39,67506.16,0.11,0.03353,6e-05,1.79096]
[1780433717592,55.39,67506.74,0.11,0.03354,6e-05,1.79176]
[1780433722627,55.38,67514.11,0.11,0.03394,6e-05,1.80951]
[1780433723635,55.38,67520.15,0.11,0.03428,6e-05,1.82454]
[1780433728668,55.37,67516.57,0.11,0.03406,6e-05,1.81463]
[1780433729676,55.37,67511.55,0.11,0.03377,6e-05,1.80189]
[1780433734715,55.36,67510.83,0.11,0.03361,6e-05,1.79348]
[1780433739746,55.36,67509.85,0.11,0.03354,6e-05,1.79039]
[1780433744781,55.35,67515.5,0.11,0.03385,6e-05,1.8039]
[1780433746945,55.35,67522.92,0.11,0.03426,6e-05,1.82227]
[1780433750824,55.34,67515.46,0.11,0.03382,6e-05,1.80284]
[1780433751831,55.34,67504.17,0.11,0.03319,6e-05,1.77459]
[1780433755869,55.34,67510.96,0.11,0.03356,6e-05,1.7912]
[1780433760897,55.33,67508.84,0.11,0.03343,6e-05,1.78533]
[1780433762912,55.33,67514.0,0.11,0.03371,6e-05,1.79784]
[1780433767108,55.33,67509.03,0.11,0.03342,6e-05,1.78491]
[1780433772983,55.32,67510.41,0.11,0.03348,6e-05,1.78765]
[1780433773527,55.32,67510.41,0.11,0.03348,6e-05,1.78765]
[1780433773990,55.32,67510.14,0.11,0.03346,6e-05,1.78686]
[1780433774998,55.32,67526.67,0.11,0.0344,6e-05,1.82821]
[1780433776013,55.31,67533.67,0.11,0.03479,6e-05,1.84579]
[1780433776441,55.31,67533.67,0.11,0.03479,6e-05,1.84579]
[1780433777186,55.31,67531.05,0.11,0.03464,6e-05,1.83891]
[1780433779220,55.31,67531.01,0.11,0.03464,6e-05,1.8388]
[1780433779321,55.31,67532.79,0.11,0.03472,6e-05,1.84273]
[1780433783078,55.3,67524.41,0.11,0.03423,6e-05,1.82107]
[1780433784085,55.3,67517.67,0.11,0.03385,6e-05,1.8039]
[1780433789120,55.3,67516.4,0.11,0.03376,6e-05,1.79999]
[1780433791134,55.29,67510.76,0.11,0.03333,6e-05,1.77958]
[1780433793147,55.29,67506.47,0.11,0.03308,6e-05,1.76881]
[1780433797328,55.29,67513.76,0.11,0.03348,6e-05,1.78651]
[1780433803218,55.28,67523.03,0.11,0.03399,6e-05,1.80919]
[1780433804226,55.28,67529.15,0.11,0.03434,6e-05,1.82438]
[1780433807405,55.28,67528.76,0.11,0.03431,6e-05,1.82322]
[1780433808253,55.27,67525.81,0.11,0.03413,6e-05,1.81526]
[1780433813288,55.27,67526.29,0.11,0.03414,6e-05,1.81568]
[1780433818323,55.26,67527.65,0.11,0.0342,6e-05,1.8183]
[1780433823359,55.25,67523.16,0.11,0.03393,6e-05,1.80621]
[1780433828397,55.24,67530.12,0.11,0.0343,6e-05,1.8229]
[1780433832448,55.24,67524.22,0.11,0.03395,6e-05,1.80749]
[1780433834448,55.24,67513.24,0.11,0.03333,6e-05,1.77971]
[1780433835454,55.24,67502.93,0.11,0.03275,6e-05,1.75405]
[1780433836464,55.23,67496.13,0.11,0.03238,5e-05,1.73728]
[1780433841498,55.23,67495.49,0.11,0.03234,5e-05,1.73556]
[1780433843512,55.23,67501.18,0.11,0.03265,6e-05,1.74945]
[1780433848546,55.23,67501.51,0.11,0.03266,6e-05,1.74998]
[1780433853582,55.23,67501.07,0.11,0.03253,5e-05,1.74274]
[1780433855596,55.23,67507.19,0.11,0.03286,6e-05,1.75769]
[1780433860632,55.22,67501.8,0.11,0.03256,6e-05,1.74415]
[1780433865667,55.22,67502.67,0.11,0.0326,6e-05,1.746]
[1780433869696,55.22,67495.14,0.11,0.03218,5e-05,1.72743]
[1780433871708,55.22,67503.53,0.11,0.03264,6e-05,1.74795]
[1780433876748,55.22,67506.55,0.11,0.0328,6e-05,1.75506]
[1780433880776,55.21,67514.22,0.11,0.03322,6e-05,1.77368]
[1780433885811,55.21,67511.22,0.11,0.03305,6e-05,1.76588]
[1780433890846,55.21,67512.62,0.11,0.03311,6e-05,1.76893]
[1780433895881,55.2,67510.53,0.11,0.03299,6e-05,1.76325]
[1780433900916,55.2,67510.87,0.11,0.033,6e-05,1.76377]
[1780433905952,55.19,67511.52,0.11,0.03302,6e-05,1.76498]
[1780433908115,55.19,67523.54,0.11,0.0337,6e-05,1.79479]
[1780433914196,55.19,67526.23,0.11,0.03373,6e-05,1.79481]
[1780433916059,55.18,67515.04,0.11,0.03309,6e-05,1.76655]
[1780433917066,55.18,67509.18,0.11,0.03276,6e-05,1.75199]
[1780433922101,55.18,67509.17,0.11,0.03276,6e-05,1.75174]
[1780433923407,55.18,67509.17,0.11,0.03276,6e-05,1.75174]
[1780433923509,55.18,67497.76,0.11,0.03213,5e-05,1.72369]
[1780433925126,55.17,67478.09,0.11,0.03104,5e-05,1.675]
[1780433926131,55.16,67469.95,0.11,0.0306,5e-05,1.65514]
[1780433927734,55.16,67471.13,0.11,0.03066,5e-05,1.65746]
[1780433928490,55.15,67471.25,0.11,0.03064,5e-05,1.65679]
[1780433933188,55.14,67485.0,0.11,0.03135,5e-05,1.68885]
[1780433936208,55.14,67490.44,0.11,0.03165,5e-05,1.7021]
[1780433941351,55.15,67490.76,0.11,0.03166,5e-05,1.70296]
[1780433945532,55.15,67497.42,0.11,0.03203,5e-05,1.71925]
[1780433945564,55.15,67508.83,0.11,0.03265,6e-05,1.74722]
[1780433950307,55.15,67503.48,0.11,0.03236,5e-05,1.73392]
[1780433952322,55.14,67496.5,0.11,0.03197,5e-05,1.71684]
[1780433957357,55.15,67494.33,0.11,0.03186,5e-05,1.71165]
[1780433958475,55.15,67489.33,0.11,0.03159,5e-05,1.69956]
[1780433961384,55.14,67482.1,0.11,0.03118,5e-05,1.68107]
[1780433966419,55.11,67477.13,0.11,0.03086,5e-05,1.66667]
[1780433971454,55.09,67477.85,0.11,0.03074,5e-05,1.66023]
[1780433976495,55.09,67477.47,0.11,0.03073,5e-05,1.65989]
[1780433981524,55.1,67475.9,0.11,0.03066,5e-05,1.65665]
[1780433986562,55.1,67477.68,0.11,0.03077,5e-05,1.66139]
[1780433991594,55.11,67478.75,0.11,0.03083,5e-05,1.66441]
[1780433996628,55.11,67480.42,0.11,0.03093,5e-05,1.66885]
[1780434001668,55.12,67484.19,0.11,0.03114,5e-05,1.6783]
[1780434006701,55.12,67488.69,0.11,0.03139,5e-05,1.68942]
[1780434011738,55.12,67487.86,0.11,0.03135,5e-05,1.6877]
[1780434014762,55.12,67502.51,0.11,0.03215,5e-05,1.72335]
[1780434019798,55.12,67510.9,0.11,0.03261,6e-05,1.74386]
[1780434020806,55.12,67504.06,0.11,0.03222,5e-05,1.72647]
[1780434021812,55.11,67498.11,0.11,0.03188,5e-05,1.71139]
[1780434026890,55.09,67497.63,0.11,0.03179,5e-05,1.70742]
[1780434033009,55.08,67497.68,0.11,0.03168,5e-05,1.70134]
[1780434038931,55.08,67497.37,0.11,0.03167,5e-05,1.70081]
[1780434043164,55.09,67486.26,0.11,0.03108,5e-05,1.67418]
[1780434048899,55.06,67482.45,0.11,0.03082,5e-05,1.66266]
[1780434050021,55.06,67488.83,0.11,0.03116,5e-05,1.67811]
[1780434053161,55.07,67494.27,0.11,0.03146,5e-05,1.6914]
[1780434059078,55.07,67493.36,0.11,0.03142,5e-05,1.68954]
[1780434064114,55.07,67497.66,0.11,0.03166,5e-05,1.7002]
[1780434068141,55.07,67507.41,0.11,0.03219,5e-05,1.72402]
[1780434072168,55.07,67512.56,0.11,0.03247,6e-05,1.73659]
[1780434075190,55.07,67517.98,0.11,0.03277,6e-05,1.74988]
[1780434077204,55.07,67524.97,0.11,0.03316,6e-05,1.7671]
[1780434078211,55.07,67530.08,0.11,0.03344,6e-05,1.77977]
[1780434083374,55.06,67532.15,0.11,0.03355,6e-05,1.78446]
[1780434088304,55.06,67525.04,0.11,0.03313,6e-05,1.76616]
[1780434091303,55.06,67533.4,0.11,0.0335,6e-05,1.78087]
[1780434096337,55.05,67538.34,0.11,0.03376,6e-05,1.79275]
[1780434101374,55.05,67534.83,0.11,0.03355,6e-05,1.78336]
[1780434102383,55.05,67527.42,0.11,0.03313,6e-05,1.76477]
[1780434103519,55.05,67534.14,0.11,0.03351,6e-05,1.78148]
[1780434105102,55.05,67538.43,0.11,0.03375,6e-05,1.79218]
[1780434105403,55.04,67538.43,0.11,0.03375,6e-05,1.79209]
[1780434106409,55.04,67548.5,0.11,0.03432,6e-05,1.81745]
[1780434107089,55.04,67548.5,0.11,0.03432,6e-05,1.81745]
[1780434107415,55.04,67558.69,0.11,0.03491,6e-05,1.84333]
[1780434112451,55.03,67562.3,0.11,0.0351,6e-05,1.85159]
[1780434115473,55.03,67571.52,0.11,0.03563,6e-05,1.87483]
[1780434116480,55.03,67560.86,0.11,0.035,6e-05,1.84703]
[1780434117487,55.02,67552.28,0.11,0.03449,6e-05,1.82486]
[1780434118493,55.02,67545.99,0.11,0.03413,6e-05,1.8087]
[1780434120581,55.02,67539.28,0.11,0.03373,6e-05,1.79149]
[1780434122522,55.02,67552.8,0.11,0.03451,6e-05,1.82553]
[1780434124780,55.01,67546.74,0.11,0.03415,6e-05,1.80961]
[1780434131131,55.01,67550.92,0.11,0.03437,6e-05,1.81965]
[1780434132612,55.01,67558.55,0.11,0.03481,6e-05,1.83884]
[1780434133759,55.0,67551.9,0.11,0.03442,6e-05,1.8215]
[1780434139095,54.99,67549.67,0.11,0.03427,6e-05,1.81505]
[1780434142713,54.99,67556.75,0.11,0.03467,6e-05,1.8325]
[1780434144728,54.99,67567.01,0.11,0.03526,6e-05,1.85853]
[1780434145734,54.98,67574.86,0.11,0.03572,6e-05,1.87868]
[1780434150769,54.97,67577.04,0.11,0.03582,6e-05,1.88305]
[1780434151776,54.97,67571.94,0.11,0.0354,6e-05,1.86341]
[1780434153829,54.97,67565.66,0.11,0.03502,6e-05,1.84671]
[1780434155804,54.95,67555.46,0.11,0.03437,6e-05,1.81831]
[1780434157818,54.94,67550.49,0.11,0.03408,6e-05,1.80537]
[1780434161847,54.94,67559.85,0.11,0.03461,6e-05,1.82865]
[1780434163980,54.93,67553.06,0.11,0.0342,6e-05,1.81098]
[1780434169904,54.93,67555.51,0.11,0.03433,6e-05,1.81631]
[1780434174051,54.92,67563.26,0.11,0.03476,6e-05,1.8355]
[1780434179975,54.91,67558.82,0.11,0.03448,6e-05,1.82307]
[1780434184125,54.91,67547.45,0.11,0.03381,6e-05,1.79358]
[1780434187026,54.9,67537.95,0.11,0.03326,6e-05,1.76933]
[1780434192068,54.9,67534.88,0.11,0.03308,6e-05,1.76134]
[1780434194199,54.9,67526.66,0.11,0.03262,6e-05,1.7408]
[1780434199113,54.9,67516.06,0.11,0.03203,5e-05,1.71455]
[1780434202133,54.9,67504.33,0.11,0.03139,5e-05,1.68602]
[1780434204269,54.89,67491.39,0.11,0.03068,5e-05,1.65389]
[1780434210189,54.86,67487.4,0.11,0.0304,5e-05,1.64159]
[1780434214343,54.84,67484.6,0.11,0.03011,5e-05,1.62706]
[1780434219993,54.82,67484.72,0.11,0.03008,5e-05,1.62566]
[1780434226306,54.8,67476.79,0.11,0.0296,5e-05,1.60425]
[1780434231339,54.78,67476.79,0.11,0.02955,5e-05,1.60198]
[1780434233361,54.77,67470.89,0.11,0.02924,5e-05,1.58749]
[1780434236377,54.76,67463.22,0.11,0.02882,5e-05,1.56875]
[1780434241417,54.74,67466.17,0.11,0.02894,5e-05,1.57395]
[1780434243428,54.74,67473.39,0.11,0.02929,5e-05,1.59001]
[1780434248461,54.72,67474.66,0.11,0.02932,5e-05,1.5912]
[1780434249469,54.72,67468.59,0.11,0.029,5e-05,1.57677]
[1780434250475,54.72,67463.64,0.11,0.02874,5e-05,1.56503]
[1780434255512,54.7,67465.08,0.11,0.02878,5e-05,1.56681]
[1780434260545,54.69,67461.22,0.11,0.02855,5e-05,1.55639]
[1780434262568,54.68,67450.17,0.11,0.02799,5e-05,1.53066]
[1780434264705,54.68,67462.06,0.11,0.02857,5e-05,1.55731]
[1780434266594,54.67,67471.14,0.11,0.02902,5e-05,1.5777]
[1780434267273,54.67,67471.14,0.11,0.02902,5e-05,1.5777]
[1780434267598,54.67,67475.64,0.11,0.02924,5e-05,1.58784]
[1780434270700,54.66,67475.92,0.11,0.02924,5e-05,1.58781]
[1780434270764,54.66,67475.92,0.11,0.02924,5e-05,1.58781]
[1780434270801,54.66,67474.81,0.11,0.02918,5e-05,1.58489]
[1780434271627,54.65,67474.81,0.11,0.02907,5e-05,1.57897]
[1780434272716,54.65,67474.81,0.11,0.02907,5e-05,1.57897]
[1780434272818,54.65,67467.55,0.11,0.0287,5e-05,1.56185]
[1780434276661,54.64,67459.67,0.11,0.02828,5e-05,1.54261]
[1780434277676,54.64,67454.39,0.11,0.02801,5e-05,1.53032]
[1780434282705,54.63,67458.22,0.11,0.02817,5e-05,1.53782]
[1780434284855,54.62,67472.57,0.11,0.02888,5e-05,1.57026]
[1780434290761,54.6,67475.09,0.11,0.02897,5e-05,1.57424]
[1780434295215,54.59,67472.87,0.11,0.02883,5e-05,1.56786]
[1780434297216,54.59,67472.64,0.11,0.0288,5e-05,1.56671]
[1780434297812,54.58,67473.44,0.11,0.02883,5e-05,1.56826]
[1780434298829,54.58,67473.44,0.11,0.02883,5e-05,1.56826]
[1780434298893,54.58,67475.03,0.11,0.02891,5e-05,1.57163]
[1780434300875,54.57,67482.73,0.11,0.02929,5e-05,1.58892]
[1780434301631,54.57,67482.73,0.11,0.02929,5e-05,1.58892]
[1780434303863,54.56,67489.62,0.11,0.02962,5e-05,1.60406]
[1780434308899,54.55,67494.23,0.11,0.02982,5e-05,1.61305]
[1780434310913,54.54,67504.07,0.11,0.03032,5e-05,1.63563]
[1780434313932,54.53,67509.65,0.11,0.03058,5e-05,1.64772]
[1780434318968,54.51,67514.06,0.11,0.03077,5e-05,1.65609]
[1780434322516,54.49,67514.81,0.11,0.03078,5e-05,1.65656]
[1780434322627,54.49,67517.18,0.11,0.03091,5e-05,1.66228]
[1780434324321,54.49,67527.44,0.11,0.03145,5e-05,1.68673]
[1780434326040,54.49,67527.44,0.11,0.03145,5e-05,1.68673]
[1780434325226,54.49,67560.9,0.11,0.03332,6e-05,1.76978]
[1780434326077,54.49,67574.66,0.11,0.03411,6e-05,1.80474]
[1780434327112,54.49,67588.34,0.11,0.0349,6e-05,1.8395]
[1780434328105,54.49,67609.62,0.11,0.03618,6e-05,1.89525]
[1780434330110,54.47,67622.75,0.11,0.03696,6e-05,1.92873]
[1780434331127,54.47,67659.22,0.11,0.03917,7e-05,2.02174]
[1780434333135,54.39,67668.52,0.11,0.03954,7e-05,2.03767]
[1780434335378,54.34,67652.75,0.11,0.03839,6e-05,1.98903]
[1780434337160,54.3,67662.58,0.11,0.03892,7e-05,2.01132]
[1780434339175,54.23,67667.54,0.11,0.03903,7e-05,2.01627]
[1780434340182,54.19,67673.01,0.11,0.03928,7e-05,2.02688]
[1780434344210,54.07,67667.63,0.11,0.03861,6e-05,1.99853]
[1780434345812,54.04,67658.54,0.11,0.03793,6e-05,1.96966]
[1780434350787,54.0,67663.87,0.11,0.03816,6e-05,1.97931]
[1780434351694,54.0,67663.87,0.11,0.03816,6e-05,1.97931]
[1780434351710,53.99,67670.17,0.11,0.03856,6e-05,1.99633]
[1780434353583,53.99,67670.58,0.11,0.03857,6e-05,1.99707]
[1780434353616,53.95,67690.3,0.11,0.03976,7e-05,2.04757]
[1780434355520,53.87,67684.14,0.11,0.03913,7e-05,2.02092]
[1780434358307,53.83,67692.34,0.11,0.03954,7e-05,2.03838]
[1780434363755,53.67,67694.26,0.11,0.03923,7e-05,2.02558]
[1780434363859,53.63,67699.34,0.11,0.03946,7e-05,2.03533]
[1780434365615,53.56,67655.31,0.11,0.03642,6e-05,1.90496]
[1780434366427,53.56,67655.31,0.11,0.03642,6e-05,1.90496]
[1780434366469,53.53,67636.72,0.11,0.03519,6e-05,1.85177]
[1780434369405,53.52,67643.08,0.11,0.03557,6e-05,1.86817]
[1780434374446,53.52,67646.55,0.11,0.03576,6e-05,1.87657]
[1780434379479,53.51,67634.51,0.11,0.035,6e-05,1.84368]
[1780434381497,53.51,67628.5,0.11,0.03464,6e-05,1.82758]
[1780434382523,53.51,67621.19,0.11,0.0342,6e-05,1.80834]
[1780434383516,53.51,67613.44,0.11,0.03374,6e-05,1.78813]
[1780434388549,53.5,67612.89,0.11,0.0337,6e-05,1.7866]
[1780434389556,53.5,67607.89,0.11,0.03341,6e-05,1.77367]
[1780434392575,53.5,67619.23,0.11,0.03397,6e-05,1.79702]
[1780434394592,53.5,67624.65,0.11,0.03429,6e-05,1.81103]
[1780434399625,53.49,67628.18,0.11,0.03447,6e-05,1.81914]
[1780434403395,53.49,67630.94,0.11,0.03463,6e-05,1.82614]
[1780434403408,53.49,67630.94,0.11,0.03463,6e-05,1.82614]
[1780434403659,53.49,67631.64,0.11,0.03467,6e-05,1.82788]
[1780434405900,53.49,67625.55,0.11,0.0343,6e-05,1.8117]
[1780434407765,53.49,67625.53,0.11,0.0343,6e-05,1.81155]
[1780434407821,53.49,67626.5,0.11,0.03436,6e-05,1.81401]
[1780434413728,53.48,67626.41,0.11,0.03434,6e-05,1.81322]
[1780434418762,53.48,67625.86,0.11,0.0343,6e-05,1.81142]
[1780434420499,53.48,67623.56,0.11,0.03416,6e-05,1.80533]
[1780434420778,53.48,67623.5,0.11,0.03415,6e-05,1.80511]
[1780434421784,53.48,67608.97,0.11,0.0333,6e-05,1.76741]
[1780434422792,53.48,67595.54,0.11,0.03252,6e-05,1.73305]
[1780434423800,53.48,67591.42,0.11,0.03229,6e-05,1.72268]
[1780434424627,53.48,67591.42,0.11,0.03229,6e-05,1.72268]
[1780434424806,53.48,67596.46,0.11,0.03258,6e-05,1.7355]
[1780434429848,53.48,67599.82,0.11,0.03277,6e-05,1.74424]
[1780434434883,53.48,67600.65,0.11,0.03283,6e-05,1.74655]
[1780434439918,53.48,67595.26,0.11,0.03252,6e-05,1.73306]
[1780434444953,53.49,67589.73,0.11,0.03221,6e-05,1.71941]
[1780434448981,53.49,67582.56,0.11,0.03182,6e-05,1.70173]
[1780434453010,53.49,67578.88,0.11,0.03152,6e-05,1.68715]
[1780434453518,53.49,67578.88,0.11,0.03152,6e-05,1.68715]
[1780434454018,53.49,67578.27,0.11,0.03149,6e-05,1.68575]
[1780434455126,53.49,67578.27,0.11,0.03149,6e-05,1.68575]
[1780434455174,53.5,67551.05,0.11,0.03001,5e-05,1.61932]
[1780434455743,53.5,67551.05,0.11,0.03001,5e-05,1.61932]
[1780434456038,53.5,67549.53,0.11,0.02993,5e-05,1.61565]
[1780434457039,53.5,67537.57,0.11,0.02931,5e-05,1.58748]
[1780434458053,53.5,67527.24,0.11,0.02878,5e-05,1.56332]
[1780434463097,53.52,67522.92,0.11,0.02859,5e-05,1.55475]
[1780434466116,53.52,67513.53,0.11,0.02813,5e-05,1.53347]
[1780434467122,53.53,67500.12,0.11,0.02747,5e-05,1.50329]
[1780434468131,53.54,67493.0,0.11,0.02713,5e-05,1.48748]
[1780434471151,53.55,67503.69,0.11,0.02768,5e-05,1.51315]
[1780434472158,53.55,67513.57,0.11,0.02819,5e-05,1.53635]
[1780434474173,53.56,67518.99,0.11,0.02848,5e-05,1.54966]
[1780434479213,53.57,67515.37,0.11,0.02833,5e-05,1.54289]
[1780434483237,53.59,67522.88,0.11,0.02875,5e-05,1.56182]
[1780434484243,53.59,67528.57,0.11,0.02905,5e-05,1.57553]
[1780434489279,53.6,67526.14,0.11,0.02895,5e-05,1.57125]
[1780434491294,53.61,67520.89,0.11,0.0287,5e-05,1.5595]
[1780434495325,53.62,67529.95,0.11,0.02919,5e-05,1.58206]
[1780434496559,53.62,67520.84,0.11,0.02873,5e-05,1.56083]
[1780434501266,53.64,67525.87,0.11,0.02902,5e-05,1.57417]
[1780434506629,53.65,67520.79,0.11,0.02879,5e-05,1.56371]
[1780434512453,53.66,67528.06,0.11,0.0291,5e-05,1.57679]
[1780434513450,53.67,67535.42,0.11,0.02949,5e-05,1.59455]
[1780434515466,53.67,67543.12,0.11,0.02992,5e-05,1.61374]
[1780434519492,53.68,67548.2,0.11,0.03021,5e-05,1.62689]
[1780434521514,53.68,67539.2,0.11,0.02973,5e-05,1.60545]
[1780434524049,53.69,67530.64,0.11,0.0293,5e-05,1.58578]
[1780434529563,53.71,67532.02,0.11,0.02941,5e-05,1.59067]
[1780434531578,53.71,67526.92,0.11,0.02916,5e-05,1.57913]
[1780434534599,53.72,67520.71,0.11,0.02885,5e-05,1.56537]
[1780434539633,53.73,67516.81,0.11,0.02869,5e-05,1.5578]
[1780434543666,53.75,67533.67,0.11,0.02959,5e-05,1.59895]
[1780434544669,53.75,67539.64,0.11,0.02991,5e-05,1.61349]
[1780434545676,53.75,67548.76,0.11,0.03041,5e-05,1.63573]
[1780434546932,53.75,67554.83,0.11,0.03074,5e-05,1.65069]
[1780434548697,53.76,67548.92,0.11,0.03043,5e-05,1.63667]
[1780434553320,53.76,67521.04,0.11,0.02897,5e-05,1.57083]
[1780434557003,53.78,67528.65,0.11,0.0294,5e-05,1.58998]
[1780434559775,53.78,67537.2,0.11,0.02986,5e-05,1.6112]
[1780434560780,53.78,67542.28,0.11,0.03014,5e-05,1.62365]
[1780434565817,53.79,67545.19,0.11,0.03032,5e-05,1.63175]
[1780434570851,53.8,67541.3,0.11,0.03014,5e-05,1.62342]
[1780434575886,53.82,67538.81,0.11,0.02993,5e-05,1.61288]
[1780434580923,53.83,67533.81,0.11,0.02969,5e-05,1.60207]
[1780434585961,53.84,67537.64,0.11,0.02992,5e-05,1.61246]
[1780434590995,53.85,67540.9,0.11,0.03012,5e-05,1.6214]
[1780434596033,53.86,67543.13,0.11,0.03026,5e-05,1.62783]
[1780434601078,53.87,67546.35,0.11,0.03046,5e-05,1.63663]
[1780434605107,53.87,67551.53,0.11,0.03075,5e-05,1.64994]
[1780434606113,53.88,67559.63,0.11,0.0312,5e-05,1.66993]
[1780434609134,53.88,67565.41,0.11,0.03153,6e-05,1.68457]
[1780434614173,53.88,67568.93,0.11,0.03174,6e-05,1.69383]
[1780434619210,53.89,67576.48,0.11,0.03217,6e-05,1.71313]
[1780434620216,53.89,67582.75,0.11,0.03253,6e-05,1.72892]
[1780434622237,53.89,67588.51,0.11,0.03286,6e-05,1.74353]
[1780434625251,53.89,67577.31,0.11,0.03222,6e-05,1.71541]
[1780434630291,53.89,67579.45,0.11,0.03235,6e-05,1.72109]
[1780434633329,53.89,67590.73,0.11,0.03289,6e-05,1.74373]
[1780434634317,53.89,67578.71,0.11,0.03221,6e-05,1.71349]
[1780434635324,53.9,67571.31,0.11,0.03179,6e-05,1.69511]
[1780434636331,53.9,67564.57,0.11,0.03142,6e-05,1.67853]
[1780434640361,53.9,67559.52,0.11,0.03115,5e-05,1.66663]
[1780434644388,53.91,67567.75,0.11,0.03162,6e-05,1.68742]
[1780434645397,53.91,67573.95,0.11,0.03197,6e-05,1.70291]
[1780434650433,53.91,67566.06,0.11,0.03154,6e-05,1.68374]
[1780434652448,53.91,67558.83,0.11,0.03114,5e-05,1.66618]
[1780434653454,53.91,67552.35,0.11,0.03079,5e-05,1.65049]
[1780434653916,53.91,67552.35,0.11,0.03079,5e-05,1.65049]
[1780434655146,53.92,67543.38,0.11,0.03032,5e-05,1.62909]
[1780434656333,53.92,67543.38,0.11,0.03032,5e-05,1.62909]
[1780434656351,53.92,67535.77,0.11,0.02992,5e-05,1.61124]
[1780434657716,53.92,67526.76,0.11,0.02945,5e-05,1.58978]
[1780434660506,53.93,67520.13,0.11,0.02912,5e-05,1.57489]
[1780434661510,53.93,67513.08,0.11,0.02876,5e-05,1.55864]
[1780434662529,53.93,67506.51,0.11,0.02843,5e-05,1.54365]
[1780434664537,53.93,67515.84,0.11,0.0289,5e-05,1.56493]
[1780434669572,53.94,67518.11,0.11,0.02904,5e-05,1.57122]
[1780434671588,53.94,67513.03,0.11,0.02879,5e-05,1.55992]
[1780434674616,53.95,67522.78,0.11,0.02932,5e-05,1.5838]
[1780434679707,53.96,67521.5,0.11,0.02927,5e-05,1.58194]
[1780434679803,53.97,67505.44,0.11,0.02845,5e-05,1.54464]
[1780434681662,53.97,67495.51,0.11,0.02795,5e-05,1.52178]
[1780434683166,53.97,67495.51,0.11,0.02795,5e-05,1.52178]
[1780434683240,53.96,67491.91,0.11,0.02777,5e-05,1.51316]
[1780434684683,53.96,67483.55,0.11,0.02735,5e-05,1.49397]
[1780434685694,53.96,67475.4,0.11,0.02695,5e-05,1.47544]
[1780434686717,53.96,67460.32,0.11,0.02622,5e-05,1.44176]
[1780434691738,53.96,67455.21,0.11,0.02588,5e-05,1.4249]
[1780434695066,53.96,67453.02,0.11,0.02577,5e-05,1.42005]
[1780434695174,53.96,67453.02,0.11,0.02577,5e-05,1.42005]
[1780434695282,53.96,67441.89,0.11,0.02526,5e-05,1.39585]
[1780434697053,53.96,67441.33,0.11,0.02523,5e-05,1.39465]
[1780434697118,53.96,67433.22,0.11,0.02486,5e-05,1.37726]
[1780434699906,53.96,67420.89,0.11,0.0243,4e-05,1.35117]
[1780434702854,53.96,67429.76,0.11,0.02471,5e-05,1.37026]
[1780434706208,53.96,67419.11,0.11,0.02423,4e-05,1.34791]
[1780434710907,53.97,67426.98,0.11,0.0246,5e-05,1.36496]
[1780434714940,53.97,67420.57,0.11,0.02431,4e-05,1.35163]
[1780434715942,53.97,67410.57,0.11,0.02387,4e-05,1.33077]
[1780434718195,53.97,67417.54,0.11,0.02419,4e-05,1.34558]
[1780434720985,53.97,67407.25,0.11,0.02373,4e-05,1.32402]
[1780434726020,53.96,67404.58,0.11,0.02359,4e-05,1.31761]
[1780434727111,53.96,67404.58,0.11,0.02359,4e-05,1.31761]
[1780434727139,53.96,67385.83,0.11,0.02278,4e-05,1.27902]
[1780434728297,53.96,67373.65,0.11,0.02227,4e-05,1.25433]
[1780434730696,53.96,67375.13,0.11,0.02233,4e-05,1.25734]
[1780434731055,53.96,67376.31,0.11,0.02238,4e-05,1.25954]
[1780434736090,53.96,67371.98,0.11,0.0222,4e-05,1.25092]
[1780434738367,53.96,67356.24,0.11,0.02156,4e-05,1.2204]
[1780434744158,53.98,67346.07,0.11,0.02118,4e-05,1.20203]
[1780434748437,53.99,67339.09,0.11,0.02094,4e-05,1.19027]
[1780434752214,54.0,67330.04,0.11,0.02053,4e-05,1.16929]
[1780434753227,54.01,67336.19,0.11,0.02077,4e-05,1.18131]
[1780434755236,54.01,67329.15,0.11,0.02051,4e-05,1.16828]
[1780434757251,54.01,67323.99,0.11,0.02031,4e-05,1.15856]
[1780434760272,54.02,67334.38,0.11,0.02073,4e-05,1.17893]
[1780434762286,54.02,67327.91,0.11,0.02047,4e-05,1.16664]
[1780434765310,54.02,67322.96,0.11,0.02028,4e-05,1.15734]
[1780434770351,54.03,67317.98,0.11,0.02011,4e-05,1.14879]
[1780434771355,54.03,67324.13,0.11,0.02034,4e-05,1.16032]
[1780434772362,54.03,67330.58,0.11,0.0206,4e-05,1.17284]
[1780434776395,54.03,67322.9,0.11,0.0203,4e-05,1.15831]
[1780434781433,54.03,67322.16,0.11,0.02027,4e-05,1.15695]
[1780434786465,54.03,67325.83,0.11,0.02042,4e-05,1.16416]
[1780434788481,54.03,67318.75,0.11,0.02015,4e-05,1.1509]
[1780434790495,54.04,67311.31,0.11,0.01987,4e-05,1.13709]
[1780434792511,54.04,67305.87,0.11,0.01967,4e-05,1.12719]
[1780434796534,54.04,67300.63,0.11,0.01948,4e-05,1.11784]
[1780434801571,54.04,67308.11,0.11,0.01976,4e-05,1.13185]
[1780434806609,54.05,67316.17,0.11,0.02008,4e-05,1.14734]
[1780434811640,54.05,67316.47,0.11,0.02002,4e-05,1.14366]
[1780434816676,54.06,67313.11,0.11,0.0199,4e-05,1.13757]
[1780434821711,54.06,67309.78,0.11,0.01978,4e-05,1.13165]
[1780434824732,54.06,67317.95,0.11,0.02009,4e-05,1.14725]
[1780434829767,54.06,67316.86,0.11,0.02006,4e-05,1.14534]
[1780434834804,54.07,67317.73,0.11,0.02009,4e-05,1.14705]
[1780434837833,54.07,67304.76,0.11,0.0196,4e-05,1.12321]
[1780434841859,54.07,67310.69,0.11,0.01983,4e-05,1.13433]
[1780434842963,54.07,67310.69,0.11,0.01983,4e-05,1.13433]
[1780434843039,54.07,67310.69,0.11,0.01983,4e-05,1.13433]
[1780434843292,54.07,67325.45,0.11,0.02039,4e-05,1.16186]
[1780434844909,54.07,67338.55,0.11,0.02091,4e-05,1.18707]
[1780434849116,54.08,67339.8,0.11,0.02097,4e-05,1.18977]
[1780434849180,54.08,67341.74,0.11,0.02105,4e-05,1.19379]
[1780434854987,54.08,67342.71,0.11,0.02108,4e-05,1.19535]
[1780434855043,54.08,67344.24,0.11,0.02114,4e-05,1.19823]
[1780434861037,54.07,67344.5,0.11,0.02114,4e-05,1.19831]
[1780434864063,54.07,67350.17,0.11,0.02137,4e-05,1.20903]
[1780434866071,54.07,67344.4,0.11,0.02113,4e-05,1.19772]
[1780434867023,54.07,67344.4,0.11,0.02113,4e-05,1.19772]
[1780434867079,54.07,67337.76,0.11,0.02087,4e-05,1.18493]
[1780434869553,54.07,67335.41,0.11,0.02077,4e-05,1.18041]
[1780434869651,54.07,67335.44,0.11,0.02077,4e-05,1.18039]
[1780434870460,54.07,67335.44,0.11,0.02077,4e-05,1.18039]
[1780434870594,54.06,67335.62,0.11,0.02078,4e-05,1.1807]
[1780434872685,54.06,67335.62,0.11,0.0207,4e-05,1.17596]
[1780434872787,54.06,67332.51,0.11,0.02058,4e-05,1.16999]
[1780434875133,54.06,67325.74,0.11,0.02032,4e-05,1.15721]
[1780434877323,54.06,67322.22,0.11,0.02018,4e-05,1.15063]
[1780434877343,54.06,67322.22,0.11,0.02018,4e-05,1.15063]
[1780434877790,54.06,67322.22,0.11,0.02018,4e-05,1.15063]
[1780434877446,54.06,67315.63,0.11,0.01993,4e-05,1.13839]
[1780434878157,54.06,67315.81,0.11,0.01994,4e-05,1.13874]
[1780434882197,54.07,67331.38,0.11,0.02054,4e-05,1.16802]
[1780434884202,54.07,67342.06,0.11,0.02096,4e-05,1.18833]
[1780434885208,54.07,67347.09,0.11,0.02115,4e-05,1.19793]
[1780434886065,54.07,67347.09,0.11,0.02115,4e-05,1.19793]
[1780434886218,54.06,67347.97,0.11,0.02119,4e-05,1.19956]
[1780434891288,54.06,67352.93,0.11,0.02138,4e-05,1.20879]
[1780434895313,54.06,67359.7,0.11,0.02164,4e-05,1.22148]
[1780434900354,54.05,67360.73,0.11,0.02167,4e-05,1.22293]
[1780434902781,54.05,67357.77,0.11,0.02155,4e-05,1.21715]
[1780434902831,54.05,67357.77,0.11,0.02155,4e-05,1.21715]
[1780434903388,54.05,67356.19,0.11,0.02148,4e-05,1.21385]
[1780434904392,54.04,67367.71,0.11,0.02195,4e-05,1.2362]
[1780434905418,54.04,67380.73,0.11,0.02249,4e-05,1.26207]
[1780434905876,54.04,67380.73,0.11,0.02249,4e-05,1.26207]
[1780434906413,54.04,67390.69,0.11,0.0229,4e-05,1.28181]
[1780434907616,54.04,67390.69,0.11,0.0229,4e-05,1.28181]
[1780434907786,54.04,67403.76,0.11,0.02346,4e-05,1.30827]
[1780434913459,54.02,67408.27,0.11,0.02362,4e-05,1.31601]
[1780434914828,54.02,67408.27,0.11,0.02362,4e-05,1.31601]
[1780434914884,54.02,67411.28,0.11,0.02375,4e-05,1.32197]
[1780434914960,54.02,67411.28,0.11,0.02375,4e-05,1.32197]
[1780434915482,54.02,67412.54,0.11,0.0238,4e-05,1.3243]
[1780434916484,54.01,67416.43,0.11,0.02396,4e-05,1.3321]
[1780434917026,54.01,67416.43,0.11,0.02396,4e-05,1.3321]
[1780434917611,54.01,67416.43,0.11,0.02396,4e-05,1.3321]
[1780434917803,54.01,67416.43,0.11,0.02396,4e-05,1.3321]
[1780434917624,54.01,67418.83,0.11,0.02406,4e-05,1.33681]
[1780434918512,54.01,67422.36,0.11,0.02422,4e-05,1.34421]
[1780434919717,54.0,67427.19,0.11,0.02442,4e-05,1.35374]
[1780434920449,54.0,67427.19,0.11,0.02442,4e-05,1.35374]
[1780434920528,54.0,67427.85,0.11,0.02445,4e-05,1.35481]
[1780434923246,53.99,67432.1,0.11,0.02462,5e-05,1.36314]
[1780434923562,53.99,67432.1,0.11,0.02462,5e-05,1.36283]
[1780434924587,53.99,67440.96,0.11,0.02502,5e-05,1.38176]
[1780434925583,53.99,67448.05,0.11,0.02534,5e-05,1.39664]
[1780434927236,53.98,67446.61,0.11,0.02526,5e-05,1.39313]
[1780434927596,53.98,67445.06,0.11,0.02518,5e-05,1.3894]
[1780434929601,53.98,67445.18,0.11,0.02518,5e-05,1.38927]
[1780434929643,53.98,67445.18,0.11,0.02518,5e-05,1.38927]
[1780434929672,53.97,67446.11,0.11,0.02522,5e-05,1.39088]
[1780434931351,53.97,67446.44,0.11,0.02522,5e-05,1.3912]
[1780434931624,53.96,67446.48,0.11,0.02513,5e-05,1.38566]
[1780434932631,53.96,67451.62,0.11,0.02536,5e-05,1.39635]
[1780434935453,53.95,67452.42,0.11,0.02538,5e-05,1.39729]
[1780434935655,53.95,67452.42,0.11,0.02537,5e-05,1.39689]
[1780434940689,53.93,67449.05,0.11,0.02517,5e-05,1.38764]
[1780434944715,53.91,67456.91,0.11,0.0255,5e-05,1.40307]
[1780434945726,53.91,67463.16,0.11,0.02578,5e-05,1.41628]
[1780434946318,53.91,67463.16,0.11,0.02578,5e-05,1.41628]
[1780434946332,53.91,67463.16,0.11,0.02578,5e-05,1.41628]
[1780434946730,53.91,67463.46,0.11,0.02579,5e-05,1.41652]
[1780434947736,53.9,67466.87,0.11,0.02594,5e-05,1.42356]
[1780434948308,53.9,67466.87,0.11,0.02594,5e-05,1.42356]
[1780434948745,53.9,67468.38,0.11,0.026,5e-05,1.42643]
[1780434951764,53.88,67476.65,0.11,0.02637,5e-05,1.44333]
[1780434956800,53.86,67478.37,0.11,0.0264,5e-05,1.44473]
[1780434961836,53.84,67477.42,0.11,0.0263,5e-05,1.4402]
[1780434962591,53.84,67477.42,0.11,0.0263,5e-05,1.4402]
[1780434962851,53.83,67478.05,0.11,0.02632,5e-05,1.44112]
[1780434963879,53.83,67501.22,0.11,0.02744,5e-05,1.49294]
[1780434964877,53.83,67528.51,0.11,0.02883,5e-05,1.55598]
[1780434965883,53.83,67535.37,0.11,0.02918,5e-05,1.57185]
[1780434966899,53.82,67540.49,0.11,0.02944,5e-05,1.58368]
[1780434967896,53.82,67546.77,0.11,0.02977,5e-05,1.59832]
[1780434970079,53.82,67538.5,0.11,0.02933,5e-05,1.57854]
[1780434972581,53.81,67538.84,0.11,0.02933,5e-05,1.57871]
[1780434972660,53.8,67537.89,0.11,0.02926,5e-05,1.57552]
[1780434973045,53.8,67537.89,0.11,0.02926,5e-05,1.57552]
[1780434973244,53.8,67538.24,0.11,0.02928,5e-05,1.57635]
[1780434978980,53.78,67538.74,0.11,0.02925,5e-05,1.57505]
[1780434984030,53.77,67540.57,0.11,0.02931,5e-05,1.57789]
[1780434988047,53.76,67531.27,0.11,0.0288,5e-05,1.55474]
[1780434990220,53.75,67519.59,0.11,0.02819,5e-05,1.52698]
[1780434992250,53.75,67519.6,0.11,0.02809,5e-05,1.5212]
[1780434992350,53.75,67524.42,0.11,0.02833,5e-05,1.53215]
[1780434996055,53.73,67524.21,0.11,0.02829,5e-05,1.53056]
[1780434996088,53.73,67524.21,0.11,0.02829,5e-05,1.53056]
[1780434996189,53.73,67516.34,0.11,0.02789,5e-05,1.51214]
[1780434998891,53.73,67516.34,0.11,0.02788,5e-05,1.5119]
[1780434998122,53.73,67510.08,0.11,0.02756,5e-05,1.49734]
[1780434999751,53.73,67510.08,0.11,0.02756,5e-05,1.49734]
[1780434999831,53.72,67528.15,0.11,0.02846,5e-05,1.53828]
[1780435000291,53.72,67543.62,0.11,0.02926,5e-05,1.57465]
[1780435004323,53.71,67549.12,0.11,0.02953,5e-05,1.58654]
[1780435007192,53.7,67535.14,0.11,0.02877,5e-05,1.55252]
[1780435008344,53.7,67535.14,0.11,0.02877,5e-05,1.55252]
[1780435008427,53.7,67533.81,0.11,0.0287,5e-05,1.54913]
[1780435010361,53.69,67526.98,0.11,0.02834,5e-05,1.53265]
[1780435011155,53.69,67526.98,0.11,0.02834,5e-05,1.53265]
[1780435011324,53.69,67526.98,0.11,0.02834,5e-05,1.53265]
[1780435011363,53.69,67525.11,0.11,0.02823,5e-05,1.52805]
[1780435013198,53.69,67524.94,0.11,0.02822,5e-05,1.52742]
[1780435013365,53.69,67528.37,0.11,0.02839,5e-05,1.53516]
[1780435019277,53.67,67527.92,0.11,0.02834,5e-05,1.53266]
[1780435020288,53.67,67519.05,0.11,0.02788,5e-05,1.51188]
[1780435025320,53.66,67520.42,0.11,0.02793,5e-05,1.51399]
[1780435030508,53.65,67528.26,0.11,0.0283,5e-05,1.53089]
[1780435036396,53.64,67531.1,0.11,0.02842,5e-05,1.53631]
[1780435041431,53.63,67528.35,0.11,0.02825,5e-05,1.5287]
[1780435046467,53.61,67527.63,0.11,0.02818,5e-05,1.52563]
[1780435048976,53.61,67536.35,0.11,0.02862,5e-05,1.5455]
[1780435050862,53.6,67543.05,0.11,0.02895,5e-05,1.56071]
[1780435056619,53.59,67547.94,0.11,0.02908,5e-05,1.56517]
[1780435058550,53.58,67536.67,0.11,0.02847,5e-05,1.53782]
[1780435059558,53.58,67529.12,0.11,0.02809,5e-05,1.52024]
[1780435064592,53.57,67530.38,0.11,0.02812,5e-05,1.52185]
[1780435069627,53.56,67527.88,0.11,0.02797,5e-05,1.515]
[1780435074662,53.55,67527.5,0.11,0.02793,5e-05,1.5131]
[1780435079700,53.54,67529.39,0.11,0.02801,5e-05,1.51668]
[1780435084735,53.53,67529.15,0.11,0.02797,5e-05,1.51489]
[1780435089935,53.52,67530.81,0.11,0.02803,5e-05,1.51792]
[1780435089958,53.52,67543.89,0.11,0.0287,5e-05,1.54825]
[1780435095812,53.5,67540.61,0.11,0.0285,5e-05,1.53899]
[1780435101005,53.49,67544.4,0.11,0.02867,5e-05,1.54665]
[1780435106889,53.48,67541.69,0.11,0.02849,5e-05,1.5388]
[1780435112842,53.47,67541.78,0.11,0.02838,5e-05,1.53247]
[1780435119984,53.45,67544.33,0.11,0.02846,5e-05,1.53628]
[1780435120988,53.45,67539.2,0.11,0.0282,5e-05,1.5243]
[1780435124998,53.44,67537.77,0.11,0.0281,5e-05,1.5201]
[1780435125018,53.44,67541.28,0.11,0.02828,5e-05,1.52807]
[1780435130053,53.43,67545.26,0.11,0.02846,5e-05,1.53621]
[1780435133365,53.42,67548.49,0.11,0.02861,5e-05,1.54309]
[1780435134082,53.42,67549.98,0.11,0.02868,5e-05,1.54635]
[1780435135314,53.42,67552.01,0.11,0.02878,5e-05,1.55089]
[1780435136095,53.41,67553.65,0.11,0.02886,5e-05,1.5545]
[1780435141746,53.4,67556.12,0.11,0.02897,5e-05,1.55928]
[1780435141958,53.4,67556.12,0.11,0.02897,5e-05,1.55928]
[1780435142057,53.4,67556.12,0.11,0.02897,5e-05,1.55928]
[1780435141993,53.4,67550.67,0.11,0.02867,5e-05,1.54587]
[1780435142137,53.4,67550.67,0.11,0.02867,5e-05,1.54587]
[1780435143958,53.4,67550.67,0.11,0.02867,5e-05,1.54587]
[1780435144059,53.39,67541.01,0.11,0.02816,5e-05,1.52278]
[1780435149188,53.38,67542.1,0.11,0.0282,5e-05,1.5243]
[1780435153213,53.38,67556.4,0.11,0.02892,5e-05,1.55705]
[1780435154222,53.37,67562.84,0.11,0.02925,5e-05,1.5721]
[1780435159264,53.35,67562.77,0.11,0.0292,5e-05,1.5698]
[1780435161427,53.35,67576.12,0.11,0.0299,5e-05,1.60128]
[1780435163308,53.34,67560.53,0.11,0.02906,5e-05,1.56327]
[1780435164298,53.34,67548.72,0.11,0.02843,5e-05,1.53506]
[1780435169333,53.33,67548.86,0.11,0.02841,5e-05,1.53425]
[1780435174369,53.32,67552.51,0.11,0.02848,5e-05,1.5361]
[1780435179406,53.31,67552.19,0.11,0.02844,5e-05,1.53423]
[1780435184438,53.3,67555.37,0.11,0.02859,5e-05,1.54116]
[1780435189474,53.32,67563.12,0.11,0.02903,5e-05,1.56113]
[1780435191648,53.32,67570.19,0.11,0.02943,5e-05,1.57885]
[1780435197531,53.34,67569.64,0.11,0.02943,5e-05,1.57887]
[1780435200551,53.34,67579.17,0.11,0.02996,5e-05,1.60259]
[1780435205586,53.35,67581.39,0.11,0.0301,5e-05,1.60908]
[1780435210622,53.36,67588.4,0.11,0.03051,5e-05,1.62723]
[1780435215659,53.37,67595.53,0.11,0.03092,6e-05,1.64562]
[1780435216991,53.38,67601.49,0.11,0.03126,6e-05,1.66068]
[1780435219689,53.38,67609.48,0.11,0.03171,6e-05,1.68086]
[1780435221859,53.38,67617.62,0.11,0.03219,6e-05,1.70162]
[1780435222734,53.38,67617.62,0.11,0.03219,6e-05,1.70162]
[1780435222782,53.38,67619.69,0.11,0.0323,6e-05,1.70685]
[1780435224731,53.38,67620.47,0.11,0.03235,6e-05,1.70897]
[1780435224800,53.38,67626.72,0.11,0.03271,6e-05,1.72491]
[1780435229227,53.38,67627.22,0.11,0.03275,6e-05,1.72635]
[1780435229760,53.38,67627.22,0.11,0.03275,6e-05,1.72635]
[1780435230766,53.39,67635.05,0.11,0.03321,6e-05,1.74647]
[1780435233260,53.39,67640.61,0.11,0.03343,6e-05,1.75475]
[1780435233790,53.38,67640.84,0.11,0.03344,6e-05,1.75533]
[1780435236812,53.38,67646.32,0.11,0.03376,6e-05,1.76948]
[1780435242003,53.38,67662.73,0.11,0.03475,6e-05,1.81223]
[1780435247887,53.38,67664.01,0.11,0.03481,6e-05,1.815]
[1780435252927,53.37,67666.56,0.11,0.03496,6e-05,1.82123]
[1780435254935,53.37,67674.89,0.11,0.03546,6e-05,1.84313]
[1780435259973,53.36,67678.6,0.11,0.03568,6e-05,1.85223]
[1780435262787,53.36,67676.17,0.11,0.03552,6e-05,1.84541]
[1780435263031,53.36,67676.17,0.11,0.03552,6e-05,1.84541]
[1780435264029,53.36,67697.2,0.11,0.03684,6e-05,1.90192]
[1780435269066,53.35,67698.61,0.11,0.0369,6e-05,1.90481]
[1780435270270,53.35,67698.61,0.11,0.0369,6e-05,1.90481]
[1780435270073,53.35,67712.11,0.11,0.03776,7e-05,1.94141]
[1780435271076,53.35,67712.04,0.11,0.03776,7e-05,1.94121]
[1780435276112,53.33,67713.33,0.11,0.0378,7e-05,1.94295]
[1780435281152,53.32,67707.85,0.11,0.03741,6e-05,1.92632]
[1780435282287,53.32,67695.2,0.11,0.03659,6e-05,1.89169]
[1780435285187,53.31,67688.92,0.11,0.03618,6e-05,1.87376]
[1780435286197,53.31,67682.66,0.11,0.03578,6e-05,1.85672]
[1780435287433,53.31,67682.25,0.11,0.03575,6e-05,1.85545]
[1780435288207,53.3,67664.56,0.11,0.03465,6e-05,1.80823]
[1780435289440,53.3,67664.41,0.11,0.03464,6e-05,1.80774]
[1780435290222,53.3,67662.93,0.11,0.03455,6e-05,1.80376]
[1780435295261,53.3,67661.56,0.11,0.03435,6e-05,1.79368]
[1780435300296,53.3,67661.26,0.11,0.03432,6e-05,1.79257]
[1780435305331,53.29,67661.87,0.11,0.03435,6e-05,1.79382]
[1780435306340,53.29,67650.16,0.11,0.03365,6e-05,1.76325]
[1780435307346,53.29,67644.29,0.11,0.0333,6e-05,1.74806]
[1780435312519,53.29,67639.03,0.11,0.03299,6e-05,1.73456]
[1780435314393,53.3,67632.62,0.11,0.03262,6e-05,1.71826]
[1780435319428,53.3,67631.83,0.11,0.03258,6e-05,1.71648]
[1780435322591,53.29,67615.0,0.11,0.03161,6e-05,1.67368]
[1780435325469,53.28,67603.36,0.11,0.03093,6e-05,1.64346]
[1780435326478,53.28,67596.28,0.11,0.03053,6e-05,1.62566]
[1780435329498,53.27,67590.67,0.11,0.0302,5e-05,1.61122]
[1780435332667,53.26,67582.98,0.11,0.02976,5e-05,1.59154]
[1780435335686,53.25,67591.19,0.11,0.03018,5e-05,1.6105]
[1780435338570,53.25,67600.63,0.11,0.03071,6e-05,1.63375]
[1780435340584,53.26,67607.73,0.11,0.03111,6e-05,1.65188]
[1780435341591,53.26,67612.92,0.11,0.03141,6e-05,1.66496]
[1780435344613,53.26,67621.1,0.11,0.03188,6e-05,1.68573]
[1780435346631,53.27,67626.27,0.11,0.03218,6e-05,1.69911]
[1780435349649,53.27,67614.79,0.11,0.03154,6e-05,1.67049]
[1780435354688,53.27,67618.16,0.11,0.03163,6e-05,1.67361]
[1780435358262,53.28,67624.63,0.11,0.03201,6e-05,1.69038]
[1780435363748,53.28,67625.83,0.11,0.0321,6e-05,1.69396]
[1780435368781,53.32,67627.57,0.11,0.0323,6e-05,1.70273]
[1780435373816,53.33,67627.95,0.11,0.03234,6e-05,1.70474]
[1780435378850,53.35,67626.38,0.11,0.03229,6e-05,1.70249]
[1780435383888,53.35,67626.43,0.11,0.03231,6e-05,1.70307]
[1780435388922,53.36,67625.98,0.11,0.03229,6e-05,1.70223]
[1780435393957,53.36,67626.22,0.11,0.03231,6e-05,1.70323]
[1780435397985,53.35,67620.01,0.11,0.03192,6e-05,1.68624]
[1780435403447,53.33,67623.04,0.11,0.03206,6e-05,1.6924]
[1780435405036,53.32,67628.05,0.11,0.03232,6e-05,1.70359]
[1780435406332,53.32,67634.15,0.11,0.03266,6e-05,1.71858]
[1780435409062,53.31,67639.31,0.11,0.03295,6e-05,1.73134]
[1780435411076,53.31,67655.03,0.11,0.03377,6e-05,1.76593]
[1780435413236,53.31,67662.06,0.11,0.03418,6e-05,1.78364]
[1780435417133,53.29,67667.79,0.11,0.03449,6e-05,1.7971]
[1780435422165,53.26,67669.27,0.11,0.03448,6e-05,1.79687]
[1780435427201,53.24,67668.4,0.11,0.0344,6e-05,1.793]
[1780435432234,53.24,67664.04,0.11,0.03412,6e-05,1.78088]
[1780435437270,53.24,67666.87,0.11,0.03428,6e-05,1.7881]
[1780435442302,53.23,67666.72,0.11,0.03427,6e-05,1.78743]
[1780435447339,53.23,67667.62,0.11,0.03431,6e-05,1.78953]
[1780435451367,53.23,67673.57,0.11,0.03467,6e-05,1.80496]
[1780435456402,53.22,67673.8,0.11,0.03467,6e-05,1.80507]
[1780435461464,53.22,67674.07,0.11,0.03468,6e-05,1.80544]
[1780435463478,53.22,67662.07,0.11,0.03395,6e-05,1.77375]
[1780435468514,53.22,67659.14,0.11,0.03377,6e-05,1.76601]
[1780435473549,53.22,67667.52,0.11,0.03416,6e-05,1.78164]
[1780435477577,53.22,67662.11,0.11,0.03383,6e-05,1.76736]
[1780435481604,53.22,67650.48,0.11,0.03314,6e-05,1.73721]
[1780435486639,53.22,67648.45,0.11,0.03302,6e-05,1.73214]
[1780435489660,53.22,67659.9,0.11,0.03371,6e-05,1.76184]
[1780435493800,53.22,67670.39,0.11,0.03434,6e-05,1.78923]
[1780435499730,53.22,67669.17,0.11,0.03426,6e-05,1.78574]
[1780435502754,53.21,67663.75,0.11,0.03393,6e-05,1.77136]
[1780435505589,53.21,67662.81,0.11,0.03387,6e-05,1.76891]
[1780435505772,53.21,67669.73,0.11,0.03429,6e-05,1.78695]
[1780435507580,53.21,67669.73,0.11,0.03429,6e-05,1.78695]
[1780435506780,53.21,67684.39,0.11,0.03518,6e-05,1.82569]
[1780435507786,53.21,67684.12,0.11,0.03516,6e-05,1.82485]
[1780435512821,53.21,67682.57,0.11,0.03506,6e-05,1.8203]
[1780435517858,53.2,67685.25,0.11,0.03521,6e-05,1.82693]
[1780435522894,53.2,67683.4,0.11,0.03508,6e-05,1.82135]
[1780435527929,53.19,67685.19,0.11,0.03518,6e-05,1.82571]
[1780435532963,53.19,67688.65,0.11,0.03527,6e-05,1.82813]
[1780435534089,53.19,67695.75,0.11,0.03571,6e-05,1.84705]
[1780435535983,53.18,67701.75,0.11,0.03608,6e-05,1.86282]
[1780435537275,53.18,67716.26,0.11,0.03701,6e-05,1.90218]
[1780435538172,53.18,67716.26,0.11,0.03701,6e-05,1.90218]
[1780435538214,53.18,67721.24,0.11,0.03732,7e-05,1.91566]
[1780435544161,53.13,67723.6,0.11,0.03734,7e-05,1.91644]
[1780435550081,53.1,67720.35,0.11,0.03704,6e-05,1.90376]
[1780435555116,53.07,67721.67,0.11,0.03705,6e-05,1.90415]
[1780435560154,53.04,67721.84,0.11,0.03698,6e-05,1.90141]
[1780435562166,53.04,67716.78,0.11,0.03665,6e-05,1.88707]
[1780435567201,53.03,67719.66,0.11,0.03681,6e-05,1.89396]
[1780435572235,53.02,67722.43,0.11,0.03696,6e-05,1.9005]
[1780435577277,52.99,67720.28,0.11,0.03675,6e-05,1.89151]
[1780435578283,52.99,67707.63,0.11,0.03594,6e-05,1.85681]
[1780435580293,52.99,67713.43,0.11,0.03629,6e-05,1.87207]
[1780435581301,52.99,67720.55,0.11,0.03675,6e-05,1.89154]
[1780435586336,52.98,67723.51,0.11,0.03692,6e-05,1.89859]
[1780435591372,52.97,67723.82,0.11,0.0368,6e-05,1.89203]
[1780435596406,52.96,67723.54,0.11,0.03675,6e-05,1.88999]
[1780435601450,52.95,67722.36,0.11,0.03665,6e-05,1.88593]
[1780435606476,52.94,67721.99,0.11,0.0366,6e-05,1.88391]
[1780435611013,52.94,67722.11,0.11,0.03659,6e-05,1.88345]
[1780435611198,52.94,67722.11,0.11,0.03659,6e-05,1.88345]
[1780435611658,52.92,67728.7,0.11,0.03696,6e-05,1.89928]
[1780435612447,52.92,67728.7,0.11,0.03696,6e-05,1.89928]
[1780435613218,52.91,67729.19,0.11,0.03699,7e-05,1.90041]
[1780435613536,52.91,67741.11,0.11,0.03777,7e-05,1.9332]
[1780435614670,52.91,67755.81,0.11,0.03875,7e-05,1.97452]
[1780435616120,52.91,67756.76,0.11,0.03881,7e-05,1.97691]
[1780435616555,52.9,67788.22,0.11,0.04096,7e-05,2.06664]
[1780435618570,52.89,67796.11,0.11,0.04149,7e-05,2.08874]
[1780435620584,52.89,67803.2,0.11,0.04199,7e-05,2.10913]
[1780435622601,52.88,67797.73,0.11,0.04156,7e-05,2.09139]
[1780435624613,52.79,67784.43,0.11,0.04038,7e-05,2.04278]
[1780435626627,52.75,67790.22,0.11,0.04066,7e-05,2.05458]
[1780435627634,52.75,67778.61,0.11,0.03985,7e-05,2.02092]
[1780435628641,52.72,67786.35,0.11,0.0403,7e-05,2.03934]
[1780435629649,52.68,67798.62,0.11,0.04103,7e-05,2.06994]
[1780435630655,52.68,67806.87,0.11,0.04162,7e-05,2.09424]
[1780435632669,52.66,67816.57,0.11,0.04228,7e-05,2.12148]
[1780435634683,52.65,67806.41,0.11,0.04152,7e-05,2.09026]
[1780435638711,52.57,67800.91,0.11,0.04089,7e-05,2.06403]
[1780435642739,52.49,67806.65,0.11,0.04105,7e-05,2.07071]
[1780435643746,52.49,67812.47,0.11,0.04146,7e-05,2.0879]
[1780435648789,52.46,67811.1,0.11,0.04129,7e-05,2.08104]
[1780435653823,52.44,67812.1,0.11,0.04119,7e-05,2.07505]
[1780435658860,52.43,67812.22,0.11,0.04114,7e-05,2.07318]
[1780435663899,52.41,67811.95,0.11,0.04107,7e-05,2.07018]
[1780435668934,52.39,67814.43,0.11,0.04119,7e-05,2.07534]
[1780435673971,52.37,67813.07,0.11,0.04104,7e-05,2.06917]
[1780435677998,52.36,67805.53,0.11,0.04047,7e-05,2.04533]
[1780435683036,52.34,67803.99,0.11,0.04031,7e-05,2.03894]
[1780435685186,52.34,67798.38,0.11,0.0399,7e-05,2.02183]
[1780435689078,52.32,67792.62,0.11,0.03947,7e-05,2.00376]
[1780435691504,52.32,67791.74,0.11,0.0394,7e-05,2.00089]
[1780435691793,52.32,67791.74,0.11,0.0394,7e-05,2.00089]
[1780435691611,52.32,67778.55,0.11,0.03848,7e-05,1.9624]
[1780435692108,52.32,67778.55,0.11,0.03848,7e-05,1.9624]
[1780435693115,52.31,67751.31,0.11,0.03666,7e-05,1.8855]
[1780435694122,52.31,67745.13,0.11,0.03625,6e-05,1.86827]
[1780435695140,52.31,67738.73,0.11,0.03584,6e-05,1.85058]
[1780435697149,52.31,67730.67,0.11,0.03532,6e-05,1.82841]
[1780435700012,52.31,67727.64,0.11,0.03513,6e-05,1.82012]
[1780435700058,52.31,67727.64,0.11,0.03513,6e-05,1.82012]
[1780435700170,52.31,67733.31,0.11,0.03549,6e-05,1.8355]
[1780435701300,52.31,67739.01,0.11,0.03585,6e-05,1.85103]
[1780435703579,52.31,67732.21,0.11,0.03541,6e-05,1.83227]
[1780435708228,52.31,67725.36,0.11,0.03497,6e-05,1.81359]
[1780435711529,52.31,67734.3,0.11,0.03543,6e-05,1.83158]
[1780435714273,52.31,67740.15,0.11,0.0358,6e-05,1.84745]
[1780435719306,52.3,67741.06,0.11,0.03585,6e-05,1.84954]
[1780435724343,52.3,67737.31,0.11,0.0356,6e-05,1.83893]
[1780435725468,52.3,67729.89,0.11,0.03513,6e-05,1.81873]
[1780435731391,52.3,67720.59,0.11,0.03454,6e-05,1.79356]
[1780435732396,52.3,67715.22,0.11,0.03421,6e-05,1.77923]
[1780435735539,52.3,67708.43,0.11,0.03379,6e-05,1.76132]
[1780435737255,52.3,67708.4,0.11,0.03379,6e-05,1.76131]
[1780435740452,52.3,67701.49,0.11,0.03338,6e-05,1.7434]
[1780435744483,52.31,67712.57,0.11,0.03407,6e-05,1.77306]
[1780435745610,52.31,67721.46,0.11,0.03462,6e-05,1.79689]
[1780435746400,52.31,67721.46,0.11,0.03462,6e-05,1.79689]
[1780435751531,52.31,67726.22,0.11,0.03492,6e-05,1.80969]
[1780435755678,52.31,67735.64,0.11,0.03551,6e-05,1.83512]
[1780435761604,52.3,67736.31,0.11,0.03554,6e-05,1.83656]
[1780435764624,52.3,67742.3,0.11,0.03592,6e-05,1.85269]
[1780435769660,52.3,67740.57,0.11,0.0358,6e-05,1.84748]
[1780435774694,52.29,67752.46,0.11,0.03644,7e-05,1.87339]
[1780435779731,52.29,67751.92,0.11,0.03639,7e-05,1.87121]
[1780435784768,52.28,67752.57,0.11,0.03641,7e-05,1.87232]
[1780435789801,52.27,67753.8,0.11,0.03648,7e-05,1.87501]
[1780435791207,52.27,67753.95,0.11,0.03648,7e-05,1.87528]
[1780435791419,52.27,67753.95,0.11,0.03648,7e-05,1.87528]
[1780435791818,52.27,67755.03,0.11,0.03655,7e-05,1.87813]
[1780435792828,52.27,67770.96,0.11,0.0376,7e-05,1.92244]
[1780435793055,52.27,67770.96,0.11,0.0376,7e-05,1.92244]
[1780435793095,52.27,67770.96,0.11,0.0376,7e-05,1.92244]
[1780435793829,52.27,67776.99,0.11,0.038,7e-05,1.93924]
[1780435798866,52.26,67780.75,0.11,0.03822,7e-05,1.94862]
[1780435801891,52.25,67788.32,0.11,0.03871,7e-05,1.9694]
[1780435805914,52.24,67796.87,0.11,0.03927,7e-05,1.99278]
[1780435807930,52.23,67804.06,0.11,0.03976,7e-05,2.01292]
[1780435808937,52.23,67798.57,0.11,0.03937,7e-05,1.99667]
[1780435811957,52.22,67803.76,0.11,0.0397,7e-05,2.01074]
[1780435816994,52.21,67806.02,0.11,0.03982,7e-05,2.01559]
[1780435822044,52.19,67807.22,0.11,0.03986,7e-05,2.01742]
[1780435825066,52.19,67795.09,0.11,0.039,7e-05,1.98135]
[1780435826171,52.18,67786.43,0.11,0.0384,7e-05,1.95628]
[1780435831106,52.17,67778.71,0.11,0.03773,7e-05,1.92674]
[1780435833118,52.17,67773.82,0.11,0.0374,7e-05,1.91256]
[1780435838154,52.16,67774.82,0.11,0.03744,7e-05,1.91453]
[1780435843188,52.16,67775.85,0.11,0.03749,7e-05,1.91655]
[1780435846319,52.15,67763.22,0.11,0.03664,7e-05,1.88067]
[1780435847791,52.15,67763.22,0.11,0.03664,7e-05,1.88067]
[1780435848117,52.15,67758.52,0.11,0.03633,7e-05,1.86737]
[1780435848233,52.15,67758.52,0.11,0.03633,7e-05,1.86737]
[1780435849234,52.15,67742.35,0.11,0.03528,6e-05,1.82285]
[1780435850406,52.15,67742.35,0.11,0.03528,6e-05,1.82285]
[1780435850452,52.15,67742.35,0.11,0.03528,6e-05,1.82285]
[1780435850457,52.15,67743.88,0.11,0.03538,6e-05,1.82699]
[1780435856399,52.15,67738.87,0.11,0.03506,6e-05,1.81321]
[1780435862327,52.15,67739.37,0.11,0.03509,6e-05,1.81451]
[1780435867489,52.15,67740.14,0.11,0.03514,6e-05,1.81655]
[1780435873403,52.15,67734.38,0.11,0.03477,6e-05,1.8009]
[1780435876071,52.15,67745.26,0.11,0.03546,6e-05,1.83047]
[1780435876539,52.15,67750.49,0.11,0.0358,6e-05,1.8448]
[1780435882466,52.14,67753.14,0.11,0.03596,6e-05,1.85171]
[1780435888508,52.14,67752.51,0.11,0.03591,6e-05,1.84949]
[1780435894551,52.14,67751.83,0.11,0.03574,6e-05,1.84096]
[1780435899585,52.13,67746.24,0.11,0.03538,6e-05,1.82542]
[1780435904620,52.13,67747.1,0.11,0.03543,6e-05,1.8276]
[1780435909654,52.13,67747.77,0.11,0.03547,6e-05,1.82924]
[1780435914689,52.13,67747.85,0.11,0.03547,6e-05,1.8293]
[1780435916827,52.13,67737.8,0.11,0.03483,6e-05,1.80194]
[1780435922746,52.13,67736.09,0.11,0.03472,6e-05,1.79742]
[1780435926898,52.13,67749.4,0.11,0.03557,6e-05,1.83369]
[1780435928788,52.13,67758.05,0.11,0.03613,6e-05,1.85736]
[1780435933823,52.13,67759.49,0.11,0.03621,7e-05,1.86093]
[1780435938858,52.12,67759.85,0.11,0.03622,7e-05,1.8615]
[1780435941879,52.12,67764.83,0.11,0.03654,7e-05,1.87501]
[1780435947038,52.11,67773.05,0.11,0.03707,7e-05,1.89734]
[1780435952957,52.11,67774.96,0.11,0.03706,7e-05,1.89543]
[1780435957992,52.1,67777.39,0.11,0.0372,7e-05,1.9015]
[1780435963027,52.09,67777.61,0.11,0.0372,7e-05,1.90137]
[1780435968063,52.09,67778.86,0.11,0.03726,7e-05,1.9041]
[1780435973097,52.08,67777.15,0.11,0.03713,7e-05,1.89856]
[1780435978132,52.07,67778.81,0.11,0.03722,7e-05,1.90246]
[1780435983167,52.07,67779.01,0.11,0.03722,7e-05,1.90224]
[1780435988201,52.06,67778.62,0.11,0.03717,7e-05,1.90036]
[1780435989457,52.06,67778.62,0.11,0.03717,7e-05,1.90036]
[1780435989610,52.06,67778.62,0.11,0.03717,7e-05,1.90036]
[1780435989711,52.06,67767.64,0.11,0.03644,7e-05,1.86941]
[1780435991440,52.06,67766.98,0.11,0.0364,7e-05,1.86758]
[1780435991469,52.06,67766.98,0.11,0.0364,7e-05,1.86758]
[1780435991481,52.06,67745.54,0.11,0.03502,6e-05,1.80865]
[1780435996257,52.06,67753.0,0.11,0.03549,6e-05,1.82886]
[1780435997401,52.06,67758.6,0.11,0.03585,6e-05,1.84417]
[1780436001295,52.05,67764.03,0.11,0.03619,7e-05,1.85889]
[1780436003310,52.05,67769.68,0.11,0.03656,7e-05,1.87438]
[1780436005322,52.05,67777.09,0.11,0.03704,7e-05,1.89485]
[1780436010356,52.04,67778.06,0.11,0.03709,7e-05,1.89683]
[1780436012370,52.04,67785.11,0.11,0.03744,7e-05,1.90997]
[1780436017541,52.03,67785.7,0.11,0.03745,7e-05,1.91078]
[1780436021447,52.03,67793.11,0.11,0.03794,7e-05,1.93107]
[1780436023453,52.02,67798.66,0.11,0.0383,7e-05,1.94646]
[1780436028488,52.01,67799.28,0.11,0.03832,7e-05,1.94705]
[1780436034533,52.0,67798.56,0.11,0.03823,7e-05,1.94356]
[1780436040573,51.99,67797.42,0.11,0.03812,7e-05,1.93887]
[1780436042587,51.99,67784.98,0.11,0.03727,7e-05,1.90312]
[1780436043629,51.99,67784.98,0.11,0.03727,7e-05,1.90312]
[1780436043649,51.99,67784.98,0.11,0.03727,7e-05,1.90312]
[1780436043656,51.98,67776.3,0.11,0.03669,7e-05,1.87858]
[1780436047760,51.98,67771.77,0.11,0.03638,7e-05,1.8654]
[1780436051650,51.98,67767.35,0.11,0.03608,7e-05,1.85267]
[1780436053663,51.97,67774.69,0.11,0.03656,7e-05,1.87288]
[1780436056685,51.97,67780.2,0.11,0.03691,7e-05,1.88788]
[1780436061720,51.96,67780.84,0.11,0.03693,7e-05,1.88893]
[1780436066755,51.96,67781.36,0.11,0.03695,7e-05,1.88963]
[1780436067900,51.96,67790.98,0.11,0.03759,7e-05,1.91661]
[1780436069776,51.95,67797.15,0.11,0.038,7e-05,1.9338]
[1780436071796,51.95,67797.15,0.11,0.038,7e-05,1.93358]
[1780436071825,51.95,67797.15,0.11,0.038,7e-05,1.93358]
[1780436071885,51.95,67797.61,0.11,0.0379,7e-05,1.92822]
[1780436077975,51.94,67802.67,0.11,0.03822,7e-05,1.94138]
[1780436083877,51.93,67805.62,0.11,0.03839,7e-05,1.94846]
[1780436088912,51.92,67806.87,0.11,0.03844,7e-05,1.95085]
[1780436093948,51.91,67805.77,0.11,0.03834,7e-05,1.94649]
[1780436098982,51.9,67805.91,0.11,0.03832,7e-05,1.94569]
[1780436103013,51.89,67795.53,0.11,0.03759,7e-05,1.91514]
[1780436104027,51.89,67787.02,0.11,0.03701,7e-05,1.8909]
[1780436109064,51.88,67783.73,0.11,0.03677,7e-05,1.88076]
[1780436114099,51.87,67783.25,0.11,0.03672,7e-05,1.8787]
[1780436118260,51.87,67791.17,0.11,0.03724,7e-05,1.90039]
[1780436120141,51.87,67797.5,0.11,0.03766,7e-05,1.91793]
[1780436123162,51.86,67802.94,0.11,0.03801,7e-05,1.93276]
[1780436128330,51.85,67802.85,0.11,0.03798,7e-05,1.93136]
[1780436134239,51.84,67803.53,0.11,0.03787,7e-05,1.92553]
[1780436136254,51.84,67798.69,0.11,0.03753,7e-05,1.91135]
[1780436143303,51.82,67797.95,0.11,0.03745,7e-05,1.90797]
[1780436148470,51.82,67798.03,0.11,0.03744,7e-05,1.90732]
[1780436154379,51.81,67799.59,0.11,0.03752,7e-05,1.91071]
[1780436159415,51.8,67799.37,0.11,0.03748,7e-05,1.90925]
[1780436161339,51.8,67799.37,0.11,0.03748,7e-05,1.90925]
[1780436161394,51.8,67798.97,0.11,0.03745,7e-05,1.90796]
[1780436161730,51.8,67791.86,0.11,0.03697,7e-05,1.88771]
[1780436164289,51.8,67791.31,0.11,0.03693,7e-05,1.88616]
[1780436164319,51.8,67791.31,0.11,0.03693,7e-05,1.88616]
[1780436164355,51.8,67776.27,0.11,0.03593,7e-05,1.84389]
[1780436168295,51.8,67756.74,0.11,0.03468,6e-05,1.79022]
[1780436170070,51.8,67746.06,0.11,0.034,6e-05,1.76141]
[1780436170518,51.8,67733.59,0.11,0.03323,6e-05,1.7282]
[1780436176027,51.79,67737.82,0.11,0.03348,6e-05,1.7388]
[1780436176155,51.79,67737.82,0.11,0.03348,6e-05,1.7388]
[1780436176222,51.79,67741.17,0.11,0.03369,6e-05,1.74773]
[1780436177928,51.79,67741.17,0.11,0.03369,6e-05,1.74784]
[1780436178028,51.79,67741.17,0.11,0.03369,6e-05,1.74784]
[1780436178029,51.79,67758.01,0.11,0.03475,6e-05,1.79331]
[1780436181262,51.79,67746.36,0.11,0.03402,6e-05,1.76198]
[1780436183849,51.8,67740.38,0.11,0.03365,6e-05,1.74612]
[1780436188980,51.8,67739.6,0.11,0.03361,6e-05,1.74442]
[1780436189023,51.8,67744.75,0.11,0.03393,6e-05,1.75829]
[1780436190665,51.8,67753.7,0.11,0.0345,6e-05,1.78258]
[1780436192680,51.8,67760.85,0.11,0.03484,6e-05,1.79582]
[1780436195701,51.8,67775.68,0.11,0.0358,7e-05,1.83655]
[1780436196707,51.8,67780.82,0.11,0.03613,7e-05,1.85075]
[1780436201741,51.8,67780.51,0.11,0.0361,7e-05,1.84951]
[1780436207788,51.79,67780.54,0.11,0.03609,7e-05,1.8491]
[1780436212846,51.79,67781.12,0.11,0.03612,7e-05,1.85029]
[1780436217855,51.79,67782.15,0.11,0.03618,7e-05,1.85272]
[1780436218930,51.79,67782.15,0.11,0.03618,7e-05,1.85272]
[1780436219073,51.79,67782.15,0.11,0.03618,7e-05,1.85272]
[1780436219158,51.79,67784.77,0.11,0.03635,7e-05,1.85993]
[1780436220877,51.78,67792.58,0.11,0.03686,7e-05,1.88161]
[1780436221921,51.78,67792.58,0.11,0.03686,7e-05,1.88161]
[1780436221967,51.78,67792.58,0.11,0.03686,7e-05,1.88161]
[1780436222009,51.78,67793.48,0.11,0.03692,7e-05,1.884]
[1780436227931,51.78,67792.48,0.11,0.03683,7e-05,1.88036]
[1780436232969,51.77,67794.94,0.11,0.03698,7e-05,1.88659]
[1780436238003,51.76,67802.94,0.11,0.0375,7e-05,1.9085]
[1780436239106,51.76,67808.9,0.11,0.0379,7e-05,1.92529]
[1780436245054,51.75,67812.63,0.11,0.03812,7e-05,1.93472]
[1780436250094,51.74,67814.16,0.11,0.0382,7e-05,1.93801]
[1780436255134,51.73,67817.21,0.11,0.03827,7e-05,1.93915]
[1780436259246,51.72,67804.65,0.11,0.03738,7e-05,1.90221]
[1780436262184,51.72,67813.79,0.11,0.038,7e-05,1.92792]
[1780436267221,51.71,67816.13,0.11,0.03813,7e-05,1.93355]
[1780436269318,51.71,67806.19,0.11,0.03744,7e-05,1.90456]
[1780436275275,51.7,67806.34,0.11,0.03742,7e-05,1.90396]
[1780436281321,51.69,67804.11,0.11,0.03725,7e-05,1.8967]
[1780436283331,51.69,67798.6,0.11,0.03687,7e-05,1.88086]
[1780436284338,51.69,67793.28,0.11,0.03652,7e-05,1.86581]
[1780436287369,51.69,67786.66,0.11,0.03607,7e-05,1.84707]
[1780436289378,51.68,67784.74,0.11,0.03595,7e-05,1.84167]
[1780436289419,51.68,67784.74,0.11,0.03595,7e-05,1.84167]
[1780436289466,51.68,67770.44,0.11,0.03502,6e-05,1.80219]
[1780436291402,51.68,67754.74,0.11,0.03401,6e-05,1.75906]
[1780436292408,51.68,67748.87,0.11,0.03363,6e-05,1.74281]
[1780436292617,51.68,67748.87,0.11,0.03363,6e-05,1.74281]
[1780436292664,51.68,67748.87,0.11,0.03363,6e-05,1.74281]
[1780436293416,51.67,67756.25,0.11,0.03408,6e-05,1.76209]
[1780436294423,51.67,67763.6,0.11,0.03453,6e-05,1.78141]
[1780436299460,51.66,67766.31,0.11,0.03469,6e-05,1.78834]
[1780436300468,51.66,67771.35,0.11,0.03502,6e-05,1.8021]
[1780436301474,51.66,67778.42,0.11,0.03547,6e-05,1.8215]
[1780436304497,51.66,67762.68,0.11,0.03446,6e-05,1.77844]
[1780436305514,51.66,67750.94,0.11,0.03373,6e-05,1.74689]
[1780436307517,51.66,67745.63,0.11,0.03339,6e-05,1.73233]
[1780436312552,51.66,67748.1,0.11,0.03343,6e-05,1.73275]
[1780436317588,51.66,67748.57,0.11,0.03347,6e-05,1.73457]
[1780436322623,51.67,67749.35,0.11,0.03353,6e-05,1.73721]
[1780436324637,51.67,67756.91,0.11,0.03401,6e-05,1.75765]
[1780436326651,51.67,67762.01,0.11,0.03433,6e-05,1.77156]
[1780436329757,51.67,67768.17,0.11,0.03473,6e-05,1.78845]
[1780436335714,51.67,67769.17,0.11,0.0348,6e-05,1.79138]
[1780436340748,51.68,67770.8,0.11,0.0349,6e-05,1.79597]
[1780436345784,51.68,67773.15,0.11,0.03506,6e-05,1.8025]
[1780436350028,51.68,67746.42,0.11,0.03338,6e-05,1.73039]
[1780436355855,51.65,67746.32,0.11,0.0333,6e-05,1.72731]
[1780436360889,51.63,67748.66,0.11,0.03339,6e-05,1.73124]
[1780436365931,51.63,67749.12,0.11,0.03342,6e-05,1.73253]
[1780436366944,51.63,67759.37,0.11,0.03407,6e-05,1.76015]
[1780436370043,51.64,67767.06,0.11,0.03456,6e-05,1.78124]
[1780436376000,51.64,67769.05,0.11,0.03458,6e-05,1.78077]
[1780436379022,51.64,67762.15,0.11,0.03415,6e-05,1.76223]
[1780436383050,51.64,67757.28,0.11,0.03385,6e-05,1.74947]
[1780436388086,51.65,67754.07,0.11,0.03366,6e-05,1.74135]
[1780436390183,51.65,67747.86,0.11,0.03328,6e-05,1.72498]
[1780436391074,51.65,67747.86,0.11,0.03328,6e-05,1.72498]
[1780436391375,51.65,67747.86,0.11,0.03328,6e-05,1.72498]
[1780436391435,51.65,67747.86,0.11,0.03328,6e-05,1.72498]
[1780436391456,51.65,67738.29,0.11,0.0327,6e-05,1.69978]
[1780436392901,51.65,67738.29,0.11,0.0327,6e-05,1.69991]
[1780436393132,51.65,67724.19,0.11,0.03184,6e-05,1.66267]
[1780436394134,51.64,67719.64,0.11,0.03156,6e-05,1.65055]
[1780436395138,51.64,67707.59,0.11,0.03085,6e-05,1.61936]
[1780436396144,51.64,67713.25,0.11,0.03117,6e-05,1.63351]
[1780436397156,51.64,67719.38,0.11,0.03153,6e-05,1.64893]
[1780436399746,51.63,67722.1,0.11,0.03167,6e-05,1.65527]
[1780436400264,51.63,67721.2,0.11,0.03161,6e-05,1.6526]
[1780436401212,51.63,67712.88,0.11,0.03112,6e-05,1.63123]
[1780436404237,51.62,67725.12,0.11,0.03183,6e-05,1.66205]
[1780436406366,51.61,67718.65,0.11,0.03143,6e-05,1.64463]
[1780436408254,51.61,67709.55,0.11,0.03088,6e-05,1.62065]
[1780436410373,51.6,67703.73,0.11,0.03053,6e-05,1.60531]
[1780436416309,51.59,67708.49,0.11,0.03077,6e-05,1.61576]
[1780436417354,51.59,67718.96,0.11,0.03137,6e-05,1.64225]
[1780436419329,51.58,67723.84,0.11,0.03165,6e-05,1.6542]
[1780436422351,51.58,67728.79,0.11,0.03194,6e-05,1.66715]
[1780436425385,51.59,67733.75,0.11,0.03225,6e-05,1.68069]
[1780436426381,51.59,67726.19,0.11,0.03181,6e-05,1.6612]
[1780436427388,51.56,67712.56,0.11,0.03092,6e-05,1.62253]
[1780436428396,51.55,67702.31,0.11,0.03032,6e-05,1.59623]
[1780436430524,51.55,67696.53,0.11,0.02998,6e-05,1.58119]
[1780436434434,51.54,67693.41,0.11,0.02968,6e-05,1.56667]
[1780436439476,51.53,67694.0,0.11,0.02969,6e-05,1.56711]
[1780436444507,51.52,67690.81,0.11,0.02949,6e-05,1.5581]
[1780436447528,51.52,67681.95,0.11,0.02898,6e-05,1.53565]
[1780436448536,51.51,67677.14,0.11,0.02871,5e-05,1.5237]
[1780436453570,51.51,67669.45,0.11,0.02828,5e-05,1.50431]
[1780436455586,51.51,67664.08,0.11,0.02798,5e-05,1.49114]
[1780436458619,51.5,67658.28,0.11,0.02767,5e-05,1.47695]
[1780436463686,51.5,67656.2,0.11,0.02755,5e-05,1.47165]
[1780436464695,51.5,67642.37,0.11,0.02682,5e-05,1.4389]
[1780436469729,51.5,67642.54,0.11,0.02683,5e-05,1.43924]
[1780436474768,51.5,67642.08,0.11,0.0268,5e-05,1.43814]
[1780436479800,51.5,67640.62,0.11,0.02673,5e-05,1.43469]
[1780436483830,51.5,67632.08,0.11,0.02629,5e-05,1.41484]
[1780436484838,51.5,67626.2,0.11,0.02599,5e-05,1.40131]
[1780436489871,51.5,67629.95,0.11,0.02619,5e-05,1.41035]
[1780436495718,51.5,67635.84,0.11,0.0264,5e-05,1.41862]
[1780436496924,51.5,67626.12,0.11,0.02591,5e-05,1.39627]
[1780436499942,51.51,67620.79,0.11,0.02564,5e-05,1.3843]
[1780436505107,51.51,67620.21,0.11,0.02562,5e-05,1.3833]
[1780436505207,51.51,67606.74,0.11,0.02496,5e-05,1.35294]
[1780436511143,51.52,67603.4,0.11,0.02481,5e-05,1.34617]
[1780436517062,51.53,67602.7,0.11,0.02479,5e-05,1.34546]
[1780436519594,51.53,67607.68,0.11,0.02504,5e-05,1.3569]
[1780436521216,51.53,67619.8,0.11,0.02565,5e-05,1.38459]
[1780436524112,51.53,67624.77,0.11,0.0259,5e-05,1.39622]
[1780436529190,51.54,67627.93,0.11,0.02607,5e-05,1.40376]
[1780436534182,51.54,67632.85,0.11,0.02633,5e-05,1.41531]
[1780436539218,51.54,67622.75,0.11,0.02582,5e-05,1.39218]
[1780436540224,51.54,67609.89,0.11,0.02518,5e-05,1.36305]
[1780436545263,51.55,67606.08,0.11,0.02501,5e-05,1.35513]
[1780436550299,51.55,67605.59,0.11,0.025,5e-05,1.3547]
[1780436556340,51.56,67605.12,0.11,0.0249,5e-05,1.34913]
[1780436558354,51.56,67616.25,0.11,0.02545,5e-05,1.37448]
[1780436559362,51.56,67625.72,0.11,0.02593,5e-05,1.39617]
[1780436561494,51.57,67632.89,0.11,0.0263,5e-05,1.41282]
[1780436563835,51.57,67632.89,0.11,0.0263,5e-05,1.41287]
[1780436563892,51.57,67636.61,0.11,0.02649,5e-05,1.42154]
[1780436565796,51.57,67636.61,0.11,0.02649,5e-05,1.42157]
[1780436565801,51.57,67653.11,0.11,0.02736,5e-05,1.46088]
[1780436569431,51.59,67647.95,0.11,0.02714,5e-05,1.45085]
[1780436574466,51.62,67644.77,0.11,0.02703,5e-05,1.44609]
[1780436577488,51.62,67629.93,0.11,0.02628,5e-05,1.41206]
[1780436578494,51.63,67620.24,0.11,0.02579,5e-05,1.38986]
[1780436579501,51.63,67613.5,0.11,0.02546,5e-05,1.37462]
[1780436584536,51.63,67611.74,0.11,0.02538,5e-05,1.37121]
[1780436586611,51.63,67619.92,0.11,0.02579,5e-05,1.39001]
[1780436591706,51.64,67614.12,0.11,0.02552,5e-05,1.37729]
[1780436597629,51.64,67618.28,0.11,0.02574,5e-05,1.38737]
[1780436602663,51.65,67618.79,0.11,0.02577,5e-05,1.38896]
[1780436607698,51.65,67621.11,0.11,0.0259,5e-05,1.39465]
[1780436614749,51.66,67619.73,0.11,0.02574,5e-05,1.38659]
[1780436619787,51.66,67626.65,0.11,0.0261,5e-05,1.40279]
[1780436621915,51.66,67633.85,0.11,0.02647,5e-05,1.4195]
[1780436625827,51.66,67625.13,0.11,0.02603,5e-05,1.39951]
[1780436630863,51.67,67626.03,0.11,0.02608,5e-05,1.40183]
[1780436631985,51.67,67636.23,0.11,0.0266,5e-05,1.42545]
[1780436633887,51.67,67630.7,0.11,0.02632,5e-05,1.4127]
[1780436635899,51.67,67619.71,0.11,0.02576,5e-05,1.38751]
[1780436638919,51.67,67628.24,0.11,0.0262,5e-05,1.40727]
[1780436643955,51.67,67628.6,0.11,0.02622,5e-05,1.40828]
[1780436648990,51.67,67630.06,0.11,0.0263,5e-05,1.41182]
[1780436651004,51.67,67621.82,0.11,0.02588,5e-05,1.39296]
[1780436652010,51.67,67612.57,0.11,0.02543,5e-05,1.37209]
[1780436657047,51.68,67611.38,0.11,0.02538,5e-05,1.3699]
[1780436662206,51.68,67614.58,0.11,0.02555,5e-05,1.37764]
[1780436663612,51.69,67620.25,0.11,0.02583,5e-05,1.39064]
[1780436668124,51.69,67626.35,0.11,0.02615,5e-05,1.40496]
[1780436673162,51.69,67627.55,0.11,0.02612,5e-05,1.40249]
[1780436678195,51.69,67633.02,0.11,0.0264,5e-05,1.41529]
[1780436683232,51.69,67636.29,0.11,0.02657,5e-05,1.42302]
[1780436688544,51.7,67633.05,0.11,0.02641,5e-05,1.4156]
[1780436688620,51.7,67614.87,0.11,0.02549,5e-05,1.37405]
[1780436690281,51.7,67627.45,0.11,0.02613,5e-05,1.40293]
[1780436691288,51.7,67638.97,0.11,0.02672,5e-05,1.42965]
[1780436692502,51.7,67622.52,0.11,0.02588,5e-05,1.39172]
[1780436694310,51.7,67638.18,0.11,0.02668,5e-05,1.42797]
[1780436698341,51.7,67627.68,0.11,0.02615,5e-05,1.40382]
[1780436701362,51.7,67636.28,0.11,0.02659,5e-05,1.42389]
[1780436706397,51.7,67639.32,0.11,0.02675,5e-05,1.43108]
[1780436711434,51.71,67639.73,0.11,0.02677,5e-05,1.43213]
[1780436716469,51.71,67638.0,0.11,0.02669,5e-05,1.42818]
[1780436721503,51.71,67633.18,0.11,0.02644,5e-05,1.4171]
[1780436726540,51.71,67629.09,0.11,0.02624,5e-05,1.40787]
[1780436731575,51.71,67628.26,0.11,0.0261,5e-05,1.40073]
[1780436736731,51.71,67630.18,0.11,0.02621,5e-05,1.40534]
[1780436738624,51.72,67616.93,0.11,0.02554,5e-05,1.37526]
[1780436739632,51.72,67611.25,0.11,0.02526,5e-05,1.36254]
[1780436744671,51.72,67610.21,0.11,0.02523,5e-05,1.36082]
[1780436750720,51.73,67609.97,0.11,0.02523,5e-05,1.36103]
[1780436755755,51.74,67605.29,0.11,0.02502,5e-05,1.35119]
[1780436762914,51.75,67604.11,0.11,0.02498,5e-05,1.34951]
[1780436765825,51.75,67598.63,0.11,0.02472,5e-05,1.33773]
[1780436770860,51.76,67595.58,0.11,0.02459,5e-05,1.33177]
[1780436775898,51.77,67595.77,0.11,0.02462,5e-05,1.33301]
[1780436780939,51.77,67594.34,0.11,0.02457,5e-05,1.33066]
[1780436785966,51.78,67594.24,0.11,0.02458,5e-05,1.33126]
[1780436791000,51.79,67591.92,0.11,0.0244,5e-05,1.32167]
[1780436796038,51.8,67591.2,0.11,0.02438,5e-05,1.32096]
[1780436801074,51.81,67591.09,0.11,0.02439,5e-05,1.32163]
[1780436806109,51.82,67590.42,0.11,0.02438,5e-05,1.32108]
[1780436811145,51.83,67589.45,0.11,0.02436,5e-05,1.31989]
[1780436816184,51.84,67588.29,0.11,0.02433,5e-05,1.3185]
[1780436821215,51.85,67588.07,0.11,0.02434,5e-05,1.31899]
[1780436823227,51.85,67576.57,0.11,0.0238,5e-05,1.29437]
[1780436825241,51.86,67571.57,0.11,0.02358,5e-05,1.28407]
[1780436830276,51.87,67570.58,0.11,0.02356,5e-05,1.28318]
[1780436833414,51.88,67563.33,0.11,0.02324,5e-05,1.26844]
[1780436836729,51.88,67561.66,0.11,0.02318,5e-05,1.26541]
[1780436836774,51.89,67572.55,0.11,0.02369,5e-05,1.28898]
[1780436838348,51.89,67580.0,0.11,0.02404,5e-05,1.30522]
[1780436839353,51.88,67584.21,0.11,0.02423,5e-05,1.31421]
[1780436840902,51.88,67584.21,0.11,0.02423,5e-05,1.31421]
[1780436840903,51.88,67584.16,0.11,0.02423,5e-05,1.3139]
[1780436847123,51.87,67583.86,0.11,0.02419,5e-05,1.31224]
[1780436853476,51.86,67587.45,0.11,0.02424,5e-05,1.31356]
[1780436859507,51.84,67586.94,0.11,0.02418,5e-05,1.31082]
[1780436864543,51.83,67585.02,0.11,0.02407,5e-05,1.30568]
[1780436869577,51.82,67585.31,0.11,0.02406,5e-05,1.30539]
[1780436874613,51.82,67586.07,0.11,0.02408,5e-05,1.30615]
[1780436879646,51.81,67586.66,0.11,0.02409,5e-05,1.30654]
[1780436884683,51.8,67584.72,0.11,0.02398,5e-05,1.30144]
[1780436890731,51.79,67586.32,0.11,0.02403,5e-05,1.30392]
[1780436893841,51.78,67592.42,0.11,0.02431,5e-05,1.31673]
[1780436899787,51.77,67592.94,0.11,0.02431,5e-05,1.31675]
[1780436901801,51.77,67587.86,0.11,0.02406,5e-05,1.30526]
[1780436906837,51.76,67586.09,0.11,0.02396,5e-05,1.30058]
[1780436911878,51.75,67583.16,0.11,0.02371,5e-05,1.28819]
[1780436916913,51.74,67585.29,0.11,0.0238,5e-05,1.29211]
[1780436921949,51.74,67587.22,0.11,0.02387,5e-05,1.29554]
[1780436926985,51.73,67588.17,0.11,0.0239,5e-05,1.29686]
[1780436932022,51.72,67586.11,0.11,0.02379,5e-05,1.29166]
[1780436937058,51.71,67580.65,0.11,0.02352,5e-05,1.27918]
[1780436942095,51.71,67579.91,0.11,0.02347,5e-05,1.27697]
[1780436947271,51.7,67581.91,0.11,0.02355,5e-05,1.28076]
[1780436947373,51.7,67576.86,0.11,0.02331,5e-05,1.26968]
[1780436950151,51.7,67566.66,0.11,0.02284,5e-05,1.24779]
[1780436955187,51.69,67564.53,0.11,0.02273,5e-05,1.24293]
[1780436960222,51.69,67562.7,0.11,0.02264,5e-05,1.23876]
[1780436965256,51.69,67563.03,0.11,0.02265,5e-05,1.23915]
[1780436970336,51.69,67562.99,0.11,0.02265,5e-05,1.23921]
[1780436970349,51.69,67562.27,0.11,0.02263,5e-05,1.23803]
[1780436970466,51.69,67562.27,0.11,0.02263,5e-05,1.23803]
[1780436971337,51.69,67562.27,0.11,0.02263,5e-05,1.23803]
[1780436970471,51.7,67562.27,0.11,0.02263,5e-05,1.23835]
[1780436972309,51.7,67562.27,0.11,0.02255,5e-05,1.23357]
[1780436976675,51.71,67561.63,0.11,0.02253,5e-05,1.23273]
[1780436977343,51.7,67561.75,0.11,0.02254,5e-05,1.23293]
[1780436982378,51.7,67560.65,0.11,0.02248,4e-05,1.23039]
[1780436987414,51.7,67556.08,0.11,0.02227,4e-05,1.22066]
[1780436989428,51.7,67544.74,0.11,0.02177,4e-05,1.1972]
[1780436990434,51.7,67538.89,0.11,0.02152,4e-05,1.18527]
[1780436991443,51.7,67533.67,0.11,0.02129,4e-05,1.17472]
[1780436996476,51.7,67532.34,0.11,0.02124,4e-05,1.17228]
[1780436998491,51.7,67524.77,0.11,0.02092,4e-05,1.15718]
[1780437000506,51.7,67516.63,0.11,0.02058,4e-05,1.14109]
[1780437001513,51.71,67510.65,0.11,0.02034,4e-05,1.12949]
[1780437003527,51.71,67505.45,0.11,0.02013,4e-05,1.11957]
[1780437004663,51.71,67510.94,0.11,0.02036,4e-05,1.13043]
[1780437009175,51.71,67512.31,0.11,0.02042,4e-05,1.13346]
[1780437009335,51.71,67512.31,0.11,0.02042,4e-05,1.13346]
[1780437009441,51.72,67513.47,0.11,0.02047,4e-05,1.13585]
[1780437009759,51.72,67513.47,0.11,0.02047,4e-05,1.13585]
[1780437009872,51.72,67522.03,0.11,0.02083,4e-05,1.15291]
[1780437011583,51.72,67531.44,0.11,0.02124,4e-05,1.17195]
[1780437012590,51.72,67540.78,0.11,0.02164,4e-05,1.19094]
[1780437013896,51.72,67540.78,0.11,0.02164,4e-05,1.19094]
[1780437013997,51.72,67542.85,0.11,0.02173,4e-05,1.19519]
[1780437016618,51.72,67549.05,0.11,0.022,4e-05,1.20795]
[1780437021654,51.72,67552.42,0.11,0.02215,4e-05,1.21485]
[1780437026691,51.72,67553.36,0.11,0.02219,4e-05,1.21671]
[1780437031727,51.72,67557.34,0.11,0.02228,4e-05,1.21982]
[1780437036761,51.72,67557.28,0.11,0.02227,4e-05,1.2196]
[1780437040789,51.72,67551.05,0.11,0.022,4e-05,1.20668]
[1780437041801,51.72,67544.72,0.11,0.02172,4e-05,1.19369]
[1780437044947,51.72,67534.77,0.11,0.02129,4e-05,1.17356]
[1780437047837,51.72,67529.33,0.11,0.02106,4e-05,1.16278]
[1780437049853,51.72,67521.65,0.11,0.02074,4e-05,1.1476]
[1780437050858,51.72,67516.58,0.11,0.02053,4e-05,1.13767]
[1780437054487,51.72,67512.28,0.11,0.02036,4e-05,1.12944]
[1780437054533,51.72,67512.28,0.11,0.02036,4e-05,1.12944]
[1780437054488,51.73,67510.54,0.11,0.02029,4e-05,1.12615]
[1780437055018,51.73,67512.74,0.11,0.02038,4e-05,1.13059]
[1780437055733,51.73,67512.74,0.11,0.02038,4e-05,1.13059]
[1780437055893,51.73,67512.74,0.11,0.02038,4e-05,1.13071]
[1780437058181,51.73,67517.11,0.11,0.02057,4e-05,1.13944]
[1780437058260,51.73,67517.11,0.11,0.02057,4e-05,1.13944]
[1780437058310,51.73,67521.78,0.11,0.02076,4e-05,1.14879]
[1780437059206,51.73,67521.78,0.11,0.02076,4e-05,1.14879]
[1780437059355,51.73,67525.66,0.11,0.02093,4e-05,1.1566]
[1780437060931,51.73,67531.46,0.11,0.02118,4e-05,1.16839]
[1780437062962,51.73,67525.43,0.11,0.02093,4e-05,1.15641]
[1780437065120,51.74,67509.42,0.11,0.02026,4e-05,1.12494]
[1780437071011,51.74,67506.68,0.11,0.02016,4e-05,1.1203]
[1780437076049,51.75,67503.49,0.11,0.02005,4e-05,1.11473]
[1780437081083,51.76,67501.83,0.11,0.01999,4e-05,1.11217]
[1780437086118,51.76,67499.5,0.11,0.01991,4e-05,1.10834]
[1780437087125,51.77,67494.36,0.11,0.01971,4e-05,1.09858]
[1780437091097,51.77,67490.22,0.11,0.01955,4e-05,1.09114]
[1780437091129,51.77,67490.22,0.11,0.01955,4e-05,1.09114]
[1780437091162,51.77,67489.03,0.11,0.01943,4e-05,1.0843]
[1780437091717,51.77,67489.03,0.11,0.01943,4e-05,1.0843]
[1780437092161,51.78,67495.59,0.11,0.01969,4e-05,1.097]
[1780437093170,51.78,67504.56,0.11,0.02006,4e-05,1.11445]
[1780437094178,51.78,67510.52,0.11,0.02031,4e-05,1.12619]
[1780437095180,51.78,67510.52,0.11,0.02031,4e-05,1.12619]
[1780437095252,51.78,67510.71,0.11,0.02032,4e-05,1.12667]
[1780437100460,51.78,67513.08,0.11,0.02042,4e-05,1.13174]
[1780437100531,51.78,67513.08,0.11,0.02042,4e-05,1.13174]
[1780437100526,51.79,67514.57,0.11,0.02049,4e-05,1.13477]
[1780437101223,51.79,67514.57,0.11,0.02049,4e-05,1.13487]
[1780437101692,51.79,67514.57,0.11,0.02049,4e-05,1.13487]
[1780437102230,51.79,67512.68,0.11,0.02041,4e-05,1.13125]
[1780437104245,51.79,67501.78,0.11,0.01997,4e-05,1.11021]
[1780437105402,51.79,67484.78,0.11,0.01929,4e-05,1.07782]
[1780437111293,51.8,67479.77,0.11,0.01912,4e-05,1.0695]
[1780437116329,51.81,67476.66,0.11,0.01902,4e-05,1.06465]
[1780437121362,51.83,67475.53,0.11,0.01899,4e-05,1.06355]
[1780437126398,51.84,67472.99,0.11,0.01892,4e-05,1.05981]
[1780437131433,51.85,67469.55,0.11,0.01881,4e-05,1.05444]
[1780437136469,51.86,67473.62,0.11,0.01899,4e-05,1.0631]
[1780437137475,51.86,67479.31,0.11,0.01921,4e-05,1.07397]
[1780437138482,51.87,67472.99,0.11,0.01897,4e-05,1.06229]
[1780437139492,51.87,67467.55,0.11,0.01877,4e-05,1.05257]
[1780437144534,51.88,67463.24,0.11,0.01862,4e-05,1.04569]
[1780437149560,51.9,67457.57,0.11,0.01843,4e-05,1.03641]
[1780437152581,51.9,67454.87,0.11,0.01827,4e-05,1.0276]
[1780437154604,51.91,67454.89,0.11,0.01827,4e-05,1.02788]
[1780437154619,51.91,67454.68,0.11,0.01827,4e-05,1.0275]
[1780437158661,51.92,67460.46,0.11,0.01851,4e-05,1.03927]
[1780437165843,51.94,67462.28,0.11,0.01861,4e-05,1.04419]
[1780437172759,51.95,67463.69,0.11,0.0187,4e-05,1.04831]
[1780437173766,51.96,67468.83,0.11,0.0189,4e-05,1.05805]
[1780437175914,51.96,67474.73,0.11,0.01914,4e-05,1.06945]
[1780437181825,51.97,67475.51,0.11,0.01919,4e-05,1.072]
[1780437182830,51.98,67466.72,0.11,0.01885,4e-05,1.05576]
[1780437183840,51.98,67457.56,0.11,0.01851,4e-05,1.03906]
[1780437188871,51.99,67453.96,0.11,0.01839,4e-05,1.03365]
[1780437193920,52.01,67452.51,0.11,0.01836,4e-05,1.0322]
[1780437198953,52.02,67450.91,0.11,0.01833,4e-05,1.03049]
[1780437201975,52.03,67445.76,0.11,0.01815,4e-05,1.02187]
[1780437207010,52.04,67444.66,0.11,0.01814,4e-05,1.02114]
[1780437210034,52.05,67439.07,0.11,0.01794,4e-05,1.01184]
[1780437211041,52.05,67435.97,0.11,0.01776,4e-05,1.00204]
[1780437216194,52.07,67429.93,0.11,0.01757,4e-05,0.99299]
[1780437217095,52.07,67429.93,0.11,0.01757,4e-05,0.99299]
[1780437217121,52.07,67429.93,0.11,0.01757,4e-05,0.99299]
[1780437217224,52.07,67425.47,0.11,0.01741,4e-05,0.98513]
[1780437219092,52.08,67425.47,0.11,0.01742,4e-05,0.98542]
[1780437219213,52.08,67410.8,0.11,0.01691,4e-05,0.96051]
[1780437222305,52.1,67419.72,0.11,0.01725,4e-05,0.97702]
[1780437224135,52.1,67433.11,0.11,0.01774,4e-05,1.00123]
[1780437225401,52.1,67433.11,0.11,0.01774,4e-05,1.00123]
[1780437225442,52.11,67445.84,0.11,0.01822,4e-05,1.02435]
[1780437226269,52.11,67459.47,0.11,0.01874,4e-05,1.04951]
[1780437228314,52.11,67459.47,0.11,0.01875,4e-05,1.04971]
[1780437228416,52.11,67469.65,0.11,0.01914,4e-05,1.06881]
[1780437229919,52.12,67469.65,0.11,0.01915,4e-05,1.06899]
[1780437230296,52.12,67472.89,0.11,0.01928,4e-05,1.07523]
[1780437236221,52.13,67473.29,0.11,0.01932,4e-05,1.07696]
[1780437241256,52.14,67473.22,0.11,0.01933,4e-05,1.07764]
[1780437247295,52.15,67473.87,0.11,0.01937,4e-05,1.07981]
[1780437252331,52.16,67474.73,0.11,0.01942,4e-05,1.08218]
[1780437257366,52.17,67459.85,0.11,0.01886,4e-05,1.05516]
[1780437258373,52.17,67441.8,0.11,0.01818,4e-05,1.0224]
[1780437259816,52.17,67437.36,0.11,0.01802,4e-05,1.01466]
[1780437259849,52.17,67437.36,0.11,0.01802,4e-05,1.01466]
[1780437260511,52.18,67429.41,0.11,0.01773,4e-05,1.00074]
[1780437262411,52.18,67438.2,0.11,0.01807,4e-05,1.01699]
[1780437263495,52.18,67438.2,0.11,0.01807,4e-05,1.01699]
[1780437263570,52.18,67425.27,0.11,0.0176,4e-05,0.9942]
[1780437265429,52.19,67419.06,0.11,0.01739,4e-05,0.98386]
[1780437270582,52.21,67417.27,0.11,0.01735,4e-05,0.98225]
[1780437272478,52.22,67413.76,0.11,0.01717,4e-05,0.97231]
[1780437277517,52.24,67409.2,0.11,0.01704,4e-05,0.96606]
[1780437282548,52.26,67408.42,0.11,0.01705,4e-05,0.96637]
[1780437286575,52.27,67414.49,0.11,0.01729,4e-05,0.97819]
[1780437290760,52.29,67421.99,0.11,0.01758,4e-05,0.99256]
[1780437296646,52.31,67424.4,0.11,0.01771,4e-05,0.99852]
[1780437300829,52.32,67415.81,0.11,0.01742,4e-05,0.98454]
[1780437302689,52.33,67408.3,0.11,0.01716,4e-05,0.97209]
[1780437307723,52.35,67406.08,0.11,0.01712,4e-05,0.96986]
[1780437312758,52.37,67407.59,0.11,0.0172,4e-05,0.97407]
[1780437317795,52.38,67407.49,0.11,0.01723,4e-05,0.97547]
[1780437322827,52.4,67404.15,0.11,0.01715,4e-05,0.97128]
[1780437327863,52.42,67406.37,0.11,0.01726,4e-05,0.97671]
[1780437332898,52.44,67405.89,0.11,0.0172,4e-05,0.97298]
[1780437338942,52.46,67406.04,0.11,0.01724,4e-05,0.97513]
[1780437343981,52.48,67408.39,0.11,0.01736,4e-05,0.98075]
[1780437349019,52.5,67407.96,0.11,0.01737,4e-05,0.9815]
[1780437353047,52.51,67414.13,0.11,0.01762,4e-05,0.99349]
[1780437357083,52.53,67421.09,0.11,0.0179,4e-05,1.00689]
[1780437362111,52.54,67425.65,0.11,0.01809,4e-05,1.01631]
[1780437366562,52.55,67426.6,0.11,0.01814,4e-05,1.01874]
[1780437366599,52.55,67426.6,0.11,0.01814,4e-05,1.01874]
[1780437366631,52.56,67426.51,0.11,0.01815,4e-05,1.01905]
[1780437367155,52.56,67426.51,0.11,0.01815,4e-05,1.01905]
[1780437367225,52.56,67426.03,0.11,0.01813,4e-05,1.0182]
[1780437370159,52.57,67426.25,0.11,0.01816,4e-05,1.01962]
[1780437370242,52.57,67426.04,0.11,0.01816,4e-05,1.01948]
[1780437376208,52.59,67426.04,0.11,0.01819,4e-05,1.0209]
[1780437380236,52.6,67437.5,0.11,0.01864,4e-05,1.04252]
[1780437381407,52.6,67443.73,0.11,0.01888,4e-05,1.0543]
[1780437385271,52.61,67435.91,0.11,0.0186,4e-05,1.04055]
[1780437390306,52.62,67435.39,0.11,0.0186,4e-05,1.04062]
[1780437392582,52.62,67435.8,0.11,0.01854,4e-05,1.03713]
[1780437392689,52.62,67435.8,0.11,0.01854,4e-05,1.03713]
[1780437392695,52.63,67436.93,0.11,0.01859,4e-05,1.03938]
[1780437394512,52.63,67436.93,0.11,0.01859,4e-05,1.03938]
[1780437394596,52.63,67436.93,0.11,0.01859,4e-05,1.03938]
[1780437394697,52.63,67443.49,0.11,0.01885,4e-05,1.05174]
[1780437396780,52.63,67443.49,0.11,0.01885,4e-05,1.05174]
[1780437396839,52.64,67447.42,0.11,0.01901,4e-05,1.05932]
[1780437401898,52.64,67448.17,0.11,0.01905,4e-05,1.06121]
[1780437401945,52.64,67449.42,0.11,0.0191,4e-05,1.06386]
[1780437407432,52.66,67452.43,0.11,0.01924,4e-05,1.07041]
[1780437409338,52.66,67451.39,0.11,0.0192,4e-05,1.06864]
[1780437409433,52.66,67451.39,0.11,0.0192,4e-05,1.06864]
[1780437409524,52.66,67455.84,0.11,0.01938,4e-05,1.07708]
[1780437411618,52.66,67460.37,0.11,0.01956,4e-05,1.08585]
[1780437413161,52.66,67460.37,0.11,0.01957,4e-05,1.08598]
[1780437413473,52.67,67460.32,0.11,0.01957,4e-05,1.08602]
[1780437418508,52.67,67463.02,0.11,0.01969,4e-05,1.09174]
[1780437423543,52.68,67463.79,0.11,0.01973,4e-05,1.09381]
[1780437430592,52.69,67464.22,0.11,0.01977,4e-05,1.09548]
[1780437433897,52.69,67464.39,0.11,0.01978,4e-05,1.09605]
[1780437433962,52.69,67464.35,0.11,0.01978,4e-05,1.09609]
[1780437435688,52.7,67464.35,0.11,0.01978,4e-05,1.09621]
[1780437435727,52.7,67464.35,0.11,0.01978,4e-05,1.09621]
[1780437435731,52.7,67468.17,0.11,0.01994,4e-05,1.10357]
[1780437437847,52.7,67468.17,0.11,0.01994,4e-05,1.10368]
[1780437437983,52.7,67473.8,0.11,0.02017,4e-05,1.11452]
[1780437439671,52.7,67490.12,0.11,0.02085,4e-05,1.14657]
[1780437440639,52.7,67490.12,0.11,0.02085,4e-05,1.14657]
[1780437440708,52.71,67494.57,0.11,0.02104,4e-05,1.15565]
[1780437445714,52.73,67490.72,0.11,0.02092,4e-05,1.14999]
[1780437449963,52.73,67492.77,0.11,0.02101,4e-05,1.15407]
[1780437449966,52.73,67493.29,0.11,0.02103,4e-05,1.1551]
[1780437455789,52.73,67495.36,0.11,0.02104,4e-05,1.15431]
[1780437460819,52.73,67499.53,0.11,0.02121,4e-05,1.16254]
[1780437464850,52.73,67506.73,0.11,0.02152,4e-05,1.1768]
[1780437467979,52.73,67520.0,0.11,0.02209,4e-05,1.2034]
[1780437468374,52.73,67520.0,0.11,0.02209,4e-05,1.2034]
[1780437468877,52.73,67520.41,0.11,0.0221,4e-05,1.20417]
[1780437469885,52.73,67527.29,0.11,0.02241,4e-05,1.21811]
[1780437470892,52.73,67535.55,0.11,0.02277,4e-05,1.23499]
[1780437473783,52.72,67535.47,0.11,0.02276,4e-05,1.23459]
[1780437473917,52.72,67532.99,0.11,0.02265,4e-05,1.22937]
[1780437475931,52.72,67528.47,0.11,0.02244,4e-05,1.21991]
[1780437476113,52.72,67528.47,0.11,0.02244,4e-05,1.21991]
[1780437476939,52.72,67528.75,0.11,0.02245,4e-05,1.22039]
[1780437481979,52.72,67528.7,0.11,0.02244,4e-05,1.21984]
[1780437488022,52.71,67528.83,0.11,0.02244,4e-05,1.21958]
[1780437491042,52.71,67522.75,0.11,0.02216,4e-05,1.2069]
[1780437492049,52.71,67515.6,0.11,0.02185,4e-05,1.19237]
[1780437496083,52.7,67510.41,0.11,0.02162,4e-05,1.18179]
[1780437498091,52.7,67502.15,0.11,0.02127,4e-05,1.16531]
[1780437503128,52.71,67498.22,0.11,0.02111,4e-05,1.1576]
[1780437508161,52.71,67495.88,0.11,0.02101,4e-05,1.15309]
[1780437513200,52.71,67503.33,0.11,0.02124,4e-05,1.16288]
[1780437518237,52.71,67503.56,0.11,0.02125,4e-05,1.16337]
[1780437523270,52.71,67502.76,0.11,0.02122,4e-05,1.16183]
[1780437529318,52.71,67503.13,0.11,0.02123,4e-05,1.16263]
[1780437534347,52.71,67502.22,0.11,0.0212,4e-05,1.16088]
[1780437539382,52.71,67496.04,0.11,0.02094,4e-05,1.14879]
[1780437540389,52.71,67489.39,0.11,0.02066,4e-05,1.13584]
[1780437545423,52.71,67485.92,0.11,0.02052,4e-05,1.12941]
[1780437547524,52.71,67485.63,0.11,0.02051,4e-05,1.12891]
[1780437547599,52.71,67485.63,0.11,0.02051,4e-05,1.12891]
[1780437547681,52.72,67483.97,0.11,0.02045,4e-05,1.12583]
[1780437550384,52.72,67481.42,0.11,0.02035,4e-05,1.12133]
[1780437550589,52.72,67473.4,0.11,0.02003,4e-05,1.10614]
[1780437554487,52.73,67466.97,0.11,0.01978,4e-05,1.09425]
[1780437559522,52.73,67465.43,0.11,0.01973,4e-05,1.09191]
[1780437564559,52.74,67464.7,0.11,0.01972,4e-05,1.09123]
[1780437569593,52.75,67461.55,0.11,0.01962,4e-05,1.08659]
[1780437571264,52.76,67459.4,0.11,0.01954,4e-05,1.08303]
[1780437571279,52.76,67459.4,0.11,0.01954,4e-05,1.08303]
[1780437571607,52.76,67455.9,0.11,0.01933,4e-05,1.07222]
[1780437572262,52.76,67455.9,0.11,0.01933,4e-05,1.07222]
[1780437572765,52.77,67455.84,0.11,0.01934,4e-05,1.07259]
[1780437578655,52.79,67454.8,0.11,0.01933,4e-05,1.07217]
[1780437583690,52.8,67451.07,0.11,0.0192,4e-05,1.06599]
[1780437586711,52.8,67445.44,0.11,0.019,4e-05,1.05608]
[1780437588725,52.81,67450.77,0.11,0.01921,4e-05,1.06622]
[1780437593760,52.81,67454.16,0.11,0.01936,4e-05,1.0732]
[1780437598796,52.82,67454.56,0.11,0.01939,4e-05,1.07463]
[1780437600974,52.82,67448.28,0.11,0.01915,4e-05,1.06326]
[1780437603833,52.83,67442.31,0.11,0.01893,4e-05,1.05278]
[1780437604841,52.83,67432.07,0.11,0.01854,4e-05,1.03435]
[1780437605970,52.83,67432.07,0.11,0.01854,4e-05,1.03435]
[1780437606071,52.83,67414.67,0.11,0.0179,4e-05,1.00352]
[1780437608868,52.84,67426.76,0.11,0.01836,4e-05,1.02575]
[1780437612052,52.85,67417.0,0.11,0.01801,4e-05,1.009]
[1780437617930,52.87,67414.36,0.11,0.01795,4e-05,1.00581]
[1780437619948,52.87,67405.36,0.11,0.01763,4e-05,0.99051]
[1780437620424,52.87,67405.36,0.11,0.01763,4e-05,0.99051]
[1780437620537,52.87,67405.36,0.11,0.01763,4e-05,0.99051]
[1780437620955,52.88,67393.86,0.11,0.01723,4e-05,0.97108]
[1780437622480,52.89,67392.06,0.11,0.01718,4e-05,0.96848]
[1780437622970,52.89,67392.06,0.11,0.01719,4e-05,0.96898]
[1780437627012,52.92,67383.07,0.11,0.01691,3e-05,0.95561]
[1780437629019,52.96,67370.91,0.11,0.01657,3e-05,0.93893]
[1780437630041,52.97,67361.89,0.11,0.01627,3e-05,0.9243]
[1780437631034,52.97,67358.8,0.11,0.0161,3e-05,0.91527]
[1780437636073,52.99,67351.63,0.11,0.0159,3e-05,0.90508]
[1780437636251,52.99,67351.63,0.11,0.0159,3e-05,0.90508]
[1780437637079,53.0,67341.31,0.11,0.01558,3e-05,0.8892]
[1780437642114,53.03,67343.73,0.11,0.0157,3e-05,0.89513]
[1780437647152,53.05,67340.02,0.11,0.01562,3e-05,0.89117]
[1780437652191,53.08,67339.43,0.11,0.01564,3e-05,0.89223]
[1780437657270,53.1,67335.78,0.11,0.01556,3e-05,0.88838]
[1780437659272,53.11,67325.27,0.11,0.01524,3e-05,0.87249]
[1780437660355,53.12,67316.67,0.11,0.01498,3e-05,0.85943]
[1780437661681,53.12,67316.67,0.11,0.01498,3e-05,0.85943]
[1780437661808,53.13,67304.08,0.11,0.01459,3e-05,0.84043]
[1780437662446,53.13,67279.89,0.11,0.01387,3e-05,0.80403]
[1780437664361,53.24,67265.86,0.11,0.01364,3e-05,0.79216]
[1780437666472,53.25,67268.15,0.11,0.01371,3e-05,0.79595]
[1780437666489,53.32,67253.24,0.11,0.01338,3e-05,0.77908]
[1780437672507,53.61,67264.16,0.11,0.01413,3e-05,0.81675]
[1780437674432,53.73,67277.54,0.11,0.01471,3e-05,0.84572]
[1780437678460,53.87,67282.63,0.11,0.01507,3e-05,0.86382]
[1780437680475,53.88,67271.91,0.11,0.01476,3e-05,0.84825]
[1780437682581,53.89,67251.52,0.11,0.01416,3e-05,0.81812]
[1780437684507,54.0,67238.37,0.11,0.01395,3e-05,0.80749]
[1780437686848,54.06,67235.28,0.11,0.01395,3e-05,0.80731]
[1780437686886,54.08,67233.34,0.11,0.01391,3e-05,0.80536]
[1780437688804,54.08,67233.34,0.11,0.01391,3e-05,0.80536]
[1780437688814,54.19,67248.37,0.11,0.01452,3e-05,0.83626]
[1780437694873,54.38,67250.06,0.11,0.01479,3e-05,0.84885]
[1780437694932,54.38,67250.06,0.11,0.01479,3e-05,0.84885]
[1780437694990,54.39,67267.23,0.11,0.01533,3e-05,0.87554]
[1780437696592,54.4,67274.24,0.11,0.01557,3e-05,0.8873]
[1780437698034,54.4,67274.24,0.11,0.01557,3e-05,0.8873]
[1780437698109,54.41,67301.2,0.11,0.01646,3e-05,0.93099]
[1780437699613,54.41,67306.9,0.11,0.01665,3e-05,0.94027]
[1780437700624,54.42,67285.29,0.11,0.01595,3e-05,0.9061]
[1780437702726,54.43,67290.91,0.11,0.01615,3e-05,0.9158]
[1780437705656,54.44,67298.65,0.11,0.01643,3e-05,0.92932]
[1780437710691,54.46,67299.63,0.11,0.01649,3e-05,0.93255]
[1780437715727,54.48,67289.43,0.11,0.01619,3e-05,0.91772]
[1780437717292,54.49,67301.54,0.11,0.0166,3e-05,0.93763]
[1780437718748,54.5,67309.75,0.11,0.01689,3e-05,0.95175]
[1780437722881,54.51,67318.43,0.11,0.0172,3e-05,0.96702]
[1780437725805,54.52,67310.33,0.11,0.01695,3e-05,0.95468]
[1780437726818,54.53,67316.05,0.11,0.01715,3e-05,0.96445]
[1780437728111,54.53,67331.91,0.11,0.01771,4e-05,0.99138]
[1780437728380,54.53,67331.91,0.11,0.01771,4e-05,0.99138]
[1780437728825,54.53,67331.91,0.11,0.01771,4e-05,0.99138]
[1780437730332,54.53,67331.91,0.11,0.01771,4e-05,0.99138]
[1780437729832,54.54,67342.59,0.11,0.0181,4e-05,1.01035]
[1780437730848,54.54,67346.73,0.11,0.01825,4e-05,1.0175]
[1780437732951,54.54,67355.55,0.11,0.01858,4e-05,1.03324]
[1780437737888,54.55,67346.37,0.11,0.01827,4e-05,1.01824]
[1780437739902,54.56,67351.81,0.11,0.01847,4e-05,1.02805]
[1780437745226,54.57,67349.88,0.11,0.01841,4e-05,1.0252]
[1780437745327,54.57,67338.39,0.11,0.018,4e-05,1.0057]
[1780437747960,54.58,67344.28,0.11,0.01823,4e-05,1.01644]
[1780437749973,54.58,67338.87,0.11,0.01804,4e-05,1.0075]
[1780437753092,54.59,67334.33,0.11,0.01782,4e-05,0.99579]
[1780437757056,54.6,67342.47,0.11,0.01812,4e-05,1.01061]
[1780437761050,54.61,67349.26,0.11,0.01838,4e-05,1.02293]
[1780437766096,54.61,67345.26,0.11,0.01825,4e-05,1.01666]
[1780437767103,54.62,67326.37,0.11,0.01759,4e-05,0.98495]
[1780437768112,54.63,67317.23,0.11,0.01728,3e-05,0.96987]
[1780437771152,54.63,67306.8,0.11,0.01693,3e-05,0.95312]
[1780437773241,54.64,67337.44,0.11,0.01802,4e-05,1.00544]
[1780437774199,54.64,67343.64,0.11,0.01824,4e-05,1.01632]
[1780437776189,54.65,67330.35,0.11,0.01778,4e-05,0.99395]
[1780437778207,54.65,67342.48,0.11,0.01822,4e-05,1.01515]
[1780437783322,54.66,67332.74,0.11,0.01789,4e-05,0.99915]
[1780437787272,54.68,67323.04,0.11,0.01757,3e-05,0.98379]
[1780437789287,54.68,67316.46,0.11,0.01734,3e-05,0.97299]
[1780437791301,54.69,67311.19,0.11,0.01718,3e-05,0.96499]
[1780437796338,54.71,67309.67,0.11,0.01715,3e-05,0.96383]
[1780437799362,54.72,67299.37,0.11,0.01682,3e-05,0.9477]
[1780437801377,54.73,67290.01,0.11,0.01652,3e-05,0.93311]
[1780437803390,54.73,67284.63,0.11,0.01636,3e-05,0.92509]
[1780437805572,54.74,67280.62,0.11,0.01624,3e-05,0.91934]
[1780437805671,54.74,67280.62,0.11,0.01624,3e-05,0.91934]
[1780437806411,54.75,67269.96,0.11,0.0159,3e-05,0.9028]
[1780437808189,54.75,67268.4,0.11,0.01586,3e-05,0.90072]
[1780437808428,54.75,67265.19,0.11,0.01576,3e-05,0.89568]
[1780437809435,54.76,67240.67,0.11,0.01501,3e-05,0.85874]
[1780437809848,54.76,67240.67,0.11,0.01501,3e-05,0.85874]
[1780437809914,54.76,67233.81,0.11,0.0148,3e-05,0.8484]
[1780437811456,54.77,67245.88,0.11,0.01512,3e-05,0.86336]
[1780437813560,54.79,67239.72,0.11,0.01495,3e-05,0.85489]
[1780437819050,54.81,67238.83,0.11,0.01496,3e-05,0.85528]
[1780437823638,54.84,67250.22,0.11,0.01536,3e-05,0.87519]
[1780437827030,54.91,67264.15,0.11,0.0159,3e-05,0.90185]
[1780437831249,54.93,67270.57,0.11,0.01614,3e-05,0.91341]
[1780437833710,54.94,67281.41,0.11,0.01651,3e-05,0.93139]
[1780437836740,54.95,67265.35,0.11,0.016,3e-05,0.90682]
[1780437839660,54.96,67257.99,0.11,0.01579,3e-05,0.89637]
[1780437841671,54.98,67248.49,0.11,0.01551,3e-05,0.88241]
[1780437843787,54.99,67257.95,0.11,0.01582,3e-05,0.89785]
[1780437847820,55.0,67258.75,0.11,0.01587,3e-05,0.90022]
[1780437847918,55.0,67243.57,0.11,0.0154,3e-05,0.87707]
[1780437849733,55.01,67243.57,0.11,0.01541,3e-05,0.87747]
[1780437849762,55.02,67239.49,0.11,0.01529,3e-05,0.87164]
[1780437851743,55.03,67244.98,0.11,0.01548,3e-05,0.88087]
[1780437852998,55.03,67250.62,0.11,0.01566,3e-05,0.88997]
[1780437855163,55.04,67254.1,0.11,0.01579,3e-05,0.89615]
[1780437855259,55.04,67231.47,0.11,0.01508,3e-05,0.86141]
[1780437856780,55.05,67202.9,0.11,0.01425,3e-05,0.81985]
[1780437857736,55.05,67202.9,0.11,0.01425,3e-05,0.81985]
[1780437857826,55.11,67190.43,0.11,0.01397,3e-05,0.80611]
[1780437859802,55.23,67199.46,0.11,0.01441,3e-05,0.82769]
[1780437862822,55.25,67210.88,0.11,0.01477,3e-05,0.84581]
[1780437863928,55.25,67223.91,0.11,0.01517,3e-05,0.86578]
[1780437865844,55.27,67230.29,0.11,0.01539,3e-05,0.87632]
[1780437867864,55.28,67237.09,0.11,0.01562,3e-05,0.88756]
[1780437869129,55.29,67248.18,0.11,0.01598,3e-05,0.90556]
[1780437874907,55.31,67255.69,0.11,0.01619,3e-05,0.91487]
[1780437878466,55.32,67256.17,0.11,0.01622,3e-05,0.91633]
[1780437878585,55.33,67256.73,0.11,0.01624,3e-05,0.91757]
[1780437878682,55.33,67256.73,0.11,0.01624,3e-05,0.91757]
[1780437878936,55.33,67263.77,0.11,0.01648,3e-05,0.9291]
[1780437879944,55.37,67279.25,0.11,0.01706,3e-05,0.95738]
[1780437880959,55.38,67290.1,0.11,0.01744,3e-05,0.97551]
[1780437882967,55.38,67266.33,0.11,0.01665,3e-05,0.93726]
[1780437884082,55.39,67256.91,0.11,0.01635,3e-05,0.92254]
[1780437885065,55.39,67256.91,0.11,0.01635,3e-05,0.92254]
[1780437885166,55.39,67256.65,0.11,0.01635,3e-05,0.92279]
[1780437885918,55.39,67256.65,0.11,0.01635,3e-05,0.92279]
[1780437886217,55.4,67256.19,0.11,0.01634,3e-05,0.9224]
[1780437892032,55.42,67254.37,0.11,0.01632,3e-05,0.92121]
[1780437897069,55.44,67260.15,0.11,0.01654,3e-05,0.93208]
[1780437898077,55.45,67265.36,0.11,0.01672,3e-05,0.94075]
[1780437903111,55.47,67272.1,0.11,0.01698,3e-05,0.95345]
[1780437906105,55.48,67271.08,0.11,0.01696,3e-05,0.95236]
[1780437906197,55.48,67271.08,0.11,0.01696,3e-05,0.95236]
[1780437906230,55.48,67276.79,0.11,0.01716,3e-05,0.96195]
[1780437908224,55.48,67276.76,0.11,0.01716,3e-05,0.9619]
[1780437908328,55.49,67276.12,0.11,0.01715,3e-05,0.96138]
[1780437914309,55.51,67287.85,0.11,0.01758,3e-05,0.98205]
[1780437916228,55.51,67299.64,0.11,0.018,4e-05,1.00227]
[1780437917445,55.52,67293.58,0.11,0.01779,3e-05,0.99248]
[1780437919248,55.52,67286.72,0.11,0.01756,3e-05,0.98127]
[1780437924379,55.53,67283.76,0.11,0.01748,3e-05,0.97754]
[1780437928311,55.55,67289.16,0.11,0.01769,3e-05,0.98746]
[1780437930325,55.55,67294.84,0.11,0.0179,4e-05,0.9974]
[1780437934449,55.56,67290.31,0.11,0.01768,3e-05,0.98633]
[1780437937375,55.57,67284.17,0.11,0.01748,3e-05,0.97659]
[1780437938383,55.57,67279.06,0.11,0.01731,3e-05,0.96841]
[1780437940397,55.58,67272.66,0.11,0.0171,3e-05,0.95845]
[1780437945433,55.6,67271.74,0.11,0.01711,3e-05,0.95852]
[1780437950466,55.62,67269.37,0.11,0.01705,3e-05,0.95598]
[1780437955502,55.63,67268.64,0.11,0.01706,3e-05,0.95611]
[1780437960539,55.65,67267.55,0.11,0.01705,3e-05,0.95567]
[1780437963557,55.66,67274.47,0.11,0.0173,3e-05,0.96771]
[1780437968592,55.68,67279.35,0.11,0.01749,3e-05,0.9769]
[1780437971624,55.68,67284.63,0.11,0.01768,3e-05,0.9863]
[1780437972631,55.69,67291.45,0.11,0.01793,4e-05,0.99787]
[1780437973634,55.69,67300.48,0.11,0.01825,4e-05,1.01327]
[1780437974640,55.69,67305.86,0.11,0.01844,4e-05,1.02257]
[1780437979675,55.7,67305.91,0.11,0.01846,4e-05,1.02335]
[1780437982928,55.7,67283.35,0.11,0.01767,3e-05,0.98575]
[1780437987406,55.71,67299.31,0.11,0.01825,4e-05,1.01328]
[1780437992767,55.72,67300.69,0.11,0.01824,4e-05,1.01188]
[1780437994883,55.73,67286.88,0.11,0.01776,3e-05,0.989]
[1780437997091,55.73,67278.73,0.11,0.01748,3e-05,0.97589]
[1780437998810,55.74,67285.57,0.11,0.01773,3e-05,0.98762]
[1780438003844,55.75,67289.74,0.11,0.01789,3e-05,0.9955]
[1780438006864,55.76,67294.91,0.11,0.01809,4e-05,1.00471]
[1780438008880,55.76,67289.88,0.11,0.01792,3e-05,0.99661]
[1780438013917,55.77,67295.92,0.11,0.01815,4e-05,1.00765]
[1780438018953,55.78,67293.91,0.11,0.01809,4e-05,1.00511]
[1780438024066,55.79,67293.84,0.11,0.01811,4e-05,1.00566]
[1780438024112,55.79,67274.89,0.11,0.01745,3e-05,0.97427]
[1780438030074,55.81,67271.18,0.11,0.01735,3e-05,0.96948]
[1780438035176,55.82,67282.42,0.11,0.01776,3e-05,0.98912]
[1780438037583,55.83,67296.42,0.11,0.01826,4e-05,1.01319]
[1780438043171,55.84,67302.53,0.11,0.0185,4e-05,1.02432]
[1780438045245,55.84,67310.68,0.11,0.0188,4e-05,1.03858]
[1780438046377,55.84,67310.68,0.11,0.0188,4e-05,1.03858]
[1780438046489,55.84,67310.68,0.11,0.0188,4e-05,1.03858]
[1780438046557,55.84,67311.73,0.11,0.01884,4e-05,1.04052]
[1780438047338,55.84,67311.73,0.11,0.01884,4e-05,1.04052]
[1780438047511,55.85,67307.61,0.11,0.01869,4e-05,1.03353]
[1780438050219,55.85,67315.62,0.11,0.01899,4e-05,1.0477]
[1780438051226,55.85,67313.3,0.11,0.01883,4e-05,1.03907]
[1780438052285,55.85,67307.77,0.11,0.01863,4e-05,1.02965]
[1780438058686,55.86,67309.71,0.11,0.01871,4e-05,1.0336]
[1780438058712,55.86,67312.47,0.11,0.01882,4e-05,1.03859]
[1780438062303,55.87,67307.38,0.11,0.01864,4e-05,1.03017]
[1780438067339,55.88,67303.42,0.11,0.01851,4e-05,1.02404]
[1780438069352,55.88,67310.47,0.11,0.01877,4e-05,1.0364]
[1780438073381,55.88,67316.07,0.11,0.01899,4e-05,1.04652]
[1780438075456,55.89,67322.81,0.11,0.01924,4e-05,1.05845]
[1780438081438,55.89,67320.19,0.11,0.01915,4e-05,1.05436]
[1780438086474,55.9,67321.66,0.11,0.01921,4e-05,1.05733]
[1780438091508,55.9,67320.06,0.11,0.01916,4e-05,1.05493]
[1780438096542,55.91,67316.32,0.11,0.01903,4e-05,1.04883]
[1780438097551,55.91,67309.66,0.11,0.01879,4e-05,1.03739]
[1780438098556,55.91,67303.87,0.11,0.01859,4e-05,1.02756]
[1780438100572,55.91,67313.42,0.11,0.01894,4e-05,1.04424]
[1780438104622,55.92,67319.99,0.11,0.01919,4e-05,1.05604]
[1780438108647,55.92,67326.1,0.11,0.01942,4e-05,1.06704]
[1780438111667,55.92,67322.1,0.11,0.01919,4e-05,1.05546]
[1780438116703,55.93,67324.86,0.11,0.0193,4e-05,1.06066]
[1780438121739,55.93,67326.79,0.11,0.01938,4e-05,1.0644]
[1780438126773,55.94,67328.13,0.11,0.01944,4e-05,1.06713]
[1780438131808,55.94,67326.88,0.11,0.0194,4e-05,1.06524]
[1780438132815,55.94,67321.41,0.11,0.0192,4e-05,1.05573]
[1780438137850,55.95,67324.52,0.11,0.01932,4e-05,1.06154]
[1780438140872,55.95,67316.83,0.11,0.01904,4e-05,1.04835]
[1780438145966,55.96,67312.15,0.11,0.01888,4e-05,1.04077]
[1780438148928,55.96,67306.99,0.11,0.0187,4e-05,1.03222]
[1780438152697,55.96,67288.57,0.11,0.01805,4e-05,1.00138]
[1780438155193,55.97,67279.29,0.11,0.01774,3e-05,0.98644]
[1780438161074,55.99,67274.87,0.11,0.01761,3e-05,0.98029]
[1780438162699,55.99,67274.87,0.11,0.01761,3e-05,0.98029]
[1780438162785,55.99,67274.87,0.11,0.01761,3e-05,0.98029]
[1780438162753,55.99,67268.43,0.11,0.0174,3e-05,0.96991]
[1780438163030,55.99,67268.43,0.11,0.0174,3e-05,0.97013]
[1780438164036,55.99,67265.16,0.11,0.01729,3e-05,0.96502]
[1780438166050,56.0,67259.66,0.11,0.01712,3e-05,0.95656]
[1780438167253,56.0,67259.66,0.11,0.01712,3e-05,0.95656]
[1780438167423,56.0,67253.84,0.11,0.01693,3e-05,0.94743]
[1780438173104,56.02,67257.21,0.11,0.017,3e-05,0.94989]
[1780438178134,56.04,67253.67,0.11,0.01691,3e-05,0.94547]
[1780438181819,56.05,67253.56,0.11,0.01691,3e-05,0.9458]
[1780438181874,56.05,67253.56,0.11,0.01691,3e-05,0.9458]
[1780438182166,56.05,67250.88,0.11,0.01683,3e-05,0.94201]
[1780438183846,56.05,67250.88,0.11,0.01683,3e-05,0.94201]
[1780438183181,56.06,67236.46,0.11,0.01637,3e-05,0.91944]
[1780438184204,56.06,67227.41,0.11,0.01608,3e-05,0.90561]
[1780438185194,56.06,67213.52,0.11,0.01565,3e-05,0.88459]
[1780438186601,56.06,67213.52,0.11,0.01565,3e-05,0.88459]
[1780438186702,56.07,67187.72,0.11,0.01487,3e-05,0.84634]
[1780438188215,56.08,67194.15,0.11,0.01508,3e-05,0.85663]
[1780438189518,56.08,67194.15,0.11,0.01508,3e-05,0.85663]
[1780438189567,56.08,67202.95,0.11,0.01536,3e-05,0.87016]
[1780438191339,56.1,67212.7,0.11,0.01567,3e-05,0.88565]
[1780438193255,56.1,67207.15,0.11,0.0155,3e-05,0.87723]
[1780438194262,56.1,67211.91,0.11,0.01565,3e-05,0.88445]
[1780438195852,56.1,67211.91,0.11,0.01565,3e-05,0.88445]
[1780438195883,56.1,67215.6,0.11,0.01577,3e-05,0.89042]
[1780438196338,56.1,67221.34,0.11,0.01595,3e-05,0.89923]
[1780438200304,56.12,67235.62,0.11,0.01644,3e-05,0.92276]
[1780438201313,56.12,67251.07,0.11,0.01695,3e-05,0.94758]
[1780438204344,56.13,67256.31,0.11,0.01714,3e-05,0.95679]
[1780438207358,56.14,67248.4,0.11,0.01689,3e-05,0.94481]
[1780438212791,56.15,67250.89,0.11,0.017,3e-05,0.94982]
[1780438216425,56.17,67239.45,0.11,0.01665,3e-05,0.93283]
[1780438217430,56.17,67232.94,0.11,0.01644,3e-05,0.92284]
[1780438219848,56.18,67242.12,0.11,0.01675,3e-05,0.93792]
[1780438224487,56.2,67232.0,0.11,0.01645,3e-05,0.92326]
[1780438228147,56.21,67229.04,0.11,0.01637,3e-05,0.9195]
[1780438228271,56.21,67229.04,0.11,0.01637,3e-05,0.9195]
[1780438228523,56.21,67213.88,0.11,0.01589,3e-05,0.89631]
[1780438230144,56.22,67213.88,0.11,0.0159,3e-05,0.89661]
[1780438230524,56.22,67198.3,0.11,0.01542,3e-05,0.87329]
[1780438231643,56.23,67190.95,0.11,0.01514,3e-05,0.85847]
[1780438235560,56.25,67184.0,0.11,0.01496,3e-05,0.84972]
[1780438239590,56.27,67192.02,0.11,0.01523,3e-05,0.8632]
[1780438240595,56.28,67200.75,0.11,0.01551,3e-05,0.87665]
[1780438245629,56.3,67220.05,0.11,0.01615,3e-05,0.90791]
[1780438246163,56.3,67220.05,0.11,0.01615,3e-05,0.90791]
[1780438246637,56.31,67217.55,0.11,0.01608,3e-05,0.90436]
[1780438247647,56.31,67196.6,0.11,0.01543,3e-05,0.8728]
[1780438248897,56.31,67196.6,0.11,0.01543,3e-05,0.8728]
[1780438248958,56.31,67188.8,0.11,0.0152,3e-05,0.86151]
[1780438250675,56.32,67195.54,0.11,0.01542,3e-05,0.87233]
[1780438255708,56.35,67194.14,0.11,0.01541,3e-05,0.87203]
[1780438259736,56.37,67183.71,0.11,0.01513,3e-05,0.85794]
[1780438260747,56.37,67177.78,0.11,0.01496,3e-05,0.84959]
[1780438261882,56.38,67155.93,0.11,0.01433,3e-05,0.81838]
[1780438263766,56.45,67145.63,0.11,0.01413,3e-05,0.80833]
[1780438264773,56.45,67151.66,0.11,0.01431,3e-05,0.81729]
[1780438265780,56.46,67156.88,0.11,0.01446,3e-05,0.82516]
[1780438268802,56.48,67151.48,0.11,0.01433,3e-05,0.81871]
[1780438270815,56.54,67158.78,0.11,0.01464,3e-05,0.83377]
[1780438271948,56.55,67149.88,0.11,0.01439,3e-05,0.82142]
[1780438273836,56.56,67157.89,0.11,0.01464,3e-05,0.83375]
[1780438275850,56.57,67167.98,0.11,0.01495,3e-05,0.84923]
[1780438276858,56.58,67173.72,0.11,0.01513,3e-05,0.85806]
[1780438278874,56.59,67179.65,0.11,0.01533,3e-05,0.86759]
[1780438281901,56.6,67190.08,0.11,0.01567,3e-05,0.8843]
[1780438282912,56.61,67198.1,0.11,0.01593,3e-05,0.89681]
[1780438283913,56.61,67207.42,0.11,0.01623,3e-05,0.91143]
[1780438288951,56.63,67205.91,0.11,0.01621,3e-05,0.91058]
[1780438290972,56.64,67194.22,0.11,0.01585,3e-05,0.89328]
[1780438291979,56.64,67191.78,0.11,0.0157,3e-05,0.8853]
[1780438296005,56.66,67182.59,0.11,0.01545,3e-05,0.87281]
[1780438298016,56.68,67189.87,0.11,0.0157,3e-05,0.88509]
[1780438299026,56.68,67184.58,0.11,0.01554,3e-05,0.87749]
[1780438304058,56.7,67183.92,0.11,0.01555,3e-05,0.8779]
[1780438308086,56.72,67178.55,0.11,0.01543,3e-05,0.87161]
[1780438310111,56.73,67184.39,0.11,0.01562,3e-05,0.88104]
[1780438315136,56.76,67175.29,0.11,0.01538,3e-05,0.86917]
[1780438316142,56.76,67169.81,0.11,0.01521,3e-05,0.86106]
[1780438319163,56.77,67164.05,0.11,0.01506,3e-05,0.85371]
[1780438322414,56.79,67156.98,0.11,0.01488,3e-05,0.84456]
[1780438328228,56.83,67163.22,0.11,0.01512,3e-05,0.8564]
[1780438332260,56.84,67171.55,0.11,0.01539,3e-05,0.86982]
[1780438334270,56.86,67181.34,0.11,0.01571,3e-05,0.88553]
[1780438338298,56.88,67172.56,0.11,0.01547,3e-05,0.87375]
[1780438340313,56.88,67163.46,0.11,0.0152,3e-05,0.86064]
[1780438345346,56.91,67166.75,0.11,0.01535,3e-05,0.86772]
[1780438350385,56.94,67172.38,0.11,0.01556,3e-05,0.87788]
[1780438354411,56.95,67167.43,0.11,0.01535,3e-05,0.86731]
[1780438355421,56.96,67157.07,0.11,0.01506,3e-05,0.85283]
[1780438356426,56.97,67147.33,0.11,0.01478,3e-05,0.83911]
[1780438357433,56.97,67139.8,0.11,0.01457,3e-05,0.82873]
[1780438361460,57.0,67146.04,0.11,0.01479,3e-05,0.83932]
[1780438364482,57.01,67140.7,0.11,0.01465,3e-05,0.83287]
[1780438367523,57.03,67134.09,0.11,0.01449,3e-05,0.82469]
[1780438368526,57.04,67124.87,0.11,0.01423,3e-05,0.8121]
[1780438369523,57.04,67119.08,0.11,0.01408,3e-05,0.80442]
[1780438371534,57.06,67129.08,0.11,0.01438,3e-05,0.81926]
[1780438372766,57.06,67141.71,0.11,0.01475,3e-05,0.83766]
[1780438374559,57.07,67148.63,0.11,0.01497,3e-05,0.84845]
[1780438375566,57.08,67154.41,0.11,0.01515,3e-05,0.85725]
[1780438377577,57.09,67163.24,0.11,0.01543,3e-05,0.87097]
[1780438380600,57.1,67157.05,0.11,0.01527,3e-05,0.86293]
[1780438382625,57.11,67151.81,0.11,0.01513,3e-05,0.85602]
[1780438384635,57.13,67143.4,0.11,0.01489,3e-05,0.8446]
[1780438386612,57.13,67140.87,0.11,0.01483,3e-05,0.84135]
[1780438386679,57.14,67126.95,0.11,0.01443,3e-05,0.8219]
[1780438388537,57.14,67126.95,0.11,0.01444,3e-05,0.82231]
[1780438388670,57.15,67120.95,0.11,0.01428,3e-05,0.81428]
[1780438392699,57.17,67128.93,0.11,0.01454,3e-05,0.8272]
[1780438394711,57.19,67137.02,0.11,0.01479,3e-05,0.83958]
[1780438398752,57.21,67128.92,0.11,0.01459,3e-05,0.82963]
[1780438400767,57.22,67138.15,0.11,0.01488,3e-05,0.84365]
[1780438403009,57.23,67126.02,0.11,0.01454,3e-05,0.8271]
[1780438404800,57.24,67134.66,0.11,0.01481,3e-05,0.84024]
[1780438406827,57.25,67125.1,0.11,0.01455,3e-05,0.82741]
[1780438407734,57.25,67125.1,0.11,0.01455,3e-05,0.82741]
[1780438407825,57.26,67121.05,0.11,0.01444,3e-05,0.8221]
[1780438408831,57.27,67109.99,0.11,0.01414,3e-05,0.80702]
[1780438409708,57.27,67109.99,0.11,0.01414,3e-05,0.80702]
[1780438409838,57.27,67105.64,0.11,0.01402,3e-05,0.8014]
[1780438414872,57.3,67104.91,0.11,0.01398,3e-05,0.79843]
[1780438419911,57.33,67103.32,0.11,0.01397,3e-05,0.79827]
[1780438424946,57.36,67109.48,0.11,0.01419,3e-05,0.80884]
[1780438429981,57.39,67110.39,0.11,0.01425,3e-05,0.81216]
[1780438434018,57.42,67104.36,0.11,0.01412,3e-05,0.80541]
[1780438436503,57.43,67107.39,0.11,0.01422,3e-05,0.81044]
[1780438437040,57.43,67114.77,0.11,0.01444,3e-05,0.82118]
[1780438438045,57.44,67122.45,0.11,0.01467,3e-05,0.83245]
[1780438439117,57.45,67133.13,0.11,0.01498,3e-05,0.84815]
[1780438440062,57.45,67148.27,0.11,0.01544,3e-05,0.8706]
[1780438441081,57.46,67163.08,0.11,0.0159,3e-05,0.89297]
[1780438442335,57.46,67162.89,0.11,0.0159,3e-05,0.89301]
[1780438443086,57.47,67161.37,0.11,0.01586,3e-05,0.89105]
[1780438446152,57.48,67151.99,0.11,0.0156,3e-05,0.87806]
[1780438448132,57.49,67142.57,0.11,0.01533,3e-05,0.86485]
[1780438451160,57.5,67135.46,0.11,0.01514,3e-05,0.85557]
[1780438456188,57.53,67138.79,0.11,0.01527,3e-05,0.86231]
[1780438459214,57.55,67144.27,0.11,0.01546,3e-05,0.87143]
[1780438464246,57.57,67142.62,0.11,0.01545,3e-05,0.87077]
[1780438468273,57.59,67132.21,0.11,0.01517,3e-05,0.85697]
[1780438473545,57.62,67128.26,0.11,0.01503,3e-05,0.84933]
[1780438475325,57.63,67122.61,0.11,0.01487,3e-05,0.84161]
[1780438477337,57.64,67117.16,0.11,0.01473,3e-05,0.83463]
[1780438480368,57.66,67123.71,0.11,0.01494,3e-05,0.84518]
[1780438483624,57.68,67114.78,0.11,0.01471,3e-05,0.834]
[1780438486407,57.69,67105.77,0.11,0.01446,3e-05,0.8217]
[1780438491471,57.7,67106.39,0.11,0.0145,3e-05,0.82339]
[1780438496505,57.73,67103.14,0.11,0.01445,3e-05,0.82088]
[1780438500533,57.75,67108.92,0.11,0.01465,3e-05,0.83066]
[1780438505578,57.78,67107.82,0.11,0.01466,3e-05,0.83111]
[1780438507592,57.79,67094.27,0.11,0.01429,3e-05,0.81295]
[1780438511613,57.82,67100.17,0.11,0.01449,3e-05,0.82281]
[1780438516655,57.85,67102.53,0.11,0.0146,3e-05,0.82817]
[1780438518662,57.86,67107.98,0.11,0.01477,3e-05,0.83669]
[1780438521686,57.88,67114.44,0.11,0.01498,3e-05,0.84708]
[1780438523909,57.89,67123.79,0.11,0.01528,3e-05,0.86169]
[1780438527728,57.91,67132.29,0.11,0.01556,3e-05,0.87547]
[1780438530748,57.92,67124.33,0.11,0.01535,3e-05,0.86483]
[1780438531754,57.92,67120.17,0.11,0.01515,3e-05,0.8546]
[1780438532763,57.93,67112.71,0.11,0.01494,3e-05,0.84425]
[1780438533770,57.94,67101.61,0.11,0.01463,3e-05,0.82927]
[1780438537231,57.95,67104.02,0.11,0.01472,3e-05,0.83345]
[1780438537334,57.96,67106.19,0.11,0.01479,3e-05,0.8369]
[1780438538804,57.97,67115.41,0.11,0.01507,3e-05,0.8508]
[1780438539812,57.97,67122.77,0.11,0.01529,3e-05,0.86141]
[1780438542022,57.97,67123.12,0.11,0.0153,3e-05,0.86192]
[1780438542085,57.97,67123.55,0.11,0.01532,3e-05,0.86289]
[1780438545854,57.99,67117.6,0.11,0.01517,3e-05,0.8557]
[1780438550887,58.01,67116.64,0.11,0.01518,3e-05,0.85574]
[1780438551897,58.02,67107.7,0.11,0.01493,3e-05,0.84367]
[1780438552901,58.03,67100.32,0.11,0.01472,3e-05,0.8336]
[1780438554139,58.04,67092.26,0.11,0.0145,3e-05,0.82268]
[1780438557939,58.05,67081.1,0.11,0.0142,3e-05,0.80802]
[1780438558945,58.05,67074.36,0.11,0.01402,3e-05,0.79879]
[1780438562973,58.06,67082.11,0.11,0.01425,3e-05,0.81022]
[1780438568020,58.09,67088.0,0.11,0.01446,3e-05,0.82041]
[1780438570558,58.1,67089.86,0.11,0.01453,3e-05,0.82382]
[1780438571047,58.1,67083.05,0.11,0.01433,3e-05,0.81435]
[1780438572053,58.11,67070.76,0.11,0.01401,3e-05,0.79829]
[1780438573062,58.11,67055.23,0.11,0.01359,3e-05,0.77736]
[1780438577115,58.11,67048.91,0.11,0.01342,3e-05,0.76896]
[1780438578024,58.11,67048.91,0.11,0.01342,3e-05,0.76896]
[1780438578116,58.11,67036.92,0.11,0.0131,3e-05,0.75324]
[1780438580131,58.11,67047.55,0.11,0.01338,3e-05,0.76717]
[1780438582141,58.11,67054.97,0.11,0.01358,3e-05,0.77701]
[1780438587192,58.11,67054.26,0.11,0.01356,3e-05,0.77606]
[1780438591211,58.11,67046.5,0.11,0.01329,3e-05,0.76188]
[1780438594233,58.11,67054.11,0.11,0.01349,3e-05,0.77193]
[1780438598261,58.23,67041.16,0.11,0.01331,3e-05,0.7626]
[1780438599269,58.29,67032.62,0.11,0.01316,3e-05,0.75529]
[1780438600278,58.35,67027.32,0.11,0.0131,3e-05,0.75223]
[1780438601297,58.35,67020.83,0.11,0.01293,3e-05,0.74387]
[1780438602294,58.47,67028.2,0.11,0.01328,3e-05,0.76103]
[1780438603301,58.53,67038.92,0.11,0.01364,3e-05,0.779]
[1780438604310,58.59,67048.67,0.11,0.01398,3e-05,0.79596]
[1780438605316,58.6,67054.53,0.11,0.01415,3e-05,0.8043]
[1780438606323,58.61,67060.46,0.11,0.01433,3e-05,0.8132]
[1780438607329,58.61,67054.84,0.11,0.01418,3e-05,0.80592]
[1780438608347,58.62,67049.12,0.11,0.01403,3e-05,0.79855]
[1780438612370,58.64,67054.57,0.11,0.01422,3e-05,0.80755]
[1780438614384,58.66,67043.79,0.11,0.01394,3e-05,0.79375]
[1780438618414,58.67,67053.05,0.11,0.01421,3e-05,0.80748]
[1780438623450,58.71,67042.76,0.11,0.01398,3e-05,0.79593]
[1780438627484,58.73,67036.77,0.11,0.01384,3e-05,0.78907]
[1780438630539,58.74,67036.28,0.11,0.01385,3e-05,0.7896]
[1780438630687,58.75,67032.87,0.11,0.01377,3e-05,0.78544]
[1780438632522,58.82,67018.41,0.11,0.01347,3e-05,0.7706]
[1780438633528,58.82,67009.46,0.11,0.01324,3e-05,0.75895]
[1780438635773,58.82,67010.09,0.11,0.01326,3e-05,0.75977]
[1780438635822,58.88,67006.87,0.11,0.01325,3e-05,0.7594]
[1780438637362,58.88,67006.87,0.11,0.01325,3e-05,0.7594]
[1780438637403,58.88,67005.91,0.11,0.01322,3e-05,0.75816]
[1780438637560,58.88,66995.62,0.11,0.01296,3e-05,0.74496]
[1780438639634,59.01,66987.0,0.11,0.01291,3e-05,0.74227]
[1780438640764,59.01,66987.0,0.11,0.01291,3e-05,0.74227]
[1780438640865,59.01,67003.92,0.11,0.01334,3e-05,0.76397]
[1780438642785,59.13,67003.92,0.11,0.0135,3e-05,0.7716]
[1780438642887,59.13,66993.47,0.11,0.01323,3e-05,0.75806]
[1780438644825,59.13,66977.69,0.11,0.01282,3e-05,0.73797]
[1780438646689,59.13,66981.61,0.11,0.01292,3e-05,0.74292]
[1780438647917,59.13,66981.61,0.11,0.01292,3e-05,0.74292]
[1780438647987,59.14,66987.65,0.11,0.01309,3e-05,0.75136]
[1780438649711,59.26,66980.14,0.11,0.01305,3e-05,0.7493]
[1780438651726,59.37,66973.27,0.11,0.01296,3e-05,0.74423]
[1780438653745,59.49,66968.0,0.11,0.01298,3e-05,0.74502]
[1780438655766,59.61,66976.3,0.11,0.01334,3e-05,0.76307]
[1780438658785,59.63,66968.08,0.11,0.01316,3e-05,0.75371]
[1780438661809,59.75,66955.11,0.11,0.01298,3e-05,0.74476]
[1780438664987,59.93,66966.7,0.11,0.0135,3e-05,0.77072]
[1780438666857,59.99,66972.9,0.11,0.01374,3e-05,0.78253]
[1780438668977,59.99,66964.9,0.11,0.01353,3e-05,0.77217]
[1780438669963,59.99,66950.97,0.11,0.01317,3e-05,0.75438]
[1780438672921,60.05,66962.73,0.11,0.01355,3e-05,0.77314]
[1780438673925,60.05,66968.58,0.11,0.0137,3e-05,0.78071]
[1780438675085,60.05,66960.13,0.11,0.01348,3e-05,0.7698]
[1780438679967,60.34,66953.69,0.11,0.0137,3e-05,0.78033]
[1780438683996,60.58,66945.38,0.11,0.01379,3e-05,0.78467]
[1780438687973,60.76,66945.6,0.11,0.01403,3e-05,0.7963]
[1780438688068,60.82,66940.83,0.11,0.01398,3e-05,0.79388]
[1780438689054,60.82,66931.65,0.11,0.01374,3e-05,0.78201]
[1780438690056,60.88,66886.03,0.11,0.01268,2e-05,0.72907]
[1780438691058,60.88,66848.98,0.11,0.01181,2e-05,0.68519]
[1780438692084,60.88,66830.52,0.11,0.0114,2e-05,0.66413]
[1780438693086,60.88,66846.76,0.11,0.01176,2e-05,0.68263]
[1780438695431,60.88,66848.06,0.11,0.01179,2e-05,0.68413]
[1780438695449,60.88,66862.07,0.11,0.01211,2e-05,0.70045]
[1780438698137,60.88,66854.24,0.11,0.01193,2e-05,0.69129]
[1780438699144,60.88,66836.39,0.11,0.01153,2e-05,0.67077]
[1780438701175,60.88,66846.77,0.11,0.01176,2e-05,0.68264]
[1780438702184,60.88,66865.55,0.11,0.01219,2e-05,0.70455]
[1780438703022,60.88,66865.55,0.11,0.01219,2e-05,0.70455]
[1780438703197,60.88,66886.42,0.11,0.01269,2e-05,0.72955]
[1780438704204,60.88,66921.12,0.11,0.01355,3e-05,0.77267]
[1780438704975,60.88,66921.12,0.11,0.01355,3e-05,0.77267]
[1780438705358,60.94,66927.6,0.11,0.01379,3e-05,0.78468]
[1780438707226,61.01,66917.17,0.11,0.01361,3e-05,0.77545]
[1780438708233,61.07,66924.1,0.11,0.01387,3e-05,0.78843]
[1780438709241,61.13,66929.32,0.11,0.01408,3e-05,0.79895]
[1780438711364,61.13,66932.84,0.11,0.01418,3e-05,0.80353]
[1780438711380,61.2,66930.57,0.11,0.01413,3e-05,0.80067]
[1780438713913,61.26,66932.57,0.11,0.01426,3e-05,0.80701]
[1780438714308,61.32,66926.44,0.11,0.01418,3e-05,0.8027]
[1780438715428,61.32,66894.46,0.11,0.01335,3e-05,0.76191]
[1780438717327,61.32,66901.85,0.11,0.01354,3e-05,0.77119]
[1780438718293,61.32,66901.85,0.11,0.01354,3e-05,0.77119]
[1780438718333,61.32,66919.98,0.11,0.01401,3e-05,0.79432]
[1780438720406,61.32,66919.98,0.11,0.01401,3e-05,0.79432]
[1780438720509,61.32,66916.62,0.11,0.01392,3e-05,0.79]
[1780438722358,61.32,66917.38,0.11,0.01394,3e-05,0.79097]
[1780438722459,61.32,66942.28,0.11,0.0146,3e-05,0.82353]
[1780438724395,61.32,66960.55,0.11,0.0151,3e-05,0.84808]
[1780438725514,61.32,66957.83,0.11,0.01503,3e-05,0.84471]
[1780438726411,61.32,66961.56,0.11,0.01514,3e-05,0.85009]
[1780438727471,61.32,66961.56,0.11,0.01514,3e-05,0.85009]
[1780438727504,61.33,66959.71,0.11,0.01511,3e-05,0.84821]
[1780438729430,61.34,66966.06,0.11,0.01529,3e-05,0.85719]
[1780438734465,61.36,66956.34,0.11,0.01505,3e-05,0.84545]
[1780438739504,61.39,66952.72,0.11,0.01499,3e-05,0.84245]
[1780438741515,61.4,66944.91,0.11,0.01478,3e-05,0.83227]
[1780438746564,61.42,66947.46,0.11,0.01488,3e-05,0.83735]
[1780438748579,61.44,66956.66,0.11,0.01516,3e-05,0.85073]
[1780438749587,61.44,66963.47,0.11,0.01536,3e-05,0.86032]
[1780438750592,61.44,66969.23,0.11,0.01553,3e-05,0.86852]
[1780438752607,61.45,66974.82,0.11,0.01569,3e-05,0.87656]
[1780438754620,61.46,66963.79,0.11,0.01539,3e-05,0.86213]
[1780438756633,61.47,66973.25,0.11,0.01568,3e-05,0.87575]
[1780438757643,61.47,66962.31,0.11,0.01537,3e-05,0.86093]
[1780438761681,61.49,66957.25,0.11,0.01525,3e-05,0.85489]
[1780438762688,61.49,66942.68,0.11,0.01485,3e-05,0.83548]
[1780438763694,61.5,66931.78,0.11,0.01456,3e-05,0.8213]
[1780438765711,61.51,66941.61,0.11,0.01484,3e-05,0.83506]
[1780438767661,61.52,66939.31,0.11,0.01479,3e-05,0.83263]
[1780438767729,61.52,66913.71,0.11,0.0141,3e-05,0.79899]
[1780438771757,61.53,66911.41,0.11,0.01399,3e-05,0.79271]
[1780438772963,61.53,66911.69,0.11,0.014,3e-05,0.79345]
[1780438773763,61.53,66907.54,0.11,0.0139,3e-05,0.78812]
[1780438775878,61.55,66901.7,0.11,0.01376,3e-05,0.78142]
[1780438777792,61.56,66912.39,0.11,0.01405,3e-05,0.79586]
[1780438778802,61.62,66918.1,0.11,0.01428,3e-05,0.8069]
[1780438783837,61.64,66933.25,0.11,0.01472,3e-05,0.8286]
[1780438788871,61.67,66933.71,0.11,0.01477,3e-05,0.83085]
[1780438791327,61.67,66935.19,0.11,0.01482,3e-05,0.83315]
[1780438791404,61.68,66943.02,0.11,0.01504,3e-05,0.84396]
[1780438793297,61.68,66943.02,0.11,0.01504,3e-05,0.84427]
[1780438793378,61.69,66955.44,0.11,0.0154,3e-05,0.86144]
[1780438798945,61.71,66954.58,0.11,0.01541,3e-05,0.86194]
[1780438801981,61.73,66943.9,0.11,0.01513,3e-05,0.84825]
[1780438803027,61.73,66936.22,0.11,0.01492,3e-05,0.83821]
[1780438805015,61.74,66944.72,0.11,0.01516,3e-05,0.84997]
[1780438806016,61.74,66938.05,0.11,0.01498,3e-05,0.84098]
[1780438810057,61.75,66930.79,0.11,0.01479,3e-05,0.83188]
[1780438811056,61.75,66920.02,0.11,0.0145,3e-05,0.81764]
[1780438814081,61.75,66925.6,0.11,0.01465,3e-05,0.82499]
[1780438816182,61.75,66932.91,0.11,0.01485,3e-05,0.8347]
[1780438818112,61.75,66923.03,0.11,0.01458,3e-05,0.8216]
[1780438822137,61.75,66917.93,0.11,0.01444,3e-05,0.8149]
[1780438827185,61.75,66917.09,0.11,0.01442,3e-05,0.8138]
[1780438828191,61.75,66924.71,0.11,0.01463,3e-05,0.82382]
[1780438829203,61.75,66932.04,0.11,0.01483,3e-05,0.83388]
[1780438833232,61.77,66941.44,0.11,0.01504,3e-05,0.84358]
[1780438834531,61.77,66941.44,0.11,0.01504,3e-05,0.84358]
[1780438834605,61.78,66944.1,0.11,0.01513,3e-05,0.84747]
[1780438836340,61.78,66955.03,0.11,0.01544,3e-05,0.86293]
[1780438839273,61.8,66951.2,0.11,0.01535,3e-05,0.85852]
[1780438840029,61.8,66951.2,0.11,0.01535,3e-05,0.85852]
[1780438840280,61.8,66950.65,0.11,0.01534,3e-05,0.85805]
[1780438845319,61.82,66950.81,0.11,0.01538,3e-05,0.85966]
[1780438846411,61.83,66942.72,0.11,0.01516,3e-05,0.84894]
[1780438849347,61.84,66948.13,0.11,0.01533,3e-05,0.85714]
[1780438854384,61.86,66947.72,0.11,0.01534,3e-05,0.85766]
[1780438859417,61.87,66951.13,0.11,0.01544,3e-05,0.86286]
[1780438860849,61.87,66951.13,0.11,0.01544,3e-05,0.86286]
[1780438861440,61.87,66963.71,0.11,0.01581,3e-05,0.88072]
[1780438862627,61.87,66963.71,0.11,0.01581,3e-05,0.88072]
[1780438862630,61.88,66978.07,0.11,0.01624,3e-05,0.90109]
[1780438865481,61.89,66983.26,0.11,0.0164,3e-05,0.90909]
[1780438869499,61.9,66991.25,0.11,0.01666,3e-05,0.9213]
[1780438871517,61.9,66999.13,0.11,0.0169,3e-05,0.93303]
[1780438874534,61.91,67006.7,0.11,0.01715,3e-05,0.94469]
[1780438875617,61.91,67006.7,0.11,0.01715,3e-05,0.94469]
[1780438875623,61.91,67026.68,0.11,0.01778,3e-05,0.97433]
[1780438876632,61.91,67037.48,0.11,0.01812,3e-05,0.99079]
[1780438878792,61.91,67037.89,0.11,0.01814,3e-05,0.9915]
[1780438878897,61.92,67043.27,0.11,0.01832,3e-05,0.99978]
[1780438879298,61.92,67043.27,0.11,0.01832,3e-05,0.99978]
[1780438879606,61.92,67043.49,0.11,0.01832,3e-05,1.00017]
[1780438880619,61.92,67048.58,0.11,0.01849,3e-05,1.00799]
[1780438883648,61.92,67040.46,0.11,0.01823,3e-05,0.99558]
[1780438885764,61.92,67041.19,0.11,0.01825,3e-05,0.9967]
[1780438885791,61.93,67063.49,0.11,0.019,3e-05,1.03192]
[1780438888670,61.93,67056.09,0.11,0.01877,3e-05,1.02099]
[1780438890686,61.94,67061.27,0.11,0.01896,3e-05,1.02971]
[1780438892705,61.96,67058.35,0.11,0.01879,3e-05,1.02133]
[1780438893713,61.96,67053.1,0.11,0.01862,3e-05,1.0132]
[1780438898742,61.96,67063.33,0.11,0.01896,3e-05,1.02919]
[1780438903779,61.96,67066.46,0.11,0.01907,3e-05,1.03408]
[1780438908814,61.96,67061.78,0.11,0.01891,3e-05,1.02667]
[1780438911834,61.96,67069.41,0.11,0.01917,3e-05,1.03863]
[1780438913848,61.96,67064.2,0.11,0.01899,3e-05,1.03041]
[1780438915869,61.96,67058.26,0.11,0.01879,3e-05,1.02114]
[1780438918893,61.96,67064.55,0.11,0.019,3e-05,1.03098]
[1780438922883,61.96,67069.41,0.11,0.01916,3e-05,1.03856]
[1780438922923,61.96,67076.88,0.11,0.01942,3e-05,1.05037]
[1780438924932,61.95,67084.6,0.11,0.01968,3e-05,1.0626]
[1780438927954,61.95,67088.22,0.11,0.0198,3e-05,1.06822]
[1780438929972,61.95,67098.38,0.11,0.02016,4e-05,1.08451]
[1780438930977,61.95,67123.8,0.11,0.02107,4e-05,1.12653]
[1780438931985,61.94,67141.03,0.11,0.0217,4e-05,1.15531]
[1780438932991,61.94,67137.93,0.11,0.02159,4e-05,1.15002]
[1780438934002,61.94,67131.38,0.11,0.02134,4e-05,1.13869]
[1780438935014,61.94,67127.33,0.11,0.02118,4e-05,1.13167]
[1780438936019,61.94,67130.5,0.11,0.0213,4e-05,1.13701]
[1780438936744,61.94,67130.5,0.11,0.0213,4e-05,1.13701]
[1780438937023,61.94,67130.98,0.11,0.02132,4e-05,1.13763]
[1780438938029,61.93,67125.32,0.11,0.0211,4e-05,1.1279]
[1780438939037,61.93,67118.22,0.11,0.02084,4e-05,1.11585]
[1780438941064,61.93,67123.95,0.11,0.02104,4e-05,1.12527]
[1780438944585,61.92,67123.85,0.11,0.02103,4e-05,1.12476]
[1780438944766,61.92,67129.43,0.11,0.02124,4e-05,1.13414]
[1780438946136,61.92,67152.15,0.11,0.02208,4e-05,1.17249]
[1780438947187,61.91,67178.61,0.11,0.0231,4e-05,1.21857]
[1780438948537,61.91,67178.61,0.11,0.0231,4e-05,1.21857]
[1780438948538,61.91,67166.81,0.11,0.02264,4e-05,1.19771]
[1780438951900,61.91,67163.97,0.11,0.02253,4e-05,1.19273]
[1780438951992,61.91,67174.06,0.11,0.02283,4e-05,1.20523]
[1780438953171,61.91,67183.93,0.11,0.02321,4e-05,1.22244]
[1780438954180,61.91,67190.31,0.11,0.02346,4e-05,1.23353]
[1780438957255,61.91,67208.84,0.11,0.02422,4e-05,1.26716]
[1780438959564,61.9,67208.84,0.11,0.02421,4e-05,1.26678]
[1780438959627,61.89,67203.75,0.11,0.02398,4e-05,1.25666]
[1780438962246,61.89,67204.51,0.11,0.024,4e-05,1.25765]
[1780438962263,61.88,67217.89,0.11,0.02455,4e-05,1.28183]
[1780438963774,61.88,67217.89,0.11,0.02455,4e-05,1.28183]
[1780438963857,61.87,67226.55,0.11,0.02489,4e-05,1.29706]
[1780438965450,61.87,67226.14,0.11,0.02487,4e-05,1.2963]
[1780438965478,61.87,67220.46,0.11,0.02462,4e-05,1.28528]
[1780438968013,61.86,67220.46,0.11,0.02461,4e-05,1.28482]
[1780438968070,61.85,67224.39,0.11,0.02476,4e-05,1.29123]
[1780438968430,61.85,67224.39,0.11,0.02476,4e-05,1.29123]
[1780438968570,61.85,67224.39,0.11,0.02476,4e-05,1.29123]
[1780438968623,61.85,67224.48,0.11,0.02476,4e-05,1.29139]
[1780438970490,61.84,67224.74,0.11,0.02476,4e-05,1.29143]
[1780438970591,61.84,67232.98,0.11,0.0251,4e-05,1.30637]
[1780438973680,61.81,67224.38,0.11,0.02469,4e-05,1.28841]
[1780438975794,61.81,67219.13,0.11,0.02446,4e-05,1.27824]
[1780438976253,61.81,67219.13,0.11,0.02446,4e-05,1.27824]
[1780438976365,61.8,67218.31,0.11,0.02442,4e-05,1.27629]
[1780438977410,61.8,67190.59,0.11,0.02329,4e-05,1.22589]
[1780438979378,61.8,67194.95,0.11,0.02346,4e-05,1.23372]
[1780438980333,61.8,67194.95,0.11,0.02346,4e-05,1.23372]
[1780438980397,61.8,67192.95,0.11,0.02338,4e-05,1.22977]
[1780438983429,61.79,67187.83,0.11,0.02316,4e-05,1.21991]
[1780438984431,61.79,67180.24,0.11,0.02285,4e-05,1.20641]
[1780438985984,61.79,67180.24,0.11,0.02285,4e-05,1.20641]
[1780438986035,61.78,67173.16,0.11,0.02256,4e-05,1.19333]
[1780438986283,61.78,67173.16,0.11,0.02256,4e-05,1.19333]
[1780438986434,61.78,67173.23,0.11,0.02257,4e-05,1.19345]
[1780438987507,61.78,67188.97,0.11,0.02318,4e-05,1.22105]
[1780438988609,61.78,67188.97,0.11,0.02318,4e-05,1.22105]
[1780438988808,61.77,67191.12,0.11,0.02325,4e-05,1.22425]
[1780438991757,61.76,67203.36,0.11,0.02372,4e-05,1.24528]
[1780438993503,61.76,67204.26,0.11,0.02376,4e-05,1.24691]
[1780438993594,61.75,67216.42,0.11,0.02425,4e-05,1.26875]
[1780438995499,61.74,67225.11,0.11,0.02459,4e-05,1.284]
[1780438997513,61.73,67232.24,0.11,0.02487,4e-05,1.2964]
[1780438999933,61.73,67232.81,0.11,0.02489,4e-05,1.29702]
[1780438999934,61.72,67243.64,0.11,0.02533,4e-05,1.31645]
[1780439003556,61.7,67254.24,0.11,0.02575,4e-05,1.33512]
[1780439004562,61.69,67260.17,0.11,0.026,4e-05,1.34599]
[1780439005882,61.69,67260.17,0.11,0.026,4e-05,1.34599]
[1780439005953,61.68,67261.26,0.11,0.02603,4e-05,1.34709]
[1780439008124,61.68,67261.38,0.11,0.02603,4e-05,1.34732]
[1780439007660,61.67,67270.71,0.11,0.02643,4e-05,1.36485]
[1780439008517,61.67,67270.71,0.11,0.02643,4e-05,1.36485]
[1780439008626,61.67,67274.16,0.11,0.02657,4e-05,1.37107]
[1780439010629,61.66,67281.49,0.11,0.02688,5e-05,1.38439]
[1780439012236,61.6,67284.21,0.11,0.02678,5e-05,1.37901]
[1780439012635,61.54,67286.56,0.11,0.02677,5e-05,1.37861]
[1780439014150,61.54,67286.56,0.11,0.02677,5e-05,1.37861]
[1780439014255,61.48,67284.4,0.11,0.02656,4e-05,1.36938]
[1780439014961,61.48,67284.4,0.11,0.02656,4e-05,1.36938]
[1780439015021,61.36,67261.7,0.11,0.02533,4e-05,1.31569]
[1780439016665,61.35,67248.34,0.11,0.02475,4e-05,1.28999]
[1780439017876,61.35,67248.34,0.11,0.02475,4e-05,1.28999]
[1780439017967,61.34,67266.28,0.11,0.0255,4e-05,1.32304]
[1780439019696,61.34,67279.54,0.11,0.02607,4e-05,1.34805]
[1780439024728,61.3,67279.85,0.11,0.02601,4e-05,1.34563]
[1780439026742,61.29,67273.6,0.11,0.02572,4e-05,1.33308]
[1780439027801,61.23,67267.4,0.11,0.02533,4e-05,1.31579]
[1780439028611,61.23,67267.4,0.11,0.02533,4e-05,1.31579]
[1780439028717,61.23,67267.4,0.11,0.02533,4e-05,1.31579]
[1780439028813,61.23,67284.74,0.11,0.02609,4e-05,1.34914]
[1780439030773,61.22,67293.03,0.11,0.02645,4e-05,1.3648]
[1780439031780,61.16,67285.18,0.11,0.02597,4e-05,1.34401]
[1780439032787,61.15,67282.53,0.11,0.02584,4e-05,1.33838]
[1780439033794,61.15,67280.0,0.11,0.02572,4e-05,1.333]
[1780439034378,61.15,67280.0,0.11,0.02572,4e-05,1.333]
[1780439034844,61.15,67280.0,0.11,0.02572,4e-05,1.333]
[1780439034922,61.15,67290.21,0.11,0.02617,4e-05,1.35278]
[1780439036840,61.07,67296.42,0.11,0.02631,4e-05,1.35888]
[1780439037891,61.02,67285.81,0.11,0.02572,4e-05,1.33326]
[1780439040401,60.95,67284.69,0.11,0.02555,4e-05,1.32564]
[1780439040701,60.95,67284.69,0.11,0.02555,4e-05,1.32564]
[1780439040852,60.94,67282.85,0.11,0.02546,4e-05,1.3216]
[1780439042882,60.88,67268.05,0.11,0.0247,4e-05,1.28819]
[1780439044354,60.88,67268.65,0.11,0.02471,4e-05,1.28889]
[1780439044455,60.88,67268.65,0.11,0.02471,4e-05,1.28889]
[1780439044935,60.87,67268.2,0.11,0.02468,4e-05,1.28761]
[1780439045749,60.87,67268.2,0.11,0.02468,4e-05,1.28761]
[1780439045940,60.87,67266.18,0.11,0.0246,4e-05,1.28381]
[1780439046919,60.87,67278.11,0.11,0.02511,4e-05,1.3064]
[1780439048036,60.87,67289.17,0.11,0.02558,4e-05,1.32718]
[1780439048347,60.87,67289.17,0.11,0.02558,4e-05,1.32718]
[1780439048949,60.87,67288.95,0.11,0.02557,4e-05,1.32675]
[1780439050950,60.84,67283.67,0.11,0.0253,4e-05,1.31467]
[1780439055985,60.81,67280.11,0.11,0.02509,4e-05,1.30546]
[1780439058701,60.8,67281.57,0.11,0.02513,4e-05,1.30732]
[1780439058891,60.8,67281.57,0.11,0.02513,4e-05,1.30732]
[1780439059172,60.8,67281.57,0.11,0.02513,4e-05,1.30732]
[1780439059020,60.8,67281.34,0.11,0.02512,4e-05,1.30688]
[1780439060067,60.8,67289.03,0.11,0.02544,4e-05,1.32116]
[1780439061041,60.79,67299.92,0.11,0.02591,4e-05,1.34176]
[1780439062052,60.73,67289.62,0.11,0.02533,4e-05,1.31636]
[1780439063058,60.72,67279.14,0.11,0.02487,4e-05,1.29586]
[1780439065706,60.71,67280.01,0.11,0.02488,4e-05,1.29662]
[1780439066088,60.7,67279.72,0.11,0.02486,4e-05,1.29562]
[1780439066972,60.7,67279.72,0.11,0.02486,4e-05,1.29562]
[1780439067134,60.7,67259.2,0.11,0.02398,4e-05,1.25663]
[1780439070105,60.68,67252.52,0.11,0.02368,4e-05,1.24311]
[1780439071111,60.68,67247.59,0.11,0.02337,4e-05,1.22836]
[1780439076147,60.66,67246.97,0.11,0.02331,4e-05,1.22558]
[1780439077296,60.66,67246.8,0.11,0.02329,4e-05,1.22495]
[1780439077375,60.66,67246.8,0.11,0.02329,4e-05,1.22495]
[1780439078164,60.65,67242.68,0.11,0.02312,4e-05,1.21713]
[1780439078889,60.65,67242.68,0.11,0.02312,4e-05,1.21713]
[1780439078971,60.65,67242.68,0.11,0.02312,4e-05,1.21713]
[1780439079169,60.65,67242.3,0.11,0.0231,4e-05,1.21611]
[1780439079369,60.65,67242.3,0.11,0.0231,4e-05,1.21611]
[1780439080234,60.64,67236.71,0.11,0.02286,4e-05,1.20569]
[1780439081185,60.64,67242.21,0.11,0.02308,4e-05,1.21535]
[1780439082189,60.64,67254.01,0.11,0.02355,4e-05,1.2366]
[1780439087224,60.61,67254.61,0.11,0.02354,4e-05,1.23598]
[1780439091252,60.6,67249.47,0.11,0.0233,4e-05,1.22523]
[1780439095280,60.58,67259.47,0.11,0.02368,4e-05,1.24231]
[1780439100315,60.56,67256.12,0.11,0.0235,4e-05,1.2344]
[1780439101492,60.56,67256.12,0.11,0.0235,4e-05,1.2344]
[1780439101620,60.56,67256.12,0.11,0.0235,4e-05,1.2344]
[1780439101655,60.56,67262.05,0.11,0.02374,4e-05,1.245]
[1780439103507,60.56,67262.05,0.11,0.02374,4e-05,1.245]
[1780439103546,60.55,67262.43,0.11,0.02374,4e-05,1.24501]
[1780439105350,60.54,67256.44,0.11,0.02348,4e-05,1.23323]
[1780439106358,60.54,67250.78,0.11,0.02324,4e-05,1.22253]
[1780439107520,60.54,67250.78,0.11,0.02324,4e-05,1.22253]
[1780439107588,60.53,67238.35,0.11,0.02273,4e-05,1.19968]
[1780439108589,60.53,67238.35,0.11,0.02273,4e-05,1.19968]
[1780439108623,60.53,67238.64,0.11,0.02273,4e-05,1.1999]
[1780439111916,60.53,67238.94,0.11,0.02274,4e-05,1.20024]
[1780439112075,60.52,67238.35,0.11,0.0227,4e-05,1.19863]
[1780439114415,60.51,67231.97,0.11,0.02244,4e-05,1.18664]
[1780439115420,60.51,67226.63,0.11,0.02222,4e-05,1.17687]
[1780439117439,60.5,67234.53,0.11,0.02252,4e-05,1.19047]
[1780439118764,60.5,67234.53,0.11,0.02252,4e-05,1.19047]
[1780439118885,60.5,67234.53,0.11,0.02252,4e-05,1.19047]
[1780439118935,60.5,67235.89,0.11,0.02257,4e-05,1.19265]
[1780439119785,60.5,67235.89,0.11,0.02257,4e-05,1.19265]
[1780439119918,60.5,67237.34,0.11,0.02262,4e-05,1.19499]
[1780439120441,60.5,67237.34,0.11,0.02262,4e-05,1.19499]
[1780439120575,60.5,67237.34,0.11,0.02262,4e-05,1.19499]
[1780439120672,60.49,67247.2,0.11,0.02301,4e-05,1.21253]
[1780439122481,60.48,67262.77,0.11,0.02363,4e-05,1.24014]
[1780439125886,60.48,67262.83,0.11,0.02362,4e-05,1.23991]
[1780439126079,60.48,67262.83,0.11,0.02362,4e-05,1.23991]
[1780439126180,60.47,67262.86,0.11,0.02361,4e-05,1.23927]
[1780439126943,60.47,67262.86,0.11,0.02361,4e-05,1.23927]
[1780439126977,60.47,67262.83,0.11,0.02361,4e-05,1.23922]
[1780439128650,60.46,67271.73,0.11,0.02396,4e-05,1.25467]
[1780439130828,60.45,67271.51,0.11,0.02394,4e-05,1.25389]
[1780439130929,60.45,67262.19,0.11,0.02354,4e-05,1.23626]
[1780439132549,60.44,67257.33,0.11,0.02324,4e-05,1.22165]
[1780439134843,60.44,67254.37,0.11,0.02311,4e-05,1.21593]
[1780439135237,60.44,67254.37,0.11,0.02311,4e-05,1.21593]
[1780439135275,60.43,67255.02,0.11,0.02313,4e-05,1.21681]
[1780439137041,60.43,67255.02,0.11,0.02313,4e-05,1.21681]
[1780439137100,60.42,67267.45,0.11,0.02362,4e-05,1.23868]
[1780439139000,60.42,67267.11,0.11,0.0236,4e-05,1.23771]
[1780439139180,60.41,67261.62,0.11,0.02336,4e-05,1.22728]
[1780439139825,60.41,67261.62,0.11,0.02336,4e-05,1.22728]
[1780439139856,60.41,67261.62,0.11,0.02336,4e-05,1.22728]
[1780439139889,60.42,67263.69,0.11,0.02345,4e-05,1.23111]
[1780439141995,60.42,67263.69,0.11,0.02345,4e-05,1.23114]
[1780439142168,60.42,67260.41,0.11,0.02331,4e-05,1.22512]
[1780439144633,60.42,67255.3,0.11,0.02311,4e-05,1.21585]
[1780439145572,60.42,67255.3,0.11,0.02311,4e-05,1.21585]
[1780439145698,60.42,67255.3,0.11,0.02311,4e-05,1.21585]
[1780439145735,60.41,67253.32,0.11,0.02302,4e-05,1.21195]
[1780439148794,60.4,67244.62,0.11,0.02265,4e-05,1.19532]
[1780439149538,60.4,67244.62,0.11,0.02265,4e-05,1.19532]
[1780439149699,60.4,67240.03,0.11,0.02246,4e-05,1.18681]
[1780439151743,60.39,67246.42,0.11,0.0227,4e-05,1.19777]
[1780439156051,60.38,67242.19,0.11,0.02252,4e-05,1.18935]
[1780439156208,60.38,67242.19,0.11,0.02252,4e-05,1.18935]
[1780439156267,60.38,67237.04,0.11,0.02231,4e-05,1.17988]
[1780439158283,60.38,67237.31,0.11,0.02231,4e-05,1.18012]
[1780439158362,60.37,67246.68,0.11,0.02268,4e-05,1.19668]
[1780439162775,60.36,67254.57,0.11,0.02297,4e-05,1.20958]
[1780439165288,60.35,67260.62,0.11,0.0232,4e-05,1.22]
[1780439168867,60.34,67261.14,0.11,0.0232,4e-05,1.22002]
[1780439168934,60.33,67265.64,0.11,0.02338,4e-05,1.22796]
[1780439170824,60.33,67265.64,0.11,0.02337,4e-05,1.22763]
[1780439170925,60.32,67282.17,0.11,0.02405,4e-05,1.25794]
[1780439175867,60.3,67272.85,0.11,0.02362,4e-05,1.23875]
[1780439176873,60.3,67267.07,0.11,0.02337,4e-05,1.22776]
[1780439177513,60.3,67267.07,0.11,0.02337,4e-05,1.22776]
[1780439177556,60.3,67267.07,0.11,0.02337,4e-05,1.22776]
[1780439177882,60.29,67264.82,0.11,0.02327,4e-05,1.22331]
[1780439179007,60.29,67258.41,0.11,0.023,4e-05,1.21128]
[1780439180681,60.29,67258.41,0.11,0.023,4e-05,1.21099]
[1780439180901,60.28,67258.39,0.11,0.02299,4e-05,1.21066]
[1780439185936,60.26,67254.93,0.11,0.02282,4e-05,1.20293]
[1780439190971,60.25,67251.07,0.11,0.02263,4e-05,1.19459]
[1780439196014,60.24,67251.21,0.11,0.02254,4e-05,1.18933]
[1780439199155,60.24,67241.62,0.11,0.02215,4e-05,1.17217]
[1780439205089,60.23,67240.75,0.11,0.02209,4e-05,1.16927]
[1780439210111,60.21,67242.41,0.11,0.02213,4e-05,1.17109]
[1780439214142,60.2,67231.39,0.11,0.02168,4e-05,1.15075]
[1780439219298,60.19,67231.75,0.11,0.02167,4e-05,1.15043]
[1780439222207,60.18,67237.1,0.11,0.02187,4e-05,1.15928]
[1780439224247,60.18,67243.57,0.11,0.02211,4e-05,1.17034]
[1780439227245,60.17,67250.88,0.11,0.02239,4e-05,1.18271]
[1780439228251,60.17,67255.97,0.11,0.02259,4e-05,1.19162]
[1780439229367,60.16,67263.11,0.11,0.02287,4e-05,1.20429]
[1780439231299,60.16,67268.22,0.11,0.02306,4e-05,1.21305]
[1780439236344,60.14,67266.67,0.11,0.02297,4e-05,1.20876]
[1780439239243,60.13,67267.94,0.11,0.02301,4e-05,1.2105]
[1780439239443,60.13,67285.37,0.11,0.02372,4e-05,1.24236]
[1780439241381,60.12,67302.07,0.11,0.02441,4e-05,1.27309]
[1780439241937,60.12,67302.07,0.11,0.02441,4e-05,1.27309]
[1780439242390,60.11,67303.42,0.11,0.02446,4e-05,1.27525]
[1780439245481,60.1,67305.28,0.11,0.02451,4e-05,1.27758]
[1780439246418,60.1,67306.05,0.11,0.02454,4e-05,1.27864]
[1780439246483,60.1,67306.05,0.11,0.02454,4e-05,1.27864]
[1780439247426,60.09,67314.78,0.11,0.02491,4e-05,1.29492]
[1780439252462,60.06,67316.44,0.11,0.02483,4e-05,1.29038]
[1780439255481,60.05,67309.42,0.11,0.02449,4e-05,1.27569]
[1780439257497,60.04,67303.18,0.11,0.02421,4e-05,1.26307]
[1780439262860,60.02,67301.56,0.11,0.0241,4e-05,1.25849]
[1780439262961,60.01,67299.07,0.11,0.02398,4e-05,1.25306]
[1780439265551,60.0,67290.02,0.11,0.02358,4e-05,1.23543]
[1780439267565,59.99,67284.22,0.11,0.02332,4e-05,1.22371]
[1780439272600,59.97,67278.03,0.11,0.02303,4e-05,1.21082]
[1780439277634,59.95,67278.69,0.11,0.02303,4e-05,1.21057]
[1780439281664,59.94,67290.27,0.11,0.02348,4e-05,1.23071]
[1780439282672,59.94,67280.64,0.11,0.02307,4e-05,1.21264]
[1780439287708,59.92,67279.85,0.11,0.02301,4e-05,1.20972]
[1780439289794,59.91,67286.26,0.11,0.02326,4e-05,1.22092]
[1780439295040,59.9,67286.95,0.11,0.02326,4e-05,1.22096]
[1780439295128,59.9,67286.95,0.11,0.02326,4e-05,1.22096]
[1780439295229,59.89,67286.53,0.11,0.02323,4e-05,1.21987]
[1780439296027,59.89,67286.53,0.11,0.02323,4e-05,1.21987]
[1780439296165,59.89,67293.99,0.11,0.02354,4e-05,1.23339]
[1780439301805,59.86,67296.45,0.11,0.02359,4e-05,1.23595]
[1780439303819,59.85,67305.22,0.11,0.02395,4e-05,1.25168]
[1780439304827,59.85,67310.98,0.11,0.02418,4e-05,1.26217]
[1780439309934,59.83,67304.4,0.11,0.02386,4e-05,1.24786]
[1780439315904,59.8,67307.12,0.11,0.02383,4e-05,1.24541]
[1780439318926,59.79,67295.04,0.11,0.0233,4e-05,1.22189]
[1780439323933,59.78,67298.92,0.11,0.02344,4e-05,1.22813]
[1780439323967,59.78,67298.92,0.11,0.02344,4e-05,1.22813]
[1780439324064,59.77,67299.47,0.11,0.02345,4e-05,1.22852]
[1780439326335,59.77,67299.47,0.11,0.02344,4e-05,1.2282]
[1780439326498,59.76,67308.17,0.11,0.0238,4e-05,1.24411]
[1780439328489,59.76,67308.17,0.11,0.02379,4e-05,1.24376]
[1780439328512,59.75,67307.86,0.11,0.02377,4e-05,1.24283]
[1780439332019,59.74,67296.32,0.11,0.02326,4e-05,1.21998]
[1780439334035,59.73,67288.5,0.11,0.02292,4e-05,1.20499]
[1780439337055,59.72,67281.13,0.11,0.0226,4e-05,1.19073]
[1780439340158,59.71,67274.37,0.11,0.02231,4e-05,1.17774]
[1780439342094,59.7,67264.5,0.11,0.02191,4e-05,1.15958]
[1780439347128,59.7,67258.07,0.11,0.02164,4e-05,1.14756]
[1780439350246,59.7,67249.33,0.11,0.0213,4e-05,1.13217]
[1780439355195,59.7,67243.79,0.11,0.02109,4e-05,1.1225]
[1780439357220,59.69,67237.67,0.11,0.02085,4e-05,1.11164]
[1780439360316,59.69,67222.2,0.11,0.02027,4e-05,1.08483]
[1780439362244,59.67,67214.61,0.11,0.01996,4e-05,1.07075]
[1780439363251,59.67,67209.53,0.11,0.01976,4e-05,1.06187]
[1780439368291,59.66,67207.74,0.11,0.01968,4e-05,1.05813]
[1780439370387,59.65,67216.25,0.11,0.01997,4e-05,1.0715]
[1780439373324,59.64,67212.99,0.11,0.01976,4e-05,1.06068]
[1780439377351,59.64,67207.35,0.11,0.01955,4e-05,1.0512]
[1780439380457,59.64,67201.82,0.11,0.01936,4e-05,1.04233]
[1780439386415,59.67,67204.13,0.11,0.01948,4e-05,1.04801]
[1780439391452,59.69,67202.36,0.11,0.01945,4e-05,1.04663]
[1780439393467,59.7,67191.44,0.11,0.01908,4e-05,1.02933]
[1780439394477,59.7,67183.66,0.11,0.01881,3e-05,1.01703]
[1780439395482,59.71,67176.98,0.11,0.01859,3e-05,1.00664]
[1780439397495,59.72,67170.88,0.11,0.0184,3e-05,0.99764]
[1780439402537,59.72,67174.34,0.11,0.01853,3e-05,1.00359]
[1780439405566,59.72,67163.13,0.11,0.01815,3e-05,0.98594]
[1780439406570,59.73,67173.29,0.11,0.0185,3e-05,1.00226]
[1780439407578,59.73,67185.78,0.11,0.01893,3e-05,1.02245]
[1780439412612,59.73,67178.93,0.11,0.0187,3e-05,1.0116]
[1780439414633,59.73,67173.73,0.11,0.01852,3e-05,1.0034]
[1780439415037,59.73,67173.73,0.11,0.01852,3e-05,1.0034]
[1780439415093,59.73,67161.93,0.11,0.01812,3e-05,0.98468]
[1780439417022,59.74,67161.93,0.11,0.01814,3e-05,0.98549]
[1780439417098,59.75,67137.29,0.11,0.01733,3e-05,0.94733]
[1780439422828,59.76,67130.54,0.11,0.01712,3e-05,0.93775]
[1780439424774,59.76,67124.06,0.11,0.01692,3e-05,0.92813]
[1780439429812,59.77,67117.6,0.11,0.01673,3e-05,0.9192]
[1780439430926,59.77,67107.82,0.11,0.01643,3e-05,0.90469]
[1780439434847,59.77,67104.24,0.11,0.01624,3e-05,0.895]
[1780439435854,59.77,67098.8,0.11,0.01607,3e-05,0.88706]
[1780439440998,59.77,67095.93,0.11,0.01598,3e-05,0.8829]
[1780439444923,59.77,67085.14,0.11,0.01566,3e-05,0.86738]
[1780439446933,59.77,67071.01,0.11,0.01524,3e-05,0.84738]
[1780439449866,59.77,67068.02,0.11,0.01516,3e-05,0.84319]
[1780439449961,59.77,67072.83,0.11,0.0153,3e-05,0.84993]
[1780439451071,59.77,67031.08,0.11,0.01412,3e-05,0.7928]
[1780439452771,59.77,67031.08,0.11,0.01412,3e-05,0.7928]
[1780439452990,59.77,67026.87,0.11,0.014,3e-05,0.78721]
[1780439453995,59.77,67014.32,0.11,0.01367,3e-05,0.77073]
[1780439454995,59.77,67008.08,0.11,0.0135,3e-05,0.76264]
[1780439460034,59.77,67012.83,0.11,0.01363,3e-05,0.76879]
[1780439464062,59.77,67020.68,0.11,0.01384,3e-05,0.77905]
[1780439466080,59.77,67005.75,0.11,0.01344,3e-05,0.75964]
[1780439467088,59.77,66995.02,0.11,0.01316,3e-05,0.74592]
[1780439470108,59.77,66987.15,0.11,0.01296,3e-05,0.73599]
[1780439473131,59.77,66994.63,0.11,0.01315,3e-05,0.74543]
[1780439474136,59.77,67001.59,0.11,0.01334,3e-05,0.75467]
[1780439475147,59.78,67009.47,0.11,0.01355,3e-05,0.76519]
[1780439476150,59.79,67015.23,0.11,0.01372,3e-05,0.77306]
[1780439478174,59.8,67004.32,0.11,0.01344,3e-05,0.75968]
[1780439479180,59.8,66996.99,0.11,0.01325,3e-05,0.75029]
[1780439480195,59.8,67003.6,0.11,0.01342,3e-05,0.75875]
[1780439481292,59.8,67013.09,0.11,0.01368,3e-05,0.77141]
[1780439483208,59.82,67008.14,0.11,0.01357,3e-05,0.76574]
[1780439485227,59.82,67001.29,0.11,0.01339,3e-05,0.75729]
[1780439490260,59.82,67001.5,0.11,0.0134,3e-05,0.75756]
[1780439495293,59.83,66998.97,0.11,0.01327,3e-05,0.75075]
[1780439500329,59.86,67001.96,0.11,0.01339,3e-05,0.75644]
[1780439505365,59.89,67002.3,0.11,0.01344,3e-05,0.75875]
[1780439510398,59.92,67004.05,0.11,0.01352,3e-05,0.76288]
[1780439515433,59.95,67002.57,0.11,0.01353,3e-05,0.76323]
[1780439519466,59.98,66994.18,0.11,0.01334,3e-05,0.75397]
[1780439522493,59.99,67002.67,0.11,0.01358,3e-05,0.76562]
[1780439523534,59.99,67002.67,0.11,0.01358,3e-05,0.76562]
[1780439523574,60.0,67018.85,0.11,0.01402,3e-05,0.78713]
[1780439525343,60.0,67019.67,0.11,0.01405,3e-05,0.78859]
[1780439525525,60.01,67033.72,0.11,0.01445,3e-05,0.8081]
[1780439528541,60.03,67040.01,0.11,0.01465,3e-05,0.81771]
[1780439531649,60.05,67048.36,0.11,0.01491,3e-05,0.83019]
[1780439534584,60.06,67055.79,0.11,0.01514,3e-05,0.84147]
[1780439536599,60.07,67068.0,0.11,0.01551,3e-05,0.85919]
[1780439537049,60.07,67068.0,0.11,0.01551,3e-05,0.85919]
[1780439537605,60.07,67071.98,0.11,0.01563,3e-05,0.86483]
[1780439538613,60.08,67079.5,0.11,0.01586,3e-05,0.87612]
[1780439538959,60.08,67079.5,0.11,0.01586,3e-05,0.87612]
[1780439539631,60.08,67086.12,0.11,0.01607,3e-05,0.88591]
[1780439541730,60.09,67091.18,0.11,0.01623,3e-05,0.89376]
[1780439546669,60.11,67097.76,0.11,0.01646,3e-05,0.90461]
[1780439551809,60.13,67089.53,0.11,0.01615,3e-05,0.88931]
[1780439554730,60.13,67097.03,0.11,0.0164,3e-05,0.90074]
[1780439557752,60.15,67103.6,0.11,0.01662,3e-05,0.91133]
[1780439562789,60.16,67100.12,0.11,0.01653,3e-05,0.90733]
[1780439567823,60.18,67094.34,0.11,0.01638,3e-05,0.89999]
[1780439572859,60.2,67095.76,0.11,0.01645,3e-05,0.90323]
[1780439574871,60.2,67102.28,0.11,0.01666,3e-05,0.91329]
[1780439576892,60.21,67110.24,0.11,0.01692,3e-05,0.92554]
[1780439578906,60.21,67126.72,0.11,0.01746,3e-05,0.9508]
[1780439583941,60.23,67127.16,0.11,0.01749,3e-05,0.95225]
[1780439586960,60.23,67122.07,0.11,0.01733,3e-05,0.94496]
[1780439590988,60.24,67129.0,0.11,0.01757,3e-05,0.9562]
[1780439596022,60.25,67122.5,0.11,0.01738,3e-05,0.94703]
[1780439597031,60.25,67115.87,0.11,0.01717,3e-05,0.93717]
[1780439599045,60.26,67106.82,0.11,0.01689,3e-05,0.92396]
[1780439600053,60.26,67099.33,0.11,0.01666,3e-05,0.91305]
[1780439605091,60.28,67096.89,0.11,0.0166,3e-05,0.91053]
[1780439610141,60.29,67097.61,0.11,0.01665,3e-05,0.91266]
[1780439615165,60.31,67097.53,0.11,0.01659,3e-05,0.90914]
[1780439620199,60.32,67090.37,0.11,0.01639,3e-05,0.89971]
[1780439621207,60.33,67081.71,0.11,0.01613,3e-05,0.88737]
[1780439626242,60.35,67089.72,0.11,0.0164,3e-05,0.90026]
[1780439631279,60.36,67092.37,0.11,0.01651,3e-05,0.90527]
[1780439636314,60.38,67089.8,0.11,0.01645,3e-05,0.90261]
[1780439641348,60.39,67092.25,0.11,0.01655,3e-05,0.90727]
[1780439644372,60.4,67083.95,0.11,0.01631,3e-05,0.89578]
[1780439646383,60.41,67078.79,0.11,0.01616,3e-05,0.88874]
[1780439651419,60.43,67074.44,0.11,0.01606,3e-05,0.88368]
[1780439655446,60.44,67063.88,0.11,0.01576,3e-05,0.86957]
[1780439656453,60.45,67058.95,0.11,0.01562,3e-05,0.86286]
[1780439657460,60.45,67052.21,0.11,0.01543,3e-05,0.85367]
[1780439658467,60.45,67043.22,0.11,0.01517,3e-05,0.84146]
[1780439659475,60.46,67037.74,0.11,0.01502,3e-05,0.83422]
[1780439664510,60.48,67028.75,0.11,0.0148,3e-05,0.82355]
[1780439666524,60.49,67023.33,0.11,0.01466,3e-05,0.81689]
[1780439667530,60.5,67012.78,0.11,0.01438,3e-05,0.80309]
[1780439671558,60.52,67009.64,0.11,0.01425,3e-05,0.79626]
[1780439674581,60.54,66997.52,0.11,0.01395,3e-05,0.78145]
[1780439679615,60.58,66994.7,0.11,0.01392,3e-05,0.78004]
[1780439684648,60.61,66993.55,0.11,0.01393,3e-05,0.78043]
[1780439686205,60.61,66990.75,0.11,0.01385,3e-05,0.77679]
[1780439686670,60.61,66985.68,0.11,0.01373,3e-05,0.77061]
[1780439687672,60.62,66976.78,0.11,0.01351,3e-05,0.75996]
[1780439688214,60.62,66976.78,0.11,0.01351,3e-05,0.75996]
[1780439688678,60.63,66974.29,0.11,0.01345,3e-05,0.75716]
[1780439692834,60.65,66966.82,0.11,0.01329,3e-05,0.74919]
[1780439694719,60.66,66960.93,0.11,0.01315,3e-05,0.74217]
[1780439695735,60.72,66945.55,0.11,0.01284,2e-05,0.72672]
[1780439696734,60.84,66935.34,0.11,0.01273,2e-05,0.72136]
[1780439698749,60.9,66945.5,0.11,0.01306,3e-05,0.73777]
[1780439699756,60.96,66950.51,0.11,0.01326,3e-05,0.74761]
[1780439701771,60.98,66942.69,0.11,0.01308,3e-05,0.7386]
[1780439704791,61.05,66949.29,0.11,0.01334,3e-05,0.75116]
[1780439708817,61.28,66938.58,0.11,0.01336,3e-05,0.75222]
[1780439711841,61.41,66944.87,0.11,0.01368,3e-05,0.76777]
[1780439714864,61.43,66951.95,0.11,0.01389,3e-05,0.7779]
[1780439716879,61.49,66942.7,0.11,0.01373,3e-05,0.77014]
[1780439718890,61.5,66957.94,0.11,0.01414,3e-05,0.79043]
[1780439720903,61.52,66952.11,0.11,0.01401,3e-05,0.78365]
[1780439721912,61.52,66946.37,0.11,0.01386,3e-05,0.77666]
[1780439723932,61.53,66958.02,0.11,0.01419,3e-05,0.7924]
[1780439728969,61.56,66954.01,0.11,0.01412,3e-05,0.78907]
[1780439731990,61.58,66950.94,0.11,0.01399,3e-05,0.78215]
[1780439737027,61.61,66950.99,0.11,0.01403,3e-05,0.78407]
[1780439739041,61.62,66940.5,0.11,0.01377,3e-05,0.77141]
[1780439744076,61.71,66940.09,0.11,0.01386,3e-05,0.77601]
[1780439746830,61.72,66940.09,0.11,0.01388,3e-05,0.77675]
[1780439747097,61.73,66931.53,0.11,0.01366,3e-05,0.76626]
[1780439748127,61.73,66913.83,0.11,0.01322,3e-05,0.74456]
[1780439749115,61.73,66905.51,0.11,0.01301,2e-05,0.73436]
[1780439750842,61.73,66905.51,0.11,0.01301,2e-05,0.73436]
[1780439750916,61.74,66890.19,0.11,0.01265,2e-05,0.71622]
[1780439755163,61.74,66884.51,0.11,0.01251,2e-05,0.70946]
[1780439757179,61.74,66873.56,0.11,0.01225,2e-05,0.69657]
[1780439758182,61.74,66866.73,0.11,0.01209,2e-05,0.68862]
[1780439760215,61.74,66884.02,0.11,0.0125,2e-05,0.70888]
[1780439762226,61.86,66893.56,0.11,0.01287,2e-05,0.72725]
[1780439763352,61.92,66912.46,0.11,0.01341,3e-05,0.75393]
[1780439766091,61.98,66912.46,0.11,0.01349,3e-05,0.75751]
[1780439766135,62.04,66916.21,0.11,0.01367,3e-05,0.76616]
[1780439768108,62.04,66916.21,0.11,0.01367,3e-05,0.76616]
[1780439767282,62.05,66927.68,0.11,0.01397,3e-05,0.78103]
[1780439768289,62.05,66927.32,0.11,0.01397,3e-05,0.78093]
[1780439769299,62.06,66922.35,0.11,0.01385,3e-05,0.77499]
[1780439773454,62.08,66916.25,0.11,0.01372,3e-05,0.76876]
[1780439779364,62.12,66922.4,0.11,0.01393,3e-05,0.77872]
[1780439783529,62.14,66929.39,0.11,0.01414,3e-05,0.78911]
[1780439786414,62.16,66935.16,0.11,0.01432,3e-05,0.79764]
[1780439787435,62.17,66927.17,0.11,0.01411,3e-05,0.78772]
[1780439789442,62.18,66911.06,0.11,0.01371,3e-05,0.76802]
[1780439791455,62.19,66906.6,0.11,0.01354,3e-05,0.75917]
[1780439796492,62.33,66906.22,0.11,0.0137,3e-05,0.76694]
[1780439801526,62.36,66906.91,0.11,0.01375,3e-05,0.76962]
[1780439806564,62.39,66906.9,0.11,0.01379,3e-05,0.77142]
[1780439811598,62.42,66907.57,0.11,0.01385,3e-05,0.77408]
[1780439816635,62.45,66917.96,0.11,0.01416,3e-05,0.78908]
[1780439817643,62.45,66928.74,0.11,0.01445,3e-05,0.80331]
[1780439822685,62.48,66932.65,0.11,0.01459,3e-05,0.81009]
[1780439823817,62.49,66925.1,0.11,0.01439,3e-05,0.80063]
[1780439827726,62.51,66932.54,0.11,0.01462,3e-05,0.81166]
[1780439828734,62.51,66926.51,0.11,0.01447,3e-05,0.80415]
[1780439833887,62.55,66935.58,0.11,0.01476,3e-05,0.81803]
[1780439836790,62.56,66924.21,0.11,0.01446,3e-05,0.80387]
[1780439837798,62.56,66916.5,0.11,0.01426,3e-05,0.79428]
[1780439842831,62.6,66921.57,0.11,0.01444,3e-05,0.80292]
[1780439847866,62.62,66917.43,0.11,0.01437,3e-05,0.79928]
[1780439852901,62.65,66917.75,0.11,0.01434,3e-05,0.79725]
[1780439857937,62.68,66919.38,0.11,0.01442,3e-05,0.80106]
[1780439862971,62.71,66918.5,0.11,0.01443,3e-05,0.80164]
[1780439868012,62.73,66915.92,0.11,0.0144,3e-05,0.80002]
[1780439870029,62.75,66921.62,0.11,0.01457,3e-05,0.80805]
[1780439875056,62.77,66918.2,0.11,0.01451,3e-05,0.8053]
[1780439879084,62.79,66923.91,0.11,0.01469,3e-05,0.81402]
[1780439882112,62.81,66934.6,0.11,0.015,3e-05,0.82899]
[1780439884244,62.82,66954.53,0.11,0.01557,3e-05,0.85623]
[1780439889164,62.84,66961.4,0.11,0.0158,3e-05,0.86683]
[1780439889767,62.84,66961.4,0.11,0.0158,3e-05,0.86683]
[1780439890165,62.84,66968.89,0.11,0.01602,3e-05,0.87734]
[1780439891172,62.84,66980.77,0.11,0.01637,3e-05,0.89406]
[1780439892178,62.85,66988.44,0.11,0.0166,3e-05,0.90503]
[1780439892697,62.85,66988.44,0.11,0.0166,3e-05,0.90503]
[1780439893187,62.85,66987.94,0.11,0.01659,3e-05,0.9045]
[1780439895200,62.85,66996.46,0.11,0.01686,3e-05,0.91695]
[1780439896207,62.86,67003.17,0.11,0.01706,3e-05,0.92672]
[1780439901251,62.87,67004.65,0.11,0.01713,3e-05,0.9296]
[1780439903261,62.87,67018.11,0.11,0.01755,3e-05,0.94946]
[1780439906282,62.88,67023.25,0.11,0.01772,3e-05,0.95735]
[1780439907289,62.88,67016.21,0.11,0.0175,3e-05,0.9471]
[1780439911321,62.89,67002.41,0.11,0.017,3e-05,0.92299]
[1780439912324,62.89,66997.27,0.11,0.01685,3e-05,0.91578]
[1780439914458,62.89,66990.34,0.11,0.01665,3e-05,0.90626]
[1780439920379,62.91,66987.05,0.11,0.01657,3e-05,0.90269]
[1780439925414,62.92,66984.08,0.11,0.0165,3e-05,0.89944]
[1780439929443,62.93,66993.33,0.11,0.0168,3e-05,0.91328]
[1780439930449,62.94,67000.12,0.11,0.01701,3e-05,0.92314]
[1780439935485,62.95,67002.0,0.11,0.01708,3e-05,0.92658]
[1780439938505,62.96,66996.27,0.11,0.01691,3e-05,0.91882]
[1780439941527,62.96,66990.05,0.11,0.01674,3e-05,0.91046]
[1780439943549,62.97,66983.75,0.11,0.01655,3e-05,0.90191]
[1780439944694,62.97,66973.78,0.11,0.01626,3e-05,0.88813]
[1780439948575,62.98,66968.2,0.11,0.01612,3e-05,0.8812]
[1780439953611,63.0,66960.36,0.11,0.01591,3e-05,0.87149]
[1780439956633,63.01,66953.46,0.11,0.01573,3e-05,0.86277]
[1780439961668,63.03,66939.57,0.11,0.01536,3e-05,0.84525]
[1780439963682,63.04,66931.56,0.11,0.01515,3e-05,0.83512]
[1780439964836,63.04,66937.14,0.11,0.01531,3e-05,0.84282]
[1780439965694,63.04,66937.14,0.11,0.01531,3e-05,0.84282]
[1780439965758,63.05,66918.27,0.11,0.0148,3e-05,0.81821]
[1780439967727,63.05,66831.25,0.11,0.01259,2e-05,0.71104]
[1780439968736,63.05,66808.26,0.11,0.01206,2e-05,0.68462]
[1780439969752,63.05,66804.64,0.11,0.01198,2e-05,0.68053]
[1780439971766,63.05,66825.75,0.11,0.0124,2e-05,0.70084]
[1780439972777,63.05,66853.95,0.11,0.01307,2e-05,0.73399]
[1780439973885,63.05,66853.95,0.11,0.01307,2e-05,0.73399]
[1780439973942,63.05,66860.38,0.11,0.01323,2e-05,0.74173]
[1780439976807,63.05,66870.69,0.11,0.01349,3e-05,0.75426]
[1780439978823,63.05,66878.52,0.11,0.01368,3e-05,0.76388]
[1780439982856,63.05,66884.08,0.11,0.01383,3e-05,0.77078]
[1780439984849,63.05,66883.88,0.11,0.01382,3e-05,0.77053]
[1780439984946,63.05,66872.2,0.11,0.01352,3e-05,0.75611]
[1780439987185,63.05,66872.2,0.11,0.01352,3e-05,0.75611]
[1780439987232,63.05,66870.25,0.11,0.01348,3e-05,0.75372]
[1780439988931,63.05,66877.08,0.11,0.01365,3e-05,0.76211]
[1780439989915,63.06,66888.98,0.11,0.01396,3e-05,0.77726]
[1780439990922,63.06,66896.42,0.11,0.01416,3e-05,0.78699]
[1780439992945,63.07,66886.27,0.11,0.01391,3e-05,0.77459]
[1780439993938,63.08,66880.49,0.11,0.01376,3e-05,0.76775]
[1780439996035,63.08,66879.08,0.11,0.01373,3e-05,0.76601]
[1780439996284,63.08,66857.44,0.11,0.01319,2e-05,0.73958]
[1780439998014,63.08,66807.96,0.11,0.01202,2e-05,0.68187]
[1780439999052,63.08,66800.67,0.11,0.01185,2e-05,0.67368]
[1780439999914,63.08,66800.67,0.11,0.01185,2e-05,0.67368]
[1780440000058,63.08,66805.23,0.11,0.01195,2e-05,0.6788]
[1780440001062,63.08,66816.23,0.11,0.0122,2e-05,0.69126]
[1780440002071,63.08,66832.71,0.11,0.01259,2e-05,0.71027]
[1780440003078,63.08,66843.61,0.11,0.01285,2e-05,0.72307]
[1780440004091,63.08,66835.34,0.11,0.01265,2e-05,0.71334]
[1780440007107,63.08,66829.43,0.11,0.01251,2e-05,0.70646]
[1780440010127,63.08,66821.93,0.11,0.01234,2e-05,0.69779]
[1780440012140,63.08,66812.38,0.11,0.01212,2e-05,0.68688]
[1780440013148,63.08,66805.84,0.11,0.01197,2e-05,0.67948]
[1780440013996,63.08,66805.84,0.11,0.01197,2e-05,0.67948]
[1780440014160,63.08,66811.65,0.11,0.0121,2e-05,0.68605]
[1780440015248,63.08,66836.94,0.11,0.01269,2e-05,0.71522]
[1780440016176,63.08,66833.52,0.11,0.01261,2e-05,0.71122]
[1780440019751,63.08,66832.22,0.11,0.01258,2e-05,0.7097]
[1780440020203,63.08,66827.83,0.11,0.01247,2e-05,0.7046]
[1780440025332,63.08,66807.78,0.11,0.01201,2e-05,0.68167]
[1780440029266,63.08,66813.84,0.11,0.01215,2e-05,0.68854]
[1780440030273,63.08,66819.87,0.11,0.01229,2e-05,0.69542]
[1780440034300,63.08,66813.24,0.11,0.01207,2e-05,0.6841]
[1780440039340,63.08,66816.7,0.11,0.01215,2e-05,0.68803]
[1780440042509,63.08,66813.56,0.11,0.01208,2e-05,0.68446]
[1780440043371,63.08,66799.47,0.11,0.01176,2e-05,0.66864]
[1780440044383,63.08,66790.23,0.11,0.01156,2e-05,0.65843]
[1780440045396,63.08,66784.45,0.11,0.01143,2e-05,0.65211]
[1780440046392,63.08,66788.39,0.11,0.01152,2e-05,0.65641]
[1780440048084,63.08,66788.53,0.11,0.01152,2e-05,0.65657]
[1780440048407,63.08,66797.97,0.11,0.01173,2e-05,0.66698]
[1780440050425,63.08,66792.3,0.11,0.0116,2e-05,0.66071]
[1780440052436,63.08,66798.52,0.11,0.01174,2e-05,0.66759]
[1780440055465,63.08,66792.55,0.11,0.01161,2e-05,0.66098]
[1780440058485,63.08,66787.0,0.11,0.01149,2e-05,0.65489]
[1780440059513,63.08,66770.95,0.11,0.01114,2e-05,0.63752]
[1780440060511,63.08,66761.87,0.11,0.01095,2e-05,0.62786]
[1780440061007,63.08,66761.87,0.11,0.01095,2e-05,0.62786]
[1780440061520,63.08,66760.98,0.11,0.01093,2e-05,0.62692]
[1780440062531,63.08,66748.11,0.11,0.01066,2e-05,0.61345]
[1780440064542,63.08,66753.55,0.11,0.01077,2e-05,0.61911]
[1780440065548,63.08,66748.93,0.11,0.01068,2e-05,0.6143]
[1780440067559,63.08,66752.26,0.11,0.01075,2e-05,0.61777]
[1780440067980,63.08,66752.26,0.11,0.01075,2e-05,0.61777]
[1780440068573,63.08,66750.09,0.11,0.0107,2e-05,0.61551]
[1780440069573,63.08,66742.58,0.11,0.01055,2e-05,0.60773]
[1780440070581,63.08,66735.68,0.11,0.01041,2e-05,0.60066]
[1780440071597,63.08,66730.08,0.11,0.0103,2e-05,0.59497]
[1780440072255,63.08,66730.08,0.11,0.0103,2e-05,0.59497]
[1780440072602,63.08,66730.59,0.11,0.01031,2e-05,0.59548]
[1780440073611,63.08,66718.3,0.11,0.01006,2e-05,0.58313]
[1780440074616,63.08,66738.37,0.11,0.01046,2e-05,0.60341]
[1780440075624,63.08,66751.09,0.11,0.01072,2e-05,0.61655]
[1780440076634,63.08,66746.43,0.11,0.01063,2e-05,0.61171]
[1780440078647,63.08,66740.13,0.11,0.0105,2e-05,0.60521]
[1780440079654,63.08,66736.04,0.11,0.01042,2e-05,0.60102]
[1780440080658,63.08,66746.1,0.11,0.01062,2e-05,0.61136]
[1780440081665,63.08,66740.76,0.11,0.01051,2e-05,0.60586]
[1780440082673,63.08,66733.96,0.11,0.01037,2e-05,0.5989]
[1780440083678,63.08,66741.8,0.11,0.01053,2e-05,0.60693]
[1780440084690,63.08,66745.23,0.11,0.0106,2e-05,0.61047]
[1780440085692,63.08,66758.69,0.11,0.01088,2e-05,0.62451]
[1780440086702,63.08,66773.13,0.11,0.01119,2e-05,0.63986]
[1780440088713,63.08,66769.6,0.11,0.01111,2e-05,0.63608]
[1780440089436,63.08,66769.6,0.11,0.01111,2e-05,0.63608]
[1780440089525,63.08,66772.68,0.11,0.01118,2e-05,0.63938]
[1780440091739,63.08,66764.76,0.11,0.01095,2e-05,0.62738]
[1780440092746,63.08,66746.68,0.11,0.01057,2e-05,0.60849]
[1780440094759,63.08,66741.1,0.11,0.01046,2e-05,0.60276]
[1780440095847,63.08,66722.03,0.11,0.01008,2e-05,0.58349]
[1780440099083,63.08,66726.74,0.11,0.01017,2e-05,0.5882]
[1780440099167,63.08,66733.55,0.11,0.01031,2e-05,0.59507]
[1780440100797,63.08,66736.53,0.11,0.01037,2e-05,0.59809]
[1780440101805,63.08,66744.1,0.11,0.01052,2e-05,0.60584]
[1780440104831,63.08,66739.14,0.11,0.01042,2e-05,0.60075]
[1780440108856,63.08,66743.13,0.11,0.0105,2e-05,0.60484]
[1780440109863,63.08,66756.18,0.11,0.01077,2e-05,0.61836]
[1780440110880,63.08,66765.75,0.11,0.01097,2e-05,0.62843]
[1780440112890,63.08,66761.82,0.11,0.01089,2e-05,0.62428]
[1780440113896,63.08,66758.98,0.11,0.01083,2e-05,0.62129]
[1780440117324,63.08,66758.89,0.11,0.01082,2e-05,0.6212]
[1780440117393,63.08,66757.75,0.11,0.0108,2e-05,0.62]
[1780440121957,63.08,66750.11,0.11,0.01064,2e-05,0.61204]
[1780440122959,63.08,66755.58,0.11,0.01076,2e-05,0.61773]
[1780440128007,63.08,66753.17,0.11,0.01071,2e-05,0.61522]
[1780440130016,63.08,66758.87,0.11,0.01082,2e-05,0.62117]
[1780440135050,63.08,66766.95,0.11,0.01099,2e-05,0.6297]
[1780440137067,63.08,66773.13,0.11,0.01112,2e-05,0.63628]
[1780440138672,63.08,66773.13,0.11,0.01112,2e-05,0.63628]
[1780440138679,63.08,66781.35,0.11,0.0113,2e-05,0.64512]
[1780440140085,63.08,66785.31,0.11,0.01139,2e-05,0.64941]
[1780440142098,63.08,66779.66,0.11,0.01126,2e-05,0.64329]
[1780440143106,63.08,66771.12,0.11,0.01108,2e-05,0.63413]
[1780440145123,63.08,66779.87,0.11,0.01127,2e-05,0.64352]
[1780440145835,63.08,66779.87,0.11,0.01127,2e-05,0.64352]
[1780440146207,63.08,66777.46,0.11,0.01122,2e-05,0.64092]
[1780440152169,63.08,66784.97,0.11,0.01132,2e-05,0.64542]
[1780440156277,63.08,66792.45,0.11,0.01148,2e-05,0.65356]
[1780440159221,63.08,66780.25,0.11,0.01122,2e-05,0.64033]
[1780440161233,63.08,66785.45,0.11,0.01133,2e-05,0.64594]
[1780440163245,63.08,66791.75,0.11,0.01147,2e-05,0.6528]
[1780440165260,63.08,66784.57,0.11,0.01131,2e-05,0.64499]
[1780440170295,63.08,66788.58,0.11,0.0114,2e-05,0.64934]
[1780440173316,63.08,66793.97,0.11,0.01151,2e-05,0.65522]
[1780440178352,63.08,66796.94,0.11,0.01158,2e-05,0.65848]
[1780440183388,63.08,66795.85,0.11,0.01156,2e-05,0.65729]
[1780440189436,63.08,66797.41,0.11,0.01159,2e-05,0.659]
[1780440194470,63.08,66797.84,0.11,0.0116,2e-05,0.65948]
[1780440196568,63.08,66791.14,0.11,0.01145,2e-05,0.65213]
[1780440199524,63.08,66784.89,0.11,0.01132,2e-05,0.64534]
[1780440203537,63.08,66776.96,0.11,0.01115,2e-05,0.6368]
[1780440204541,63.08,66785.63,0.11,0.01133,2e-05,0.64614]
[1780440209577,63.08,66781.27,0.11,0.01124,2e-05,0.64143]
[1780440212599,63.08,66779.62,0.11,0.01114,2e-05,0.63606]
[1780440213610,63.08,66772.81,0.11,0.011,2e-05,0.6288]
[1780440216709,63.08,66789.48,0.11,0.01135,2e-05,0.64669]
[1780440221668,63.08,66783.93,0.11,0.01123,2e-05,0.64069]
[1780440225696,63.08,66789.39,0.11,0.01135,2e-05,0.64659]
[1780440229728,63.08,66797.86,0.11,0.01154,2e-05,0.65583]
[1780440230733,63.08,66803.79,0.11,0.01167,2e-05,0.66236]
[1780440235770,63.08,66808.07,0.11,0.01176,2e-05,0.66711]
[1780440238789,63.08,66813.25,0.11,0.01188,2e-05,0.67289]
[1780440240821,63.08,66818.58,0.11,0.012,2e-05,0.67888]
[1780440242820,63.08,66829.58,0.11,0.01225,2e-05,0.69138]
[1780440243826,63.08,66836.33,0.11,0.01241,2e-05,0.69914]
[1780440245853,63.08,66841.97,0.11,0.01255,2e-05,0.70568]
[1780440246312,63.08,66841.97,0.11,0.01255,2e-05,0.70568]
[1780440246852,63.08,66841.73,0.11,0.01254,2e-05,0.7054]
[1780440247859,63.08,66849.4,0.11,0.01272,2e-05,0.71436]
[1780440248409,63.08,66849.4,0.11,0.01272,2e-05,0.71436]
[1780440248887,63.08,66847.15,0.11,0.01267,2e-05,0.71173]
[1780440249894,63.08,66855.98,0.11,0.01288,2e-05,0.72213]
[1780440250899,63.08,66865.56,0.11,0.01311,2e-05,0.73355]
[1780440251903,63.08,66857.37,0.11,0.01291,2e-05,0.72378]
[1780440254924,63.08,66852.42,0.11,0.01279,2e-05,0.71792]
[1780440259959,63.08,66855.81,0.11,0.01288,2e-05,0.72193]
[1780440262987,63.08,66850.54,0.11,0.01275,2e-05,0.7157]
[1780440264994,63.08,66856.36,0.11,0.01289,2e-05,0.72258]
[1780440270035,63.08,66861.28,0.11,0.01301,2e-05,0.72843]
[1780440271044,63.08,66856.23,0.11,0.01282,2e-05,0.71852]
[1780440276073,63.08,66856.65,0.11,0.01283,2e-05,0.71901]
[1780440277204,63.08,66865.68,0.11,0.01305,2e-05,0.72975]
[1780440280146,63.08,66873.06,0.11,0.01323,2e-05,0.73861]
[1780440282122,63.08,66878.52,0.11,0.01337,3e-05,0.74523]
[1780440284134,63.08,66872.55,0.11,0.01322,2e-05,0.738]
[1780440287300,63.08,66858.59,0.11,0.01288,2e-05,0.72131]
[1780440293197,63.08,66857.95,0.11,0.01286,2e-05,0.72055]
[1780440298232,63.08,66854.7,0.11,0.01278,2e-05,0.71671]
[1780440299244,63.08,66847.43,0.11,0.01261,2e-05,0.70819]
[1780440301253,63.08,66841.91,0.11,0.01248,2e-05,0.70177]
[1780440302259,63.08,66835.14,0.11,0.01232,2e-05,0.69395]
[1780440305280,63.08,66829.4,0.11,0.01219,2e-05,0.68739]
[1780440307642,63.08,66829.71,0.11,0.01219,2e-05,0.68774]
[1780440307729,63.08,66827.84,0.11,0.01215,2e-05,0.68561]
[1780440309323,63.08,66790.89,0.11,0.01132,2e-05,0.64459]
[1780440310334,63.08,66778.63,0.11,0.01106,2e-05,0.63142]
[1780440311327,63.08,66782.03,0.11,0.01113,2e-05,0.63505]
[1780440313963,63.08,66780.82,0.11,0.01111,2e-05,0.63376]
[1780440313996,63.08,66773.87,0.11,0.01096,2e-05,0.62637]
[1780440315382,63.08,66748.56,0.11,0.01044,2e-05,0.60004]
[1780440316386,63.08,66723.3,0.11,0.00994,2e-05,0.57467]
[1780440317560,63.08,66710.83,0.11,0.0097,2e-05,0.56246]
[1780440323443,63.08,66725.41,0.11,0.00998,2e-05,0.57675]
[1780440324692,63.08,66725.41,0.11,0.00998,2e-05,0.57675]
[1780440324718,63.08,66742.12,0.11,0.01031,2e-05,0.59349]
[1780440326458,63.08,66735.43,0.11,0.01017,2e-05,0.58674]
[1780440327634,63.08,66717.34,0.11,0.00982,2e-05,0.56881]
[1780440328740,63.08,66717.34,0.11,0.00982,2e-05,0.56881]
[1780440328841,63.08,66704.67,0.11,0.00958,2e-05,0.55651]
[1780440332988,63.08,66706.28,0.11,0.00956,2e-05,0.55478]
[1780440333508,63.08,66705.09,0.11,0.00953,2e-05,0.55364]
[1780440334856,63.08,66705.09,0.11,0.00953,2e-05,0.55364]
[1780440334907,63.08,66688.19,0.11,0.00922,2e-05,0.53764]
[1780440337725,63.08,66682.21,0.11,0.00911,2e-05,0.53206]
[1780440341570,63.08,66689.42,0.11,0.00925,2e-05,0.53879]
[1780440344600,63.08,66701.03,0.11,0.00946,2e-05,0.54976]
[1780440345589,63.08,66701.03,0.11,0.00946,2e-05,0.54976]
[1780440345614,63.08,66688.86,0.11,0.00923,2e-05,0.53826]
[1780440349639,63.08,66672.8,0.11,0.00895,2e-05,0.52339]
[1780440350227,63.08,66672.8,0.11,0.00895,2e-05,0.52339]
[1780440350647,63.08,66668.17,0.11,0.00886,2e-05,0.51917]
[1780440354676,63.08,66673.41,0.11,0.00896,2e-05,0.52395]
[1780440357874,63.08,66680.19,0.11,0.00908,2e-05,0.53019]
[1780440359715,63.08,66690.93,0.11,0.00927,2e-05,0.54021]
[1780440362740,63.08,66683.41,0.11,0.00914,2e-05,0.53318]
[1780440367950,63.08,66682.87,0.11,0.00913,2e-05,0.53268]
[1780440371811,63.08,66676.18,0.11,0.00901,2e-05,0.52649]
[1780440372809,63.08,66687.72,0.11,0.00921,2e-05,0.5372]
[1780440373817,63.08,66693.79,0.11,0.00932,2e-05,0.5429]
[1780440376836,63.08,66680.11,0.11,0.00908,2e-05,0.53012]
[1780440378021,63.08,66689.14,0.11,0.00924,2e-05,0.53853]
[1780440383887,63.08,66694.18,0.11,0.00933,2e-05,0.54327]
[1780440384722,63.08,66694.18,0.11,0.00933,2e-05,0.54327]
[1780440384894,63.08,66699.29,0.11,0.00943,2e-05,0.54811]
[1780440386907,63.08,66704.19,0.11,0.00952,2e-05,0.55278]
[1780440388087,63.08,66704.19,0.11,0.00952,2e-05,0.55278]
[1780440388092,63.08,66694.88,0.11,0.00934,2e-05,0.54393]
[1780440392950,63.08,66693.19,0.11,0.00926,2e-05,0.53911]
[1780440398165,63.08,66699.38,0.11,0.00937,2e-05,0.54495]
[1780440399999,63.08,66706.57,0.11,0.00951,2e-05,0.55179]
[1780440402033,63.08,66719.34,0.11,0.00975,2e-05,0.56412]
[1780440407055,63.08,66712.93,0.11,0.00963,2e-05,0.5579]
[1780440412086,63.08,66711.8,0.11,0.00961,2e-05,0.55681]
[1780440414102,63.08,66719.09,0.11,0.00974,2e-05,0.56387]
[1780440418142,63.08,66724.88,0.11,0.00986,2e-05,0.56953]
[1780440420912,63.08,66725.15,0.11,0.00986,2e-05,0.5698]
[1780440421166,63.08,66725.42,0.11,0.00987,2e-05,0.57006]
[1780440422170,63.08,66707.84,0.11,0.00953,2e-05,0.55301]
[1780440423179,63.08,66690.13,0.11,0.0092,2e-05,0.53625]
[1780440424183,63.08,66682.66,0.11,0.00907,2e-05,0.5293]
[1780440425201,63.08,66662.41,0.11,0.00871,2e-05,0.51085]
[1780440427216,63.08,66649.97,0.11,0.0085,2e-05,0.49978]
[1780440428238,63.08,66638.57,0.11,0.00831,2e-05,0.4898]
[1780440428661,63.08,66638.57,0.11,0.00831,2e-05,0.4898]
[1780440429230,63.08,66631.9,0.11,0.0082,2e-05,0.48404]
[1780440433258,63.08,66642.62,0.11,0.00838,2e-05,0.49332]
[1780440435273,63.08,66648.77,0.11,0.00848,2e-05,0.49872]
[1780440436279,63.08,66643.01,0.11,0.00838,2e-05,0.49367]
[1780440440309,63.08,66653.56,0.11,0.00856,2e-05,0.50295]
[1780440441314,63.08,66658.71,0.11,0.00865,2e-05,0.50753]
[1780440445344,63.08,66663.64,0.11,0.00873,2e-05,0.51195]
[1780440446351,63.08,66657.91,0.11,0.00864,2e-05,0.50682]
[1780440448535,63.08,66663.77,0.11,0.00874,2e-05,0.51207]
[1780440450471,63.08,66663.77,0.11,0.00874,2e-05,0.51207]
[1780440450559,63.08,66670.27,0.11,0.00885,2e-05,0.51795]
[1780440451384,63.08,66670.27,0.11,0.0088,2e-05,0.51483]
[1780440452391,63.08,66686.19,0.11,0.00908,2e-05,0.52939]
[1780440453398,63.08,66694.5,0.11,0.00923,2e-05,0.53713]
[1780440454689,63.08,66694.5,0.11,0.00923,2e-05,0.53713]
[1780440454760,63.08,66691.79,0.11,0.00918,2e-05,0.5346]
[1780440460447,63.08,66695.84,0.11,0.00926,2e-05,0.53839]
[1780440465484,63.08,66697.75,0.11,0.00929,2e-05,0.54018]
[1780440468676,63.08,66690.93,0.11,0.00917,2e-05,0.53379]
[1780440470524,63.08,66679.51,0.11,0.00896,2e-05,0.52324]
[1780440471543,63.08,66667.39,0.11,0.00875,2e-05,0.51223]
[1780440473560,63.08,66680.16,0.11,0.00897,2e-05,0.52384]
[1780440474566,63.08,66686.69,0.11,0.00909,2e-05,0.52986]
[1780440476026,63.08,66686.69,0.11,0.00909,2e-05,0.52986]
[1780440476037,63.08,66694.7,0.11,0.00923,2e-05,0.53732]
[1780440478037,63.08,66694.7,0.11,0.00923,2e-05,0.53732]
[1780440478110,63.08,66706.25,0.11,0.00945,2e-05,0.54822]
[1780440482632,63.08,66714.38,0.11,0.0096,2e-05,0.55601]
[1780440484644,63.08,66722.13,0.11,0.00975,2e-05,0.56351]
[1780440485648,63.08,66734.92,0.11,0.00999,2e-05,0.57608]
[1780440488819,63.08,66729.42,0.11,0.00989,2e-05,0.57065]
[1780440490683,63.08,66734.95,0.11,0.00999,2e-05,0.57611]
[1780440495717,63.08,66730.5,0.11,0.00991,2e-05,0.57171]
[1780440500117,63.08,66725.73,0.11,0.00982,2e-05,0.56703]
[1780440500216,63.08,66706.7,0.11,0.00946,2e-05,0.54865]
[1780440501776,63.08,66688.14,0.11,0.00912,2e-05,0.5312]
[1780440505824,63.08,66663.98,0.11,0.00869,2e-05,0.50916]
[1780440507868,63.08,66628.3,0.11,0.00809,2e-05,0.47799]
[1780440508992,63.08,66615.83,0.11,0.00789,2e-05,0.46747]
[1780440509891,63.08,66585.46,0.11,0.00742,2e-05,0.44265]
[1780440511895,63.08,66585.94,0.11,0.00743,2e-05,0.44304]
[1780440512001,63.08,66552.12,0.11,0.00689,1e-05,0.41399]
[1780440512766,63.08,66552.12,0.11,0.00689,1e-05,0.41399]
[1780440512895,63.08,66552.72,0.11,0.0069,1e-05,0.41445]
[1780440515946,63.08,66562.07,0.11,0.00703,1e-05,0.42158]
[1780440516929,63.08,66565.68,0.11,0.00708,1e-05,0.42436]
[1780440519091,63.08,66530.61,0.11,0.00659,1e-05,0.39798]
[1780440520962,63.08,66520.19,0.11,0.00645,1e-05,0.39042]
[1780440521971,63.08,66522.8,0.11,0.00648,1e-05,0.3923]
[1780440522977,63.08,66528.03,0.11,0.00656,1e-05,0.3961]
[1780440526008,63.08,66550.2,0.11,0.00686,1e-05,0.41254]
[1780440527005,63.08,66554.55,0.11,0.00692,1e-05,0.41583]
[1780440528037,63.08,66547.03,0.11,0.00682,1e-05,0.41016]
[1780440531044,63.08,66541.51,0.11,0.00674,1e-05,0.40603]
[1780440533059,63.08,66549.57,0.11,0.00685,1e-05,0.41207]
[1780440535080,63.08,66545.38,0.11,0.00679,1e-05,0.40893]
[1780440536080,63.08,66531.01,0.11,0.0066,1e-05,0.39831]
[1780440538094,63.08,66536.81,0.11,0.00668,1e-05,0.40278]
[1780440539228,63.08,66536.81,0.11,0.00668,1e-05,0.40278]
[1780440539231,63.09,66537.73,0.11,0.0067,1e-05,0.40363]
[1780440543133,63.11,66542.66,0.11,0.00678,1e-05,0.4084]
[1780440545147,63.12,66540.93,0.11,0.00677,1e-05,0.40748]
[1780440545218,63.13,66519.41,0.11,0.00648,1e-05,0.39209]
[1780440547166,63.16,66510.68,0.11,0.00638,1e-05,0.38679]
[1780440551193,63.19,66516.2,0.11,0.00648,1e-05,0.39188]
[1780440552201,63.22,66533.88,0.11,0.00674,1e-05,0.40605]
[1780440553211,63.24,66546.17,0.11,0.00693,1e-05,0.41595]
[1780440555205,63.24,66547.41,0.11,0.00694,1e-05,0.41689]
[1780440555361,63.25,66547.87,0.11,0.00696,1e-05,0.41796]
[1780440557271,63.27,66555.26,0.11,0.00708,1e-05,0.42435]
[1780440561197,63.29,66559.02,0.11,0.00715,1e-05,0.42804]
[1780440561412,63.29,66555.2,0.11,0.0071,1e-05,0.42509]
[1780440563391,63.3,66559.25,0.11,0.00716,1e-05,0.42839]
[1780440563548,63.3,66559.25,0.11,0.00716,1e-05,0.42839]
[1780440564403,63.3,66559.07,0.11,0.00716,1e-05,0.4283]
[1780440569437,63.3,66560.75,0.11,0.00719,1e-05,0.42986]
[1780440574473,63.31,66562.78,0.11,0.00718,1e-05,0.42895]
[1780440577228,63.31,66560.48,0.11,0.00715,1e-05,0.42727]
[1780440577495,63.31,66554.86,0.11,0.00707,1e-05,0.42299]
[1780440579508,63.32,66559.45,0.11,0.00713,1e-05,0.42666]
[1780440581535,63.32,66567.31,0.11,0.00725,1e-05,0.43289]
[1780440582528,63.32,66572.22,0.11,0.00733,1e-05,0.43682]
[1780440583537,63.32,66583.38,0.11,0.00749,2e-05,0.4457]
[1780440584544,63.32,66588.84,0.11,0.00758,2e-05,0.45011]
[1780440586559,63.32,66585.79,0.11,0.00753,2e-05,0.44768]
[1780440588571,63.32,66589.31,0.11,0.00759,2e-05,0.45055]
[1780440593618,63.32,66589.05,0.11,0.00758,2e-05,0.45039]
[1780440595631,63.33,66617.03,0.11,0.00802,2e-05,0.47351]
[1780440596633,63.33,66635.46,0.11,0.00832,2e-05,0.48925]
[1780440597640,63.33,66642.22,0.11,0.00844,2e-05,0.49513]
[1780440598656,63.33,66644.75,0.11,0.00848,2e-05,0.49735]
[1780440599882,63.33,66659.96,0.11,0.00874,2e-05,0.51084]
[1780440601636,63.33,66660.71,0.11,0.00875,2e-05,0.51151]
[1780440601677,63.33,66677.88,0.11,0.00906,2e-05,0.52711]
[1780440604706,63.33,66688.1,0.11,0.00924,2e-05,0.53658]
[1780440605711,63.33,66704.56,0.11,0.00954,2e-05,0.55213]
[1780440606720,63.33,66719.74,0.11,0.00983,2e-05,0.56678]
[1780440607727,63.33,66727.65,0.11,0.00999,2e-05,0.57455]
[1780440608741,63.33,66733.07,0.11,0.01009,2e-05,0.57991]
[1780440609987,63.33,66723.83,0.11,0.00991,2e-05,0.57079]
[1780440611294,63.33,66723.83,0.11,0.00991,2e-05,0.57079]
[1780440611345,63.33,66717.0,0.11,0.00978,2e-05,0.56412]
[1780440612759,63.33,66703.26,0.11,0.00952,2e-05,0.55089]
[1780440613766,63.33,66711.49,0.11,0.00967,2e-05,0.55878]
[1780440616794,63.33,66702.32,0.11,0.0095,2e-05,0.54999]
[1780440617798,63.33,66699.41,0.11,0.00945,2e-05,0.54722]
[1780440618802,63.33,66687.44,0.11,0.00923,2e-05,0.53597]
[1780440622839,63.33,66679.01,0.11,0.00908,2e-05,0.52815]
[1780440624855,63.33,66683.61,0.11,0.00916,2e-05,0.53241]
[1780440625863,63.33,66668.54,0.11,0.00889,2e-05,0.51858]
[1780440626869,63.33,66653.46,0.11,0.00863,2e-05,0.50503]
[1780440627949,63.33,66641.84,0.11,0.00843,2e-05,0.4948]
[1780440630141,63.33,66650.38,0.11,0.00858,2e-05,0.5023]
[1780440631932,63.33,66648.89,0.11,0.0085,2e-05,0.49792]
[1780440632939,63.33,66652.2,0.11,0.00856,2e-05,0.50084]
[1780440635983,63.33,66647.15,0.11,0.00847,2e-05,0.4964]
[1780440637983,63.33,66665.68,0.11,0.00879,2e-05,0.51286]
[1780440639001,63.33,66661.43,0.11,0.00871,2e-05,0.50904]
[1780440640242,63.33,66643.18,0.11,0.0084,2e-05,0.49293]
[1780440643588,63.33,66642.72,0.11,0.00839,2e-05,0.49253]
[1780440644039,63.33,66656.67,0.11,0.00863,2e-05,0.5048]
[1780440645366,63.33,66656.67,0.11,0.00863,2e-05,0.5048]
[1780440645433,63.33,66638.75,0.11,0.00833,2e-05,0.48908]
[1780440647061,63.33,66627.44,0.11,0.00814,2e-05,0.47937]
[1780440648078,63.33,66621.98,0.11,0.00805,2e-05,0.47473]
[1780440649074,63.33,66590.79,0.11,0.00756,2e-05,0.44897]
[1780440650111,63.33,66548.99,0.11,0.00695,1e-05,0.41627]
[1780440652098,63.33,66503.68,0.11,0.00633,1e-05,0.38314]
[1780440656133,63.33,66496.09,0.11,0.00623,1e-05,0.3778]
[1780440657137,63.33,66488.1,0.11,0.00613,1e-05,0.37224]
[1780440658145,63.33,66494.71,0.11,0.00621,1e-05,0.37683]
[1780440660401,63.33,66503.21,0.11,0.00632,1e-05,0.38281]
[1780440662385,63.33,66503.49,0.11,0.00633,1e-05,0.383]
[1780440662476,63.33,66519.99,0.11,0.00655,1e-05,0.39482]
[1780440663396,63.33,66519.99,0.11,0.00655,1e-05,0.39482]
[1780440663432,63.33,66513.95,0.11,0.00646,1e-05,0.39046]
[1780440665221,63.35,66507.2,0.11,0.00639,1e-05,0.38663]
[1780440666239,63.36,66504.4,0.11,0.00636,1e-05,0.38474]
[1780440667232,63.36,66511.5,0.11,0.00645,1e-05,0.38991]
[1780440668241,63.36,66517.51,0.11,0.00654,1e-05,0.39425]
[1780440669254,63.36,66528.71,0.11,0.00669,1e-05,0.40243]
[1780440670520,63.36,66519.27,0.11,0.00656,1e-05,0.39552]
[1780440672275,63.36,66522.96,0.11,0.00661,1e-05,0.39821]
[1780440674290,63.36,66510.4,0.11,0.00644,1e-05,0.38913]
[1780440675301,63.36,66497.69,0.11,0.00627,1e-05,0.38011]
[1780440676303,63.36,66485.49,0.11,0.00612,1e-05,0.37162]
[1780440677311,63.36,66476.87,0.11,0.00601,1e-05,0.36571]
[1780440679338,63.39,66486.4,0.11,0.00615,1e-05,0.37325]
[1780440683366,63.41,66496.38,0.11,0.00629,1e-05,0.38124]
[1780440684376,63.41,66492.6,0.11,0.00625,1e-05,0.37859]
[1780440685381,63.41,66476.99,0.11,0.00605,1e-05,0.3678]
[1780440686392,63.41,66473.33,0.11,0.006,1e-05,0.36531]
[1780440690725,63.41,66418.36,0.11,0.00535,1e-05,0.32954]
[1780440691538,63.41,66418.08,0.11,0.00531,1e-05,0.3271]
[1780440692534,63.41,66413.97,0.11,0.00526,1e-05,0.32456]
[1780440694570,63.41,66430.85,0.11,0.00545,1e-05,0.33509]
[1780440695557,63.41,66434.09,0.11,0.00549,1e-05,0.33714]
[1780440696563,63.41,66439.6,0.11,0.00556,1e-05,0.34066]
[1780440698577,63.41,66444.55,0.11,0.00561,1e-05,0.34384]
[1780440699582,63.41,66454.68,0.11,0.00573,1e-05,0.35044]
[1780440701597,63.41,66458.03,0.11,0.00577,1e-05,0.35265]
[1780440702901,63.41,66457.4,0.11,0.00577,1e-05,0.35223]
[1780440703610,63.41,66452.85,0.11,0.00571,1e-05,0.34924]
[1780440706638,63.41,66470.86,0.11,0.00593,1e-05,0.3612]
[1780440707086,63.41,66470.86,0.11,0.00593,1e-05,0.3612]
[1780440707661,63.41,66482.95,0.11,0.00608,1e-05,0.36941]
[1780440710693,63.41,66467.26,0.11,0.00589,1e-05,0.35878]
[1780440711683,63.41,66444.35,0.11,0.00561,1e-05,0.34371]
[1780440713692,63.41,66452.77,0.11,0.00571,1e-05,0.34919]
[1780440714693,63.41,66457.71,0.11,0.00577,1e-05,0.35243]
[1780440715711,63.41,66460.75,0.11,0.00581,1e-05,0.35444]
[1780440716709,63.44,66452.81,0.11,0.00573,1e-05,0.35027]
[1780440717728,63.44,66456.17,0.11,0.00577,1e-05,0.35248]
[1780440718751,63.5,66458.96,0.11,0.00584,1e-05,0.35647]
[1780440720757,63.53,66473.3,0.11,0.00604,1e-05,0.36724]
[1780440721766,63.57,66488.39,0.11,0.00626,1e-05,0.37893]
[1780440722784,63.57,66495.39,0.11,0.00635,1e-05,0.38397]
[1780440723794,63.6,66475.17,0.11,0.00611,1e-05,0.37108]
[1780440724797,63.61,66456.07,0.11,0.00588,1e-05,0.35827]
[1780440725808,63.61,66410.31,0.11,0.00534,1e-05,0.32894]
[1780440726409,63.61,66410.31,0.11,0.00534,1e-05,0.32894]
[1780440726812,63.64,66406.69,0.11,0.00532,1e-05,0.32781]
[1780440727531,63.64,66406.69,0.11,0.00532,1e-05,0.32781]
[1780440727817,63.64,66413.85,0.11,0.0054,1e-05,0.33229]
[1780440729831,63.64,66420.56,0.11,0.00548,1e-05,0.33651]
[1780440730842,63.64,66426.09,0.11,0.00555,1e-05,0.34008]
[1780440731847,63.65,66421.65,0.11,0.0055,1e-05,0.33732]
[1780440735880,63.71,66418.93,0.11,0.00551,1e-05,0.33796]
[1780440736882,63.75,66414.85,0.11,0.00548,1e-05,0.33657]
[1780440737896,63.78,66406.05,0.11,0.0054,1e-05,0.33224]
[1780440738903,63.82,66401.51,0.11,0.00537,1e-05,0.33062]
[1780440739917,63.82,66410.09,0.11,0.00547,1e-05,0.33598]
[1780440742932,63.82,66403.17,0.11,0.00539,1e-05,0.33165]
[1780440743940,63.82,66407.11,0.11,0.00544,1e-05,0.33411]
[1780440745963,63.86,66400.83,0.11,0.00539,1e-05,0.33141]
[1780440746994,63.86,66393.04,0.11,0.0053,1e-05,0.32659]
[1780440748039,63.86,66388.85,0.11,0.00526,1e-05,0.32403]
[1780440748983,63.89,66373.9,0.11,0.00511,1e-05,0.3162]
[1780440750006,63.89,66370.74,0.11,0.00508,1e-05,0.31432]
[1780440751160,63.89,66366.27,0.11,0.005,1e-05,0.30949]
[1780440752118,63.89,66345.95,0.11,0.00479,1e-05,0.29774]
[1780440753037,63.89,66329.28,0.11,0.00462,1e-05,0.28839]
[1780440754242,63.97,66311.33,0.11,0.00449,1e-05,0.28083]
[1780440757079,63.97,66248.64,0.11,0.00392,1e-05,0.24864]
[1780440759099,64.08,66251.64,0.11,0.004,1e-05,0.2534]
[1780440761426,64.09,66254.77,0.11,0.00403,1e-05,0.25517]
[1780440763163,64.1,66259.86,0.11,0.00408,1e-05,0.25794]
[1780440764163,64.1,66264.01,0.11,0.00412,1e-05,0.26003]
[1780440766194,64.1,66278.76,0.11,0.00425,1e-05,0.26769]
[1780440767191,64.11,66285.55,0.11,0.00432,1e-05,0.27134]
[1780440768204,64.11,66274.1,0.11,0.00422,1e-05,0.26551]
[1780440769504,64.11,66288.56,0.11,0.00435,1e-05,0.27304]
[1780440770508,64.19,66318.22,0.11,0.00468,1e-05,0.29148]
[1780440772292,64.23,66334.31,0.11,0.00486,1e-05,0.3018]
[1780440773251,64.23,66355.34,0.11,0.00508,1e-05,0.31418]
[1780440774317,64.28,66358.96,0.11,0.00515,1e-05,0.31779]
[1780440775307,64.28,66352.3,0.11,0.00508,1e-05,0.31396]
[1780440776296,64.29,66343.71,0.11,0.00499,1e-05,0.30905]
[1780440777306,64.29,66351.54,0.11,0.00508,1e-05,0.31378]
[1780440778315,64.3,66354.59,0.11,0.00511,1e-05,0.31572]
[1780440779330,64.3,66347.13,0.11,0.00503,1e-05,0.31132]
[1780440780585,64.3,66350.23,0.11,0.00507,1e-05,0.31341]
[1780440782360,64.34,66372.35,0.11,0.00534,1e-05,0.32807]
[1780440783372,64.39,66399.34,0.11,0.00567,1e-05,0.34656]
[1780440784445,64.39,66422.4,0.11,0.00595,1e-05,0.36161]
[1780440785396,64.43,66425.76,0.11,0.00602,1e-05,0.36536]
[1780440786402,64.44,66442.75,0.11,0.00624,1e-05,0.3772]
[1780440788418,64.44,66439.62,0.11,0.0062,1e-05,0.37506]
[1780440789463,64.44,66425.12,0.11,0.00602,1e-05,0.36524]
[1780440790665,64.44,66398.44,0.11,0.00569,1e-05,0.34773]
[1780440792458,64.44,66379.69,0.11,0.00548,1e-05,0.33585]
[1780440793464,64.44,66368.82,0.11,0.00536,1e-05,0.32913]
[1780440794480,64.44,66353.11,0.11,0.00518,1e-05,0.3196]
[1780440795487,64.44,66345.22,0.11,0.0051,1e-05,0.31491]
[1780440797497,64.44,66332.99,0.11,0.00497,1e-05,0.30775]
[1780440799512,64.45,66338.71,0.11,0.00503,1e-05,0.31133]
[1780440800771,64.45,66372.2,0.11,0.0054,1e-05,0.33159]
[1780440802535,64.46,66404.07,0.11,0.00577,1e-05,0.35191]
[1780440807572,64.46,66411.19,0.11,0.00586,1e-05,0.35674]
[1780440808576,64.46,66419.58,0.11,0.00596,1e-05,0.36232]
[1780440811596,64.46,66421.03,0.11,0.00594,1e-05,0.36092]
[1780440812602,64.46,66416.34,0.11,0.00589,1e-05,0.35784]
[1780440813624,64.47,66409.62,0.11,0.00581,1e-05,0.35346]
[1780440814627,64.47,66414.77,0.11,0.00587,1e-05,0.35687]
[1780440815635,64.47,66433.6,0.11,0.0061,1e-05,0.36946]
[1780440817648,64.47,66422.3,0.11,0.00596,1e-05,0.3619]
[1780440818654,64.47,66418.55,0.11,0.00592,1e-05,0.35943]
[1780440822684,64.47,66407.48,0.11,0.00578,1e-05,0.35227]
[1780440823692,64.47,66419.86,0.11,0.00593,1e-05,0.36044]
[1780440824697,64.47,66424.66,0.11,0.00599,1e-05,0.36365]
[1780440825707,64.47,66445.58,0.11,0.00626,1e-05,0.37784]
[1780440826712,64.47,66449.82,0.11,0.00631,1e-05,0.38077]
[1780440828738,64.47,66466.71,0.11,0.00653,1e-05,0.39264]
[1780440829744,64.47,66479.05,0.11,0.0067,1e-05,0.4015]
[1780440831038,64.47,66498.84,0.11,0.00697,1e-05,0.41606]
[1780440833772,64.48,66490.98,0.11,0.00686,1e-05,0.41037]
[1780440835787,64.48,66470.1,0.11,0.00658,1e-05,0.3952]
[1780440837800,64.48,66464.13,0.11,0.0065,1e-05,0.39095]
[1780440839816,64.48,66474.01,0.11,0.00663,1e-05,0.39801]
[1780440842839,64.48,66495.97,0.11,0.00693,1e-05,0.41407]
[1780440843859,64.48,66502.55,0.11,0.00702,1e-05,0.41899]
[1780440845873,64.48,66495.99,0.11,0.00693,1e-05,0.41409]
[1780440846873,64.48,66487.94,0.11,0.00682,1e-05,0.40814]
[1780440847880,64.48,66499.19,0.11,0.00698,1e-05,0.41647]
[1780440848889,64.48,66503.38,0.11,0.00704,1e-05,0.41961]
[1780440849898,64.48,66491.25,0.11,0.00687,1e-05,0.41057]
[1780440850941,64.48,66488.38,0.11,0.00683,1e-05,0.40846]
[1780440853929,64.48,66492.27,0.11,0.00688,1e-05,0.41133]
[1780440857997,64.48,66466.78,0.11,0.00653,1e-05,0.39283]
[1780440858966,64.48,66429.05,0.11,0.00605,1e-05,0.36673]
[1780440859972,64.48,66421.04,0.11,0.00595,1e-05,0.36138]
[1780440861994,64.48,66425.41,0.11,0.00601,1e-05,0.36429]
[1780440864025,64.48,66434.4,0.11,0.00612,1e-05,0.37034]
[1780440865276,64.48,66436.38,0.11,0.00614,1e-05,0.37169]
[1780440866027,64.48,66441.26,0.11,0.0062,1e-05,0.37502]
[1780440867774,64.48,66440.31,0.11,0.00619,1e-05,0.37437]
[1780440868044,64.48,66442.63,0.11,0.00622,1e-05,0.37595]
[1780440873080,64.48,66442.62,0.11,0.00618,1e-05,0.37344]
[1780440878125,64.48,66435.09,0.11,0.00609,1e-05,0.36833]
[1780440879136,64.48,66425.94,0.11,0.00597,1e-05,0.36221]
[1780440881144,64.48,66408.56,0.11,0.00576,1e-05,0.35085]
[1780440882151,64.48,66400.82,0.11,0.00567,1e-05,0.34591]
[1780440883157,64.48,66395.58,0.11,0.00561,1e-05,0.34262]
[1780440885178,64.48,66402.25,0.11,0.00569,1e-05,0.34698]
[1780440886186,64.48,66409.04,0.11,0.00577,1e-05,0.35136]
[1780440887192,64.49,66415.84,0.11,0.00586,1e-05,0.35583]
[1780440888946,64.49,66417.74,0.11,0.00588,1e-05,0.35714]
[1780440889206,64.49,66416.79,0.11,0.00587,1e-05,0.35654]
[1780440889830,64.49,66416.79,0.11,0.00587,1e-05,0.35654]
[1780440890214,64.49,66414.56,0.11,0.00584,1e-05,0.35511]
[1780440891222,64.49,66408.92,0.11,0.00577,1e-05,0.35147]
[1780440892238,64.49,66427.48,0.11,0.006,1e-05,0.36369]
[1780440894249,64.49,66436.67,0.11,0.00611,1e-05,0.36991]
[1780440896264,64.49,66430.67,0.11,0.00604,1e-05,0.36588]
[1780440897458,64.49,66440.92,0.11,0.00617,1e-05,0.37282]
[1780440899346,64.49,66453.71,0.11,0.00633,1e-05,0.38162]
[1780440900597,64.49,66453.71,0.11,0.00633,1e-05,0.38162]
[1780440900670,64.49,66473.37,0.11,0.00659,1e-05,0.3955]
[1780440901857,64.49,66473.37,0.11,0.00659,1e-05,0.3955]
[1780440901959,64.49,66477.77,0.11,0.00665,1e-05,0.39866]
[1780440902381,64.49,66482.47,0.11,0.00671,1e-05,0.40206]
[1780440906411,64.49,66488.63,0.11,0.0068,1e-05,0.40655]
[1780440907423,64.49,66509.27,0.11,0.00709,1e-05,0.42191]
[1780440908425,64.49,66522.13,0.11,0.00727,1e-05,0.43176]
[1780440909432,64.49,66525.1,0.11,0.00732,1e-05,0.43406]
[1780440911704,64.49,66521.63,0.11,0.00727,1e-05,0.43138]
[1780440913466,64.49,66524.24,0.11,0.0073,1e-05,0.43339]
[1780440914471,64.49,66517.79,0.11,0.00721,1e-05,0.42843]
[1780440915478,64.49,66501.01,0.11,0.00697,1e-05,0.41575]
[1780440918502,64.49,66497.25,0.11,0.00692,1e-05,0.41295]
[1780440919507,64.49,66492.12,0.11,0.00685,1e-05,0.40916]
[1780440920514,64.49,66496.87,0.11,0.00691,1e-05,0.41267]
[1780440921784,64.49,66503.93,0.11,0.00701,1e-05,0.41793]
[1780440923538,64.49,66501.27,0.11,0.00697,1e-05,0.41594]
[1780440925551,64.49,66508.67,0.11,0.00708,1e-05,0.4215]
[1780440926560,64.49,66513.63,0.11,0.00715,1e-05,0.42526]
[1780440927571,64.49,66522.12,0.11,0.00727,1e-05,0.43176]
[1780440928583,64.49,66528.62,0.11,0.00737,1e-05,0.43679]
[1780440929591,64.49,66532.07,0.11,0.00742,1e-05,0.43947]
[1780440930609,64.49,66540.56,0.11,0.00755,2e-05,0.44615]
[1780440931865,64.49,66572.77,0.11,0.008,2e-05,0.46929]
[1780440933618,64.49,66580.55,0.11,0.00812,2e-05,0.47574]
[1780440934625,64.49,66575.79,0.11,0.00804,2e-05,0.47178]
[1780440935635,64.49,66572.72,0.11,0.008,2e-05,0.46924]
[1780440936640,64.49,66576.19,0.11,0.00805,2e-05,0.47212]
[1780440940700,64.49,66581.44,0.11,0.00814,2e-05,0.47649]
[1780440943705,64.49,66584.45,0.11,0.00818,2e-05,0.47901]
[1780440948739,64.49,66573.28,0.11,0.008,2e-05,0.46971]
[1780440949746,64.49,66557.56,0.11,0.00776,2e-05,0.45687]
[1780440950753,64.49,66560.71,0.11,0.00781,2e-05,0.45942]
[1780440952096,64.49,66590.55,0.11,0.00828,2e-05,0.48415]
[1780440954781,64.49,66585.18,0.11,0.0082,2e-05,0.47962]
[1780440956796,64.49,66587.96,0.11,0.00824,2e-05,0.48196]
[1780440959816,64.49,66594.7,0.11,0.00835,2e-05,0.48768]
[1780440960823,64.49,66590.06,0.11,0.00827,2e-05,0.48374]
[1780440963844,64.49,66597.26,0.11,0.00839,2e-05,0.48986]
[1780440965858,64.49,66591.21,0.11,0.00829,2e-05,0.48471]
[1780440966866,64.49,66587.25,0.11,0.00823,2e-05,0.48136]
[1780440968883,64.49,66595.84,0.11,0.00837,2e-05,0.48865]
[1780440972261,64.49,66599.85,0.11,0.00844,2e-05,0.49208]
[1780440973916,64.49,66595.72,0.11,0.00837,2e-05,0.48855]
[1780440974924,64.49,66592.31,0.11,0.00831,2e-05,0.48565]
[1780440976941,64.49,66599.57,0.11,0.00843,2e-05,0.49184]
[1780440978954,64.49,66602.27,0.11,0.00848,2e-05,0.49416]
[1780440979966,64.49,66612.25,0.11,0.00864,2e-05,0.50282]
[1780440980969,64.49,66626.33,0.11,0.00889,2e-05,0.51524]
[1780440982332,64.49,66612.25,0.11,0.00864,2e-05,0.50282]
[1780440983992,64.49,66607.6,0.11,0.00857,2e-05,0.49877]
[1780440985010,64.49,66615.54,0.11,0.0087,2e-05,0.5057]
[1780440986010,64.49,66622.17,0.11,0.00881,2e-05,0.51155]
[1780440987017,64.49,66606.87,0.11,0.00855,2e-05,0.49814]
[1780440989031,64.49,66610.19,0.11,0.00861,2e-05,0.50102]
[1780440990040,64.49,66617.46,0.11,0.00873,2e-05,0.50739]
[1780440991051,64.49,66614.74,0.11,0.00864,2e-05,0.50189]
[1780440992402,64.49,66607.4,0.11,0.00851,2e-05,0.49552]
[1780440994074,64.49,66610.27,0.11,0.00856,2e-05,0.498]
[1780440995077,64.49,66613.23,0.11,0.00861,2e-05,0.50057]
[1780440997091,64.49,66609.99,0.11,0.00855,2e-05,0.49776]
[1780440998104,64.49,66600.87,0.11,0.0084,2e-05,0.4899]
[1780440999105,64.49,66588.87,0.11,0.00821,2e-05,0.47972]
[1780441000113,64.49,66583.35,0.11,0.00812,2e-05,0.4751]
[1780441002127,64.49,66589.29,0.11,0.00821,2e-05,0.48007]
[1780441003133,64.49,66604.7,0.11,0.00847,2e-05,0.49319]
[1780441006166,64.49,66609.88,0.11,0.00855,2e-05,0.49766]
[1780441008177,64.49,66603.92,0.11,0.00845,2e-05,0.49252]
[1780441009185,64.49,66589.69,0.11,0.00822,2e-05,0.48041]
[1780441010191,64.49,66585.92,0.11,0.00816,2e-05,0.47724]
[1780441011199,64.49,66593.18,0.11,0.00828,2e-05,0.48336]
[1780441012206,64.49,66607.3,0.11,0.00851,2e-05,0.49543]
[1780441013212,64.49,66610.35,0.11,0.00856,2e-05,0.49807]
[1780441018250,64.49,66611.62,0.11,0.00858,2e-05,0.49917]
[1780441019256,64.49,66615.81,0.11,0.00865,2e-05,0.50282]
[1780441021276,64.49,66621.34,0.11,0.00875,2e-05,0.50768]
[1780441022278,64.49,66616.73,0.11,0.00867,2e-05,0.50363]
[1780441023289,64.49,66609.26,0.11,0.00854,2e-05,0.49713]
[1780441024291,64.49,66602.07,0.11,0.00842,2e-05,0.49093]
[1780441026305,64.49,66611.14,0.11,0.00857,2e-05,0.49876]
[1780441031343,64.49,66611.96,0.11,0.00859,2e-05,0.49947]
[1780441032350,64.49,66608.0,0.11,0.00852,2e-05,0.49603]
[1780441033355,64.49,66599.03,0.11,0.00837,2e-05,0.48833]
[1780441034362,64.49,66602.03,0.11,0.00842,2e-05,0.4909]
[1780441035374,64.49,66609.79,0.11,0.00855,2e-05,0.49758]
[1780441040404,64.49,66607.0,0.11,0.0085,2e-05,0.49517]
[1780441045450,64.49,66580.23,0.11,0.00807,2e-05,0.4725]
[1780441046475,64.49,66531.75,0.11,0.00732,1e-05,0.43361]
[1780441047479,64.49,66521.44,0.11,0.00717,1e-05,0.42569]
[1780441048481,64.49,66528.73,0.11,0.00728,1e-05,0.43128]
[1780441049484,64.49,66536.04,0.11,0.00739,1e-05,0.43694]
[1780441050493,64.49,66545.76,0.11,0.00753,2e-05,0.44457]
[1780441050671,64.49,66545.76,0.11,0.00753,2e-05,0.44457]
[1780441051497,64.49,66551.24,0.11,0.00757,2e-05,0.44605]
[1780441052506,64.49,66545.55,0.11,0.00748,1e-05,0.44156]
[1780441053511,64.49,66536.24,0.11,0.00734,1e-05,0.43429]
[1780441054519,64.49,66530.7,0.11,0.00726,1e-05,0.43001]
[1780441057539,64.49,66524.42,0.11,0.00717,1e-05,0.4252]
[1780441059553,64.49,66519.28,0.11,0.0071,1e-05,0.4213]
[1780441061570,64.49,66511.28,0.11,0.00698,1e-05,0.41528]
[1780441062944,64.49,66496.06,0.11,0.00677,1e-05,0.40404]
[1780441068620,64.49,66492.71,0.11,0.00672,1e-05,0.4016]
[1780441070237,64.49,66492.71,0.11,0.00672,1e-05,0.4016]
[1780441070331,64.49,66493.83,0.11,0.00674,1e-05,0.40241]
[1780441071644,64.49,66496.36,0.11,0.00677,1e-05,0.40426]
[1780441073018,64.49,66490.7,0.11,0.0067,1e-05,0.40014]
[1780441075670,64.49,66474.03,0.11,0.00647,1e-05,0.38821]
[1780441079821,64.49,66474.15,0.11,0.00648,1e-05,0.38829]
[1780441079923,64.49,66479.94,0.11,0.00655,1e-05,0.3924]
[1780441083115,64.49,66487.64,0.11,0.00666,1e-05,0.39792]
[1780441084738,64.49,66478.51,0.11,0.00653,1e-05,0.39138]
[1780441086274,64.49,66478.51,0.11,0.00653,1e-05,0.39138]
[1780441086337,64.49,66474.4,0.11,0.00648,1e-05,0.38847]
[1780441090780,64.49,66459.43,0.11,0.00628,1e-05,0.378]
[1780441091785,64.49,66441.86,0.11,0.00606,1e-05,0.36602]
[1780441092832,64.49,66458.41,0.11,0.00627,1e-05,0.3773]
[1780441094816,64.49,66453.17,0.11,0.0062,1e-05,0.3737]
[1780441097837,64.49,66444.41,0.11,0.00609,1e-05,0.36775]
[1780441098846,64.49,66438.14,0.11,0.00601,1e-05,0.36353]
[1780441099850,64.49,66421.07,0.11,0.00581,1e-05,0.35227]
[1780441101869,64.5,66412.41,0.11,0.0057,1e-05,0.34674]
[1780441103253,64.5,66374.44,0.11,0.00527,1e-05,0.32311]
[1780441104898,64.5,66361.52,0.11,0.00513,1e-05,0.3155]
[1780441105916,64.5,66344.14,0.11,0.00495,1e-05,0.3054]
[1780441107925,64.51,66338.04,0.11,0.00489,1e-05,0.30205]
[1780441108931,64.51,66341.66,0.11,0.00493,1e-05,0.3042]
[1780441109948,64.51,66353.81,0.11,0.00506,1e-05,0.31135]
[1780441110946,64.52,66363.82,0.11,0.00517,1e-05,0.31736]
[1780441113330,64.52,66379.13,0.11,0.0053,1e-05,0.3245]
[1780441114056,64.52,66374.23,0.11,0.00525,1e-05,0.32162]
[1780441116359,64.52,66374.01,0.11,0.00525,1e-05,0.32148]
[1780441116394,64.53,66364.27,0.11,0.00514,1e-05,0.31578]
[1780441117019,64.53,66357.4,0.11,0.00507,1e-05,0.3118]
[1780441119029,64.54,66333.16,0.11,0.00482,1e-05,0.29796]
[1780441120035,64.54,66344.79,0.11,0.00494,1e-05,0.30469]
[1780441121042,64.54,66354.88,0.11,0.00505,1e-05,0.31064]
[1780441123582,64.54,66357.26,0.11,0.00508,1e-05,0.31213]
[1780441123416,64.55,66349.85,0.11,0.005,1e-05,0.30788]
[1780441124072,64.55,66327.42,0.11,0.00477,1e-05,0.29506]
[1780441126124,64.55,66314.48,0.11,0.00465,1e-05,0.2881]
[1780441127176,64.55,66292.82,0.11,0.00444,1e-05,0.2764]
[1780441128158,64.55,66222.0,0.11,0.00381,1e-05,0.2409]
[1780441131237,64.56,66228.74,0.11,0.00387,1e-05,0.24418]
[1780441132224,64.56,66234.97,0.11,0.00392,1e-05,0.24717]
[1780441133566,64.56,66240.62,0.11,0.00397,1e-05,0.24991]
[1780441134221,64.56,66249.58,0.11,0.00404,1e-05,0.25431]
[1780441135246,64.56,66255.66,0.11,0.0041,1e-05,0.25741]
[1780441138248,64.57,66267.14,0.11,0.00421,1e-05,0.26351]
[1780441139263,64.57,66276.53,0.11,0.00429,1e-05,0.26842]
[1780441141292,64.58,66263.91,0.11,0.00418,1e-05,0.26203]
[1780441142290,64.58,66230.96,0.11,0.0039,1e-05,0.24583]
[1780441143640,64.58,66234.17,0.11,0.00393,1e-05,0.24753]
[1780441145363,64.59,66241.81,0.11,0.00399,1e-05,0.25132]
[1780441146350,64.59,66258.86,0.11,0.00414,1e-05,0.25995]
[1780441147408,64.59,66256.14,0.11,0.00412,1e-05,0.25858]
[1780441148382,64.6,66238.53,0.11,0.00397,1e-05,0.24995]
[1780441149395,64.6,66211.93,0.11,0.00375,1e-05,0.23735]
[1780441150402,64.6,66202.15,0.11,0.00367,1e-05,0.23283]
[1780441151404,64.6,66192.7,0.11,0.00359,1e-05,0.22853]
[1780441152411,64.63,66183.92,0.11,0.00354,1e-05,0.22539]
[1780441153419,64.63,66179.22,0.11,0.0035,1e-05,0.2233]
[1780441154425,64.66,66190.9,0.11,0.00361,1e-05,0.22933]
[1780441155431,64.69,66182.18,0.11,0.00355,1e-05,0.22616]
[1780441156441,64.72,66170.86,0.11,0.00348,1e-05,0.22191]
[1780441157462,64.72,66162.91,0.11,0.00342,1e-05,0.21851]
[1780441159476,64.73,66176.48,0.11,0.00353,1e-05,0.22462]
[1780441160484,64.76,66200.95,0.11,0.00373,1e-05,0.23651]
[1780441161499,64.76,66208.68,0.11,0.0038,1e-05,0.24021]
[1780441163513,64.77,66205.94,0.11,0.00378,1e-05,0.23909]
[1780441164518,64.77,66219.93,0.11,0.0039,1e-05,0.2458]
[1780441167541,64.78,66208.58,0.11,0.00381,1e-05,0.24067]
[1780441170566,64.79,66214.14,0.11,0.00386,1e-05,0.24355]
[1780441171567,64.8,66226.88,0.11,0.00394,1e-05,0.24789]
[1780441173579,64.8,66244.52,0.11,0.00409,1e-05,0.25671]
[1780441174586,64.8,66259.53,0.11,0.00423,1e-05,0.26436]
[1780441175599,64.81,66269.83,0.11,0.00432,1e-05,0.26975]
[1780441177676,64.81,66261.16,0.11,0.00425,1e-05,0.26547]
[1780441178656,64.82,66208.65,0.11,0.00379,1e-05,0.23982]
[1780441180648,64.82,66221.79,0.11,0.00391,1e-05,0.24623]
[1780441181618,64.82,66221.79,0.11,0.00391,1e-05,0.24623]
[1780441181648,64.83,66228.26,0.11,0.00396,1e-05,0.24944]
[1780441182980,64.83,66227.77,0.11,0.00396,1e-05,0.24929]
[1780441183660,64.83,66231.83,0.11,0.004,1e-05,0.25136]
[1780441186686,64.84,66244.05,0.11,0.00411,1e-05,0.25766]
[1780441187688,64.85,66257.98,0.11,0.00423,1e-05,0.26478]
[1780441189704,64.85,66253.27,0.11,0.0042,1e-05,0.26257]
[1780441190710,64.86,66258.18,0.11,0.00424,1e-05,0.26516]
[1780441192726,64.86,66261.65,0.11,0.00428,1e-05,0.26713]
[1780441194740,64.87,66257.63,0.11,0.00424,1e-05,0.26526]
[1780441198770,64.88,66260.51,0.11,0.00428,1e-05,0.26712]
[1780441199787,64.89,66273.23,0.11,0.0044,1e-05,0.27382]
[1780441200964,64.89,66278.7,0.11,0.00445,1e-05,0.2768]
[1780441202832,64.89,66294.2,0.11,0.0046,1e-05,0.28511]
[1780441203834,64.9,66290.83,0.11,0.00457,1e-05,0.28349]
[1780441204837,64.9,66281.53,0.11,0.00448,1e-05,0.2786]
[1780441206854,64.91,66264.6,0.11,0.00433,1e-05,0.26991]
[1780441207858,64.91,66252.7,0.11,0.00422,1e-05,0.2638]
[1780441208870,64.91,66260.8,0.11,0.00429,1e-05,0.26795]
[1780441209878,64.91,66256.78,0.11,0.00425,1e-05,0.26588]
[1780441210879,64.91,66243.5,0.11,0.00414,1e-05,0.25916]
[1780441211910,64.91,66239.59,0.11,0.0041,1e-05,0.25721]
[1780441214358,64.91,66249.17,0.11,0.00419,1e-05,0.26201]
[1780441215918,64.91,66258.93,0.11,0.00427,1e-05,0.26698]
[1780441219952,64.91,66264.86,0.11,0.00433,1e-05,0.27004]
[1780441221016,64.91,66242.81,0.11,0.00413,1e-05,0.25882]
[1780441222109,64.91,66187.06,0.11,0.00366,1e-05,0.23219]
[1780441224442,64.91,66162.43,0.11,0.00347,1e-05,0.2212]
[1780441226036,64.91,66150.68,0.11,0.00338,1e-05,0.21611]
[1780441227025,64.91,66160.02,0.11,0.00345,1e-05,0.22015]
[1780441228038,64.91,66177.79,0.11,0.00359,1e-05,0.228]
[1780441229061,64.91,66220.39,0.11,0.00394,1e-05,0.24781]
[1780441230077,64.91,66228.21,0.11,0.004,1e-05,0.25161]
[1780441231076,64.91,66227.42,0.11,0.00397,1e-05,0.24934]
[1780441232098,64.91,66230.39,0.11,0.00399,1e-05,0.25079]
[1780441233107,64.91,66222.69,0.11,0.00393,1e-05,0.24706]
[1780441234520,64.91,66232.09,0.11,0.00401,1e-05,0.25161]
[1780441238137,64.91,66218.5,0.11,0.00389,1e-05,0.24505]
[1780441240191,64.91,66225.64,0.11,0.00395,1e-05,0.24848]
[1780441241172,64.91,66236.59,0.11,0.00405,1e-05,0.25382]
[1780441242200,64.91,66204.73,0.11,0.00378,1e-05,0.23855]
[1780441244610,64.91,66194.88,0.11,0.0037,1e-05,0.23399]
[1780441246214,64.91,66197.83,0.11,0.00372,1e-05,0.23535]
[1780441248239,64.91,66194.67,0.11,0.00369,1e-05,0.23389]
[1780441249255,64.91,66188.2,0.11,0.00364,1e-05,0.23094]
[1780441251263,64.91,66198.62,0.11,0.00373,1e-05,0.23571]
[1780441252271,64.91,66203.37,0.11,0.00377,1e-05,0.23792]
[1780441253281,64.91,66197.9,0.11,0.00372,1e-05,0.23538]
[1780441254701,64.91,66192.38,0.11,0.00368,1e-05,0.23285]
[1780441255377,64.91,66195.2,0.11,0.0037,1e-05,0.23414]
[1780441256363,64.91,66198.21,0.11,0.00372,1e-05,0.23552]
[1780441258372,64.91,66208.88,0.11,0.00381,1e-05,0.24049]
[1780441259379,64.91,66213.46,0.11,0.00385,1e-05,0.24265]
[1780441260507,64.91,66208.12,0.11,0.0038,1e-05,0.24014]
[1780441262434,64.91,66245.91,0.11,0.00413,1e-05,0.25844]
[1780441264773,64.91,66251.07,0.11,0.00417,1e-05,0.26103]
[1780441265496,64.91,66237.34,0.11,0.00405,1e-05,0.25419]
[1780441267487,64.91,66214.77,0.11,0.00386,1e-05,0.24328]
[1780441268484,64.91,66197.0,0.11,0.00371,1e-05,0.23497]
[1780441269491,64.91,66177.53,0.11,0.00356,1e-05,0.22614]
[1780441271511,64.91,66159.68,0.11,0.00342,1e-05,0.2183]
[1780441272518,64.91,66144.67,0.11,0.00331,1e-05,0.21189]
[1780441273555,64.91,66133.31,0.11,0.00323,1e-05,0.20715]
[1780441274859,64.91,66156.73,0.11,0.0034,1e-05,0.21703]
[1780441276550,64.91,66167.24,0.11,0.00348,1e-05,0.22159]
[1780441277571,64.91,66186.68,0.11,0.00363,1e-05,0.23025]
[1780441278570,64.91,66199.53,0.11,0.00373,1e-05,0.23613]
[1780441279577,64.91,66191.69,0.11,0.00367,1e-05,0.23253]
[1780441281607,64.91,66198.74,0.11,0.00373,1e-05,0.23577]
[1780441284951,64.91,66189.59,0.11,0.00365,1e-05,0.23157]
[1780441286652,64.91,66195.94,0.11,0.00371,1e-05,0.23448]
[1780441287647,64.91,66204.61,0.11,0.00378,1e-05,0.23849]
[1780441288654,64.91,66194.54,0.11,0.00369,1e-05,0.23383]
[1780441289661,64.91,66188.28,0.11,0.00364,1e-05,0.23098]
[1780441290667,64.91,66192.16,0.11,0.00367,1e-05,0.23274]
[1780441291676,64.91,66187.77,0.11,0.00361,1e-05,0.22898]
[1780441292680,64.91,66199.83,0.11,0.00371,1e-05,0.23448]
[1780441295024,64.91,66197.13,0.11,0.00369,1e-05,0.23324]
[1780441296715,64.91,66182.14,0.11,0.00357,1e-05,0.22645]
[1780441297718,64.91,66163.52,0.11,0.00343,1e-05,0.21827]
[1780441298723,64.91,66140.58,0.11,0.00326,1e-05,0.20853]
[1780441299730,64.91,66131.4,0.11,0.00319,1e-05,0.20474]
[1780441300745,64.91,66128.65,0.11,0.00317,1e-05,0.20361]
[1780441301767,64.91,66135.76,0.11,0.00322,1e-05,0.20653]
[1780441302762,64.91,66149.96,0.11,0.00333,1e-05,0.21246]
[1780441304781,64.91,66154.14,0.11,0.00336,1e-05,0.21424]
[1780441305791,64.91,66171.07,0.11,0.00348,1e-05,0.22156]
[1780441307798,64.91,66150.95,0.11,0.00333,1e-05,0.21288]
[1780441308809,64.91,66139.71,0.11,0.00325,1e-05,0.20817]
[1780441313843,64.91,66138.62,0.11,0.00324,1e-05,0.20771]
[1780441315857,64.91,66135.32,0.11,0.00322,1e-05,0.20635]
[1780441317873,64.91,66138.35,0.11,0.00324,1e-05,0.2076]
[1780441320920,64.91,66146.69,0.11,0.0033,1e-05,0.21109]
[1780441321981,64.91,66134.87,0.11,0.00322,1e-05,0.20616]
[1780441322943,64.91,66129.08,0.11,0.00318,1e-05,0.20379]
[1780441325964,64.91,66134.18,0.11,0.00321,1e-05,0.20588]
[1780441327982,64.91,66130.88,0.11,0.00319,1e-05,0.20453]
[1780441328989,64.91,66140.91,0.11,0.00326,1e-05,0.20867]
[1780441333034,64.91,66133.73,0.11,0.00321,1e-05,0.20569]
[1780441335045,64.91,66138.94,0.11,0.00325,1e-05,0.20785]
[1780441336052,64.91,66130.94,0.11,0.00319,1e-05,0.20455]
[1780441341091,64.91,66136.41,0.11,0.00323,1e-05,0.2068]
[1780441342098,64.91,66139.37,0.11,0.00325,1e-05,0.20803]
[1780441343101,64.91,66142.49,0.11,0.00327,1e-05,0.20933]
[1780441344111,64.91,66158.58,0.11,0.00339,1e-05,0.21614]
[1780441345135,64.91,66163.8,0.11,0.00343,1e-05,0.21839]
[1780441347134,64.91,66140.28,0.11,0.00326,1e-05,0.2084]
[1780441348138,64.91,66128.39,0.11,0.00317,1e-05,0.20351]
[1780441349147,64.91,66134.13,0.11,0.00321,1e-05,0.20586]
[1780441350154,64.91,66131.45,0.11,0.00319,1e-05,0.20476]
[1780441351158,64.91,66128.12,0.11,0.00315,1e-05,0.20179]
[1780441352171,64.91,66123.98,0.11,0.00312,1e-05,0.20012]
[1780441354184,64.91,66141.85,0.11,0.00324,1e-05,0.20742]
[1780441355197,64.91,66139.04,0.11,0.00322,1e-05,0.20626]
[1780441356202,64.91,66144.5,0.11,0.00326,1e-05,0.20852]
[1780441357205,64.91,66164.44,0.11,0.00341,1e-05,0.21697]
[1780441359221,64.91,66160.65,0.11,0.00338,1e-05,0.21534]
[1780441360227,64.91,66157.91,0.11,0.00336,1e-05,0.21417]
[1780441363255,64.91,66153.77,0.11,0.00333,1e-05,0.21241]
[1780441364258,64.91,66149.87,0.11,0.0033,1e-05,0.21077]
[1780441365614,64.91,66130.11,0.11,0.00316,1e-05,0.2026]
[1780441368284,64.91,66134.03,0.11,0.00319,1e-05,0.2042]
[1780441369290,64.91,66128.98,0.11,0.00315,1e-05,0.20214]
[1780441372311,64.91,66132.32,0.11,0.00317,1e-05,0.2035]
[1780441377346,64.91,66131.66,0.11,0.00317,1e-05,0.20323]
[1780441378353,64.91,66148.68,0.11,0.00329,1e-05,0.21027]
[1780441379360,64.91,66157.07,0.11,0.00335,1e-05,0.21381]
[1780441382393,64.91,66212.24,0.11,0.00378,1e-05,0.23843]
[1780441384413,64.91,66228.82,0.11,0.00392,1e-05,0.24628]
[1780441387435,64.91,66207.84,0.11,0.00375,1e-05,0.23638]
[1780441388465,64.91,66200.4,0.11,0.00369,1e-05,0.23295]
[1780441389459,64.91,66203.58,0.11,0.00371,1e-05,0.23441]
[1780441390470,64.91,66214.69,0.11,0.0038,1e-05,0.23957]
[1780441392526,64.91,66208.4,0.11,0.00375,1e-05,0.23664]
[1780441393536,64.91,66198.62,0.11,0.00367,1e-05,0.23213]
[1780441394514,64.91,66170.65,0.11,0.00345,1e-05,0.21966]
[1780441395889,64.91,66180.81,0.11,0.00353,1e-05,0.22412]
[1780441396539,64.91,66204.44,0.11,0.00372,1e-05,0.23481]
[1780441399557,64.91,66207.27,0.11,0.00374,1e-05,0.23611]
[1780441403585,64.91,66201.76,0.11,0.0037,1e-05,0.23357]
[1780441404593,64.91,66196.92,0.11,0.00366,1e-05,0.23136]
[1780441409628,64.91,66198.2,0.11,0.00367,1e-05,0.23194]
[1780441410634,64.91,66195.55,0.11,0.00365,1e-05,0.23074]
[1780441411641,64.91,66189.48,0.11,0.00357,1e-05,0.22624]
[1780441413724,64.91,66193.63,0.11,0.0036,1e-05,0.2281]
[1780441416012,64.91,66172.63,0.11,0.00344,1e-05,0.21881]
[1780441417696,64.91,66175.18,0.11,0.00346,1e-05,0.21992]
[1780441418699,64.91,66178.29,0.11,0.00349,1e-05,0.22128]
[1780441419706,64.91,66185.27,0.11,0.00354,1e-05,0.22436]
[1780441420728,64.91,66193.87,0.11,0.00361,1e-05,0.22821]
[1780441421755,64.91,66139.54,0.11,0.0032,1e-05,0.20484]
[1780441422752,64.91,66123.43,0.11,0.00309,1e-05,0.19832]
[1780441423765,64.91,66128.03,0.11,0.00312,1e-05,0.20016]
[1780441426092,64.91,66131.45,0.11,0.00314,1e-05,0.20154]
[1780441428789,64.91,66121.24,0.11,0.00307,1e-05,0.19744]
[1780441433829,64.91,66119.99,0.11,0.00306,1e-05,0.19695]
[1780441434838,64.91,66122.78,0.11,0.00308,1e-05,0.19806]
[1780441436873,64.91,66134.27,0.11,0.00316,1e-05,0.20268]
[1780441438871,64.91,66151.27,0.11,0.00328,1e-05,0.2097]
[1780441440886,64.91,66147.07,0.11,0.00325,1e-05,0.20795]
[1780441442907,64.91,66137.64,0.11,0.00319,1e-05,0.20406]
[1780441443929,64.91,66134.78,0.11,0.00317,1e-05,0.20289]
[1780441444924,64.91,66140.67,0.11,0.00321,1e-05,0.2053]
[1780441446276,64.91,66117.23,0.11,0.00305,1e-05,0.19585]
[1780441448958,64.91,66113.41,0.11,0.00302,1e-05,0.19435]
[1780441450970,64.91,66109.43,0.11,0.00299,1e-05,0.19279]
[1780441451978,64.91,66100.87,0.11,0.00294,1e-05,0.18948]
[1780441453556,64.91,66100.31,0.11,0.00293,1e-05,0.18927]
[1780441453995,64.91,66103.83,0.11,0.00296,1e-05,0.19062]
[1780441459032,64.91,66105.81,0.11,0.00297,1e-05,0.19139]
[1780441460684,64.91,66105.45,0.11,0.00297,1e-05,0.19125]
[1780441461058,64.91,66108.1,0.11,0.00298,1e-05,0.19228]
[1780441462064,64.91,66121.89,0.11,0.00308,1e-05,0.1977]
[1780441463070,64.91,66140.74,0.11,0.00321,1e-05,0.20533]
[1780441464078,64.91,66152.94,0.11,0.0033,1e-05,0.2104]
[1780441465089,64.91,66158.13,0.11,0.00333,1e-05,0.21259]
[1780441466088,64.91,66153.08,0.11,0.0033,1e-05,0.21046]
[1780441467097,64.91,66150.09,0.11,0.00328,1e-05,0.20921]
[1780441468109,64.91,66156.57,0.11,0.00332,1e-05,0.21193]
[1780441470117,64.91,66142.69,0.11,0.00322,1e-05,0.20613]
[1780441471125,64.91,66137.27,0.11,0.00316,1e-05,0.20229]
[1780441474146,64.91,66142.77,0.11,0.0032,1e-05,0.20454]
[1780441474629,64.91,66142.77,0.11,0.0032,1e-05,0.20454]
[1780441475154,64.91,66141.9,0.11,0.00319,1e-05,0.20418]
[1780441476520,64.91,66146.45,0.11,0.00322,1e-05,0.20606]
[1780441477175,64.91,66157.15,0.11,0.0033,1e-05,0.21051]
[1780441478179,64.91,66169.52,0.11,0.00339,1e-05,0.21577]
[1780441479188,64.91,66176.52,0.11,0.00345,1e-05,0.2188]
[1780441480197,64.91,66179.63,0.11,0.00347,1e-05,0.22015]
[1780441482219,64.91,66183.95,0.11,0.0035,1e-05,0.22205]
[1780441483215,64.91,66189.69,0.11,0.00355,1e-05,0.22459]
[1780441484224,64.91,66202.07,0.11,0.00364,1e-05,0.23015]
[1780441485229,64.91,66223.18,0.11,0.00381,1e-05,0.2399]
[1780441488250,64.91,66218.83,0.11,0.00378,1e-05,0.23786]
[1780441489260,64.91,66211.27,0.11,0.00372,1e-05,0.23436]
[1780441490264,64.91,66201.34,0.11,0.00364,1e-05,0.22982]
[1780441495299,64.91,66208.13,0.11,0.00369,1e-05,0.23291]
[1780441500343,64.91,66211.8,0.11,0.00372,1e-05,0.2346]
[1780441502371,64.91,66231.27,0.11,0.00388,1e-05,0.24373]
[1780441503372,64.91,66243.16,0.11,0.00398,1e-05,0.24946]
[1780441504379,64.91,66246.63,0.11,0.00401,1e-05,0.25115]
[1780441505385,64.91,66253.52,0.11,0.00407,1e-05,0.25454]
[1780441506402,64.91,66261.64,0.11,0.00415,1e-05,0.25859]
[1780441509419,64.91,66229.94,0.11,0.00387,1e-05,0.2431]
[1780441510428,64.91,66210.48,0.11,0.00371,1e-05,0.23399]
[1780441512445,64.91,66207.6,0.11,0.00369,1e-05,0.23267]
[1780441515465,64.91,66202.14,0.11,0.00364,1e-05,0.23018]
[1780441516478,64.91,66205.23,0.11,0.00367,1e-05,0.23159]
[1780441517481,64.91,66209.09,0.11,0.0037,1e-05,0.23335]
[1780441518490,64.91,66218.06,0.11,0.00377,1e-05,0.23751]
[1780441520514,64.91,66221.97,0.11,0.0038,1e-05,0.23933]
[1780441521540,64.91,66213.84,0.11,0.00374,1e-05,0.23554]
[1780441522531,64.91,66210.49,0.11,0.00371,1e-05,0.234]
[1780441523541,64.91,66205.32,0.11,0.00367,1e-05,0.23163]
[1780441524546,64.91,66208.12,0.11,0.00369,1e-05,0.23291]
[1780441525551,64.91,66213.55,0.11,0.00374,1e-05,0.23541]
[1780441526561,64.91,66210.58,0.11,0.00371,1e-05,0.23404]
[1780441528573,64.91,66198.34,0.11,0.00361,1e-05,0.22846]
[1780441529581,64.91,66190.52,0.11,0.00355,1e-05,0.22496]
[1780441530592,64.91,66193.46,0.11,0.00358,1e-05,0.22627]
[1780441531595,64.91,66203.01,0.11,0.00362,1e-05,0.2288]
[1780441532602,64.91,66205.88,0.11,0.00365,1e-05,0.2301]
[1780441534616,64.91,66189.8,0.11,0.00352,1e-05,0.2229]
[1780441537029,64.91,66181.17,0.11,0.00345,1e-05,0.21911]
[1780441538644,64.91,66165.7,0.11,0.00334,1e-05,0.21246]
[1780441540657,64.91,66182.81,0.11,0.00347,1e-05,0.21982]
[1780441541667,64.91,66194.04,0.11,0.00355,1e-05,0.22478]
[1780441543679,64.91,66188.31,0.11,0.00351,1e-05,0.22224]
[1780441548714,64.91,66189.12,0.11,0.00352,1e-05,0.2226]
[1780441550728,64.91,66197.14,0.11,0.00358,1e-05,0.22616]
[1780441551735,64.91,66209.62,0.11,0.00368,1e-05,0.23181]
[1780441552743,64.91,66204.61,0.11,0.00364,1e-05,0.22952]
[1780441553749,64.91,66194.06,0.11,0.00355,1e-05,0.22479]
[1780441558785,64.91,66194.32,0.11,0.00356,1e-05,0.2249]
[1780441559791,64.91,66198.26,0.11,0.00359,1e-05,0.22666]
[1780441560798,64.91,66203.02,0.11,0.00362,1e-05,0.22881]
[1780441562824,64.91,66209.65,0.11,0.00368,1e-05,0.23182]
[1780441567257,64.91,66219.96,0.11,0.00376,1e-05,0.23657]
[1780441568865,64.91,66223.15,0.11,0.00379,1e-05,0.23806]
[1780441569871,64.91,66225.92,0.11,0.00381,1e-05,0.23936]
[1780441571883,64.91,66228.87,0.11,0.00383,1e-05,0.24075]
[1780441574907,64.91,66241.2,0.11,0.00394,1e-05,0.24663]
[1780441575920,64.91,66248.78,0.11,0.004,1e-05,0.25031]
[1780441577332,64.91,66266.17,0.11,0.00416,1e-05,0.25892]
[1780441578936,64.91,66276.89,0.11,0.00425,1e-05,0.26435]
[1780441579942,64.91,66286.21,0.11,0.00434,1e-05,0.26915]
[1780441581955,64.91,66272.32,0.11,0.00421,1e-05,0.26202]
[1780441582962,64.91,66267.27,0.11,0.00417,1e-05,0.25947]
[1780441584997,64.91,66279.57,0.11,0.00428,1e-05,0.26572]
[1780441590032,64.91,66278.52,0.11,0.00427,1e-05,0.26518]
[1780441591039,64.91,66275.36,0.11,0.00421,1e-05,0.2616]
[1780441593054,64.91,66272.78,0.11,0.00418,1e-05,0.2603]
[1780441594060,64.91,66280.02,0.11,0.00425,1e-05,0.26397]
[1780441596072,64.91,66277.44,0.11,0.00423,1e-05,0.26266]
[1780441597483,64.91,66288.73,0.11,0.00433,1e-05,0.26846]
[1780441599094,64.91,66300.77,0.11,0.00444,1e-05,0.27476]
[1780441600101,64.91,66310.72,0.11,0.00454,1e-05,0.28007]
[1780441601112,64.91,66307.31,0.11,0.00451,1e-05,0.27824]
[1780441602121,64.91,66293.0,0.11,0.00437,1e-05,0.27068]
[1780441603125,64.91,66297.32,0.11,0.00441,1e-05,0.27294]
[1780441607557,64.91,66302.16,0.11,0.00446,1e-05,0.2755]
[1780441609166,64.91,66306.98,0.11,0.0045,1e-05,0.27806]
[1780441611182,64.91,66310.2,0.11,0.00453,1e-05,0.27979]
[1780441612188,64.91,66306.24,0.11,0.0045,1e-05,0.27767]
[1780441614202,64.91,66310.29,0.11,0.00453,1e-05,0.27983]
[1780441616216,64.91,66314.66,0.11,0.00458,1e-05,0.28219]
[1780441618237,64.91,66319.06,0.11,0.00462,1e-05,0.28458]
[1780441619236,64.91,66329.89,0.11,0.00473,1e-05,0.29053]
[1780441622279,64.91,66334.35,0.11,0.00477,1e-05,0.29301]
[1780441624288,64.91,66343.61,0.11,0.00487,1e-05,0.29822]
[1780441625427,64.91,66343.61,0.11,0.00487,1e-05,0.29822]
[1780441625435,64.91,66338.17,0.11,0.00481,1e-05,0.29515]
[1780441628828,64.91,66333.73,0.11,0.00477,1e-05,0.29266]
[1780441629336,64.91,66335.68,0.11,0.00479,1e-05,0.29375]
[1780441631340,64.91,66340.28,0.11,0.00483,1e-05,0.29634]
[1780441632346,64.91,66346.98,0.11,0.0049,1e-05,0.30013]
[1780441633354,64.91,66353.95,0.11,0.00497,1e-05,0.30413]
[1780441635367,64.91,66350.88,0.11,0.00494,1e-05,0.30236]
[1780441636380,64.91,66355.49,0.11,0.00499,1e-05,0.30502]
[1780441639405,64.91,66351.61,0.11,0.00495,1e-05,0.30278]
[1780441643448,64.91,66356.49,0.11,0.005,1e-05,0.30559]
[1780441644439,64.91,66374.06,0.11,0.00519,1e-05,0.3159]
[1780441645444,64.91,66379.85,0.11,0.00525,1e-05,0.31936]
[1780441646452,64.91,66371.43,0.11,0.00516,1e-05,0.31434]
[1780441647460,64.91,66357.7,0.11,0.00501,1e-05,0.30629]
[1780441651488,64.91,66360.77,0.11,0.00501,1e-05,0.30586]
[1780441653513,64.91,66363.99,0.11,0.00504,1e-05,0.30774]
[1780441654513,64.91,66377.67,0.11,0.00519,1e-05,0.31579]
[1780441655523,64.91,66391.77,0.11,0.00535,1e-05,0.32428]
[1780441656529,64.91,66410.31,0.11,0.00556,1e-05,0.33573]
[1780441657537,64.91,66414.38,0.11,0.00561,1e-05,0.33828]
[1780441659551,64.91,66411.68,0.11,0.00558,1e-05,0.33658]
[1780441661569,64.91,66407.98,0.11,0.00553,1e-05,0.33427]
[1780441662570,64.91,66411.87,0.11,0.00558,1e-05,0.3367]
[1780441663583,64.91,66414.38,0.11,0.00561,1e-05,0.33828]
[1780441664586,64.91,66419.12,0.11,0.00566,1e-05,0.34128]
[1780441665595,64.91,66428.3,0.11,0.00577,1e-05,0.34716]
[1780441666600,64.91,66438.61,0.11,0.0059,1e-05,0.35386]
[1780441667611,64.91,66452.82,0.11,0.00607,1e-05,0.36326]
[1780441668614,64.91,66449.83,0.11,0.00603,1e-05,0.36127]
[1780441672643,64.91,66457.65,0.11,0.00613,1e-05,0.36651]
[1780441675663,64.91,66455.13,0.11,0.0061,1e-05,0.36481]
[1780441677679,64.91,66451.74,0.11,0.00606,1e-05,0.36254]
[1780441680698,64.91,66454.51,0.11,0.00609,1e-05,0.3644]
[1780441681705,64.91,66451.84,0.11,0.00606,1e-05,0.36261]
[1780441682714,64.91,66438.17,0.11,0.00589,1e-05,0.35357]
[1780441683722,64.91,66446.93,0.11,0.006,1e-05,0.35934]
[1780441684738,64.91,66470.09,0.11,0.00629,1e-05,0.37498]
[1780441686753,64.91,66479.47,0.11,0.00641,1e-05,0.38147]
[1780441688166,64.91,66472.9,0.11,0.00633,1e-05,0.37691]
[1780441690779,64.91,66481.61,0.11,0.00644,1e-05,0.38297]
[1780441694810,64.91,66458.36,0.11,0.00614,1e-05,0.36699]
[1780441695830,64.91,66435.16,0.11,0.00585,1e-05,0.3516]
[1780441696835,64.91,66431.58,0.11,0.00581,1e-05,0.34928]
[1780441697847,64.91,66467.63,0.11,0.00626,1e-05,0.37329]
[1780441699873,64.91,66474.93,0.11,0.00635,1e-05,0.37832]
[1780441702124,64.91,66479.34,0.11,0.00641,1e-05,0.38138]
[1780441703948,64.91,66474.74,0.11,0.00635,1e-05,0.37819]
[1780441704955,64.91,66477.3,0.11,0.00638,1e-05,0.37996]
[1780441706341,64.91,66477.3,0.11,0.00638,1e-05,0.37996]
[1780441706434,64.91,66478.11,0.11,0.0064,1e-05,0.38053]
[1780441709992,64.91,66488.09,0.11,0.00653,1e-05,0.38752]
[1780441715028,64.91,66492.87,0.11,0.00655,1e-05,0.38827]
[1780441717013,64.91,66493.58,0.11,0.00656,1e-05,0.38878]
[1780441717051,64.91,66503.52,0.11,0.00669,1e-05,0.39587]
[1780441722109,64.91,66506.48,0.11,0.00673,1e-05,0.39801]
[1780441723090,64.91,66521.78,0.11,0.00695,1e-05,0.4092]
[1780441724095,64.91,66532.08,0.11,0.00709,1e-05,0.41687]
[1780441725102,64.91,66525.89,0.11,0.007,1e-05,0.41225]
[1780441726109,64.91,66518.71,0.11,0.0069,1e-05,0.40693]
[1780441728480,64.91,66515.96,0.11,0.00686,1e-05,0.40491]
[1780441730137,64.91,66518.91,0.11,0.00691,1e-05,0.40708]
[1780441731145,64.91,66514.52,0.11,0.00684,1e-05,0.40386]
[1780441732152,64.91,66501.85,0.11,0.00667,1e-05,0.39467]
[1780441736179,64.91,66505.29,0.11,0.00672,1e-05,0.39715]
[1780441738562,64.91,66501.95,0.11,0.00667,1e-05,0.39475]
[1780441741219,64.91,66499.27,0.11,0.00663,1e-05,0.39283]
[1780441743232,64.91,66491.95,0.11,0.00654,1e-05,0.38762]
[1780441744240,64.91,66484.34,0.11,0.00643,1e-05,0.38227]
[1780441746255,64.91,66495.1,0.11,0.00658,1e-05,0.38985]
[1780441747260,64.91,66491.77,0.11,0.00653,1e-05,0.38749]
[1780441748640,64.91,66484.0,0.11,0.00643,1e-05,0.38203]
[1780441751288,64.91,66481.04,0.11,0.00639,1e-05,0.37997]
[1780441755321,64.91,66475.6,0.11,0.00632,1e-05,0.3762]
[1780441757332,64.91,66463.85,0.11,0.00617,1e-05,0.36817]
[1780441758710,64.91,66460.52,0.11,0.00613,1e-05,0.36592]
[1780441760355,64.91,66457.13,0.11,0.00608,1e-05,0.36364]
[1780441762372,64.91,66452.98,0.11,0.00603,1e-05,0.36087]
[1780441766400,64.91,66446.54,0.11,0.00595,1e-05,0.3566]
[1780441770429,64.91,66442.11,0.11,0.0059,1e-05,0.35369]
[1780441771434,64.91,66442.46,0.11,0.00586,1e-05,0.35146]
[1780441773450,64.91,66438.02,0.11,0.00581,1e-05,0.34857]
[1780441775468,64.91,66427.9,0.11,0.00569,1e-05,0.34207]
[1780441776473,64.91,66421.81,0.11,0.00562,1e-05,0.33821]
[1780441777481,64.91,66417.37,0.11,0.00556,1e-05,0.33541]
[1780441779504,64.91,66413.78,0.11,0.00552,1e-05,0.33317]
[1780441780501,64.91,66400.03,0.11,0.00537,1e-05,0.32469]
[1780441781509,64.91,66395.53,0.11,0.00532,1e-05,0.32195]
[1780441783529,64.91,66392.23,0.11,0.00528,1e-05,0.31996]
[1780441784534,64.91,66384.53,0.11,0.00519,1e-05,0.31534]
[1780441785543,64.91,66376.28,0.11,0.0051,1e-05,0.31046]
[1780441786548,64.91,66370.63,0.11,0.00504,1e-05,0.30716]
[1780441787559,64.91,66374.76,0.11,0.00509,1e-05,0.30957]
[1780441788567,64.91,66380.23,0.11,0.00515,1e-05,0.31279]
[1780441790583,64.91,66383.32,0.11,0.00518,1e-05,0.31462]
[1780441791589,64.91,66387.81,0.11,0.00523,1e-05,0.3173]
[1780441792602,64.91,66391.28,0.11,0.00527,1e-05,0.31938]
[1780441793606,64.91,66385.75,0.11,0.00521,1e-05,0.31607]
[1780441795617,64.91,66381.08,0.11,0.00516,1e-05,0.3133]
[1780441796625,64.91,66377.41,0.11,0.00512,1e-05,0.31113]
[1780441798640,64.91,66370.56,0.11,0.00504,1e-05,0.30712]
[1780441800663,64.91,66357.38,0.11,0.0049,1e-05,0.29953]
[1780441801665,64.91,66354.36,0.11,0.00487,1e-05,0.29781]
[1780441802667,64.91,66346.38,0.11,0.00479,1e-05,0.29331]
[1780441806698,64.91,66349.64,0.11,0.00483,1e-05,0.29514]
[1780441807705,64.91,66360.45,0.11,0.00494,1e-05,0.30128]
[1780441808710,64.91,66367.68,0.11,0.00501,1e-05,0.30545]
[1780441809717,64.91,66370.87,0.11,0.00505,1e-05,0.3073]
[1780441811732,64.91,66368.07,0.11,0.00502,1e-05,0.30567]
[1780441814753,64.91,66379.18,0.11,0.00514,1e-05,0.31217]
[1780441815760,64.91,66382.69,0.11,0.00517,1e-05,0.31425]
[1780441816769,64.91,66376.47,0.11,0.00511,1e-05,0.31058]
[1780441818781,64.91,66379.43,0.11,0.00514,1e-05,0.31232]
[1780441823820,64.91,66385.84,0.11,0.00521,1e-05,0.31612]
[1780441824824,64.91,66382.41,0.11,0.00517,1e-05,0.31408]
[1780441827846,64.91,66397.36,0.11,0.00534,1e-05,0.32306]
[1780441830870,64.91,66415.03,0.11,0.00554,1e-05,0.33395]
[1780441831884,64.91,66425.26,0.11,0.00562,1e-05,0.338]
[1780441832891,64.91,66432.73,0.11,0.00571,1e-05,0.34274]
[1780441833897,64.91,66441.49,0.11,0.00581,1e-05,0.34838]
[1780441834907,64.91,66459.97,0.11,0.00604,1e-05,0.36052]
[1780441836915,64.91,66452.29,0.11,0.00594,1e-05,0.35543]
[1780441838944,64.91,66463.73,0.11,0.00609,1e-05,0.36304]
[1780441842957,64.91,66472.96,0.11,0.0062,1e-05,0.36927]
[1780441844977,64.91,66469.94,0.11,0.00616,1e-05,0.36722]
[1780441846992,64.91,66493.67,0.11,0.00647,1e-05,0.38358]
[1780441849392,64.91,66509.22,0.11,0.00668,1e-05,0.39463]
[1780441854054,64.91,66513.36,0.11,0.00674,1e-05,0.39761]
[1780441856070,64.91,66521.97,0.11,0.00686,1e-05,0.40388]
[1780441857078,64.91,66516.5,0.11,0.00678,1e-05,0.39989]
[1780441858113,64.91,66512.01,0.11,0.00672,1e-05,0.39664]
[1780441859468,64.91,66508.77,0.11,0.00668,1e-05,0.3943]
[1780441862116,64.91,66516.37,0.11,0.00678,1e-05,0.39979]
[1780441865138,64.91,66511.62,0.11,0.00671,1e-05,0.39636]
[1780441866144,64.91,66498.53,0.11,0.00654,1e-05,0.38701]
[1780441867153,64.91,66503.77,0.11,0.00661,1e-05,0.39073]
[1780441868156,64.91,66511.7,0.11,0.00672,1e-05,0.39641]
[1780441873197,64.91,66515.37,0.11,0.00677,1e-05,0.39907]
[1780441874205,64.91,66523.34,0.11,0.00688,1e-05,0.40489]
[1780441875240,64.91,66534.46,0.11,0.00703,1e-05,0.41312]
[1780441876216,64.91,66542.7,0.11,0.00715,1e-05,0.41931]
[1780441877224,64.91,66548.46,0.11,0.00724,1e-05,0.42368]
[1780441879618,64.91,66552.03,0.11,0.00729,1e-05,0.42641]
[1780441881248,64.91,66556.55,0.11,0.00736,1e-05,0.42989]
[1780441882260,64.91,66562.09,0.11,0.00744,2e-05,0.43418]
[1780441883264,64.91,66569.33,0.11,0.00755,2e-05,0.43984]
[1780441884270,64.91,66566.74,0.11,0.00751,2e-05,0.43781]
[1780441885276,64.91,66562.67,0.11,0.00745,2e-05,0.43463]
[1780441886283,64.91,66545.22,0.11,0.00719,1e-05,0.42122]
[1780441887295,64.91,66541.2,0.11,0.00713,1e-05,0.41818]
[1780441888341,64.91,66547.43,0.11,0.00722,1e-05,0.4229]
[1780441889714,64.91,66561.37,0.11,0.00743,1e-05,0.43362]
[1780441891320,64.91,66557.84,0.11,0.00733,1e-05,0.42804]
[1780441892329,64.91,66563.46,0.11,0.00741,1e-05,0.43238]
[1780441893337,64.91,66558.93,0.11,0.00734,1e-05,0.42888]
[1780441894342,64.91,66553.24,0.11,0.00726,1e-05,0.42451]
[1780441898378,64.91,66550.62,0.11,0.00722,1e-05,0.42251]
[1780441899783,64.91,66537.13,0.11,0.00703,1e-05,0.41235]
[1780441902398,64.91,66533.89,0.11,0.00698,1e-05,0.40994]
[1780441905419,64.91,66537.1,0.11,0.00703,1e-05,0.41232]
[1780441907435,64.91,66533.33,0.11,0.00697,1e-05,0.40952]
[1780441908440,64.91,66529.94,0.11,0.00692,1e-05,0.40701]
[1780441909853,64.91,66527.43,0.11,0.00689,1e-05,0.40516]
[1780441915495,64.91,66528.25,0.11,0.0069,1e-05,0.40577]
[1780441916500,64.91,66541.15,0.11,0.00708,1e-05,0.41535]
[1780441918511,64.91,66548.36,0.11,0.00719,1e-05,0.4208]
[1780441919518,64.91,66561.68,0.11,0.00739,1e-05,0.431]
[1780441922542,64.91,66554.65,0.11,0.00728,1e-05,0.42559]
[1780441926573,64.91,66549.04,0.11,0.0072,1e-05,0.42131]
[1780441927577,64.91,66543.04,0.11,0.00711,1e-05,0.41678]
[1780441929592,64.91,66555.35,0.11,0.00729,1e-05,0.42613]
[1780441934626,64.91,66545.12,0.11,0.00714,1e-05,0.41834]
[1780441935637,64.91,66539.3,0.11,0.00706,1e-05,0.41397]
[1780441937647,64.91,66536.72,0.11,0.00702,1e-05,0.41204]
[1780441942687,64.91,66537.03,0.11,0.00703,1e-05,0.41227]
[1780441944701,64.91,66548.4,0.11,0.00719,1e-05,0.42083]
[1780441947722,64.91,66542.43,0.11,0.0071,1e-05,0.41632]
[1780441950743,64.91,66545.55,0.11,0.00715,1e-05,0.41867]
[1780441951750,64.91,66554.49,0.11,0.00723,1e-05,0.42264]
[1780441952757,64.91,66558.33,0.11,0.00729,1e-05,0.42558]
[1780441953768,64.91,66561.12,0.11,0.00733,1e-05,0.42772]
[1780441956785,64.91,66564.71,0.11,0.00738,1e-05,0.43049]
[1780441957791,64.91,66570.78,0.11,0.00747,2e-05,0.43521]
[1780441958798,64.91,66574.39,0.11,0.00753,2e-05,0.43803]
[1780441961825,64.91,66577.55,0.11,0.00758,2e-05,0.44052]
[1780441963834,64.91,66564.02,0.11,0.00737,1e-05,0.42996]
[1780441966857,64.91,66567.61,0.11,0.00743,2e-05,0.43274]
[1780441967865,64.91,66572.95,0.11,0.00751,2e-05,0.4369]
[1780441968868,64.91,66579.08,0.11,0.0076,2e-05,0.44173]
[1780441970882,64.91,66573.21,0.11,0.00751,2e-05,0.43711]
[1780441971891,64.91,66577.41,0.11,0.00757,2e-05,0.44041]
[1780441973904,64.91,66574.59,0.11,0.00753,2e-05,0.43819]
[1780441975918,64.91,66571.13,0.11,0.00748,2e-05,0.43548]
[1780441980952,64.91,66570.42,0.11,0.00747,2e-05,0.43493]
[1780441981961,64.91,66573.05,0.11,0.00751,2e-05,0.43698]
[1780441982966,64.91,66576.22,0.11,0.00756,2e-05,0.43947]
[1780441988003,64.91,66577.55,0.11,0.00758,2e-05,0.44052]
[1780441989011,64.91,66570.53,0.11,0.00747,2e-05,0.43501]
[1780441990023,64.91,66561.86,0.11,0.00734,1e-05,0.42829]
[1780441991023,64.91,66557.85,0.11,0.00728,1e-05,0.42521]
[1780441992031,64.91,66551.29,0.11,0.00718,1e-05,0.42021]
[1780441993041,64.91,66547.48,0.11,0.00713,1e-05,0.41733]
[1780441995052,64.91,66560.89,0.11,0.00733,1e-05,0.42754]
[1780441997068,64.91,66564.09,0.11,0.00737,1e-05,0.43001]
[1780442001094,64.91,66568.82,0.11,0.00744,2e-05,0.43368]
[1780442004118,64.91,66566.2,0.11,0.00741,1e-05,0.43164]
[1780442009151,64.91,66567.56,0.11,0.00743,2e-05,0.4327]
[1780442011165,64.91,66570.08,0.11,0.00742,1e-05,0.43179]
[1780442016199,64.91,66569.75,0.11,0.00741,1e-05,0.43153]
[1780442021658,64.91,66569.13,0.11,0.0074,1e-05,0.43105]
[1780442025273,64.91,66563.97,0.11,0.00732,1e-05,0.42707]
[1780442026271,64.91,66558.79,0.11,0.00725,1e-05,0.4231]
[1780442031730,64.91,66552.8,0.11,0.00716,1e-05,0.41855]
[1780442035331,64.91,66543.21,0.11,0.00702,1e-05,0.41135]
[1780442036341,64.91,66537.74,0.11,0.00694,1e-05,0.40728]
[1780442040391,64.91,66546.08,0.11,0.00706,1e-05,0.41349]
[1780442041804,64.91,66540.26,0.11,0.00698,1e-05,0.40915]
[1780442045424,64.91,66543.58,0.11,0.00703,1e-05,0.41162]
[1780442046429,64.91,66534.56,0.11,0.0069,1e-05,0.40494]
[1780442049451,64.91,66526.44,0.11,0.00679,1e-05,0.399]
[1780442050456,64.91,66522.65,0.11,0.00673,1e-05,0.39625]
[1780442053478,64.91,66519.14,0.11,0.00668,1e-05,0.39372]
[1780442056503,64.91,66512.85,0.11,0.0066,1e-05,0.38922]
[1780442057507,64.91,66522.47,0.11,0.00673,1e-05,0.39612]
[1780442058514,64.91,66526.31,0.11,0.00678,1e-05,0.3989]
[1780442059521,64.91,66529.75,0.11,0.00683,1e-05,0.40141]
[1780442060527,64.91,66525.93,0.11,0.00678,1e-05,0.39863]
[1780442064566,64.91,66519.69,0.11,0.00669,1e-05,0.39412]
[1780442066585,64.91,66522.36,0.11,0.00673,1e-05,0.39604]
[1780442067586,64.91,66528.31,0.11,0.00681,1e-05,0.40036]
[1780442068591,64.91,66534.25,0.11,0.00689,1e-05,0.40471]
[1780442072018,64.91,66545.23,0.11,0.007,1e-05,0.41008]
[1780442073634,64.91,66538.25,0.11,0.00691,1e-05,0.40491]
[1780442074635,64.91,66544.73,0.11,0.007,1e-05,0.40971]
[1780442076648,64.91,66548.18,0.11,0.00705,1e-05,0.41228]
[1780442080682,64.91,66555.85,0.11,0.00716,1e-05,0.41805]
[1780442082092,64.91,66561.46,0.11,0.00724,1e-05,0.42231]
[1780442086722,64.91,66566.07,0.11,0.00731,1e-05,0.42584]
[1780442087733,64.91,66571.35,0.11,0.00739,1e-05,0.42991]
[1780442090751,64.91,66573.97,0.11,0.00743,2e-05,0.43194]
[1780442093771,64.91,66571.4,0.11,0.00739,1e-05,0.42995]
[1780442098806,64.91,66574.03,0.11,0.00743,2e-05,0.43199]
[1780442100969,64.91,66579.29,0.11,0.00751,2e-05,0.43609]
[1780442103942,64.91,66581.9,0.11,0.00755,2e-05,0.43814]
[1780442104952,64.91,66578.89,0.11,0.0075,2e-05,0.43578]
[1780442105956,64.91,66576.26,0.11,0.00746,2e-05,0.43372]
[1780442106965,64.91,66584.36,0.11,0.00758,2e-05,0.44007]
[1780442108978,64.91,66580.9,0.11,0.00753,2e-05,0.43735]
[1780442111999,64.91,66584.46,0.11,0.00759,2e-05,0.44015]
[1780442116028,64.91,66581.74,0.11,0.00754,2e-05,0.43801]
[1780442118043,64.91,66590.78,0.11,0.00768,2e-05,0.44516]
[1780442119049,64.91,66587.72,0.11,0.00764,2e-05,0.44273]
[1780442121066,64.91,66595.44,0.11,0.00775,2e-05,0.44889]
[1780442125093,64.91,66620.52,0.11,0.00816,2e-05,0.46938]
[1780442127110,64.91,66624.63,0.11,0.00822,2e-05,0.47281]
[1780442128115,64.91,66628.56,0.11,0.00829,2e-05,0.47611]
[1780442129157,64.91,66621.95,0.11,0.00818,2e-05,0.47057]
[1780442131168,64.91,66631.09,0.11,0.00828,2e-05,0.47515]
[1780442132164,64.91,66634.35,0.11,0.00833,2e-05,0.4779]
[1780442137197,64.91,66635.82,0.11,0.00836,2e-05,0.47915]
[1780442138205,64.91,66639.3,0.11,0.00841,2e-05,0.4821]
[1780442140220,64.91,66631.81,0.11,0.00829,2e-05,0.47576]
[1780442141235,64.91,66629.15,0.11,0.00824,2e-05,0.47353]
[1780442146264,64.91,66636.16,0.11,0.00836,2e-05,0.47943]
[1780442150289,64.91,66639.17,0.11,0.00841,2e-05,0.48199]
[1780442154317,64.91,66643.1,0.11,0.00848,2e-05,0.48534]
[1780442155324,64.91,66640.22,0.11,0.00843,2e-05,0.48288]
[1780442160356,64.91,66638.48,0.11,0.0084,2e-05,0.4814]
[1780442164389,64.91,66629.34,0.11,0.00825,2e-05,0.47368]
[1780442165395,64.91,66620.32,0.11,0.0081,2e-05,0.46617]
[1780442167415,64.91,66624.38,0.11,0.00817,2e-05,0.46954]
[1780442168427,64.91,66628.6,0.11,0.00824,2e-05,0.47306]
[1780442169427,64.91,66633.73,0.11,0.00832,2e-05,0.47738]
[1780442170435,64.91,66638.93,0.11,0.00841,2e-05,0.48179]
[1780442175469,64.91,66634.38,0.11,0.00833,2e-05,0.47793]
[1780442176475,64.91,66638.89,0.11,0.00841,2e-05,0.48175]
[1780442177482,64.91,66642.99,0.11,0.00848,2e-05,0.48525]
[1780442179496,64.91,66640.44,0.11,0.00843,2e-05,0.48307]
[1780442184532,64.91,66640.62,0.11,0.00844,2e-05,0.48323]
[1780442188559,64.91,66648.51,0.11,0.00857,2e-05,0.48999]
[1780442191581,64.91,66649.36,0.11,0.00853,2e-05,0.48758]
[1780442192866,64.91,66658.99,0.11,0.0087,2e-05,0.49591]
[1780442196615,64.91,66652.81,0.11,0.00859,2e-05,0.49055]
[1780442198635,64.91,66645.06,0.11,0.00846,2e-05,0.48389]
[1780442199649,64.91,66638.01,0.11,0.00834,2e-05,0.4779]
[1780442200650,64.91,66635.23,0.11,0.00829,2e-05,0.47556]
[1780442203678,64.91,66637.96,0.11,0.00834,2e-05,0.47786]
[1780442204685,64.91,66651.97,0.11,0.00858,2e-05,0.48983]
[1780442205694,64.91,66645.66,0.11,0.00847,2e-05,0.48441]
[1780442206701,64.91,66638.21,0.11,0.00834,2e-05,0.47807]
[1780442209722,64.91,66633.25,0.11,0.00826,2e-05,0.47389]
[1780442213012,64.91,66640.61,0.11,0.00838,2e-05,0.4801]
[1780442216770,64.91,66643.87,0.11,0.00844,2e-05,0.48288]
[1780442218785,64.91,66646.35,0.11,0.00848,2e-05,0.485]
[1780442219792,64.91,66640.04,0.11,0.00837,2e-05,0.47962]
[1780442221806,64.91,66637.0,0.11,0.00832,2e-05,0.47705]
[1780442224830,64.91,66628.86,0.11,0.00819,2e-05,0.47022]
[1780442229866,64.91,66629.79,0.11,0.0082,2e-05,0.47099]
[1780442233153,64.91,66635.13,0.11,0.00829,2e-05,0.47547]
[1780442234898,64.91,66638.52,0.11,0.00835,2e-05,0.47833]
[1780442236914,64.91,66645.19,0.11,0.00846,2e-05,0.48401]
[1780442240942,64.91,66642.17,0.11,0.00841,2e-05,0.48143]
[1780442243224,64.91,66580.52,0.11,0.00743,2e-05,0.43128]
[1780442245981,64.91,66574.28,0.11,0.00733,1e-05,0.42645]
[1780442250012,64.91,66567.83,0.11,0.00724,1e-05,0.42151]
[1780442251017,64.91,66565.88,0.11,0.00716,1e-05,0.4172]
[1780442252031,64.91,66561.76,0.11,0.0071,1e-05,0.41409]
[1780442253300,64.91,66576.06,0.11,0.00731,1e-05,0.42496]
[1780442255046,64.91,66573.56,0.11,0.00728,1e-05,0.42305]
[1780442256472,64.91,66573.56,0.11,0.00728,1e-05,0.42305]
[1780442256052,64.91,66569.07,0.11,0.00721,1e-05,0.41962]
[1780442257062,64.91,66572.29,0.11,0.00726,1e-05,0.42208]
[1780442262105,64.91,66580.2,0.11,0.00738,1e-05,0.42815]
[1780442263376,64.91,66570.93,0.11,0.00724,1e-05,0.42104]
[1780442265161,64.91,66555.99,0.11,0.00702,1e-05,0.40977]
[1780442266185,64.91,66565.39,0.11,0.00716,1e-05,0.41683]
[1780442268186,64.91,66547.91,0.11,0.00691,1e-05,0.40379]
[1780442269186,64.91,66538.96,0.11,0.00678,1e-05,0.39724]
[1780442272146,64.91,66537.9,0.11,0.00676,1e-05,0.39647]
[1780442272217,64.91,66524.51,0.11,0.00658,1e-05,0.38686]
[1780442273458,64.91,66518.12,0.11,0.00649,1e-05,0.38234]
[1780442277250,64.91,66515.64,0.11,0.00646,1e-05,0.3806]
[1780442280272,64.91,66518.92,0.11,0.00651,1e-05,0.3829]
[1780442281279,64.91,66522.03,0.11,0.00655,1e-05,0.3851]
[1780442282284,64.91,66514.56,0.11,0.00645,1e-05,0.37984]
[1780442285310,64.91,66528.4,0.11,0.00663,1e-05,0.38963]
[1780442286326,64.91,66535.15,0.11,0.00673,1e-05,0.39448]
[1780442287329,64.91,66508.74,0.11,0.00637,1e-05,0.37578]
[1780442288334,64.91,66494.17,0.11,0.00618,1e-05,0.36579]
[1780442290372,64.91,66484.04,0.11,0.00605,1e-05,0.35897]
[1780442291359,64.91,66456.48,0.11,0.00571,1e-05,0.34096]
[1780442292367,64.91,66448.13,0.11,0.00561,1e-05,0.33566]
[1780442293379,64.91,66463.83,0.11,0.0058,1e-05,0.34569]
[1780442294393,64.91,66475.11,0.11,0.00594,1e-05,0.35305]
[1780442296407,64.91,66479.8,0.11,0.006,1e-05,0.35615]
[1780442297423,64.91,66477.26,0.11,0.00597,1e-05,0.35447]
[1780442298408,64.91,66464.81,0.11,0.00581,1e-05,0.34632]
[1780442300429,64.91,66475.56,0.11,0.00595,1e-05,0.35335]
[1780442301436,64.91,66485.09,0.11,0.00607,1e-05,0.35967]
[1780442302443,64.91,66504.24,0.11,0.00631,1e-05,0.37267]
[1780442303451,64.91,66515.92,0.11,0.00647,1e-05,0.38079]
[1780442305490,64.91,66518.94,0.11,0.00651,1e-05,0.38292]
[1780442306477,64.91,66511.62,0.11,0.00641,1e-05,0.37779]
[1780442308490,64.91,66518.82,0.11,0.0065,1e-05,0.38283]
[1780442309497,64.91,66524.64,0.11,0.00658,1e-05,0.38695]
[1780442311514,64.91,66500.0,0.11,0.00621,1e-05,0.36719]
[1780442313537,64.91,66504.9,0.11,0.00628,1e-05,0.37054]
[1780442318568,64.91,66504.46,0.11,0.00627,1e-05,0.37023]
[1780442323606,64.91,66505.25,0.11,0.00628,1e-05,0.37078]
[1780442325678,64.91,66493.7,0.11,0.00613,1e-05,0.36292]
[1780442327683,64.91,66489.27,0.11,0.00608,1e-05,0.35994]
[1780442328693,64.91,66502.51,0.11,0.00625,1e-05,0.3689]
[1780442330706,64.91,66491.05,0.11,0.0061,1e-05,0.36113]
[1780442332718,64.91,66486.39,0.11,0.00604,1e-05,0.35802]
[1780442333933,64.91,66452.15,0.11,0.00562,1e-05,0.33579]
[1780442335739,64.91,66455.22,0.11,0.00566,1e-05,0.33773]
[1780442336746,64.91,66460.3,0.11,0.00572,1e-05,0.34097]
[1780442338761,64.91,66463.39,0.11,0.00576,1e-05,0.34295]
[1780442339767,64.91,66467.15,0.11,0.0058,1e-05,0.34538]
[1780442341810,64.91,66469.65,0.11,0.00583,1e-05,0.347]
[1780442342803,64.91,66502.5,0.11,0.00625,1e-05,0.36889]
[1780442344023,64.91,66517.09,0.11,0.00644,1e-05,0.37898]
[1780442347814,64.91,66519.53,0.11,0.00647,1e-05,0.38069]
[1780442347899,64.91,66496.03,0.11,0.00616,1e-05,0.36449]
[1780442348964,64.91,66496.03,0.11,0.00616,1e-05,0.36449]
[1780442349028,64.91,66488.48,0.11,0.00607,1e-05,0.35941]
[1780442351865,64.91,66484.86,0.11,0.00602,1e-05,0.357]
[1780442352874,64.91,66478.03,0.11,0.00594,1e-05,0.35248]
[1780442354095,64.91,66472.55,0.11,0.00587,1e-05,0.34889]
[1780442356903,64.91,66479.72,0.11,0.00596,1e-05,0.35359]
[1780442357906,64.91,66483.26,0.11,0.006,1e-05,0.35593]
[1780442360139,64.91,66491.28,0.11,0.0061,1e-05,0.36129]
[1780442361145,64.91,66498.89,0.11,0.0062,1e-05,0.36643]
[1780442363951,64.91,66507.74,0.11,0.00631,1e-05,0.37249]
[1780442364960,64.91,66511.42,0.11,0.00636,1e-05,0.37503]
[1780442365817,64.91,66511.42,0.11,0.00636,1e-05,0.37503]
[1780442365965,64.91,66504.72,0.11,0.00627,1e-05,0.37041]
[1780442371228,64.91,66488.66,0.11,0.00603,1e-05,0.357]
[1780442373016,64.91,66494.31,0.11,0.0061,1e-05,0.36078]
[1780442375034,64.91,66482.59,0.11,0.00595,1e-05,0.35298]
[1780442376053,64.91,66475.6,0.11,0.00586,1e-05,0.3484]
[1780442377058,64.91,66461.4,0.11,0.00569,1e-05,0.33924]
[1780442378062,64.91,66450.61,0.11,0.00556,1e-05,0.33241]
[1780442380073,64.91,66456.27,0.11,0.00563,1e-05,0.33598]
[1780442381234,64.91,66456.27,0.11,0.00563,1e-05,0.33598]
[1780442381276,64.91,66440.73,0.11,0.00545,1e-05,0.32627]
[1780442382093,64.91,66426.53,0.11,0.00529,1e-05,0.3176]
[1780442384101,64.91,66417.9,0.11,0.00519,1e-05,0.31243]
[1780442385109,64.91,66413.63,0.11,0.00515,1e-05,0.3099]
[1780442388132,64.91,66418.81,0.11,0.0052,1e-05,0.31297]
[1780442389141,64.91,66425.24,0.11,0.00527,1e-05,0.31682]
[1780442393179,64.91,66437.21,0.11,0.00541,1e-05,0.3241]
[1780442394184,64.91,66434.11,0.11,0.00537,1e-05,0.3222]
[1780442395192,64.91,66426.92,0.11,0.00529,1e-05,0.31784]
[1780442396197,64.91,66423.23,0.11,0.00525,1e-05,0.31561]
[1780442397206,64.91,66425.79,0.11,0.00528,1e-05,0.31715]
[1780442401453,64.91,66415.85,0.11,0.00517,1e-05,0.31121]
[1780442403267,64.91,66409.83,0.11,0.0051,1e-05,0.30766]
[1780442404274,64.91,66434.56,0.11,0.00538,1e-05,0.32248]
[1780442405285,64.91,66446.49,0.11,0.00552,1e-05,0.32984]
[1780442406433,64.91,66446.49,0.11,0.00552,1e-05,0.32984]
[1780442406462,64.91,66446.49,0.11,0.00552,1e-05,0.32984]
[1780442406510,64.91,66454.21,0.11,0.00561,1e-05,0.33468]
[1780442408308,64.91,66458.55,0.11,0.00566,1e-05,0.33742]
[1780442410318,64.91,66448.41,0.11,0.00554,1e-05,0.33104]
[1780442411561,64.91,66451.71,0.11,0.00558,1e-05,0.33311]
[1780442417376,64.91,66458.72,0.11,0.00566,1e-05,0.33753]
[1780442419376,64.91,66475.62,0.11,0.00586,1e-05,0.34841]
[1780442420383,64.91,66483.66,0.11,0.00596,1e-05,0.35369]
[1780442421632,64.91,66494.65,0.11,0.0061,1e-05,0.36101]
[1780442424412,64.91,66498.19,0.11,0.00615,1e-05,0.36339]
[1780442425427,64.91,66501.71,0.11,0.00619,1e-05,0.36578]
[1780442426429,64.91,66504.55,0.11,0.00623,1e-05,0.36771]
[1780442427435,64.91,66508.71,0.11,0.00628,1e-05,0.37056]
[1780442429229,64.91,66511.16,0.11,0.00632,1e-05,0.37224]
[1780442429451,64.91,66514.58,0.11,0.00636,1e-05,0.37461]
[1780442434487,64.91,66521.97,0.11,0.00642,1e-05,0.37712]
[1780442436499,64.91,66536.95,0.11,0.00662,1e-05,0.38769]
[1780442439991,64.91,66538.37,0.11,0.00664,1e-05,0.3887]
[1780442440526,64.91,66542.02,0.11,0.00669,1e-05,0.39132]
[1780442441534,64.91,66550.84,0.11,0.00681,1e-05,0.39771]
[1780442442541,64.91,66555.18,0.11,0.00687,1e-05,0.40088]
[1780442443548,64.91,66543.99,0.11,0.00671,1e-05,0.39274]
[1780442444554,64.91,66537.88,0.11,0.00663,1e-05,0.38835]
[1780442445360,64.91,66537.88,0.11,0.00663,1e-05,0.38835]
[1780442445561,64.91,66531.19,0.11,0.00654,1e-05,0.3836]
[1780442450597,64.91,66527.37,0.11,0.00649,1e-05,0.3809]
[1780442451373,64.91,66527.37,0.11,0.00649,1e-05,0.3809]
[1780442451621,64.91,66528.38,0.11,0.0065,1e-05,0.38161]
[1780442452619,64.91,66513.94,0.11,0.00631,1e-05,0.37156]
[1780442453702,64.91,66504.07,0.11,0.00618,1e-05,0.36481]
[1780442454655,64.91,66495.73,0.11,0.00607,1e-05,0.35919]
[1780442455660,64.91,66492.93,0.11,0.00604,1e-05,0.35732]
[1780442456083,64.91,66492.93,0.11,0.00604,1e-05,0.35732]
[1780442456550,64.91,66492.93,0.11,0.00604,1e-05,0.35732]
[1780442460700,64.91,66484.95,0.11,0.00594,1e-05,0.35203]
[1780442461708,64.91,66474.18,0.11,0.00581,1e-05,0.345]
[1780442463721,64.91,66471.55,0.11,0.00577,1e-05,0.3433]
[1780442466742,64.91,66476.73,0.11,0.00584,1e-05,0.34666]
[1780442467750,64.91,66480.47,0.11,0.00588,1e-05,0.34909]
[1780442471777,64.91,66476.86,0.11,0.00584,1e-05,0.34674]
[1780442472783,64.91,66473.36,0.11,0.0058,1e-05,0.34447]
[1780442473805,64.91,66488.19,0.11,0.00598,1e-05,0.35417]
[1780442477825,64.91,66491.72,0.11,0.00602,1e-05,0.35651]
[1780442480851,64.91,66494.51,0.11,0.00606,1e-05,0.35837]
[1780442482082,64.91,66507.63,0.11,0.00623,1e-05,0.36723]
[1780442487900,64.91,66513.22,0.11,0.0063,1e-05,0.37106]
[1780442489217,64.91,66517.19,0.11,0.00635,1e-05,0.3738]
[1780442489944,64.91,66487.5,0.11,0.00597,1e-05,0.35371]
[1780442490948,64.91,66479.77,0.11,0.00588,1e-05,0.34864]
[1780442492178,64.91,66469.85,0.11,0.00571,1e-05,0.33976]
[1780442494969,64.91,66465.84,0.11,0.00567,1e-05,0.3372]
[1780442495975,64.91,66462.65,0.11,0.00563,1e-05,0.33518]
[1780442496981,64.91,66482.88,0.11,0.00587,1e-05,0.34818]
[1780442497989,64.91,66489.25,0.11,0.00595,1e-05,0.35236]
[1780442500004,64.91,66484.14,0.11,0.00589,1e-05,0.349]
[1780442501063,64.91,66489.29,0.11,0.00595,1e-05,0.35239]
[1780442502271,64.91,66496.63,0.11,0.00604,1e-05,0.35725]
[1780442504085,64.91,66513.41,0.11,0.00626,1e-05,0.36859]
[1780442506069,64.91,66505.67,0.11,0.00616,1e-05,0.36333]
[1780442508113,64.91,66495.47,0.11,0.00603,1e-05,0.35648]
[1780442509103,64.91,66461.19,0.11,0.00561,1e-05,0.33426]
[1780442511115,64.91,66443.87,0.11,0.00541,1e-05,0.32348]
[1780442514133,64.91,66450.64,0.11,0.00549,1e-05,0.32766]
[1780442516147,64.91,66447.36,0.11,0.00545,1e-05,0.32563]
[1780442519169,64.91,66452.76,0.11,0.00551,1e-05,0.32898]
[1780442521183,64.91,66457.79,0.11,0.00557,1e-05,0.33212]
[1780442522447,64.91,66465.5,0.11,0.00566,1e-05,0.33699]
[1780442524208,64.91,66472.76,0.11,0.00575,1e-05,0.34163]
[1780442525212,64.91,66477.28,0.11,0.0058,1e-05,0.34454]
[1780442526230,64.91,66481.35,0.11,0.00585,1e-05,0.34718]
[1780442528237,64.91,66485.18,0.11,0.0059,1e-05,0.34968]
[1780442530251,64.91,66473.03,0.11,0.00575,1e-05,0.3418]
[1780442531258,64.91,66467.61,0.11,0.00569,1e-05,0.33833]
[1780442536345,64.91,66467.73,0.11,0.00569,1e-05,0.33841]
[1780442537299,64.91,66459.85,0.11,0.00559,1e-05,0.33341]
[1780442538307,64.91,66450.37,0.11,0.00548,1e-05,0.32749]
[1780442539316,64.91,66457.41,0.11,0.00557,1e-05,0.33188]
[1780442540323,64.91,66467.68,0.11,0.00569,1e-05,0.33837]
[1780442541334,64.91,66470.98,0.11,0.00573,1e-05,0.34048]
[1780442542602,64.91,66480.85,0.11,0.00585,1e-05,0.34686]
[1780442544351,64.91,66484.26,0.11,0.00589,1e-05,0.34908]
[1780442545383,64.91,66479.47,0.11,0.00583,1e-05,0.34596]
[1780442546376,64.91,66472.13,0.11,0.00574,1e-05,0.34122]
[1780442547382,64.91,66461.92,0.11,0.00562,1e-05,0.33472]
[1780442548384,64.91,66457.03,0.11,0.00556,1e-05,0.33164]
[1780442552679,64.91,66473.57,0.11,0.00572,1e-05,0.3397]
[1780442558458,64.91,66472.09,0.11,0.0057,1e-05,0.33875]
[1780442559464,64.91,66478.12,0.11,0.00577,1e-05,0.34262]
[1780442560478,64.91,66481.52,0.11,0.00582,1e-05,0.34482]
[1780442562755,64.91,66488.61,0.11,0.0059,1e-05,0.34944]
[1780442565508,64.91,66491.1,0.11,0.00593,1e-05,0.35107]
[1780442567526,64.91,66494.49,0.11,0.00598,1e-05,0.35331]
[1780442568532,64.91,66499.14,0.11,0.00603,1e-05,0.35639]
[1780442570544,64.91,66495.16,0.11,0.00598,1e-05,0.35375]
[1780442571552,64.91,66497.67,0.11,0.00602,1e-05,0.35542]
[1780442572827,64.91,66503.62,0.11,0.00609,1e-05,0.35939]
[1780442577594,64.91,66506.89,0.11,0.00613,1e-05,0.36159]
[1780442582898,64.91,66511.32,0.11,0.00619,1e-05,0.36459]
[1780442584642,64.91,66515.13,0.11,0.00624,1e-05,0.36718]
[1780442585692,64.91,66521.07,0.11,0.00632,1e-05,0.37126]
[1780442586676,64.91,66540.82,0.11,0.00658,1e-05,0.38508]
[1780442587680,64.91,66544.05,0.11,0.00662,1e-05,0.38738]
[1780442588690,64.91,66527.68,0.11,0.0064,1e-05,0.37584]
[1780442590711,64.91,66513.91,0.11,0.00622,1e-05,0.36635]
[1780442591718,64.91,66462.61,0.11,0.00559,1e-05,0.33274]
[1780442594741,64.91,66466.19,0.11,0.00563,1e-05,0.335]
[1780442595747,64.91,66475.22,0.11,0.00574,1e-05,0.34075]
[1780442596755,64.91,66470.62,0.11,0.00568,1e-05,0.33781]
[1780442600781,64.91,66474.16,0.11,0.00573,1e-05,0.34007]
[1780442601788,64.91,66479.56,0.11,0.00579,1e-05,0.34355]
[1780442602795,64.91,66485.86,0.11,0.00587,1e-05,0.34764]
[1780442607833,64.91,66487.49,0.11,0.00589,1e-05,0.3487]
[1780442608849,64.91,66491.07,0.11,0.00593,1e-05,0.35105]
[1780442610851,64.91,66486.32,0.11,0.00587,1e-05,0.34794]
[1780442611861,64.91,66484.38,0.11,0.00581,1e-05,0.34419]
[1780442613873,64.91,66477.55,0.11,0.00573,1e-05,0.33979]
[1780442614889,64.91,66472.71,0.11,0.00567,1e-05,0.33671]
[1780442618916,64.91,66470.11,0.11,0.00564,1e-05,0.33506]
[1780442619922,64.91,66479.03,0.11,0.00574,1e-05,0.34074]
[1780442622944,64.91,66471.33,0.11,0.00565,1e-05,0.33583]
[1780442623950,64.91,66467.68,0.11,0.00561,1e-05,0.33352]
[1780442625965,64.91,66457.42,0.11,0.00549,1e-05,0.3271]
[1780442628993,64.91,66462.79,0.11,0.00555,1e-05,0.33045]
[1780442633016,64.91,66460.31,0.11,0.00552,1e-05,0.3289]
[1780442636041,64.91,66441.75,0.11,0.00531,1e-05,0.3175]
[1780442638166,64.91,66437.82,0.11,0.00526,1e-05,0.31513]
[1780442639077,64.91,66385.06,0.11,0.0047,1e-05,0.28472]
[1780442641083,64.91,66368.43,0.11,0.00454,1e-05,0.27566]
[1780442643370,64.91,66376.33,0.11,0.00461,1e-05,0.27993]
[1780442645135,64.91,66387.87,0.11,0.00473,1e-05,0.28627]
[1780442648222,64.91,66369.35,0.11,0.00454,1e-05,0.27616]
[1780442649229,64.91,66350.87,0.11,0.00437,1e-05,0.26637]
[1780442651300,64.91,66358.3,0.11,0.00444,1e-05,0.27027]
[1780442652244,64.91,66352.94,0.11,0.00439,1e-05,0.26745]
[1780442653520,64.91,66287.78,0.11,0.0038,1e-05,0.23514]
[1780442655282,64.91,66273.66,0.11,0.00369,1e-05,0.22859]
[1780442656293,64.91,66292.1,0.11,0.00384,1e-05,0.23717]
[1780442657296,64.91,66294.87,0.11,0.00386,1e-05,0.23848]
[1780442658305,64.91,66289.94,0.11,0.00382,1e-05,0.23615]
[1780442661329,64.91,66311.23,0.11,0.004,1e-05,0.24636]
[1780442662333,64.91,66324.71,0.11,0.00412,1e-05,0.25302]
[1780442663615,64.91,66309.39,0.11,0.00399,1e-05,0.24546]
[1780442666379,64.91,66329.47,0.11,0.00417,1e-05,0.2554]
[1780442667378,64.91,66320.2,0.11,0.00408,1e-05,0.25077]
[1780442669389,64.91,66303.63,0.11,0.00394,1e-05,0.24267]
[1780442670398,64.91,66300.96,0.11,0.00391,1e-05,0.24139]
[1780442671403,64.91,66304.51,0.11,0.00391,1e-05,0.24119]
[1780442675446,64.91,66314.65,0.11,0.004,1e-05,0.2461]
[1780442676446,64.91,66337.1,0.11,0.00421,1e-05,0.25727]
[1780442679473,64.91,66339.83,0.11,0.00423,1e-05,0.25865]
[1780442680480,64.91,66347.22,0.11,0.0043,1e-05,0.26244]
[1780442681486,64.91,66352.37,0.11,0.00435,1e-05,0.26511]
[1780442682496,64.91,66349.24,0.11,0.00432,1e-05,0.26348]
[1780442683776,64.91,66365.14,0.11,0.00447,1e-05,0.27182]
[1780442685514,64.91,66377.33,0.11,0.00459,1e-05,0.27836]
[1780442687529,64.91,66370.65,0.11,0.00452,1e-05,0.27476]
[1780442688537,64.91,66374.93,0.11,0.00457,1e-05,0.27706]
[1780442691558,64.91,66360.63,0.11,0.00443,1e-05,0.26943]
[1780442692566,64.91,66353.7,0.11,0.00436,1e-05,0.2658]
[1780442693848,64.91,66362.57,0.11,0.00445,1e-05,0.27045]
[1780442697605,64.91,66352.23,0.11,0.00435,1e-05,0.26503]
[1780442698615,64.91,66334.76,0.11,0.00418,1e-05,0.25608]
[1780442700623,64.91,66332.2,0.11,0.00416,1e-05,0.25479]
[1780442703939,64.91,66337.38,0.11,0.00421,1e-05,0.25741]
[1780442705661,64.91,66345.32,0.11,0.00428,1e-05,0.26146]
[1780442706666,64.91,66355.49,0.11,0.00438,1e-05,0.26673]
[1780442707673,64.91,66365.56,0.11,0.00447,1e-05,0.27204]
[1780442708698,64.91,66362.5,0.11,0.00444,1e-05,0.27042]
[1780442709732,64.91,66359.49,0.11,0.00442,1e-05,0.26883]
[1780442710725,64.91,66329.66,0.11,0.00414,1e-05,0.25352]
[1780442711715,64.91,66302.59,0.11,0.0039,1e-05,0.24027]
[1780442712721,64.91,66310.14,0.11,0.00396,1e-05,0.24391]
[1780442714025,64.91,66315.31,0.11,0.00401,1e-05,0.24642]
[1780442715755,64.91,66302.42,0.11,0.0039,1e-05,0.24019]
[1780442717767,64.91,66299.67,0.11,0.00387,1e-05,0.23888]
[1780442718775,64.91,66309.09,0.11,0.00395,1e-05,0.2434]
[1780442719781,64.91,66300.18,0.11,0.00388,1e-05,0.23912]
[1780442721825,64.91,66296.8,0.11,0.00385,1e-05,0.23752]
[1780442722809,64.91,66280.47,0.11,0.00371,1e-05,0.22989]
[1780442724105,64.91,66273.76,0.11,0.00366,1e-05,0.22682]
[1780442725839,64.91,66290.01,0.11,0.00379,1e-05,0.23432]
[1780442727855,64.91,66282.84,0.11,0.00373,1e-05,0.23098]
[1780442728879,64.91,66266.04,0.11,0.0036,1e-05,0.22333]
[1780442730887,64.91,66240.74,0.11,0.0034,1e-05,0.21221]
[1780442731899,64.91,66223.05,0.11,0.00324,1e-05,0.20304]
[1780442734213,64.91,66226.75,0.11,0.00327,1e-05,0.20458]
[1780442736938,64.91,66247.78,0.11,0.00342,1e-05,0.21351]
[1780442738957,64.91,66233.12,0.11,0.00331,1e-05,0.20725]
[1780442739971,64.91,66201.42,0.11,0.00309,1e-05,0.19425]
[1780442741986,64.91,66183.61,0.11,0.00296,1e-05,0.18726]
[1780442742988,64.91,66166.98,0.11,0.00285,1e-05,0.18092]
[1780442743997,64.91,66146.44,0.11,0.00272,1e-05,0.17336]
[1780442745005,64.91,66154.65,0.11,0.00277,1e-05,0.17635]
[1780442747019,64.91,66164.31,0.11,0.00284,1e-05,0.17992]
[1780442748047,64.91,66167.35,0.11,0.00286,1e-05,0.18106]
[1780442750069,64.91,66157.75,0.11,0.00279,1e-05,0.17749]
[1780442751082,64.91,66119.87,0.11,0.00256,1e-05,0.16398]
[1780442753115,64.91,66098.98,0.11,0.00244,1e-05,0.15692]
[1780442754125,64.91,66091.52,0.11,0.0024,1e-05,0.15446]
[1780442756153,64.91,66098.19,0.11,0.00244,1e-05,0.15666]
[1780442758160,64.91,66092.87,0.11,0.00241,1e-05,0.15491]
[1780442759174,64.91,66101.78,0.11,0.00246,1e-05,0.15785]
[1780442761194,64.91,66095.91,0.11,0.00242,1e-05,0.15591]
[1780442762206,64.91,66148.82,0.11,0.00274,1e-05,0.17422]
[1780442764214,64.91,66174.33,0.11,0.0029,1e-05,0.1837]
[1780442765229,64.91,66189.2,0.11,0.003,1e-05,0.18943]
[1780442766244,64.91,66181.93,0.11,0.00295,1e-05,0.18661]
[1780442767250,64.91,66163.06,0.11,0.00283,1e-05,0.17946]
[1780442769268,64.91,66149.99,0.11,0.00274,1e-05,0.17465]
[1780442770283,64.91,66138.92,0.11,0.00268,1e-05,0.17066]
[1780442773304,64.91,66142.48,0.11,0.0027,1e-05,0.17193]
[1780442774306,64.91,66158.22,0.11,0.0028,1e-05,0.17766]
[1780442775331,64.91,66174.67,0.11,0.0029,1e-05,0.18383]
[1780442776325,64.91,66166.9,0.11,0.00285,1e-05,0.18089]
[1780442777330,64.91,66161.34,0.11,0.00282,1e-05,0.17882]
[1780442778338,64.91,66173.79,0.11,0.0029,1e-05,0.18349]
[1780442779348,64.91,66204.96,0.11,0.00311,1e-05,0.19566]
[1780442780387,64.91,66217.59,0.11,0.0032,1e-05,0.20079]
[1780442781390,64.91,66224.42,0.11,0.00325,1e-05,0.20361]
[1780442782401,64.91,66238.36,0.11,0.00335,1e-05,0.20947]
[1780442785423,64.91,66228.67,0.11,0.00328,1e-05,0.20538]
[1780442786434,64.91,66206.03,0.11,0.00312,1e-05,0.19609]
[1780442787438,64.91,66201.44,0.11,0.00309,1e-05,0.19426]
[1780442792471,64.91,66206.87,0.11,0.0031,1e-05,0.19481]
[1780442793486,64.91,66187.99,0.11,0.00297,1e-05,0.18738]
[1780442794489,64.91,66168.72,0.11,0.00284,1e-05,0.18005]
[1780442795499,64.91,66165.39,0.11,0.00282,1e-05,0.17881]
[1780442796542,64.91,66154.11,0.11,0.00275,1e-05,0.17466]
[1780442797545,64.91,66123.0,0.11,0.00256,1e-05,0.16364]
[1780442799532,64.91,66139.17,0.11,0.00265,1e-05,0.16929]
[1780442800540,64.91,66151.23,0.11,0.00273,1e-05,0.17361]
[1780442801545,64.91,66163.78,0.11,0.00281,1e-05,0.17821]
[1780442802551,64.91,66167.58,0.11,0.00283,1e-05,0.17962]
[1780442803559,64.91,66162.77,0.11,0.0028,1e-05,0.17783]
[1780442804862,64.91,66157.76,0.11,0.00277,1e-05,0.17599]
[1780442806585,64.91,66165.23,0.11,0.00282,1e-05,0.17875]
[1780442808614,64.91,66151.45,0.11,0.00273,1e-05,0.17369]
[1780442810627,64.91,66141.91,0.11,0.00267,1e-05,0.17026]
[1780442812663,64.91,66130.93,0.11,0.0026,1e-05,0.16639]
[1780442814933,64.91,66145.3,0.11,0.00269,1e-05,0.17147]
[1780442817697,64.91,66165.37,0.11,0.00282,1e-05,0.1788]
[1780442818701,64.91,66186.62,0.11,0.00296,1e-05,0.18685]
[1780442819708,64.91,66175.98,0.11,0.00289,1e-05,0.18278]
[1780442820715,64.91,66184.15,0.11,0.00294,1e-05,0.1859]
[1780442821755,64.91,66258.94,0.11,0.00348,1e-05,0.21662]
[1780442823757,64.91,66266.88,0.11,0.00355,1e-05,0.22013]
[1780442825009,64.91,66278.01,0.11,0.00363,1e-05,0.22512]
[1780442826785,64.91,66299.94,0.11,0.00382,1e-05,0.23524]
[1780442827797,64.91,66296.26,0.11,0.00378,1e-05,0.23352]
[1780442828797,64.91,66285.32,0.11,0.00369,1e-05,0.22845]
[1780442829808,64.91,66273.81,0.11,0.0036,1e-05,0.22322]
[1780442832826,64.91,66262.93,0.11,0.00351,1e-05,0.21838]
[1780442833834,64.91,66258.76,0.11,0.00348,1e-05,0.21654]
[1780442836862,64.91,66261.94,0.11,0.00351,1e-05,0.21794]
[1780442837873,64.91,66253.46,0.11,0.00344,1e-05,0.21423]
[1780442838907,64.91,66245.61,0.11,0.00338,1e-05,0.21085]
[1780442840890,64.91,66250.05,0.11,0.00341,1e-05,0.21276]
[1780442843910,64.91,66247.3,0.11,0.00339,1e-05,0.21157]
[1780442845171,64.91,66235.85,0.11,0.00331,1e-05,0.2067]
[1780442847940,64.91,66246.03,0.11,0.00338,1e-05,0.21103]
[1780442848945,64.91,66252.38,0.11,0.00343,1e-05,0.21376]
[1780442849956,64.91,66247.46,0.11,0.00339,1e-05,0.21164]
[1780442851972,64.91,66247.05,0.11,0.00336,1e-05,0.20974]
[1780442852982,64.91,66257.2,0.11,0.00344,1e-05,0.21411]
[1780442855246,64.91,66267.14,0.11,0.00352,1e-05,0.21846]
[1780442858019,64.91,66260.37,0.11,0.00347,1e-05,0.21549]
[1780442859060,64.91,66257.28,0.11,0.00344,1e-05,0.21414]
[1780442860032,64.91,66251.61,0.11,0.0034,1e-05,0.21169]
[1780442865316,64.91,66257.24,0.11,0.00344,1e-05,0.21413]
[1780442867086,64.91,66251.3,0.11,0.0034,1e-05,0.21156]
[1780442868094,64.91,66245.3,0.11,0.00335,1e-05,0.20899]
[1780442869111,64.91,66216.6,0.11,0.00314,1e-05,0.19709]
[1780442870116,64.91,66203.55,0.11,0.00305,1e-05,0.19187]
[1780442871116,64.91,66213.28,0.11,0.00312,1e-05,0.19575]
[1780442873130,64.91,66224.65,0.11,0.0032,1e-05,0.20037]
[1780442874138,64.91,66238.27,0.11,0.0033,1e-05,0.20602]
[1780442877159,64.91,66235.07,0.11,0.00328,1e-05,0.20468]
[1780442879176,64.91,66224.33,0.11,0.0032,1e-05,0.20024]
[1780442880193,64.91,66228.58,0.11,0.00323,1e-05,0.20198]
[1780442881192,64.91,66239.15,0.11,0.00331,1e-05,0.20639]
[1780442882199,64.91,66250.99,0.11,0.00339,1e-05,0.21143]
[1780442883227,64.91,66274.55,0.11,0.00358,1e-05,0.22176]
[1780442885468,64.91,66279.19,0.11,0.00362,1e-05,0.22384]
[1780442887238,64.91,66285.84,0.11,0.00367,1e-05,0.22686]
[1780442888245,64.91,66291.32,0.11,0.00371,1e-05,0.22937]
[1780442889252,64.91,66276.71,0.11,0.0036,1e-05,0.22273]
[1780442890263,64.91,66260.58,0.11,0.00347,1e-05,0.21558]
[1780442891270,64.91,66256.26,0.11,0.00343,1e-05,0.2137]
[1780442892274,64.91,66262.59,0.11,0.00348,1e-05,0.21646]
[1780442893280,64.91,66273.25,0.11,0.00357,1e-05,0.22118]
[1780442894288,64.91,66278.13,0.11,0.00361,1e-05,0.22337]
[1780442895544,64.91,66266.1,0.11,0.00351,1e-05,0.218]
[1780442897312,64.91,66249.79,0.11,0.00339,1e-05,0.21091]
[1780442898321,64.91,66263.23,0.11,0.00349,1e-05,0.21674]
[1780442899327,64.91,66269.72,0.11,0.00354,1e-05,0.21961]
[1780442903358,64.91,66265.84,0.11,0.00351,1e-05,0.21789]
[1780442905616,64.91,66274.99,0.11,0.00358,1e-05,0.22196]
[1780442908395,64.91,66280.86,0.11,0.00363,1e-05,0.2246]
[1780442909398,64.91,66287.02,0.11,0.00368,1e-05,0.2274]
[1780442910405,64.91,66298.72,0.11,0.00378,1e-05,0.2328]
[1780442912419,64.91,66302.57,0.11,0.00378,1e-05,0.23274]
[1780442914434,64.91,66296.55,0.11,0.00373,1e-05,0.22994]
[1780442915440,64.91,66291.86,0.11,0.00369,1e-05,0.22778]
[1780442917457,64.91,66282.56,0.11,0.00361,1e-05,0.22356]
[1780442918465,64.91,66273.55,0.11,0.00354,1e-05,0.21952]
[1780442919471,64.91,66267.66,0.11,0.0035,1e-05,0.21692]
[1780442920479,64.91,66261.39,0.11,0.00345,1e-05,0.21418]
[1780442921483,64.91,66255.41,0.11,0.0034,1e-05,0.21159]
[1780442922493,64.91,66245.18,0.11,0.00332,1e-05,0.20723]
[1780442924511,64.91,66241.3,0.11,0.00329,1e-05,0.2056]
[1780442926531,64.91,66250.58,0.11,0.00336,1e-05,0.20952]
[1780442927528,64.91,66257.19,0.11,0.00341,1e-05,0.21236]
[1780442929547,64.91,66261.71,0.11,0.00345,1e-05,0.21432]
[1780442930551,64.91,66265.06,0.11,0.00348,1e-05,0.21578]
[1780442932565,64.91,66261.95,0.11,0.00345,1e-05,0.21442]
[1780442933572,64.91,66258.51,0.11,0.00342,1e-05,0.21293]
[1780442937599,64.91,66262.76,0.11,0.00346,1e-05,0.21478]
[1780442939614,64.91,66266.41,0.11,0.00349,1e-05,0.21637]
[1780442940621,64.91,66275.37,0.11,0.00356,1e-05,0.22033]
[1780442941628,64.91,66280.56,0.11,0.0036,1e-05,0.22266]
[1780442943642,64.91,66284.84,0.11,0.00363,1e-05,0.22459]
[1780442944653,64.91,66300.03,0.11,0.00376,1e-05,0.23155]
[1780442946668,64.91,66297.22,0.11,0.00373,1e-05,0.23025]
[1780442947672,64.91,66304.12,0.11,0.00379,1e-05,0.23346]
[1780442948696,64.91,66297.94,0.11,0.00374,1e-05,0.23059]
[1780442949697,64.91,66304.97,0.11,0.0038,1e-05,0.23386]
[1780442950697,64.91,66308.01,0.11,0.00382,1e-05,0.23529]
[1780442951704,64.91,66304.31,0.11,0.00379,1e-05,0.23355]
[1780442952720,64.91,66306.84,0.11,0.00381,1e-05,0.23474]
[1780442955734,64.91,66311.71,0.11,0.00386,1e-05,0.23704]
[1780442957747,64.91,66306.18,0.11,0.00381,1e-05,0.23443]
[1780442960768,64.91,66309.84,0.11,0.00384,1e-05,0.23615]
[1780442963793,64.91,66324.81,0.11,0.00397,1e-05,0.24332]
[1780442968828,64.91,66317.41,0.11,0.0039,1e-05,0.23975]
[1780442971858,64.91,66315.9,0.11,0.00386,1e-05,0.23713]
[1780442976179,64.91,66308.43,0.11,0.0038,1e-05,0.23361]
[1780442979926,64.91,66302.52,0.11,0.00375,1e-05,0.23085]
[1780442980919,64.91,66296.51,0.11,0.0037,1e-05,0.22808]
[1780442981924,64.91,66292.93,0.11,0.00367,1e-05,0.22644]
[1780442982934,64.91,66290.19,0.11,0.00365,1e-05,0.22519]
[1780442987970,64.91,66289.84,0.11,0.00364,1e-05,0.22503]
[1780442988979,64.91,66293.22,0.11,0.00367,1e-05,0.22657]
[1780442990989,64.91,66297.13,0.11,0.0037,1e-05,0.22836]
[1780442993004,64.91,66304.3,0.11,0.00376,1e-05,0.23168]
[1780442994011,64.91,66318.01,0.11,0.00388,1e-05,0.23814]
[1780442995024,64.91,66321.64,0.11,0.00391,1e-05,0.23987]
[1780442999050,64.91,66324.89,0.11,0.00394,1e-05,0.24143]
[1780443000056,64.91,66329.27,0.11,0.00398,1e-05,0.24355]
[1780443003076,64.91,66312.47,0.11,0.00383,1e-05,0.23551]
[1780443004093,64.91,66297.55,0.11,0.00371,1e-05,0.22856]
[1780443005097,64.91,66293.11,0.11,0.00367,1e-05,0.22652]
[1780443006103,64.91,66316.51,0.11,0.00387,1e-05,0.23742]
[1780443008116,64.91,66311.4,0.11,0.00382,1e-05,0.23501]
[1780443012144,64.91,66320.13,0.11,0.0039,1e-05,0.23915]
[1780443014160,64.91,66309.65,0.11,0.00381,1e-05,0.23418]
[1780443015166,64.91,66307.0,0.11,0.00379,1e-05,0.23294]
[1780443016510,64.91,66301.93,0.11,0.00374,1e-05,0.23058]
[1780443019196,64.91,66305.86,0.11,0.00378,1e-05,0.23241]
[1780443020206,64.91,66303.3,0.11,0.00376,1e-05,0.23122]
[1780443021211,64.91,66293.75,0.11,0.00368,1e-05,0.22682]
[1780443022218,64.91,66288.37,0.11,0.00363,1e-05,0.22437]
[1780443023221,64.91,66279.78,0.11,0.00356,1e-05,0.22051]
[1780443024240,64.91,66273.56,0.11,0.00351,1e-05,0.21775]
[1780443029267,64.91,66271.24,0.11,0.0035,1e-05,0.21673]
[1780443031280,64.91,66271.79,0.11,0.00347,1e-05,0.2152]
[1780443033297,64.91,66269.3,0.11,0.00345,1e-05,0.21411]
[1780443035312,64.91,66271.88,0.11,0.00347,1e-05,0.21524]
[1780443039340,64.91,66269.36,0.11,0.00345,1e-05,0.21414]
[1780443040348,64.91,66277.8,0.11,0.00352,1e-05,0.21784]
[1780443041369,64.91,66288.47,0.11,0.0036,1e-05,0.2226]
[1780443042362,64.91,66298.33,0.11,0.00368,1e-05,0.22708]
[1780443043418,64.91,66292.97,0.11,0.00364,1e-05,0.22463]
[1780443044392,64.91,66271.26,0.11,0.00347,1e-05,0.21497]
[1780443045401,64.91,66268.14,0.11,0.00344,1e-05,0.21361]
[1780443046733,64.91,66274.77,0.11,0.0035,1e-05,0.21651]
[1780443048418,64.91,66277.45,0.11,0.00352,1e-05,0.21769]
[1780443049426,64.91,66269.85,0.11,0.00346,1e-05,0.21435]
[1780443050434,64.91,66266.63,0.11,0.00343,1e-05,0.21295]
[1780443055468,64.91,66268.47,0.11,0.00345,1e-05,0.21375]
[1780443058490,64.91,66271.07,0.11,0.00347,1e-05,0.21489]
[1780443059499,64.91,66279.82,0.11,0.00354,1e-05,0.21874]
[1780443060506,64.91,66286.44,0.11,0.00359,1e-05,0.22169]
[1780443061515,64.91,66278.61,0.11,0.00353,1e-05,0.2182]
[1780443062523,64.91,66275.58,0.11,0.0035,1e-05,0.21686]
[1780443065549,64.91,66278.85,0.11,0.00353,1e-05,0.21831]
[1780443066879,64.91,66272.56,0.11,0.00348,1e-05,0.21554]
[1780443068565,64.91,66266.3,0.11,0.00343,1e-05,0.21281]
[1780443069572,64.91,66263.08,0.11,0.0034,1e-05,0.21142]
[1780443070592,64.91,66254.87,0.11,0.00334,1e-05,0.20791]
[1780443071595,64.91,66226.85,0.11,0.00314,1e-05,0.1963]
[1780443072603,64.91,66211.29,0.11,0.00303,1e-05,0.1901]
[1780443073608,64.91,66198.71,0.11,0.00294,1e-05,0.18521]
[1780443076668,64.91,66245.39,0.11,0.00327,1e-05,0.20392]
[1780443078676,64.91,66255.14,0.11,0.00334,1e-05,0.20803]
[1780443079682,64.91,66261.79,0.11,0.00339,1e-05,0.21087]
[1780443080694,64.91,66249.87,0.11,0.0033,1e-05,0.2058]
[1780443081698,64.91,66239.92,0.11,0.00323,1e-05,0.20165]
[1780443084719,64.91,66225.18,0.11,0.00313,1e-05,0.19563]
[1780443085728,64.91,66228.43,0.11,0.00315,1e-05,0.19694]
[1780443086736,64.91,66223.57,0.11,0.00311,1e-05,0.19498]
[1780443088749,64.91,66226.2,0.11,0.00313,1e-05,0.19604]
[1780443089755,64.91,66216.65,0.11,0.00307,1e-05,0.19222]
[1780443090762,64.91,66206.49,0.11,0.003,1e-05,0.18823]
[1780443091777,64.91,66204.63,0.11,0.00296,1e-05,0.18592]
[1780443092776,64.91,66187.11,0.11,0.00284,1e-05,0.17926]
[1780443093786,64.91,66180.38,0.11,0.0028,1e-05,0.17676]
[1780443094792,64.91,66190.1,0.11,0.00286,1e-05,0.18038]
[1780443098821,64.91,66187.2,0.11,0.00284,1e-05,0.1793]
[1780443099827,64.91,66182.76,0.11,0.00281,1e-05,0.17764]
[1780443100836,64.91,66190.4,0.11,0.00286,1e-05,0.1805]
[1780443101846,64.91,66208.6,0.11,0.00298,1e-05,0.18746]
[1780443102850,64.91,66214.79,0.11,0.00303,1e-05,0.18987]
[1780443103858,64.91,66206.36,0.11,0.00297,1e-05,0.18659]
[1780443105871,64.91,66209.36,0.11,0.00299,1e-05,0.18775]
[1780443109903,64.91,66200.51,0.11,0.00293,1e-05,0.18433]
[1780443110911,64.91,66192.42,0.11,0.00288,1e-05,0.18126]
[1780443111916,64.91,66183.7,0.11,0.00282,1e-05,0.17799]
[1780443112927,64.91,66178.58,0.11,0.00279,1e-05,0.1761]
[1780443114954,64.91,66184.27,0.11,0.00282,1e-05,0.1782]
[1780443116958,64.91,66180.44,0.11,0.0028,1e-05,0.17678]
[1780443117967,64.91,66177.17,0.11,0.00278,1e-05,0.17558]
[1780443120986,64.91,66174.5,0.11,0.00276,1e-05,0.1746]
[1780443123008,64.91,66177.59,0.11,0.00278,1e-05,0.17573]
[1780443125030,64.91,66169.51,0.11,0.00273,1e-05,0.17279]
[1780443126062,64.91,66162.42,0.11,0.00268,1e-05,0.17024]
[1780443127400,64.91,66147.03,0.11,0.00259,1e-05,0.16481]
[1780443129063,64.91,66140.51,0.11,0.00255,1e-05,0.16256]
[1780443130090,64.91,66144.97,0.11,0.00258,1e-05,0.16409]
[1780443131084,64.91,66150.16,0.11,0.00261,1e-05,0.1659]
[1780443132094,64.91,66160.99,0.11,0.00268,1e-05,0.16972]
[1780443134102,64.91,66164.04,0.11,0.00269,1e-05,0.17082]
[1780443135123,64.91,66176.15,0.11,0.00277,1e-05,0.17521]
[1780443136130,64.91,66188.15,0.11,0.00285,1e-05,0.17965]
[1780443137473,64.91,66192.4,0.11,0.00288,1e-05,0.18125]
[1780443139157,64.91,66201.21,0.11,0.00293,1e-05,0.1846]
[1780443141197,64.91,66242.81,0.11,0.00323,1e-05,0.20116]
[1780443142194,64.91,66267.98,0.11,0.00341,1e-05,0.21179]
[1780443143198,64.91,66264.0,0.11,0.00338,1e-05,0.21008]
[1780443144209,64.91,66267.71,0.11,0.00341,1e-05,0.21167]
[1780443145219,64.91,66271.08,0.11,0.00344,1e-05,0.21313]
[1780443146223,64.91,66274.23,0.11,0.00346,1e-05,0.2145]
[1780443150250,64.91,66271.25,0.11,0.00344,1e-05,0.21321]
[1780443151257,64.91,66268.24,0.11,0.00339,1e-05,0.21016]
[1780443155286,64.91,66277.83,0.11,0.00346,1e-05,0.21431]
[1780443157623,64.91,66273.43,0.11,0.00343,1e-05,0.2124]
[1780443159313,64.91,66278.3,0.11,0.00347,1e-05,0.21452]
[1780443161330,64.91,66295.44,0.11,0.0036,1e-05,0.22211]
[1780443162350,64.91,66307.79,0.11,0.0037,1e-05,0.22773]
[1780443164361,64.91,66297.37,0.11,0.00362,1e-05,0.22298]
[1780443165362,64.91,66293.37,0.11,0.00359,1e-05,0.22119]
[1780443166368,64.91,66295.87,0.11,0.00361,1e-05,0.22231]
[1780443167692,64.91,66303.58,0.11,0.00367,1e-05,0.2258]
[1780443169392,64.91,66311.7,0.11,0.00374,1e-05,0.22953]
[1780443172421,64.91,66304.47,0.11,0.00368,1e-05,0.22621]
[1780443173431,64.91,66297.42,0.11,0.00362,1e-05,0.22301]
[1780443174442,64.91,66280.24,0.11,0.00348,1e-05,0.21537]
[1780443175445,64.91,66276.63,0.11,0.00345,1e-05,0.21379]
[1780443180476,64.91,66276.62,0.11,0.00345,1e-05,0.21378]
[1780443182492,64.91,66273.28,0.11,0.00343,1e-05,0.21233]
[1780443184527,64.91,66308.08,0.11,0.00371,1e-05,0.22786]
[1780443186525,64.91,66314.91,0.11,0.00376,1e-05,0.23102]
[1780443187857,64.91,66343.45,0.11,0.00401,1e-05,0.24464]
[1780443189547,64.91,66350.1,0.11,0.00407,1e-05,0.2479]
[1780443190554,64.91,66361.33,0.11,0.00417,1e-05,0.25351]
[1780443191559,64.91,66353.28,0.11,0.0041,1e-05,0.24948]
[1780443192569,64.91,66347.59,0.11,0.00405,1e-05,0.24667]
[1780443193571,64.91,66357.83,0.11,0.00414,1e-05,0.25175]
[1780443195590,64.91,66364.26,0.11,0.0042,1e-05,0.25499]
[1780443197938,64.91,66368.63,0.11,0.00424,1e-05,0.25721]
[1780443198632,64.91,66375.0,0.11,0.0043,1e-05,0.26047]
[1780443200630,64.91,66384.53,0.11,0.00439,1e-05,0.26542]
[1780443203658,64.91,66387.05,0.11,0.00441,1e-05,0.26675]
[1780443204662,64.91,66390.69,0.11,0.00445,1e-05,0.26867]
[1780443205668,64.91,66402.66,0.11,0.00457,1e-05,0.27506]
[1780443206676,64.91,66405.21,0.11,0.00459,1e-05,0.27644]
[1780443209710,64.91,66408.1,0.11,0.00462,1e-05,0.27801]
[1780443210722,64.91,66398.82,0.11,0.00453,1e-05,0.273]
[1780443211729,64.91,66417.84,0.11,0.00469,1e-05,0.28119]
[1780443212745,64.91,66427.03,0.11,0.00478,1e-05,0.28629]
[1780443213744,64.91,66421.44,0.11,0.00472,1e-05,0.28318]
[1780443218788,64.91,66420.39,0.11,0.00471,1e-05,0.2826]
[1780443221809,64.91,66431.41,0.11,0.00483,1e-05,0.28875]
[1780443226845,64.91,66428.35,0.11,0.00479,1e-05,0.28703]
[1780443229866,64.91,66436.61,0.11,0.00488,1e-05,0.29168]
[1780443230873,64.91,66433.15,0.11,0.00484,1e-05,0.28973]
[1780443232886,64.91,66437.41,0.11,0.00489,1e-05,0.29214]
[1780443234901,64.91,66442.62,0.11,0.00494,1e-05,0.29511]
[1780443235907,64.91,66445.54,0.11,0.00498,1e-05,0.29679]
[1780443236917,64.91,66448.34,0.11,0.00501,1e-05,0.29841]
[1780443238250,64.91,66466.95,0.11,0.00521,1e-05,0.30935]
[1780443239937,64.91,66456.79,0.11,0.0051,1e-05,0.30333]
[1780443240945,64.91,66451.93,0.11,0.00504,1e-05,0.30049]
[1780443241950,64.91,66458.18,0.11,0.00511,1e-05,0.30415]
[1780443244971,64.91,66470.34,0.11,0.00525,1e-05,0.31137]
[1780443246989,64.91,66484.25,0.11,0.00541,1e-05,0.31981]
[1780443248325,64.91,66475.5,0.11,0.00531,1e-05,0.31448]
[1780443250020,64.91,66485.69,0.11,0.00542,1e-05,0.3207]
[1780443251016,64.91,66488.65,0.11,0.00546,1e-05,0.32252]
[1780443252024,64.91,66485.31,0.11,0.00542,1e-05,0.32046]
[1780443254037,64.91,66489.14,0.11,0.00546,1e-05,0.32283]
[1780443256051,64.91,66500.07,0.11,0.00559,1e-05,0.32964]
[1780443257062,64.91,66504.42,0.11,0.00565,1e-05,0.33239]
[1780443258066,64.91,66509.05,0.11,0.0057,1e-05,0.33534]
[1780443260094,64.91,66482.39,0.11,0.00539,1e-05,0.31867]
[1780443261090,64.91,66472.65,0.11,0.00527,1e-05,0.31276]
[1780443265118,64.91,66482.28,0.11,0.00538,1e-05,0.31861]
[1780443266124,64.91,66477.06,0.11,0.00532,1e-05,0.31543]
[1780443267134,64.91,66464.27,0.11,0.00518,1e-05,0.30775]
[1780443268138,64.91,66461.53,0.11,0.00515,1e-05,0.30613]
[1780443269145,64.91,66465.97,0.11,0.0052,1e-05,0.30876]
[1780443271160,64.91,66464.97,0.11,0.00515,1e-05,0.30585]
[1780443273175,64.91,66460.51,0.11,0.0051,1e-05,0.30322]
[1780443274192,64.91,66457.15,0.11,0.00506,1e-05,0.30125]
[1780443275186,64.91,66452.54,0.11,0.00501,1e-05,0.29857]
[1780443277201,64.91,66448.88,0.11,0.00497,1e-05,0.29646]
[1780443278208,64.91,66454.32,0.11,0.00503,1e-05,0.29961]
[1780443281229,64.91,66460.27,0.11,0.0051,1e-05,0.30308]
[1780443285258,64.91,66456.62,0.11,0.00506,1e-05,0.30095]
[1780443286267,64.91,66453.55,0.11,0.00502,1e-05,0.29916]
[1780443288279,64.91,66457.77,0.11,0.00507,1e-05,0.30162]
[1780443291302,64.91,66454.86,0.11,0.00504,1e-05,0.29992]
[1780443295331,64.91,66451.98,0.11,0.00501,1e-05,0.29825]
[1780443298356,64.91,66441.68,0.11,0.0049,1e-05,0.29234]
[1780443300374,64.91,66438.54,0.11,0.00486,1e-05,0.29055]
[1780443301377,64.91,66433.8,0.11,0.00481,1e-05,0.28788]
[1780443303400,64.91,66428.86,0.11,0.00476,1e-05,0.28511]
[1780443304404,64.91,66432.21,0.11,0.0048,1e-05,0.28699]
[1780443305411,64.91,66442.96,0.11,0.00491,1e-05,0.29306]
[1780443307420,64.91,66435.48,0.11,0.00483,1e-05,0.28882]
[1780443309435,64.91,66446.09,0.11,0.00494,1e-05,0.29486]
[1780443311831,64.91,66438.22,0.11,0.00486,1e-05,0.29037]
[1780443314470,64.91,66435.58,0.11,0.00483,1e-05,0.28888]
[1780443316487,64.91,66442.06,0.11,0.0049,1e-05,0.29255]
[1780443317491,64.91,66446.96,0.11,0.00495,1e-05,0.29535]
[1780443318500,64.91,66450.16,0.11,0.00499,1e-05,0.2972]
[1780443319506,64.91,66445.8,0.11,0.00494,1e-05,0.29469]
[1780443320512,64.91,66441.9,0.11,0.0049,1e-05,0.29246]
[1780443321904,64.91,66451.65,0.11,0.005,1e-05,0.29806]
[1780443323534,64.91,66454.12,0.11,0.00503,1e-05,0.29949]
[1780443325568,64.91,66461.02,0.11,0.00511,1e-05,0.30352]
[1780443326573,64.91,66466.75,0.11,0.00517,1e-05,0.3069]
[1780443328587,64.91,66470.85,0.11,0.00522,1e-05,0.30934]
[1780443330602,64.91,66476.21,0.11,0.00528,1e-05,0.31256]
[1780443331974,64.91,66476.81,0.11,0.00524,1e-05,0.31057]
[1780443336644,64.91,66473.8,0.11,0.00521,1e-05,0.30877]
[1780443338663,64.91,66479.65,0.11,0.00528,1e-05,0.31228]
[1780443342049,64.91,66487.36,0.11,0.00536,1e-05,0.31695]
[1780443343707,64.91,66502.55,0.11,0.00554,1e-05,0.32633]
[1780443345727,64.91,66513.37,0.11,0.00567,1e-05,0.33315]
[1780443346736,64.91,66518.87,0.11,0.00574,1e-05,0.33667]
[1780443347740,64.91,66523.34,0.11,0.00579,1e-05,0.33955]
[1780443349757,64.91,66519.47,0.11,0.00575,1e-05,0.33705]
[1780443352122,64.91,66483.95,0.11,0.00533,1e-05,0.31488]
[1780443353782,64.91,66480.83,0.11,0.00529,1e-05,0.31299]
[1780443355798,64.91,66484.97,0.11,0.00534,1e-05,0.3155]
[1780443357812,64.91,66477.86,0.11,0.00526,1e-05,0.3112]
[1780443360833,64.91,66480.32,0.11,0.00528,1e-05,0.31268]
[1780443362207,64.91,66463.48,0.11,0.0051,1e-05,0.30267]
[1780443364861,64.91,66469.35,0.11,0.00516,1e-05,0.30613]
[1780443367903,64.91,66479.63,0.11,0.00528,1e-05,0.31227]
[1780443370937,64.91,66484.81,0.11,0.00534,1e-05,0.3154]
[1780443372298,64.91,66457.05,0.11,0.00503,1e-05,0.29892]
[1780443374964,64.91,66465.33,0.11,0.00512,1e-05,0.30375]
[1780443377990,64.91,66469.48,0.11,0.00516,1e-05,0.30621]
[1780443380008,64.91,66457.98,0.11,0.00504,1e-05,0.29946]
[1780443382387,64.91,66444.46,0.11,0.00489,1e-05,0.29168]
[1780443384039,64.91,66435.58,0.11,0.0048,1e-05,0.28667]
[1780443385048,64.91,66428.94,0.11,0.00473,1e-05,0.28297]
[1780443387066,64.91,66425.89,0.11,0.0047,1e-05,0.28128]
[1780443390083,64.91,66420.84,0.11,0.00465,1e-05,0.27851]
[1780443391091,64.91,66415.73,0.11,0.00456,1e-05,0.27359]
[1780443392459,64.91,66434.27,0.11,0.00475,1e-05,0.28374]
[1780443394117,64.91,66439.17,0.11,0.0048,1e-05,0.28647]
[1780443395122,64.91,66450.17,0.11,0.00491,1e-05,0.29269]
[1780443396126,64.91,66454.39,0.11,0.00496,1e-05,0.29511]
[1780443401170,64.91,66454.7,0.11,0.00496,1e-05,0.29529]
[1780443402551,64.91,66436.83,0.11,0.00477,1e-05,0.28516]
[1780443405225,64.91,66442.57,0.11,0.00483,1e-05,0.28838]
[1780443407278,64.91,66432.93,0.11,0.00473,1e-05,0.28299]
[1780443408242,64.91,66425.32,0.11,0.00466,1e-05,0.2788]
[1780443409248,64.91,66414.91,0.11,0.00455,1e-05,0.27314]
[1780443414285,64.91,66413.53,0.11,0.00454,1e-05,0.2724]
[1780443417306,64.91,66393.61,0.11,0.00434,1e-05,0.26188]
[1780443418320,64.91,66390.05,0.11,0.00431,1e-05,0.26004]
[1780443419327,64.91,66360.97,0.11,0.00404,1e-05,0.24539]
[1780443421339,64.91,66353.95,0.11,0.00398,1e-05,0.24196]
[1780443423358,64.91,66361.6,0.11,0.00405,1e-05,0.2457]
[1780443426375,64.91,66358.51,0.11,0.00402,1e-05,0.24418]
[1780443427384,64.91,66361.57,0.11,0.00405,1e-05,0.24568]
[1780443429398,64.91,66371.27,0.11,0.00413,1e-05,0.25049]
[1780443434441,64.91,66373.73,0.11,0.00416,1e-05,0.25173]
[1780443435448,64.91,66369.41,0.11,0.00412,1e-05,0.24956]
[1780443436455,64.91,66348.94,0.11,0.00393,1e-05,0.23953]
[1780443437472,64.91,66337.14,0.11,0.00383,1e-05,0.23391]
[1780443438478,64.91,66323.81,0.11,0.00372,1e-05,0.22769]
[1780443439484,64.91,66320.06,0.11,0.00369,1e-05,0.22597]
[1780443444546,64.91,66322.26,0.11,0.00371,1e-05,0.22698]
[1780443446560,64.91,66310.29,0.11,0.00361,1e-05,0.22153]
[1780443447565,64.91,66298.86,0.11,0.00352,1e-05,0.21643]
[1780443448573,64.91,66295.74,0.11,0.00349,1e-05,0.21506]
[1780443450586,64.91,66302.33,0.11,0.00354,1e-05,0.21797]
[1780443451591,64.91,66314.22,0.11,0.00361,1e-05,0.22148]
[1780443452600,64.91,66319.52,0.11,0.00365,1e-05,0.22388]
[1780443454615,64.91,66322.19,0.11,0.00368,1e-05,0.22509]
[1780443456628,64.91,66342.37,0.11,0.00385,1e-05,0.23448]
[1780443457636,64.91,66355.01,0.11,0.00396,1e-05,0.24052]
[1780443459652,64.91,66358.62,0.11,0.00399,1e-05,0.24228]
[1780443460659,64.91,66352.97,0.11,0.00394,1e-05,0.23954]
[1780443461668,64.91,66347.65,0.11,0.00389,1e-05,0.23699]
[1780443462671,64.91,66342.73,0.11,0.00385,1e-05,0.23465]
[1780443467704,64.91,66345.78,0.11,0.00387,1e-05,0.2361]
[1780443468711,64.91,66352.12,0.11,0.00393,1e-05,0.23913]
[1780443471732,64.91,66355.38,0.11,0.00396,1e-05,0.2407]
[1780443475763,64.91,66352.8,0.11,0.00394,1e-05,0.23946]
[1780443478783,64.91,66359.38,0.11,0.00399,1e-05,0.24265]
[1780443483348,64.91,66349.4,0.11,0.00391,1e-05,0.23783]
[1780443484828,64.91,66353.39,0.11,0.00394,1e-05,0.23974]
[1780443485834,64.91,66350.9,0.11,0.00392,1e-05,0.23854]
[1780443488860,64.91,66354.55,0.11,0.00395,1e-05,0.2403]
[1780443489866,64.91,66357.45,0.11,0.00398,1e-05,0.24171]
[1780443490870,64.91,66360.08,0.11,0.004,1e-05,0.24299]
[1780443491884,64.91,66365.72,0.11,0.00405,1e-05,0.24575]
[1780443493434,64.91,66380.24,0.11,0.00418,1e-05,0.25299]
[1780443493918,64.91,66400.2,0.11,0.00437,1e-05,0.26324]
[1780443495930,64.91,66394.96,0.11,0.00432,1e-05,0.26052]
[1780443496950,64.91,66397.99,0.11,0.00435,1e-05,0.26209]
[1780443497932,64.91,66410.38,0.11,0.00447,1e-05,0.2686]
[1780443498946,64.91,66423.23,0.11,0.0046,1e-05,0.2755]
[1780443499949,64.91,66417.78,0.11,0.00454,1e-05,0.27256]
[1780443501967,64.91,66427.36,0.11,0.00464,1e-05,0.27775]
[1780443503501,64.91,66441.13,0.11,0.00478,1e-05,0.28536]
[1780443504983,64.91,66447.19,0.11,0.00485,1e-05,0.28877]
[1780443505996,64.91,66442.21,0.11,0.00479,1e-05,0.28597]
[1780443507000,64.91,66432.87,0.11,0.0047,1e-05,0.28077]
[1780443509014,64.91,66439.48,0.11,0.00477,1e-05,0.28444]
[1780443511027,64.91,66434.26,0.11,0.00468,1e-05,0.27936]
[1780443513573,64.91,66442.83,0.11,0.00476,1e-05,0.2841]
[1780443515056,64.91,66447.79,0.11,0.00482,1e-05,0.28688]
[1780443516062,64.91,66455.61,0.11,0.0049,1e-05,0.2913]
[1780443517070,64.91,66469.2,0.11,0.00505,1e-05,0.29913]
[1780443518090,64.91,66474.03,0.11,0.0051,1e-05,0.30195]
[1780443520092,64.91,66467.65,0.11,0.00503,1e-05,0.29823]
[1780443522107,64.91,66471.22,0.11,0.00507,1e-05,0.30031]
[1780443523652,64.91,66473.97,0.11,0.0051,1e-05,0.30192]
[1780443525127,64.91,66480.54,0.11,0.00517,1e-05,0.30579]
[1780443526134,64.91,66484.14,0.11,0.00521,1e-05,0.30794]
[1780443527142,64.91,66479.83,0.11,0.00516,1e-05,0.30537]
[1780443532177,64.91,66480.09,0.11,0.00517,1e-05,0.30553]
[1780443533728,64.91,66475.65,0.11,0.00512,1e-05,0.3029]
[1780443537213,64.91,66479.25,0.11,0.00516,1e-05,0.30503]
[1780443542247,64.91,66481.35,0.11,0.00518,1e-05,0.30627]
[1780443544282,64.91,66495.68,0.11,0.00534,1e-05,0.31489]
[1780443545273,64.91,66508.92,0.11,0.0055,1e-05,0.32302]
[1780443546275,64.91,66496.71,0.11,0.00535,1e-05,0.31551]
[1780443547287,64.91,66492.62,0.11,0.00531,1e-05,0.31303]
[1780443550304,64.91,66487.65,0.11,0.00525,1e-05,0.31004]
[1780443551311,64.91,66482.57,0.11,0.00519,1e-05,0.307]
[1780443553325,64.91,66486.17,0.11,0.00523,1e-05,0.30915]
[1780443554355,64.91,66493.03,0.11,0.00531,1e-05,0.31328]
[1780443557406,64.91,66496.67,0.11,0.00535,1e-05,0.31549]
[1780443558369,64.91,66487.08,0.11,0.00524,1e-05,0.30969]
[1780443560382,64.91,66490.13,0.11,0.00528,1e-05,0.31153]
[1780443562398,64.91,66496.24,0.11,0.00535,1e-05,0.31523]
[1780443566448,64.91,66479.32,0.11,0.00516,1e-05,0.30507]
[1780443567467,64.91,66472.27,0.11,0.00508,1e-05,0.30092]
[1780443568451,64.91,66453.66,0.11,0.00488,1e-05,0.2902]
[1780443569461,64.91,66442.35,0.11,0.00476,1e-05,0.28384]
[1780443571471,64.91,66442.26,0.11,0.00472,1e-05,0.28159]
[1780443572477,64.91,66445.13,0.11,0.00475,1e-05,0.28318]
[1780443573486,64.91,66448.13,0.11,0.00478,1e-05,0.28486]
[1780443574492,64.91,66451.45,0.11,0.00482,1e-05,0.28672]
[1780443579527,64.91,66452.03,0.11,0.00482,1e-05,0.28704]
[1780443581542,64.91,66456.42,0.11,0.00487,1e-05,0.28952]
[1780443586576,64.91,66450.55,0.11,0.00481,1e-05,0.28621]
[1780443588590,64.91,66446.81,0.11,0.00477,1e-05,0.28412]
[1780443593627,64.91,66451.42,0.11,0.00482,1e-05,0.2867]
[1780443596647,64.91,66448.45,0.11,0.00479,1e-05,0.28503]
[1780443597655,64.91,66442.16,0.11,0.00472,1e-05,0.28153]
[1780443600679,64.91,66447.04,0.11,0.00477,1e-05,0.28425]
[1780443601690,64.91,66442.44,0.11,0.00472,1e-05,0.28169]
[1780443602692,64.91,66436.48,0.11,0.00466,1e-05,0.2784]
[1780443604708,64.91,66442.74,0.11,0.00473,1e-05,0.28185]
[1780443605716,64.91,66445.74,0.11,0.00476,1e-05,0.28352]
[1780443606736,64.91,66452.0,0.11,0.00482,1e-05,0.28703]
[1780443607727,64.91,66456.25,0.11,0.00487,1e-05,0.28943]
[1780443608735,64.91,66449.91,0.11,0.0048,1e-05,0.28585]
[1780443613770,64.91,66456.53,0.11,0.00487,1e-05,0.28958]
[1780443618807,64.91,66459.54,0.11,0.0049,1e-05,0.2913]
[1780443622835,64.91,66455.93,0.11,0.00487,1e-05,0.28924]
[1780443627871,64.91,66442.76,0.11,0.00473,1e-05,0.28187]
[1780443631904,64.91,66443.01,0.11,0.00469,1e-05,0.27981]
[1780443633916,64.91,66428.91,0.11,0.00455,1e-05,0.27213]
[1780443634924,64.91,66423.17,0.11,0.00449,1e-05,0.26906]
[1780443638952,64.91,66417.38,0.11,0.00444,1e-05,0.26598]
[1780443640969,64.91,66420.09,0.11,0.00446,1e-05,0.26742]
[1780443641976,64.91,66427.0,0.11,0.00453,1e-05,0.27111]
[1780443642982,64.91,66429.9,0.11,0.00456,1e-05,0.27267]
[1780443643994,64.91,66432.89,0.11,0.00459,1e-05,0.27428]
[1780443644993,64.91,66436.22,0.11,0.00462,1e-05,0.27609]
[1780443647008,64.91,66433.78,0.11,0.0046,1e-05,0.27476]
[1780443651036,64.91,66450.21,0.11,0.00477,1e-05,0.28381]
[1780443652043,64.91,66456.31,0.11,0.00483,1e-05,0.28723]
[1780443654059,64.91,66460.88,0.11,0.00488,1e-05,0.28981]
[1780443657079,64.91,66464.03,0.11,0.00491,1e-05,0.2916]
[1780443661109,64.91,66445.35,0.11,0.00472,1e-05,0.28111]
[1780443662189,64.91,66440.64,0.11,0.00467,1e-05,0.27851]
[1780443666151,64.91,66443.83,0.11,0.0047,1e-05,0.28027]
[1780443667155,64.91,66450.95,0.11,0.00478,1e-05,0.28422]
[1780443668159,64.91,66466.26,0.11,0.00494,1e-05,0.29288]
[1780443672234,64.91,66486.83,0.11,0.00516,1e-05,0.30487]
[1780443673197,64.91,66445.3,0.11,0.00472,1e-05,0.28108]
[1780443674741,64.91,66452.88,0.11,0.0048,1e-05,0.2853]
[1780443677234,64.91,66449.53,0.11,0.00476,1e-05,0.28343]
[1780443679245,64.91,66445.64,0.11,0.00472,1e-05,0.28127]
[1780443680255,64.91,66437.61,0.11,0.00464,1e-05,0.27685]
[1780443682264,64.91,66434.26,0.11,0.0046,1e-05,0.27503]
[1780443683276,64.91,66444.88,0.11,0.00471,1e-05,0.28085]
[1780443684811,64.91,66447.8,0.11,0.00474,1e-05,0.28246]
[1780443688307,64.91,66443.37,0.11,0.0047,1e-05,0.28001]
[1780443690325,64.91,66451.33,0.11,0.00478,1e-05,0.28443]
[1780443693359,64.91,66452.93,0.11,0.00476,1e-05,0.28311]
[1780443694886,64.91,66435.35,0.11,0.00458,1e-05,0.27346]
[1780443696373,64.91,66447.7,0.11,0.00471,1e-05,0.28021]
[1780443697377,64.91,66453.04,0.11,0.00476,1e-05,0.28317]
[1780443698403,64.91,66455.87,0.11,0.00479,1e-05,0.28475]
[1780443700404,64.91,66441.57,0.11,0.00464,1e-05,0.27684]
[1780443701415,64.91,66438.26,0.11,0.00461,1e-05,0.27504]
[1780443704956,64.91,66443.37,0.11,0.00466,1e-05,0.27783]
[1780443706442,64.91,66447.51,0.11,0.0047,1e-05,0.28011]
[1780443710092,64.91,66446.64,0.11,0.0047,1e-05,0.27963]
[1780443710162,64.91,66445.71,0.11,0.00469,1e-05,0.27911]
[1780443713491,64.91,66453.49,0.11,0.00477,1e-05,0.28342]
[1780443714927,64.91,66453.49,0.11,0.00477,1e-05,0.28342]
[1780443715023,64.91,66451.98,0.11,0.00475,1e-05,0.28258]
[1780443718526,64.91,66438.69,0.11,0.00461,1e-05,0.27527]
[1780443720541,64.91,66434.83,0.11,0.00458,1e-05,0.27318]
[1780443721550,64.91,66439.76,0.11,0.00462,1e-05,0.27585]
[1780443723561,64.91,66446.88,0.11,0.0047,1e-05,0.27976]
[1780443727614,64.91,66438.6,0.11,0.00461,1e-05,0.27522]
[1780443729625,64.91,66434.06,0.11,0.00457,1e-05,0.27276]
[1780443730613,64.91,66434.06,0.11,0.00457,1e-05,0.27276]
[1780443730714,64.91,66434.27,0.11,0.00457,1e-05,0.27288]
[1780443736678,64.91,66430.13,0.11,0.00453,1e-05,0.27065]
[1780443738707,64.91,66421.45,0.11,0.00444,1e-05,0.26603]
[1780443740984,64.91,66421.33,0.11,0.00444,1e-05,0.26596]
[1780443741020,64.91,66414.6,0.11,0.00438,1e-05,0.26243]
[1780443742763,64.91,66375.47,0.11,0.00401,1e-05,0.24265]
[1780443743849,64.91,66371.12,0.11,0.00397,1e-05,0.24053]
[1780443744805,64.91,66377.7,0.11,0.00403,1e-05,0.24374]
[1780443745828,64.91,66399.43,0.11,0.00423,1e-05,0.2546]
[1780443746836,64.91,66389.48,0.11,0.00414,1e-05,0.24958]
[1780443747835,64.91,66392.05,0.11,0.00416,1e-05,0.25087]
[1780443748842,64.91,66396.82,0.11,0.00421,1e-05,0.25328]
[1780443751864,64.91,66400.12,0.11,0.0042,1e-05,0.25292]
[1780443752870,64.91,66412.0,0.11,0.00432,1e-05,0.259]
[1780443753885,64.91,66429.2,0.11,0.00448,1e-05,0.26802]
[1780443754885,64.91,66431.7,0.11,0.00451,1e-05,0.26935]
[1780443755892,64.91,66438.16,0.11,0.00457,1e-05,0.27283]
[1780443756900,64.91,66447.0,0.11,0.00466,1e-05,0.27764]
[1780443757341,64.91,66447.0,0.11,0.00466,1e-05,0.27764]
[1780443757906,64.91,66449.78,0.11,0.00469,1e-05,0.27917]
[1780443760927,64.91,66457.14,0.11,0.00477,1e-05,0.28325]
[1780443761935,64.91,66463.28,0.11,0.00483,1e-05,0.28669]
[1780443763398,64.91,66460.91,0.11,0.00481,1e-05,0.28536]
[1780443763951,64.91,66467.95,0.11,0.00488,1e-05,0.28933]
[1780443764954,64.91,66479.85,0.11,0.00501,1e-05,0.29616]
[1780443765576,64.91,66479.85,0.11,0.00501,1e-05,0.29616]
[1780443765964,64.91,66483.44,0.11,0.00505,1e-05,0.29824]
[1780443770998,64.91,66482.39,0.11,0.00504,1e-05,0.29763]
[1780443772004,64.91,66487.36,0.11,0.00509,1e-05,0.30053]
[1780443773014,64.91,66492.05,0.11,0.00515,1e-05,0.30329]
[1780443775027,64.91,66498.34,0.11,0.00522,1e-05,0.30703]
[1780443780233,64.91,66497.94,0.11,0.00521,1e-05,0.30679]
[1780443781091,64.91,66505.18,0.11,0.00529,1e-05,0.31114]
[1780443782099,64.91,66525.62,0.11,0.00553,1e-05,0.32369]
[1780443783175,64.91,66528.52,0.11,0.00557,1e-05,0.3255]
[1780443783282,64.91,66528.52,0.11,0.00557,1e-05,0.3255]
[1780443784156,64.91,66531.26,0.11,0.0056,1e-05,0.32722]
[1780443785225,64.91,66541.74,0.11,0.00573,1e-05,0.33388]
[1780443788174,64.91,66547.35,0.11,0.0058,1e-05,0.33749]
[1780443790190,64.91,66559.87,0.11,0.00595,1e-05,0.34567]
[1780443793208,64.91,66540.79,0.11,0.00572,1e-05,0.33327]
[1780443796235,64.91,66549.83,0.11,0.00583,1e-05,0.3391]
[1780443801271,64.91,66548.24,0.11,0.00581,1e-05,0.33807]
[1780443802280,64.91,66539.33,0.11,0.0057,1e-05,0.33234]
[1780443802409,64.91,66539.33,0.11,0.0057,1e-05,0.33234]
[1780443803294,64.91,66518.98,0.11,0.00545,1e-05,0.31956]
[1780443804300,64.91,66514.86,0.11,0.00541,1e-05,0.31703]
[1780443806312,64.91,66500.81,0.11,0.00524,1e-05,0.30851]
[1780443806574,64.91,66500.81,0.11,0.00524,1e-05,0.30851]
[1780443807322,64.91,66498.71,0.11,0.00522,1e-05,0.30725]
[1780443810345,64.91,66509.91,0.11,0.00535,1e-05,0.314]
[1780443815380,64.91,66524.35,0.11,0.00548,1e-05,0.32046]
[1780443817395,64.91,66509.94,0.11,0.00531,1e-05,0.31164]
[1780443822434,64.91,66497.35,0.11,0.00517,1e-05,0.3041]
[1780443824445,64.91,66491.16,0.11,0.0051,1e-05,0.30045]
[1780443829481,64.91,66489.3,0.11,0.00508,1e-05,0.29936]
[1780443834515,64.91,66490.06,0.11,0.00508,1e-05,0.2998]
[1780443839551,64.91,66493.82,0.11,0.00513,1e-05,0.30201]
[1780443844590,64.91,66499.64,0.11,0.00519,1e-05,0.30546]
[1780443845829,64.91,66499.64,0.11,0.00519,1e-05,0.30546]
[1780443845920,64.91,66515.75,0.11,0.00538,1e-05,0.31517]
[1780443847611,64.91,66512.83,0.11,0.00534,1e-05,0.31339]
[1780443848620,64.91,66521.57,0.11,0.00544,1e-05,0.31874]
[1780443849630,64.91,66533.16,0.11,0.00558,1e-05,0.32596]
[1780443850637,64.91,66540.12,0.11,0.00567,1e-05,0.33035]
[1780443851678,64.91,66544.22,0.11,0.00572,1e-05,0.33297]
[1780443852647,64.91,66547.34,0.11,0.00575,1e-05,0.33497]
[1780443854661,64.91,66551.6,0.11,0.00581,1e-05,0.33772]
[1780443856092,64.91,66555.28,0.11,0.00585,1e-05,0.34011]
[1780443857693,64.91,66561.65,0.11,0.00593,1e-05,0.34428]
[1780443859701,64.91,66564.56,0.11,0.00597,1e-05,0.3462]
[1780443863735,64.91,66551.81,0.11,0.00581,1e-05,0.33785]
[1780443866170,64.91,66571.43,0.11,0.00606,1e-05,0.35076]
[1780443867762,64.91,66577.21,0.11,0.00613,1e-05,0.35464]
[1780443868770,64.91,66580.71,0.11,0.00618,1e-05,0.35701]
[1780443869777,64.91,66585.13,0.11,0.00624,1e-05,0.36002]
[1780443870788,64.91,66589.55,0.11,0.0063,1e-05,0.36304]
[1780443871803,64.91,66599.01,0.11,0.00638,1e-05,0.36691]
[1780443872799,64.91,66602.11,0.11,0.00642,1e-05,0.36906]
[1780443873807,64.91,66598.34,0.11,0.00637,1e-05,0.36644]
[1780443874812,64.91,66602.86,0.11,0.00643,1e-05,0.36959]
[1780443876838,64.91,66614.31,0.11,0.00659,1e-05,0.37766]
[1780443879856,64.91,66610.19,0.11,0.00653,1e-05,0.37474]
[1780443880863,64.91,66613.25,0.11,0.00657,1e-05,0.3769]
[1780443884903,64.91,66604.81,0.11,0.00646,1e-05,0.37095]
[1780443886335,64.91,66614.75,0.11,0.0066,1e-05,0.37797]
[1780443887934,64.91,66629.18,0.11,0.0068,1e-05,0.38836]
[1780443890951,64.91,66620.46,0.11,0.00668,1e-05,0.38205]
[1780443892964,64.91,66626.76,0.11,0.00676,1e-05,0.3866]
[1780443898001,64.91,66623.59,0.11,0.00672,1e-05,0.38431]
[1780443900042,64.91,66619.97,0.11,0.00667,1e-05,0.3817]
[1780443901037,64.91,66614.81,0.11,0.0066,1e-05,0.37801]
[1780443902119,64.91,66601.14,0.11,0.00641,1e-05,0.36839]
[1780443903107,64.91,66577.66,0.11,0.0061,1e-05,0.35233]
[1780443904086,64.91,66571.52,0.11,0.00602,1e-05,0.34823]
[1780443905084,64.91,66566.0,0.11,0.00595,1e-05,0.34458]
[1780443906492,64.91,66575.02,0.11,0.00606,1e-05,0.35056]
[1780443908108,64.91,66585.56,0.11,0.0062,1e-05,0.35767]
[1780443909120,64.91,66604.81,0.11,0.00646,1e-05,0.37095]
[1780443910127,64.91,66616.83,0.11,0.00662,1e-05,0.37945]
[1780443911133,64.91,66606.02,0.11,0.00647,1e-05,0.3718]
[1780443913146,64.91,66609.73,0.11,0.00653,1e-05,0.37441]
[1780443914153,64.91,66606.31,0.11,0.00648,1e-05,0.372]
[1780443915160,64.91,66611.74,0.11,0.00655,1e-05,0.37583]
[1780443916167,64.91,66614.67,0.11,0.00659,1e-05,0.37791]
[1780443917174,64.91,66621.21,0.11,0.00669,1e-05,0.38259]
[1780443921206,64.91,66625.33,0.11,0.00674,1e-05,0.38556]
[1780443922213,64.91,66632.46,0.11,0.00685,1e-05,0.39075]
[1780443923219,64.91,66635.49,0.11,0.00689,1e-05,0.39297]
[1780443924228,64.91,66638.15,0.11,0.00693,1e-05,0.39493]
[1780443927250,64.91,66640.78,0.11,0.00697,1e-05,0.39688]
[1780443929263,64.91,66637.88,0.11,0.00692,1e-05,0.39473]
[1780443932283,64.91,66638.63,0.11,0.00689,1e-05,0.39246]
[1780443933291,64.91,66635.47,0.11,0.00684,1e-05,0.39014]
[1780443935320,64.91,66632.22,0.11,0.0068,1e-05,0.38777]
[1780443937329,64.91,66624.61,0.11,0.00669,1e-05,0.38226]
[1780443939343,64.91,66620.87,0.11,0.00663,1e-05,0.37958]
[1780443940349,64.91,66612.97,0.11,0.00652,1e-05,0.37397]
[1780443941360,64.91,66618.13,0.11,0.0066,1e-05,0.37763]
[1780443944374,64.91,66613.83,0.11,0.00654,1e-05,0.37458]
[1780443949426,64.91,66607.67,0.11,0.00645,1e-05,0.37024]
[1780443951445,64.91,66602.67,0.11,0.00638,1e-05,0.36676]
[1780443954465,64.91,66605.86,0.11,0.00643,1e-05,0.36898]
[1780443956478,64.91,66613.77,0.11,0.00654,1e-05,0.37454]
[1780443961515,64.91,66614.82,0.11,0.00655,1e-05,0.37528]
[1780443962522,64.91,66619.35,0.11,0.00661,1e-05,0.3785]
[1780443963559,64.91,66623.34,0.11,0.00667,1e-05,0.38135]
[1780443966575,64.91,66615.18,0.11,0.00655,1e-05,0.37553]
[1780443968587,64.91,66611.39,0.11,0.0065,1e-05,0.37286]
[1780443969604,64.91,66608.15,0.11,0.00646,1e-05,0.37058]
[1780443971617,64.91,66615.57,0.11,0.00656,1e-05,0.37581]
[1780443974652,64.91,66610.24,0.11,0.00649,1e-05,0.37205]
[1780443976647,64.91,66605.18,0.11,0.00642,1e-05,0.3685]
[1780443977655,64.91,66611.65,0.11,0.00651,1e-05,0.37304]
[1780443979670,64.91,66615.38,0.11,0.00656,1e-05,0.37568]
[1780443985712,64.91,66616.84,0.11,0.00658,1e-05,0.37671]
[1780443989738,64.91,66613.04,0.11,0.00653,1e-05,0.37402]
[1780443991758,64.91,66610.88,0.11,0.00645,1e-05,0.36978]
[1780443993767,64.91,66614.92,0.11,0.0065,1e-05,0.37262]
[1780443994773,64.91,66618.24,0.11,0.00655,1e-05,0.37496]
[1780443997140,64.91,66610.18,0.11,0.00644,1e-05,0.36929]
[1780444002833,64.91,66610.29,0.11,0.00644,1e-05,0.36937]
[1780444004848,64.91,66607.24,0.11,0.0064,1e-05,0.36724]
[1780444007212,64.91,66604.57,0.11,0.00636,1e-05,0.36539]
[1780444009882,64.91,66607.28,0.11,0.0064,1e-05,0.36727]
[1780444012903,64.91,66610.39,0.11,0.00644,1e-05,0.36944]
[1780444017934,64.91,66610.72,0.11,0.00645,1e-05,0.36967]
[1780444022982,64.91,66604.16,0.11,0.00636,1e-05,0.3651]
[1780444025297,64.91,66607.57,0.11,0.0064,1e-05,0.36747]
[1780444027359,64.91,66605.09,0.11,0.00637,1e-05,0.36575]
[1780444033251,64.91,66603.87,0.11,0.00635,1e-05,0.3649]
[1780444036273,64.91,66601.13,0.11,0.00632,1e-05,0.36301]
[1780444041308,64.91,66603.35,0.11,0.00635,1e-05,0.36454]
[1780444043321,64.91,66606.12,0.11,0.00638,1e-05,0.36646]
[1780444048355,64.91,66606.96,0.11,0.0064,1e-05,0.36705]
[1780444051376,64.91,66607.45,0.11,0.00636,1e-05,0.36469]
[1780444054397,64.91,66612.47,0.11,0.00643,1e-05,0.36818]
[1780444059433,64.91,66609.86,0.11,0.00639,1e-05,0.36636]
[1780444064468,64.91,66607.81,0.11,0.00636,1e-05,0.36494]
[1780444066482,64.91,66611.86,0.11,0.00642,1e-05,0.36776]
[1780444069657,64.91,66633.71,0.11,0.00672,1e-05,0.38326]
[1780444070664,64.91,66639.06,0.11,0.0068,1e-05,0.38713]
[1780444071516,64.91,66649.2,0.11,0.00694,1e-05,0.39457]
[1780444073531,64.91,66659.46,0.11,0.0071,1e-05,0.40222]
[1780444074540,64.91,66666.45,0.11,0.0072,2e-05,0.4075]
[1780444075545,64.91,66676.44,0.11,0.00735,2e-05,0.41514]
[1780444076552,64.91,66679.49,0.11,0.0074,2e-05,0.4175]
[1780444077559,64.91,66670.3,0.11,0.00726,2e-05,0.41043]
[1780444079575,64.91,66667.84,0.11,0.00722,2e-05,0.40855]
[1780444084615,64.91,66660.82,0.11,0.00712,1e-05,0.40324]
[1780444085616,64.91,66655.56,0.11,0.00704,1e-05,0.3993]
[1780444086623,64.91,66658.78,0.11,0.00709,1e-05,0.40171]
[1780444088636,64.91,66661.63,0.11,0.00713,1e-05,0.40385]
[1780444090806,64.91,66658.44,0.11,0.00708,1e-05,0.40145]
[1780444092668,64.91,66663.25,0.11,0.00715,2e-05,0.40507]
[1780444094681,64.91,66656.62,0.11,0.00705,1e-05,0.40009]
[1780444097703,64.91,66664.65,0.11,0.00717,2e-05,0.40613]
[1780444099716,64.91,66667.49,0.11,0.00722,2e-05,0.40829]
[1780444101730,64.91,66673.52,0.11,0.00731,2e-05,0.4129]
[1780444102738,64.91,66676.82,0.11,0.00736,2e-05,0.41543]
[1780444103744,64.91,66679.9,0.11,0.00741,2e-05,0.41782]
[1780444104752,64.91,66691.43,0.11,0.00759,2e-05,0.42683]
[1780444105758,64.91,66696.37,0.11,0.00766,2e-05,0.43075]
[1780444106766,64.91,66690.65,0.11,0.00757,2e-05,0.42622]
[1780444107774,64.91,66683.41,0.11,0.00746,2e-05,0.42055]
[1780444109791,64.91,66680.44,0.11,0.00741,2e-05,0.41824]
[1780444110799,64.91,66654.55,0.11,0.00702,1e-05,0.39854]
[1780444111804,64.91,66637.73,0.11,0.00673,1e-05,0.38337]
[1780444112814,64.91,66633.96,0.11,0.00668,1e-05,0.38065]
[1780444113821,64.91,66625.58,0.11,0.00656,1e-05,0.37467]
[1780444114825,64.91,66617.43,0.11,0.00645,1e-05,0.36893]
[1780444115832,64.91,66623.44,0.11,0.00653,1e-05,0.37316]
[1780444117847,64.91,66646.51,0.11,0.00686,1e-05,0.38976]
[1780444118851,64.91,66663.86,0.11,0.00711,1e-05,0.40264]
[1780444123889,64.91,66664.42,0.11,0.00712,1e-05,0.40306]
[1780444124895,64.91,66671.34,0.11,0.00722,2e-05,0.4083]
[1780444125902,64.91,66661.39,0.11,0.00707,1e-05,0.40078]
[1780444126910,64.91,66658.09,0.11,0.00703,1e-05,0.39831]
[1780444131098,64.91,66646.22,0.11,0.00685,1e-05,0.38954]
[1780444133959,64.91,66654.17,0.11,0.00697,1e-05,0.3954]
[1780444135973,64.91,66656.6,0.11,0.007,1e-05,0.3972]
[1780444136980,64.91,66660.69,0.11,0.00706,1e-05,0.40026]
[1780444139031,64.91,66665.54,0.11,0.00714,1e-05,0.4039]
[1780444140023,64.91,66680.01,0.11,0.00736,2e-05,0.41494]
[1780444141169,64.91,66649.14,0.11,0.00689,1e-05,0.39169]
[1780444143050,64.91,66654.36,0.11,0.00697,1e-05,0.39554]
[1780444144044,64.91,66657.28,0.11,0.00701,1e-05,0.39771]
[1780444145053,64.91,66663.27,0.11,0.0071,1e-05,0.40219]
[1780444146091,64.91,66658.56,0.11,0.00703,1e-05,0.39866]
[1780444148095,64.91,66664.96,0.11,0.00713,1e-05,0.40346]
[1780444149102,64.91,66669.72,0.11,0.0072,2e-05,0.40706]
[1780444154138,64.91,66668.65,0.11,0.00718,2e-05,0.40625]
[1780444159186,64.91,66674.55,0.11,0.00727,2e-05,0.41075]
[1780444161324,64.91,66679.85,0.11,0.00735,2e-05,0.41482]
[1780444165218,64.91,66685.21,0.11,0.00744,2e-05,0.41897]
[1780444166224,64.91,66689.57,0.11,0.00751,2e-05,0.42237]
[1780444168238,64.91,66687.03,0.11,0.00747,2e-05,0.42038]
[1780444171396,64.91,66687.02,0.11,0.00741,2e-05,0.4174]
[1780444175286,64.91,66678.96,0.11,0.00729,2e-05,0.41118]
[1780444176294,64.91,66668.25,0.11,0.00713,1e-05,0.40304]
[1780444177301,64.91,66665.85,0.11,0.00709,1e-05,0.40124]
[1780444179314,64.91,66663.23,0.11,0.00705,1e-05,0.39927]
[1780444184348,64.91,66659.24,0.11,0.00699,1e-05,0.3963]
[1780444187369,64.91,66654.26,0.11,0.00692,1e-05,0.39261]
[1780444190391,64.91,66657.94,0.11,0.00697,1e-05,0.39534]
[1780444191539,64.91,66671.47,0.11,0.00718,2e-05,0.40548]
[1780444197441,64.91,66672.64,0.11,0.00719,2e-05,0.40636]
[1780444199459,64.91,66665.85,0.11,0.00709,1e-05,0.40124]
[1780444200468,64.91,66663.47,0.11,0.00706,1e-05,0.39945]
[1780444201610,64.91,66658.57,0.11,0.00698,1e-05,0.3958]
[1780444205525,64.91,66655.81,0.11,0.00694,1e-05,0.39376]
[1780444208545,64.91,66661.62,0.11,0.00703,1e-05,0.39807]
[1780444209549,64.91,66666.37,0.11,0.0071,1e-05,0.40163]
[1780444210559,64.91,66674.07,0.11,0.00722,2e-05,0.40745]
[1780444211689,64.91,66677.55,0.11,0.00727,2e-05,0.4101]
[1780444212589,64.91,66670.26,0.11,0.00716,2e-05,0.40456]
[1780444214597,64.91,66656.77,0.11,0.00696,1e-05,0.39447]
[1780444215603,64.91,66650.39,0.11,0.00686,1e-05,0.38977]
[1780444216611,64.91,66647.55,0.11,0.00682,1e-05,0.38769]
[1780444217618,64.91,66653.5,0.11,0.00691,1e-05,0.39205]
[1780444222652,64.91,66655.16,0.11,0.00693,1e-05,0.39328]
[1780444224668,64.91,66672.76,0.11,0.0072,2e-05,0.40645]
[1780444229704,64.91,66658.18,0.11,0.00698,1e-05,0.39551]
[1780444231858,64.91,66659.02,0.11,0.00694,1e-05,0.39328]
[1780444236753,64.91,66665.88,0.11,0.00704,1e-05,0.39837]
[1780444237762,64.91,66656.01,0.11,0.0069,1e-05,0.39106]
[1780444238768,64.91,66649.76,0.11,0.00681,1e-05,0.38648]
[1780444243804,64.91,66654.61,0.11,0.00688,1e-05,0.39003]
[1780444247832,64.91,66659.24,0.11,0.00694,1e-05,0.39344]
[1780444248839,64.91,66667.13,0.11,0.00706,1e-05,0.39931]
[1780444249845,64.91,66671.64,0.11,0.00713,2e-05,0.4027]
[1780444250852,64.91,66677.64,0.11,0.00722,2e-05,0.40724]
[1780444252006,64.91,66666.48,0.11,0.00705,1e-05,0.39882]
[1780444255887,64.91,66659.89,0.11,0.00695,1e-05,0.39392]
[1780444256894,64.91,66650.21,0.11,0.00681,1e-05,0.38681]
[1780444261996,64.91,66649.71,0.11,0.00681,1e-05,0.38645]
[1780444266984,64.91,66652.34,0.11,0.00684,1e-05,0.38836]
[1780444268997,64.91,66646.12,0.11,0.00675,1e-05,0.38384]
[1780444270006,64.91,66637.57,0.11,0.00663,1e-05,0.37769]
[1780444271019,64.91,66633.8,0.11,0.00658,1e-05,0.375]
[1780444274038,64.91,66629.52,0.11,0.00652,1e-05,0.37197]
[1780444279075,64.91,66629.35,0.11,0.00652,1e-05,0.37185]
[1780444284116,64.91,66629.08,0.11,0.00651,1e-05,0.37166]
[1780444285116,64.91,66631.65,0.11,0.00655,1e-05,0.37347]
[1780444289144,64.91,66628.41,0.11,0.00651,1e-05,0.37119]
[1780444290153,64.91,66620.14,0.11,0.00639,1e-05,0.3654]
[1780444291157,64.91,66617.19,0.11,0.00631,1e-05,0.36066]
[1780444293185,64.91,66614.77,0.11,0.00627,1e-05,0.359]
[1780444297203,64.91,66619.13,0.11,0.00633,1e-05,0.362]
[1780444298208,64.91,66622.31,0.11,0.00637,1e-05,0.3642]
[1780444299215,64.91,66629.18,0.11,0.00647,1e-05,0.36899]
[1780444304252,64.91,66630.69,0.11,0.00649,1e-05,0.37005]
[1780444307276,64.91,66637.77,0.11,0.00659,1e-05,0.37506]
[1780444309292,64.91,66640.63,0.11,0.00663,1e-05,0.3771]
[1780444310297,64.91,66643.42,0.11,0.00667,1e-05,0.3791]
[1780444315332,64.91,66643.22,0.11,0.00667,1e-05,0.37895]
[1780444320368,64.91,66634.6,0.11,0.00654,1e-05,0.37281]
[1780444321373,64.91,66618.98,0.11,0.00633,1e-05,0.36189]
[1780444322537,64.91,66615.2,0.11,0.00628,1e-05,0.35929]
[1780444326409,64.91,66612.82,0.11,0.00625,1e-05,0.35766]
[1780444327417,64.91,66609.92,0.11,0.00621,1e-05,0.35569]
[1780444330436,64.91,66613.35,0.11,0.00625,1e-05,0.35803]
[1780444335472,64.91,66610.08,0.11,0.00621,1e-05,0.3558]
[1780444336479,64.91,66601.52,0.11,0.0061,1e-05,0.35001]
[1780444339499,64.91,66596.52,0.11,0.00603,1e-05,0.34667]
[1780444340508,64.91,66593.44,0.11,0.00599,1e-05,0.34462]
[1780444345542,64.91,66593.15,0.11,0.00599,1e-05,0.34443]
[1780444350638,64.91,66601.48,0.11,0.0061,1e-05,0.34998]
[1780444356624,64.91,66607.2,0.11,0.00613,1e-05,0.35119]
[1780444358639,64.91,66604.27,0.11,0.00609,1e-05,0.34922]
[1780444359645,64.91,66596.97,0.11,0.00599,1e-05,0.34436]
[1780444361658,64.91,66600.09,0.11,0.00603,1e-05,0.34643]
[1780444362852,64.91,66603.11,0.11,0.00607,1e-05,0.34845]
[1780444366695,64.91,66596.95,0.11,0.00599,1e-05,0.34435]
[1780444371732,64.91,66600.05,0.11,0.00603,1e-05,0.3464]
[1780444372924,64.91,66610.1,0.11,0.00617,1e-05,0.35315]
[1780444378778,64.91,66609.71,0.11,0.00616,1e-05,0.35289]
[1780444381801,64.91,66614.41,0.11,0.00622,1e-05,0.35608]
[1780444382995,64.91,66622.79,0.11,0.00634,1e-05,0.36183]
[1780444386837,64.91,66626.59,0.11,0.00639,1e-05,0.36446]
[1780444387842,64.91,66629.2,0.11,0.00642,1e-05,0.36628]
[1780444393064,64.91,66625.71,0.11,0.00638,1e-05,0.36385]
[1780444394892,64.91,66620.28,0.11,0.0063,1e-05,0.3601]
[1780444397913,64.91,66617.36,0.11,0.00626,1e-05,0.35809]
[1780444398920,64.91,66609.27,0.11,0.00615,1e-05,0.35259]
[1780444403955,64.91,66610.78,0.11,0.00617,1e-05,0.35361]
[1780444406979,64.91,66605.64,0.11,0.00611,1e-05,0.35014]
[1780444407990,64.91,66598.27,0.11,0.00601,1e-05,0.34522]
[1780444408992,64.91,66601.94,0.11,0.00606,1e-05,0.34767]
[1780444411005,64.91,66602.01,0.11,0.00601,1e-05,0.3451]
[1780444416056,64.91,66598.77,0.11,0.00597,1e-05,0.34295]
[1780444420070,64.91,66591.96,0.11,0.00589,1e-05,0.33847]
[1780444422082,64.91,66588.3,0.11,0.00584,1e-05,0.33609]
[1780444423097,64.91,66591.31,0.11,0.00588,1e-05,0.33805]
[1780444424097,64.91,66601.58,0.11,0.00601,1e-05,0.34481]
[1780444429132,64.91,66604.34,0.11,0.00604,1e-05,0.34665]
[1780444433160,64.91,66607.04,0.11,0.00608,1e-05,0.34845]
[1780444436188,64.91,66626.9,0.11,0.00635,1e-05,0.36197]
[1780444437194,64.91,66633.94,0.11,0.00644,1e-05,0.36686]
[1780444439208,64.91,66636.68,0.11,0.00648,1e-05,0.36878]
[1780444441224,64.91,66639.8,0.11,0.00652,1e-05,0.37098]
[1780444446257,64.91,66639.01,0.11,0.00651,1e-05,0.37042]
[1780444449277,64.91,66646.42,0.11,0.00662,1e-05,0.37568]
[1780444452298,64.91,66640.7,0.11,0.00653,1e-05,0.37162]
[1780444457336,64.91,66642.25,0.11,0.00656,1e-05,0.37271]
[1780444459378,64.91,66638.49,0.11,0.0065,1e-05,0.37006]
[1780444460368,64.91,66644.58,0.11,0.00659,1e-05,0.37437]
[1780444461375,64.91,66651.27,0.11,0.00668,1e-05,0.37915]
[1780444463560,64.91,66643.78,0.11,0.00658,1e-05,0.3738]
[1780444467417,64.91,66646.25,0.11,0.00661,1e-05,0.37556]
[1780444469439,64.91,66658.14,0.11,0.00678,1e-05,0.38411]
[1780444470443,64.91,66662.18,0.11,0.00684,1e-05,0.38706]
[1780444471449,64.91,66662.93,0.11,0.0068,1e-05,0.38477]
[1780444476484,64.91,66660.24,0.11,0.00676,1e-05,0.38282]
[1780444480514,64.91,66663.74,0.11,0.00681,1e-05,0.38536]
[1780444483703,64.91,66656.11,0.11,0.0067,1e-05,0.37983]
[1780444488569,64.91,66649.79,0.11,0.00661,1e-05,0.3753]
[1780444492599,64.91,66654.68,0.11,0.00668,1e-05,0.3788]
[1780444493777,64.91,66662.54,0.11,0.0068,1e-05,0.38449]
[1780444496632,64.91,66669.03,0.11,0.00689,1e-05,0.38923]
[1780444497635,64.91,66673.51,0.11,0.00696,1e-05,0.39254]
[1780444500658,64.91,66677.79,0.11,0.00702,1e-05,0.39572]
[1780444503846,64.91,66666.94,0.11,0.00686,1e-05,0.3877]
[1780444506700,64.91,66669.56,0.11,0.0069,1e-05,0.38962]
[1780444507708,64.91,66672.29,0.11,0.00694,1e-05,0.39164]
[1780444509721,64.91,66675.53,0.11,0.00699,1e-05,0.39404]
[1780444510729,64.91,66678.91,0.11,0.00704,1e-05,0.39655]
[1780444513917,64.91,66675.02,0.11,0.00698,1e-05,0.39366]
[1780444516775,64.91,66658.63,0.11,0.00674,1e-05,0.38165]
[1780444517781,64.91,66653.21,0.11,0.00666,1e-05,0.37775]
[1780444519799,64.91,66656.13,0.11,0.0067,1e-05,0.37985]
[1780444523988,64.91,66659.8,0.11,0.00676,1e-05,0.3825]
[1780444527849,64.91,66657.17,0.11,0.00672,1e-05,0.3806]
[1780444529868,64.91,66660.12,0.11,0.00676,1e-05,0.38273]
[1780444531880,64.91,66661.29,0.11,0.00673,1e-05,0.38076]
[1780444536925,64.91,66661.29,0.11,0.00673,1e-05,0.38076]
[1780444541955,64.91,66660.97,0.11,0.00673,1e-05,0.38053]
[1780444549005,64.91,66660.52,0.11,0.00672,1e-05,0.3802]
[1780444550012,64.91,66665.64,0.11,0.00679,1e-05,0.38391]
[1780444551018,64.91,66671.92,0.11,0.00688,1e-05,0.3885]
[1780444554211,64.91,66687.84,0.11,0.00712,2e-05,0.40034]
[1780444556055,64.91,66691.89,0.11,0.00718,2e-05,0.4034]
[1780444557060,64.91,66700.26,0.11,0.00731,2e-05,0.40979]
[1780444558065,64.91,66703.92,0.11,0.00737,2e-05,0.4126]
[1780444560096,64.91,66706.86,0.11,0.00741,2e-05,0.41488]
[1780444563105,64.91,66700.55,0.11,0.00731,2e-05,0.41001]
[1780444564280,64.91,66696.27,0.11,0.00725,2e-05,0.40673]
[1780444570154,64.91,66697.5,0.11,0.00727,2e-05,0.40767]
[1780444576196,64.91,66698.53,0.11,0.00728,2e-05,0.40846]
[1780444580225,64.91,66702.98,0.11,0.00735,2e-05,0.41188]
[1780444581231,64.91,66706.3,0.11,0.0074,2e-05,0.41445]
[1780444584420,64.91,66710.32,0.11,0.00747,2e-05,0.41757]
[1780444587282,64.91,66724.99,0.11,0.0077,2e-05,0.42914]
[1780444589291,64.91,66721.45,0.11,0.00764,2e-05,0.42632]
[1780444591306,64.91,66722.25,0.11,0.0076,2e-05,0.42391]
[1780444592312,64.91,66728.48,0.11,0.0077,2e-05,0.42885]
[1780444593319,64.91,66734.98,0.11,0.00781,2e-05,0.43407]
[1780444594326,64.91,66738.14,0.11,0.00786,2e-05,0.43662]
[1780444599361,64.91,66740.06,0.11,0.00789,2e-05,0.43818]
[1780444601391,64.91,66743.49,0.11,0.00795,2e-05,0.44097]
[1780444605414,64.91,66746.63,0.11,0.008,2e-05,0.44354]
[1780444606415,64.91,66741.59,0.11,0.00792,2e-05,0.43942]
[1780444608430,64.91,66737.88,0.11,0.00786,2e-05,0.43641]
[1780444613465,64.91,66738.91,0.11,0.00787,2e-05,0.43724]
[1780444614472,64.91,66742.95,0.11,0.00794,2e-05,0.44053]
[1780444618502,64.91,66733.86,0.11,0.00779,2e-05,0.43316]
[1780444619508,64.91,66725.7,0.11,0.00766,2e-05,0.42664]
[1780444621522,64.91,66721.31,0.11,0.00759,2e-05,0.42317]
[1780444623537,64.91,66718.85,0.11,0.00755,2e-05,0.42123]
[1780444628572,64.91,66721.34,0.11,0.00759,2e-05,0.42319]
[1780444633607,64.91,66719.87,0.11,0.00756,2e-05,0.42203]
[1780444638642,64.91,66719.48,0.11,0.00756,2e-05,0.42172]
[1780444642670,64.91,66725.07,0.11,0.00765,2e-05,0.42614]
[1780444647705,64.91,66725.69,0.11,0.00766,2e-05,0.42663]
[1780444651733,64.91,66719.29,0.11,0.0075,2e-05,0.41855]
[1780444656768,64.91,66718.29,0.11,0.00749,2e-05,0.41776]
[1780444658783,64.91,66720.72,0.11,0.00753,2e-05,0.41967]
[1780444663817,64.91,66721.54,0.11,0.00754,2e-05,0.42031]
[1780444668854,64.91,66722.35,0.11,0.00755,2e-05,0.42095]
[1780444669860,64.91,66732.09,0.11,0.00771,2e-05,0.42866]
[1780444673887,64.91,66729.53,0.11,0.00767,2e-05,0.42662]
[1780444677925,64.91,66733.59,0.11,0.00773,2e-05,0.42986]
[1780444678924,64.91,66742.01,0.11,0.00787,2e-05,0.43664]
[1780444681954,64.91,66745.24,0.11,0.00792,2e-05,0.43926]
[1780444682957,64.91,66751.06,0.11,0.00802,2e-05,0.44402]
[1780444685124,64.91,66756.19,0.11,0.00811,2e-05,0.44826]
[1780444686986,64.91,66758.67,0.11,0.00815,2e-05,0.45031]
[1780444690014,64.91,66748.39,0.11,0.00797,2e-05,0.44184]
[1780444692023,64.91,66752.03,0.11,0.00804,2e-05,0.44482]
[1780444697057,64.91,66750.95,0.11,0.00802,2e-05,0.44393]
[1780444698068,64.91,66723.18,0.11,0.00756,2e-05,0.4216]
[1780444700092,64.91,66697.91,0.11,0.00717,2e-05,0.40209]
[1780444701091,64.91,66691.09,0.11,0.00707,1e-05,0.39695]
[1780444703105,64.91,66688.7,0.11,0.00703,1e-05,0.39517]
[1780444704110,64.91,66695.52,0.11,0.00714,2e-05,0.40028]
[1780444705264,64.91,66706.05,0.11,0.0073,2e-05,0.40829]
[1780444708145,64.91,66716.02,0.11,0.00745,2e-05,0.41599]
[1780444709153,64.91,66722.69,0.11,0.00756,2e-05,0.42121]
[1780444710161,64.91,66725.46,0.11,0.0076,2e-05,0.4234]
[1780444711183,64.91,66724.2,0.11,0.00753,2e-05,0.41937]
[1780444712176,64.91,66717.5,0.11,0.00742,2e-05,0.41414]
[1780444713185,64.91,66696.34,0.11,0.0071,2e-05,0.39798]
[1780444715216,64.91,66693.86,0.11,0.00706,1e-05,0.39612]
[1780444717215,64.91,66672.16,0.11,0.00674,1e-05,0.38015]
[1780444718223,64.91,66664.56,0.11,0.00663,1e-05,0.37469]
[1780444719229,64.91,66661.47,0.11,0.00659,1e-05,0.37249]
[1780444720236,64.91,66656.0,0.11,0.00651,1e-05,0.36861]
[1780444725405,64.91,66655.34,0.11,0.0065,1e-05,0.36815]
[1780444731317,64.91,66657.44,0.11,0.00653,1e-05,0.36963]
[1780444736352,64.91,66654.99,0.11,0.0065,1e-05,0.3679]
[1780444737360,64.91,66649.94,0.11,0.00643,1e-05,0.36436]
[1780444742395,64.91,66648.0,0.11,0.0064,1e-05,0.36301]
[1780444747431,64.91,66665.16,0.11,0.00664,1e-05,0.37512]
[1780444748439,64.91,66667.54,0.11,0.00667,1e-05,0.37682]
[1780444750456,64.91,66664.68,0.11,0.00663,1e-05,0.37477]
[1780444752467,64.91,66661.75,0.11,0.00659,1e-05,0.37269]
[1780444755625,64.91,66651.21,0.11,0.00644,1e-05,0.36525]
[1780444757501,64.91,66644.8,0.11,0.00636,1e-05,0.36079]
[1780444762536,64.91,66643.65,0.11,0.00634,1e-05,0.35999]
[1780444767576,64.91,66642.02,0.11,0.00632,1e-05,0.35887]
[1780444771600,64.91,66641.92,0.11,0.00627,1e-05,0.35609]
[1780444774623,64.91,66644.85,0.11,0.00631,1e-05,0.35811]
[1780444775630,64.91,66650.78,0.11,0.00639,1e-05,0.36221]
[1780444780666,64.91,66651.1,0.11,0.0064,1e-05,0.36243]
[1780444783685,64.91,66653.64,0.11,0.00643,1e-05,0.3642]
[1780444785832,64.91,66650.05,0.11,0.00638,1e-05,0.3617]
[1780444791742,64.91,66649.23,0.11,0.00637,1e-05,0.36113]
[1780444796779,64.91,66649.92,0.11,0.00638,1e-05,0.36161]
[1780444800892,64.91,66652.01,0.11,0.00641,1e-05,0.36307]
[1780444801838,64.91,66655.15,0.11,0.00645,1e-05,0.36526]
[1780444802837,64.91,66662.11,0.11,0.00655,1e-05,0.37016]
[1780444803841,64.91,66659.32,0.11,0.00651,1e-05,0.36819]
[1780444804848,64.91,66662.83,0.11,0.00656,1e-05,0.37067]
[1780444805980,64.91,66656.99,0.11,0.00648,1e-05,0.36655]
[1780444808894,64.91,66649.98,0.11,0.00638,1e-05,0.36165]
[1780444809897,64.91,66659.22,0.11,0.00651,1e-05,0.36812]
[1780444810900,64.91,66650.31,0.11,0.00639,1e-05,0.36188]
[1780444812920,64.91,66661.81,0.11,0.00655,1e-05,0.36995]
[1780444813923,64.91,66657.21,0.11,0.00648,1e-05,0.3667]
[1780444816068,64.91,66665.42,0.11,0.0066,1e-05,0.37251]
[1780444817950,64.91,66671.86,0.11,0.00669,1e-05,0.37711]
[1780444819962,64.91,66653.57,0.11,0.00643,1e-05,0.36415]
[1780444820970,64.91,66646.15,0.11,0.00633,1e-05,0.359]
[1780444821977,64.91,66648.62,0.11,0.00636,1e-05,0.36071]
[1780444824999,64.91,66662.37,0.11,0.00655,1e-05,0.37034]
[1780444826138,64.91,66678.35,0.11,0.00678,1e-05,0.3818]
[1780444831054,64.91,66676.96,0.11,0.00671,1e-05,0.37797]
[1780444832060,64.91,66682.19,0.11,0.00679,1e-05,0.38175]
[1780444833077,64.91,66697.65,0.11,0.00702,1e-05,0.39313]
[1780444834097,64.91,66709.44,0.11,0.00719,2e-05,0.40199]
[1780444835077,64.91,66713.53,0.11,0.00726,2e-05,0.4051]
[1780444839104,64.91,66725.51,0.11,0.00744,2e-05,0.41434]
[1780444840112,64.91,66727.92,0.11,0.00748,2e-05,0.41622]
[1780444842130,64.91,66731.5,0.11,0.00754,2e-05,0.41902]
[1780444843140,64.91,66744.65,0.11,0.00775,2e-05,0.42945]
[1780444844149,64.91,66750.75,0.11,0.00785,2e-05,0.43436]
[1780444845155,64.91,66758.19,0.11,0.00797,2e-05,0.44041]
[1780444846302,64.91,66770.49,0.11,0.00818,2e-05,0.45057]
[1780444848182,64.91,66764.89,0.11,0.00809,2e-05,0.44592]
[1780444849184,64.91,66771.47,0.11,0.0082,2e-05,0.45139]
[1780444851210,64.91,66760.86,0.11,0.00802,2e-05,0.4426]
[1780444852214,64.91,66756.21,0.11,0.00794,2e-05,0.43879]
[1780444854228,64.91,66759.9,0.11,0.008,2e-05,0.44181]
[1780444855236,64.91,66751.21,0.11,0.00786,2e-05,0.43473]
[1780444856415,64.91,66747.51,0.11,0.0078,2e-05,0.43175]
[1780444858267,64.91,66713.32,0.11,0.00725,2e-05,0.40494]
[1780444859271,64.91,66710.52,0.11,0.00721,2e-05,0.40281]
[1780444860327,64.91,66735.51,0.11,0.0076,2e-05,0.42218]
[1780444862319,64.91,66745.76,0.11,0.00777,2e-05,0.43034]
[1780444867395,64.91,66746.03,0.11,0.00777,2e-05,0.43056]
[1780444868376,64.91,66701.27,0.11,0.00707,2e-05,0.39583]
[1780444869370,64.91,66694.76,0.11,0.00697,1e-05,0.39098]
[1780444870381,64.91,66697.28,0.11,0.00701,1e-05,0.39285]
[1780444871382,64.91,66708.4,0.11,0.00718,2e-05,0.4012]
[1780444872389,64.91,66712.87,0.11,0.00725,2e-05,0.4046]
[1780444875410,64.91,66717.01,0.11,0.00731,2e-05,0.40777]
[1780444876566,64.91,66719.71,0.11,0.00735,2e-05,0.40985]
[1780444878434,64.91,66722.16,0.11,0.00739,2e-05,0.41174]
[1780444879438,64.91,66724.84,0.11,0.00743,2e-05,0.41382]
[1780444884474,64.91,66723.17,0.11,0.00741,2e-05,0.41252]
[1780444885481,64.91,66719.99,0.11,0.00736,2e-05,0.41006]
[1780444886636,64.91,66723.65,0.11,0.00741,2e-05,0.41289]
[1780444891525,64.91,66725.64,0.11,0.00739,2e-05,0.41143]
[1780444894545,64.91,66730.19,0.11,0.00746,2e-05,0.41496]
[1780444895560,64.91,66739.76,0.11,0.00762,2e-05,0.42248]
[1780444896707,64.91,66732.92,0.11,0.00751,2e-05,0.41709]
[1780444900587,64.91,66721.67,0.11,0.00733,2e-05,0.40836]
[1780444901597,64.91,66718.95,0.11,0.00729,2e-05,0.40627]
[1780444904617,64.91,66701.88,0.11,0.00703,1e-05,0.39337]
[1780444905624,64.91,66704.96,0.11,0.00707,2e-05,0.39567]
[1780444909651,64.91,66708.9,0.11,0.00713,2e-05,0.39864]
[1780444910658,64.91,66711.29,0.11,0.00717,2e-05,0.40044]
[1780444913679,64.91,66715.48,0.11,0.00723,2e-05,0.40362]
[1780444916856,64.91,66694.83,0.11,0.00692,1e-05,0.38814]
[1780444920768,64.91,66680.28,0.11,0.00671,1e-05,0.37753]
[1780444922771,64.91,66670.46,0.11,0.00657,1e-05,0.37051]
[1780444923779,64.91,66674.8,0.11,0.00663,1e-05,0.3736]
[1780444929820,64.91,66676.86,0.11,0.00666,1e-05,0.37507]
[1780444932841,64.91,66681.6,0.11,0.00673,1e-05,0.37849]
[1780444936879,64.91,66676.74,0.11,0.00666,1e-05,0.37499]
[1780444937879,64.91,66671.39,0.11,0.00658,1e-05,0.37117]
[1780444942916,64.91,66676.71,0.11,0.00666,1e-05,0.37497]
[1780444945949,64.91,66669.44,0.11,0.00656,1e-05,0.36979]
[1780444946950,64.91,66665.81,0.11,0.00651,1e-05,0.36722]
[1780444950980,64.91,66675.16,0.11,0.00664,1e-05,0.37386]
[1780444951991,64.91,66678.89,0.11,0.00664,1e-05,0.37371]
[1780444952996,64.91,66688.95,0.11,0.00679,1e-05,0.38097]
[1780444954008,64.91,66692.63,0.11,0.00684,1e-05,0.38365]
[1780444957227,64.91,66674.72,0.11,0.00658,1e-05,0.37074]
[1780444958235,64.91,66656.02,0.11,0.00632,1e-05,0.35765]
[1780444960245,64.91,66668.21,0.11,0.00649,1e-05,0.36614]
[1780444961252,64.91,66671.79,0.11,0.00654,1e-05,0.36866]
[1780444965301,64.91,66663.48,0.11,0.00643,1e-05,0.36283]
[1780444966287,64.91,66643.59,0.11,0.00616,1e-05,0.34916]
[1780444967296,64.91,66634.85,0.11,0.00604,1e-05,0.3433]
[1780444972367,64.91,66634.18,0.11,0.00603,1e-05,0.34285]
[1780444973361,64.91,66638.83,0.11,0.00609,1e-05,0.34596]
[1780444976392,64.91,66632.64,0.11,0.00601,1e-05,0.34183]
[1780444979411,64.91,66639.11,0.11,0.0061,1e-05,0.34615]
[1780444980435,64.91,66642.62,0.11,0.00614,1e-05,0.34851]
[1780444981429,64.91,66656.79,0.11,0.00633,1e-05,0.35818]
[1780444983449,64.91,66659.5,0.11,0.00637,1e-05,0.36006]
[1780444984471,64.91,66663.89,0.11,0.00643,1e-05,0.36311]
[1780444987485,64.91,66660.56,0.11,0.00639,1e-05,0.36079]
[1780444992523,64.91,66659.28,0.11,0.00637,1e-05,0.3599]
[1780444996547,64.91,66661.63,0.11,0.0064,1e-05,0.36154]
[1780444999569,64.91,66668.99,0.11,0.0065,1e-05,0.36669]
[1780445000577,64.91,66674.65,0.11,0.00658,1e-05,0.37069]
[1780445002590,64.91,66678.86,0.11,0.00664,1e-05,0.37369]
[1780445004603,64.91,66674.57,0.11,0.00658,1e-05,0.37063]
[1780445005610,64.91,66664.44,0.11,0.00644,1e-05,0.3635]
[1780445010647,64.91,66652.19,0.11,0.00627,1e-05,0.35502]
[1780445011653,64.91,66645.39,0.11,0.00613,1e-05,0.3477]
[1780445012660,64.91,66642.33,0.11,0.00609,1e-05,0.34565]
[1780445013666,64.91,66639.12,0.11,0.00605,1e-05,0.3435]
[1780445016696,64.91,66626.13,0.11,0.00588,1e-05,0.33492]
[1780445017732,64.91,66613.48,0.11,0.00572,1e-05,0.32674]
[1780445018709,64.91,66605.8,0.11,0.00563,1e-05,0.32186]
[1780445020722,64.91,66602.46,0.11,0.00558,1e-05,0.31975]
[1780445021730,64.91,66596.68,0.11,0.00551,1e-05,0.31614]
[1780445023744,64.91,66600.33,0.11,0.00556,1e-05,0.31842]
[1780445024751,64.91,66607.66,0.11,0.00565,1e-05,0.32303]
[1780445025758,64.91,66623.0,0.11,0.00584,1e-05,0.33288]
[1780445026765,64.91,66628.62,0.11,0.00591,1e-05,0.33655]
[1780445029786,64.91,66622.73,0.11,0.00584,1e-05,0.33271]
[1780445030794,64.91,66617.39,0.11,0.00577,1e-05,0.32925]
[1780445032808,64.91,66599.88,0.11,0.00555,1e-05,0.31813]
[1780445037842,64.91,66599.92,0.11,0.00555,1e-05,0.31816]
[1780445042883,64.91,66607.52,0.11,0.00565,1e-05,0.32294]
[1780445043895,64.91,66612.28,0.11,0.00571,1e-05,0.32597]
[1780445045907,64.91,66618.24,0.11,0.00578,1e-05,0.3298]
[1780445046915,64.91,66621.48,0.11,0.00582,1e-05,0.33189]
[1780445049936,64.91,66615.18,0.11,0.00574,1e-05,0.32783]
[1780445050944,64.91,66611.92,0.11,0.0057,1e-05,0.32574]
[1780445052955,64.91,66618.05,0.11,0.00578,1e-05,0.32968]
[1780445053962,64.91,66628.85,0.11,0.00592,1e-05,0.3367]
[1780445055976,64.91,66636.38,0.11,0.00601,1e-05,0.34167]
[1780445058005,64.91,66644.48,0.11,0.00612,1e-05,0.34709]
[1780445059002,64.91,66651.13,0.11,0.00621,1e-05,0.35159]
[1780445062026,64.91,66648.33,0.11,0.00617,1e-05,0.34969]
[1780445064040,64.91,66657.42,0.11,0.0063,1e-05,0.35589]
[1780445066053,64.91,66660.03,0.11,0.00633,1e-05,0.35769]
[1780445071093,64.91,66656.86,0.11,0.00624,1e-05,0.3528]
[1780445072099,64.91,66647.91,0.11,0.00612,1e-05,0.34673]
[1780445073107,64.91,66643.57,0.11,0.00606,1e-05,0.34382]
[1780445074112,64.91,66641.04,0.11,0.00603,1e-05,0.34213]
[1780445079149,64.91,66642.47,0.11,0.00605,1e-05,0.34308]
[1780445083176,64.91,66649.03,0.11,0.00614,1e-05,0.34748]
[1780445084211,64.91,66652.86,0.11,0.00619,1e-05,0.35007]
[1780445085206,64.91,66644.27,0.11,0.00607,1e-05,0.34428]
[1780445086224,64.91,66636.07,0.11,0.00596,1e-05,0.33883]
[1780445091258,64.91,66635.04,0.11,0.00595,1e-05,0.33815]
[1780445096295,64.91,66635.58,0.11,0.00596,1e-05,0.33851]
[1780445101333,64.91,66636.05,0.11,0.00596,1e-05,0.33882]
[1780445102338,64.91,66642.86,0.11,0.00605,1e-05,0.34334]
[1780445107381,64.91,66643.4,0.11,0.00606,1e-05,0.3437]
[1780445112441,64.91,66642.63,0.11,0.00605,1e-05,0.34319]
[1780445114465,64.91,66637.56,0.11,0.00598,1e-05,0.33982]
[1780445116471,64.91,66634.53,0.11,0.00594,1e-05,0.33782]
[1780445121518,64.91,66631.37,0.11,0.0059,1e-05,0.33574]
[1780445126543,64.91,66630.68,0.11,0.0059,1e-05,0.33529]
[1780445127556,64.91,66620.29,0.11,0.00576,1e-05,0.32855]
[1780445129569,64.91,66616.11,0.11,0.00571,1e-05,0.32587]
[1780445130576,64.91,66611.98,0.11,0.00566,1e-05,0.32324]
[1780445131582,64.91,66611.69,0.11,0.00561,1e-05,0.32052]
[1780445135616,64.91,66620.93,0.11,0.00573,1e-05,0.32639]
[1780445136628,64.91,66626.41,0.11,0.0058,1e-05,0.32992]
[1780445138644,64.91,66620.15,0.11,0.00572,1e-05,0.32589]
[1780445143680,64.91,66622.34,0.11,0.00574,1e-05,0.3273]
[1780445148745,64.91,66622.35,0.11,0.00574,1e-05,0.3273]
[1780445151735,64.91,66630.37,0.11,0.00585,1e-05,0.33249]
[1780445155763,64.91,66633.8,0.11,0.00589,1e-05,0.33472]
[1780445157780,64.91,66636.76,0.11,0.00593,1e-05,0.33666]
[1780445160262,64.91,66633.89,0.11,0.00589,1e-05,0.33478]
[1780445165301,64.91,66633.15,0.11,0.00588,1e-05,0.3343]
[1780445166302,64.91,66639.56,0.11,0.00597,1e-05,0.33851]
[1780445168316,64.91,66643.39,0.11,0.00602,1e-05,0.34104]
[1780445171338,64.91,66638.24,0.11,0.00595,1e-05,0.33764]
[1780445176373,64.91,66635.26,0.11,0.00591,1e-05,0.33568]
[1780445181408,64.91,66635.06,0.11,0.00591,1e-05,0.33555]
[1780445182417,64.91,66629.93,0.11,0.00584,1e-05,0.3322]
[1780445183428,64.91,66625.08,0.11,0.00578,1e-05,0.32906]
[1780445187452,64.91,66620.2,0.11,0.00572,1e-05,0.32592]
[1780445188465,64.91,66615.84,0.11,0.00566,1e-05,0.32315]
[1780445191489,64.91,66614.5,0.11,0.0056,1e-05,0.31976]
[1780445192490,64.91,66610.54,0.11,0.00555,1e-05,0.31728]
[1780445193542,64.91,66592.67,0.11,0.00534,1e-05,0.30625]
[1780445195522,64.91,66588.65,0.11,0.00529,1e-05,0.30382]
[1780445196528,64.91,66585.66,0.11,0.00526,1e-05,0.30202]
[1780445198997,64.91,66578.32,0.11,0.00517,1e-05,0.29764]
[1780445200555,64.91,66574.2,0.11,0.00513,1e-05,0.2952]
[1780445202569,64.91,66576.88,0.11,0.00516,1e-05,0.29679]
[1780445203577,64.91,66580.3,0.11,0.0052,1e-05,0.29882]
[1780445209068,64.91,66576.87,0.11,0.00516,1e-05,0.29678]
[1780445210644,64.91,66588.1,0.11,0.00529,1e-05,0.30349]
[1780445211640,64.91,66598.05,0.11,0.0054,1e-05,0.30954]
[1780445212645,64.91,66631.85,0.11,0.00582,1e-05,0.33085]
[1780445213656,64.91,66645.32,0.11,0.00599,1e-05,0.33968]
[1780445214676,64.91,66667.9,0.11,0.0063,1e-05,0.35492]
[1780445216676,64.91,66679.41,0.11,0.00646,1e-05,0.36291]
[1780445217683,64.91,66675.22,0.11,0.0064,1e-05,0.35999]
[1780445219144,64.91,66668.45,0.11,0.0063,1e-05,0.3553]
[1780445220710,64.91,66656.3,0.11,0.00614,1e-05,0.34702]
[1780445221738,64.91,66667.24,0.11,0.00629,1e-05,0.35447]
[1780445222742,64.91,66678.08,0.11,0.00644,1e-05,0.36198]
[1780445223743,64.91,66693.07,0.11,0.00665,1e-05,0.37258]
[1780445224757,64.91,66702.17,0.11,0.00678,1e-05,0.37915]
[1780445226770,64.91,66693.66,0.11,0.00666,1e-05,0.37301]
[1780445227774,64.91,66700.24,0.11,0.00675,1e-05,0.37775]
[1780445230832,64.91,66682.6,0.11,0.0065,1e-05,0.36515]
[1780445231839,64.91,66670.85,0.11,0.00634,1e-05,0.35696]
[1780445235025,64.91,66671.96,0.11,0.00635,1e-05,0.35772]
[1780445235126,64.91,66673.61,0.11,0.00638,1e-05,0.35887]
[1780445237883,64.91,66661.67,0.11,0.00621,1e-05,0.35066]
[1780445239340,64.91,66649.2,0.11,0.00605,1e-05,0.34226]
[1780445239727,64.91,66649.2,0.11,0.00605,1e-05,0.34226]
[1780445239913,64.91,66649.3,0.11,0.00605,1e-05,0.34233]
[1780445240913,64.91,66651.84,0.11,0.00608,1e-05,0.34402]
[1780445242925,64.91,66655.51,0.11,0.00613,1e-05,0.34649]
[1780445245342,64.91,66654.31,0.11,0.00611,1e-05,0.34568]
[1780445245393,64.91,66668.99,0.11,0.00631,1e-05,0.35567]
[1780445246951,64.91,66677.78,0.11,0.00643,1e-05,0.36177]
[1780445248397,64.91,66677.78,0.11,0.00643,1e-05,0.36177]
[1780445248466,64.91,66694.98,0.11,0.00668,1e-05,0.37395]
[1780445249446,64.91,66703.38,0.11,0.0068,1e-05,0.38003]
[1780445250980,64.91,66700.17,0.11,0.00675,1e-05,0.3777]
[1780445251986,64.91,66686.4,0.11,0.00651,1e-05,0.36504]
[1780445252998,64.91,66665.45,0.11,0.00622,1e-05,0.35053]
[1780445254024,64.91,66653.41,0.11,0.00606,1e-05,0.34241]
[1780445256032,64.91,66660.32,0.11,0.00615,1e-05,0.34705]
[1780445257048,64.91,66656.11,0.11,0.00609,1e-05,0.34422]
[1780445259519,64.91,66665.93,0.11,0.00622,1e-05,0.35086]
[1780445261070,64.91,66669.31,0.11,0.00627,1e-05,0.35317]
[1780445262077,64.91,66673.34,0.11,0.00632,1e-05,0.35594]
[1780445263091,64.91,66664.76,0.11,0.00621,1e-05,0.35006]
[1780445264091,64.91,66656.84,0.11,0.0061,1e-05,0.34471]
[1780445266105,64.91,66659.74,0.11,0.00614,1e-05,0.34666]
[1780445270135,64.91,66656.68,0.11,0.0061,1e-05,0.3446]
[1780445275180,64.91,66654.31,0.11,0.00607,1e-05,0.34301]
[1780445279204,64.91,66643.49,0.11,0.00593,1e-05,0.33584]
[1780445280215,64.91,66634.7,0.11,0.00581,1e-05,0.3301]
[1780445284239,64.91,66631.81,0.11,0.00578,1e-05,0.32824]
[1780445289288,64.91,66633.61,0.11,0.0058,1e-05,0.3294]
[1780445290297,64.91,66637.97,0.11,0.00585,1e-05,0.33223]
[1780445291302,64.91,66647.41,0.11,0.00598,1e-05,0.33842]
[1780445292308,64.91,66653.09,0.11,0.00605,1e-05,0.3422]
[1780445295335,64.91,66656.23,0.11,0.00609,1e-05,0.3443]
[1780445296361,64.91,66659.44,0.11,0.00614,1e-05,0.34646]
[1780445298364,64.91,66670.33,0.11,0.00628,1e-05,0.35386]
[1780445302397,64.91,66664.5,0.11,0.0062,1e-05,0.34988]
[1780445303403,64.91,66660.04,0.11,0.00614,1e-05,0.34686]
[1780445308438,64.91,66659.64,0.11,0.00614,1e-05,0.34659]
[1780445311460,64.91,66659.82,0.11,0.00609,1e-05,0.34403]
[1780445315487,64.91,66664.5,0.11,0.00616,1e-05,0.34718]
[1780445316495,64.91,66671.14,0.11,0.00625,1e-05,0.35169]
[1780445317502,64.91,66665.87,0.11,0.00618,1e-05,0.34811]
[1780445318507,64.91,66657.62,0.11,0.00607,1e-05,0.34256]
[1780445319514,64.91,66653.08,0.11,0.00601,1e-05,0.33953]
[1780445324557,64.91,66651.26,0.11,0.00598,1e-05,0.33833]
[1780445325559,64.91,66642.29,0.11,0.00587,1e-05,0.33243]
[1780445326567,64.91,66636.54,0.11,0.00579,1e-05,0.3287]
[1780445330593,64.91,66633.91,0.11,0.00576,1e-05,0.32701]
[1780445335629,64.91,66632.74,0.11,0.00574,1e-05,0.32626]
[1780445340665,64.91,66632.5,0.11,0.00574,1e-05,0.3261]
[1780445341671,64.91,66626.39,0.11,0.00566,1e-05,0.3222]
[1780445342679,64.91,66621.65,0.11,0.0056,1e-05,0.3192]
[1780445344580,64.91,66621.76,0.11,0.00561,1e-05,0.31927]
[1780445344588,64.91,66620.57,0.11,0.00559,1e-05,0.31852]
[1780445347713,64.91,66615.77,0.11,0.00553,1e-05,0.31552]
[1780445352782,64.91,66615.4,0.11,0.00553,1e-05,0.31529]
[1780445352852,64.91,66603.91,0.11,0.00539,1e-05,0.30819]
[1780445354763,64.91,66593.39,0.11,0.00526,1e-05,0.30181]
[1780445357784,64.91,66587.56,0.11,0.0052,1e-05,0.29832]
[1780445360256,64.91,66553.33,0.11,0.00481,1e-05,0.27852]
[1780445361813,64.91,66544.65,0.11,0.00472,1e-05,0.27368]
[1780445363827,64.91,66548.82,0.11,0.00477,1e-05,0.276]
[1780445365840,64.91,66552.25,0.11,0.0048,1e-05,0.27791]
[1780445370875,64.91,66554.14,0.11,0.00482,1e-05,0.27898]
[1780445371882,64.91,66553.31,0.11,0.00478,1e-05,0.27622]
[1780445376924,64.91,66566.54,0.11,0.00492,1e-05,0.28369]
[1780445377926,64.91,66586.13,0.11,0.00514,1e-05,0.29507]
[1780445378933,64.91,66589.72,0.11,0.00518,1e-05,0.29719]
[1780445381957,64.91,66596.02,0.11,0.00525,1e-05,0.30095]
[1780445382960,64.91,66608.05,0.11,0.0054,1e-05,0.30825]
[1780445383967,64.91,66624.61,0.11,0.0056,1e-05,0.31853]
[1780445385381,64.91,66624.61,0.11,0.0056,1e-05,0.31853]
[1780445385432,64.91,66639.28,0.11,0.00578,1e-05,0.32788]
[1780445386646,64.91,66639.28,0.11,0.00578,1e-05,0.32788]
[1780445386676,64.91,66653.67,0.11,0.00597,1e-05,0.33727]
[1780445388001,64.91,66658.45,0.11,0.00603,1e-05,0.34044]
[1780445389009,64.91,66663.51,0.11,0.0061,1e-05,0.34383]
[1780445390481,64.91,66665.86,0.11,0.00613,1e-05,0.34541]
[1780445393040,64.91,66676.26,0.11,0.00627,1e-05,0.35247]
[1780445396063,64.91,66683.31,0.11,0.00637,1e-05,0.35733]
[1780445397067,64.91,66718.06,0.11,0.00686,1e-05,0.3821]
[1780445398089,64.91,66748.78,0.11,0.00733,2e-05,0.40517]
[1780445400556,64.91,66736.8,0.11,0.00715,2e-05,0.39604]
[1780445402118,64.91,66732.73,0.11,0.00708,2e-05,0.39298]
[1780445406148,64.91,66729.77,0.11,0.00704,2e-05,0.39077]
[1780445408161,64.91,66721.27,0.11,0.00691,1e-05,0.38446]
[1780445409170,64.91,66723.84,0.11,0.00695,1e-05,0.38636]
[1780445410630,64.91,66710.7,0.11,0.00676,1e-05,0.37674]
[1780445414222,64.91,66716.75,0.11,0.00684,1e-05,0.38114]
[1780445415211,64.91,66698.51,0.11,0.00658,1e-05,0.368]
[1780445416220,64.91,66686.47,0.11,0.00641,1e-05,0.35953]
[1780445417229,64.91,66682.99,0.11,0.00636,1e-05,0.35711]
[1780445418233,64.91,66674.32,0.11,0.00624,1e-05,0.35115]
[1780445423268,64.91,66666.57,0.11,0.00614,1e-05,0.34588]
[1780445427297,64.91,66676.51,0.11,0.00627,1e-05,0.35264]
[1780445428313,64.91,66689.82,0.11,0.00646,1e-05,0.36187]
[1780445429311,64.91,66695.78,0.11,0.00654,1e-05,0.36606]
[1780445430774,64.91,66701.31,0.11,0.00662,1e-05,0.36999]
[1780445431326,64.91,66701.31,0.11,0.00657,1e-05,0.36717]
[1780445433339,64.91,66709.87,0.11,0.00669,1e-05,0.37328]
[1780445434348,64.91,66719.63,0.11,0.00684,1e-05,0.38036]
[1780445435355,64.91,66725.62,0.11,0.00693,1e-05,0.38476]
[1780445436365,64.91,66739.8,0.11,0.00714,2e-05,0.39534]
[1780445437382,64.91,66757.27,0.11,0.00741,2e-05,0.4087]
[1780445439382,64.91,66765.56,0.11,0.00754,2e-05,0.41517]
[1780445440389,64.91,66770.72,0.11,0.00763,2e-05,0.41924]
[1780445441396,64.91,66773.58,0.11,0.00767,2e-05,0.42151]
[1780445443432,64.91,66777.39,0.11,0.00774,2e-05,0.42455]
[1780445444429,64.91,66794.75,0.11,0.00803,2e-05,0.43863]
[1780445445431,64.91,66811.76,0.11,0.00832,2e-05,0.4528]
[1780445447448,64.91,66806.9,0.11,0.00824,2e-05,0.44871]
[1780445449472,64.91,66796.16,0.11,0.00805,2e-05,0.43979]
[1780445450466,64.91,66790.04,0.11,0.00795,2e-05,0.43478]
[1780445452482,64.91,66780.79,0.11,0.00779,2e-05,0.42728]
[1780445454523,64.91,66763.36,0.11,0.00751,2e-05,0.41345]
[1780445455515,64.91,66750.36,0.11,0.0073,2e-05,0.40337]
[1780445456539,64.91,66744.64,0.11,0.00721,2e-05,0.399]
[1780445460559,64.91,66739.17,0.11,0.00713,2e-05,0.39486]
[1780445461567,64.91,66735.98,0.11,0.00708,2e-05,0.39246]
[1780445462580,64.91,66718.54,0.11,0.00682,1e-05,0.37956]
[1780445463582,64.91,66705.29,0.11,0.00663,1e-05,0.37]
[1780445464589,64.91,66701.59,0.11,0.00657,1e-05,0.36737]
[1780445466605,64.91,66704.8,0.11,0.00662,1e-05,0.36965]
[1780445468616,64.91,66709.15,0.11,0.00668,1e-05,0.37277]
[1780445469623,64.91,66711.73,0.11,0.00672,1e-05,0.37462]
[1780445472650,64.91,66707.85,0.11,0.00666,1e-05,0.37183]
[1780445473654,64.91,66712.54,0.11,0.00673,1e-05,0.37521]
[1780445474673,64.91,66718.22,0.11,0.00682,1e-05,0.37933]
[1780445475669,64.91,66720.89,0.11,0.00686,1e-05,0.38128]
[1780445477682,64.91,66717.62,0.11,0.00681,1e-05,0.37889]
[1780445482730,64.91,66721.63,0.11,0.00687,1e-05,0.38182]
[1780445483729,64.91,66731.34,0.11,0.00701,2e-05,0.389]
[1780445484737,64.91,66744.22,0.11,0.00721,2e-05,0.39868]
[1780445485762,64.91,66749.74,0.11,0.00729,2e-05,0.4029]
[1780445487780,64.91,66728.15,0.11,0.00696,1e-05,0.38663]
[1780445489774,64.91,66720.03,0.11,0.00684,1e-05,0.38065]
[1780445491791,64.91,66722.52,0.11,0.00683,1e-05,0.37958]
[1780445492798,64.91,66731.38,0.11,0.00696,2e-05,0.38609]
[1780445493806,64.91,66735.76,0.11,0.00703,2e-05,0.38935]
[1780445497840,64.91,66712.89,0.11,0.00669,1e-05,0.3726]
[1780445498841,64.91,66706.09,0.11,0.00659,1e-05,0.36774]
[1780445499848,64.91,66709.8,0.11,0.00664,1e-05,0.37039]
[1780445500861,64.91,66717.37,0.11,0.00675,1e-05,0.37584]
[1780445502869,64.91,66719.88,0.11,0.00679,1e-05,0.37766]
[1780445504886,64.91,66723.88,0.11,0.00685,1e-05,0.38057]
[1780445509918,64.91,66727.05,0.11,0.0069,1e-05,0.3829]
[1780445512939,64.91,66707.02,0.11,0.0066,1e-05,0.3684]
[1780445515960,64.91,66710.54,0.11,0.00665,1e-05,0.37092]
[1780445516969,64.91,66712.9,0.11,0.00669,1e-05,0.37261]
[1780445522003,64.91,66711.4,0.11,0.00667,1e-05,0.37153]
[1780445523011,64.91,66704.27,0.11,0.00656,1e-05,0.36645]
[1780445528050,64.91,66705.52,0.11,0.00658,1e-05,0.36734]
[1780445529051,64.91,66708.1,0.11,0.00662,1e-05,0.36917]
[1780445530062,64.91,66696.16,0.11,0.00645,1e-05,0.36074]
[1780445531536,64.91,66709.69,0.11,0.00664,1e-05,0.37031]
[1780445533078,64.91,66718.87,0.11,0.00677,1e-05,0.37692]
[1780445536099,64.91,66722.9,0.11,0.00683,1e-05,0.37986]
[1780445537109,64.91,66726.36,0.11,0.00689,1e-05,0.38239]
[1780445538113,64.91,66705.15,0.11,0.00658,1e-05,0.36707]
[1780445539120,64.91,66699.82,0.11,0.0065,1e-05,0.36331]
[1780445540129,64.91,66707.46,0.11,0.00661,1e-05,0.36872]
[1780445541608,64.91,66710.77,0.11,0.00666,1e-05,0.37108]
[1780445543149,64.91,66704.76,0.11,0.00657,1e-05,0.3668]
[1780445544155,64.91,66702.07,0.11,0.00653,1e-05,0.36489]
[1780445545162,64.91,66713.78,0.11,0.0067,1e-05,0.37324]
[1780445546171,64.91,66721.77,0.11,0.00682,1e-05,0.37903]
[1780445547176,64.91,66728.11,0.11,0.00691,1e-05,0.38368]
[1780445552212,64.91,66735.41,0.11,0.00697,2e-05,0.38615]
[1780445553219,64.91,66730.18,0.11,0.00689,1e-05,0.38229]
[1780445554226,64.91,66724.12,0.11,0.0068,1e-05,0.37786]
[1780445559260,64.91,66723.96,0.11,0.0068,1e-05,0.37774]
[1780445561771,64.91,66709.15,0.11,0.00658,1e-05,0.36709]
[1780445563294,64.91,66698.9,0.11,0.00644,1e-05,0.35987]
[1780445564305,64.91,66695.86,0.11,0.0064,1e-05,0.35775]
[1780445566316,64.91,66700.9,0.11,0.00647,1e-05,0.36127]
[1780445568330,64.91,66697.53,0.11,0.00642,1e-05,0.35891]
[1780445571841,64.91,66701.48,0.11,0.00648,1e-05,0.36167]
[1780445574373,64.91,66706.16,0.11,0.00654,1e-05,0.36497]
[1780445577395,64.91,66709.29,0.11,0.00659,1e-05,0.36719]
[1780445578402,64.91,66715.62,0.11,0.00668,1e-05,0.37171]
[1780445579408,64.91,66722.59,0.11,0.00678,1e-05,0.37674]
[1780445580414,64.91,66725.3,0.11,0.00682,1e-05,0.37872]
[1780445581916,64.91,66709.35,0.11,0.00659,1e-05,0.36723]
[1780445584443,64.91,66712.39,0.11,0.00663,1e-05,0.3694]
[1780445589478,64.91,66713.0,0.11,0.00664,1e-05,0.36983]
[1780445591985,64.91,66721.25,0.11,0.00676,1e-05,0.37577]
[1780445593506,64.91,66725.42,0.11,0.00682,1e-05,0.3788]
[1780445596529,64.91,66728.87,0.11,0.00687,1e-05,0.38133]
[1780445598543,64.91,66717.88,0.11,0.00671,1e-05,0.37334]
[1780445600593,64.91,66706.16,0.11,0.00654,1e-05,0.36497]
[1780445602575,64.91,66717.67,0.11,0.00671,1e-05,0.37319]
[1780445603583,64.91,66726.31,0.11,0.00683,1e-05,0.37945]
[1780445605597,64.91,66730.07,0.11,0.00689,1e-05,0.38221]
[1780445607611,64.91,66725.06,0.11,0.00682,1e-05,0.37854]
[1780445609628,64.91,66727.44,0.11,0.00685,1e-05,0.38028]
[1780445610634,64.91,66732.27,0.11,0.00692,1e-05,0.38383]
[1780445612649,64.91,66742.04,0.11,0.00702,2e-05,0.38814]
[1780445613654,64.91,66737.32,0.11,0.00695,2e-05,0.38463]
[1780445617489,64.91,66735.09,0.11,0.00691,1e-05,0.38299]
[1780445617687,64.91,66736.21,0.11,0.00693,1e-05,0.38381]
[1780445621241,64.91,66732.01,0.11,0.00687,1e-05,0.38072]
[1780445621716,64.91,66723.85,0.11,0.00675,1e-05,0.37478]
[1780445622722,64.91,66717.79,0.11,0.00666,1e-05,0.37042]
[1780445623729,64.91,66711.04,0.11,0.00656,1e-05,0.36561]
[1780445624736,64.91,66708.55,0.11,0.00653,1e-05,0.36384]
[1780445625742,64.91,66705.83,0.11,0.00649,1e-05,0.36193]
[1780445627756,64.91,66703.46,0.11,0.00645,1e-05,0.36027]
[1780445629663,64.91,66703.5,0.11,0.00646,1e-05,0.36029]
[1780445629770,64.91,66710.41,0.11,0.00655,1e-05,0.36516]
[1780445634805,64.91,66712.04,0.11,0.00658,1e-05,0.36631]
[1780445637153,64.91,66713.38,0.11,0.0066,1e-05,0.36727]
[1780445637827,64.91,66712.92,0.11,0.00659,1e-05,0.36694]
[1780445639842,64.91,66710.32,0.11,0.00655,1e-05,0.3651]
[1780445641489,64.91,66709.57,0.11,0.00654,1e-05,0.36456]
[1780445641855,64.91,66710.54,0.11,0.00655,1e-05,0.36525]
[1780445643878,64.91,66715.69,0.11,0.00663,1e-05,0.36891]
[1780445647896,64.91,66708.53,0.11,0.00653,1e-05,0.36383]
[1780445652931,64.91,66714.78,0.11,0.00662,1e-05,0.36826]
[1780445653194,64.91,66714.78,0.11,0.00662,1e-05,0.36826]
[1780445653938,64.91,66717.17,0.11,0.00665,1e-05,0.36997]
[1780445656961,64.91,66721.03,0.11,0.00671,1e-05,0.37274]
[1780445658976,64.91,66723.6,0.11,0.00674,1e-05,0.3746]
[1780445661995,64.91,66728.81,0.11,0.00682,1e-05,0.37838]
[1780445663001,64.91,66726.29,0.11,0.00678,1e-05,0.37655]
[1780445668037,64.91,66726.51,0.11,0.00679,1e-05,0.37671]
[1780445669046,64.91,66729.28,0.11,0.00683,1e-05,0.37873]
[1780445671068,64.91,66729.46,0.11,0.00678,1e-05,0.37596]
[1780445674151,64.91,66734.23,0.11,0.00685,1e-05,0.37944]
[1780445675127,64.91,66750.43,0.11,0.00709,2e-05,0.39145]
[1780445676254,64.91,66750.43,0.11,0.00709,2e-05,0.39145]
[1780445676280,64.91,66777.83,0.11,0.00752,2e-05,0.41247]
[1780445677359,64.91,66778.06,0.11,0.00753,2e-05,0.41265]
[1780445678125,64.91,66768.15,0.11,0.00737,2e-05,0.40494]
[1780445679131,64.91,66755.71,0.11,0.00717,2e-05,0.39543]
[1780445680171,64.91,66758.89,0.11,0.00722,2e-05,0.39784]
[1780445682164,64.91,66744.84,0.11,0.00701,2e-05,0.38727]
[1780445683165,64.91,66750.02,0.11,0.00709,2e-05,0.39114]
[1780445684173,64.91,66752.86,0.11,0.00713,2e-05,0.39328]
[1780445685179,64.91,66756.55,0.11,0.00719,2e-05,0.39607]
[1780445686192,64.91,66760.44,0.11,0.00725,2e-05,0.39903]
[1780445687207,64.91,66745.77,0.11,0.00702,2e-05,0.38796]
[1780445688203,64.91,66739.38,0.11,0.00693,1e-05,0.38323]
[1780445690241,64.91,66743.23,0.11,0.00698,2e-05,0.38607]
[1780445691231,64.91,66735.67,0.11,0.00687,1e-05,0.3805]
[1780445694254,64.91,66723.44,0.11,0.00669,1e-05,0.37161]
[1780445695260,64.91,66715.36,0.11,0.00657,1e-05,0.36584]
[1780445700296,64.91,66714.57,0.11,0.00656,1e-05,0.36528]
[1780445701304,64.91,66721.26,0.11,0.00666,1e-05,0.37005]
[1780445702312,64.91,66725.38,0.11,0.00672,1e-05,0.37301]
[1780445703317,64.91,66730.27,0.11,0.00679,1e-05,0.37655]
[1780445705332,64.91,66733.01,0.11,0.00683,1e-05,0.37855]
[1780445709375,64.91,66740.63,0.11,0.00694,2e-05,0.38415]
[1780445710389,64.91,66748.96,0.11,0.00707,2e-05,0.39035]
[1780445711389,64.91,66753.29,0.11,0.00714,2e-05,0.3936]
[1780445712873,64.91,66759.16,0.11,0.00723,2e-05,0.39805]
[1780445715419,64.91,66762.5,0.11,0.00728,2e-05,0.4006]
[1780445718439,64.91,66768.7,0.11,0.00738,2e-05,0.40537]
[1780445719448,64.91,66771.71,0.11,0.00743,2e-05,0.4077]
[1780445720466,64.91,66780.02,0.11,0.00756,2e-05,0.41419]
[1780445721479,64.91,66787.67,0.11,0.00768,2e-05,0.42025]
[1780445722945,64.91,66802.71,0.11,0.00793,2e-05,0.43237]
[1780445725495,64.91,66806.38,0.11,0.008,2e-05,0.43537]
[1780445726501,64.91,66809.17,0.11,0.00804,2e-05,0.43766]
[1780445727509,64.91,66811.94,0.11,0.00809,2e-05,0.43994]
[1780445731537,64.91,66811.52,0.11,0.00803,2e-05,0.43637]
[1780445733016,64.91,66804.26,0.11,0.0079,2e-05,0.43044]
[1780445734558,64.91,66801.16,0.11,0.00785,2e-05,0.42792]
[1780445735566,64.91,66804.13,0.11,0.0079,2e-05,0.43033]
[1780445736572,64.91,66808.58,0.11,0.00798,2e-05,0.43396]
[1780445737578,64.91,66812.89,0.11,0.00805,2e-05,0.4375]
[1780445740600,64.91,66809.8,0.11,0.008,2e-05,0.43496]
[1780445743117,64.91,66813.21,0.11,0.00805,2e-05,0.43776]
[1780445744627,64.91,66816.63,0.11,0.00811,2e-05,0.44059]
[1780445746642,64.91,66813.21,0.11,0.00805,2e-05,0.43776]
[1780445747649,64.91,66806.12,0.11,0.00793,2e-05,0.43195]
[1780445748677,64.91,66810.32,0.11,0.00801,2e-05,0.43539]
[1780445750671,64.91,66775.97,0.11,0.00744,2e-05,0.40795]
[1780445753190,64.91,66772.48,0.11,0.00738,2e-05,0.40524]
[1780445755707,64.91,66766.47,0.11,0.00729,2e-05,0.40061]
[1780445756714,64.91,66761.52,0.11,0.00721,2e-05,0.39684]
[1780445758730,64.91,66759.0,0.11,0.00717,2e-05,0.39493]
[1780445761755,64.91,66763.98,0.11,0.00725,2e-05,0.39871]
[1780445763261,64.91,66770.92,0.11,0.00736,2e-05,0.40403]
[1780445765777,64.91,66767.59,0.11,0.00731,2e-05,0.40147]
[1780445770816,64.91,66767.07,0.11,0.0073,2e-05,0.40107]
[1780445773336,64.91,66786.94,0.11,0.00762,2e-05,0.41655]
[1780445774844,64.91,66795.48,0.11,0.00776,2e-05,0.42335]
[1780445775858,64.91,66777.22,0.11,0.00746,2e-05,0.40892]
[1780445777870,64.91,66759.13,0.11,0.00717,2e-05,0.39502]
[1780445783406,64.91,66765.48,0.11,0.00727,2e-05,0.39986]
[1780445784927,64.91,66756.31,0.11,0.00713,2e-05,0.39289]
[1780445789963,64.91,66764.81,0.11,0.00726,2e-05,0.39934]
[1780445790970,64.91,66768.89,0.11,0.00733,2e-05,0.40247]
[1780445791977,64.91,66768.89,0.11,0.00727,2e-05,0.39944]
[1780445796003,64.91,66771.44,0.11,0.00731,2e-05,0.40139]
[1780445801041,64.91,66775.33,0.11,0.00737,2e-05,0.40439]
[1780445804064,64.91,66789.44,0.11,0.0076,2e-05,0.41541]
[1780445805078,64.91,66792.48,0.11,0.00765,2e-05,0.41782]
[1780445807083,64.91,66797.38,0.11,0.00773,2e-05,0.42172]
[1780445808090,64.91,66804.25,0.11,0.00785,2e-05,0.42725]
[1780445813126,64.91,66809.1,0.11,0.00793,2e-05,0.43118]
[1780445818264,64.91,66865.36,0.11,0.00893,2e-05,0.47906]
[1780445820219,64.91,66932.43,0.11,0.01027,2e-05,0.54171]
[1780445821209,64.91,66961.38,0.11,0.01089,2e-05,0.57073]
[1780445824234,64.91,66956.23,0.11,0.01078,2e-05,0.56548]
[1780445825241,64.91,66953.52,0.11,0.01072,2e-05,0.56273]
[1780445829284,64.91,66962.47,0.11,0.01092,2e-05,0.57184]
[1780445832302,64.91,66960.02,0.11,0.01086,2e-05,0.56934]
[1780445834322,64.91,66956.25,0.11,0.01078,2e-05,0.5655]
[1780445835333,64.91,66950.85,0.11,0.01066,2e-05,0.56003]
[1780445839381,64.91,66954.34,0.11,0.01074,2e-05,0.56356]
[1780445840381,64.91,66941.67,0.11,0.01046,2e-05,0.55084]
[1780445841388,64.91,66932.99,0.11,0.01028,2e-05,0.54226]
[1780445842393,64.91,66942.43,0.11,0.01048,2e-05,0.5516]
[1780445845416,64.91,66952.86,0.11,0.01071,2e-05,0.56206]
[1780445846425,64.91,66970.32,0.11,0.01109,2e-05,0.57994]
[1780445847430,64.91,66975.46,0.11,0.01121,2e-05,0.58529]
[1780445849444,64.91,66988.68,0.11,0.01152,2e-05,0.59922]
[1780445850451,64.91,66995.52,0.11,0.01168,2e-05,0.60654]
[1780445851459,64.91,66995.54,0.11,0.0116,2e-05,0.60252]
[1780445852466,64.91,66991.92,0.11,0.01152,2e-05,0.59865]
[1780445857500,64.91,66995.72,0.11,0.01161,2e-05,0.60271]
[1780445859525,64.91,66998.66,0.11,0.01168,2e-05,0.60586]
[1780445860534,64.91,66990.05,0.11,0.01147,2e-05,0.59666]
[1780445861584,64.91,66985.51,0.11,0.01137,2e-05,0.59186]
[1780445864578,64.91,66982.68,0.11,0.0113,2e-05,0.58888]
[1780445865579,64.91,66987.46,0.11,0.01141,2e-05,0.59392]
[1780445866581,64.91,66996.74,0.11,0.01163,2e-05,0.6038]
[1780445869605,64.91,67001.06,0.11,0.01173,2e-05,0.60844]
[1780445870612,64.91,67004.2,0.11,0.01181,2e-05,0.61184]
[1780445874640,64.91,66992.08,0.11,0.01152,2e-05,0.59882]
[1780445875648,64.91,66983.85,0.11,0.01133,2e-05,0.59011]
[1780445878670,64.91,66986.5,0.11,0.01139,2e-05,0.59291]
[1780445880682,64.91,66981.7,0.11,0.01128,2e-05,0.58785]
[1780445881691,64.91,66979.03,0.11,0.01122,2e-05,0.58506]
[1780445884214,64.91,66984.54,0.11,0.01135,2e-05,0.59084]
[1780445886726,64.91,66981.42,0.11,0.01127,2e-05,0.58756]
[1780445890752,64.91,66984.9,0.11,0.01135,2e-05,0.59122]
[1780445892777,64.91,66988.42,0.11,0.01144,2e-05,0.59494]
[1780445894285,64.91,67000.58,0.11,0.01172,2e-05,0.60793]
[1780445894796,64.91,67003.77,0.11,0.0118,2e-05,0.61137]
[1780445896808,64.91,66999.48,0.11,0.0117,2e-05,0.60674]
[1780445899890,64.91,67007.86,0.11,0.0119,2e-05,0.61581]
[1780445900852,64.91,67017.11,0.11,0.01212,2e-05,0.62595]
[1780445901861,64.91,67028.43,0.11,0.0124,2e-05,0.63853]
[1780445907664,64.91,67029.31,0.11,0.01242,2e-05,0.63952]
[1780445907903,64.91,67025.04,0.11,0.01231,2e-05,0.63474]
[1780445908913,64.91,67018.65,0.11,0.01216,2e-05,0.62765]
[1780445910924,64.91,67002.13,0.11,0.01176,2e-05,0.6096]
[1780445912936,64.91,66996.42,0.11,0.01155,2e-05,0.59942]
[1780445917972,64.91,66999.64,0.11,0.01162,2e-05,0.60286]
[1780445923005,64.91,66998.04,0.11,0.01159,2e-05,0.60115]
[1780445927078,64.91,66999.81,0.11,0.01163,2e-05,0.60304]
[1780445927104,64.91,67011.03,0.11,0.0119,2e-05,0.61516]
[1780445929589,64.91,67022.37,0.11,0.01217,2e-05,0.62761]
[1780445930597,64.91,67026.64,0.11,0.01228,2e-05,0.63234]
[1780445931035,64.91,67026.64,0.11,0.01228,2e-05,0.63234]
[1780445931133,64.91,67027.13,0.11,0.01229,2e-05,0.63289]
[1780445933096,64.91,67026.08,0.11,0.01226,2e-05,0.63172]
[1780445933184,64.91,67006.91,0.11,0.0118,2e-05,0.61069]
[1780445935148,64.91,67006.91,0.11,0.0118,2e-05,0.61069]
[1780445935245,64.91,67004.09,0.11,0.01173,2e-05,0.60764]
[1780445940671,64.91,67001.26,0.11,0.01166,2e-05,0.6046]
[1780445943161,64.91,66987.97,0.11,0.01135,2e-05,0.59046]
[1780445944167,64.91,66992.92,0.11,0.01147,2e-05,0.59569]
[1780445947134,64.91,66993.75,0.11,0.01149,2e-05,0.59658]
[1780445947235,64.91,66998.69,0.11,0.0116,2e-05,0.60184]
[1780445952224,64.91,66996.14,0.11,0.01154,2e-05,0.59912]
[1780445957261,64.91,66995.35,0.11,0.01152,2e-05,0.59828]
[1780445959274,64.91,67001.86,0.11,0.01168,2e-05,0.60524]
[1780445962296,64.91,67006.47,0.11,0.01179,2e-05,0.61021]
[1780445967331,64.91,67004.39,0.11,0.01174,2e-05,0.60796]
[1780445971361,64.91,67002.69,0.11,0.01162,2e-05,0.60207]
[1780445972369,64.91,67000.12,0.11,0.01156,2e-05,0.59933]
[1780445973374,64.91,66997.19,0.11,0.01149,2e-05,0.59621]
[1780445975388,64.91,66992.91,0.11,0.01139,2e-05,0.59167]
[1780445976394,64.91,66985.86,0.11,0.01123,2e-05,0.58426]
[1780445977403,64.91,66981.05,0.11,0.01112,2e-05,0.57925]
[1780445979416,64.91,66987.04,0.11,0.01126,2e-05,0.5855]
[1780445980425,64.91,66991.02,0.11,0.01135,2e-05,0.58968]
[1780445982440,64.91,66995.07,0.11,0.01144,2e-05,0.59396]
[1780445983445,64.91,66998.9,0.11,0.01153,2e-05,0.59803]
[1780445986465,64.91,66991.29,0.11,0.01135,2e-05,0.58996]
[1780445988481,64.91,66984.87,0.11,0.01121,2e-05,0.58323]
[1780445990495,64.91,66981.22,0.11,0.01112,2e-05,0.57943]
[1780445992507,64.91,66983.7,0.11,0.01118,2e-05,0.58201]
[1780445997542,64.91,66981.05,0.11,0.01112,2e-05,0.57925]
[1780446001572,64.91,66983.42,0.11,0.01117,2e-05,0.58172]
[1780446003585,64.91,66980.74,0.11,0.01111,2e-05,0.57893]
[1780446005599,64.91,66983.08,0.11,0.01117,2e-05,0.58136]
[1780446007613,64.91,66986.7,0.11,0.01125,2e-05,0.58514]
[1780446010634,64.91,66989.3,0.11,0.01131,2e-05,0.58787]
[1780446011640,64.91,66985.33,0.11,0.01122,2e-05,0.58371]
[1780446012653,64.91,66981.62,0.11,0.01113,2e-05,0.57984]
[1780446013660,64.91,66985.53,0.11,0.01122,2e-05,0.58392]
[1780446015672,64.91,66991.18,0.11,0.01135,2e-05,0.58985]
[1780446017692,64.91,66996.13,0.11,0.01147,2e-05,0.59508]
[1780446018710,64.91,66992.14,0.11,0.01137,2e-05,0.59086]
[1780446019700,64.91,66984.09,0.11,0.01119,2e-05,0.58242]
[1780446020712,64.91,66979.14,0.11,0.01108,2e-05,0.57727]
[1780446025741,64.91,66978.84,0.11,0.01107,2e-05,0.57696]
[1780446030213,64.91,66979.98,0.11,0.01109,2e-05,0.57814]
[1780446030775,64.91,66979.95,0.11,0.01109,2e-05,0.57811]
[1780446035812,64.91,66976.01,0.11,0.01093,2e-05,0.57012]
[1780446037831,64.91,66967.47,0.11,0.01074,2e-05,0.56141]
[1780446038840,64.91,66957.15,0.11,0.01052,2e-05,0.55103]
[1780446039844,64.91,66944.65,0.11,0.01025,2e-05,0.53867]
[1780446041399,64.91,66930.47,0.11,0.00995,2e-05,0.52492]
[1780446043328,64.91,66930.47,0.11,0.00995,2e-05,0.52492]
[1780446043395,64.91,66929.05,0.11,0.00992,2e-05,0.52355]
[1780446045885,64.91,66924.02,0.11,0.00982,2e-05,0.51875]
[1780446046894,64.91,66920.38,0.11,0.00974,2e-05,0.5153]
[1780446048752,64.91,66920.38,0.11,0.00974,2e-05,0.5153]
[1780446047903,64.91,66922.72,0.11,0.00979,2e-05,0.51752]
[1780446049344,64.91,66922.72,0.11,0.00979,2e-05,0.51752]
[1780446049442,64.91,66917.75,0.11,0.00969,2e-05,0.51282]
[1780446051484,64.91,66915.26,0.11,0.00964,2e-05,0.51048]
[1780446052938,64.91,66907.77,0.11,0.00949,2e-05,0.50349]
[1780446053958,64.91,66901.89,0.11,0.00938,2e-05,0.49806]
[1780446054958,64.91,66911.38,0.11,0.00956,2e-05,0.50685]
[1780446055964,64.91,66917.29,0.11,0.00968,2e-05,0.51239]
[1780446056862,64.91,66917.29,0.11,0.00968,2e-05,0.51239]
[1780446057367,64.91,66917.29,0.11,0.00968,2e-05,0.51239]
[1780446057404,64.91,66921.35,0.11,0.00976,2e-05,0.51622]
[1780446063014,64.91,66921.85,0.11,0.00977,2e-05,0.51669]
[1780446064751,64.91,66921.85,0.11,0.00977,2e-05,0.51669]
[1780446064836,64.91,66933.25,0.11,0.01001,2e-05,0.52759]
[1780446070068,64.91,66933.28,0.11,0.01001,2e-05,0.52762]
[1780446071636,64.91,66927.09,0.11,0.00988,2e-05,0.52168]
[1780446078125,64.91,66929.05,0.11,0.00992,2e-05,0.52355]
[1780446081707,64.91,66939.1,0.11,0.01013,2e-05,0.53325]
[1780446087182,64.91,66934.46,0.11,0.01003,2e-05,0.52876]
[1780446088190,64.91,66929.15,0.11,0.00992,2e-05,0.52365]
[1780446093235,64.91,66929.34,0.11,0.00986,2e-05,0.52015]
[1780446095240,64.91,66936.22,0.11,0.01,2e-05,0.52674]
[1780446097254,64.91,66941.67,0.11,0.01012,2e-05,0.53201]
[1780446099266,64.91,66934.81,0.11,0.00997,2e-05,0.52538]
[1780446101854,64.91,66924.7,0.11,0.00977,2e-05,0.51574]
[1780446101988,64.91,66924.7,0.11,0.00977,2e-05,0.51574]
[1780446102289,64.91,66924.55,0.11,0.00976,2e-05,0.51559]
[1780446103297,64.91,66913.07,0.11,0.00953,2e-05,0.50482]
[1780446104301,64.91,66908.8,0.11,0.00945,2e-05,0.50086]
[1780446106321,64.91,66905.31,0.11,0.00938,2e-05,0.49764]
[1780446107327,64.91,66908.13,0.11,0.00943,2e-05,0.50024]
[1780446108436,64.91,66908.13,0.11,0.00943,2e-05,0.50024]
[1780446108515,64.91,66903.76,0.11,0.00935,2e-05,0.49622]
[1780446111466,64.91,66903.85,0.11,0.00935,2e-05,0.4963]
[1780446111567,64.91,66897.9,0.11,0.00923,2e-05,0.49086]
[1780446115386,64.91,66893.31,0.11,0.00914,2e-05,0.4867]
[1780446117408,64.91,66890.73,0.11,0.00909,2e-05,0.48437]
[1780446119417,64.91,66886.07,0.11,0.00901,2e-05,0.4802]
[1780446120427,64.91,66882.44,0.11,0.00894,2e-05,0.47696]
[1780446122438,64.91,66870.15,0.11,0.00871,2e-05,0.46614]
[1780446123444,64.91,66867.86,0.11,0.00867,2e-05,0.46415]
[1780446124452,64.91,66870.6,0.11,0.00872,2e-05,0.46654]
[1780446125465,64.91,66876.56,0.11,0.00883,2e-05,0.47176]
[1780446126468,64.91,66885.76,0.11,0.009,2e-05,0.47992]
[1780446127427,64.91,66885.76,0.11,0.009,2e-05,0.47992]
[1780446127521,64.91,66893.19,0.11,0.00914,2e-05,0.48659]
[1780446130496,64.91,66910.38,0.11,0.00948,2e-05,0.50232]
[1780446131505,64.91,66916.15,0.11,0.00959,2e-05,0.50769]
[1780446134526,64.91,66910.77,0.11,0.00949,2e-05,0.50268]
[1780446139561,64.91,66909.17,0.11,0.00945,2e-05,0.5012]
[1780446144598,64.91,66905.71,0.11,0.00939,2e-05,0.49801]
[1780446149631,64.91,66904.7,0.11,0.00937,2e-05,0.49708]
[1780446151555,64.91,66904.61,0.11,0.00936,2e-05,0.497]
[1780446151647,64.91,66904.17,0.11,0.00929,2e-05,0.49303]
[1780446156682,64.91,66904.93,0.11,0.00931,2e-05,0.49373]
[1780446159578,64.91,66904.7,0.11,0.0093,2e-05,0.49352]
[1780446159701,64.91,66904.53,0.11,0.0093,2e-05,0.49336]
[1780446161577,64.91,66903.79,0.11,0.00928,2e-05,0.49269]
[1780446161716,64.91,66899.46,0.11,0.0092,2e-05,0.48875]
[1780446163730,64.91,66895.3,0.11,0.00912,2e-05,0.48498]
[1780446168764,64.91,66892.74,0.11,0.00907,2e-05,0.48268]
[1780446170777,64.91,66895.93,0.11,0.00913,2e-05,0.48555]
[1780446171785,64.91,66900.81,0.11,0.00922,2e-05,0.48997]
[1780446174808,64.91,66903.82,0.11,0.00928,2e-05,0.49271]
[1780446179846,64.91,66907.04,0.11,0.00935,2e-05,0.49566]
[1780446184883,64.91,66908.72,0.11,0.00938,2e-05,0.49721]
[1780446188911,64.91,66896.32,0.11,0.00914,2e-05,0.4859]
[1780446189918,64.91,66893.29,0.11,0.00908,2e-05,0.48317]
[1780446192938,64.91,66884.43,0.11,0.00891,2e-05,0.47526]
[1780446193945,64.91,66868.55,0.11,0.00862,2e-05,0.46135]
[1780446195960,64.91,66864.73,0.11,0.00855,2e-05,0.45806]
[1780446196967,64.91,66855.52,0.11,0.00838,2e-05,0.45019]
[1780446197975,64.91,66851.49,0.11,0.00831,2e-05,0.44678]
[1780446200995,64.91,66845.8,0.11,0.00821,2e-05,0.442]
[1780446202002,64.91,66839.35,0.11,0.0081,2e-05,0.43664]
[1780446203009,64.91,66832.43,0.11,0.00798,2e-05,0.43095]
[1780446204037,64.91,66829.03,0.11,0.00792,2e-05,0.42817]
[1780446206037,64.91,66825.12,0.11,0.00785,2e-05,0.425]
[1780446207041,64.91,66820.16,0.11,0.00777,2e-05,0.421]
[1780446208049,64.91,66814.22,0.11,0.00767,2e-05,0.41626]
[1780446209054,64.91,66818.34,0.11,0.00774,2e-05,0.41954]
[1780446210062,64.91,66821.57,0.11,0.00779,2e-05,0.42214]
[1780446211068,64.91,66819.48,0.11,0.0077,2e-05,0.41729]
[1780446215097,64.91,66816.97,0.11,0.00766,2e-05,0.41529]
[1780446218142,64.91,66809.28,0.11,0.00754,2e-05,0.40922]
[1780446220139,64.91,66791.39,0.11,0.00725,2e-05,0.39537]
[1780446221147,64.91,66785.05,0.11,0.00715,2e-05,0.39056]
[1780446222720,64.91,66795.01,0.11,0.00731,2e-05,0.39814]
[1780446224168,64.91,66800.23,0.11,0.00739,2e-05,0.40216]
[1780446225178,64.91,66806.97,0.11,0.0075,2e-05,0.40741]
[1780446226184,64.91,66811.24,0.11,0.00757,2e-05,0.41076]
[1780446231218,64.91,66812.68,0.11,0.00759,2e-05,0.41189]
[1780446232791,64.91,66815.07,0.11,0.00763,2e-05,0.41378]
[1780446235245,64.91,66812.63,0.11,0.00759,2e-05,0.41185]
[1780446236253,64.91,66800.95,0.11,0.0074,2e-05,0.40272]
[1780446237265,64.91,66796.77,0.11,0.00733,2e-05,0.39949]
[1780446238266,64.91,66793.14,0.11,0.00728,2e-05,0.39671]
[1780446243308,64.91,66791.47,0.11,0.00725,2e-05,0.39543]
[1780446244315,64.91,66784.52,0.11,0.00714,2e-05,0.39016]
[1780446245325,64.91,66773.76,0.11,0.00698,2e-05,0.38211]
[1780446246327,64.91,66765.85,0.11,0.00686,1e-05,0.37628]
[1780446247339,64.91,66758.78,0.11,0.00675,1e-05,0.37114]
[1780446248341,64.91,66754.83,0.11,0.00669,1e-05,0.36829]
[1780446251364,64.91,66750.39,0.11,0.00663,1e-05,0.3651]
[1780446256397,64.91,66751.36,0.11,0.00664,1e-05,0.3658]
[1780446261433,64.91,66758.37,0.11,0.00675,1e-05,0.37084]
[1780446263016,64.91,66761.25,0.11,0.00679,1e-05,0.37293]
[1780446264453,64.91,66768.91,0.11,0.0069,2e-05,0.37853]
[1780446265461,64.91,66777.1,0.11,0.00703,2e-05,0.3846]
[1780446266468,64.91,66783.62,0.11,0.00713,2e-05,0.38948]
[1780446267476,64.91,66790.65,0.11,0.00724,2e-05,0.39481]
[1780446268482,64.91,66796.69,0.11,0.00733,2e-05,0.39943]
[1780446271503,64.91,66798.3,0.11,0.0073,2e-05,0.39761]
[1780446272509,64.91,66792.33,0.11,0.00721,2e-05,0.39305]
[1780446273521,64.91,66789.37,0.11,0.00716,2e-05,0.3908]
[1780446274524,64.91,66786.92,0.11,0.00713,2e-05,0.38895]
[1780446279562,64.91,66787.54,0.11,0.00713,2e-05,0.38942]
[1780446283588,64.91,66789.89,0.11,0.00717,2e-05,0.3912]
[1780446284594,64.91,66793.34,0.11,0.00723,2e-05,0.39382]
[1780446285602,64.91,66797.0,0.11,0.00728,2e-05,0.39661]
[1780446287617,64.91,66791.98,0.11,0.0072,2e-05,0.39278]
[1780446288626,64.91,66787.99,0.11,0.00714,2e-05,0.38976]
[1780446290637,64.91,66790.86,0.11,0.00719,2e-05,0.39193]
[1780446293658,64.91,66793.78,0.11,0.00723,2e-05,0.39415]
[1780446298694,64.91,66794.54,0.11,0.00724,2e-05,0.39473]
[1780446303731,64.91,66801.69,0.11,0.00736,2e-05,0.40021]
[1780446305745,64.91,66804.18,0.11,0.0074,2e-05,0.40214]
[1780446309772,64.91,66806.91,0.11,0.00744,2e-05,0.40426]
[1780446313802,64.91,66813.37,0.11,0.00755,2e-05,0.4093]
[1780446314806,64.91,66821.76,0.11,0.00768,2e-05,0.41594]
[1780446318835,64.91,66824.15,0.11,0.00772,2e-05,0.41785]
[1780446321857,64.91,66827.05,0.11,0.00777,2e-05,0.42017]
[1780446324878,64.91,66833.85,0.11,0.00789,2e-05,0.42566]
[1780446325884,64.91,66843.99,0.11,0.00806,2e-05,0.43395]
[1780446326891,64.91,66849.58,0.11,0.00816,2e-05,0.43858]
[1780446327898,64.91,66852.59,0.11,0.00821,2e-05,0.44109]
[1780446331928,64.91,66855.91,0.11,0.00821,2e-05,0.44057]
[1780446332934,64.91,66858.42,0.11,0.00825,2e-05,0.44267]
[1780446334948,64.91,66861.62,0.11,0.00831,2e-05,0.44536]
[1780446337968,64.91,66864.53,0.11,0.00836,2e-05,0.44782]
[1780446340990,64.91,66856.47,0.11,0.00822,2e-05,0.44103]
[1780446341996,64.91,66850.07,0.11,0.00811,2e-05,0.43571]
[1780446345043,64.91,66846.58,0.11,0.00805,2e-05,0.43283]
[1780446346030,64.91,66849.79,0.11,0.0081,2e-05,0.43548]
[1780446348042,64.91,66844.59,0.11,0.00801,2e-05,0.43119]
[1780446349051,64.91,66830.61,0.11,0.00777,2e-05,0.41984]
[1780446350006,64.91,66830.61,0.11,0.00777,2e-05,0.41984]
[1780446350083,64.91,66829.4,0.11,0.00775,2e-05,0.41887]
[1780446354086,64.91,66834.12,0.11,0.00783,2e-05,0.42267]
[1780446357108,64.91,66824.58,0.11,0.00767,2e-05,0.41502]
[1780446359996,64.91,66822.12,0.11,0.00763,2e-05,0.41307]
[1780446360128,64.91,66821.38,0.11,0.00762,2e-05,0.41248]
[1780446363157,64.91,66834.86,0.11,0.00785,2e-05,0.42326]
[1780446365164,64.91,66826.2,0.11,0.0077,2e-05,0.41631]
[1780446366170,64.91,66819.54,0.11,0.00759,2e-05,0.41103]
[1780446371207,64.91,66816.88,0.11,0.00755,2e-05,0.40893]
[1780446372212,64.91,66819.64,0.11,0.00759,2e-05,0.41111]
[1780446377248,64.91,66820.55,0.11,0.00761,2e-05,0.41183]
[1780446378255,64.91,66811.43,0.11,0.00746,2e-05,0.40467]
[1780446379262,64.91,66800.04,0.11,0.00728,2e-05,0.39588]
[1780446380270,64.91,66794.74,0.11,0.00719,2e-05,0.39184]
[1780446385303,64.91,66802.59,0.11,0.00732,2e-05,0.39783]
[1780446386311,64.91,66810.82,0.11,0.00745,2e-05,0.40419]
[1780446391347,64.91,66812.42,0.11,0.00742,2e-05,0.40234]
[1780446396382,64.91,66811.31,0.11,0.0074,2e-05,0.40148]
[1780446401416,64.91,66811.38,0.11,0.0074,2e-05,0.40153]
[1780446406451,64.91,66811.54,0.11,0.0074,2e-05,0.40165]
[1780446408464,64.91,66806.37,0.11,0.00732,2e-05,0.39766]
[1780446414088,64.91,66803.7,0.11,0.00728,2e-05,0.39562]
[1780446416520,64.91,66810.61,0.11,0.00739,2e-05,0.40093]
[1780446417527,64.91,66814.02,0.11,0.00744,2e-05,0.40358]
[1780446421560,64.91,66817.69,0.11,0.0075,2e-05,0.40644]
[1780446426591,64.91,66808.76,0.11,0.00736,2e-05,0.3995]
[1780446427598,64.91,66805.56,0.11,0.00731,2e-05,0.39704]
[1780446429612,64.91,66808.93,0.11,0.00736,2e-05,0.39964]
[1780446434649,64.91,66810.63,0.11,0.00739,2e-05,0.40095]
[1780446437667,64.91,66817.62,0.11,0.0075,2e-05,0.40639]
[1780446442702,64.91,66820.34,0.11,0.00755,2e-05,0.40852]
[1780446447738,64.91,66819.53,0.11,0.00753,2e-05,0.40788]
[1780446450759,64.91,66816.79,0.11,0.00749,2e-05,0.40574]
[1780446451775,64.91,66808.94,0.11,0.00731,2e-05,0.39656]
[1780446452774,64.91,66802.78,0.11,0.00721,2e-05,0.39186]
[1780446457818,64.91,66791.7,0.11,0.00704,2e-05,0.38351]
[1780446458818,64.91,66786.68,0.11,0.00696,2e-05,0.37978]
[1780446460831,64.91,66783.48,0.11,0.00691,2e-05,0.37742]
[1780446464862,64.91,66778.51,0.11,0.00684,2e-05,0.37377]
[1780446465869,64.91,66772.52,0.11,0.00675,1e-05,0.36942]
[1780446470918,64.91,66770.82,0.11,0.00672,1e-05,0.36819]
[1780446475953,64.91,66772.89,0.11,0.00675,1e-05,0.36969]
[1780446480989,64.91,66772.81,0.11,0.00675,1e-05,0.36963]
[1780446486037,64.91,66773.45,0.11,0.00676,1e-05,0.37009]
[1780446488048,64.91,66762.12,0.11,0.0066,1e-05,0.36196]
[1780446489055,64.91,66750.8,0.11,0.00643,1e-05,0.35398]
[1780446491070,64.91,66744.63,0.11,0.00634,1e-05,0.34969]
[1780446492076,64.91,66738.21,0.11,0.00626,1e-05,0.34528]
[1780446493088,64.91,66735.65,0.11,0.00622,1e-05,0.34353]
[1780446494098,64.91,66721.78,0.11,0.00603,1e-05,0.33419]
[1780446496117,64.91,66689.14,0.11,0.00561,1e-05,0.31305]
[1780446498129,64.91,66692.91,0.11,0.00565,1e-05,0.31543]
[1780446499133,64.91,66696.14,0.11,0.00569,1e-05,0.31748]
[1780446501156,64.91,66693.54,0.11,0.00566,1e-05,0.31583]
[1780446503172,64.91,66698.85,0.11,0.00573,1e-05,0.31922]
[1780446506192,64.91,66696.32,0.11,0.0057,1e-05,0.3176]
[1780446510220,64.91,66713.98,0.11,0.00593,1e-05,0.32903]
[1780446511229,64.91,66723.55,0.11,0.00601,1e-05,0.33265]
[1780446513244,64.91,66718.28,0.11,0.00594,1e-05,0.32917]
[1780446514251,64.91,66711.38,0.11,0.00585,1e-05,0.32466]
[1780446519283,64.91,66709.58,0.11,0.00582,1e-05,0.32349]
[1780446520291,64.91,66703.08,0.11,0.00574,1e-05,0.3193]
[1780446522306,64.91,66699.92,0.11,0.0057,1e-05,0.31728]
[1780446522589,64.91,66699.92,0.11,0.0057,1e-05,0.31728]
[1780446523312,64.91,66695.4,0.11,0.00564,1e-05,0.3144]
[1780446528347,64.91,66693.28,0.11,0.00561,1e-05,0.31306]
[1780446530388,64.91,66693.06,0.11,0.00561,1e-05,0.31293]
[1780446530419,64.91,66692.7,0.11,0.00561,1e-05,0.3127]
[1780446532376,64.91,66696.22,0.11,0.00565,1e-05,0.31492]
[1780446533096,64.91,66696.22,0.11,0.00565,1e-05,0.31492]
[1780446533382,64.91,66699.49,0.11,0.00569,1e-05,0.317]
[1780446536393,64.91,66698.66,0.11,0.00568,1e-05,0.31647]
[1780446536410,64.91,66695.29,0.11,0.00564,1e-05,0.31433]
[1780446538417,64.91,66691.61,0.11,0.00559,1e-05,0.31201]
[1780446543452,64.91,66693.25,0.11,0.00561,1e-05,0.31305]
[1780446547480,64.91,66686.98,0.11,0.00553,1e-05,0.30911]
[1780446552515,64.91,66688.77,0.11,0.00556,1e-05,0.31023]
[1780446557550,64.91,66689.75,0.11,0.00557,1e-05,0.31084]
[1780446562585,64.91,66690.48,0.11,0.00558,1e-05,0.3113]
[1780446567624,64.91,66703.73,0.11,0.00575,1e-05,0.31971]
[1780446569634,64.91,66698.67,0.11,0.00568,1e-05,0.31648]
[1780446570643,64.91,66692.76,0.11,0.00561,1e-05,0.31274]
[1780446571649,64.91,66692.8,0.11,0.00556,1e-05,0.31017]
[1780446576687,64.91,66689.95,0.11,0.00553,1e-05,0.30839]
[1780446578698,64.91,66685.66,0.11,0.00547,1e-05,0.30573]
[1780446582734,64.91,66682.86,0.11,0.00544,1e-05,0.304]
[1780446583733,64.91,66678.22,0.11,0.00538,1e-05,0.30115]
[1780446585310,64.91,66667.85,0.11,0.00526,1e-05,0.29487]
[1780446588601,64.91,66667.47,0.11,0.00525,1e-05,0.29465]
[1780446588769,64.91,66667.07,0.11,0.00525,1e-05,0.29441]
[1780446593802,64.91,66668.17,0.11,0.00526,1e-05,0.29507]
[1780446596825,64.91,66674.53,0.11,0.00534,1e-05,0.29891]
[1780446598840,64.91,66679.17,0.11,0.00539,1e-05,0.30173]
[1780446600547,64.91,66679.37,0.11,0.00539,1e-05,0.30186]
[1780446600859,64.91,66679.43,0.11,0.0054,1e-05,0.30189]
[1780446602869,64.91,66676.4,0.11,0.00536,1e-05,0.30004]
[1780446603876,64.91,66672.35,0.11,0.00531,1e-05,0.29759]
[1780446608911,64.91,66673.19,0.11,0.00532,1e-05,0.29809]
[1780446610574,64.91,66673.9,0.11,0.00533,1e-05,0.29852]
[1780446610925,64.91,66677.49,0.11,0.00537,1e-05,0.30071]
[1780446616968,64.91,66680.35,0.11,0.00541,1e-05,0.30246]
[1780446620593,64.91,66680.84,0.11,0.00541,1e-05,0.30276]
[1780446620999,64.91,66673.28,0.11,0.00532,1e-05,0.29815]
[1780446625599,64.91,66670.65,0.11,0.00529,1e-05,0.29656]
[1780446631068,64.91,66670.99,0.11,0.00525,1e-05,0.29427]
[1780446632075,64.91,66664.51,0.11,0.00517,1e-05,0.2904]
[1780446633082,64.91,66656.77,0.11,0.00508,1e-05,0.28584]
[1780446637110,64.91,66659.71,0.11,0.00512,1e-05,0.28757]
[1780446639124,64.91,66663.59,0.11,0.00516,1e-05,0.28986]
[1780446646173,64.91,66649.06,0.11,0.00499,1e-05,0.28136]
[1780446650201,64.91,66647.49,0.11,0.00498,1e-05,0.28046]
[1780446653230,64.91,66643.56,0.11,0.00493,1e-05,0.2782]
[1780446654230,64.91,66641.06,0.11,0.0049,1e-05,0.27677]
[1780446656245,64.91,66637.88,0.11,0.00487,1e-05,0.27497]
[1780446657251,64.91,66635.38,0.11,0.00484,1e-05,0.27355]
[1780446660276,64.91,66623.95,0.11,0.00471,1e-05,0.26717]
[1780446662303,64.91,66609.09,0.11,0.00456,1e-05,0.25906]
[1780446664312,64.91,66606.72,0.11,0.00453,1e-05,0.25779]
[1780446669346,64.91,66606.86,0.11,0.00453,1e-05,0.25787]
[1780446671361,64.91,66610.99,0.11,0.00458,1e-05,0.26009]
[1780446676395,64.91,66609.13,0.11,0.00456,1e-05,0.25909]
[1780446679421,64.91,66613.63,0.11,0.0046,1e-05,0.26152]
[1780446680432,64.91,66628.24,0.11,0.00476,1e-05,0.26955]
[1780446681431,64.91,66632.19,0.11,0.0048,1e-05,0.27176]
[1780446682438,64.91,66628.59,0.11,0.00476,1e-05,0.26975]
[1780446684457,64.91,66625.09,0.11,0.00473,1e-05,0.2678]
[1780446685466,64.91,66616.29,0.11,0.00463,1e-05,0.26297]
[1780446686471,64.91,66612.43,0.11,0.00459,1e-05,0.26087]
[1780446687480,64.91,66620.05,0.11,0.00467,1e-05,0.26502]
[1780446688486,64.91,66630.52,0.11,0.00479,1e-05,0.27082]
[1780446689500,64.91,66635.92,0.11,0.00485,1e-05,0.27386]
[1780446690513,64.91,66640.68,0.11,0.0049,1e-05,0.27656]
[1780446691509,64.91,66652.48,0.11,0.00499,1e-05,0.28093]
[1780446692519,64.91,66659.56,0.11,0.00507,1e-05,0.28504]
[1780446694531,64.91,66665.01,0.11,0.00514,1e-05,0.28824]
[1780446695544,64.91,66673.38,0.11,0.00524,1e-05,0.29321]
[1780446696576,64.91,66676.16,0.11,0.00527,1e-05,0.29488]
[1780446697565,64.91,66671.26,0.11,0.00521,1e-05,0.29195]
[1780446698573,64.91,66668.13,0.11,0.00517,1e-05,0.29008]
[1780446699577,64.91,66659.58,0.11,0.00507,1e-05,0.28505]
[1780446700586,64.91,66654.21,0.11,0.00501,1e-05,0.28193]
[1780446701591,64.91,66650.54,0.11,0.00497,1e-05,0.27981]
[1780446702600,64.91,66653.16,0.11,0.005,1e-05,0.28132]
[1780446704613,64.91,66658.42,0.11,0.00506,1e-05,0.28437]
[1780446707632,64.91,66663.2,0.11,0.00511,1e-05,0.28717]
[1780446709648,64.91,66667.11,0.11,0.00516,1e-05,0.28948]
[1780446711663,64.91,66675.06,0.11,0.00526,1e-05,0.29422]
[1780446713683,64.91,66679.66,0.11,0.00531,1e-05,0.29699]
[1780446714683,64.91,66691.63,0.11,0.00546,1e-05,0.30431]
[1780446716254,64.91,66697.29,0.11,0.00553,1e-05,0.30782]
[1780446717705,64.91,66702.11,0.11,0.00559,1e-05,0.31084]
[1780446718720,64.91,66710.29,0.11,0.00569,1e-05,0.31601]
[1780446719719,64.91,66717.99,0.11,0.00579,1e-05,0.32095]
[1780446720756,64.91,66713.96,0.11,0.00574,1e-05,0.31836]
[1780446721733,64.91,66697.75,0.11,0.00553,1e-05,0.30811]
[1780446722740,64.91,66690.41,0.11,0.00544,1e-05,0.30355]
[1780446724754,64.91,66695.74,0.11,0.00551,1e-05,0.30685]
[1780446726349,64.91,66698.15,0.11,0.00554,1e-05,0.30836]
[1780446729789,64.91,66700.74,0.11,0.00557,1e-05,0.30998]
[1780446732810,64.91,66698.42,0.11,0.00554,1e-05,0.30852]
[1780446734823,64.91,66702.6,0.11,0.00559,1e-05,0.31114]
[1780446736419,64.91,66724.96,0.11,0.00588,1e-05,0.32548]
[1780446738855,64.91,66728.14,0.11,0.00592,1e-05,0.32756]
[1780446739865,64.91,66738.9,0.11,0.00607,1e-05,0.3347]
[1780446740871,64.91,66748.86,0.11,0.00621,1e-05,0.34141]
[1780446741878,64.91,66757.81,0.11,0.00633,1e-05,0.34754]
[1780446742885,64.91,66770.75,0.11,0.00652,1e-05,0.35657]
[1780446743892,64.91,66774.16,0.11,0.00657,1e-05,0.35898]
[1780446744898,64.91,66780.07,0.11,0.00665,1e-05,0.36319]
[1780446746491,64.91,66782.54,0.11,0.00669,1e-05,0.36496]
[1780446747919,64.91,66777.45,0.11,0.00661,1e-05,0.36132]
[1780446748927,64.91,66769.95,0.11,0.0065,1e-05,0.35601]
[1780446752954,64.91,66769.54,0.11,0.00645,1e-05,0.35286]
[1780446756561,64.91,66781.02,0.11,0.00661,1e-05,0.36097]
[1780446757991,64.91,66778.42,0.11,0.00658,1e-05,0.35912]
[1780446759006,64.91,66782.47,0.11,0.00664,1e-05,0.362]
[1780446761029,64.91,66790.36,0.11,0.00675,1e-05,0.36767]
[1780446762036,64.91,66797.3,0.11,0.00686,2e-05,0.37273]
[1780446763044,64.91,66801.55,0.11,0.00692,2e-05,0.37585]
[1780446765057,64.91,66794.29,0.11,0.00681,2e-05,0.37053]
[1780446766633,64.91,66782.97,0.11,0.00664,1e-05,0.36236]
[1780446768077,64.91,66780.55,0.11,0.00661,1e-05,0.36063]
[1780446769086,64.91,66774.82,0.11,0.00652,1e-05,0.35657]
[1780446774120,64.91,66778.84,0.11,0.00658,1e-05,0.35941]
[1780446775127,64.91,66782.89,0.11,0.00664,1e-05,0.3623]
[1780446776706,64.91,66780.49,0.11,0.00661,1e-05,0.36059]
[1780446782178,64.91,66776.43,0.11,0.00655,1e-05,0.35771]
[1780446783184,64.91,66772.48,0.11,0.00649,1e-05,0.35492]
[1780446784196,64.91,66776.56,0.11,0.00655,1e-05,0.3578]
[1780446785200,64.91,66781.88,0.11,0.00663,1e-05,0.36158]
[1780446787231,64.91,66776.76,0.11,0.00655,1e-05,0.35794]
[1780446788239,64.91,66779.81,0.11,0.0066,1e-05,0.3601]
[1780446789244,64.91,66796.44,0.11,0.00684,2e-05,0.3721]
[1780446791259,64.91,66791.23,0.11,0.00677,1e-05,0.36831]
[1780446796295,64.91,66787.1,0.11,0.0067,1e-05,0.36532]
[1780446800323,64.91,66789.39,0.11,0.00674,1e-05,0.36697]
[1780446801331,64.91,66795.51,0.11,0.00683,2e-05,0.37142]
[1780446802340,64.91,66798.76,0.11,0.00688,2e-05,0.3738]
[1780446804378,64.91,66804.68,0.11,0.00697,2e-05,0.37816]
[1780446805441,64.91,66808.18,0.11,0.00702,2e-05,0.38076]
[1780446806457,64.91,66812.39,0.11,0.00709,2e-05,0.38391]
[1780446807490,64.91,66815.24,0.11,0.00713,2e-05,0.38606]
[1780446808478,64.91,66820.11,0.11,0.00721,2e-05,0.38974]
[1780446809465,64.91,66824.9,0.11,0.00729,2e-05,0.39339]
[1780446811480,64.91,66820.64,0.11,0.00716,2e-05,0.38708]
[1780446812486,64.91,66814.43,0.11,0.00707,2e-05,0.38241]
[1780446817521,64.91,66819.31,0.11,0.00714,2e-05,0.38608]
[1780446819535,64.91,66824.01,0.11,0.00722,2e-05,0.38964]
[1780446823564,64.91,66820.9,0.11,0.00717,2e-05,0.38728]
[1780446824570,64.91,66824.75,0.11,0.00723,2e-05,0.3902]
[1780446825589,64.91,66827.57,0.11,0.00727,2e-05,0.39235]
[1780446826590,64.91,66829.9,0.11,0.00731,2e-05,0.39414]
[1780446827597,64.91,66843.17,0.11,0.00753,2e-05,0.40443]
[1780446828600,64.91,66852.62,0.11,0.00768,2e-05,0.41189]
[1780446829652,64.91,66855.9,0.11,0.00774,2e-05,0.41451]
[1780446830635,64.91,66873.0,0.11,0.00803,2e-05,0.42838]
[1780446832634,64.91,66876.83,0.11,0.0081,2e-05,0.43154]
[1780446834663,64.91,66872.13,0.11,0.00801,2e-05,0.42767]
[1780446835656,64.91,66879.75,0.11,0.00815,2e-05,0.43396]
[1780446837669,64.91,66874.43,0.11,0.00805,2e-05,0.42956]
[1780446839682,64.91,66870.13,0.11,0.00798,2e-05,0.42603]
[1780446840688,64.91,66875.17,0.11,0.00807,2e-05,0.43017]
[1780446841694,64.91,66883.59,0.11,0.00822,2e-05,0.43716]
[1780446842703,64.91,66878.59,0.11,0.00813,2e-05,0.433]
[1780446843710,64.91,66874.46,0.11,0.00805,2e-05,0.42958]
[1780446844716,64.91,66877.05,0.11,0.0081,2e-05,0.43172]
[1780446846733,64.91,66881.1,0.11,0.00817,2e-05,0.43508]
[1780446848745,64.91,66884.99,0.11,0.00824,2e-05,0.43833]
[1780446852774,64.91,66882.54,0.11,0.0082,2e-05,0.43628]
[1780446853790,64.91,66889.9,0.11,0.00833,2e-05,0.44246]
[1780446855799,64.91,66898.65,0.11,0.00849,2e-05,0.4499]
[1780446857287,64.91,66901.07,0.11,0.00853,2e-05,0.45197]
[1780446860838,64.91,66907.28,0.11,0.00865,2e-05,0.45733]
[1780446861854,64.91,66920.22,0.11,0.00889,2e-05,0.46867]
[1780446862851,64.91,66926.6,0.11,0.00901,2e-05,0.47435]
[1780446863856,64.91,66929.7,0.11,0.00907,2e-05,0.47712]
[1780446868890,64.91,66926.71,0.11,0.00901,2e-05,0.47444]
[1780446870906,64.91,66932.53,0.11,0.00912,2e-05,0.47967]
[1780446872920,64.91,66943.01,0.11,0.00926,2e-05,0.4856]
[1780446874005,64.91,66950.51,0.11,0.00941,2e-05,0.49247]
[1780446874974,64.91,66953.23,0.11,0.00947,2e-05,0.49499]
[1780446875979,64.91,66940.74,0.11,0.00922,2e-05,0.48353]
[1780446877429,64.91,66936.39,0.11,0.00913,2e-05,0.47959]
[1780446883032,64.91,66934.18,0.11,0.00909,2e-05,0.4776]
[1780446884058,64.91,66926.29,0.11,0.00894,2e-05,0.47055]
[1780446885048,64.91,66921.82,0.11,0.00885,2e-05,0.46659]
[1780446886053,64.91,66918.91,0.11,0.0088,2e-05,0.46403]
[1780446887498,64.91,66921.49,0.11,0.00885,2e-05,0.4663]
[1780446889077,64.91,66911.52,0.11,0.00866,2e-05,0.45757]
[1780446890084,64.91,66904.81,0.11,0.00854,2e-05,0.45177]
[1780446891092,64.91,66900.65,0.11,0.00846,2e-05,0.44821]
[1780446893106,64.91,66903.58,0.11,0.00851,2e-05,0.45072]
[1780446896126,64.91,66898.72,0.11,0.00843,2e-05,0.44656]
[1780446897570,64.91,66905.1,0.11,0.00854,2e-05,0.45202]
[1780446899146,64.91,66910.35,0.11,0.00864,2e-05,0.45655]
[1780446901188,64.91,66920.93,0.11,0.00884,2e-05,0.4658]
[1780446902169,64.91,66935.08,0.11,0.00911,2e-05,0.47841]
[1780446904182,64.91,66927.57,0.11,0.00896,2e-05,0.47168]
[1780446905191,64.91,66921.36,0.11,0.00885,2e-05,0.46618]
[1780446910224,64.91,66922.64,0.11,0.00887,2e-05,0.46731]
[1780446915258,64.91,66921.56,0.11,0.00885,2e-05,0.46636]
[1780446920295,64.91,66928.53,0.11,0.00898,2e-05,0.47254]
[1780446921303,64.91,66932.48,0.11,0.00906,2e-05,0.47607]
[1780446923315,64.91,66937.01,0.11,0.00915,2e-05,0.48015]
[1780446925339,64.91,66942.89,0.11,0.00926,2e-05,0.48549]
[1780446926341,64.91,66949.19,0.11,0.00939,2e-05,0.49126]
[1780446931371,64.91,66953.67,0.11,0.00941,2e-05,0.49175]
[1780446932381,64.91,66956.4,0.11,0.00946,2e-05,0.49428]
[1780446936406,64.91,66960.31,0.11,0.00954,2e-05,0.49791]
[1780446937856,64.91,66968.87,0.11,0.00972,2e-05,0.50593]
[1780446943455,64.91,66968.07,0.11,0.0097,2e-05,0.50518]
[1780446947483,64.91,66971.88,0.11,0.00978,2e-05,0.50878]
[1780446950505,64.91,66968.95,0.11,0.00972,2e-05,0.50601]
[1780446951511,64.91,66965.4,0.11,0.00965,2e-05,0.50267]
[1780446956547,64.91,66963.31,0.11,0.0096,2e-05,0.50071]
[1780446960578,64.91,66957.07,0.11,0.00948,2e-05,0.4949]
[1780446962598,64.91,66949.4,0.11,0.00932,2e-05,0.48783]
[1780446965612,64.91,66946.23,0.11,0.00926,2e-05,0.48493]
[1780446966619,64.91,66941.15,0.11,0.00916,2e-05,0.48032]
[1780446967632,64.91,66937.49,0.11,0.00909,2e-05,0.47702]
[1780446968645,64.91,66932.41,0.11,0.00899,2e-05,0.47247]
[1780446972667,64.91,66929.54,0.11,0.00894,2e-05,0.46991]
[1780446973673,64.91,66924.01,0.11,0.00883,2e-05,0.46502]
[1780446974680,64.91,66920.87,0.11,0.00877,2e-05,0.46226]
[1780446979717,64.91,66921.02,0.11,0.00878,2e-05,0.4624]
[1780446983755,64.91,66925.44,0.11,0.00886,2e-05,0.46628]
[1780446988791,64.91,66928.55,0.11,0.00892,2e-05,0.46904]
[1780446991814,64.91,66927.21,0.11,0.00883,2e-05,0.46434]
[1780446996847,64.91,66926.99,0.11,0.00882,2e-05,0.46415]
[1780446998860,64.91,66929.5,0.11,0.00887,2e-05,0.46636]
[1780446999868,64.91,66931.89,0.11,0.00892,2e-05,0.46848]
[1780447001886,64.91,66940.83,0.11,0.00909,2e-05,0.47646]
[1780447002894,64.91,66934.73,0.11,0.00897,2e-05,0.471]
[1780447003901,64.91,66930.03,0.11,0.00888,2e-05,0.46683]
[1780447004908,64.91,66924.34,0.11,0.00877,2e-05,0.46182]
[1780447006923,64.91,66926.82,0.11,0.00882,2e-05,0.464]
[1780447007928,64.91,66930.99,0.11,0.0089,2e-05,0.46768]
[1780447008936,64.91,66935.24,0.11,0.00898,2e-05,0.47146]
[1780447009941,64.91,66938.62,0.11,0.00905,2e-05,0.47448]
[1780447010949,64.91,66942.64,0.11,0.00912,2e-05,0.47809]
[1780447012966,64.91,66944.92,0.11,0.00917,2e-05,0.48015]
[1780447018023,64.91,66946.96,0.11,0.00921,2e-05,0.482]
[1780447019021,64.91,66956.7,0.11,0.0094,2e-05,0.49091]
[1780447020035,64.91,66950.04,0.11,0.00927,2e-05,0.48481]
[1780447024048,64.91,66958.04,0.11,0.00943,2e-05,0.49215]
[1780447026061,64.91,66961.21,0.11,0.00949,2e-05,0.49508]
[1780447029082,64.91,66964.12,0.11,0.00955,2e-05,0.49779]
[1780447032103,64.91,66968.6,0.11,0.00964,2e-05,0.50198]
[1780447033111,64.91,66974.73,0.11,0.00977,2e-05,0.50776]
[1780447037138,64.91,66976.98,0.11,0.00982,2e-05,0.50989]
[1780447038573,64.91,66980.66,0.11,0.00989,2e-05,0.5134]
[1780447043181,64.91,66974.97,0.11,0.00977,2e-05,0.50798]
[1780447047207,64.91,66979.57,0.11,0.00987,2e-05,0.51236]
[1780447048644,64.91,66983.0,0.11,0.00994,2e-05,0.51564]
[1780447051237,64.91,66981.65,0.11,0.00984,2e-05,0.51059]
[1780447054258,64.91,66987.3,0.11,0.00996,2e-05,0.516]
[1780447059292,64.91,66985.76,0.11,0.00993,2e-05,0.51452]
[1780447064328,64.91,66985.74,0.11,0.00993,2e-05,0.5145]
[1780447069363,64.91,66985.2,0.11,0.00992,2e-05,0.51398]
[1780447073391,64.91,66990.3,0.11,0.01002,2e-05,0.51888]
[1780447075405,64.91,66994.84,0.11,0.01012,2e-05,0.52328]
[1780447077421,64.91,66990.93,0.11,0.01004,2e-05,0.51949]
[1780447078864,64.91,67001.06,0.11,0.01026,2e-05,0.52935]
[1780447080440,64.91,67008.07,0.11,0.01041,2e-05,0.53626]
[1780447082456,64.91,67013.59,0.11,0.01053,2e-05,0.54175]
[1780447083461,64.91,67022.74,0.11,0.01073,2e-05,0.55095]
[1780447084468,64.91,67025.34,0.11,0.01079,2e-05,0.55359]
[1780447085476,64.91,67017.86,0.11,0.01062,2e-05,0.54603]
[1780447086482,64.91,67013.61,0.11,0.01053,2e-05,0.54177]
[1780447090511,64.91,67011.33,0.11,0.01048,2e-05,0.53949]
[1780447093532,64.91,67014.76,0.11,0.01055,2e-05,0.54292]
[1780447094539,64.91,67020.26,0.11,0.01068,2e-05,0.54844]
[1780447095546,64.91,67024.1,0.11,0.01076,2e-05,0.55233]
[1780447100581,64.91,67027.4,0.11,0.01084,2e-05,0.55568]
[1780447101588,64.91,67033.2,0.11,0.01097,2e-05,0.56162]
[1780447102596,64.91,67037.57,0.11,0.01107,2e-05,0.56613]
[1780447105618,64.91,67040.1,0.11,0.01113,2e-05,0.56875]
[1780447106625,64.91,67043.16,0.11,0.0112,2e-05,0.57194]
[1780447107636,64.91,67046.17,0.11,0.01127,2e-05,0.57509]
[1780447109080,64.91,67055.29,0.11,0.01149,2e-05,0.58471]
[1780447110658,64.91,67058.78,0.11,0.01157,2e-05,0.58843]
[1780447114689,64.91,67070.86,0.11,0.01178,2e-05,0.59725]
[1780447115724,64.91,67081.23,0.11,0.01204,2e-05,0.60855]
[1780447116718,64.91,67089.03,0.11,0.01223,3e-05,0.61716]
[1780447117724,64.91,67079.99,0.11,0.01201,2e-05,0.60719]
[1780447119199,64.91,67057.19,0.11,0.01145,2e-05,0.58262]
[1780447119782,64.91,67008.15,0.11,0.01034,2e-05,0.53247]
[1780447121794,64.91,66998.3,0.11,0.01012,2e-05,0.52283]
[1780447124820,64.91,67003.64,0.11,0.01024,2e-05,0.52804]
[1780447129854,64.91,67004.32,0.11,0.01025,2e-05,0.5287]
[1780447133882,64.91,67007.06,0.11,0.01031,2e-05,0.53139]
[1780447135895,64.91,67004.52,0.11,0.01026,2e-05,0.5289]
[1780447136902,64.91,67006.99,0.11,0.01031,2e-05,0.53132]
[1780447138393,64.91,67007.25,0.11,0.01032,2e-05,0.53158]
[1780447138916,64.91,67007.77,0.11,0.01033,2e-05,0.53209]
[1780447142947,64.91,67012.11,0.11,0.01042,2e-05,0.53638]
[1780447143774,64.91,67012.11,0.11,0.01042,2e-05,0.53638]
[1780447143953,64.91,67012.0,0.11,0.01042,2e-05,0.53627]
[1780447145970,64.91,66992.46,0.11,0.01,2e-05,0.51718]
[1780447146973,64.91,66985.98,0.11,0.00986,2e-05,0.51097]
[1780447147991,64.91,66981.59,0.11,0.00977,2e-05,0.5068]
[1780447148993,64.91,66978.87,0.11,0.00972,2e-05,0.50423]
[1780447149998,64.91,66972.85,0.11,0.00959,2e-05,0.49857]
[1780447155031,64.91,66971.69,0.11,0.00957,2e-05,0.49749]
[1780447156038,64.91,66977.15,0.11,0.00968,2e-05,0.50261]
[1780447157044,64.91,66981.84,0.11,0.00978,2e-05,0.50703]
[1780447159074,64.91,66990.79,0.11,0.00996,2e-05,0.51557]
[1780447160077,64.91,66997.21,0.11,0.0101,2e-05,0.52177]
[1780447165108,64.91,66998.63,0.11,0.01013,2e-05,0.52315]
[1780447166197,64.91,66980.73,0.11,0.00975,2e-05,0.50598]
[1780447168129,64.91,66961.99,0.11,0.00937,2e-05,0.48851]
[1780447169140,64.91,66955.74,0.11,0.00925,2e-05,0.48279]
[1780447170144,64.91,66951.02,0.11,0.00916,2e-05,0.4785]
[1780447171155,64.91,66950.62,0.11,0.00908,2e-05,0.47456]
[1780447173164,64.91,66946.12,0.11,0.00899,2e-05,0.47053]
[1780447174053,64.91,66946.12,0.11,0.00899,2e-05,0.47053]
[1780447174172,64.91,66937.64,0.11,0.00883,2e-05,0.46302]
[1780447179207,64.91,66938.58,0.11,0.00885,2e-05,0.46384]
[1780447182280,64.91,66942.94,0.11,0.00893,2e-05,0.4677]
[1780447183858,64.91,66943.25,0.11,0.00894,2e-05,0.46798]
[1780447184252,64.91,66947.16,0.11,0.00901,2e-05,0.47146]
[1780447185265,64.91,66950.32,0.11,0.00908,2e-05,0.47429]
[1780447188278,64.91,66953.15,0.11,0.00913,2e-05,0.47684]
[1780447190295,64.91,66958.03,0.11,0.00923,2e-05,0.48126]
[1780447192306,64.91,66955.7,0.11,0.00918,2e-05,0.47915]
[1780447193312,64.91,66950.66,0.11,0.00908,2e-05,0.4746]
[1780447194078,64.91,66950.66,0.11,0.00908,2e-05,0.4746]
[1780447194322,64.91,66951.55,0.11,0.0091,2e-05,0.4754]
[1780447199357,64.91,66955.4,0.11,0.00917,2e-05,0.47888]
[1780447204390,64.91,66948.11,0.11,0.00903,2e-05,0.47231]
[1780447209907,64.91,66947.98,0.11,0.00903,2e-05,0.4722]
[1780447209964,64.91,66965.66,0.11,0.00938,2e-05,0.48824]
[1780447214460,64.91,66969.28,0.11,0.00945,2e-05,0.49158]
[1780447219912,64.91,66969.63,0.11,0.00946,2e-05,0.4919]
[1780447223526,64.91,66972.97,0.11,0.00953,2e-05,0.495]
[1780447225578,64.91,66974.4,0.11,0.00956,2e-05,0.49634]
[1780447225644,64.91,66974.22,0.11,0.00955,2e-05,0.49618]
[1780447231581,64.91,66974.72,0.11,0.00949,2e-05,0.49298]
[1780447235609,64.91,66981.97,0.11,0.00964,2e-05,0.49974]
[1780447237625,64.91,66987.15,0.11,0.00975,2e-05,0.50462]
[1780447242660,64.91,66986.34,0.11,0.00973,2e-05,0.50386]
[1780447248704,64.91,66988.26,0.11,0.00977,2e-05,0.50567]
[1780447252736,64.91,66977.45,0.11,0.00955,2e-05,0.49552]
[1780447255754,64.91,66967.39,0.11,0.00935,2e-05,0.48622]
[1780447256760,64.91,66961.71,0.11,0.00923,2e-05,0.48103]
[1780447260196,64.91,66949.96,0.11,0.009,2e-05,0.47044]
[1780447261796,64.91,66943.58,0.11,0.00888,2e-05,0.46477]
[1780447264820,64.91,66949.82,0.11,0.009,2e-05,0.47031]
[1780447270266,64.91,66941.03,0.11,0.00883,2e-05,0.46252]
[1780447273879,64.91,66946.19,0.11,0.00893,2e-05,0.46708]
[1780447275895,64.91,66952.66,0.11,0.00906,2e-05,0.47285]
[1780447278920,64.91,66957.57,0.11,0.00915,2e-05,0.47728]
[1780447283953,64.91,66953.4,0.11,0.00907,2e-05,0.47352]
[1780447287982,64.91,66963.13,0.11,0.00926,2e-05,0.48232]
[1780447288988,64.91,66974.6,0.11,0.00949,2e-05,0.49287]
[1780447293018,64.91,66968.7,0.11,0.0093,2e-05,0.48378]
[1780447294030,64.91,66958.97,0.11,0.00911,2e-05,0.47495]
[1780447295037,64.91,66948.37,0.11,0.00891,2e-05,0.46548]
[1780447298057,64.91,66955.56,0.11,0.00905,2e-05,0.47188]
[1780447302085,64.91,66950.25,0.11,0.00894,2e-05,0.46714]
[1780447307127,64.91,66950.44,0.11,0.00895,2e-05,0.46731]
[1780447310096,64.91,66948.09,0.11,0.0089,2e-05,0.46523]
[1780447310151,64.91,66933.52,0.11,0.00863,2e-05,0.45247]
[1780447313170,64.91,66938.33,0.11,0.00872,2e-05,0.45665]
[1780447313743,64.91,66938.33,0.11,0.00872,2e-05,0.45665]
[1780447314177,64.91,66939.9,0.11,0.00875,2e-05,0.45802]
[1780447315186,64.91,66945.92,0.11,0.00886,2e-05,0.46331]
[1780447319210,64.91,66951.32,0.11,0.00896,2e-05,0.4681]
[1780447324245,64.91,66954.88,0.11,0.00903,2e-05,0.47127]
[1780447327268,64.91,66949.29,0.11,0.00892,2e-05,0.46629]
[1780447328275,64.91,66944.94,0.11,0.00884,2e-05,0.46244]
[1780447329285,64.91,66935.17,0.11,0.00866,2e-05,0.4539]
[1780447331296,64.91,66946.18,0.11,0.00886,2e-05,0.46354]
[1780447332303,64.91,66950.57,0.11,0.00895,2e-05,0.46743]
[1780447334148,64.91,66953.61,0.11,0.00901,2e-05,0.47014]
[1780447334317,64.91,66952.95,0.11,0.00899,2e-05,0.46955]
[1780447337339,64.91,66950.19,0.11,0.00894,2e-05,0.46709]
[1780447338346,64.91,66946.86,0.11,0.00888,2e-05,0.46414]
[1780447339357,64.91,66949.15,0.11,0.00892,2e-05,0.46617]
[1780447342382,64.91,66951.86,0.11,0.00897,2e-05,0.46858]
[1780447344391,64.91,66947.92,0.11,0.0089,2e-05,0.46508]
[1780447348420,64.91,66953.73,0.11,0.00901,2e-05,0.47025]
[1780447348780,64.91,66953.73,0.11,0.00901,2e-05,0.47025]
[1780447349427,64.91,66958.36,0.11,0.0091,2e-05,0.4744]
[1780447350180,64.91,66958.36,0.11,0.0091,2e-05,0.4744]
[1780447350192,64.91,66959.31,0.11,0.00912,2e-05,0.47525]
[1780447351444,64.91,66959.09,0.11,0.00905,2e-05,0.47147]
[1780447352449,64.91,66961.75,0.11,0.0091,2e-05,0.47386]
[1780447353456,64.91,66964.81,0.11,0.00916,2e-05,0.47662]
[1780447354463,64.91,66968.02,0.11,0.00922,2e-05,0.47953]
[1780447355470,64.91,66971.27,0.11,0.00929,2e-05,0.48249]
[1780447357485,64.91,66974.58,0.11,0.00935,2e-05,0.48552]
[1780447358388,64.91,66974.58,0.11,0.00935,2e-05,0.48552]
[1780447358492,64.91,66977.54,0.11,0.00941,2e-05,0.48825]
[1780447363526,64.91,66975.54,0.11,0.00937,2e-05,0.48641]
[1780447364534,64.91,66959.95,0.11,0.00906,2e-05,0.47224]
[1780447365540,64.91,66954.62,0.11,0.00896,2e-05,0.46748]
[1780447369569,64.91,66964.26,0.11,0.00915,2e-05,0.47612]
[1780447373610,64.91,66971.05,0.11,0.00928,2e-05,0.48229]
[1780447374611,64.91,66977.55,0.11,0.00941,2e-05,0.48826]
[1780447379645,64.91,66973.27,0.11,0.00933,2e-05,0.48432]
[1780447384673,64.91,66975.96,0.11,0.00939,2e-05,0.48696]
[1780447385681,64.91,66983.78,0.11,0.00954,2e-05,0.49425]
[1780447391112,64.92,66986.22,0.11,0.0096,2e-05,0.49666]
[1780447395751,64.92,67000.75,0.11,0.0099,2e-05,0.51051]
[1780447397765,64.92,66995.79,0.11,0.0098,2e-05,0.5058]
[1780447399778,64.92,66981.04,0.11,0.0095,2e-05,0.49199]
[1780447400965,64.92,66981.04,0.11,0.0095,2e-05,0.49199]
[1780447401018,64.92,66963.63,0.11,0.00915,2e-05,0.47606]
[1780447402805,64.92,66949.0,0.11,0.00886,2e-05,0.46303]
[1780447407841,64.92,66953.39,0.11,0.00895,2e-05,0.46692]
[1780447409340,64.92,66953.39,0.11,0.00895,2e-05,0.46692]
[1780447409396,64.92,66948.02,0.11,0.00885,2e-05,0.46217]
[1780447414892,64.92,66952.01,0.11,0.00886,2e-05,0.46216]
[1780447415898,64.92,66959.85,0.11,0.00901,2e-05,0.46912]
[1780447418920,64.92,66965.28,0.11,0.00911,2e-05,0.47399]
[1780447423955,64.92,66967.39,0.11,0.00916,2e-05,0.47589]
[1780447425969,64.92,66974.27,0.11,0.00929,2e-05,0.48214]
[1780447426977,64.92,66980.18,0.11,0.00941,2e-05,0.48756]
[1780447428994,64.92,66967.07,0.11,0.00915,2e-05,0.4756]
[1780447429999,64.92,66958.75,0.11,0.00899,2e-05,0.46813]
[1780447434027,64.92,66953.93,0.11,0.00889,2e-05,0.46385]
[1780447439061,64.92,66952.38,0.11,0.00886,2e-05,0.46248]
[1780447445104,64.92,66954.93,0.11,0.00891,2e-05,0.46474]
[1780447447119,64.92,66960.76,0.11,0.00903,2e-05,0.46993]
[1780447449133,64.92,66968.96,0.11,0.00919,2e-05,0.47731]
[1780447451537,64.92,66973.76,0.11,0.00928,2e-05,0.48168]
[1780447456182,64.92,66980.36,0.11,0.00942,2e-05,0.48778]
[1780447459203,64.93,66973.2,0.11,0.00927,2e-05,0.48134]
[1780447464238,64.93,66975.51,0.11,0.00933,2e-05,0.48376]
[1780447468266,64.94,66981.15,0.11,0.00944,2e-05,0.48906]
[1780447469275,64.94,66986.36,0.11,0.00955,2e-05,0.4939]
[1780447474312,64.94,66991.67,0.11,0.00959,2e-05,0.49515]
[1780447475316,64.94,66985.41,0.11,0.00946,2e-05,0.48935]
[1780447480351,64.94,66986.04,0.11,0.00948,2e-05,0.48999]
[1780447485389,64.94,66991.87,0.11,0.00959,2e-05,0.49542]
[1780447488406,64.94,66986.96,0.11,0.00949,2e-05,0.49085]
[1780447489413,64.94,66982.31,0.11,0.0094,2e-05,0.48655]
[1780447494447,64.94,66983.9,0.11,0.00943,2e-05,0.48802]
[1780447499483,64.94,66984.79,0.11,0.00945,2e-05,0.48884]
[1780447503511,64.94,66978.54,0.11,0.00932,2e-05,0.48309]
[1780447508548,64.94,66980.03,0.11,0.00935,2e-05,0.48445]
[1780447510562,64.94,66989.42,0.11,0.00954,2e-05,0.49313]
[1780447515597,64.94,66997.62,0.11,0.00971,2e-05,0.50081]
[1780447516605,64.94,67009.34,0.11,0.00996,2e-05,0.51196]
[1780447521641,64.94,67012.65,0.11,0.01003,2e-05,0.51515]
[1780447524380,64.94,67013.03,0.11,0.01004,2e-05,0.51551]
[1780447524695,64.94,67013.33,0.11,0.01004,2e-05,0.5158]
[1780447525673,64.94,67035.45,0.11,0.01053,2e-05,0.53752]
[1780447526676,64.94,67043.92,0.11,0.01072,2e-05,0.54603]
[1780447527230,64.94,67043.92,0.11,0.01072,2e-05,0.54603]
[1780447527684,64.94,67046.48,0.11,0.01077,2e-05,0.54862]
[1780447532718,64.94,67060.49,0.11,0.01102,2e-05,0.55893]
[1780447533725,64.94,67064.86,0.11,0.01112,2e-05,0.56345]
[1780447534776,64.94,67064.86,0.11,0.01112,2e-05,0.56345]
[1780447535748,64.94,67038.33,0.11,0.01052,2e-05,0.53646]
[1780447536755,64.94,66992.95,0.11,0.00955,2e-05,0.49271]
[1780447540779,64.94,66995.67,0.11,0.00961,2e-05,0.4954]
[1780447541667,64.94,66995.67,0.11,0.00961,2e-05,0.4954]
[1780447541788,64.94,66995.4,0.11,0.0096,2e-05,0.49518]
[1780447546822,64.95,66993.9,0.11,0.00957,2e-05,0.49396]
[1780447548836,64.95,66998.33,0.11,0.00967,2e-05,0.49817]
[1780447553871,64.95,66999.41,0.11,0.00969,2e-05,0.49927]
[1780447558916,64.95,67001.68,0.11,0.00974,2e-05,0.50141]
[1780447560920,64.95,66991.41,0.11,0.00953,2e-05,0.49179]
[1780447562938,64.95,66982.31,0.11,0.00934,2e-05,0.48339]
[1780447566977,64.95,66968.62,0.11,0.00907,2e-05,0.4711]
[1780447571004,64.96,66979.08,0.11,0.00928,2e-05,0.48074]
[1780447571979,64.96,66979.08,0.11,0.00928,2e-05,0.48074]
[1780447573025,64.96,66972.01,0.11,0.00915,2e-05,0.47439]
[1780447574031,64.96,66959.72,0.11,0.00891,2e-05,0.46341]
[1780447576048,64.96,66953.14,0.11,0.00878,2e-05,0.45761]
[1780447577055,64.96,66943.17,0.11,0.00859,2e-05,0.44894]
[1780447578217,64.96,66943.17,0.11,0.00859,2e-05,0.44894]
[1780447578294,64.96,66943.84,0.11,0.0086,2e-05,0.44952]
[1780447584104,64.96,66944.58,0.11,0.00862,2e-05,0.45016]
[1780447586117,64.96,66960.98,0.11,0.00893,2e-05,0.46452]
[1780447591157,64.96,66961.91,0.11,0.00888,2e-05,0.46179]
[1780447592587,64.96,66945.66,0.11,0.00857,2e-05,0.44761]
[1780447594174,64.96,66940.01,0.11,0.00847,2e-05,0.44277]
[1780447597194,64.96,66934.75,0.11,0.00837,2e-05,0.43829]
[1780447600217,64.96,66925.72,0.11,0.00821,2e-05,0.43092]
[1780447604713,64.97,66923.1,0.11,0.00817,2e-05,0.42886]
[1780447604814,64.97,66918.88,0.11,0.00809,2e-05,0.42536]
[1780447606262,64.97,66912.95,0.11,0.00799,2e-05,0.42048]
[1780447607377,64.97,66912.95,0.11,0.00799,2e-05,0.42048]
[1780447607479,64.97,66907.28,0.11,0.00789,2e-05,0.41587]
[1780447612731,64.97,66912.93,0.11,0.00799,2e-05,0.42047]
[1780447618347,64.97,66917.49,0.11,0.00807,2e-05,0.42421]
[1780447620361,64.97,66925.69,0.11,0.00822,2e-05,0.43113]
[1780447622805,64.98,66938.07,0.11,0.00845,2e-05,0.4418]
[1780447624771,64.98,66938.1,0.11,0.00845,2e-05,0.44192]
[1780447624852,64.98,66941.52,0.11,0.00852,2e-05,0.44494]
[1780447626650,64.98,66941.52,0.11,0.00852,2e-05,0.44504]
[1780447626734,64.99,66960.31,0.11,0.00887,2e-05,0.46146]
[1780447631439,64.99,66954.81,0.11,0.00878,2e-05,0.45694]
[1780447636474,65.0,66952.05,0.11,0.00873,2e-05,0.45491]
[1780447639494,65.01,66939.73,0.11,0.00851,2e-05,0.44451]
[1780447640504,65.01,66931.64,0.11,0.00836,2e-05,0.43774]
[1780447645537,65.03,66933.39,0.11,0.0084,2e-05,0.43974]
[1780447649565,65.04,66937.72,0.11,0.00849,2e-05,0.44385]
[1780447653016,65.05,66936.47,0.11,0.00841,2e-05,0.4397]
[1780447658630,65.06,66939.16,0.11,0.00847,2e-05,0.44247]
[1780447659635,65.06,66928.52,0.11,0.00828,2e-05,0.43358]
[1780447660644,65.06,66921.57,0.11,0.00816,2e-05,0.42779]
[1780447665678,65.07,66920.49,0.11,0.00814,2e-05,0.42714]
[1780447670712,65.07,66924.24,0.11,0.00821,2e-05,0.43025]
[1780447674740,65.07,66929.19,0.11,0.0083,2e-05,0.43439]
[1780447675748,65.07,66933.62,0.11,0.00838,2e-05,0.43813]
[1780447680782,65.07,66928.92,0.11,0.00829,2e-05,0.43417]
[1780447681790,65.07,66923.79,0.11,0.0082,2e-05,0.42988]
[1780447685818,65.07,66931.46,0.11,0.00834,2e-05,0.4363]
[1780447687832,65.07,66935.79,0.11,0.00842,2e-05,0.43997]
[1780447692867,65.07,66937.76,0.11,0.00846,2e-05,0.44164]
[1780447696924,65.07,66938.41,0.11,0.00847,2e-05,0.44219]
[1780447696938,65.07,66939.66,0.11,0.00849,2e-05,0.44326]
[1780447702135,65.07,66939.51,0.11,0.00849,2e-05,0.44313]
[1780447702162,65.07,66946.11,0.11,0.00861,2e-05,0.4488]
[1780447707972,65.07,66947.73,0.11,0.00864,2e-05,0.4502]
[1780447712000,65.07,66946.66,0.11,0.00856,2e-05,0.44579]
[1780447717038,65.07,66944.66,0.11,0.00852,2e-05,0.44407]
[1780447718044,65.07,66933.13,0.11,0.00831,2e-05,0.43429]
[1780447723078,65.07,66937.2,0.11,0.00838,2e-05,0.43772]
[1780447728113,65.07,66939.29,0.11,0.00842,2e-05,0.43949]
[1780447729137,65.07,66945.49,0.11,0.00853,2e-05,0.44478]
[1780447731142,65.07,66936.23,0.11,0.00836,2e-05,0.4369]
[1780447736178,65.07,66931.7,0.11,0.00828,2e-05,0.43309]
[1780447737184,65.07,66925.14,0.11,0.00816,2e-05,0.42762]
[1780447742222,65.07,66923.1,0.11,0.00813,2e-05,0.42593]
[1780447745037,65.07,66922.55,0.11,0.00812,2e-05,0.42547]
[1780447745138,65.07,66922.19,0.11,0.00811,2e-05,0.42517]
[1780447749277,65.07,66925.08,0.11,0.00816,2e-05,0.42757]
[1780447753721,65.07,66935.11,0.11,0.00834,2e-05,0.43596]
[1780447759348,65.07,66936.45,0.11,0.00837,2e-05,0.43709]
[1780447764383,65.07,66934.99,0.11,0.00834,2e-05,0.43586]
[1780447768410,65.07,66930.94,0.11,0.00827,2e-05,0.43245]
[1780447769417,65.07,66925.81,0.11,0.00818,2e-05,0.42817]
[1780447771431,65.07,66924.02,0.11,0.00808,2e-05,0.42332]
[1780447773861,65.07,66918.67,0.11,0.00799,2e-05,0.41893]
[1780447775460,65.07,66912.56,0.11,0.00788,2e-05,0.41397]
[1780447780495,65.07,66911.48,0.11,0.00786,2e-05,0.41309]
[1780447782510,65.07,66908.16,0.11,0.0078,2e-05,0.41042]
[1780447783935,65.07,66893.89,0.11,0.00756,2e-05,0.39909]
[1780447785534,65.07,66888.64,0.11,0.00747,2e-05,0.39499]
[1780447786540,65.07,66885.98,0.11,0.00743,2e-05,0.39292]
[1780447787547,65.07,66882.86,0.11,0.00738,2e-05,0.39051]
[1780447788554,65.07,66876.43,0.11,0.00727,2e-05,0.38558]
[1780447789561,65.07,66872.57,0.11,0.00721,2e-05,0.38265]
[1780447794010,65.07,66869.22,0.11,0.00716,2e-05,0.38011]
[1780447795604,65.07,66873.36,0.11,0.00722,2e-05,0.38325]
[1780447796612,65.07,66877.89,0.11,0.0073,2e-05,0.3867]
[1780447797621,65.07,66883.92,0.11,0.0074,2e-05,0.39133]
[1780447799632,65.07,66887.96,0.11,0.00746,2e-05,0.39446]
[1780447802654,65.07,66896.34,0.11,0.0076,2e-05,0.40102]
[1780447804090,65.07,66902.35,0.11,0.0077,2e-05,0.40578]
[1780447810711,65.07,66903.99,0.11,0.00773,2e-05,0.40708]
[1780447815745,65.07,66905.84,0.11,0.00776,2e-05,0.40856]
[1780447818770,65.07,66908.63,0.11,0.00781,2e-05,0.4108]
[1780447824231,65.07,66908.41,0.11,0.00781,2e-05,0.41062]
[1780447827833,65.07,66911.15,0.11,0.00786,2e-05,0.41283]
[1780447828840,65.07,66903.75,0.11,0.00773,2e-05,0.40689]
[1780447831861,65.07,66903.35,0.11,0.00766,2e-05,0.40331]
[1780447834301,65.07,66897.35,0.11,0.00756,2e-05,0.39858]
[1780447838913,65.07,66901.78,0.11,0.00763,2e-05,0.40207]
[1780447839917,65.07,66904.85,0.11,0.00769,2e-05,0.4045]
[1780447840924,65.07,66897.73,0.11,0.00757,2e-05,0.39888]
[1780447845959,65.07,66896.21,0.11,0.00754,2e-05,0.39769]
[1780447850995,65.07,66896.3,0.11,0.00754,2e-05,0.39776]
[1780447856030,65.07,66898.55,0.11,0.00758,2e-05,0.39952]
[1780447858043,65.07,66894.79,0.11,0.00752,2e-05,0.39658]
[1780447863081,65.07,66901.73,0.11,0.00763,2e-05,0.40203]
[1780447864086,65.07,66904.46,0.11,0.00768,2e-05,0.40419]
[1780447869122,65.07,66905.14,0.11,0.00769,2e-05,0.40473]
[1780447873153,65.07,66907.38,0.11,0.00773,2e-05,0.40651]
[1780447878185,65.07,66908.91,0.11,0.00776,2e-05,0.40774]
[1780447883222,65.07,66909.38,0.11,0.00776,2e-05,0.40811]
[1780447887249,65.07,66906.85,0.11,0.00772,2e-05,0.40609]
[1780447888264,65.07,66899.56,0.11,0.0076,2e-05,0.40032]
[1780447889268,65.07,66894.39,0.11,0.00751,2e-05,0.39626]
[1780447890276,65.07,66897.6,0.11,0.00756,2e-05,0.39878]
[1780447891277,65.07,66898.71,0.11,0.00752,2e-05,0.39642]
[1780447893299,65.07,66901.93,0.11,0.00758,2e-05,0.39894]
[1780447894298,65.07,66904.82,0.11,0.00763,2e-05,0.40122]
[1780447896312,65.07,66913.24,0.11,0.00777,2e-05,0.40792]
[1780447897321,65.07,66918.61,0.11,0.00786,2e-05,0.41223]
[1780447898325,65.07,66921.61,0.11,0.00791,2e-05,0.41466]
[1780447901354,65.07,66923.86,0.11,0.00795,2e-05,0.41649]
[1780447906381,65.07,66922.54,0.11,0.00793,2e-05,0.41542]
[1780447908395,65.07,66919.74,0.11,0.00788,2e-05,0.41315]
[1780447912428,65.07,66912.25,0.11,0.00775,2e-05,0.40712]
[1780447913431,65.07,66907.39,0.11,0.00767,2e-05,0.40326]
[1780447918466,65.07,66907.01,0.11,0.00766,2e-05,0.40295]
[1780447920480,65.07,66910.46,0.11,0.00772,2e-05,0.4057]
[1780447921489,65.07,66913.28,0.11,0.00777,2e-05,0.40795]
[1780447923501,65.07,66917.65,0.11,0.00785,2e-05,0.41146]
[1780447924947,65.07,66919.95,0.11,0.00789,2e-05,0.41332]
[1780447930550,65.07,66928.33,0.11,0.00803,2e-05,0.42014]
[1780447931558,65.07,66937.6,0.11,0.0082,2e-05,0.4278]
[1780447932564,65.07,66941.23,0.11,0.00826,2e-05,0.43083]
[1780447933571,65.07,66943.63,0.11,0.00831,2e-05,0.43285]
[1780447938622,65.07,66948.86,0.11,0.0084,2e-05,0.43726]
[1780447939616,65.07,66952.42,0.11,0.00847,2e-05,0.44029]
[1780447943641,65.07,66931.61,0.11,0.00809,2e-05,0.42284]
[1780447945093,65.07,66918.07,0.11,0.00785,2e-05,0.4118]
[1780447950690,65.07,66911.02,0.11,0.00773,2e-05,0.40614]
[1780447951699,65.07,66906.17,0.11,0.00759,2e-05,0.39904]
[1780447953712,65.07,66900.43,0.11,0.00749,2e-05,0.39454]
[1780447957740,65.07,66893.92,0.11,0.00738,2e-05,0.3895]
[1780447958747,65.07,66890.04,0.11,0.00732,2e-05,0.38651]
[1780447959753,65.07,66887.61,0.11,0.00728,2e-05,0.38466]
[1780447965244,65.07,66882.34,0.11,0.0072,2e-05,0.38065]
[1780447970831,65.07,66879.39,0.11,0.00715,2e-05,0.37842]
[1780447972844,65.07,66882.39,0.11,0.0072,2e-05,0.38069]
[1780447975314,65.07,66884.76,0.11,0.00724,2e-05,0.38248]
[1780447980901,65.07,66884.99,0.11,0.00724,2e-05,0.38266]
[1780447985396,65.07,66891.12,0.11,0.00734,2e-05,0.38734]
[1780447986147,65.07,66891.12,0.11,0.00734,2e-05,0.38734]
[1780447986250,65.07,66895.8,0.11,0.00742,2e-05,0.39095]
[1780447989964,65.07,66900.91,0.11,0.0075,2e-05,0.39492]
[1780447991539,65.07,66901.49,0.11,0.00751,2e-05,0.39537]
[1780447991977,65.07,66903.89,0.11,0.00755,2e-05,0.39725]
[1780447992987,65.07,66906.48,0.11,0.00759,2e-05,0.39928]
[1780447998024,65.07,66907.0,0.11,0.0076,2e-05,0.39969]
[1780448003057,65.07,66904.76,0.11,0.00756,2e-05,0.39793]
[1780448006079,65.07,66901.85,0.11,0.00752,2e-05,0.39565]
[1780448009100,65.07,66899.25,0.11,0.00747,2e-05,0.39363]
[1780448010110,65.07,66896.12,0.11,0.00742,2e-05,0.3912]
[1780448011114,65.07,66896.02,0.11,0.00736,2e-05,0.38793]
[1780448016149,65.07,66895.76,0.11,0.00736,2e-05,0.38773]
[1780448021183,65.07,66894.9,0.11,0.00734,2e-05,0.38707]
[1780448024210,65.07,66886.58,0.11,0.00721,2e-05,0.38072]
[1780448025217,65.07,66874.94,0.11,0.00702,2e-05,0.37199]
[1780448026225,65.07,66870.9,0.11,0.00696,2e-05,0.369]
[1780448027231,65.07,66884.19,0.11,0.00717,2e-05,0.37891]
[1780448028238,65.07,66888.71,0.11,0.00724,2e-05,0.38234]
[1780448029245,65.07,66884.74,0.11,0.00718,2e-05,0.37933]
[1780448032266,65.07,66890.24,0.11,0.00727,2e-05,0.3835]
[1780448033274,65.07,66886.54,0.11,0.00721,2e-05,0.38069]
[1780448038310,65.07,66890.52,0.11,0.00727,2e-05,0.38372]
[1780448043346,65.07,66889.28,0.11,0.00725,2e-05,0.38277]
[1780448048380,65.07,66889.56,0.11,0.00725,2e-05,0.38298]
[1780448049387,65.07,66898.71,0.11,0.0074,2e-05,0.39]
[1780448050395,65.07,66905.28,0.11,0.00751,2e-05,0.39511]
[1780448055430,65.07,66904.74,0.11,0.0075,2e-05,0.39469]
[1780448057447,65.07,66896.82,0.11,0.00737,2e-05,0.38854]
[1780448058451,65.07,66892.93,0.11,0.00731,2e-05,0.38556]
[1780448063485,65.07,66893.14,0.11,0.00731,2e-05,0.38572]
[1780448068520,65.07,66893.89,0.11,0.00733,2e-05,0.38629]
[1780448071541,65.07,66892.7,0.11,0.00725,2e-05,0.38222]
[1780448076577,65.07,66900.73,0.11,0.00738,2e-05,0.38837]
[1780448077591,65.07,66904.51,0.11,0.00744,2e-05,0.39129]
[1780448082624,65.07,66905.59,0.11,0.00746,2e-05,0.39213]
[1780448086120,65.07,66915.63,0.11,0.00763,2e-05,0.39999]
[1780448091685,65.07,66914.63,0.11,0.00761,2e-05,0.3992]
[1780448093700,65.07,66919.5,0.11,0.00769,2e-05,0.40306]
[1780448094707,65.07,66926.91,0.11,0.00782,2e-05,0.40898]
[1780448096191,65.07,66931.28,0.11,0.0079,2e-05,0.41251]
[1780448101755,65.07,66931.66,0.11,0.0079,2e-05,0.41282]
[1780448103778,65.07,66937.9,0.11,0.00801,2e-05,0.4179]
[1780448104783,65.07,66942.64,0.11,0.0081,2e-05,0.4218]
[1780448109822,65.07,66940.7,0.11,0.00806,2e-05,0.4202]
[1780448110827,65.07,66937.12,0.11,0.008,2e-05,0.41726]
[1780448111833,65.07,66939.37,0.11,0.00804,2e-05,0.41911]
[1780448112839,65.07,66935.67,0.11,0.00798,2e-05,0.41608]
[1780448113847,65.07,66929.85,0.11,0.00787,2e-05,0.41135]
[1780448116339,65.07,66926.22,0.11,0.00781,2e-05,0.40843]
[1780448119888,65.07,66928.58,0.11,0.00785,2e-05,0.41033]
[1780448122910,65.07,66934.71,0.11,0.00796,2e-05,0.4153]
[1780448127948,65.07,66936.64,0.11,0.00799,2e-05,0.41687]
[1780448128952,65.07,66939.23,0.11,0.00804,2e-05,0.41899]
[1780448130965,65.07,66942.58,0.11,0.0081,2e-05,0.42175]
[1780448131973,65.07,66942.68,0.11,0.00804,2e-05,0.41845]
[1780448132979,65.07,66945.21,0.11,0.00808,2e-05,0.42053]
[1780448138018,65.07,66945.22,0.11,0.00808,2e-05,0.42054]
[1780448143053,65.07,66945.88,0.11,0.00809,2e-05,0.42108]
[1780448148089,65.07,66946.13,0.11,0.0081,2e-05,0.42129]
[1780448153124,65.07,66946.64,0.11,0.00811,2e-05,0.42171]
[1780448158157,65.07,66947.66,0.11,0.00813,2e-05,0.42255]
[1780448163193,65.07,66947.78,0.11,0.00813,2e-05,0.42265]
[1780448168230,65.07,66950.42,0.11,0.00818,2e-05,0.42484]
[1780448171255,65.07,66946.41,0.11,0.0081,2e-05,0.42152]
[1780448176286,65.07,66944.39,0.11,0.00807,2e-05,0.41986]
[1780448181320,65.07,66944.93,0.11,0.00808,2e-05,0.4203]
[1780448184342,65.07,66950.38,0.11,0.00817,2e-05,0.42481]
[1780448189377,65.07,66951.78,0.11,0.0082,2e-05,0.42597]
[1780448190384,65.07,66941.51,0.11,0.00802,2e-05,0.41749]
[1780448191391,65.07,66935.91,0.11,0.00786,2e-05,0.40959]
[1780448193405,65.07,66941.44,0.11,0.00795,2e-05,0.41407]
[1780448194413,65.07,66938.97,0.11,0.00791,2e-05,0.41206]
[1780448195420,65.07,66931.36,0.11,0.00778,2e-05,0.40593]
[1780448200454,65.07,66930.44,0.11,0.00776,2e-05,0.4052]
[1780448205489,65.07,66925.58,0.11,0.00768,2e-05,0.40132]
[1780448210524,65.07,66925.19,0.11,0.00767,2e-05,0.40101]
[1780448215559,65.07,66914.7,0.11,0.00749,2e-05,0.39277]
[1780448216567,65.07,66908.97,0.11,0.0074,2e-05,0.38832]
[1780448217573,65.07,66899.57,0.11,0.00724,2e-05,0.38112]
[1780448218581,65.07,66896.15,0.11,0.00719,2e-05,0.37853]
[1780448219587,65.07,66899.56,0.11,0.00724,2e-05,0.38111]
[1780448221608,65.07,66902.28,0.11,0.00729,2e-05,0.38318]
[1780448223615,65.07,66904.62,0.11,0.00733,2e-05,0.38498]
[1780448226637,65.07,66900.75,0.11,0.00726,2e-05,0.38202]
[1780448227644,65.07,66898.32,0.11,0.00722,2e-05,0.38017]
[1780448232680,65.07,66897.73,0.11,0.00721,2e-05,0.37972]
[1780448233689,65.07,66905.22,0.11,0.00733,2e-05,0.38544]
[1780448234693,65.07,66911.48,0.11,0.00744,2e-05,0.39026]
[1780448237716,65.07,66908.61,0.11,0.00739,2e-05,0.38804]
[1780448242754,65.07,66909.32,0.11,0.0074,2e-05,0.38859]
[1780448247786,65.07,66911.1,0.11,0.00743,2e-05,0.38997]
[1780448250809,65.07,66903.5,0.11,0.00731,2e-05,0.38412]
[1780448251821,65.07,66902.11,0.11,0.00723,2e-05,0.37989]
[1780448255842,65.07,66896.81,0.11,0.00714,2e-05,0.37588]
[1780448257339,65.07,66887.9,0.11,0.007,2e-05,0.36923]
[1780448262891,65.07,66889.38,0.11,0.00702,2e-05,0.37033]
[1780448267928,65.07,66900.49,0.11,0.0072,2e-05,0.37866]
[1780448268942,65.07,66908.11,0.11,0.00732,2e-05,0.38446]
[1780448270948,65.07,66914.64,0.11,0.00743,2e-05,0.38949]
[1780448271954,65.07,66917.96,0.11,0.00749,2e-05,0.39207]
[1780448272962,65.07,66920.28,0.11,0.00753,2e-05,0.39388]
[1780448274976,65.07,66924.0,0.11,0.00759,2e-05,0.3968]
[1780448275984,65.07,66930.07,0.11,0.00769,2e-05,0.4016]
[1780448279005,65.07,66933.78,0.11,0.00776,2e-05,0.40456]
[1780448283039,65.07,66926.29,0.11,0.00763,2e-05,0.39861]
[1780448284042,65.07,66913.58,0.11,0.00741,2e-05,0.38867]
[1780448289092,65.07,66912.19,0.11,0.00739,2e-05,0.3876]
[1780448294129,65.07,66907.34,0.11,0.00731,2e-05,0.38387]
[1780448295136,65.07,66901.29,0.11,0.00721,2e-05,0.37926]
[1780448299165,65.07,66899.05,0.11,0.00718,2e-05,0.37757]
[1780448300172,65.07,66901.24,0.11,0.00721,2e-05,0.37923]
[1780448305207,65.07,66900.99,0.11,0.00721,2e-05,0.37904]
[1780448309234,65.07,66905.78,0.11,0.00729,2e-05,0.38268]
[1780448310240,65.07,66910.17,0.11,0.00736,2e-05,0.38604]
[1780448311248,65.07,66910.92,0.11,0.00731,2e-05,0.38342]
[1780448316282,65.07,66912.97,0.11,0.00734,2e-05,0.385]
[1780448319308,65.07,66909.96,0.11,0.00729,2e-05,0.38269]
[1780448324345,65.07,66910.17,0.11,0.0073,2e-05,0.38285]
[1780448327832,65.07,66901.27,0.11,0.00715,2e-05,0.3761]
[1780448329383,65.07,66895.59,0.11,0.00706,2e-05,0.37184]
[1780448335424,65.07,66893.82,0.11,0.00703,2e-05,0.37052]
[1780448340460,65.07,66893.09,0.11,0.00702,2e-05,0.36997]
[1780448345494,65.07,66891.78,0.11,0.007,2e-05,0.369]
[1780448348515,65.07,66887.25,0.11,0.00693,2e-05,0.36566]
[1780448353552,65.07,66882.9,0.11,0.00686,2e-05,0.36247]
[1780448355565,65.07,66880.03,0.11,0.00682,2e-05,0.36037]
[1780448356571,65.07,66876.81,0.11,0.00677,2e-05,0.35804]
[1780448357578,65.07,66869.82,0.11,0.00666,2e-05,0.35301]
[1780448358585,65.07,66866.18,0.11,0.00661,2e-05,0.35042]
[1780448364628,65.07,66865.67,0.11,0.0066,2e-05,0.35006]
[1780448369663,65.07,66864.26,0.11,0.00658,1e-05,0.34906]
[1780448371678,65.07,66860.61,0.11,0.00647,1e-05,0.34352]
[1780448376712,65.07,66856.25,0.11,0.00641,1e-05,0.34048]
[1780448379739,65.07,66853.35,0.11,0.00636,1e-05,0.33847]
[1780448383771,65.07,66846.46,0.11,0.00626,1e-05,0.33374]
[1780448385778,65.07,66843.79,0.11,0.00622,1e-05,0.33192]
[1780448390814,65.07,66841.68,0.11,0.00619,1e-05,0.33049]
[1780448393834,65.07,66844.99,0.11,0.00624,1e-05,0.33274]
[1780448398868,65.07,66846.33,0.11,0.00626,1e-05,0.33365]
[1780448402903,65.07,66855.94,0.11,0.0064,1e-05,0.34027]
[1780448403907,65.07,66860.04,0.11,0.00646,1e-05,0.34312]
[1780448404914,65.07,66853.35,0.11,0.00636,1e-05,0.33847]
[1780448405919,65.07,66849.25,0.11,0.0063,1e-05,0.33565]
[1780448408943,65.07,66841.24,0.11,0.00619,1e-05,0.33019]
[1780448409949,65.07,66834.4,0.11,0.00609,1e-05,0.32559]
[1780448412970,65.07,66830.77,0.11,0.00604,1e-05,0.32317]
[1780448415001,65.07,66833.11,0.11,0.00607,1e-05,0.32473]
[1780448417008,65.07,66823.98,0.11,0.00595,1e-05,0.31869]
[1780448422044,65.07,66823.94,0.11,0.00595,1e-05,0.31866]
[1780448424058,65.07,66818.41,0.11,0.00587,1e-05,0.31504]
[1780448425067,65.07,66813.61,0.11,0.00581,1e-05,0.31193]
[1780448428558,65.07,66824.01,0.11,0.00595,1e-05,0.31871]
[1780448429903,65.07,66824.01,0.11,0.00595,1e-05,0.31871]
[1780448430006,65.07,66832.05,0.11,0.00606,1e-05,0.32402]
[1780448432458,65.07,66835.4,0.11,0.00605,1e-05,0.32342]
[1780448432546,65.07,66824.88,0.11,0.00591,1e-05,0.31648]
[1780448434146,65.07,66817.82,0.11,0.00581,1e-05,0.31189]
[1780448435138,65.07,66815.55,0.11,0.00578,1e-05,0.31043]
[1780448438628,65.07,66810.05,0.11,0.00571,1e-05,0.30691]
[1780448440178,65.07,66801.16,0.11,0.00559,1e-05,0.30129]
[1780448443199,65.07,66798.77,0.11,0.00556,1e-05,0.29979]
[1780448448697,65.07,66797.94,0.11,0.00555,1e-05,0.29928]
[1780448451254,65.07,66791.47,0.11,0.00547,1e-05,0.29526]
[1780448453268,65.07,66786.79,0.11,0.00541,1e-05,0.29239]
[1780448454274,65.07,66794.02,0.11,0.0055,1e-05,0.29684]
[1780448455282,65.07,66796.75,0.11,0.00554,1e-05,0.29853]
[1780448458772,65.07,66789.91,0.11,0.00545,1e-05,0.2943]
[1780448464344,65.07,66787.44,0.11,0.00542,1e-05,0.29279]
[1780448469380,65.07,66788.95,0.11,0.00544,1e-05,0.29371]
[1780448471394,65.07,66780.84,0.11,0.00533,1e-05,0.28877]
[1780448472401,65.07,66774.97,0.11,0.00526,1e-05,0.28523]
[1780448477439,65.07,66766.93,0.11,0.00516,1e-05,0.28045]
[1780448478917,65.07,66760.25,0.11,0.00508,1e-05,0.27653]
[1780448480457,65.07,66755.09,0.11,0.00502,1e-05,0.27353]
[1780448481465,65.07,66749.85,0.11,0.00496,1e-05,0.27051]
[1780448486498,65.07,66749.89,0.11,0.00496,1e-05,0.27054]
[1780448491534,65.07,66749.52,0.11,0.00491,1e-05,0.26785]
[1780448496571,65.07,66749.18,0.11,0.00491,1e-05,0.26766]
[1780448499053,65.07,66751.42,0.11,0.00493,1e-05,0.26893]
[1780448504627,65.07,66737.48,0.11,0.00477,1e-05,0.26108]
[1780448505685,65.07,66728.61,0.11,0.00467,1e-05,0.25618]
[1780448507652,65.07,66722.87,0.11,0.00461,1e-05,0.25305]
[1780448511680,65.07,66720.56,0.11,0.00458,1e-05,0.2518]
[1780448512693,65.07,66715.72,0.11,0.00453,1e-05,0.2492]
[1780448513693,65.07,66709.94,0.11,0.00447,1e-05,0.24613]
[1780448514700,65.07,66716.08,0.11,0.00454,1e-05,0.24939]
[1780448515708,65.07,66722.73,0.11,0.00461,1e-05,0.25298]
[1780448517724,65.07,66719.71,0.11,0.00457,1e-05,0.25134]
[1780448518728,65.07,66715.56,0.11,0.00453,1e-05,0.24912]
[1780448519742,65.07,66713.23,0.11,0.0045,1e-05,0.24787]
[1780448524776,65.07,66716.06,0.11,0.00454,1e-05,0.24938]
[1780448526787,65.07,66728.53,0.11,0.00467,1e-05,0.25613]
[1780448528802,65.07,66733.52,0.11,0.00473,1e-05,0.25888]
[1780448529808,65.07,66735.89,0.11,0.00475,1e-05,0.26019]
[1780448531823,65.07,66739.75,0.11,0.0048,1e-05,0.26234]
[1780448534845,65.07,66714.14,0.11,0.00451,1e-05,0.24836]
[1780448535855,65.07,66710.45,0.11,0.00447,1e-05,0.2464]
[1780448540888,65.07,66709.97,0.11,0.00447,1e-05,0.24614]
[1780448545922,65.07,66710.8,0.11,0.00448,1e-05,0.24658]
[1780448549951,65.07,66705.79,0.11,0.00443,1e-05,0.24394]
[1780448550956,65.07,66701.37,0.11,0.00438,1e-05,0.24162]
[1780448551964,65.07,66701.2,0.11,0.00434,1e-05,0.23925]
[1780448554998,65.07,66695.41,0.11,0.00428,1e-05,0.23627]
[1780448556004,65.07,66688.45,0.11,0.00421,1e-05,0.23273]
[1780448559028,65.07,66696.17,0.11,0.00428,1e-05,0.23666]
[1780448563056,65.07,66699.4,0.11,0.00432,1e-05,0.23832]
[1780448565086,65.07,66691.78,0.11,0.00424,1e-05,0.23442]
[1780448570126,65.07,66690.95,0.11,0.00423,1e-05,0.234]
[1780448571126,65.07,66686.35,0.11,0.00418,1e-05,0.23168]
[1780448573143,65.07,66683.1,0.11,0.00415,1e-05,0.23004]
[1780448575155,65.07,66692.27,0.11,0.00424,1e-05,0.23467]
[1780448576162,65.07,66706.52,0.11,0.00439,1e-05,0.24202]
[1780448577170,65.07,66712.04,0.11,0.00445,1e-05,0.24492]
[1780448582205,65.07,66720.1,0.11,0.00454,1e-05,0.2492]
[1780448583213,65.07,66724.22,0.11,0.00458,1e-05,0.25142]
[1780448585225,65.07,66730.19,0.11,0.00465,1e-05,0.25465]
[1780448586236,65.07,66739.31,0.11,0.00475,1e-05,0.25967]
[1780448587239,65.07,66748.84,0.11,0.00486,1e-05,0.265]
[1780448588254,65.07,66759.66,0.11,0.00498,1e-05,0.27116]
[1780448589722,65.07,66744.53,0.11,0.00481,1e-05,0.26258]
[1780448591271,65.07,66733.53,0.11,0.00469,1e-05,0.25648]
[1780448592277,65.07,66726.23,0.11,0.0046,1e-05,0.2525]
[1780448595298,65.07,66722.75,0.11,0.00457,1e-05,0.25062]
[1780448596306,65.07,66716.91,0.11,0.0045,1e-05,0.2475]
[1780448597314,65.07,66724.26,0.11,0.00458,1e-05,0.25144]
[1780448598320,65.07,66734.34,0.11,0.00469,1e-05,0.25693]
[1780448599797,65.07,66739.18,0.11,0.00475,1e-05,0.2596]
[1780448602349,65.07,66744.68,0.11,0.00481,1e-05,0.26266]
[1780448603356,65.07,66749.13,0.11,0.00486,1e-05,0.26516]
[1780448604364,65.07,66752.12,0.11,0.0049,1e-05,0.26685]
[1780448606376,65.07,66754.82,0.11,0.00493,1e-05,0.26839]
[1780448607385,65.07,66758.39,0.11,0.00497,1e-05,0.27043]
[1780448609866,65.07,66761.38,0.11,0.005,1e-05,0.27215]
[1780448611412,65.07,66764.32,0.11,0.00499,1e-05,0.27134]
[1780448613429,65.07,66753.96,0.11,0.00487,1e-05,0.26543]
[1780448614437,65.07,66745.55,0.11,0.00478,1e-05,0.26071]
[1780448615444,65.07,66742.85,0.11,0.00475,1e-05,0.25921]
[1780448619937,65.07,66739.53,0.11,0.00471,1e-05,0.25738]
[1780448623501,65.07,66736.4,0.11,0.00467,1e-05,0.25566]
[1780448625517,65.07,66750.43,0.11,0.00483,1e-05,0.26344]
[1780448626524,65.07,66754.31,0.11,0.00488,1e-05,0.26563]
[1780448627530,65.07,66762.58,0.11,0.00497,1e-05,0.27034]
[1780448628537,65.07,66768.08,0.11,0.00504,1e-05,0.27351]
[1780448632566,65.07,66762.09,0.11,0.00497,1e-05,0.27006]
[1780448633572,65.07,66755.07,0.11,0.00489,1e-05,0.26606]
[1780448634579,65.07,66752.77,0.11,0.00486,1e-05,0.26476]
[1780448635586,65.07,66743.64,0.11,0.00476,1e-05,0.25965]
[1780448636594,65.07,66748.9,0.11,0.00482,1e-05,0.26258]
[1780448637603,65.07,66752.98,0.11,0.00486,1e-05,0.26488]
[1780448638607,65.07,66756.55,0.11,0.0049,1e-05,0.2669]
[1780448640083,65.07,66752.33,0.11,0.00485,1e-05,0.26451]
[1780448642637,65.07,66749.91,0.11,0.00483,1e-05,0.26315]
[1780448643643,65.07,66756.19,0.11,0.0049,1e-05,0.26669]
[1780448644649,65.07,66760.09,0.11,0.00494,1e-05,0.26891]
[1780448647670,65.07,66757.21,0.11,0.00491,1e-05,0.26727]
[1780448651699,65.07,66777.29,0.11,0.00515,1e-05,0.2789]
[1780448652705,65.07,66780.46,0.11,0.00519,1e-05,0.28077]
[1780448655726,65.07,66787.23,0.11,0.00527,1e-05,0.28481]
[1780448656734,65.07,66792.04,0.11,0.00533,1e-05,0.28771]
[1780448660249,65.07,66796.33,0.11,0.00539,1e-05,0.29032]
[1780448661774,65.07,66799.66,0.11,0.00543,1e-05,0.29235]
[1780448666809,65.07,66801.8,0.11,0.00546,1e-05,0.29367]
[1780448668823,65.07,66804.14,0.11,0.00549,1e-05,0.29511]
[1780448671844,65.07,66805.16,0.11,0.00545,1e-05,0.29308]
[1780448672852,65.07,66813.62,0.11,0.00556,1e-05,0.29832]
[1780448675872,65.07,66816.36,0.11,0.0056,1e-05,0.30004]
[1780448678892,65.07,66822.0,0.11,0.00567,1e-05,0.30359]
[1780448679901,65.07,66826.21,0.11,0.00573,1e-05,0.30627]
[1780448681929,65.07,66830.71,0.11,0.00579,1e-05,0.30916]
[1780448683935,65.07,66835.77,0.11,0.00585,1e-05,0.31243]
[1780448686965,65.07,66833.01,0.11,0.00582,1e-05,0.31064]
[1780448687963,65.07,66824.66,0.11,0.0057,1e-05,0.30528]
[1780448688972,65.07,66818.62,0.11,0.00562,1e-05,0.30146]
[1780448689979,65.07,66824.06,0.11,0.0057,1e-05,0.3049]
[1780448690986,65.07,66829.39,0.11,0.00577,1e-05,0.30831]
[1780448696022,65.07,66828.94,0.11,0.00576,1e-05,0.30802]
[1780448701056,65.07,66830.39,0.11,0.00578,1e-05,0.30895]
[1780448704082,65.07,66827.12,0.11,0.00574,1e-05,0.30685]
[1780448705093,65.07,66821.68,0.11,0.00567,1e-05,0.30339]
[1780448706095,65.07,66816.58,0.11,0.0056,1e-05,0.30018]
[1780448711134,65.07,66813.39,0.11,0.00556,1e-05,0.29818]
[1780448713148,65.07,66810.9,0.11,0.00552,1e-05,0.29663]
[1780448714156,65.07,66805.13,0.11,0.00545,1e-05,0.29306]
[1780448715160,65.07,66795.37,0.11,0.00533,1e-05,0.28711]
[1780448716168,65.07,66792.67,0.11,0.00529,1e-05,0.28548]
[1780448720197,65.07,66799.57,0.11,0.00538,1e-05,0.28966]
[1780448721208,65.07,66797.22,0.11,0.00535,1e-05,0.28823]
[1780448726241,65.07,66795.4,0.11,0.00533,1e-05,0.28713]
[1780448729268,65.07,66803.53,0.11,0.00543,1e-05,0.29208]
[1780448730273,65.07,66806.43,0.11,0.00547,1e-05,0.29386]
[1780448731282,65.07,66807.34,0.11,0.00543,1e-05,0.29176]
[1780448736317,65.07,66802.94,0.11,0.00537,1e-05,0.28907]
[1780448738331,65.07,66800.56,0.11,0.00534,1e-05,0.28763]
[1780448743368,65.07,66799.66,0.11,0.00533,1e-05,0.28708]
[1780448748403,65.07,66792.65,0.11,0.00525,1e-05,0.28287]
[1780448749410,65.07,66790.26,0.11,0.00522,1e-05,0.28144]
[1780448753437,65.07,66786.82,0.11,0.00517,1e-05,0.2794]
[1780448756458,65.07,66784.52,0.11,0.00515,1e-05,0.27804]
[1780448761495,65.07,66784.95,0.11,0.00515,1e-05,0.27829]
[1780448764527,65.07,66792.45,0.11,0.00524,1e-05,0.28275]
[1780448765536,65.07,66795.68,0.11,0.00528,1e-05,0.28468]
[1780448766542,65.07,66793.02,0.11,0.00525,1e-05,0.28309]
[1780448767550,65.07,66787.82,0.11,0.00519,1e-05,0.27999]
[1780448768570,65.07,66785.42,0.11,0.00516,1e-05,0.27857]
[1780448769568,65.07,66780.98,0.11,0.0051,1e-05,0.27596]
[1780448772588,65.07,66775.64,0.11,0.00504,1e-05,0.27285]
[1780448773597,65.07,66772.94,0.11,0.00501,1e-05,0.27129]
[1780448775608,65.07,66769.19,0.11,0.00496,1e-05,0.26913]
[1780448776616,65.07,66763.28,0.11,0.00489,1e-05,0.26576]
[1780448777635,65.07,66759.02,0.11,0.00484,1e-05,0.26336]
[1780448778637,65.07,66763.49,0.11,0.0049,1e-05,0.26588]
[1780448779645,65.07,66769.0,0.11,0.00496,1e-05,0.26902]
[1780448781104,65.07,66775.6,0.11,0.00504,1e-05,0.27283]
[1780448784679,65.07,66779.09,0.11,0.00508,1e-05,0.27486]
[1780448789715,65.07,66779.23,0.11,0.00508,1e-05,0.27494]
[1780448791175,65.07,66776.26,0.11,0.005,1e-05,0.27069]
[1780448796768,65.07,66777.17,0.11,0.00501,1e-05,0.27121]
[1780448801804,65.07,66778.69,0.11,0.00503,1e-05,0.27209]
[1780448806837,65.07,66777.7,0.11,0.00502,1e-05,0.27152]
[1780448811314,65.07,66768.27,0.11,0.00491,1e-05,0.26611]
[1780448812880,65.07,66772.22,0.11,0.00495,1e-05,0.26837]
[1780448813887,65.07,66777.06,0.11,0.00501,1e-05,0.27115]
[1780448815902,65.07,66774.7,0.11,0.00498,1e-05,0.26979]
[1780448816907,65.07,66771.67,0.11,0.00495,1e-05,0.26805]
[1780448817915,65.07,66768.98,0.11,0.00491,1e-05,0.26652]
[1780448821388,65.07,66775.5,0.11,0.00499,1e-05,0.27025]
[1780448823958,65.07,66771.85,0.11,0.00495,1e-05,0.26815]
[1780448828994,65.07,66770.21,0.11,0.00493,1e-05,0.26722]
[1780448831457,65.07,66775.22,0.11,0.00499,1e-05,0.27009]
[1780448837056,65.07,66779.11,0.11,0.00503,1e-05,0.27233]
[1780448839076,65.07,66774.12,0.11,0.00498,1e-05,0.26946]
[1780448841527,65.07,66778.15,0.11,0.00502,1e-05,0.27178]
[1780448846125,65.07,66780.95,0.11,0.00506,1e-05,0.2734]
[1780448851159,65.07,66780.85,0.11,0.00501,1e-05,0.27081]
[1780448854180,65.07,66778.54,0.11,0.00498,1e-05,0.26948]
[1780448856194,65.07,66780.89,0.11,0.00501,1e-05,0.27084]
[1780448859227,65.07,66791.26,0.11,0.00513,1e-05,0.27688]
[1780448860232,65.07,66810.26,0.11,0.00537,1e-05,0.28825]
[1780448861239,65.07,66816.77,0.11,0.00545,1e-05,0.29223]
[1780448864259,65.07,66819.74,0.11,0.00549,1e-05,0.29407]
[1780448867280,65.07,66816.12,0.11,0.00545,1e-05,0.29183]
[1780448868287,65.07,66812.38,0.11,0.0054,1e-05,0.28954]
[1780448870306,65.07,66805.11,0.11,0.00531,1e-05,0.28513]
[1780448871313,65.07,66794.15,0.11,0.00517,1e-05,0.27859]
[1780448872319,65.07,66786.04,0.11,0.00507,1e-05,0.27382]
[1780448873326,65.07,66782.25,0.11,0.00503,1e-05,0.27162]
[1780448874334,65.07,66777.13,0.11,0.00497,1e-05,0.26867]
[1780448879371,65.07,66775.47,0.11,0.00495,1e-05,0.26772]
[1780448881437,65.07,66779.69,0.11,0.005,1e-05,0.27015]
[1780448882395,65.07,66782.82,0.11,0.00503,1e-05,0.27195]
[1780448884411,65.07,66787.82,0.11,0.00509,1e-05,0.27486]
[1780448885416,65.07,66790.72,0.11,0.00513,1e-05,0.27656]
[1780448886422,65.07,66785.55,0.11,0.00507,1e-05,0.27354]
[1780448887428,65.07,66783.05,0.11,0.00504,1e-05,0.27209]
[1780448892462,65.07,66784.4,0.11,0.00505,1e-05,0.27287]
[1780448897498,65.07,66783.44,0.11,0.00504,1e-05,0.27231]
[1780448898504,65.07,66773.81,0.11,0.00493,1e-05,0.26678]
[1780448899512,65.07,66756.84,0.11,0.00473,1e-05,0.25725]
[1780448900520,65.07,66753.75,0.11,0.0047,1e-05,0.25555]
[1780448901528,65.07,66751.15,0.11,0.00467,1e-05,0.25412]
[1780448906562,65.07,66746.72,0.11,0.00462,1e-05,0.25171]
[1780448907571,65.07,66739.8,0.11,0.00454,1e-05,0.24798]
[1780448908577,65.07,66736.6,0.11,0.00451,1e-05,0.24627]
[1780448911597,65.07,66734.82,0.11,0.00445,1e-05,0.24298]
[1780448912605,65.07,66739.97,0.11,0.0045,1e-05,0.24571]
[1780448913618,65.07,66742.43,0.11,0.00453,1e-05,0.24702]
[1780448915628,65.07,66745.12,0.11,0.00456,1e-05,0.24846]
[1780448916637,65.07,66756.63,0.11,0.00468,1e-05,0.25471]
[1780448917642,65.07,66759.27,0.11,0.00471,1e-05,0.25616]
[1780448919663,65.07,66756.6,0.11,0.00468,1e-05,0.25469]
[1780448921134,65.07,66749.06,0.11,0.0046,1e-05,0.25059]
[1780448925704,65.07,66745.26,0.11,0.00456,1e-05,0.24854]
[1780448926710,65.07,66742.44,0.11,0.00453,1e-05,0.24703]
[1780448927719,65.07,66736.95,0.11,0.00447,1e-05,0.24411]
[1780448932752,65.07,66737.95,0.11,0.00448,1e-05,0.24464]
[1780448933760,65.07,66740.95,0.11,0.00451,1e-05,0.24623]
[1780448934765,65.07,66747.28,0.11,0.00458,1e-05,0.24962]
[1780448936780,65.07,66749.59,0.11,0.00461,1e-05,0.25087]
[1780448938794,65.07,66744.08,0.11,0.00455,1e-05,0.2479]
[1780448939803,65.07,66741.24,0.11,0.00451,1e-05,0.24639]
[1780448942824,65.07,66751.73,0.11,0.00463,1e-05,0.25203]
[1780448947858,65.07,66753.05,0.11,0.00464,1e-05,0.25275]
[1780448949874,65.07,66757.24,0.11,0.00469,1e-05,0.25505]
[1780448951343,65.07,66767.54,0.11,0.00481,1e-05,0.26076]
[1780448953905,65.07,66765.08,0.11,0.00478,1e-05,0.25938]
[1780448954915,65.07,66758.01,0.11,0.0047,1e-05,0.25547]
[1780448955920,65.07,66760.67,0.11,0.00473,1e-05,0.25694]
[1780448959949,65.07,66757.35,0.11,0.00469,1e-05,0.25511]
[1780448961413,65.07,66760.5,0.11,0.00473,1e-05,0.25684]
[1780448964983,65.07,66767.02,0.11,0.0048,1e-05,0.26047]
[1780448970023,65.07,66766.31,0.11,0.00479,1e-05,0.26007]
[1780448971483,65.07,66768.58,0.11,0.00478,1e-05,0.25888]
[1780448974046,65.07,66770.82,0.11,0.0048,1e-05,0.26013]
[1780448979080,65.07,66771.35,0.11,0.00481,1e-05,0.26043]
[1780448984115,65.07,66772.85,0.11,0.00483,1e-05,0.26127]
[1780448985141,65.07,66766.41,0.11,0.00475,1e-05,0.25768]
[1780448986133,65.07,66762.16,0.11,0.0047,1e-05,0.25533]
[1780448987137,65.07,66752.81,0.11,0.0046,1e-05,0.25023]
[1780448988145,65.07,66744.02,0.11,0.0045,1e-05,0.24551]
[1780448989153,65.07,66738.57,0.11,0.00444,1e-05,0.24262]
[1780448990161,65.07,66735.38,0.11,0.00441,1e-05,0.24095]
[1780448995194,65.07,66736.17,0.11,0.00442,1e-05,0.24136]
[1780448996204,65.07,66738.58,0.11,0.00444,1e-05,0.24263]
[1780449001697,65.07,66741.87,0.11,0.00448,1e-05,0.24437]
[1780449003274,65.07,66747.27,0.11,0.00454,1e-05,0.24725]
[1780449005287,65.07,66751.7,0.11,0.00459,1e-05,0.24963]
[1780449008315,65.07,66746.77,0.11,0.00453,1e-05,0.24698]
[1780449009319,65.07,66742.6,0.11,0.00449,1e-05,0.24475]
[1780449011329,65.07,66738.0,0.11,0.00444,1e-05,0.24232]
[1780449014349,65.07,66735.39,0.11,0.00441,1e-05,0.24095]
[1780449017371,65.07,66727.62,0.11,0.00433,1e-05,0.23691]
[1780449018381,65.07,66718.75,0.11,0.00424,1e-05,0.23237]
[1780449019390,65.07,66707.77,0.11,0.00412,1e-05,0.22685]
[1780449020391,65.07,66696.07,0.11,0.00401,1e-05,0.22109]
[1780449021397,65.07,66689.66,0.11,0.00395,1e-05,0.21798]
[1780449023414,65.07,66686.04,0.11,0.00391,1e-05,0.21625]
[1780449026434,65.07,66677.67,0.11,0.00383,1e-05,0.21228]
[1780449027444,65.07,66672.66,0.11,0.00378,1e-05,0.20993]
[1780449028449,65.07,66667.21,0.11,0.00373,1e-05,0.20741]
[1780449029457,65.07,66669.95,0.11,0.00376,1e-05,0.20867]
[1780449030465,65.07,66673.68,0.11,0.00379,1e-05,0.21041]
[1780449031470,65.07,66674.98,0.11,0.00377,1e-05,0.20892]
[1780449033484,65.07,66670.54,0.11,0.00373,1e-05,0.20687]
[1780449034492,65.07,66665.65,0.11,0.00368,1e-05,0.20463]
[1780449036507,65.07,66662.99,0.11,0.00366,1e-05,0.20341]
[1780449038520,65.07,66680.02,0.11,0.00382,1e-05,0.21127]
[1780449040535,65.07,66684.72,0.11,0.00386,1e-05,0.21349]
[1780449042549,65.07,66680.72,0.11,0.00382,1e-05,0.2116]
[1780449043556,65.07,66678.4,0.11,0.0038,1e-05,0.21051]
[1780449046577,65.07,66675.27,0.11,0.00377,1e-05,0.20905]
[1780449049598,65.07,66679.95,0.11,0.00382,1e-05,0.21124]
[1780449050605,65.07,66686.45,0.11,0.00388,1e-05,0.21431]
[1780449051612,65.07,66695.41,0.11,0.00396,1e-05,0.21859]
[1780449052621,65.07,66688.94,0.11,0.0039,1e-05,0.21549]
[1780449053628,65.07,66683.42,0.11,0.00385,1e-05,0.21287]
[1780449055645,65.07,66672.37,0.11,0.00375,1e-05,0.20771]
[1780449057655,65.07,66670.13,0.11,0.00372,1e-05,0.20668]
[1780449058663,65.07,66672.41,0.11,0.00375,1e-05,0.20773]
[1780449060676,65.07,66676.78,0.11,0.00379,1e-05,0.20976]
[1780449063697,65.07,66679.38,0.11,0.00381,1e-05,0.21097]
[1780449068756,65.07,66683.23,0.11,0.00385,1e-05,0.21278]
[1780449069748,65.07,66694.31,0.11,0.00395,1e-05,0.21806]
[1780449071821,65.07,66697.6,0.11,0.00398,1e-05,0.21965]
[1780449073773,65.07,66709.3,0.11,0.0041,1e-05,0.22539]
[1780449078810,65.07,66709.81,0.11,0.00411,1e-05,0.22564]
[1780449080831,65.07,66706.5,0.11,0.00407,1e-05,0.224]
[1780449081832,65.07,66700.14,0.11,0.00401,1e-05,0.22089]
[1780449082840,65.07,66696.51,0.11,0.00397,1e-05,0.21913]
[1780449084850,65.07,66690.23,0.11,0.00391,1e-05,0.21611]
[1780449085857,65.07,66684.49,0.11,0.00386,1e-05,0.21338]
[1780449086865,65.07,66690.77,0.11,0.00392,1e-05,0.21636]
[1780449087876,65.07,66696.96,0.11,0.00398,1e-05,0.21934]
[1780449092368,65.07,66697.74,0.11,0.00395,1e-05,0.21755]
[1780449097940,65.07,66689.63,0.11,0.00387,1e-05,0.21368]
[1780449098950,65.07,66685.36,0.11,0.00383,1e-05,0.21167]
[1780449101970,65.07,66682.2,0.11,0.0038,1e-05,0.21019]
[1780449107008,65.07,66681.69,0.11,0.00379,1e-05,0.20995]
[1780449111036,65.07,66677.72,0.11,0.00376,1e-05,0.2081]
[1780449116076,65.07,66678.27,0.11,0.00376,1e-05,0.20836]
[1780449117081,65.07,66675.68,0.11,0.00374,1e-05,0.20716]
[1780449119093,65.07,66672.61,0.11,0.00371,1e-05,0.20574]
[1780449122583,65.07,66652.84,0.11,0.00353,1e-05,0.19684]
[1780449125136,65.07,66657.21,0.11,0.00357,1e-05,0.19878]
[1780449128156,65.07,66662.96,0.11,0.00362,1e-05,0.20136]
[1780449129163,65.07,66666.07,0.11,0.00365,1e-05,0.20276]
[1780449132651,65.07,66668.78,0.11,0.00368,1e-05,0.20399]
[1780449136226,65.07,66671.28,0.11,0.0037,1e-05,0.20514]
[1780449137232,65.07,66667.78,0.11,0.00367,1e-05,0.20354]
[1780449138238,65.07,66662.62,0.11,0.00362,1e-05,0.2012]
[1780449142266,65.07,66654.52,0.11,0.00355,1e-05,0.19759]
[1780449147300,65.07,66652.4,0.11,0.00353,1e-05,0.19665]
[1780449151329,65.07,66645.54,0.11,0.00344,1e-05,0.19167]
[1780449152792,65.07,66629.22,0.11,0.0033,1e-05,0.18472]
[1780449154353,65.07,66625.24,0.11,0.00327,1e-05,0.18306]
[1780449159386,65.07,66626.59,0.11,0.00328,1e-05,0.18363]
[1780449162864,65.07,66609.72,0.11,0.00314,1e-05,0.17671]
[1780449164420,65.07,66607.48,0.11,0.00312,1e-05,0.17581]
[1780449166433,65.07,66610.26,0.11,0.00314,1e-05,0.17693]
[1780449169454,65.07,66602.4,0.11,0.00308,1e-05,0.17378]
[1780449170461,65.07,66593.12,0.11,0.00301,1e-05,0.17013]
[1780449174490,65.07,66596.33,0.11,0.00304,1e-05,0.17139]
[1780449176504,65.07,66593.07,0.11,0.00301,1e-05,0.17011]
[1780449181539,65.07,66592.66,0.11,0.00301,1e-05,0.16995]
[1780449182547,65.07,66596.26,0.11,0.00304,1e-05,0.17136]
[1780449186574,65.07,66591.78,0.11,0.003,1e-05,0.16961]
[1780449188589,65.07,66585.45,0.11,0.00295,1e-05,0.16716]
[1780449189595,65.07,66578.7,0.11,0.0029,1e-05,0.16459]
[1780449190602,65.07,66575.78,0.11,0.00288,1e-05,0.16348]
[1780449193624,65.07,66582.11,0.11,0.00293,1e-05,0.16588]
[1780449195636,65.07,66584.6,0.11,0.00295,1e-05,0.16683]
[1780449198656,65.07,66581.63,0.11,0.00293,1e-05,0.1657]
[1780449201678,65.07,66589.56,0.11,0.00298,1e-05,0.16875]
[1780449202686,65.07,66583.24,0.11,0.00294,1e-05,0.16631]
[1780449207720,65.07,66581.23,0.11,0.00292,1e-05,0.16555]
[1780449211751,65.07,66580.72,0.11,0.00289,1e-05,0.1636]
[1780449212755,65.07,66583.37,0.11,0.00291,1e-05,0.1646]
[1780449213766,65.07,66585.56,0.11,0.00292,1e-05,0.16544]
[1780449216783,65.07,66589.83,0.11,0.00296,1e-05,0.16707]
[1780449217792,65.07,66592.69,0.11,0.00298,1e-05,0.16817]
[1780449219809,65.07,66595.81,0.11,0.003,1e-05,0.16938]
[1780449221823,65.07,66598.57,0.11,0.00302,1e-05,0.17046]
[1780449225858,65.07,66601.48,0.11,0.00304,1e-05,0.1716]
[1780449226866,65.07,66608.41,0.11,0.0031,1e-05,0.17435]
[1780449230893,65.07,66611.35,0.11,0.00312,1e-05,0.17552]
[1780449232913,65.07,66613.97,0.11,0.00314,1e-05,0.17658]
[1780449233918,65.07,66620.72,0.11,0.0032,1e-05,0.17932]
[1780449238952,65.07,66620.4,0.11,0.00319,1e-05,0.17918]
[1780449239962,65.07,66614.0,0.11,0.00314,1e-05,0.17659]
[1780449240977,65.07,66608.72,0.11,0.0031,1e-05,0.17447]
[1780449242990,65.07,66599.52,0.11,0.00303,1e-05,0.17083]
[1780449244000,65.07,66597.03,0.11,0.00301,1e-05,0.16986]
[1780449245008,65.07,66611.37,0.11,0.00312,1e-05,0.17553]
[1780449246011,65.07,66620.76,0.11,0.0032,1e-05,0.17933]
[1780449249063,65.07,66674.17,0.11,0.00365,1e-05,0.20233]
[1780449251078,65.07,66687.27,0.11,0.00377,1e-05,0.20834]
[1780449256108,65.07,66688.36,0.11,0.00378,1e-05,0.20885]
[1780449262182,65.07,66690.53,0.11,0.0038,1e-05,0.20986]
[1780449263190,65.07,66696.27,0.11,0.00386,1e-05,0.21256]
[1780449263644,65.07,66705.98,0.11,0.00395,1e-05,0.21719]
[1780449265236,65.07,66721.45,0.11,0.0041,1e-05,0.22475]
[1780449267220,65.07,66739.11,0.11,0.00428,1e-05,0.23365]
[1780449268228,65.07,66744.56,0.11,0.00434,1e-05,0.23646]
[1780449269235,65.07,66749.54,0.11,0.00439,1e-05,0.23905]
[1780449270242,65.07,66753.36,0.11,0.00443,1e-05,0.24105]
[1780449271252,65.07,66753.76,0.11,0.0044,1e-05,0.23892]
[1780449272263,65.07,66756.03,0.11,0.00442,1e-05,0.24011]
[1780449273726,65.07,66748.5,0.11,0.00434,1e-05,0.23619]
[1780449275277,65.07,66742.46,0.11,0.00428,1e-05,0.23308]
[1780449280313,65.07,66744.15,0.11,0.0043,1e-05,0.23394]
[1780449285358,65.07,66738.31,0.11,0.00423,1e-05,0.23096]
[1780449287361,65.07,66744.17,0.11,0.0043,1e-05,0.23396]
[1780449288369,65.07,66746.61,0.11,0.00432,1e-05,0.23521]
[1780449289376,65.07,66743.96,0.11,0.00429,1e-05,0.23385]
[1780449290381,65.07,66740.69,0.11,0.00426,1e-05,0.23217]
[1780449291389,65.07,66735.48,0.11,0.00421,1e-05,0.22953]
[1780449292396,65.07,66732.85,0.11,0.00418,1e-05,0.2282]
[1780449297431,65.07,66732.03,0.11,0.00417,1e-05,0.22779]
[1780449302474,65.07,66725.61,0.11,0.00411,1e-05,0.22459]
[1780449303938,65.07,66721.5,0.11,0.00406,1e-05,0.22256]
[1780449306500,65.07,66725.1,0.11,0.0041,1e-05,0.22434]
[1780449307522,65.07,66730.36,0.11,0.00415,1e-05,0.22695]
[1780449308514,65.07,66741.93,0.11,0.00427,1e-05,0.23281]
[1780449309522,65.07,66751.75,0.11,0.00438,1e-05,0.23787]
[1780449314014,65.07,66748.4,0.11,0.00434,1e-05,0.23614]
[1780449316571,65.07,66743.3,0.11,0.00429,1e-05,0.23351]
[1780449321607,65.07,66737.06,0.11,0.00422,1e-05,0.23033]
[1780449322614,65.07,66739.36,0.11,0.00425,1e-05,0.2315]
[1780449327648,65.07,66739.36,0.11,0.00425,1e-05,0.2315]
[1780449331676,65.07,66738.76,0.11,0.0042,1e-05,0.22892]
[1780449334154,65.07,66736.49,0.11,0.00418,1e-05,0.22778]
[1780449335706,65.07,66750.87,0.11,0.00432,1e-05,0.2351]
[1780449336717,65.07,66757.01,0.11,0.00439,1e-05,0.23829]
[1780449337726,65.07,66761.15,0.11,0.00443,1e-05,0.24046]
[1780449338727,65.07,66768.11,0.11,0.00451,1e-05,0.24414]
[1780449339738,65.07,66781.3,0.11,0.00466,1e-05,0.25126]
[1780449341754,65.07,66784.39,0.11,0.00469,1e-05,0.25295]
[1780449342755,65.07,66787.86,0.11,0.00473,1e-05,0.25486]
[1780449344224,65.07,66797.54,0.11,0.00484,1e-05,0.26026]
[1780449345777,65.07,66800.61,0.11,0.00488,1e-05,0.26199]
[1780449346784,65.07,66797.6,0.11,0.00484,1e-05,0.2603]
[1780449348797,65.07,66800.2,0.11,0.00487,1e-05,0.26176]
[1780449349804,65.07,66807.82,0.11,0.00496,1e-05,0.2661]
[1780449350823,65.07,66810.42,0.11,0.00499,1e-05,0.26759]
[1780449352826,65.07,66796.49,0.11,0.00483,1e-05,0.25967]
[1780449354295,65.07,66787.96,0.11,0.00473,1e-05,0.25492]
[1780449355848,65.07,66785.11,0.11,0.0047,1e-05,0.25335]
[1780449356854,65.07,66782.84,0.11,0.00467,1e-05,0.2521]
[1780449359876,65.07,66779.43,0.11,0.00464,1e-05,0.25024]
[1780449363903,65.07,66775.49,0.11,0.00459,1e-05,0.2481]
[1780449364911,65.07,66770.47,0.11,0.00454,1e-05,0.2454]
[1780449365921,65.07,66767.55,0.11,0.0045,1e-05,0.24384]
[1780449367931,65.07,66764.43,0.11,0.00447,1e-05,0.24219]
[1780449372967,65.07,66770.1,0.11,0.00453,1e-05,0.24521]
[1780449374985,65.07,66774.96,0.11,0.00459,1e-05,0.24782]
[1780449375990,65.07,66781.9,0.11,0.00466,1e-05,0.25159]
[1780449376996,65.07,66795.75,0.11,0.00482,1e-05,0.25926]
[1780449378004,65.07,66810.7,0.11,0.005,1e-05,0.26776]
[1780449379008,65.07,66815.74,0.11,0.00506,1e-05,0.27067]
[1780449380032,65.07,66820.1,0.11,0.00511,1e-05,0.27322]
[1780449381028,65.07,66822.32,0.11,0.00514,1e-05,0.27452]
[1780449382036,65.07,66834.62,0.11,0.00529,1e-05,0.28184]
[1780449383042,65.07,66839.01,0.11,0.00535,1e-05,0.28449]
[1780449384050,65.07,66841.52,0.11,0.00538,1e-05,0.28602]
[1780449386064,65.07,66848.84,0.11,0.00547,1e-05,0.29051]
[1780449387070,65.07,66858.92,0.11,0.00561,1e-05,0.29679]
[1780449390096,65.07,66870.07,0.11,0.00576,1e-05,0.30386]
[1780449391098,65.07,66863.6,0.11,0.00562,1e-05,0.29698]
[1780449392106,65.07,66860.95,0.11,0.00558,1e-05,0.29532]
[1780449395133,65.07,66865.02,0.11,0.00564,1e-05,0.29788]
[1780449397144,65.07,66856.21,0.11,0.00552,1e-05,0.29236]
[1780449398149,65.07,66850.88,0.11,0.00545,1e-05,0.28907]
[1780449399157,65.07,66856.46,0.11,0.00552,1e-05,0.29252]
[1780449402189,65.07,66860.35,0.11,0.00558,1e-05,0.29494]
[1780449403184,65.07,66867.92,0.11,0.00568,1e-05,0.29971]
[1780449404191,65.07,66877.46,0.11,0.00581,1e-05,0.30581]
[1780449405199,65.07,66887.1,0.11,0.00594,1e-05,0.31209]
[1780449406206,65.07,66894.29,0.11,0.00604,1e-05,0.31683]
[1780449407213,65.07,66886.46,0.11,0.00593,1e-05,0.31167]
[1780449408219,65.07,66882.99,0.11,0.00588,1e-05,0.3094]
[1780449409227,65.07,66872.55,0.11,0.00574,1e-05,0.30266]
[1780449410241,65.07,66850.48,0.11,0.00545,1e-05,0.28882]
[1780449411241,65.07,66843.07,0.11,0.00535,1e-05,0.28429]
[1780449414262,65.07,66845.42,0.11,0.00538,1e-05,0.28572]
[1780449419297,65.07,66845.14,0.11,0.00538,1e-05,0.28555]
[1780449421314,65.07,66848.22,0.11,0.00542,1e-05,0.28743]
[1780449422320,65.07,66845.99,0.11,0.00539,1e-05,0.28607]
[1780449423325,65.07,66843.63,0.11,0.00536,1e-05,0.28463]
[1780449426347,65.07,66835.53,0.11,0.00526,1e-05,0.27975]
[1780449427356,65.07,66832.48,0.11,0.00522,1e-05,0.27793]
[1780449431383,65.07,66825.6,0.11,0.00513,1e-05,0.27386]
[1780449432390,65.07,66820.02,0.11,0.00506,1e-05,0.27059]
[1780449433398,65.07,66824.43,0.11,0.00512,1e-05,0.27317]
[1780449435412,65.07,66821.98,0.11,0.00509,1e-05,0.27174]
[1780449436419,65.07,66818.34,0.11,0.00504,1e-05,0.26962]
[1780449437426,65.07,66820.9,0.11,0.00507,1e-05,0.27111]
[1780449439439,65.07,66823.9,0.11,0.00511,1e-05,0.27286]
[1780449444480,65.07,66828.99,0.11,0.00517,1e-05,0.27586]
[1780449445482,65.07,66831.44,0.11,0.0052,1e-05,0.27731]
[1780449450538,65.07,66831.11,0.11,0.0052,1e-05,0.27711]
[1780449451545,65.07,66831.11,0.11,0.00515,1e-05,0.2745]
[1780449455061,65.07,66833.31,0.11,0.00518,1e-05,0.2758]
[1780449457587,65.07,66839.38,0.11,0.00526,1e-05,0.27942]
[1780449458594,65.07,66846.86,0.11,0.00535,1e-05,0.28392]
[1780449463632,65.07,66845.63,0.11,0.00533,1e-05,0.28318]
[1780449465131,65.07,66836.2,0.11,0.00522,1e-05,0.27752]
[1780449466651,65.07,66832.97,0.11,0.00518,1e-05,0.2756]
[1780449467657,65.07,66828.65,0.11,0.00512,1e-05,0.27306]
[1780449468681,65.07,66825.16,0.11,0.00508,1e-05,0.27101]
[1780449469683,65.07,66806.46,0.11,0.00486,1e-05,0.26029]
[1780449470687,65.07,66814.23,0.11,0.00495,1e-05,0.2647]
[1780449475201,65.07,66812.0,0.11,0.00492,1e-05,0.26343]
[1780449478738,65.07,66814.2,0.11,0.00495,1e-05,0.26468]
[1780449483774,65.07,66820.55,0.11,0.00502,1e-05,0.26834]
[1780449485271,65.07,66840.14,0.11,0.00527,1e-05,0.27987]
[1780449490834,65.07,66840.22,0.11,0.00527,1e-05,0.27992]
[1780449491837,65.07,66834.86,0.11,0.0052,1e-05,0.27672]
[1780449492847,65.07,66832.37,0.11,0.00517,1e-05,0.27525]
[1780449493851,65.07,66834.61,0.11,0.0052,1e-05,0.27657]
[1780449496877,65.07,66837.14,0.11,0.00523,1e-05,0.27808]
[1780449501912,65.07,66834.76,0.11,0.0052,1e-05,0.27666]
[1780449502916,65.07,66810.03,0.11,0.0049,1e-05,0.26231]
[1780449503924,65.07,66803.59,0.11,0.00482,1e-05,0.25868]
[1780449508958,65.07,66804.13,0.11,0.00483,1e-05,0.25898]
[1780449510973,65.07,66807.29,0.11,0.00487,1e-05,0.26076]
[1780449511981,65.07,66808.0,0.11,0.00483,1e-05,0.25865]
[1780449515486,65.07,66816.79,0.11,0.00493,1e-05,0.26363]
[1780449517016,65.07,66814.59,0.11,0.00491,1e-05,0.26238]
[1780449519031,65.07,66812.41,0.11,0.00488,1e-05,0.26114]
[1780449521048,65.07,66800.44,0.11,0.00474,1e-05,0.25444]
[1780449522054,65.07,66797.03,0.11,0.0047,1e-05,0.25256]
[1780449525559,65.07,66810.2,0.11,0.00485,1e-05,0.25989]
[1780449531120,65.07,66803.92,0.11,0.00478,1e-05,0.25637]
[1780449536160,65.07,66803.9,0.11,0.00478,1e-05,0.25636]
[1780449541192,65.07,66805.61,0.11,0.0048,1e-05,0.25732]
[1780449542200,65.07,66796.3,0.11,0.00469,1e-05,0.25216]
[1780449543204,65.07,66788.97,0.11,0.00461,1e-05,0.24816]
[1780449545219,65.07,66793.26,0.11,0.00466,1e-05,0.25049]
[1780449546227,65.07,66805.3,0.11,0.0048,1e-05,0.25714]
[1780449550255,65.07,66807.62,0.11,0.00482,1e-05,0.25844]
[1780449555291,65.07,66809.07,0.11,0.00484,1e-05,0.25926]
[1780449560329,65.07,66817.66,0.11,0.00494,1e-05,0.26413]
[1780449563351,65.07,66823.49,0.11,0.00501,1e-05,0.26747]
[1780449564357,65.07,66836.61,0.11,0.00517,1e-05,0.27514]
[1780449565364,65.07,66842.85,0.11,0.00525,1e-05,0.27885]
[1780449568388,65.07,66825.9,0.11,0.00504,1e-05,0.26887]
[1780449569393,65.07,66808.04,0.11,0.00483,1e-05,0.25868]
[1780449571409,65.07,66807.69,0.11,0.00478,1e-05,0.25599]
[1780449576442,65.07,66808.28,0.11,0.00479,1e-05,0.25632]
[1780449577449,65.07,66798.2,0.11,0.00467,1e-05,0.25075]
[1780449578456,65.07,66788.49,0.11,0.00456,1e-05,0.24548]
[1780449583491,65.07,66788.92,0.11,0.00457,1e-05,0.24571]
[1780449586513,65.07,66792.28,0.11,0.0046,1e-05,0.24753]
[1780449591547,65.07,66791.32,0.11,0.00459,1e-05,0.24701]
[1780449596583,65.07,66789.88,0.11,0.00458,1e-05,0.24623]
[1780449599604,65.07,66786.47,0.11,0.00454,1e-05,0.2444]
[1780449604640,65.07,66786.77,0.11,0.00454,1e-05,0.24456]
[1780449609674,65.07,66787.77,0.11,0.00455,1e-05,0.2451]
[1780449614709,65.07,66788.26,0.11,0.00456,1e-05,0.24536]
[1780449619751,65.07,66788.66,0.11,0.00456,1e-05,0.24558]
[1780449624784,65.07,66779.07,0.11,0.00446,1e-05,0.24046]
[1780449626284,65.07,66770.97,0.11,0.00437,1e-05,0.23622]
[1780449629817,65.07,66778.54,0.11,0.00445,1e-05,0.24018]
[1780449630824,65.07,66781.85,0.11,0.00449,1e-05,0.24194]
[1780449631831,65.07,66783.0,0.11,0.00446,1e-05,0.24017]
[1780449632861,65.07,66791.97,0.11,0.00456,1e-05,0.24495]
[1780449633845,65.07,66794.34,0.11,0.00458,1e-05,0.24622]
[1780449634900,65.07,66786.08,0.11,0.00449,1e-05,0.2418]
[1780449636355,65.07,66777.7,0.11,0.0044,1e-05,0.23738]
[1780449638922,65.07,66775.31,0.11,0.00437,1e-05,0.23613]
[1780449639930,65.07,66779.15,0.11,0.00442,1e-05,0.23814]
[1780449642961,65.07,66788.39,0.11,0.00452,1e-05,0.24303]
[1780449646425,65.07,66795.22,0.11,0.00459,1e-05,0.2467]
[1780449652024,65.07,66794.74,0.11,0.00459,1e-05,0.24644]
[1780449656497,65.07,66803.36,0.11,0.00468,1e-05,0.25113]
[1780449662098,65.07,66803.56,0.11,0.00469,1e-05,0.25124]
[1780449664156,65.07,66807.16,0.11,0.00473,1e-05,0.25322]
[1780449665162,65.07,66821.28,0.11,0.00489,1e-05,0.26112]
[1780449666566,65.07,66824.97,0.11,0.00494,1e-05,0.26322]
[1780449670210,65.07,66827.18,0.11,0.00496,1e-05,0.26449]
[1780449671206,65.07,66829.58,0.11,0.00499,1e-05,0.26587]
[1780449672214,65.07,66833.2,0.11,0.00504,1e-05,0.26796]
[1780449676637,65.07,66840.3,0.11,0.00512,1e-05,0.2721]
[1780449678254,65.07,66843.47,0.11,0.00516,1e-05,0.27396]
[1780449681276,65.07,66850.47,0.11,0.00525,1e-05,0.27812]
[1780449683289,65.07,66855.42,0.11,0.00531,1e-05,0.2811]
[1780449688330,65.07,66855.82,0.11,0.00532,1e-05,0.28134]
[1780449691350,65.07,66848.61,0.11,0.00518,1e-05,0.27438]
[1780449692359,65.07,66842.97,0.11,0.00511,1e-05,0.27106]
[1780449697393,65.07,66841.7,0.11,0.00509,1e-05,0.27032]
[1780449702428,65.07,66844.42,0.11,0.00513,1e-05,0.27191]
[1780449703435,65.07,66846.87,0.11,0.00516,1e-05,0.27335]
[1780449704441,65.07,66844.46,0.11,0.00513,1e-05,0.27193]
[1780449705448,65.07,66841.48,0.11,0.00509,1e-05,0.27019]
[1780449710494,65.07,66843.9,0.11,0.00512,1e-05,0.27161]
[1780449712499,65.07,66849.44,0.11,0.00519,1e-05,0.27487]
[1780449713506,65.07,66851.72,0.11,0.00522,1e-05,0.27623]
[1780449718543,65.07,66849.68,0.11,0.00519,1e-05,0.27501]
[1780449723576,65.07,66848.66,0.11,0.00518,1e-05,0.27441]
[1780449728610,65.07,66848.3,0.11,0.00517,1e-05,0.2742]
[1780449730628,65.07,66836.24,0.11,0.00503,1e-05,0.26714]
[1780449732638,65.07,66832.89,0.11,0.00498,1e-05,0.26521]
[1780449737679,65.07,66830.01,0.11,0.00495,1e-05,0.26356]
[1780449742709,65.07,66831.25,0.11,0.00497,1e-05,0.26427]
[1780449744723,65.07,66834.93,0.11,0.00501,1e-05,0.26639]
[1780449746740,65.07,66837.14,0.11,0.00504,1e-05,0.26766]
[1780449748750,65.07,66834.48,0.11,0.005,1e-05,0.26613]
[1780449751771,65.07,66835.73,0.11,0.00497,1e-05,0.26428]
[1780449756810,65.07,66837.03,0.11,0.00499,1e-05,0.26503]
[1780449757819,65.07,66831.04,0.11,0.00492,1e-05,0.2616]
[1780449758825,65.07,66823.44,0.11,0.00483,1e-05,0.25731]
[1780449763860,65.07,66825.6,0.11,0.00485,1e-05,0.25852]
[1780449768896,65.07,66825.22,0.11,0.00485,1e-05,0.25831]
[1780449769904,65.07,66827.4,0.11,0.00487,1e-05,0.25954]
[1780449773933,65.07,66830.67,0.11,0.00491,1e-05,0.26139]
[1780449777342,65.07,66835.57,0.11,0.00497,1e-05,0.26419]
[1780449778967,65.07,66838.49,0.11,0.00501,1e-05,0.26587]
[1780449780981,65.07,66841.39,0.11,0.00504,1e-05,0.26755]
[1780449781989,65.07,66839.06,0.11,0.00501,1e-05,0.2662]
[1780449782996,65.07,66836.75,0.11,0.00498,1e-05,0.26487]
[1780449784002,65.07,66833.2,0.11,0.00494,1e-05,0.26283]
[1780449786016,65.07,66838.87,0.11,0.00501,1e-05,0.26609]
[1780449787413,65.07,66853.96,0.11,0.0052,1e-05,0.27492]
[1780449789039,65.07,66868.05,0.11,0.00537,1e-05,0.28339]
[1780449792060,65.07,66870.55,0.11,0.00541,1e-05,0.28491]
[1780449794076,65.07,66867.33,0.11,0.00537,1e-05,0.28295]
[1780449796088,65.07,66871.61,0.11,0.00542,1e-05,0.28556]
[1780449800117,65.07,66866.2,0.11,0.00535,1e-05,0.28226]
[1780449805151,65.07,66872.29,0.11,0.00543,1e-05,0.28598]
[1780449810187,65.07,66869.27,0.11,0.00539,1e-05,0.28413]
[1780449811196,65.07,66869.72,0.11,0.00535,1e-05,0.28171]
[1780449813216,65.07,66873.8,0.11,0.0054,1e-05,0.28419]
[1780449814215,65.07,66877.72,0.11,0.00545,1e-05,0.2866]
[1780449815222,65.07,66880.47,0.11,0.00549,1e-05,0.28829]
[1780449816230,65.07,66874.24,0.11,0.0054,1e-05,0.28446]
[1780449817625,65.07,66869.4,0.11,0.00534,1e-05,0.28152]
[1780449823281,65.07,66869.93,0.11,0.00535,1e-05,0.28184]
[1780449826313,65.07,66867.48,0.11,0.00532,1e-05,0.28036]
[1780449827696,65.07,66857.98,0.11,0.0052,1e-05,0.27467]
[1780449833359,65.07,66857.29,0.11,0.00519,1e-05,0.27426]
[1780449838396,65.07,66857.49,0.11,0.00519,1e-05,0.27438]
[1780449842423,65.07,66862.18,0.11,0.00525,1e-05,0.27717]
[1780449843430,65.07,66864.68,0.11,0.00528,1e-05,0.27867]
[1780449845445,65.07,66869.88,0.11,0.00535,1e-05,0.28181]
[1780449846452,65.07,66873.07,0.11,0.00539,1e-05,0.28375]
[1780449847859,65.07,66867.9,0.11,0.00532,1e-05,0.28061]
[1780449849474,65.07,66863.01,0.11,0.00526,1e-05,0.27767]
[1780449851488,65.07,66866.16,0.11,0.0053,1e-05,0.27956]
[1780449853500,65.07,66869.08,0.11,0.00534,1e-05,0.28132]
[1780449857928,65.07,66860.0,0.11,0.00522,1e-05,0.27587]
[1780449863571,65.07,66861.36,0.11,0.00524,1e-05,0.27668]
[1780449868606,65.07,66862.42,0.11,0.00525,1e-05,0.27731]
[1780449871628,65.07,66863.57,0.11,0.00522,1e-05,0.27535]
[1780449876662,65.07,66861.59,0.11,0.00519,1e-05,0.27417]
[1780449878675,65.07,66857.76,0.11,0.00515,1e-05,0.27191]
[1780449881695,65.07,66854.27,0.11,0.0051,1e-05,0.26986]
[1780449886731,65.07,66855.64,0.11,0.00512,1e-05,0.27066]
[1780449891769,65.07,66853.61,0.11,0.00509,1e-05,0.26947]
[1780449892773,65.07,66855.88,0.11,0.00512,1e-05,0.2708]
[1780449897809,65.07,66856.78,0.11,0.00513,1e-05,0.27133]
[1780449900830,65.07,66860.44,0.11,0.00518,1e-05,0.27349]
[1780449902845,65.07,66855.13,0.11,0.00511,1e-05,0.27036]
[1780449907879,65.07,66858.18,0.11,0.00515,1e-05,0.27215]
[1780449912914,65.07,66858.27,0.11,0.00515,1e-05,0.27221]
[1780449917951,65.07,66859.21,0.11,0.00516,1e-05,0.27276]
[1780449920971,65.07,66863.56,0.11,0.00522,1e-05,0.27534]
[1780449921978,65.07,66867.05,0.11,0.00526,1e-05,0.27742]
[1780449922989,65.07,66874.07,0.11,0.00535,1e-05,0.28166]
[1780449923991,65.07,66879.93,0.11,0.00543,1e-05,0.28523]
[1780449924999,65.07,66883.89,0.11,0.00548,1e-05,0.28767]
[1780449926002,65.07,66888.48,0.11,0.00554,1e-05,0.29052]
[1780449929026,65.07,66890.71,0.11,0.00557,1e-05,0.29191]
[1780449930041,65.07,66894.09,0.11,0.00562,1e-05,0.29403]
[1780449931041,65.07,66897.89,0.11,0.00562,1e-05,0.29364]
[1780449936076,65.07,66905.76,0.11,0.00572,1e-05,0.29862]
[1780449937083,65.07,66910.45,0.11,0.00579,1e-05,0.30163]
[1780449942118,65.07,66910.95,0.11,0.00579,1e-05,0.30195]
[1780449944133,65.07,66906.34,0.11,0.00573,1e-05,0.29899]
[1780449945141,65.07,66901.28,0.11,0.00566,1e-05,0.29577]
[1780449947154,65.07,66894.75,0.11,0.00557,1e-05,0.29167]
[1780449948564,65.07,66887.9,0.11,0.00548,1e-05,0.28741]
[1780449953195,65.07,66883.72,0.11,0.00543,1e-05,0.28483]
[1780449954203,65.07,66878.76,0.11,0.00536,1e-05,0.28181]
[1780449957223,65.07,66875.82,0.11,0.00533,1e-05,0.28002]
[1780449958635,65.07,66879.01,0.11,0.00537,1e-05,0.28196]
[1780449964275,65.07,66881.35,0.11,0.0054,1e-05,0.28338]
[1780449965282,65.07,66878.38,0.11,0.00536,1e-05,0.28158]
[1780449967296,65.07,66872.35,0.11,0.00528,1e-05,0.27793]
[1780449968705,65.07,66870.14,0.11,0.00525,1e-05,0.27661]
[1780449970320,65.07,66867.85,0.11,0.00522,1e-05,0.27524]
[1780449972334,65.07,66870.37,0.11,0.00526,1e-05,0.27675]
[1780449977368,65.07,66872.56,0.11,0.00528,1e-05,0.27806]
[1780449978790,65.07,66876.32,0.11,0.00533,1e-05,0.28033]
[1780449980389,65.07,66882.27,0.11,0.00541,1e-05,0.28395]
[1780449981396,65.07,66884.95,0.11,0.00544,1e-05,0.28559]
[1780449982403,65.07,66887.2,0.11,0.00547,1e-05,0.28698]
[1780449987439,65.07,66885.65,0.11,0.00545,1e-05,0.28602]
[1780449991467,65.07,66884.78,0.11,0.00539,1e-05,0.28276]
[1780449992474,65.07,66881.04,0.11,0.00534,1e-05,0.28049]
[1780449993481,65.07,66878.29,0.11,0.00531,1e-05,0.27883]
[1780449995493,65.07,66875.21,0.11,0.00527,1e-05,0.27698]
[1780449998932,65.07,66886.17,0.11,0.00541,1e-05,0.28361]
[1780450000530,65.07,66889.94,0.11,0.00546,1e-05,0.28593]
[1780450004557,65.07,66892.1,0.11,0.00549,1e-05,0.28726]
[1780450009598,65.07,66893.72,0.11,0.00551,1e-05,0.28826]
[1780450014633,65.07,66895.71,0.11,0.00553,1e-05,0.2895]
[1780450019072,65.07,66898.98,0.11,0.00558,1e-05,0.29154]
[1780450022691,65.07,66902.76,0.11,0.00563,1e-05,0.29391]
[1780450023697,65.07,66908.7,0.11,0.00571,1e-05,0.29768]
[1780450024708,65.07,66911.48,0.11,0.00575,1e-05,0.29945]
[1780450026721,65.07,66914.95,0.11,0.0058,1e-05,0.30168]
[1780450027724,65.07,66918.03,0.11,0.00584,1e-05,0.30367]
[1780450028732,65.07,66921.99,0.11,0.00589,1e-05,0.30624]
[1780450030746,65.07,66924.29,0.11,0.00593,1e-05,0.30775]
[1780450035782,65.07,66928.03,0.11,0.00598,1e-05,0.31021]
[1780450036789,65.07,66934.83,0.11,0.00608,1e-05,0.31472]
[1780450041824,65.07,66935.37,0.11,0.00608,1e-05,0.31508]
[1780450045853,65.07,66938.66,0.11,0.00613,1e-05,0.31728]
[1780450046859,65.07,66944.65,0.11,0.00622,1e-05,0.32133]
[1780450051894,65.07,66944.52,0.11,0.00616,1e-05,0.31827]
[1780450056929,65.07,66945.34,0.11,0.00617,1e-05,0.31882]
[1780450057937,65.07,66950.52,0.11,0.00625,1e-05,0.32233]
[1780450058943,65.07,66954.53,0.11,0.00631,1e-05,0.32508]
[1780450063978,65.07,66956.42,0.11,0.00634,2e-05,0.32637]
[1780450068029,65.07,66959.08,0.11,0.00638,2e-05,0.32821]
[1780450071031,65.07,66956.01,0.11,0.00633,1e-05,0.32609]
[1780450072037,65.07,66949.65,0.11,0.00624,1e-05,0.32174]
[1780450073047,65.07,66945.69,0.11,0.00618,1e-05,0.31905]
[1780450074050,65.07,66943.22,0.11,0.00614,1e-05,0.31739]
[1780450076067,65.07,66938.87,0.11,0.00608,1e-05,0.31447]
[1780450077074,65.07,66934.78,0.11,0.00602,1e-05,0.31175]
[1780450082112,65.07,66935.81,0.11,0.00604,1e-05,0.31244]
[1780450083119,65.07,66946.51,0.11,0.00619,1e-05,0.31961]
[1780450084129,65.07,66949.94,0.11,0.00624,1e-05,0.32194]
[1780450087148,65.07,66952.79,0.11,0.00628,1e-05,0.32388]
[1780450092182,65.07,66946.24,0.11,0.00619,1e-05,0.31943]
[1780450093189,65.07,66942.61,0.11,0.00613,1e-05,0.31698]
[1780450098224,65.07,66942.33,0.11,0.00613,1e-05,0.31679]
[1780450099648,65.07,66946.16,0.11,0.00619,1e-05,0.31937]
[1780450105274,65.07,66947.2,0.11,0.0062,1e-05,0.32008]
[1780450107286,65.07,66951.79,0.11,0.00627,1e-05,0.3232]
[1780450108294,65.07,66954.81,0.11,0.00631,1e-05,0.32527]
[1780450111315,65.07,66955.46,0.11,0.00627,1e-05,0.3227]
[1780450116350,65.07,66959.41,0.11,0.00633,1e-05,0.32541]
[1780450121385,65.07,66961.46,0.11,0.00636,2e-05,0.32682]
[1780450123399,65.07,66963.86,0.11,0.00639,2e-05,0.32848]
[1780450128443,65.07,66957.04,0.11,0.00629,1e-05,0.32378]
[1780450129858,65.07,66950.89,0.11,0.0062,1e-05,0.3196]
[1780450131470,65.07,66948.01,0.11,0.00616,1e-05,0.31765]
[1780450136505,65.07,66950.28,0.11,0.00619,1e-05,0.31918]
[1780450138518,65.07,66956.91,0.11,0.00629,1e-05,0.3237]
[1780450142548,65.07,66952.93,0.11,0.00623,1e-05,0.32098]
[1780450147583,65.07,66954.86,0.11,0.00626,1e-05,0.32229]
[1780450152616,65.07,66950.2,0.11,0.00619,1e-05,0.31913]
[1780450153622,65.07,66947.36,0.11,0.00615,1e-05,0.31721]
[1780450158659,65.07,66944.84,0.11,0.00611,1e-05,0.31552]
[1780450160077,65.07,66942.6,0.11,0.00608,1e-05,0.31402]
[1780450162687,65.07,66947.45,0.11,0.00615,1e-05,0.31727]
[1780450163693,65.07,66950.71,0.11,0.0062,1e-05,0.31947]
[1780450166715,65.07,66958.69,0.11,0.00631,1e-05,0.32492]
[1780450170147,65.07,66964.31,0.11,0.0064,2e-05,0.32879]
[1780450171749,65.07,66964.09,0.11,0.00634,2e-05,0.32561]
[1780450173766,65.07,66961.35,0.11,0.0063,1e-05,0.32372]
[1780450176784,65.07,66964.75,0.11,0.00635,2e-05,0.32606]
[1780450181819,65.07,66964.56,0.11,0.00635,2e-05,0.32593]
[1780450183834,65.07,66961.92,0.11,0.00631,1e-05,0.32411]
[1780450188869,65.07,66961.34,0.11,0.0063,1e-05,0.32372]
[1780450191890,65.07,66956.95,0.11,0.00623,1e-05,0.32072]
[1780450194911,65.07,66953.61,0.11,0.00618,1e-05,0.31845]
[1780450197935,65.07,66947.09,0.11,0.00609,1e-05,0.31407]
[1780450198940,65.07,66943.3,0.11,0.00603,1e-05,0.31155]
[1780450203072,65.07,66947.59,0.11,0.00609,1e-05,0.31441]
[1780450205079,65.07,66945.18,0.11,0.00606,1e-05,0.3128]
[1780450206086,65.07,66939.5,0.11,0.00598,1e-05,0.30903]
[1780450207092,65.07,66934.68,0.11,0.00591,1e-05,0.30587]
[1780450212127,65.07,66938.91,0.11,0.00597,1e-05,0.30865]
[1780450213135,65.07,66943.49,0.11,0.00604,1e-05,0.31167]
[1780450215149,65.07,66941.25,0.11,0.006,1e-05,0.31019]
[1780450219182,65.07,66944.95,0.11,0.00606,1e-05,0.31264]
[1780450220186,65.07,66948.11,0.11,0.0061,1e-05,0.31475]
[1780450222200,65.07,66951.19,0.11,0.00615,1e-05,0.31682]
[1780450223205,65.07,66953.42,0.11,0.00618,1e-05,0.31833]
[1780450224211,65.07,66955.81,0.11,0.00622,1e-05,0.31994]
[1780450229245,65.07,66955.25,0.11,0.00621,1e-05,0.31956]
[1780450231259,65.07,66955.86,0.11,0.00616,1e-05,0.31699]
[1780450235291,65.07,66959.05,0.11,0.00621,1e-05,0.31915]
[1780450240342,65.07,66960.76,0.11,0.00623,1e-05,0.32031]
[1780450241333,65.07,66965.46,0.11,0.0063,1e-05,0.32352]
[1780450242343,65.07,66970.8,0.11,0.00638,2e-05,0.3272]
[1780450246367,65.07,66966.32,0.11,0.00631,2e-05,0.32411]
[1780450247374,65.07,66964.21,0.11,0.00628,1e-05,0.32266]
[1780450252409,65.07,66968.03,0.11,0.00634,2e-05,0.32529]
[1780450257455,65.07,66968.12,0.11,0.00634,2e-05,0.32535]
[1780450259458,65.07,66961.93,0.11,0.00625,1e-05,0.32111]
[1780450264493,65.07,66960.05,0.11,0.00622,1e-05,0.31983]
[1780450269531,65.07,66960.13,0.11,0.00622,1e-05,0.31988]
[1780450270871,65.07,66967.74,0.11,0.00634,2e-05,0.32509]
[1780450276577,65.07,66967.09,0.11,0.00633,2e-05,0.32464]
[1780450280940,65.07,66969.83,0.11,0.00637,2e-05,0.32653]
[1780450286647,65.07,66965.07,0.11,0.0063,1e-05,0.32325]
[1780450288660,65.07,66962.48,0.11,0.00626,1e-05,0.32148]
[1780450291011,65.07,66963.58,0.11,0.00622,1e-05,0.31923]
[1780450293701,65.07,66954.6,0.11,0.00608,1e-05,0.31318]
[1780450294707,65.07,66951.62,0.11,0.00604,1e-05,0.31119]
[1780450299744,65.07,66953.71,0.11,0.00607,1e-05,0.31259]
[1780450301082,65.07,66958.55,0.11,0.00614,1e-05,0.31583]
[1780450306792,65.07,66956.91,0.11,0.00612,1e-05,0.31473]
[1780450311827,65.07,66957.59,0.11,0.00613,1e-05,0.31518]
[1780450315855,65.07,66959.87,0.11,0.00616,1e-05,0.31672]
[1780450321225,65.07,66961.3,0.11,0.00618,1e-05,0.31768]
[1780450326932,65.07,66962.15,0.11,0.0062,1e-05,0.31826]
[1780450331967,65.07,66963.65,0.11,0.00622,1e-05,0.31927]
[1780450337003,65.07,66965.02,0.11,0.00624,1e-05,0.32021]
[1780450340027,65.07,66967.2,0.11,0.00627,1e-05,0.32169]
[1780450341365,65.07,66953.07,0.11,0.00606,1e-05,0.31216]
[1780450343048,65.07,66941.48,0.11,0.0059,1e-05,0.30452]
[1780450344054,65.07,66933.46,0.11,0.00578,1e-05,0.29932]
[1780450345061,65.07,66929.1,0.11,0.00572,1e-05,0.29653]
[1780450347076,65.07,66931.61,0.11,0.00576,1e-05,0.29813]
[1780450351435,65.07,66931.2,0.11,0.0057,1e-05,0.29503]
[1780450354125,65.07,66933.62,0.11,0.00573,1e-05,0.29657]
[1780450356145,65.07,66930.48,0.11,0.00569,1e-05,0.29457]
[1780450357154,65.07,66918.93,0.11,0.00553,1e-05,0.28731]
[1780450358181,65.07,66913.45,0.11,0.00546,1e-05,0.28392]
[1780450360197,65.07,66917.81,0.11,0.00552,1e-05,0.28661]
[1780450361506,65.07,66921.81,0.11,0.00557,1e-05,0.2891]
[1780450363211,65.07,66916.81,0.11,0.0055,1e-05,0.28599]
[1780450368249,65.07,66915.91,0.11,0.00549,1e-05,0.28543]
[1780450371269,65.07,66913.11,0.11,0.00546,1e-05,0.28371]
[1780450375297,65.07,66917.36,0.11,0.00551,1e-05,0.28633]
[1780450380334,65.07,66913.64,0.11,0.00546,1e-05,0.28403]
[1780450384361,65.07,66916.18,0.11,0.0055,1e-05,0.2856]
[1780450389396,65.07,66917.16,0.11,0.00551,1e-05,0.28621]
[1780450394432,65.07,66919.93,0.11,0.00555,1e-05,0.28793]
[1780450399469,65.07,66920.66,0.11,0.00556,1e-05,0.28839]
[1780450400474,65.07,66925.85,0.11,0.00563,1e-05,0.29164]
[1780450401482,65.07,66932.7,0.11,0.00572,1e-05,0.29598]
[1780450402488,65.07,66939.82,0.11,0.00582,1e-05,0.30055]
[1780450405509,65.07,66948.05,0.11,0.00593,1e-05,0.30591]
[1780450410544,65.07,66946.37,0.11,0.00591,1e-05,0.30481]
[1780450411551,65.07,66944.24,0.11,0.00583,1e-05,0.30053]
[1780450412559,65.07,66941.56,0.11,0.00579,1e-05,0.2988]
[1780450417596,65.07,66945.61,0.11,0.00585,1e-05,0.30142]
[1780450418601,65.07,66936.15,0.11,0.00571,1e-05,0.29533]
[1780450419608,65.07,66927.27,0.11,0.00559,1e-05,0.28972]
[1780450420614,65.07,66920.61,0.11,0.0055,1e-05,0.28557]
[1780450424645,65.07,66918.06,0.11,0.00547,1e-05,0.28399]
[1780450425649,65.07,66912.89,0.11,0.0054,1e-05,0.28082]
[1780450426658,65.07,66906.04,0.11,0.00531,1e-05,0.27666]
[1780450432012,65.07,66903.17,0.11,0.00527,1e-05,0.27493]
[1780450434715,65.07,66882.42,0.11,0.00501,1e-05,0.26272]
[1780450435737,65.07,66852.44,0.11,0.00466,1e-05,0.24588]
[1780450436746,65.07,66843.75,0.11,0.00456,1e-05,0.24117]
[1780450438760,65.07,66839.75,0.11,0.00451,1e-05,0.23903]
[1780450440784,65.07,66837.01,0.11,0.00448,1e-05,0.23757]
[1780450442095,65.07,66839.14,0.11,0.00451,1e-05,0.23871]
[1780450444795,65.07,66834.11,0.11,0.00445,1e-05,0.23604]
[1780450445802,65.07,66819.12,0.11,0.00429,1e-05,0.22825]
[1780450446817,65.07,66802.72,0.11,0.00411,1e-05,0.21997]
[1780450447816,65.07,66798.62,0.11,0.00407,1e-05,0.21794]
[1780450448824,65.07,66795.72,0.11,0.00404,1e-05,0.21652]
[1780450452168,65.07,66791.86,0.11,0.004,1e-05,0.21463]
[1780450453861,65.07,66801.3,0.11,0.0041,1e-05,0.21927]
[1780450454868,65.07,66807.64,0.11,0.00417,1e-05,0.22243]
[1780450459903,65.07,66807.62,0.11,0.00417,1e-05,0.22242]
[1780450460918,65.07,66813.61,0.11,0.00423,1e-05,0.22544]
[1780450462246,65.07,66820.91,0.11,0.00431,1e-05,0.22917]
[1780450463938,65.07,66816.38,0.11,0.00426,1e-05,0.22685]
[1780450464944,65.07,66810.63,0.11,0.0042,1e-05,0.22393]
[1780450467966,65.07,66812.84,0.11,0.00422,1e-05,0.22505]
[1780450472315,65.07,66812.74,0.11,0.00418,1e-05,0.22267]
[1780450477031,65.07,66818.7,0.11,0.00424,1e-05,0.22569]
[1780450480066,65.07,66821.27,0.11,0.00427,1e-05,0.227]
[1780450484082,65.07,66816.73,0.11,0.00422,1e-05,0.22469]
[1780450486096,65.07,66814.48,0.11,0.00419,1e-05,0.22355]
[1780450489117,65.07,66809.36,0.11,0.00414,1e-05,0.22098]
[1780450490124,65.07,66807.22,0.11,0.00412,1e-05,0.21992]
[1780450494152,65.07,66804.85,0.11,0.00409,1e-05,0.21874]
[1780450496167,65.07,66798.57,0.11,0.00403,1e-05,0.21565]
[1780450497182,65.07,66794.42,0.11,0.00399,1e-05,0.21363]
[1780450498181,65.07,66800.66,0.11,0.00405,1e-05,0.21667]
[1780450499187,65.07,66812.92,0.11,0.00418,1e-05,0.22277]
[1780450502539,65.07,66819.39,0.11,0.00425,1e-05,0.22604]
[1780450504230,65.07,66823.42,0.11,0.00429,1e-05,0.2281]
[1780450506243,65.07,66827.26,0.11,0.00433,1e-05,0.23007]
[1780450511278,65.07,66829.35,0.11,0.00435,1e-05,0.23116]
[1780450514299,65.07,66833.88,0.11,0.0044,1e-05,0.23352]
[1780450516317,65.07,66827.44,0.11,0.00433,1e-05,0.23017]
[1780450518329,65.07,66832.31,0.11,0.00439,1e-05,0.23269]
[1780450522359,65.07,66827.03,0.11,0.00433,1e-05,0.22995]
[1780450523365,65.07,66816.67,0.11,0.00422,1e-05,0.22466]
[1780450525381,65.07,66810.68,0.11,0.00416,1e-05,0.22164]
[1780450527400,65.07,66808.26,0.11,0.00413,1e-05,0.22043]
[1780450531426,65.07,66807.77,0.11,0.00408,1e-05,0.2179]
[1780450535450,65.07,66800.38,0.11,0.00401,1e-05,0.21428]
[1780450536456,65.07,66793.09,0.11,0.00393,1e-05,0.21075]
[1780450537464,65.07,66790.05,0.11,0.0039,1e-05,0.2093]
[1780450538472,65.07,66784.31,0.11,0.00385,1e-05,0.20658]
[1780450541492,65.07,66779.02,0.11,0.0038,1e-05,0.20409]
[1780450542499,65.07,66775.92,0.11,0.00377,1e-05,0.20265]
[1780450546527,65.07,66769.64,0.11,0.00371,1e-05,0.19975]
[1780450548541,65.07,66771.91,0.11,0.00373,1e-05,0.2008]
[1780450553576,65.07,66773.68,0.11,0.00375,1e-05,0.20161]
[1780450555591,65.07,66769.37,0.11,0.00371,1e-05,0.19963]
[1780450556597,65.07,66767.2,0.11,0.00368,1e-05,0.19864]
[1780450558612,65.07,66765.03,0.11,0.00366,1e-05,0.19765]
[1780450561696,65.07,66757.12,0.11,0.00359,1e-05,0.19408]
[1780450563700,65.07,66747.93,0.11,0.00351,1e-05,0.19001]
[1780450564708,65.07,66733.31,0.11,0.00338,1e-05,0.18368]
[1780450566735,65.07,66725.14,0.11,0.00331,1e-05,0.18022]
[1780450567730,65.07,66722.52,0.11,0.00329,1e-05,0.17913]
[1780450568737,65.07,66711.61,0.11,0.0032,1e-05,0.17462]
[1780450570751,65.07,66707.76,0.11,0.00316,1e-05,0.17305]
[1780450571756,65.07,66713.96,0.11,0.00321,1e-05,0.17558]
[1780450574779,65.07,66709.58,0.11,0.00318,1e-05,0.17379]
[1780450575783,65.07,66704.13,0.11,0.00313,1e-05,0.17159]
[1780450576794,65.07,66696.37,0.11,0.00307,1e-05,0.16849]
[1780450578842,65.07,66693.91,0.11,0.00305,1e-05,0.16752]
[1780450579844,65.07,66689.42,0.11,0.00302,1e-05,0.16576]
[1780450580891,65.07,66684.0,0.11,0.00297,1e-05,0.16365]
[1780450581880,65.07,66674.89,0.11,0.0029,1e-05,0.16016]
[1780450585892,65.07,66672.01,0.11,0.00288,1e-05,0.15908]
[1780450586900,65.07,66678.36,0.11,0.00293,1e-05,0.16149]
[1780450587907,65.07,66687.1,0.11,0.003,1e-05,0.16485]
[1780450588913,65.07,66695.06,0.11,0.00306,1e-05,0.16797]
[1780450589923,65.07,66704.36,0.11,0.00314,1e-05,0.17168]
[1780450591969,65.07,66705.25,0.11,0.00311,1e-05,0.17014]
[1780450593192,65.07,66677.97,0.11,0.0029,1e-05,0.15953]
[1780450594984,65.07,66669.03,0.11,0.00283,1e-05,0.15618]
[1780450595991,65.07,66665.01,0.11,0.0028,1e-05,0.15469]
[1780450596997,65.07,66668.49,0.11,0.00283,1e-05,0.15598]
[1780450598006,65.07,66671.01,0.11,0.00284,1e-05,0.15691]
[1780450603261,65.07,66672.43,0.11,0.00285,1e-05,0.15744]
[1780450608078,65.07,66670.26,0.11,0.00284,1e-05,0.15663]
[1780450609082,65.07,66667.9,0.11,0.00282,1e-05,0.15576]
[1780450610090,65.07,66658.09,0.11,0.00275,1e-05,0.15216]
[1780450611096,65.07,66651.93,0.11,0.0027,1e-05,0.14994]
[1780450612103,65.07,66649.65,0.11,0.00269,1e-05,0.14912]
[1780450613335,65.07,66644.29,0.11,0.00265,1e-05,0.14722]
[1780450615124,65.07,66640.37,0.11,0.00262,1e-05,0.14584]
[1780450617140,65.07,66643.0,0.11,0.00264,1e-05,0.14676]
[1780450622188,65.07,66635.54,0.11,0.00259,1e-05,0.14416]
[1780450623410,65.07,66631.99,0.11,0.00257,1e-05,0.14293]
[1780450627219,65.07,66621.85,0.11,0.0025,1e-05,0.13948]
[1780450628225,65.07,66614.59,0.11,0.00245,1e-05,0.13706]
[1780450629230,65.07,66617.45,0.11,0.00247,1e-05,0.13801]
[1780450632260,65.07,66619.7,0.11,0.00248,1e-05,0.13876]
[1780450633484,65.07,66622.22,0.11,0.0025,1e-05,0.13961]
[1780450635283,65.07,66617.71,0.11,0.00247,1e-05,0.13809]
[1780450636288,65.07,66610.16,0.11,0.00242,1e-05,0.13559]
[1780450637295,65.07,66605.37,0.11,0.00239,1e-05,0.13403]
[1780450642331,65.07,66597.33,0.11,0.00234,1e-05,0.13144]
[1780450643558,65.07,66594.56,0.11,0.00232,1e-05,0.13055]
[1780450646358,65.07,66598.39,0.11,0.00235,1e-05,0.13178]
[1780450649379,65.07,66595.02,0.11,0.00233,1e-05,0.1307]
[1780450651393,65.07,66595.72,0.11,0.0023,1e-05,0.12938]
[1780450655420,65.07,66598.93,0.11,0.00232,1e-05,0.1304]
[1780450657434,65.07,66604.43,0.11,0.00236,1e-05,0.13216]
[1780450659453,65.07,66600.05,0.11,0.00233,1e-05,0.13075]
[1780450660465,65.07,66586.17,0.11,0.00225,1e-05,0.12639]
[1780450661466,65.07,66572.59,0.11,0.00216,1e-05,0.12225]
[1780450665496,65.07,66563.93,0.11,0.00211,1e-05,0.11968]
[1780450666504,65.07,66561.45,0.11,0.0021,1e-05,0.11895]
[1780450668520,65.07,66559.29,0.11,0.00209,1e-05,0.11831]
[1780450669524,65.07,66565.0,0.11,0.00212,1e-05,0.11999]
[1780450670532,65.07,66568.19,0.11,0.00214,1e-05,0.12094]
[1780450672548,65.07,66572.42,0.11,0.00216,1e-05,0.1222]
[1780450677583,65.07,66572.46,0.11,0.00216,1e-05,0.12221]
[1780450682620,65.07,66573.04,0.11,0.00217,1e-05,0.12239]
[1780450683853,65.07,66584.89,0.11,0.00224,1e-05,0.126]
[1780450685640,65.07,66581.59,0.11,0.00222,1e-05,0.12498]
[1780450688658,65.07,66579.06,0.11,0.0022,1e-05,0.12421]
[1780450692691,65.07,66581.88,0.11,0.00222,1e-05,0.12507]
[1780450693924,65.07,66570.99,0.11,0.00216,1e-05,0.12177]
[1780450695709,65.07,66564.45,0.11,0.00212,1e-05,0.11983]
[1780450696716,65.07,66577.47,0.11,0.00219,1e-05,0.12373]
[1780450697727,65.07,66585.16,0.11,0.00224,1e-05,0.12608]
[1780450698734,65.07,66580.15,0.11,0.00221,1e-05,0.12454]
[1780450702759,65.07,66583.62,0.11,0.00223,1e-05,0.12561]
[1780450703996,65.07,66573.95,0.11,0.00217,1e-05,0.12266]
[1780450705779,65.07,66568.47,0.11,0.00214,1e-05,0.12102]
[1780450706785,65.07,66562.14,0.11,0.0021,1e-05,0.11915]
[1780450708799,65.07,66559.53,0.11,0.00209,1e-05,0.11838]
[1780450711821,65.07,66561.21,0.11,0.00207,1e-05,0.11744]
[1780450715859,65.07,66574.59,0.11,0.00215,1e-05,0.12138]
[1780450716861,65.07,66583.58,0.11,0.0022,1e-05,0.1241]
[1780450717862,65.07,66577.62,0.11,0.00217,1e-05,0.12229]
[1780450718871,65.07,66574.42,0.11,0.00215,1e-05,0.12133]
[1780450723904,65.07,66570.65,0.11,0.00213,1e-05,0.12021]
[1780450726925,65.07,66567.56,0.11,0.00211,1e-05,0.1193]
[1780450727932,65.07,66565.44,0.11,0.0021,1e-05,0.11868]
[1780450732967,65.07,66564.21,0.11,0.00209,1e-05,0.11832]
[1780450738007,65.07,66565.57,0.11,0.0021,1e-05,0.11871]
[1780450743048,65.07,66564.97,0.11,0.0021,1e-05,0.11854]
[1780450745062,65.07,66562.28,0.11,0.00208,1e-05,0.11775]
[1780450746069,65.07,66558.35,0.11,0.00206,1e-05,0.11661]
[1780450747075,65.07,66555.69,0.11,0.00204,1e-05,0.11585]
[1780450748082,65.07,66553.36,0.11,0.00203,1e-05,0.11518]
[1780450750097,65.07,66550.64,0.11,0.00202,1e-05,0.11441]
[1780450751104,65.07,66554.22,0.11,0.00204,1e-05,0.11543]
[1780450752111,65.07,66551.9,0.11,0.00202,1e-05,0.11476]
[1780450754125,65.07,66549.28,0.11,0.00201,1e-05,0.11402]
[1780450759161,65.07,66545.56,0.11,0.00199,1e-05,0.11297]
[1780450760172,65.07,66542.75,0.11,0.00197,1e-05,0.11219]
[1780450762181,65.07,66540.33,0.11,0.00196,1e-05,0.11151]
[1780450766208,65.07,66534.32,0.11,0.00193,1e-05,0.10985]
[1780450771246,65.07,66535.7,0.11,0.00191,1e-05,0.10888]
[1780450774494,65.07,66541.55,0.11,0.00194,1e-05,0.11048]
[1780450776283,65.07,66545.19,0.11,0.00196,1e-05,0.11149]
[1780450781375,65.07,66544.7,0.11,0.00196,1e-05,0.11135]
[1780450782350,65.07,66559.6,0.11,0.00204,1e-05,0.11556]
[1780450783359,65.07,66573.37,0.11,0.00212,1e-05,0.11956]
[1780450784573,65.07,66553.28,0.11,0.00201,1e-05,0.11376]
[1780450787389,65.07,66550.62,0.11,0.00199,1e-05,0.11301]
[1780450788391,65.07,66546.24,0.11,0.00197,1e-05,0.11178]
[1780450790405,65.07,66543.89,0.11,0.00196,1e-05,0.11113]
[1780450793426,65.07,66546.85,0.11,0.00197,1e-05,0.11195]
[1780450798462,65.07,66545.94,0.11,0.00197,1e-05,0.1117]
[1780450803501,65.07,66548.3,0.11,0.00198,1e-05,0.11236]
[1780450804721,65.07,66545.19,0.11,0.00196,1e-05,0.11149]
[1780450809539,65.07,66547.92,0.11,0.00198,1e-05,0.11225]
[1780450814785,65.07,66550.05,0.11,0.00199,1e-05,0.11285]
[1780450818607,65.07,66547.24,0.11,0.00197,1e-05,0.11206]
[1780450819616,65.07,66539.2,0.11,0.00193,1e-05,0.10983]
[1780450820615,65.07,66533.8,0.11,0.0019,1e-05,0.10836]
[1780450825650,65.07,66533.57,0.11,0.0019,1e-05,0.1083]
[1780450827664,65.07,66535.77,0.11,0.00191,1e-05,0.1089]
[1780450831702,65.07,66534.95,0.11,0.00188,1e-05,0.10733]
[1780450833709,65.07,66539.21,0.11,0.00191,1e-05,0.10848]
[1780450837743,65.07,66542.34,0.11,0.00192,1e-05,0.10934]
[1780450840761,65.07,66535.89,0.11,0.00189,1e-05,0.10759]
[1780450843780,65.07,66525.76,0.11,0.00184,1e-05,0.10488]
[1780450844997,65.07,66517.86,0.11,0.0018,0.0,0.10282]
[1780450849828,65.07,66513.86,0.11,0.00178,0.0,0.10179]
[1780450850836,65.07,66508.17,0.11,0.00175,0.0,0.10034]
[1780450851839,65.07,66510.94,0.11,0.00176,0.0,0.10104]
[1780450855069,65.07,66507.95,0.11,0.00175,0.0,0.10028]
[1780450860903,65.07,66508.08,0.11,0.00175,0.0,0.10031]
[1780450861913,65.07,66513.0,0.11,0.00177,0.0,0.10157]
[1780450862917,65.07,66530.66,0.11,0.00186,1e-05,0.10618]
[1780450863926,65.07,66538.19,0.11,0.0019,1e-05,0.10821]
[1780450865163,65.07,66543.67,0.11,0.00193,1e-05,0.1097]
[1780450867950,65.07,66540.9,0.11,0.00192,1e-05,0.10894]
[1780450868957,65.07,66538.34,0.11,0.0019,1e-05,0.10825]
[1780450869965,65.07,66533.47,0.11,0.00188,1e-05,0.10694]
[1780450872986,65.07,66536.64,0.11,0.00189,1e-05,0.10779]
[1780450873997,65.07,66539.78,0.11,0.00191,1e-05,0.10864]
[1780450875004,65.07,66543.61,0.11,0.00193,1e-05,0.10969]
[1780450877019,65.07,66550.32,0.11,0.00197,1e-05,0.11154]
[1780450878026,65.07,66556.16,0.11,0.002,1e-05,0.11317]
[1780450879040,65.07,66558.81,0.11,0.00201,1e-05,0.11392]
[1780450880041,65.07,66567.31,0.11,0.00206,1e-05,0.11636]
[1780450881056,65.07,66569.43,0.11,0.00207,1e-05,0.11697]
[1780450882053,65.07,66577.2,0.11,0.00211,1e-05,0.11924]
[1780450884066,65.07,66569.84,0.11,0.00207,1e-05,0.11709]
[1780450885304,65.07,66565.16,0.11,0.00205,1e-05,0.11574]
[1780450891116,65.07,66562.66,0.11,0.00201,1e-05,0.11361]
[1780450892123,65.07,66560.02,0.11,0.00199,1e-05,0.11287]
[1780450897159,65.07,66561.09,0.11,0.002,1e-05,0.11317]
[1780450902194,65.07,66556.44,0.11,0.00197,1e-05,0.11186]
[1780450903201,65.07,66553.51,0.11,0.00196,1e-05,0.11105]
[1780450905215,65.07,66546.46,0.11,0.00192,1e-05,0.10911]
[1780450906221,65.07,66542.43,0.11,0.0019,1e-05,0.10801]
[1780450907228,65.07,66537.82,0.11,0.00188,1e-05,0.10677]
[1780450908235,65.07,66529.93,0.11,0.00184,1e-05,0.10467]
[1780450909242,65.07,66520.93,0.11,0.00179,0.0,0.10232]
[1780450911255,65.07,66518.6,0.11,0.00178,0.0,0.10172]
[1780450916295,65.07,66516.94,0.11,0.00177,0.0,0.1013]
[1780450921326,65.07,66516.13,0.11,0.00177,0.0,0.10109]
[1780450923343,65.07,66512.02,0.11,0.00175,0.0,0.10004]
[1780450927369,65.07,66515.69,0.11,0.00177,0.0,0.10098]
[1780450931397,65.07,66513.41,0.11,0.00175,0.0,0.1004]
[1780450936434,65.07,66512.16,0.11,0.00175,0.0,0.10008]
[1780450941472,65.07,66511.76,0.11,0.00175,0.0,0.09998]
[1780450942479,65.07,66509.53,0.11,0.00174,0.0,0.09941]
[1780450943486,65.07,66507.05,0.11,0.00172,0.0,0.09879]
[1780450948520,65.07,66504.77,0.11,0.00171,0.0,0.09822]
[1780450949527,65.07,66501.04,0.11,0.0017,0.0,0.0973]
[1780450951541,65.07,66499.88,0.11,0.00167,0.0,0.09578]
[1780450956578,65.07,66498.65,0.11,0.00166,0.0,0.09548]
[1780450960616,65.07,66501.19,0.11,0.00167,0.0,0.0961]
[1780450965882,65.07,66499.91,0.11,0.00167,0.0,0.09579]
[1780450971689,65.07,66498.97,0.11,0.00166,0.0,0.09556]
[1780450972695,65.07,66496.16,0.11,0.00165,0.0,0.09487]
[1780450973698,65.07,66487.7,0.11,0.00161,0.0,0.09285]
[1780450975952,65.07,66490.78,0.11,0.00163,0.0,0.09358]
[1780450979741,65.07,66492.92,0.11,0.00164,0.0,0.09409]
[1780450980748,65.07,66490.63,0.11,0.00163,0.0,0.09354]
[1780450986033,65.07,66488.47,0.11,0.00162,0.0,0.09303]
[1780450987801,65.07,66482.15,0.11,0.00159,0.0,0.09154]
[1780450988805,65.07,66479.39,0.11,0.00158,0.0,0.09089]
[1780450990821,65.07,66477.21,0.11,0.00157,0.0,0.09039]
[1780450996102,65.07,66478.3,0.11,0.00157,0.0,0.09064]
[1780450998878,65.07,66470.68,0.11,0.00154,0.0,0.08888]
[1780451000892,65.07,66467.5,0.11,0.00152,0.0,0.08816]
[1780451006174,65.07,66469.58,0.11,0.00153,0.0,0.08863]
[1780451008966,65.07,66464.16,0.11,0.00151,0.0,0.0874]
[1780451010966,65.07,66468.82,0.11,0.00153,0.0,0.08846]
[1780451011975,65.07,66470.49,0.11,0.00152,0.0,0.08769]
[1780451012980,65.07,66461.47,0.11,0.00148,0.0,0.08567]
[1780451014994,65.07,66458.72,0.11,0.00147,0.0,0.08506]
[1780451019025,65.07,66455.39,0.11,0.00145,0.0,0.08433]
[1780451020029,65.07,66453.18,0.11,0.00145,0.0,0.08385]
[1780451021037,65.07,66448.33,0.11,0.00143,0.0,0.0828]
[1780451023057,65.07,66445.41,0.11,0.00141,0.0,0.08218]
[1780451028090,65.07,66439.33,0.11,0.00139,0.0,0.08089]
[1780451029112,65.07,66423.23,0.11,0.00133,0.0,0.07756]
[1780451030104,65.07,66399.85,0.11,0.00124,0.0,0.07295]
[1780451031110,65.07,66392.02,0.11,0.00121,0.0,0.07146]
[1780451035141,65.07,66396.47,0.11,0.00123,0.0,0.0723]
[1780451036403,65.07,66412.78,0.11,0.00129,0.0,0.07547]
[1780451038159,65.07,66410.61,0.11,0.00128,0.0,0.07504]
[1780451039168,65.07,66405.24,0.11,0.00126,0.0,0.07399]
[1780451040215,65.07,66399.41,0.11,0.00124,0.0,0.07286]
[1780451042201,65.07,66408.8,0.11,0.00127,0.0,0.07468]
[1780451044227,65.07,66401.32,0.11,0.00125,0.0,0.07323]
[1780451045227,65.07,66404.64,0.11,0.00126,0.0,0.07387]
[1780451046474,65.07,66414.26,0.11,0.00129,0.0,0.07576]
[1780451052277,65.07,66416.85,0.11,0.0013,0.0,0.07628]
[1780451053284,65.07,66422.95,0.11,0.00133,0.0,0.07751]
[1780451056548,65.07,66414.57,0.11,0.0013,0.0,0.07582]
[1780451058319,65.07,66407.04,0.11,0.00127,0.0,0.07434]
[1780451059328,65.07,66397.23,0.11,0.00123,0.0,0.07245]
[1780451061338,65.07,66388.15,0.11,0.0012,0.0,0.07073]
[1780451063356,65.07,66381.51,0.11,0.00118,0.0,0.0695]
[1780451064365,65.07,66379.22,0.11,0.00117,0.0,0.06908]
[1780451065367,65.07,66374.02,0.11,0.00115,0.0,0.06813]
[1780451066630,65.07,66371.51,0.11,0.00115,0.0,0.06768]
[1780451071409,65.07,66374.52,0.11,0.00114,0.0,0.06729]
[1780451073426,65.07,66378.61,0.11,0.00115,0.0,0.06803]
[1780451074434,65.07,66382.63,0.11,0.00117,0.0,0.06876]
[1780451075438,65.07,66379.91,0.11,0.00116,0.0,0.06826]
[1780451076444,65.07,66372.68,0.11,0.00113,0.0,0.06696]
[1780451077451,65.07,66368.26,0.11,0.00112,0.0,0.06618]
[1780451080473,65.07,66371.5,0.11,0.00113,0.0,0.06675]
[1780451081479,65.07,66375.41,0.11,0.00114,0.0,0.06745]
[1780451085508,65.07,66388.07,0.11,0.00118,0.0,0.06975]
[1780451086514,65.07,66397.05,0.11,0.00122,0.0,0.07143]
[1780451088528,65.07,66394.86,0.11,0.00121,0.0,0.07102]
[1780451090542,65.07,66392.62,0.11,0.0012,0.0,0.0706]
[1780451091550,65.07,66405.27,0.11,0.00124,0.0,0.073]
[1780451092565,65.07,66413.38,0.11,0.00127,0.0,0.07457]
[1780451096606,65.07,66410.24,0.11,0.00126,0.0,0.07396]
[1780451097612,65.07,66412.41,0.11,0.00127,0.0,0.07438]
[1780451099629,65.07,66408.86,0.11,0.00126,0.0,0.07369]
[1780451101640,65.07,66415.31,0.11,0.00128,0.0,0.07495]
[1780451102647,65.07,66422.55,0.11,0.00131,0.0,0.07639]
[1780451106678,65.07,66426.85,0.11,0.00132,0.0,0.07726]
[1780451109698,65.07,66435.5,0.11,0.00136,0.0,0.07902]
[1780451112718,65.07,66438.89,0.11,0.00137,0.0,0.07973]
[1780451117001,65.07,66431.46,0.11,0.00134,0.0,0.07819]
[1780451119778,65.07,66426.5,0.11,0.00132,0.0,0.07719]
[1780451120781,65.07,66422.85,0.11,0.00131,0.0,0.07645]
[1780451121788,65.07,66414.86,0.11,0.00128,0.0,0.07486]
[1780451122795,65.07,66411.99,0.11,0.00127,0.0,0.0743]
[1780451127080,65.07,66425.1,0.11,0.00132,0.0,0.0769]
[1780451127832,65.07,66432.44,0.11,0.00135,0.0,0.07839]
[1780451129844,65.07,66436.48,0.11,0.00136,0.0,0.07923]
[1780451130859,65.07,66438.99,0.11,0.00137,0.0,0.07975]
[1780451131864,65.07,66440.2,0.11,0.00136,0.0,0.07894]
[1780451132872,65.07,66450.42,0.11,0.0014,0.0,0.08107]
[1780451133878,65.07,66453.3,0.11,0.00141,0.0,0.08168]
[1780451137150,65.07,66449.88,0.11,0.0014,0.0,0.08096]
[1780451138926,65.07,66433.33,0.11,0.00133,0.0,0.07753]
[1780451139932,65.07,66427.61,0.11,0.00131,0.0,0.07637]
[1780451140940,65.07,66423.52,0.11,0.00129,0.0,0.07556]
[1780451142954,65.07,66430.3,0.11,0.00132,0.0,0.07692]
[1780451143966,65.07,66433.84,0.11,0.00133,0.0,0.07763]
[1780451144970,65.07,66436.09,0.11,0.00134,0.0,0.07809]
[1780451147228,65.07,66439.15,0.11,0.00135,0.0,0.07872]
[1780451147990,65.07,66447.15,0.11,0.00138,0.0,0.08038]
[1780451150009,65.07,66450.47,0.11,0.0014,0.0,0.08108]
[1780451152020,65.07,66445.94,0.11,0.00138,0.0,0.08013]
[1780451155052,65.07,66443.29,0.11,0.00137,0.0,0.07958]
[1780451156058,65.07,66431.79,0.11,0.00133,0.0,0.07722]
[1780451157302,65.07,66422.07,0.11,0.00129,0.0,0.07527]
[1780451159081,65.07,66415.36,0.11,0.00126,0.0,0.07395]
[1780451161092,65.07,66417.77,0.11,0.00127,0.0,0.07442]
[1780451164114,65.07,66422.13,0.11,0.00129,0.0,0.07528]
[1780451165123,65.07,66425.73,0.11,0.0013,0.0,0.076]
[1780451168144,65.07,66423.42,0.11,0.00129,0.0,0.07554]
[1780451171162,65.07,66425.78,0.11,0.0013,0.0,0.07601]
[1780451174184,65.07,66428.15,0.11,0.00131,0.0,0.07648]
[1780451176199,65.07,66435.13,0.11,0.00134,0.0,0.07789]
[1780451177442,65.07,66423.51,0.11,0.00129,0.0,0.07556]
[1780451179225,65.07,66417.62,0.11,0.00127,0.0,0.07439]
[1780451181232,65.07,66421.67,0.11,0.00129,0.0,0.07519]
[1780451184256,65.07,66425.21,0.11,0.0013,0.0,0.07589]
[1780451185262,65.07,66436.12,0.11,0.00134,0.0,0.0781]
[1780451186270,65.07,66443.05,0.11,0.00137,0.0,0.07953]
[1780451189297,65.07,66440.71,0.11,0.00136,0.0,0.07904]
[1780451190301,65.07,66437.25,0.11,0.00135,0.0,0.07833]
[1780451191304,65.07,66437.64,0.11,0.00133,0.0,0.07736]
[1780451193317,65.07,66431.67,0.11,0.00131,0.0,0.07616]
[1780451194324,65.07,66427.1,0.11,0.00129,0.0,0.07525]
[1780451197590,65.07,66423.25,0.11,0.00128,0.0,0.07449]
[1780451203390,65.07,66425.01,0.11,0.00128,0.0,0.07483]
[1780451207663,65.07,66427.33,0.11,0.00129,0.0,0.07529]
[1780451209433,65.07,66430.63,0.11,0.0013,0.0,0.07595]
[1780451210444,65.07,66434.69,0.11,0.00132,0.0,0.07676]
[1780451211446,65.07,66437.43,0.11,0.00133,0.0,0.07732]
[1780451213460,65.07,66439.73,0.11,0.00134,0.0,0.07778]
[1780451217733,65.07,66442.34,0.11,0.00135,0.0,0.07832]
[1780451221516,65.07,66446.01,0.11,0.00136,0.0,0.07907]
[1780451222531,65.07,66437.93,0.11,0.00133,0.0,0.07742]
[1780451224543,65.07,66435.71,0.11,0.00132,0.0,0.07697]
[1780451225548,65.07,66438.31,0.11,0.00133,0.0,0.07749]
[1780451227804,65.07,66444.29,0.11,0.00136,0.0,0.07872]
[1780451230584,65.07,66447.61,0.11,0.00137,0.0,0.07941]
[1780451233607,65.07,66441.78,0.11,0.00135,0.0,0.0782]
[1780451236631,65.07,66436.42,0.11,0.00132,0.0,0.07711]
[1780451237640,65.07,66431.71,0.11,0.00131,0.0,0.07616]
[1780451238646,65.07,66435.14,0.11,0.00132,0.0,0.07685]
[1780451239652,65.07,66439.29,0.11,0.00134,0.0,0.07769]
[1780451241666,65.07,66421.5,0.11,0.00127,0.0,0.07414]
[1780451242675,65.07,66406.92,0.11,0.00122,0.0,0.07134]
[1780451245695,65.07,66416.53,0.11,0.00125,0.0,0.07318]
[1780451247707,65.07,66418.95,0.11,0.00126,0.0,0.07365]
[1780451249722,65.07,66422.42,0.11,0.00127,0.0,0.07432]
[1780451250731,65.07,66426.3,0.11,0.00129,0.0,0.07509]
[1780451251739,65.07,66426.37,0.11,0.00127,0.0,0.07408]
[1780451254760,65.07,66431.75,0.11,0.00129,0.0,0.07514]
[1780451255766,65.07,66435.41,0.11,0.0013,0.0,0.07587]
[1780451257784,65.07,66439.06,0.11,0.00132,0.0,0.0766]
[1780451258791,65.07,66444.89,0.11,0.00134,0.0,0.07779]
[1780451262820,65.07,66447.36,0.11,0.00135,0.0,0.07829]
[1780451267856,65.07,66449.51,0.11,0.00136,0.0,0.07873]
[1780451272890,65.07,66450.56,0.11,0.00136,0.0,0.07895]
[1780451277925,65.07,66449.06,0.11,0.00136,0.0,0.07864]
[1780451282961,65.07,66444.86,0.11,0.00134,0.0,0.07778]
[1780451285981,65.07,66447.43,0.11,0.00135,0.0,0.07831]
[1780451291015,65.07,66444.39,0.11,0.00134,0.0,0.07768]
[1780451294036,65.07,66448.02,0.11,0.00135,0.0,0.07843]
[1780451299072,65.07,66447.99,0.11,0.00135,0.0,0.07842]
[1780451304107,65.07,66448.05,0.11,0.00135,0.0,0.07843]
[1780451306121,65.07,66453.29,0.11,0.00137,0.0,0.07952]
[1780451307129,65.07,66455.95,0.11,0.00138,0.0,0.08007]
[1780451312168,65.07,66479.86,0.11,0.00146,0.0,0.0841]
[1780451313170,65.07,66485.16,0.11,0.00148,0.0,0.08526]
[1780451314183,65.07,66479.32,0.11,0.00146,0.0,0.08398]
[1780451315186,65.07,66470.13,0.11,0.00142,0.0,0.08199]
[1780451318452,65.07,66458.86,0.11,0.00138,0.0,0.07961]
[1780451320222,65.07,66454.83,0.11,0.00136,0.0,0.07877]
[1780451321226,65.07,66451.65,0.11,0.00135,0.0,0.07811]
[1780451322237,65.07,66448.06,0.11,0.00133,0.0,0.07738]
[1780451323243,65.07,66450.3,0.11,0.00134,0.0,0.07784]
[1780451327271,65.07,66443.16,0.11,0.00132,0.0,0.07639]
[1780451328523,65.07,66438.53,0.11,0.0013,0.0,0.07546]
[1780451334322,65.07,66440.37,0.11,0.0013,0.0,0.07583]
[1780451338592,65.07,66437.36,0.11,0.00129,0.0,0.07523]
[1780451340375,65.07,66434.09,0.11,0.00128,0.0,0.07458]
[1780451345408,65.07,66432.44,0.11,0.00128,0.0,0.07426]
[1780451348663,65.07,66421.83,0.11,0.00124,0.0,0.0722]
[1780451350445,65.07,66437.54,0.11,0.00129,0.0,0.07527]
[1780451351449,65.07,66450.97,0.11,0.00134,0.0,0.07798]
[1780451353464,65.07,66454.33,0.11,0.00136,0.0,0.07867]
[1780451358734,65.07,66467.6,0.11,0.00141,0.0,0.08145]
[1780451361522,65.07,66471.96,0.11,0.00143,0.0,0.08238]
[1780451362528,65.07,66474.61,0.11,0.00144,0.0,0.08295]
[1780451363537,65.07,66479.86,0.11,0.00146,0.0,0.0841]
[1780451364543,65.07,66488.16,0.11,0.00149,0.0,0.08593]
[1780451365549,65.07,66498.29,0.11,0.00154,0.0,0.08822]
[1780451366557,65.07,66509.91,0.11,0.00159,0.0,0.09091]
[1780451367563,65.07,66515.45,0.11,0.00161,0.0,0.09222]
[1780451368813,65.07,66527.68,0.11,0.00167,0.0,0.09516]
[1780451370587,65.07,66532.77,0.11,0.00169,0.0,0.09641]
[1780451371591,65.07,66533.01,0.11,0.00167,0.0,0.09523]
[1780451375621,65.07,66539.85,0.11,0.00171,0.0,0.09691]
[1780451376632,65.07,66547.62,0.11,0.00174,0.0,0.09886]
[1780451377635,65.07,66551.88,0.11,0.00177,0.0,0.09994]
[1780451378883,65.07,66542.63,0.11,0.00172,0.0,0.09761]
[1780451380656,65.07,66539.73,0.11,0.00171,0.0,0.09688]
[1780451384685,65.07,66543.86,0.11,0.00173,0.0,0.09791]
[1780451386705,65.07,66548.11,0.11,0.00175,0.0,0.09898]
[1780451390732,65.07,66539.5,0.11,0.00171,0.0,0.09683]
[1780451395766,65.07,66539.41,0.11,0.0017,0.0,0.0968]
[1780451399024,65.07,66535.66,0.11,0.00169,0.0,0.09588]
[1780451400829,65.07,66533.0,0.11,0.00167,0.0,0.09522]
[1780451402829,65.07,66525.43,0.11,0.00164,0.0,0.09339]
[1780451406856,65.07,66529.64,0.11,0.00166,0.0,0.09441]
[1780451411893,65.07,66527.97,0.11,0.00165,0.0,0.094]
[1780451416934,65.07,66528.2,0.11,0.00165,0.0,0.09406]
[1780451417942,65.07,66524.18,0.11,0.00163,0.0,0.09309]
[1780451419171,65.07,66520.2,0.11,0.00162,0.0,0.09214]
[1780451423986,65.07,66518.08,0.11,0.00161,0.0,0.09163]
[1780451424990,65.07,66513.08,0.11,0.00158,0.0,0.09046]
[1780451425999,65.07,66508.81,0.11,0.00156,0.0,0.08947]
[1780451430046,65.07,66512.31,0.11,0.00158,0.0,0.09028]
[1780451433069,65.07,66517.89,0.11,0.00158,0.0,0.09039]
[1780451435081,65.07,66509.98,0.11,0.00155,0.0,0.08856]
[1780451436088,65.07,66503.94,0.11,0.00152,0.0,0.08718]
[1780451438100,65.07,66511.14,0.11,0.00155,0.0,0.08882]
[1780451439108,65.07,66528.31,0.11,0.00163,0.0,0.09286]
[1780451441120,65.07,66524.71,0.11,0.00161,0.0,0.092]
[1780451443134,65.07,66522.37,0.11,0.0016,0.0,0.09144]
[1780451444142,65.07,66517.5,0.11,0.00158,0.0,0.0903]
[1780451445163,65.07,66514.55,0.11,0.00157,0.0,0.08961]
[1780451448170,65.07,66520.91,0.11,0.0016,0.0,0.0911]
[1780451449180,65.07,66524.89,0.11,0.00162,0.0,0.09204]
[1780451454213,65.07,66527.5,0.11,0.00163,0.0,0.09266]
[1780451456226,65.07,66532.41,0.11,0.00165,0.0,0.09384]
[1780451457233,65.07,66534.75,0.11,0.00166,0.0,0.09441]
[1780451461264,65.07,66539.36,0.11,0.00168,0.0,0.09554]
[1780451463287,65.07,66548.05,0.11,0.00172,0.0,0.09769]
[1780451464293,65.07,66551.65,0.11,0.00174,0.0,0.0986]
[1780451465300,65.07,66555.66,0.11,0.00176,0.0,0.09962]
[1780451468325,65.07,66559.12,0.11,0.00178,0.0,0.1005]
[1780451469534,65.07,66571.4,0.11,0.00184,1e-05,0.1037]
[1780451475371,65.07,66575.21,0.11,0.00186,1e-05,0.10471]
[1780451476381,65.07,66581.59,0.11,0.00189,1e-05,0.10642]
[1780451478397,65.07,66590.12,0.11,0.00194,1e-05,0.10874]
[1780451479604,65.07,66605.85,0.11,0.00202,1e-05,0.11315]
[1780451481422,65.07,66611.21,0.11,0.00205,1e-05,0.11468]
[1780451486452,65.07,66612.18,0.11,0.00206,1e-05,0.11496]
[1780451488470,65.07,66625.13,0.11,0.00214,1e-05,0.11876]
[1780451489675,65.07,66640.95,0.11,0.00223,1e-05,0.12354]
[1780451492497,65.07,66659.69,0.11,0.00232,1e-05,0.12785]
[1780451493507,65.07,66666.96,0.11,0.00236,1e-05,0.13017]
[1780451494511,65.07,66670.63,0.11,0.00239,1e-05,0.13136]
[1780451495519,65.07,66672.88,0.11,0.0024,1e-05,0.13209]
[1780451498551,65.07,66666.97,0.11,0.00236,1e-05,0.13018]
[1780451499559,65.07,66672.33,0.11,0.0024,1e-05,0.13191]
[1780451501572,65.07,66682.4,0.11,0.00247,1e-05,0.13523]
[1780451505605,65.07,66676.65,0.11,0.00243,1e-05,0.13333]
[1780451506613,65.07,66671.18,0.11,0.00239,1e-05,0.13154]
[1780451507616,65.07,66664.37,0.11,0.00235,1e-05,0.12934]
[1780451509819,65.07,66668.73,0.11,0.00238,1e-05,0.13074]
[1780451513659,65.07,66664.26,0.11,0.00235,1e-05,0.1293]
[1780451514668,65.07,66658.29,0.11,0.00231,1e-05,0.1274]
[1780451516680,65.07,66661.27,0.11,0.00233,1e-05,0.12835]
[1780451521719,65.07,66659.53,0.11,0.00232,1e-05,0.1278]
[1780451522725,65.07,66666.58,0.11,0.00236,1e-05,0.13005]
[1780451523736,65.07,66672.73,0.11,0.0024,1e-05,0.13204]
[1780451525744,65.07,66675.03,0.11,0.00242,1e-05,0.1328]
[1780451527759,65.07,66677.95,0.11,0.00244,1e-05,0.13376]
[1780451532792,65.07,66678.26,0.11,0.00244,1e-05,0.13386]
[1780451535817,65.07,66668.88,0.11,0.00238,1e-05,0.13079]
[1780451536829,65.07,66660.74,0.11,0.00232,1e-05,0.12818]
[1780451537835,65.07,66654.12,0.11,0.00228,1e-05,0.12609]
[1780451538843,65.07,66650.76,0.11,0.00226,1e-05,0.12504]
[1780451541863,65.07,66653.39,0.11,0.00228,1e-05,0.12586]
[1780451546901,65.07,66657.59,0.11,0.0023,1e-05,0.12718]
[1780451550110,65.07,66647.71,0.11,0.00224,1e-05,0.12409]
[1780451551948,65.07,66646.75,0.11,0.00221,1e-05,0.12227]
[1780451552948,65.07,66640.18,0.11,0.00217,1e-05,0.12028]
[1780451554963,65.07,66638.09,0.11,0.00216,1e-05,0.11965]
[1780451556978,65.07,66633.32,0.11,0.00213,1e-05,0.11822]
[1780451558994,65.07,66630.92,0.11,0.00212,1e-05,0.11751]
[1780451560180,65.07,66635.49,0.11,0.00214,1e-05,0.11887]
[1780451562012,65.07,66649.4,0.11,0.00223,1e-05,0.12308]
[1780451563020,65.07,66658.01,0.11,0.00228,1e-05,0.12575]
[1780451565040,65.07,66662.17,0.11,0.00231,1e-05,0.12706]
[1780451568057,65.07,66660.09,0.11,0.00229,1e-05,0.1264]
[1780451569066,65.07,66662.25,0.11,0.00231,1e-05,0.12708]
[1780451570250,65.07,66667.38,0.11,0.00234,1e-05,0.12872]
[1780451572088,65.07,66672.86,0.11,0.00237,1e-05,0.13048]
[1780451573092,65.07,66682.45,0.11,0.00244,1e-05,0.13361]
[1780451574100,65.07,66686.72,0.11,0.00246,1e-05,0.13503]
[1780451575106,65.07,66689.44,0.11,0.00248,1e-05,0.13593]
[1780451577151,65.07,66695.56,0.11,0.00252,1e-05,0.138]
[1780451578148,65.07,66716.73,0.11,0.00267,1e-05,0.14535]
[1780451580329,65.07,66736.63,0.11,0.00282,1e-05,0.15257]
[1780451585183,65.07,66741.59,0.11,0.00286,1e-05,0.15441]
[1780451586189,65.07,66745.62,0.11,0.00289,1e-05,0.15593]
[1780451587212,65.07,66748.75,0.11,0.00291,1e-05,0.15711]
[1780451588207,65.07,66757.44,0.11,0.00298,1e-05,0.16044]
[1780451589215,65.07,66765.46,0.11,0.00304,1e-05,0.16357]
[1780451592237,65.07,66768.37,0.11,0.00307,1e-05,0.16472]
[1780451593250,65.07,66775.81,0.11,0.00313,1e-05,0.16769]
[1780451594249,65.07,66781.24,0.11,0.00317,1e-05,0.16988]
[1780451599285,65.07,66780.56,0.11,0.00317,1e-05,0.1696]
[1780451602322,65.07,66776.43,0.11,0.00313,1e-05,0.16794]
[1780451603317,65.07,66781.04,0.11,0.00317,1e-05,0.1698]
[1780451604325,65.07,66789.93,0.11,0.00325,1e-05,0.17344]
[1780451605332,65.07,66794.65,0.11,0.00329,1e-05,0.17541]
[1780451608352,65.07,66804.08,0.11,0.00337,1e-05,0.17938]
[1780451609374,65.07,66826.1,0.11,0.00357,1e-05,0.18897]
[1780451612390,65.07,66841.6,0.11,0.00368,1e-05,0.1938]
[1780451613395,65.07,66847.85,0.11,0.00374,1e-05,0.19666]
[1780451614408,65.07,66855.1,0.11,0.00381,1e-05,0.20003]
[1780451615418,65.07,66860.61,0.11,0.00386,1e-05,0.20262]
[1780451616427,65.07,66863.44,0.11,0.00389,1e-05,0.20397]
[1780451617435,65.07,66880.53,0.11,0.00407,1e-05,0.21224]
[1780451618448,65.07,66883.33,0.11,0.0041,1e-05,0.21362]
[1780451619448,65.07,66893.51,0.11,0.00421,1e-05,0.21871]
[1780451620456,65.07,66907.61,0.11,0.00436,1e-05,0.22593]
[1780451620627,65.07,66901.54,0.11,0.00429,1e-05,0.2228]
[1780451622470,65.07,66895.05,0.11,0.00422,1e-05,0.21949]
[1780451623478,65.07,66899.32,0.11,0.00427,1e-05,0.22166]
[1780451624485,65.07,66906.14,0.11,0.00434,1e-05,0.22517]
[1780451625492,65.07,66909.14,0.11,0.00438,1e-05,0.22673]
[1780451627562,65.07,66903.48,0.11,0.00431,1e-05,0.2238]
[1780451629532,65.07,66887.28,0.11,0.00414,1e-05,0.21558]
[1780451630698,65.07,66867.62,0.11,0.00393,1e-05,0.20596]
[1780451634568,65.07,66877.38,0.11,0.00403,1e-05,0.21069]
[1780451635574,65.07,66881.99,0.11,0.00408,1e-05,0.21296]
[1780451636580,65.07,66884.76,0.11,0.00411,1e-05,0.21433]
[1780451637589,65.07,66882.31,0.11,0.00409,1e-05,0.21312]
[1780451640778,65.07,66908.13,0.11,0.00437,1e-05,0.2262]
[1780451641622,65.07,66911.75,0.11,0.00441,1e-05,0.22809]
[1780451643636,65.07,66909.69,0.11,0.00438,1e-05,0.22701]
[1780451645649,65.07,66928.21,0.11,0.00459,1e-05,0.23684]
[1780451646658,65.07,66932.57,0.11,0.00465,1e-05,0.23921]
[1780451647664,65.07,66928.66,0.11,0.0046,1e-05,0.23709]
[1780451648677,65.07,66925.01,0.11,0.00456,1e-05,0.23512]
[1780451649684,65.07,66911.86,0.11,0.00441,1e-05,0.22815]
[1780451650882,65.07,66908.52,0.11,0.00437,1e-05,0.2264]
[1780451652702,65.07,66916.14,0.11,0.00446,1e-05,0.2304]
[1780451655725,65.07,66909.9,0.11,0.00439,1e-05,0.22712]
[1780451656729,65.07,66899.7,0.11,0.00427,1e-05,0.22186]
[1780451658745,65.07,66905.73,0.11,0.00434,1e-05,0.22496]
[1780451659752,65.07,66900.44,0.11,0.00428,1e-05,0.22223]
[1780451662771,65.07,66904.34,0.11,0.00432,1e-05,0.22424]
[1780451664787,65.07,66898.88,0.11,0.00426,1e-05,0.22144]
[1780451665792,65.07,66896.32,0.11,0.00424,1e-05,0.22013]
[1780451666804,65.07,66898.51,0.11,0.00426,1e-05,0.22125]
[1780451669823,65.07,66895.98,0.11,0.00423,1e-05,0.21996]
[1780451671030,65.07,66887.68,0.11,0.0041,1e-05,0.21343]
[1780451672845,65.07,66883.67,0.11,0.00406,1e-05,0.21145]
[1780451673853,65.07,66880.62,0.11,0.00402,1e-05,0.20995]
[1780451674860,65.07,66877.32,0.11,0.00399,1e-05,0.20835]
[1780451675867,65.07,66875.2,0.11,0.00397,1e-05,0.20732]
[1780451677882,65.07,66872.11,0.11,0.00394,1e-05,0.20583]
[1780451678888,65.07,66869.8,0.11,0.00391,1e-05,0.20473]
[1780451681105,65.07,66857.69,0.11,0.00379,1e-05,0.19901]
[1780451683926,65.07,66861.66,0.11,0.00383,1e-05,0.20087]
[1780451688964,65.07,66867.45,0.11,0.00389,1e-05,0.20361]
[1780451689968,65.07,66874.06,0.11,0.00396,1e-05,0.20677]
[1780451691179,65.07,66883.69,0.11,0.00406,1e-05,0.21146]
[1780451692997,65.07,66892.79,0.11,0.00415,1e-05,0.21597]
[1780451694018,65.07,66901.23,0.11,0.00424,1e-05,0.22023]
[1780451696018,65.07,66888.32,0.11,0.00411,1e-05,0.21374]
[1780451697024,65.07,66893.11,0.11,0.00416,1e-05,0.21613]
[1780451698031,65.07,66899.61,0.11,0.00423,1e-05,0.2194]
[1780451703071,65.07,66895.54,0.11,0.00418,1e-05,0.21735]
[1780451704075,65.07,66892.24,0.11,0.00415,1e-05,0.21569]
[1780451705083,65.07,66898.3,0.11,0.00421,1e-05,0.21874]
[1780451706089,65.07,66902.51,0.11,0.00426,1e-05,0.22088]
[1780451710122,65.07,66898.51,0.11,0.00421,1e-05,0.21885]
[1780451711319,65.07,66886.48,0.11,0.00409,1e-05,0.21283]
[1780451714147,65.07,66888.85,0.11,0.00411,1e-05,0.21401]
[1780451715229,65.07,66886.73,0.11,0.00409,1e-05,0.21296]
[1780451716170,65.07,66894.43,0.11,0.00417,1e-05,0.21679]
[1780451717172,65.07,66899.77,0.11,0.00423,1e-05,0.21949]
[1780451718176,65.07,66902.13,0.11,0.00425,1e-05,0.22068]
[1780451719182,65.07,66904.36,0.11,0.00428,1e-05,0.22182]
[1780451721401,65.07,66898.87,0.11,0.00422,1e-05,0.21903]
[1780451723214,65.07,66894.2,0.11,0.00417,1e-05,0.21668]
[1780451724220,65.07,66882.7,0.11,0.00405,1e-05,0.21097]
[1780451725227,65.07,66874.32,0.11,0.00396,1e-05,0.2069]
[1780451726235,65.07,66866.91,0.11,0.00388,1e-05,0.20335]
[1780451728249,65.07,66858.09,0.11,0.0038,1e-05,0.1992]
[1780451729263,65.07,66851.06,0.11,0.00373,1e-05,0.19594]
[1780451731477,65.07,66848.67,0.11,0.00366,1e-05,0.19265]
[1780451737315,65.07,66853.29,0.11,0.00371,1e-05,0.19476]
[1780451738324,65.07,66859.48,0.11,0.00377,1e-05,0.19762]
[1780451739332,65.07,66861.8,0.11,0.00379,1e-05,0.1987]
[1780451741548,65.07,66868.1,0.11,0.00385,1e-05,0.20165]
[1780451747388,65.07,66863.9,0.11,0.00381,1e-05,0.19968]
[1780451753432,65.07,66864.84,0.11,0.00382,1e-05,0.20012]
[1780451756459,65.07,66869.93,0.11,0.00387,1e-05,0.20252]
[1780451758465,65.07,66875.75,0.11,0.00393,1e-05,0.20529]
[1780451759473,65.07,66878.9,0.11,0.00396,1e-05,0.20681]
[1780451760480,65.07,66881.46,0.11,0.00399,1e-05,0.20805]
[1780451761486,65.07,66883.5,0.11,0.00401,1e-05,0.20904]
[1780451762494,65.07,66877.3,0.11,0.00395,1e-05,0.20604]
[1780451763502,65.07,66870.16,0.11,0.00387,1e-05,0.20263]
[1780451764556,65.07,66868.01,0.11,0.00385,1e-05,0.20161]
[1780451767532,65.07,66865.02,0.11,0.00382,1e-05,0.2002]
[1780451770555,65.07,66862.34,0.11,0.0038,1e-05,0.19895]
[1780451772572,65.07,66866.75,0.11,0.00384,1e-05,0.20102]
[1780451773576,65.07,66871.33,0.11,0.00389,1e-05,0.20318]
[1780451774587,65.07,66880.18,0.11,0.00398,1e-05,0.20743]
[1780451776594,65.07,66883.87,0.11,0.00401,1e-05,0.20922]
[1780451781638,65.07,66880.25,0.11,0.00398,1e-05,0.20746]
[1780451782642,65.07,66878.11,0.11,0.00396,1e-05,0.20643]
[1780451784654,65.07,66875.09,0.11,0.00392,1e-05,0.20498]
[1780451785668,65.07,66850.46,0.11,0.00368,1e-05,0.19347]
[1780451787679,65.07,66846.45,0.11,0.00364,1e-05,0.19165]
[1780451789692,65.07,66843.99,0.11,0.00362,1e-05,0.19054]
[1780451791706,65.07,66844.46,0.11,0.00358,1e-05,0.18859]
[1780451796743,65.07,66840.3,0.11,0.00354,1e-05,0.18674]
[1780451799768,65.07,66833.05,0.11,0.00348,1e-05,0.18356]
[1780451800779,65.07,66825.77,0.11,0.00341,1e-05,0.1804]
[1780451801777,65.07,66819.33,0.11,0.00335,1e-05,0.17766]
[1780451803790,65.07,66821.43,0.11,0.00337,1e-05,0.17855]
[1780451804798,65.07,66818.57,0.11,0.00335,1e-05,0.17733]
[1780451806812,65.07,66821.35,0.11,0.00337,1e-05,0.17851]
[1780451810841,65.07,66825.06,0.11,0.00341,1e-05,0.1801]
[1780451814868,65.07,66829.29,0.11,0.00344,1e-05,0.18192]
[1780451815876,65.07,66836.6,0.11,0.00351,1e-05,0.18511]
[1780451817890,65.07,66832.59,0.11,0.00347,1e-05,0.18336]
[1780451822127,65.07,66840.02,0.11,0.00354,1e-05,0.18662]
[1780451826952,65.07,66843.17,0.11,0.00357,1e-05,0.18802]
[1780451828967,65.07,66846.14,0.11,0.0036,1e-05,0.18934]
[1780451830983,65.07,66843.21,0.11,0.00357,1e-05,0.18804]
[1780451836018,65.07,66838.28,0.11,0.00353,1e-05,0.18585]
[1780451838032,65.07,66832.98,0.11,0.00348,1e-05,0.18353]
[1780451840045,65.07,66829.48,0.11,0.00345,1e-05,0.18201]
[1780451841053,65.07,66826.89,0.11,0.00342,1e-05,0.18089]
[1780451846087,65.07,66825.17,0.11,0.00341,1e-05,0.18015]
[1780451851122,65.07,66824.52,0.11,0.00336,1e-05,0.1778]
[1780451855154,65.07,66826.73,0.11,0.00338,1e-05,0.17874]
[1780451856157,65.07,66823.61,0.11,0.00335,1e-05,0.17741]
[1780451858178,65.07,66820.56,0.11,0.00333,1e-05,0.17613]
[1780451860189,65.07,66825.37,0.11,0.00337,1e-05,0.17816]
[1780451861194,65.07,66827.82,0.11,0.00339,1e-05,0.17921]
[1780451862412,65.07,66835.22,0.11,0.00346,1e-05,0.1824]
[1780451865226,65.07,66826.52,0.11,0.00338,1e-05,0.17865]
[1780451867241,65.07,66824.37,0.11,0.00336,1e-05,0.17774]
[1780451868248,65.07,66820.92,0.11,0.00333,1e-05,0.17628]
[1780451869257,65.07,66816.62,0.11,0.00329,1e-05,0.17447]
[1780451870262,65.07,66814.51,0.11,0.00327,1e-05,0.17359]
[1780451874292,65.07,66816.56,0.11,0.00329,1e-05,0.17445]
[1780451875301,65.07,66818.65,0.11,0.00331,1e-05,0.17532]
[1780451876306,65.07,66821.2,0.11,0.00333,1e-05,0.1764]
[1780451881344,65.07,66822.36,0.11,0.00334,1e-05,0.17689]
[1780451886379,65.07,66821.21,0.11,0.00333,1e-05,0.1764]
[1780451889400,65.07,66818.06,0.11,0.00331,1e-05,0.17507]
[1780451894434,65.07,66817.84,0.11,0.0033,1e-05,0.17498]
[1780451899470,65.07,66818.48,0.11,0.00331,1e-05,0.17525]
[1780451902495,65.07,66815.75,0.11,0.00329,1e-05,0.17411]
[1780451908538,65.07,66815.23,0.11,0.00328,1e-05,0.17389]
[1780451910554,65.07,66807.15,0.11,0.00321,1e-05,0.17055]
[1780451911560,65.07,66811.5,0.11,0.00321,1e-05,0.17034]
[1780451912771,65.07,66818.9,0.11,0.00328,1e-05,0.17339]
[1780451916596,65.07,66821.32,0.11,0.0033,1e-05,0.1744]
[1780451919617,65.07,66817.66,0.11,0.00326,1e-05,0.17288]
[1780451920633,65.07,66815.33,0.11,0.00324,1e-05,0.17191]
[1780451921640,65.07,66836.25,0.11,0.00343,1e-05,0.18075]
[1780451922842,65.07,66846.16,0.11,0.00352,1e-05,0.18507]
[1780451925663,65.07,66843.72,0.11,0.0035,1e-05,0.184]
[1780451926671,65.07,66841.68,0.11,0.00348,1e-05,0.1831]
[1780451930699,65.07,66837.74,0.11,0.00344,1e-05,0.18139]
[1780451931705,65.07,66833.18,0.11,0.0034,1e-05,0.17943]
[1780451932912,65.07,66830.31,0.11,0.00338,1e-05,0.1782]
[1780451935734,65.07,66827.32,0.11,0.00335,1e-05,0.17693]
[1780451937748,65.07,66830.78,0.11,0.00338,1e-05,0.1784]
[1780451942782,65.07,66829.35,0.11,0.00337,1e-05,0.17779]
[1780451947818,65.07,66829.21,0.11,0.00337,1e-05,0.17773]
[1780451950841,65.07,66837.04,0.11,0.00344,1e-05,0.18109]
[1780451951847,65.07,66840.74,0.11,0.00347,1e-05,0.18269]
[1780451956881,65.07,66841.37,0.11,0.00348,1e-05,0.18297]
[1780451961915,65.07,66839.83,0.11,0.00346,1e-05,0.1823]
[1780451966951,65.07,66838.4,0.11,0.00345,1e-05,0.18168]
[1780451971988,65.07,66831.4,0.11,0.00335,1e-05,0.1766]
[1780451973004,65.07,66828.9,0.11,0.00333,1e-05,0.17554]
[1780451974000,65.07,66831.4,0.11,0.00335,1e-05,0.1766]
[1780451975014,65.07,66837.27,0.11,0.0034,1e-05,0.1791]
[1780451980049,65.07,66835.43,0.11,0.00338,1e-05,0.17831]
[1780451981057,65.07,66832.28,0.11,0.00335,1e-05,0.17697]
[1780451983070,65.07,66828.71,0.11,0.00332,1e-05,0.17546]
[1780451986092,65.07,66833.17,0.11,0.00336,1e-05,0.17735]
[1780451991132,65.07,66831.44,0.11,0.00335,1e-05,0.17662]
[1780451992140,65.07,66826.47,0.11,0.0033,1e-05,0.17452]
[1780451993351,65.07,66822.09,0.11,0.00327,1e-05,0.17269]
[1780451999187,65.07,66821.61,0.11,0.00326,1e-05,0.17249]
[1780452003420,65.07,66819.35,0.11,0.00324,1e-05,0.17156]
[1780452004225,65.07,66816.91,0.11,0.00322,1e-05,0.17055]
[1780452007244,65.07,66820.61,0.11,0.00325,1e-05,0.17208]
[1780452012280,65.07,66818.68,0.11,0.00324,1e-05,0.17128]
[1780452013491,65.07,66815.24,0.11,0.00321,1e-05,0.16987]
[1780452015300,65.07,66811.06,0.11,0.00317,1e-05,0.16816]
[1780452016308,65.07,66804.73,0.11,0.00312,1e-05,0.16561]
[1780452017346,65.07,66799.39,0.11,0.00307,1e-05,0.16348]
[1780452018329,65.07,66788.38,0.11,0.00298,1e-05,0.15917]
[1780452019543,65.07,66756.44,0.11,0.00274,1e-05,0.14721]
[1780452021564,65.07,66749.09,0.11,0.00268,1e-05,0.14457]
[1780452023493,65.07,66733.39,0.11,0.00257,1e-05,0.13907]
[1780452024662,65.07,66743.17,0.11,0.00264,1e-05,0.14248]
[1780452026408,65.07,66749.09,0.11,0.00268,1e-05,0.14457]
[1780452031443,65.07,66749.5,0.11,0.00266,1e-05,0.14296]
[1780452032466,65.07,66755.02,0.11,0.0027,1e-05,0.14492]
[1780452034734,65.07,66761.98,0.11,0.00275,1e-05,0.14743]
[1780452037485,65.07,66767.07,0.11,0.00278,1e-05,0.14928]
[1780452038490,65.07,66772.44,0.11,0.00283,1e-05,0.15126]
[1780452040506,65.07,66767.98,0.11,0.00279,1e-05,0.14962]
[1780452043535,65.07,66760.12,0.11,0.00273,1e-05,0.14675]
[1780452044808,65.07,66750.75,0.11,0.00266,1e-05,0.1434]
[1780452048570,65.07,66754.35,0.11,0.00269,1e-05,0.14468]
[1780452050585,65.07,66749.08,0.11,0.00265,1e-05,0.14281]
[1780452051591,65.07,66738.43,0.11,0.00258,1e-05,0.13909]
[1780452052597,65.07,66732.97,0.11,0.00254,1e-05,0.13722]
[1780452054887,65.07,66728.99,0.11,0.00251,1e-05,0.13587]
[1780452056625,65.07,66723.5,0.11,0.00247,1e-05,0.13403]
[1780452058642,65.07,66718.13,0.11,0.00244,1e-05,0.13224]
[1780452059650,65.07,66713.81,0.11,0.00241,1e-05,0.13082]
[1780452062675,65.07,66720.13,0.11,0.00245,1e-05,0.1329]
[1780452067705,65.07,66722.11,0.11,0.00246,1e-05,0.13356]
[1780452069721,65.07,66730.21,0.11,0.00252,1e-05,0.13628]
[1780452070734,65.07,66735.62,0.11,0.00256,1e-05,0.13813]
[1780452075033,65.07,66740.19,0.11,0.00259,1e-05,0.1397]
[1780452077774,65.07,66730.93,0.11,0.00252,1e-05,0.13653]
[1780452078780,65.07,66724.22,0.11,0.00248,1e-05,0.13427]
[1780452081801,65.07,66721.58,0.11,0.00246,1e-05,0.13339]
[1780452085105,65.07,66717.17,0.11,0.00243,1e-05,0.13193]
[1780452086837,65.07,66701.56,0.11,0.00233,1e-05,0.12687]
[1780452087845,65.07,66695.72,0.11,0.00229,1e-05,0.12502]
[1780452088852,65.07,66691.06,0.11,0.00226,1e-05,0.12356]
[1780452089859,65.07,66686.89,0.11,0.00224,1e-05,0.12227]
[1780452090874,65.07,66681.8,0.11,0.0022,1e-05,0.12071]
[1780452091882,65.07,66672.84,0.11,0.00212,1e-05,0.1165]
[1780452092938,65.07,66661.59,0.11,0.00206,1e-05,0.11321]
[1780452095222,65.07,66664.54,0.11,0.00208,1e-05,0.11407]
[1780452099939,65.07,66651.85,0.11,0.002,1e-05,0.11043]
[1780452100941,65.07,66643.72,0.11,0.00196,1e-05,0.10816]
[1780452105980,65.07,66641.47,0.11,0.00195,1e-05,0.10753]
[1780452107992,65.07,66644.09,0.11,0.00196,1e-05,0.10826]
[1780452109001,65.07,66654.16,0.11,0.00202,1e-05,0.11109]
[1780452111017,65.07,66660.45,0.11,0.00205,1e-05,0.11288]
[1780452112020,65.07,66665.16,0.11,0.00208,1e-05,0.11425]
[1780452114035,65.07,66663.07,0.11,0.00207,1e-05,0.11364]
[1780452115044,65.07,66660.1,0.11,0.00205,1e-05,0.11278]
[1780452117057,65.07,66648.42,0.11,0.00198,1e-05,0.10947]
[1780452118063,65.07,66641.49,0.11,0.00195,1e-05,0.10754]
[1780452122092,65.07,66637.02,0.11,0.00192,1e-05,0.10631]
[1780452124103,65.07,66640.36,0.11,0.00194,1e-05,0.10723]
[1780452125113,65.07,66644.16,0.11,0.00196,1e-05,0.10828]
[1780452128133,65.07,66646.49,0.11,0.00197,1e-05,0.10893]
[1780452132160,65.07,66644.26,0.11,0.00196,1e-05,0.10831]
[1780452134176,65.07,66647.83,0.11,0.00198,1e-05,0.1093]
[1780452139210,65.07,66649.27,0.11,0.00199,1e-05,0.10971]
[1780452144249,65.07,66648.49,0.11,0.00198,1e-05,0.10949]
[1780452146261,65.07,66654.57,0.11,0.00202,1e-05,0.1112]
[1780452147278,65.07,66665.76,0.11,0.00208,1e-05,0.11442]
[1780452149288,65.07,66657.3,0.11,0.00203,1e-05,0.11198]
[1780452150299,65.07,66649.21,0.11,0.00199,1e-05,0.10969]
[1780452151304,65.07,66649.8,0.11,0.00197,1e-05,0.10843]
[1780452156337,65.07,66650.69,0.11,0.00197,1e-05,0.10867]
[1780452161374,65.07,66651.36,0.11,0.00197,1e-05,0.10886]
[1780452164395,65.07,66648.47,0.11,0.00196,1e-05,0.10806]
[1780452167415,65.07,66657.87,0.11,0.00201,1e-05,0.11069]
[1780452168421,65.07,66662.3,0.11,0.00204,1e-05,0.11195]
[1780452173459,65.07,66663.22,0.11,0.00204,1e-05,0.11222]
[1780452174466,65.07,66666.22,0.11,0.00206,1e-05,0.11308]
[1780452175516,65.07,66685.22,0.11,0.00217,1e-05,0.11868]
[1780452177492,65.07,66695.49,0.11,0.00223,1e-05,0.12181]
[1780452182529,65.07,66706.73,0.11,0.0023,1e-05,0.12532]
[1780452183539,65.07,66715.42,0.11,0.00236,1e-05,0.12809]
[1780452184542,65.07,66718.24,0.11,0.00238,1e-05,0.129]
[1780452185870,65.07,66734.79,0.11,0.00249,1e-05,0.13445]
[1780452187577,65.07,66739.44,0.11,0.00252,1e-05,0.13602]
[1780452188579,65.07,66743.89,0.11,0.00255,1e-05,0.13754]
[1780452190593,65.07,66736.07,0.11,0.0025,1e-05,0.13488]
[1780452192608,65.07,66733.94,0.11,0.00248,1e-05,0.13417]
[1780452193622,65.07,66729.6,0.11,0.00245,1e-05,0.13272]
[1780452195963,65.07,66734.88,0.11,0.00249,1e-05,0.13448]
[1780452197641,65.07,66740.63,0.11,0.00253,1e-05,0.13643]
[1780452198648,65.07,66743.09,0.11,0.00255,1e-05,0.13726]
[1780452202677,65.07,66747.5,0.11,0.00258,1e-05,0.13878]
[1780452206038,65.07,66757.61,0.11,0.00265,1e-05,0.14231]
[1780452207712,65.07,66760.04,0.11,0.00267,1e-05,0.14317]
[1780452209726,65.07,66757.56,0.11,0.00265,1e-05,0.14229]
[1780452211739,65.07,66757.63,0.11,0.00262,1e-05,0.14056]
[1780452216776,65.07,66759.26,0.11,0.00263,1e-05,0.14113]
[1780452218790,65.07,66771.11,0.11,0.00272,1e-05,0.14534]
[1780452220804,65.07,66776.05,0.11,0.00275,1e-05,0.14712]
[1780452222831,65.07,66780.0,0.11,0.00278,1e-05,0.14857]
[1780452224838,65.07,66786.88,0.11,0.00283,1e-05,0.1511]
[1780452226178,65.07,66793.04,0.11,0.00288,1e-05,0.15341]
[1780452228873,65.07,66802.05,0.11,0.00295,1e-05,0.15684]
[1780452229876,65.07,66805.94,0.11,0.00298,1e-05,0.15834]
[1780452230885,65.07,66803.87,0.11,0.00297,1e-05,0.15754]
[1780452231891,65.07,66799.75,0.11,0.00294,1e-05,0.15596]
[1780452232898,65.07,66802.13,0.11,0.00295,1e-05,0.15687]
[1780452236249,65.07,66805.65,0.11,0.00298,1e-05,0.15823]
[1780452241963,65.07,66806.11,0.11,0.00299,1e-05,0.1584]
[1780452242970,65.07,66815.42,0.11,0.00306,1e-05,0.16205]
[1780452243978,65.07,66820.73,0.11,0.00311,1e-05,0.16415]
[1780452249014,65.07,66822.54,0.11,0.00312,1e-05,0.16488]
[1780452251035,65.07,66819.18,0.11,0.00309,1e-05,0.16354]
[1780452252042,65.07,66817.02,0.11,0.00308,1e-05,0.16268]
[1780452257077,65.07,66818.72,0.11,0.00309,1e-05,0.16335]
[1780452258084,65.07,66822.67,0.11,0.00312,1e-05,0.16493]
[1780452259094,65.07,66825.13,0.11,0.00314,1e-05,0.16592]
[1780452261106,65.07,66819.23,0.11,0.00309,1e-05,0.16356]
[1780452262113,65.07,66813.97,0.11,0.00305,1e-05,0.16147]
[1780452263122,65.07,66811.62,0.11,0.00303,1e-05,0.16055]
[1780452265134,65.07,66815.37,0.11,0.00306,1e-05,0.16203]
[1780452267147,65.07,66818.37,0.11,0.00309,1e-05,0.16321]
[1780452268154,65.07,66820.83,0.11,0.00311,1e-05,0.16419]
[1780452270172,65.07,66825.23,0.11,0.00314,1e-05,0.16596]
[1780452271176,65.07,66827.87,0.11,0.00313,1e-05,0.16504]
[1780452272183,65.07,66819.81,0.11,0.00306,1e-05,0.16183]
[1780452273190,65.07,66806.08,0.11,0.00295,1e-05,0.15648]
[1780452274202,65.07,66800.79,0.11,0.00291,1e-05,0.15447]
[1780452275204,65.07,66798.27,0.11,0.00289,1e-05,0.15351]
[1780452276219,65.07,66794.06,0.11,0.00286,1e-05,0.15193]
[1780452277225,65.07,66788.85,0.11,0.00282,1e-05,0.14999]
[1780452278230,65.07,66786.11,0.11,0.00279,1e-05,0.14898]
[1780452281251,65.07,66782.08,0.11,0.00276,1e-05,0.14751]
[1780452284271,65.07,66784.73,0.11,0.00278,1e-05,0.14847]
[1780452285279,65.07,66787.3,0.11,0.0028,1e-05,0.14942]
[1780452290314,65.07,66788.59,0.11,0.00281,1e-05,0.1499]
[1780452292329,65.07,66791.04,0.11,0.00283,1e-05,0.1508]
[1780452297367,65.07,66791.61,0.11,0.00284,1e-05,0.15102]
[1780452302402,65.07,66790.42,0.11,0.00283,1e-05,0.15057]
[1780452306429,65.07,66793.84,0.11,0.00285,1e-05,0.15185]
[1780452307436,65.07,66799.93,0.11,0.0029,1e-05,0.15414]
[1780452308443,65.07,66802.99,0.11,0.00293,1e-05,0.1553]
[1780452313479,65.07,66803.72,0.11,0.00293,1e-05,0.15558]
[1780452316499,65.07,66807.29,0.11,0.00296,1e-05,0.15695]
[1780452321533,65.07,66807.3,0.11,0.00296,1e-05,0.15695]
[1780452325561,65.07,66810.21,0.11,0.00298,1e-05,0.15808]
[1780452330596,65.07,66809.04,0.11,0.00297,1e-05,0.15762]
[1780452331603,65.07,66809.47,0.11,0.00294,1e-05,0.15588]
[1780452332610,65.07,66813.21,0.11,0.00297,1e-05,0.15732]
[1780452337646,65.07,66813.21,0.11,0.00297,1e-05,0.15732]
[1780452342681,65.07,66813.72,0.11,0.00298,1e-05,0.15752]
[1780452344695,65.07,66815.9,0.11,0.00299,1e-05,0.15836]
[1780452347042,65.07,66811.23,0.11,0.00296,1e-05,0.15656]
[1780452349741,65.07,66815.66,0.11,0.00299,1e-05,0.15827]
[1780452350748,65.07,66820.81,0.11,0.00303,1e-05,0.16028]
[1780452351757,65.07,66827.51,0.11,0.00309,1e-05,0.16292]
[1780452355783,65.07,66822.63,0.11,0.00305,1e-05,0.16099]
[1780452360821,65.07,66823.07,0.11,0.00305,1e-05,0.16117]
[1780452364846,65.07,66820.93,0.11,0.00303,1e-05,0.16032]
[1780452367182,65.07,66814.71,0.11,0.00298,1e-05,0.1579]
[1780452370905,65.07,66800.32,0.11,0.00287,1e-05,0.15241]
[1780452371904,65.07,66784.43,0.11,0.00275,1e-05,0.14655]
[1780452372910,65.07,66777.56,0.11,0.0027,1e-05,0.14407]
[1780452376943,65.07,66792.03,0.11,0.00281,1e-05,0.14933]
[1780452378956,65.07,66795.41,0.11,0.00283,1e-05,0.15058]
[1780452379963,65.07,66800.57,0.11,0.00287,1e-05,0.15251]
[1780452382984,65.07,66808.43,0.11,0.00293,1e-05,0.15548]
[1780452383991,65.07,66813.41,0.11,0.00297,1e-05,0.1574]
[1780452389028,65.07,66811.36,0.11,0.00296,1e-05,0.15661]
[1780452392048,65.07,66812.38,0.11,0.00293,1e-05,0.1551]
[1780452396076,65.07,66808.66,0.11,0.0029,1e-05,0.15368]
[1780452401111,65.07,66809.58,0.11,0.00291,1e-05,0.15403]
[1780452406146,65.07,66808.95,0.11,0.0029,1e-05,0.15379]
[1780452407464,65.07,66815.28,0.11,0.00295,1e-05,0.15621]
[1780452409168,65.07,66817.62,0.11,0.00297,1e-05,0.15711]
[1780452410175,65.07,66814.56,0.11,0.00295,1e-05,0.15593]
[1780452411182,65.07,66811.36,0.11,0.00292,1e-05,0.15471]
[1780452412197,65.07,66806.57,0.11,0.00288,1e-05,0.15289]
[1780452413197,65.07,66796.56,0.11,0.00281,1e-05,0.14916]
[1780452415209,65.07,66793.99,0.11,0.00279,1e-05,0.14821]
[1780452417534,65.07,66796.8,0.11,0.00281,1e-05,0.14925]
[1780452422259,65.07,66799.32,0.11,0.00283,1e-05,0.15018]
[1780452427605,65.07,66778.82,0.11,0.00267,1e-05,0.14274]
[1780452429308,65.07,66762.16,0.11,0.00255,1e-05,0.13692]
[1780452430315,65.07,66750.66,0.11,0.00247,1e-05,0.13303]
[1780452431322,65.07,66746.61,0.11,0.00245,1e-05,0.13169]
[1780452432329,65.07,66743.75,0.11,0.00243,1e-05,0.13074]
[1780452436360,65.07,66739.31,0.11,0.0024,1e-05,0.12929]
[1780452439378,65.07,66743.86,0.11,0.00243,1e-05,0.13078]
[1780452440385,65.07,66746.02,0.11,0.00244,1e-05,0.13149]
[1780452442399,65.07,66737.4,0.11,0.00239,1e-05,0.12867]
[1780452443406,65.07,66732.2,0.11,0.00235,1e-05,0.12699]
[1780452447434,65.07,66738.23,0.11,0.00239,1e-05,0.12894]
[1780452451461,65.07,66738.81,0.11,0.00237,1e-05,0.12748]
[1780452454483,65.07,66741.41,0.11,0.00238,1e-05,0.12832]
[1780452455488,65.07,66744.41,0.11,0.0024,1e-05,0.1293]
[1780452457505,65.07,66740.17,0.11,0.00237,1e-05,0.12792]
[1780452458511,65.07,66736.89,0.11,0.00235,1e-05,0.12687]
[1780452459519,65.07,66730.83,0.11,0.00231,1e-05,0.12493]
[1780452460525,65.07,66725.13,0.11,0.00228,1e-05,0.12314]
[1780452461534,65.07,66717.28,0.11,0.00223,1e-05,0.1207]
[1780452465560,65.07,66711.07,0.11,0.00219,1e-05,0.11881]
[1780452466569,65.07,66706.38,0.11,0.00216,1e-05,0.11739]
[1780452471602,65.07,66706.98,0.11,0.00216,1e-05,0.11757]
[1780452476641,65.07,66706.69,0.11,0.00216,1e-05,0.11749]
[1780452478651,65.07,66709.35,0.11,0.00218,1e-05,0.11829]
[1780452481676,65.07,66712.23,0.11,0.0022,1e-05,0.11916]
[1780452485702,65.07,66703.71,0.11,0.00214,1e-05,0.1166]
[1780452487715,65.07,66713.52,0.11,0.0022,1e-05,0.11955]
[1780452488722,65.07,66716.34,0.11,0.00222,1e-05,0.12042]
[1780452492751,65.07,66719.67,0.11,0.00224,1e-05,0.12144]
[1780452495771,65.07,66722.04,0.11,0.00226,1e-05,0.12218]
[1780452500807,65.07,66721.99,0.11,0.00226,1e-05,0.12216]
[1780452505843,65.07,66715.67,0.11,0.00222,1e-05,0.12021]
[1780452506849,65.07,66703.25,0.11,0.00214,1e-05,0.11646]
[1780452508177,65.07,66700.52,0.11,0.00213,1e-05,0.11565]
[1780452511885,65.07,66700.66,0.11,0.0021,1e-05,0.11418]
[1780452512891,65.07,66702.82,0.11,0.00211,1e-05,0.11482]
[1780452515911,65.07,66705.33,0.11,0.00213,1e-05,0.11556]
[1780452519941,65.07,66699.11,0.11,0.00209,1e-05,0.11373]
[1780452521956,65.07,66704.06,0.11,0.00212,1e-05,0.11518]
[1780452523969,65.07,66707.27,0.11,0.00214,1e-05,0.11613]
[1780452524977,65.07,66712.31,0.11,0.00217,1e-05,0.11764]
[1780452528318,65.07,66709.22,0.11,0.00215,1e-05,0.11671]
[1780452531019,65.07,66711.56,0.11,0.00216,1e-05,0.11742]
[1780452536054,65.07,66712.06,0.11,0.00217,1e-05,0.11757]
[1780452541089,65.07,66710.0,0.11,0.00215,1e-05,0.11695]
[1780452546126,65.07,66711.9,0.11,0.00217,1e-05,0.11752]
[1780452551159,65.07,66712.21,0.11,0.00217,1e-05,0.11761]
[1780452553173,65.07,66715.84,0.11,0.00219,1e-05,0.11871]
[1780452554180,65.07,66720.24,0.11,0.00222,1e-05,0.12005]
[1780452555187,65.07,66725.05,0.11,0.00225,1e-05,0.12153]
[1780452556193,65.07,66729.37,0.11,0.00227,1e-05,0.12287]
[1780452557215,65.07,66737.71,0.11,0.00233,1e-05,0.1255]
[1780452558538,65.07,66756.01,0.11,0.00245,1e-05,0.13145]
[1780452560233,65.07,66752.11,0.11,0.00242,1e-05,0.13016]
[1780452561240,65.07,66748.45,0.11,0.0024,1e-05,0.12896]
[1780452562295,65.07,66751.85,0.11,0.00242,1e-05,0.13008]
[1780452563257,65.07,66766.55,0.11,0.00252,1e-05,0.13498]
[1780452564264,65.07,66783.73,0.11,0.00264,1e-05,0.14092]
[1780452565293,65.07,66786.48,0.11,0.00266,1e-05,0.14189]
[1780452566279,65.07,66790.92,0.11,0.0027,1e-05,0.14347]
[1780452567285,65.07,66803.1,0.11,0.00279,1e-05,0.14789]
[1780452571312,65.07,66803.78,0.11,0.00276,1e-05,0.1463]
[1780452573326,65.07,66801.1,0.11,0.00274,1e-05,0.14533]
[1780452578681,65.07,66797.82,0.11,0.00272,1e-05,0.14414]
[1780452580378,65.07,66807.03,0.11,0.00278,1e-05,0.14749]
[1780452581385,65.07,66809.34,0.11,0.0028,1e-05,0.14834]
[1780452583401,65.07,66811.99,0.11,0.00282,1e-05,0.14932]
[1780452588765,65.07,66811.39,0.11,0.00282,1e-05,0.14909]
[1780452591453,65.07,66809.2,0.11,0.0028,1e-05,0.14829]
[1780452596491,65.07,66806.7,0.11,0.00278,1e-05,0.14737]
[1780452597494,65.07,66801.38,0.11,0.00274,1e-05,0.14543]
[1780452598835,65.07,66794.81,0.11,0.00269,1e-05,0.14307]
[1780452602532,65.07,66800.76,0.11,0.00274,1e-05,0.1452]
[1780452605557,65.07,66797.11,0.11,0.00271,1e-05,0.14389]
[1780452607568,65.07,66792.92,0.11,0.00268,1e-05,0.14239]
[1780452612603,65.07,66795.1,0.11,0.0027,1e-05,0.14317]
[1780452613611,65.07,66792.39,0.11,0.00268,1e-05,0.1422]
[1780452614616,65.07,66788.52,0.11,0.00265,1e-05,0.14083]
[1780452619651,65.07,66789.88,0.11,0.00266,1e-05,0.14131]
[1780452623690,65.07,66787.55,0.11,0.00264,1e-05,0.14049]
[1780452628723,65.07,66787.7,0.11,0.00264,1e-05,0.14055]
[1780452630754,65.07,66784.37,0.11,0.00262,1e-05,0.13938]
[1780452631748,65.07,66773.87,0.11,0.00251,1e-05,0.13404]
[1780452632757,65.07,66769.04,0.11,0.00248,1e-05,0.13241]
[1780452635776,65.07,66766.86,0.11,0.00246,1e-05,0.13168]
[1780452638799,65.07,66770.42,0.11,0.00249,1e-05,0.13287]
[1780452642827,65.07,66768.08,0.11,0.00247,1e-05,0.13209]
[1780452644839,65.07,66765.72,0.11,0.00245,1e-05,0.13131]
[1780452647861,65.07,66769.03,0.11,0.00248,1e-05,0.13241]
[1780452650886,65.07,66761.39,0.11,0.00242,1e-05,0.12988]
[1780452652896,65.07,66758.09,0.11,0.0024,1e-05,0.12879]
[1780452654912,65.07,66755.94,0.11,0.00239,1e-05,0.12809]
[1780452659951,65.07,66756.49,0.11,0.00239,1e-05,0.12827]
[1780452661276,65.07,66764.19,0.11,0.00244,1e-05,0.1308]
[1780452665997,65.07,66761.59,0.11,0.00243,1e-05,0.12994]
[1780452666998,65.07,66758.16,0.11,0.0024,1e-05,0.12882]
[1780452671347,65.07,66760.51,0.11,0.00242,1e-05,0.12959]
[1780452673040,65.07,66762.99,0.11,0.00244,1e-05,0.1304]
[1780452676061,65.07,66759.68,0.11,0.00241,1e-05,0.12931]
[1780452679084,65.07,66763.45,0.11,0.00244,1e-05,0.13055]
[1780452680094,65.07,66765.88,0.11,0.00246,1e-05,0.13136]
[1780452685131,65.07,66765.7,0.11,0.00245,1e-05,0.1313]
[1780452688150,65.07,66769.11,0.11,0.00248,1e-05,0.13244]
[1780452691492,65.07,66775.14,0.11,0.00249,1e-05,0.13275]
[1780452697215,65.07,66774.26,0.11,0.00248,1e-05,0.13246]
[1780452702258,65.07,66773.3,0.11,0.00247,1e-05,0.13214]
[1780452704270,65.07,66758.55,0.11,0.00238,1e-05,0.12729]
[1780452705277,65.07,66753.98,0.11,0.00235,1e-05,0.12582]
[1780452706285,65.07,66756.79,0.11,0.00236,1e-05,0.12672]
[1780452707291,65.07,66759.29,0.11,0.00238,1e-05,0.12753]
[1780452709305,65.07,66762.31,0.11,0.0024,1e-05,0.12851]
[1780452713334,65.07,66766.04,0.11,0.00243,1e-05,0.12973]
[1780452714341,65.07,66770.98,0.11,0.00246,1e-05,0.13136]
[1780452718369,65.07,66775.17,0.11,0.00249,1e-05,0.13276]
[1780452720388,65.07,66769.14,0.11,0.00245,1e-05,0.13075]
[1780452721704,65.07,66761.61,0.11,0.0024,1e-05,0.12828]
[1780452727433,65.07,66760.34,0.11,0.00239,1e-05,0.12787]
[1780452729447,65.07,66763.15,0.11,0.00241,1e-05,0.12878]
[1780452730454,65.07,66768.99,0.11,0.00245,1e-05,0.1307]
[1780452733476,65.07,66763.9,0.11,0.00241,1e-05,0.12903]
[1780452735490,65.07,66766.44,0.11,0.00243,1e-05,0.12986]
[1780452738512,65.07,66769.5,0.11,0.00245,1e-05,0.13087]
[1780452740526,65.07,66773.32,0.11,0.00248,1e-05,0.13214]
[1780452741846,65.07,66776.64,0.11,0.0025,1e-05,0.13326]
[1780452743547,65.07,66778.96,0.11,0.00251,1e-05,0.13404]
[1780452748581,65.07,66778.11,0.11,0.00251,1e-05,0.13375]
[1780452751918,65.07,66777.69,0.11,0.00247,1e-05,0.13191]
[1780452757643,65.07,66778.62,0.11,0.00248,1e-05,0.13222]
[1780452760668,65.07,66783.1,0.11,0.00251,1e-05,0.13372]
[1780452761988,65.07,66789.18,0.11,0.00255,1e-05,0.13579]
[1780452767715,65.07,66790.82,0.11,0.00257,1e-05,0.13636]
[1780452768721,65.07,66793.17,0.11,0.00258,1e-05,0.13717]
[1780452769731,65.07,66795.5,0.11,0.0026,1e-05,0.13797]
[1780452771743,65.07,66798.4,0.11,0.00262,1e-05,0.13898]
[1780452772752,65.07,66791.44,0.11,0.00257,1e-05,0.13657]
[1780452773758,65.07,66787.76,0.11,0.00254,1e-05,0.13531]
[1780452778792,65.07,66785.97,0.11,0.00253,1e-05,0.1347]
[1780452783829,65.07,66786.64,0.11,0.00254,1e-05,0.13492]
[1780452788862,65.07,66785.46,0.11,0.00253,1e-05,0.13452]
[1780452793898,65.07,66787.08,0.11,0.00254,1e-05,0.13507]
[1780452795912,65.07,66785.01,0.11,0.00252,1e-05,0.13437]
[1780452801958,65.07,66785.01,0.11,0.00252,1e-05,0.13437]
[1780452805982,65.07,66770.99,0.11,0.00243,1e-05,0.12968]
[1780452806990,65.07,66761.05,0.11,0.00236,1e-05,0.12645]
[1780452807998,65.07,66757.25,0.11,0.00234,1e-05,0.12523]
[1780452811020,65.07,66757.27,0.11,0.00231,1e-05,0.12361]
[1780452812027,65.07,66751.27,0.11,0.00227,1e-05,0.12173]
[1780452817061,65.07,66750.09,0.11,0.00226,1e-05,0.12136]
[1780452822097,65.07,66750.03,0.11,0.00226,1e-05,0.12134]
[1780452827131,65.07,66750.1,0.11,0.00226,1e-05,0.12136]
[1780452829147,65.07,66755.31,0.11,0.00229,1e-05,0.12299]
[1780452830154,65.07,66757.61,0.11,0.00231,1e-05,0.12372]
[1780452834181,65.07,66754.83,0.11,0.00229,1e-05,0.12284]
[1780452839214,65.07,66754.8,0.11,0.00229,1e-05,0.12283]
[1780452842559,65.07,66752.13,0.11,0.00227,1e-05,0.12199]
[1780452848282,65.07,66753.01,0.11,0.00228,1e-05,0.12227]
[1780452853313,65.07,66753.6,0.11,0.00228,1e-05,0.12245]
[1780452860361,65.07,66752.68,0.11,0.00228,1e-05,0.12217]
[1780452863384,65.07,66758.96,0.11,0.00232,1e-05,0.12414]
[1780452865397,65.07,66765.91,0.11,0.00236,1e-05,0.12637]
[1780452866406,65.07,66774.6,0.11,0.00242,1e-05,0.12919]
[1780452869428,65.07,66771.62,0.11,0.0024,1e-05,0.12822]
[1780452871444,65.07,66769.74,0.11,0.00236,1e-05,0.12595]
[1780452876478,65.07,66770.25,0.11,0.00236,1e-05,0.12611]
[1780452877486,65.07,66767.09,0.11,0.00234,1e-05,0.1251]
[1780452879500,65.07,66764.0,0.11,0.00232,1e-05,0.12412]
[1780452881513,65.07,66759.22,0.11,0.00229,1e-05,0.12261]
[1780452884535,65.07,66756.22,0.11,0.00227,1e-05,0.12167]
[1780452889891,65.07,66755.82,0.11,0.00227,1e-05,0.12154]
[1780452895610,65.07,66749.35,0.11,0.00223,1e-05,0.11954]
[1780452896625,65.07,66746.65,0.11,0.00221,1e-05,0.11871]
[1780452897628,65.07,66731.46,0.11,0.00212,1e-05,0.11415]
[1780452899960,65.07,66727.29,0.11,0.00209,1e-05,0.11293]
[1780452903667,65.07,66730.21,0.11,0.00211,1e-05,0.11378]
[1780452906691,65.07,66735.66,0.11,0.00214,1e-05,0.1154]
[1780452908702,65.07,66747.12,0.11,0.00221,1e-05,0.11886]
[1780452910035,65.07,66754.89,0.11,0.00226,1e-05,0.12125]
[1780452915753,65.07,66756.27,0.11,0.00227,1e-05,0.12168]
[1780452916760,65.07,66746.33,0.11,0.00221,1e-05,0.11861]
[1780452917774,65.07,66738.06,0.11,0.00216,1e-05,0.11611]
[1780452918776,65.07,66734.29,0.11,0.00213,1e-05,0.11499]
[1780452920110,65.07,66731.7,0.11,0.00212,1e-05,0.11422]
[1780452925822,65.07,66732.03,0.11,0.00212,1e-05,0.11432]
[1780452928844,65.07,66727.92,0.11,0.0021,1e-05,0.11311]
[1780452930185,65.07,66706.56,0.11,0.00197,1e-05,0.107]
[1780452931874,65.07,66710.4,0.11,0.00197,1e-05,0.10662]
[1780452935899,65.07,66708.29,0.11,0.00196,1e-05,0.10604]
[1780452937914,65.07,66703.03,0.11,0.00193,1e-05,0.10459]
[1780452938921,65.07,66696.68,0.11,0.00189,1e-05,0.10286]
[1780452940256,65.07,66702.58,0.11,0.00192,1e-05,0.10447]
[1780452941942,65.07,66708.13,0.11,0.00196,1e-05,0.10599]
[1780452942950,65.07,66711.35,0.11,0.00197,1e-05,0.10689]
[1780452943955,65.07,66705.59,0.11,0.00194,1e-05,0.10529]
[1780452944964,65.07,66699.52,0.11,0.00191,1e-05,0.10363]
[1780452946977,65.07,66694.95,0.11,0.00188,1e-05,0.1024]
[1780452947985,65.07,66691.62,0.11,0.00186,1e-05,0.1015]
[1780452952031,65.07,66695.27,0.11,0.00188,1e-05,0.10248]
[1780452953033,65.07,66702.95,0.11,0.00193,1e-05,0.10457]
[1780452955047,65.07,66700.28,0.11,0.00191,1e-05,0.10384]
[1780452960084,65.07,66699.79,0.11,0.00191,1e-05,0.1037]
[1780452962097,65.07,66702.61,0.11,0.00192,1e-05,0.10447]
[1780452963108,65.07,66694.63,0.11,0.00188,1e-05,0.10231]
[1780452964114,65.07,66686.26,0.11,0.00184,1e-05,0.10008]
[1780452968144,65.07,66683.45,0.11,0.00182,1e-05,0.09935]
[1780452972172,65.07,66692.52,0.11,0.00187,1e-05,0.10175]
[1780452973179,65.07,66702.91,0.11,0.00193,1e-05,0.10456]
[1780452975191,65.07,66705.04,0.11,0.00194,1e-05,0.10514]
[1780452976198,65.07,66712.52,0.11,0.00198,1e-05,0.10721]
[1780452977208,65.07,66717.37,0.11,0.00201,1e-05,0.10858]
[1780452980228,65.07,66721.1,0.11,0.00203,1e-05,0.10964]
[1780452981239,65.07,66727.35,0.11,0.00207,1e-05,0.11144]
[1780452982242,65.07,66729.83,0.11,0.00208,1e-05,0.11215]
[1780452986270,65.07,66733.24,0.11,0.0021,1e-05,0.11315]
[1780452989292,65.07,66740.79,0.11,0.00215,1e-05,0.11538]
[1780452990300,65.07,66737.26,0.11,0.00212,1e-05,0.11434]
[1780452991306,65.07,66739.42,0.11,0.00211,1e-05,0.11344]
[1780452992315,65.07,66745.73,0.11,0.00215,1e-05,0.11531]
[1780452995334,65.07,66748.71,0.11,0.00217,1e-05,0.11621]
[1780452996342,65.07,66756.37,0.11,0.00221,1e-05,0.11853]
[1780452997349,65.07,66758.91,0.11,0.00223,1e-05,0.11931]
[1780453002385,65.07,66760.22,0.11,0.00224,1e-05,0.11971]
[1780453004399,65.07,66756.44,0.11,0.00221,1e-05,0.11855]
[1780453006413,65.07,66758.86,0.11,0.00223,1e-05,0.11929]
[1780453010761,65.07,66760.96,0.11,0.00224,1e-05,0.11994]
[1780453012460,65.07,66763.46,0.11,0.00226,1e-05,0.12071]
[1780453017490,65.07,66769.99,0.11,0.0023,1e-05,0.12276]
[1780453018498,65.07,66773.62,0.11,0.00232,1e-05,0.12391]
[1780453019504,65.07,66775.91,0.11,0.00234,1e-05,0.12464]
[1780453023543,65.07,66778.01,0.11,0.00235,1e-05,0.12531]
[1780453027571,65.07,66780.37,0.11,0.00237,1e-05,0.12607]
[1780453029584,65.07,66784.29,0.11,0.00239,1e-05,0.12734]
[1780453030901,65.07,66786.95,0.11,0.00241,1e-05,0.12821]
[1780453032604,65.07,66790.51,0.11,0.00244,1e-05,0.12938]
[1780453033612,65.07,66804.44,0.11,0.00253,1e-05,0.13405]
[1780453035627,65.07,66808.79,0.11,0.00256,1e-05,0.13553]
[1780453037641,65.07,66811.81,0.11,0.00259,1e-05,0.13657]
[1780453042723,65.07,66811.51,0.11,0.00258,1e-05,0.13647]
[1780453044737,65.07,66806.84,0.11,0.00255,1e-05,0.13486]
[1780453045744,65.07,66800.79,0.11,0.00251,1e-05,0.13281]
[1780453046750,65.07,66796.75,0.11,0.00248,1e-05,0.13145]
[1780453049771,65.07,66794.66,0.11,0.00247,1e-05,0.13075]
[1780453051044,65.07,66794.22,0.11,0.00243,1e-05,0.12891]
[1780453056820,65.07,66793.31,0.11,0.00242,1e-05,0.12861]
[1780453058834,65.07,66788.85,0.11,0.00239,1e-05,0.12715]
[1780453059841,65.07,66786.67,0.11,0.00238,1e-05,0.12644]
[1780453061114,65.07,66796.54,0.11,0.00245,1e-05,0.12967]
[1780453062862,65.07,66799.74,0.11,0.00247,1e-05,0.13074]
[1780453067899,65.07,66801.03,0.11,0.00248,1e-05,0.13117]
[1780453069912,65.07,66806.39,0.11,0.00251,1e-05,0.13297]
[1780453072932,65.07,66808.57,0.11,0.00253,1e-05,0.13371]
[1780453077968,65.07,66808.48,0.11,0.00253,1e-05,0.13368]
[1780453083004,65.07,66810.04,0.11,0.00254,1e-05,0.13421]
[1780453084011,65.07,66814.18,0.11,0.00257,1e-05,0.13563]
[1780453085025,65.07,66820.77,0.11,0.00262,1e-05,0.13792]
[1780453090053,65.07,66818.98,0.11,0.0026,1e-05,0.13729]
[1780453093074,65.07,66816.39,0.11,0.00259,1e-05,0.13639]
[1780453098108,65.07,66818.15,0.11,0.0026,1e-05,0.137]
[1780453101394,65.07,66811.63,0.11,0.00255,1e-05,0.13475]
[1780453104151,65.07,66809.61,0.11,0.00254,1e-05,0.13406]
[1780453109185,65.07,66816.98,0.11,0.00259,1e-05,0.1366]
[1780453110193,65.07,66820.6,0.11,0.00262,1e-05,0.13786]
[1780453111466,65.07,66822.81,0.11,0.0026,1e-05,0.13685]
[1780453117241,65.07,66827.07,0.11,0.00263,1e-05,0.13833]
[1780453118251,65.07,66830.68,0.11,0.00266,1e-05,0.1396]
[1780453119256,65.07,66825.49,0.11,0.00262,1e-05,0.13778]
[1780453120268,65.07,66822.63,0.11,0.0026,1e-05,0.13678]
[1780453124290,65.07,66829.67,0.11,0.00265,1e-05,0.13925]
[1780453125297,65.07,66836.19,0.11,0.0027,1e-05,0.14156]
[1780453130332,65.07,66835.15,0.11,0.00269,1e-05,0.14119]
[1780453133354,65.07,66833.15,0.11,0.00268,1e-05,0.14048]
[1780453136376,65.07,66837.6,0.11,0.00271,1e-05,0.14207]
[1780453137381,65.07,66841.37,0.11,0.00274,1e-05,0.14343]
[1780453138399,65.07,66839.15,0.11,0.00272,1e-05,0.14262]
[1780453140403,65.07,66841.58,0.11,0.00274,1e-05,0.1435]
[1780453145438,65.07,66838.81,0.11,0.00272,1e-05,0.1425]
[1780453147453,65.07,66836.63,0.11,0.0027,1e-05,0.14172]
[1780453152489,65.07,66837.0,0.11,0.0027,1e-05,0.14185]
[1780453157525,65.07,66837.54,0.11,0.00271,1e-05,0.14205]
[1780453162562,65.07,66838.86,0.11,0.00272,1e-05,0.14252]
[1780453165582,65.07,66836.69,0.11,0.0027,1e-05,0.14174]
[1780453166591,65.07,66830.18,0.11,0.00265,1e-05,0.13943]
[1780453167597,65.07,66826.97,0.11,0.00263,1e-05,0.1383]
[1780453169610,65.07,66829.11,0.11,0.00265,1e-05,0.13905]
[1780453171887,65.07,66829.87,0.11,0.00262,1e-05,0.13752]
[1780453177670,65.07,66830.27,0.11,0.00262,1e-05,0.13766]
[1780453179680,65.07,66832.7,0.11,0.00264,1e-05,0.13851]
[1780453181957,65.07,66838.51,0.11,0.00268,1e-05,0.14057]
[1780453185723,65.07,66835.4,0.11,0.00266,1e-05,0.13947]
[1780453187736,65.07,66828.74,0.11,0.00261,1e-05,0.13713]
[1780453188754,65.07,66820.15,0.11,0.00255,1e-05,0.13416]
[1780453192028,65.07,66824.15,0.11,0.00258,1e-05,0.13554]
[1780453195793,65.07,66831.19,0.11,0.00263,1e-05,0.13798]
[1780453196799,65.07,66834.1,0.11,0.00265,1e-05,0.13901]
[1780453197805,65.07,66836.37,0.11,0.00267,1e-05,0.13981]
[1780453202106,65.07,66831.26,0.11,0.00263,1e-05,0.13801]
[1780453207877,65.07,66832.19,0.11,0.00263,1e-05,0.13833]
[1780453212172,65.07,66826.6,0.11,0.00259,1e-05,0.13638]
[1780453213923,65.07,66823.31,0.11,0.00257,1e-05,0.13525]
[1780453214925,65.07,66818.45,0.11,0.00254,1e-05,0.13358]
[1780453215933,65.07,66816.01,0.11,0.00252,1e-05,0.13276]
[1780453217947,65.07,66814.0,0.11,0.0025,1e-05,0.13208]
[1780453219960,65.07,66811.98,0.11,0.00249,1e-05,0.1314]
[1780453225003,65.07,66799.3,0.11,0.0024,1e-05,0.1272]
[1780453227015,65.07,66779.33,0.11,0.00227,1e-05,0.12083]
[1780453228090,65.07,66771.82,0.11,0.00222,1e-05,0.1185]
[1780453232320,65.07,66772.84,0.11,0.0022,1e-05,0.11722]
[1780453234061,65.07,66775.67,0.11,0.00222,1e-05,0.11809]
[1780453238092,65.07,66767.61,0.11,0.00217,1e-05,0.11564]
[1780453239098,65.07,66762.12,0.11,0.00213,1e-05,0.114]
[1780453241122,65.07,66767.7,0.11,0.00217,1e-05,0.11567]
[1780453242400,65.07,66775.37,0.11,0.00222,1e-05,0.118]
[1780453246159,65.07,66771.0,0.11,0.00219,1e-05,0.11667]
[1780453251194,65.07,66771.78,0.11,0.00219,1e-05,0.1169]
[1780453252470,65.07,66776.5,0.11,0.00222,1e-05,0.11834]
[1780453254216,65.07,66770.06,0.11,0.00218,1e-05,0.11638]
[1780453255222,65.07,66764.52,0.11,0.00215,1e-05,0.11472]
[1780453256229,65.07,66761.17,0.11,0.00213,1e-05,0.11372]
[1780453257236,65.07,66755.7,0.11,0.00209,1e-05,0.11211]
[1780453258245,65.07,66749.65,0.11,0.00206,1e-05,0.11035]
[1780453261271,65.07,66744.15,0.11,0.00203,1e-05,0.10877]
[1780453262542,65.07,66741.94,0.11,0.00201,1e-05,0.10814]
[1780453265294,65.07,66751.7,0.11,0.00207,1e-05,0.11094]
[1780453266301,65.07,66756.47,0.11,0.0021,1e-05,0.11233]
[1780453267310,65.07,66752.98,0.11,0.00208,1e-05,0.11132]
[1780453268317,65.07,66746.78,0.11,0.00204,1e-05,0.10952]
[1780453269324,65.07,66736.97,0.11,0.00199,1e-05,0.10674]
[1780453270330,65.07,66733.63,0.11,0.00197,1e-05,0.10581]
[1780453271337,65.07,66731.64,0.11,0.00196,1e-05,0.10526]
[1780453272691,65.07,66721.42,0.11,0.0019,1e-05,0.10246]
[1780453275366,65.07,66716.22,0.11,0.00187,1e-05,0.10106]
[1780453276378,65.07,66712.58,0.11,0.00185,1e-05,0.10009]
[1780453277384,65.07,66709.74,0.11,0.00184,1e-05,0.09934]
[1780453278391,65.07,66703.37,0.11,0.0018,1e-05,0.09768]
[1780453279398,65.07,66697.59,0.11,0.00177,1e-05,0.09619]
[1780453282761,65.07,66701.54,0.11,0.00179,1e-05,0.0972]
[1780453285448,65.07,66697.7,0.11,0.00177,1e-05,0.09622]
[1780453286453,65.07,66700.63,0.11,0.00179,1e-05,0.09697]
[1780453288462,65.07,66696.74,0.11,0.00177,1e-05,0.09597]
[1780453291483,65.07,66695.6,0.11,0.00174,1e-05,0.09434]
[1780453294507,65.07,66685.55,0.11,0.00169,0.0,0.09183]
[1780453295512,65.07,66676.45,0.11,0.00164,0.0,0.08962]
[1780453296519,65.07,66672.94,0.11,0.00163,0.0,0.08878]
[1780453298534,65.07,66664.81,0.11,0.00159,0.0,0.08685]
[1780453299540,65.07,66659.89,0.11,0.00156,0.0,0.08571]
[1780453301553,65.07,66654.69,0.11,0.00154,0.0,0.08451]
[1780453302560,65.07,66651.97,0.11,0.00153,0.0,0.08389]
[1780453305585,65.07,66647.19,0.11,0.00151,0.0,0.08281]
[1780453307596,65.07,66644.53,0.11,0.00149,0.0,0.08222]
[1780453309610,65.07,66642.33,0.11,0.00149,0.0,0.08173]
[1780453312631,65.07,66640.25,0.11,0.00148,0.0,0.08127]
[1780453314643,65.07,66630.07,0.11,0.00143,0.0,0.07904]
[1780453315650,65.07,66618.96,0.11,0.00139,0.0,0.07668]
[1780453316657,65.07,66614.83,0.11,0.00137,0.0,0.07582]
[1780453317663,65.07,66611.16,0.11,0.00135,0.0,0.07506]
[1780453318677,65.07,66608.46,0.11,0.00134,0.0,0.07451]
[1780453319679,65.07,66606.41,0.11,0.00133,0.0,0.07409]
[1780453320687,65.07,66601.05,0.11,0.00131,0.0,0.073]
[1780453322703,65.07,66597.83,0.11,0.0013,0.0,0.07236]
[1780453323710,65.07,66586.68,0.11,0.00126,0.0,0.07017]
[1780453325735,65.07,66603.58,0.11,0.00132,0.0,0.07351]
[1780453327738,65.07,66594.32,0.11,0.00129,0.0,0.07166]
[1780453328744,65.07,66591.51,0.11,0.00128,0.0,0.07111]
[1780453333779,65.07,66585.81,0.11,0.00125,0.0,0.07]
[1780453334787,65.07,66581.76,0.11,0.00124,0.0,0.06922]
[1780453336802,65.07,66585.5,0.11,0.00125,0.0,0.06994]
[1780453337807,65.07,66591.47,0.11,0.00128,0.0,0.0711]
[1780453338818,65.07,66585.9,0.11,0.00126,0.0,0.07001]
[1780453339821,65.07,66581.1,0.11,0.00124,0.0,0.06909]
[1780453340829,65.07,66588.19,0.11,0.00126,0.0,0.07046]
[1780453341836,65.07,66594.43,0.11,0.00129,0.0,0.07168]
[1780453343848,65.07,66605.81,0.11,0.00133,0.0,0.07396]
[1780453344876,65.07,66609.98,0.11,0.00135,0.0,0.07482]
[1780453345863,65.07,66600.55,0.11,0.00131,0.0,0.0729]
[1780453346870,65.07,66587.23,0.11,0.00126,0.0,0.07027]
[1780453347878,65.07,66591.26,0.11,0.00128,0.0,0.07106]
[1780453350898,65.07,66588.4,0.11,0.00126,0.0,0.0705]
[1780453351917,65.07,66580.67,0.11,0.00122,0.0,0.06797]
[1780453352918,65.07,66576.22,0.11,0.0012,0.0,0.06713]
[1780453354935,65.07,66573.25,0.11,0.00119,0.0,0.06658]
[1780453356951,65.07,66568.9,0.11,0.00117,0.0,0.06578]
[1780453357958,65.07,66572.21,0.11,0.00119,0.0,0.06639]
[1780453358961,65.07,66577.08,0.11,0.0012,0.0,0.0673]
[1780453359983,65.07,66579.56,0.11,0.00121,0.0,0.06776]
[1780453360987,65.07,66583.54,0.11,0.00123,0.0,0.06851]
[1780453361986,65.07,66586.25,0.11,0.00124,0.0,0.06903]
[1780453365004,65.07,66591.41,0.11,0.00126,0.0,0.07003]
[1780453366011,65.07,66594.04,0.11,0.00127,0.0,0.07054]
[1780453367019,65.07,66589.27,0.11,0.00125,0.0,0.06961]
[1780453370040,65.07,66592.24,0.11,0.00126,0.0,0.07019]
[1780453372054,65.07,66587.98,0.11,0.00124,0.0,0.06936]
[1780453373434,65.07,66583.36,0.11,0.00123,0.0,0.06848]
[1780453375076,65.07,66597.38,0.11,0.00128,0.0,0.07119]
[1780453376084,65.07,66601.08,0.11,0.00129,0.0,0.07192]
[1780453378097,65.07,66597.98,0.11,0.00128,0.0,0.07131]
[1780453380109,65.07,66601.23,0.11,0.00129,0.0,0.07195]
[1780453381120,65.07,66605.37,0.11,0.00131,0.0,0.07278]
[1780453383506,65.07,66616.16,0.11,0.00135,0.0,0.07497]
[1780453385145,65.07,66608.84,0.11,0.00132,0.0,0.07348]
[1780453387160,65.07,66615.21,0.11,0.00135,0.0,0.07478]
[1780453388165,65.07,66618.91,0.11,0.00137,0.0,0.07554]
[1780453392193,65.07,66622.29,0.11,0.00138,0.0,0.07625]
[1780453393578,65.07,66616.36,0.11,0.00135,0.0,0.07501]
[1780453395216,65.07,66608.58,0.11,0.00132,0.0,0.07343]
[1780453396222,65.07,66605.2,0.11,0.00131,0.0,0.07275]
[1780453397227,65.07,66601.99,0.11,0.0013,0.0,0.0721]
[1780453400254,65.07,66593.46,0.11,0.00127,0.0,0.07042]
[1780453401258,65.07,66584.61,0.11,0.00123,0.0,0.06872]
[1780453403652,65.07,66577.62,0.11,0.00121,0.0,0.0674]
[1780453405286,65.07,66575.54,0.11,0.0012,0.0,0.06701]
[1780453407300,65.07,66577.64,0.11,0.00121,0.0,0.0674]
[1780453409314,65.07,66580.17,0.11,0.00122,0.0,0.06788]
[1780453411328,65.07,66580.27,0.11,0.0012,0.0,0.06687]
[1780453412336,65.07,66585.37,0.11,0.00122,0.0,0.06782]
[1780453413732,65.07,66590.65,0.11,0.00124,0.0,0.06883]
[1780453415357,65.07,66588.62,0.11,0.00123,0.0,0.06844]
[1780453420394,65.07,66591.04,0.11,0.00124,0.0,0.0689]
[1780453423812,65.07,66594.34,0.11,0.00125,0.0,0.06954]
[1780453425832,65.07,66588.78,0.11,0.00123,0.0,0.06847]
[1780453427846,65.07,66568.64,0.11,0.00116,0.0,0.06473]
[1780453433504,65.07,66568.41,0.11,0.00116,0.0,0.06469]
[1780453437921,65.07,66576.81,0.11,0.00119,0.0,0.06623]
[1780453440553,65.07,66571.84,0.11,0.00117,0.0,0.06531]
[1780453442572,65.07,66568.45,0.11,0.00116,0.0,0.0647]
[1780453443574,65.07,66574.54,0.11,0.00118,0.0,0.06581]
[1780453444581,65.07,66571.21,0.11,0.00117,0.0,0.0652]
[1780453445590,65.07,66565.83,0.11,0.00115,0.0,0.06422]
[1780453446596,65.07,66563.72,0.11,0.00114,0.0,0.06385]
[1780453449616,65.07,66572.05,0.11,0.00117,0.0,0.06535]
[1780453450623,65.07,66575.55,0.11,0.00118,0.0,0.06599]
[1780453451632,65.07,66579.51,0.11,0.00119,0.0,0.06673]
[1780453454651,65.07,66581.53,0.11,0.0012,0.0,0.0671]
[1780453456665,65.07,66578.63,0.11,0.00119,0.0,0.06656]
[1780453458065,65.07,66576.42,0.11,0.00118,0.0,0.06615]
[1780453459687,65.07,66566.16,0.11,0.00115,0.0,0.06428]
[1780453460698,65.07,66564.14,0.11,0.00114,0.0,0.06392]
[1780453462708,65.07,66570.77,0.11,0.00116,0.0,0.06512]
[1780453467743,65.07,66571.93,0.11,0.00117,0.0,0.06533]
[1780453468751,65.07,66569.24,0.11,0.00116,0.0,0.06484]
[1780453469756,65.07,66571.55,0.11,0.00117,0.0,0.06526]
[1780453471770,65.07,66572.5,0.11,0.00115,0.0,0.06443]
[1780453473786,65.07,66576.2,0.11,0.00117,0.0,0.06511]
[1780453475799,65.07,66579.16,0.11,0.00118,0.0,0.06565]
[1780453479828,65.07,66576.45,0.11,0.00117,0.0,0.06515]
[1780453482851,65.07,66579.6,0.11,0.00118,0.0,0.06573]
[1780453487883,65.07,66578.55,0.11,0.00117,0.0,0.06554]
[1780453489902,65.07,66581.84,0.11,0.00119,0.0,0.06614]
[1780453494933,65.07,66581.05,0.11,0.00118,0.0,0.06599]
[1780453499967,65.07,66580.81,0.11,0.00118,0.0,0.06595]
[1780453501983,65.07,66585.98,0.11,0.0012,0.0,0.06691]
[1780453503997,65.07,66581.01,0.11,0.00118,0.0,0.06599]
[1780453507017,65.07,66584.54,0.11,0.0012,0.0,0.06664]
[1780453509030,65.07,66587.41,0.11,0.00121,0.0,0.06718]
[1780453514067,65.07,66587.72,0.11,0.00121,0.0,0.06724]
[1780453517088,65.07,66593.45,0.11,0.00123,0.0,0.06832]
[1780453522123,65.07,66597.03,0.11,0.00124,0.0,0.069]
[1780453523135,65.07,66599.64,0.11,0.00125,0.0,0.0695]
[1780453524136,65.07,66596.53,0.11,0.00124,0.0,0.06891]
[1780453529173,65.07,66594.75,0.11,0.00123,0.0,0.06856]
[1780453531188,65.07,66595.48,0.11,0.00122,0.0,0.06766]
[1780453534207,65.07,66593.35,0.11,0.00121,0.0,0.06726]
[1780453535214,65.07,66582.63,0.11,0.00117,0.0,0.06527]
[1780453537232,65.07,66587.75,0.11,0.00119,0.0,0.06622]
[1780453538236,65.07,66590.16,0.11,0.0012,0.0,0.06666]
[1780453543272,65.07,66589.68,0.11,0.0012,0.0,0.06658]
[1780453544309,65.07,66575.33,0.11,0.00114,0.0,0.06395]
[1780453546319,65.07,66566.31,0.11,0.00111,0.0,0.06235]
[1780453547326,65.07,66563.6,0.11,0.0011,0.0,0.06188]
[1780453548699,65.07,66577.06,0.11,0.00115,0.0,0.06426]
[1780453550346,65.07,66585.0,0.11,0.00118,0.0,0.06571]
[1780453554374,65.07,66587.01,0.11,0.00119,0.0,0.06608]
[1780453556392,65.07,66590.42,0.11,0.0012,0.0,0.06671]
[1780453557396,65.07,66592.94,0.11,0.00121,0.0,0.06718]
[1780453560417,65.07,66594.95,0.11,0.00121,0.0,0.06756]
[1780453564448,65.07,66597.75,0.11,0.00123,0.0,0.06809]
[1780453566465,65.07,66600.25,0.11,0.00123,0.0,0.06857]
[1780453571493,65.07,66599.81,0.11,0.00123,0.0,0.06848]
[1780453576529,65.07,66598.22,0.11,0.00123,0.0,0.06818]
[1780453581945,65.07,66589.69,0.11,0.0012,0.0,0.06658]
[1780453583599,65.07,66583.4,0.11,0.00117,0.0,0.06542]
[1780453586620,65.07,66580.35,0.11,0.00116,0.0,0.06486]
[1780453587630,65.07,66577.59,0.11,0.00115,0.0,0.06436]
[1780453588634,65.07,66585.0,0.11,0.00118,0.0,0.06571]
[1780453589639,65.07,66590.53,0.11,0.0012,0.0,0.06673]
[1780453590647,65.07,66593.06,0.11,0.00121,0.0,0.06721]
[1780453592025,65.07,66593.38,0.11,0.00119,0.0,0.06624]
[1780453593668,65.07,66600.5,0.11,0.00122,0.0,0.06757]
[1780453595683,65.07,66605.35,0.11,0.00123,0.0,0.06849]
[1780453596689,65.07,66607.79,0.11,0.00124,0.0,0.06896]
[1780453602092,65.07,66609.08,0.11,0.00125,0.0,0.06921]
[1780453603739,65.07,66606.54,0.11,0.00124,0.0,0.06872]
[1780453605758,65.07,66590.25,0.11,0.00118,0.0,0.06566]
[1780453606765,65.07,66580.19,0.11,0.00114,0.0,0.06383]
[1780453607774,65.07,66577.94,0.11,0.00114,0.0,0.06343]
[1780453610811,65.07,66580.24,0.11,0.00114,0.0,0.06384]
[1780453612163,65.07,66570.92,0.11,0.00111,0.0,0.06219]
[1780453613813,65.07,66568.93,0.11,0.00111,0.0,0.06184]
[1780453615826,65.07,66571.35,0.11,0.00111,0.0,0.06226]
[1780453618847,65.07,66574.23,0.11,0.00112,0.0,0.06277]
[1780453623885,65.07,66583.74,0.11,0.00116,0.0,0.06447]
[1780453628920,65.07,66583.04,0.11,0.00115,0.0,0.06435]
[1780453629925,65.07,66586.3,0.11,0.00117,0.0,0.06494]
[1780453634960,65.07,66588.17,0.11,0.00117,0.0,0.06528]
[1780453635969,65.07,66593.07,0.11,0.00119,0.0,0.06618]
[1780453640002,65.07,66588.86,0.11,0.00117,0.0,0.06541]
[1780453641006,65.07,66584.9,0.11,0.00116,0.0,0.06468]
[1780453643022,65.07,66582.91,0.11,0.00115,0.0,0.06432]
[1780453644029,65.07,66585.66,0.11,0.00116,0.0,0.06482]
[1780453645035,65.07,66589.04,0.11,0.00118,0.0,0.06544]
[1780453651079,65.07,66589.11,0.11,0.00116,0.0,0.06444]
[1780453653092,65.07,66581.79,0.11,0.00113,0.0,0.06313]
[1780453654100,65.07,66573.96,0.11,0.00111,0.0,0.06175]
[1780453659134,65.07,66574.41,0.11,0.00111,0.0,0.06183]
[1780453661148,65.07,66571.58,0.11,0.0011,0.0,0.06134]
[1780453662155,65.07,66569.33,0.11,0.00109,0.0,0.06095]
[1780453664168,65.07,66565.93,0.11,0.00108,0.0,0.06036]
[1780453665176,65.07,66568.19,0.11,0.00109,0.0,0.06075]
[1780453667189,65.07,66565.88,0.11,0.00108,0.0,0.06035]
[1780453668199,65.07,66563.61,0.11,0.00107,0.0,0.05997]
[1780453670212,65.07,66566.25,0.11,0.00108,0.0,0.06042]
[1780453673234,65.07,66573.9,0.11,0.0011,0.0,0.06174]
[1780453675246,65.07,66569.76,0.11,0.00109,0.0,0.06102]
[1780453677265,65.07,66567.13,0.11,0.00108,0.0,0.06057]
[1780453679275,65.07,66562.67,0.11,0.00107,0.0,0.05981]
[1780453682296,65.07,66564.7,0.11,0.00107,0.0,0.06015]
[1780453686324,65.07,66568.66,0.11,0.00109,0.0,0.06083]
[1780453687331,65.07,66571.62,0.11,0.0011,0.0,0.06134]
[1780453689350,65.07,66573.9,0.11,0.0011,0.0,0.06174]
[1780453690352,65.07,66576.67,0.11,0.00111,0.0,0.06222]
[1780453692366,65.07,66573.22,0.11,0.0011,0.0,0.06162]
[1780453693374,65.07,66570.04,0.11,0.00109,0.0,0.06107]
[1780453698409,65.07,66568.72,0.11,0.00109,0.0,0.06084]
[1780453700423,65.07,66566.5,0.11,0.00108,0.0,0.06046]
[1780453701431,65.07,66561.23,0.11,0.00106,0.0,0.05956]
[1780453702439,65.07,66563.39,0.11,0.00107,0.0,0.05993]
[1780453703444,65.07,66567.37,0.11,0.00108,0.0,0.06061]
[1780453704451,65.07,66571.42,0.11,0.0011,0.0,0.06131]
[1780453709488,65.07,66572.74,0.11,0.0011,0.0,0.06154]
[1780453712867,65.07,66573.36,0.11,0.00109,0.0,0.06068]
[1780453715529,65.07,66578.41,0.11,0.0011,0.0,0.06156]
[1780453716536,65.07,66582.06,0.11,0.00112,0.0,0.0622]
[1780453721569,65.07,66582.68,0.11,0.00112,0.0,0.0623]
[1780453722941,65.07,66574.54,0.11,0.00109,0.0,0.06089]
[1780453728620,65.07,66572.45,0.11,0.00108,0.0,0.06053]
[1780453730632,65.07,66570.23,0.11,0.00108,0.0,0.06015]
[1780453735668,65.07,66568.66,0.11,0.00107,0.0,0.05988]
[1780453736677,65.07,66566.13,0.11,0.00106,0.0,0.05945]
[1780453738689,65.07,66568.56,0.11,0.00107,0.0,0.05986]
[1780453741714,65.07,66571.08,0.11,0.00108,0.0,0.06029]
[1780453743080,65.07,66576.22,0.11,0.0011,0.0,0.06118]
[1780453744737,65.07,66579.5,0.11,0.00111,0.0,0.06175]
[1780453747757,65.07,66583.85,0.11,0.00112,0.0,0.06251]
[1780453751783,65.07,66586.01,0.11,0.00113,0.0,0.06289]
[1780453756818,65.07,66585.68,0.11,0.00113,0.0,0.06283]
[1780453759857,65.07,66580.09,0.11,0.00111,0.0,0.06185]
[1780453761868,65.07,66571.81,0.11,0.00108,0.0,0.06042]
[1780453766897,65.07,66567.55,0.11,0.00107,0.0,0.05969]
[1780453767904,65.07,66560.24,0.11,0.00104,0.0,0.05846]
[1780453770925,65.07,66543.63,0.11,0.00099,0.0,0.05576]
[1780453771932,65.07,66543.68,0.11,0.00098,0.0,0.05487]
[1780453776982,65.07,66542.52,0.11,0.00097,0.0,0.05469]
[1780453777978,65.07,66537.39,0.11,0.00096,0.0,0.05389]
[1780453778985,65.07,66532.28,0.11,0.00094,0.0,0.0531]
[1780453779992,65.07,66529.39,0.11,0.00093,0.0,0.05266]
[1780453782006,65.07,66535.0,0.11,0.00095,0.0,0.05352]
[1780453783373,65.07,66541.7,0.11,0.00097,0.0,0.05456]
[1780453786040,65.07,66545.35,0.11,0.00098,0.0,0.05514]
[1780453789059,65.07,66548.72,0.11,0.00099,0.0,0.05567]
[1780453793444,65.07,66555.06,0.11,0.00101,0.0,0.05669]
[1780453799134,65.07,66552.77,0.11,0.001,0.0,0.05632]
[1780453800142,65.07,66547.24,0.11,0.00099,0.0,0.05544]
[1780453802156,65.07,66551.29,0.11,0.001,0.0,0.05608]
[1780453805178,65.07,66555.37,0.11,0.00101,0.0,0.05674]
[1780453806187,65.07,66559.57,0.11,0.00102,0.0,0.05743]
[1780453807190,65.07,66562.38,0.11,0.00103,0.0,0.05789]
[1780453808549,65.07,66560.23,0.11,0.00103,0.0,0.05754]
[1780453811224,65.07,66562.92,0.11,0.00104,0.0,0.05798]
[1780453814240,65.07,66560.28,0.11,0.00103,0.0,0.05754]
[1780453817262,65.07,66565.13,0.11,0.00104,0.0,0.05835]
[1780453818269,65.07,66567.58,0.11,0.00105,0.0,0.05875]
[1780453821292,65.07,66564.18,0.11,0.00104,0.0,0.05819]
[1780453826335,65.07,66565.06,0.11,0.00104,0.0,0.05833]
[1780453828339,65.07,66560.78,0.11,0.00103,0.0,0.05763]
[1780453830352,65.07,66558.67,0.11,0.00102,0.0,0.05728]
[1780453831359,65.07,66559.59,0.11,0.00101,0.0,0.05652]
[1780453834388,65.07,66565.59,0.11,0.00103,0.0,0.0575]
[1780453835388,65.07,66569.8,0.11,0.00104,0.0,0.05819]
[1780453840422,65.07,66570.86,0.11,0.00104,0.0,0.05837]
[1780453843447,65.07,66577.09,0.11,0.00106,0.0,0.05941]
[1780453844454,65.07,66580.5,0.11,0.00108,0.0,0.05999]
[1780453845458,65.07,66576.46,0.11,0.00106,0.0,0.05931]
[1780453846465,65.07,66568.37,0.11,0.00104,0.0,0.05795]
[1780453848478,65.07,66570.65,0.11,0.00104,0.0,0.05833]
[1780453850492,65.07,66572.66,0.11,0.00105,0.0,0.05867]
[1780453855535,65.07,66574.46,0.11,0.00106,0.0,0.05897]
[1780453856536,65.07,66576.62,0.11,0.00106,0.0,0.05933]
[1780453861574,65.07,66578.33,0.11,0.00107,0.0,0.05962]
[1780453862579,65.07,66574.96,0.11,0.00106,0.0,0.05905]
[1780453863586,65.07,66572.11,0.11,0.00105,0.0,0.05858]
[1780453864595,65.07,66575.01,0.11,0.00106,0.0,0.05906]
[1780453865601,65.07,66578.85,0.11,0.00107,0.0,0.05971]
[1780453868628,65.07,66581.85,0.11,0.00108,0.0,0.06022]
[1780453870636,65.07,66584.86,0.11,0.00109,0.0,0.06074]
[1780453871643,65.07,66595.12,0.11,0.00113,0.0,0.06254]
[1780453872651,65.07,66598.53,0.11,0.00114,0.0,0.06314]
[1780453873657,65.07,66601.86,0.11,0.00115,0.0,0.06374]
[1780453874666,65.07,66597.39,0.11,0.00113,0.0,0.06294]
[1780453875671,65.07,66602.86,0.11,0.00115,0.0,0.06392]
[1780453876679,65.07,66605.42,0.11,0.00116,0.0,0.06439]
[1780453878700,65.07,66611.71,0.11,0.00118,0.0,0.06554]
[1780453879704,65.07,66615.18,0.11,0.0012,0.0,0.06618]
[1780453880709,65.07,66623.28,0.11,0.00123,0.0,0.06771]
[1780453881713,65.07,66629.78,0.11,0.00125,0.0,0.06895]
[1780453882722,65.07,66632.52,0.11,0.00126,0.0,0.06948]
[1780453884144,65.07,66637.54,0.11,0.00128,0.0,0.07047]
[1780453885747,65.07,66639.88,0.11,0.00129,0.0,0.07093]
[1780453888763,65.07,66636.47,0.11,0.00128,0.0,0.07026]
[1780453890776,65.07,66632.65,0.11,0.00126,0.0,0.06951]
[1780453891783,65.07,66627.81,0.11,0.00123,0.0,0.06751]
[1780453894214,65.07,66625.81,0.11,0.00122,0.0,0.06714]
[1780453895812,65.07,66612.95,0.11,0.00117,0.0,0.06474]
[1780453900847,65.07,66603.94,0.11,0.00114,0.0,0.06312]
[1780453901853,65.07,66591.16,0.11,0.00109,0.0,0.06087]
[1780453905881,65.07,66583.64,0.11,0.00107,0.0,0.05958]
[1780453906889,65.07,66580.06,0.11,0.00106,0.0,0.05897]
[1780453907897,65.07,66573.53,0.11,0.00104,0.0,0.05788]
[1780453912932,65.07,66575.94,0.11,0.00104,0.0,0.05828]
[1780453914355,65.07,66578.45,0.11,0.00105,0.0,0.0587]
[1780453919981,65.07,66577.93,0.11,0.00105,0.0,0.05861]
[1780453923005,65.07,66573.59,0.11,0.00104,0.0,0.05789]
[1780453924015,65.07,66560.2,0.11,0.00099,0.0,0.05571]
[1780453926028,65.07,66555.82,0.11,0.00098,0.0,0.05501]
[1780453927446,65.07,66550.26,0.11,0.00096,0.0,0.05414]
[1780453929461,65.07,66544.03,0.11,0.00095,0.0,0.05318]
[1780453930056,65.07,66538.95,0.11,0.00093,0.0,0.0524]
[1780453932072,65.07,66533.87,0.11,0.00092,0.0,0.05164]
[1780453933081,65.07,66514.48,0.11,0.00086,0.0,0.04881]
[1780453934085,65.07,66504.94,0.11,0.00084,0.0,0.04747]
[1780453935093,65.07,66500.76,0.11,0.00083,0.0,0.04689]
[1780453941136,65.07,66499.06,0.11,0.00082,0.0,0.04666]
[1780453945166,65.07,66491.57,0.11,0.0008,0.0,0.04564]
[1780453948185,65.07,66502.21,0.11,0.00083,0.0,0.04709]
[1780453949613,65.07,66513.64,0.11,0.00086,0.0,0.04869]
[1780453951208,65.07,66515.66,0.11,0.00085,0.0,0.04817]
[1780453952215,65.07,66523.17,0.11,0.00087,0.0,0.04924]
[1780453953222,65.07,66526.12,0.11,0.00088,0.0,0.04966]
[1780453955236,65.07,66523.78,0.11,0.00087,0.0,0.04932]
[1780453956243,65.07,66520.14,0.11,0.00086,0.0,0.0488]
[1780453958258,65.07,66516.76,0.11,0.00085,0.0,0.04832]
[1780453959684,65.07,66512.63,0.11,0.00084,0.0,0.04774]
[1780453962286,65.07,66519.07,0.11,0.00086,0.0,0.04865]
[1780453963294,65.07,66514.67,0.11,0.00085,0.0,0.04803]
[1780453964299,65.07,66511.88,0.11,0.00084,0.0,0.04764]
[1780453966313,65.07,66517.44,0.11,0.00086,0.0,0.04842]
[1780453971352,65.07,66517.98,0.11,0.00086,0.0,0.0485]
[1780453976384,65.07,66523.09,0.11,0.00087,0.0,0.04922]
[1780453977391,65.07,66527.28,0.11,0.00088,0.0,0.04983]
[1780453978399,65.07,66530.65,0.11,0.00089,0.0,0.05032]
[1780453982435,65.07,66533.18,0.11,0.0009,0.0,0.05069]
[1780453983437,65.07,66538.53,0.11,0.00091,0.0,0.05148]
[1780453985453,65.07,66546.76,0.11,0.00094,0.0,0.05273]
[1780453986459,65.07,66553.28,0.11,0.00096,0.0,0.05373]
[1780453991495,65.07,66551.7,0.11,0.00095,0.0,0.05349]
[1780453993509,65.07,66554.05,0.11,0.00096,0.0,0.05385]
[1780453997537,65.07,66556.57,0.11,0.00097,0.0,0.05424]
[1780453998543,65.07,66562.36,0.11,0.00099,0.0,0.05516]
[1780453999552,65.07,66566.95,0.11,0.001,0.0,0.05589]
[1780454004586,65.07,66569.78,0.11,0.00101,0.0,0.05635]
[1780454007605,65.07,66572.4,0.11,0.00102,0.0,0.05677]
[1780454009633,65.07,66575.72,0.11,0.00103,0.0,0.05731]
[1780454010633,65.07,66578.04,0.11,0.00103,0.0,0.0577]
[1780454012651,65.07,66583.05,0.11,0.00103,0.0,0.05759]
[1780454013656,65.07,66581.0,0.11,0.00103,0.0,0.05726]
[1780454014663,65.07,66578.98,0.11,0.00102,0.0,0.05693]
[1780454016678,65.07,66581.05,0.11,0.00103,0.0,0.05727]
[1780454021711,65.07,66581.22,0.11,0.00103,0.0,0.05729]
[1780454026746,65.07,66580.92,0.11,0.00103,0.0,0.05724]
[1780454028762,65.07,66587.26,0.11,0.00105,0.0,0.05829]
[1780454029768,65.07,66591.05,0.11,0.00106,0.0,0.05893]
[1780454032790,65.07,66593.49,0.11,0.00107,0.0,0.05934]
[1780454033796,65.07,66596.38,0.11,0.00108,0.0,0.05984]
[1780454035812,65.07,66603.67,0.11,0.0011,0.0,0.06109]
[1780454036824,65.07,66608.53,0.11,0.00112,0.0,0.06195]
[1780454041874,65.07,66612.86,0.11,0.00113,0.0,0.06271]
[1780454044884,65.07,66610.77,0.11,0.00113,0.0,0.06234]
[1780454048912,65.07,66614.48,0.11,0.00114,0.0,0.063]
[1780454049919,65.07,66612.25,0.11,0.00113,0.0,0.06261]
[1780454054956,65.07,66608.22,0.11,0.00112,0.0,0.06189]
[1780454055961,65.07,66602.07,0.11,0.0011,0.0,0.06082]
[1780454057975,65.07,66597.47,0.11,0.00108,0.0,0.06002]
[1780454060410,65.07,66607.39,0.11,0.00112,0.0,0.06175]
[1780454062006,65.07,66616.36,0.11,0.00115,0.0,0.06334]
[1780454067042,65.07,66616.36,0.11,0.00115,0.0,0.06334]
[1780454069056,65.07,66618.89,0.11,0.00116,0.0,0.0638]
[1780454071067,65.07,66618.17,0.11,0.00114,0.0,0.06266]
[1780454073083,65.07,66615.15,0.11,0.00112,0.0,0.06213]
[1780454074088,65.07,66618.19,0.11,0.00114,0.0,0.06267]
[1780454078117,65.07,66609.71,0.11,0.00111,0.0,0.06117]
[1780454079124,65.07,66605.43,0.11,0.00109,0.0,0.06043]
[1780454085167,65.07,66605.77,0.11,0.00109,0.0,0.06048]
[1780454090621,65.07,66605.89,0.11,0.00109,0.0,0.06051]
[1780454091210,65.07,66609.11,0.11,0.0011,0.0,0.06106]
[1780454094232,65.07,66599.44,0.11,0.00107,0.0,0.0594]
[1780454095237,65.07,66593.89,0.11,0.00105,0.0,0.05846]
[1780454100692,65.07,66581.1,0.11,0.00101,0.0,0.05635]
[1780454103294,65.07,66583.52,0.11,0.00102,0.0,0.05675]
[1780454105308,65.07,66585.68,0.11,0.00103,0.0,0.0571]
[1780454110763,65.07,66586.34,0.11,0.00103,0.0,0.05721]
[1780454116384,65.07,66586.66,0.11,0.00103,0.0,0.05726]
[1780454119406,65.07,66584.15,0.11,0.00102,0.0,0.05685]
[1780454120833,65.07,66581.87,0.11,0.00101,0.0,0.05648]
[1780454122428,65.07,66578.3,0.11,0.001,0.0,0.0559]
[1780454124441,65.07,66582.64,0.11,0.00102,0.0,0.0566]
[1780454125448,65.07,66587.14,0.11,0.00103,0.0,0.05734]
[1780454128470,65.07,66589.26,0.11,0.00104,0.0,0.05769]
[1780454130913,65.07,66584.22,0.11,0.00102,0.0,0.05686]
[1780454131490,65.07,66584.22,0.11,0.00101,0.0,0.05594]
[1780454132497,65.07,66581.99,0.11,0.001,0.0,0.05558]
[1780454137532,65.07,66578.73,0.11,0.00099,0.0,0.05506]
[1780454139548,65.07,66572.61,0.11,0.00097,0.0,0.05409]
[1780454140984,65.07,66558.42,0.11,0.00093,0.0,0.05191]
[1780454146596,65.07,66557.25,0.11,0.00092,0.0,0.05173]
[1780454149617,65.07,66553.37,0.11,0.00091,0.0,0.05115]
[1780454154654,65.07,66552.34,0.11,0.00091,0.0,0.051]
[1780454155660,65.07,66555.9,0.11,0.00092,0.0,0.05153]
[1780454157673,65.07,66559.13,0.11,0.00093,0.0,0.05202]
[1780454158681,65.07,66562.58,0.11,0.00094,0.0,0.05254]
[1780454159686,65.07,66566.48,0.11,0.00095,0.0,0.05314]
[1780454164724,65.07,66568.66,0.11,0.00096,0.0,0.05348]
[1780454169760,65.07,66568.21,0.11,0.00096,0.0,0.05341]
[1780454174792,65.07,66567.99,0.11,0.00096,0.0,0.05337]
[1780454178826,65.07,66554.74,0.11,0.00092,0.0,0.05136]
[1780454181844,65.07,66548.31,0.11,0.0009,0.0,0.0504]
[1780454186877,65.07,66553.06,0.11,0.00091,0.0,0.05111]
[1780454187886,65.07,66558.09,0.11,0.00093,0.0,0.05186]
[1780454188893,65.07,66561.66,0.11,0.00094,0.0,0.0524]
[1780454189900,65.07,66564.64,0.11,0.00095,0.0,0.05286]
[1780454191914,65.07,66571.11,0.11,0.00095,0.0,0.05298]
[1780454192923,65.07,66576.56,0.11,0.00097,0.0,0.05382]
[1780454197956,65.07,66578.21,0.11,0.00097,0.0,0.05408]
[1780454201983,65.07,66582.48,0.11,0.00098,0.0,0.05476]
[1780454204002,65.07,66585.15,0.11,0.00099,0.0,0.05518]
[1780454207024,65.07,66574.59,0.11,0.00096,0.0,0.05352]
[1780454210044,65.07,66578.76,0.11,0.00097,0.0,0.05417]
[1780454213067,65.07,66580.93,0.11,0.00098,0.0,0.05451]
[1780454214073,65.07,66584.3,0.11,0.00099,0.0,0.05504]
[1780454215080,65.07,66589.58,0.11,0.00101,0.0,0.05589]
[1780454216087,65.07,66591.97,0.11,0.00101,0.0,0.05628]
[1780454217098,65.07,66595.69,0.11,0.00103,0.0,0.05689]
[1780454219108,65.07,66600.51,0.11,0.00104,0.0,0.05768]
[1780454220124,65.07,66603.72,0.11,0.00105,0.0,0.05822]
[1780454221581,65.07,66619.31,0.11,0.0011,0.0,0.06088]
[1780454224147,65.07,66624.14,0.11,0.00112,0.0,0.06173]
[1780454226161,65.07,66621.56,0.11,0.00111,0.0,0.06128]
[1780454229183,65.07,66625.66,0.11,0.00113,0.0,0.062]
[1780454231650,65.07,66633.39,0.11,0.00115,0.0,0.06338]
[1780454235224,65.07,66631.08,0.11,0.00114,0.0,0.06297]
[1780454240260,65.07,66638.9,0.11,0.00117,0.0,0.06438]
[1780454241267,65.07,66644.77,0.11,0.00119,0.0,0.06547]
[1780454242274,65.07,66649.51,0.11,0.00121,0.0,0.06635]
[1780454243281,65.07,66646.5,0.11,0.0012,0.0,0.06579]
[1780454244287,65.07,66635.82,0.11,0.00116,0.0,0.06382]
[1780454245296,65.07,66633.21,0.11,0.00115,0.0,0.06335]
[1780454247308,65.07,66635.55,0.11,0.00116,0.0,0.06377]
[1780454248772,65.07,66639.65,0.11,0.00118,0.0,0.06452]
[1780454250793,65.07,66649.27,0.11,0.00121,0.0,0.06631]
[1780454251338,65.07,66649.27,0.11,0.00119,0.0,0.06526]
[1780454252346,65.07,66656.94,0.11,0.00122,0.0,0.0667]
[1780454255366,65.07,66652.79,0.11,0.00121,0.0,0.06592]
[1780454256373,65.07,66647.47,0.11,0.00119,0.0,0.06493]
[1780454257383,65.07,66643.17,0.11,0.00117,0.0,0.06414]
[1780454259395,65.07,66639.79,0.11,0.00116,0.0,0.06352]
[1780454264431,65.07,66640.02,0.11,0.00116,0.0,0.06356]
[1780454267452,65.07,66637.69,0.11,0.00115,0.0,0.06314]
[1780454268461,65.07,66635.68,0.11,0.00114,0.0,0.06278]
[1780454270474,65.07,66641.37,0.11,0.00116,0.0,0.06381]
[1780454271943,65.07,66651.3,0.11,0.0012,0.0,0.06564]
[1780454273494,65.07,66653.5,0.11,0.00121,0.0,0.06605]
[1780454274501,65.07,66656.26,0.11,0.00122,0.0,0.06657]
[1780454275508,65.07,66667.94,0.11,0.00126,0.0,0.06881]
[1780454276518,65.07,66673.46,0.11,0.00128,0.0,0.06989]
[1780454277522,65.07,66676.02,0.11,0.00129,0.0,0.0704]
[1780454278531,65.07,66678.75,0.11,0.00131,0.0,0.07094]
[1780454279538,65.07,66688.85,0.11,0.00135,0.0,0.07299]
[1780454280546,65.07,66696.88,0.11,0.00138,0.0,0.07465]
[1780454281552,65.07,66701.22,0.11,0.0014,0.0,0.07556]
[1780454283026,65.07,66698.17,0.11,0.00139,0.0,0.07492]
[1780454284574,65.07,66691.57,0.11,0.00136,0.0,0.07355]
[1780454285580,65.07,66686.19,0.11,0.00134,0.0,0.07244]
[1780454290615,65.07,66685.54,0.11,0.00133,0.0,0.07231]
[1780454295656,65.07,66675.2,0.11,0.00129,0.0,0.07024]
[1780454297124,65.07,66672.55,0.11,0.00128,0.0,0.06971]
[1780454300692,65.07,66676.17,0.11,0.0013,0.0,0.07043]
[1780454305727,65.07,66676.93,0.11,0.0013,0.0,0.07058]
[1780454309755,65.07,66681.6,0.11,0.00132,0.0,0.07152]
[1780454311768,65.07,66676.42,0.11,0.00128,0.0,0.06938]
[1780454315797,65.07,66682.28,0.11,0.0013,0.0,0.07054]
[1780454320831,65.07,66682.73,0.11,0.0013,0.0,0.07062]
[1780454325867,65.07,66685.19,0.11,0.00131,0.0,0.07112]
[1780454326876,65.07,66689.88,0.11,0.00133,0.0,0.07206]
[1780454328887,65.07,66692.68,0.11,0.00134,0.0,0.07263]
[1780454329894,65.07,66696.63,0.11,0.00136,0.0,0.07345]
[1780454333927,65.07,66701.35,0.11,0.00138,0.0,0.07443]
[1780454334930,65.07,66718.66,0.11,0.00145,0.0,0.07812]
[1780454335938,65.07,66726.36,0.11,0.00149,0.0,0.07981]
[1780454338957,65.07,66729.36,0.11,0.0015,0.0,0.08048]
[1780454341984,65.07,66731.3,0.11,0.00151,0.0,0.08092]
[1780454347018,65.07,66733.32,0.11,0.00152,0.0,0.08137]
[1780454352051,65.07,66733.55,0.11,0.00152,0.0,0.08142]
[1780454353062,65.07,66736.58,0.11,0.00153,0.0,0.08211]
[1780454354066,65.07,66739.22,0.11,0.00155,0.0,0.08272]
[1780454357107,65.07,66736.56,0.11,0.00153,0.0,0.08211]
[1780454358125,65.07,66733.62,0.11,0.00152,0.0,0.08144]
[1780454359182,65.07,66730.88,0.11,0.00151,0.0,0.08082]
[1780454360188,65.07,66733.45,0.11,0.00152,0.0,0.0814]
[1780454364210,65.07,66730.71,0.11,0.00151,0.0,0.08079]
[1780454367230,65.07,66721.61,0.11,0.00147,0.0,0.07876]
[1780454368238,65.07,66717.38,0.11,0.00145,0.0,0.07784]
[1780454369245,65.07,66721.09,0.11,0.00146,0.0,0.07865]
[1780454371259,65.07,66720.17,0.11,0.00144,0.0,0.07724]
[1780454373273,65.07,66722.5,0.11,0.00145,0.0,0.07775]
[1780454378308,65.07,66721.96,0.11,0.00144,0.0,0.07763]
[1780454382340,65.07,66727.58,0.11,0.00147,0.0,0.07886]
[1780454384354,65.07,66730.33,0.11,0.00148,0.0,0.07947]
[1780454388381,65.07,66732.67,0.11,0.00149,0.0,0.07999]
[1780454393417,65.07,66732.6,0.11,0.00149,0.0,0.07997]
[1780454395432,65.07,66729.61,0.11,0.00148,0.0,0.07931]
[1780454399861,65.07,66721.32,0.11,0.00144,0.0,0.07749]
[1780454402485,65.07,66714.39,0.11,0.00141,0.0,0.076]
[1780454403496,65.07,66712.36,0.11,0.0014,0.0,0.07557]
[1780454404499,65.07,66715.35,0.11,0.00142,0.0,0.07621]
[1780454409932,65.07,66715.55,0.11,0.00142,0.0,0.07625]
[1780454416586,65.07,66715.63,0.11,0.00142,0.0,0.07627]
[1780454420007,65.07,66712.88,0.11,0.00141,0.0,0.07568]
[1780454425651,65.07,66714.24,0.11,0.00141,0.0,0.07597]
[1780454430072,65.07,66706.49,0.11,0.00138,0.0,0.07434]
[1780454431695,65.07,66705.61,0.11,0.00135,0.0,0.073]
[1780454433716,65.07,66700.81,0.11,0.00133,0.0,0.07202]
[1780454434716,65.07,66698.43,0.11,0.00132,0.0,0.07153]
[1780454440142,65.07,66704.37,0.11,0.00135,0.0,0.07274]
[1780454442783,65.07,66707.43,0.11,0.00136,0.0,0.07337]
[1780454443778,65.07,66716.12,0.11,0.0014,0.0,0.07519]
[1780454444785,65.07,66718.44,0.11,0.00141,0.0,0.07568]
[1780454450215,65.07,66721.25,0.11,0.00142,0.0,0.07628]
[1780454455862,65.07,66721.17,0.11,0.00142,0.0,0.07626]
[1780454460898,65.07,66722.77,0.11,0.00143,0.0,0.07661]
[1780454461905,65.07,66725.31,0.11,0.00144,0.0,0.07715]
[1780454463917,65.07,66728.11,0.11,0.00145,0.0,0.07776]
[1780454464926,65.07,66732.89,0.11,0.00147,0.0,0.07881]
[1780454465936,65.07,66735.38,0.11,0.00148,0.0,0.07936]
[1780454466943,65.07,66728.09,0.11,0.00145,0.0,0.07776]
[1780454467947,65.07,66721.21,0.11,0.00142,0.0,0.07627]
[1780454470368,65.07,66714.61,0.11,0.00139,0.0,0.07487]
[1780454471976,65.07,66726.57,0.11,0.00144,0.0,0.07743]
[1780454472984,65.07,66732.89,0.11,0.00147,0.0,0.07881]
[1780454473990,65.07,66739.18,0.11,0.0015,0.0,0.08021]
[1780454474999,65.07,66741.97,0.11,0.00151,0.0,0.08083]
[1780454477012,65.07,66744.63,0.11,0.00152,0.0,0.08143]
[1780454481039,65.07,66747.59,0.11,0.00154,0.0,0.08211]
[1780454482048,65.07,66749.74,0.11,0.00155,0.0,0.0826]
[1780454485068,65.07,66734.48,0.11,0.00148,0.0,0.07916]
[1780454486076,65.07,66722.39,0.11,0.00142,0.0,0.07653]
[1780454491111,65.07,66720.69,0.11,0.0014,0.0,0.07498]
[1780454496145,65.07,66721.25,0.11,0.0014,0.0,0.0751]
[1780454497152,65.07,66718.82,0.11,0.00139,0.0,0.07459]
[1780454499167,65.07,66715.76,0.11,0.00137,0.0,0.07394]
[1780454506214,65.07,66714.99,0.11,0.00137,0.0,0.07378]
[1780454508229,65.07,66710.85,0.11,0.00135,0.0,0.07293]
[1780454513264,65.07,66710.7,0.11,0.00135,0.0,0.0729]
[1780454514271,65.07,66712.85,0.11,0.00136,0.0,0.07334]
[1780454519307,65.07,66713.48,0.11,0.00137,0.0,0.07347]
[1780454524340,65.07,66713.68,0.11,0.00137,0.0,0.07351]
[1780454530384,65.07,66713.22,0.11,0.00136,0.0,0.07342]
[1780454533409,65.07,66720.79,0.11,0.0014,0.0,0.075]
[1780454534416,65.07,66723.79,0.11,0.00141,0.0,0.07564]
[1780454536430,65.07,66725.77,0.11,0.00142,0.0,0.07606]
[1780454538445,65.07,66721.93,0.11,0.0014,0.0,0.07524]
[1780454543480,65.07,66718.93,0.11,0.00139,0.0,0.07461]
[1780454544490,65.07,66716.5,0.11,0.00138,0.0,0.0741]
[1780454546906,65.07,66714.24,0.11,0.00137,0.0,0.07363]
[1780454548521,65.07,66711.47,0.11,0.00136,0.0,0.07306]
[1780454549538,65.07,66709.04,0.11,0.00135,0.0,0.07256]
[1780454550935,65.07,66702.46,0.11,0.00132,0.0,0.07122]
[1780454551544,65.07,66702.3,0.11,0.0013,0.0,0.07006]
[1780454552550,65.07,66698.56,0.11,0.00128,0.0,0.06932]
[1780454553558,65.07,66695.1,0.11,0.00127,0.0,0.06864]
[1780454555571,65.07,66692.24,0.11,0.00126,0.0,0.06808]
[1780454558592,65.07,66688.74,0.11,0.00124,0.0,0.06741]
[1780454563628,65.07,66692.21,0.11,0.00126,0.0,0.06808]
[1780454566648,65.07,66689.44,0.11,0.00125,0.0,0.06754]
[1780454567656,65.07,66685.63,0.11,0.00123,0.0,0.06681]
[1780454568662,65.07,66683.7,0.11,0.00123,0.0,0.06645]
[1780454574104,65.07,66682.11,0.11,0.00122,0.0,0.06614]
[1780454579742,65.07,66680.9,0.11,0.00122,0.0,0.06592]
[1780454584777,65.07,66681.91,0.11,0.00122,0.0,0.06611]
[1780454589812,65.07,66683.62,0.11,0.00123,0.0,0.06643]
[1780454590820,65.07,66679.49,0.11,0.00121,0.0,0.06565]
[1780454596259,65.07,66693.03,0.11,0.00126,0.0,0.06824]
[1780454598273,65.07,66697.52,0.11,0.00128,0.0,0.06912]
[1780454601898,65.07,66688.45,0.11,0.00124,0.0,0.06735]
[1780454602905,65.07,66679.05,0.11,0.00121,0.0,0.06557]
[1780454603912,65.07,66676.82,0.11,0.0012,0.0,0.06515]
[1780454606933,65.07,66678.75,0.11,0.00121,0.0,0.06551]
[1780454610358,65.07,66663.49,0.11,0.00115,0.0,0.0627]
[1780454611968,65.07,66659.42,0.11,0.00112,0.0,0.06097]
[1780454614990,65.07,66654.54,0.11,0.0011,0.0,0.06011]
[1780454615997,65.07,66648.99,0.11,0.00108,0.0,0.05915]
[1780454618414,65.07,66642.04,0.11,0.00106,0.0,0.05797]
[1780454621031,65.07,66650.14,0.11,0.00109,0.0,0.05935]
[1780454622039,65.07,66654.18,0.11,0.0011,0.0,0.06005]
[1780454627074,65.07,66655.64,0.11,0.0011,0.0,0.0603]
[1780454629088,65.07,66652.42,0.11,0.00109,0.0,0.05974]
[1780454633116,65.07,66655.17,0.11,0.0011,0.0,0.06022]
[1780454638151,65.07,66655.01,0.11,0.0011,0.0,0.06019]
[1780454640170,65.07,66658.25,0.11,0.00111,0.0,0.06076]
[1780454643186,65.07,66660.2,0.11,0.00112,0.0,0.0611]
[1780454648220,65.07,66659.7,0.11,0.00112,0.0,0.06102]
[1780454649228,65.07,66656.83,0.11,0.00111,0.0,0.06051]
[1780454650234,65.07,66653.85,0.11,0.0011,0.0,0.05999]
[1780454655274,65.07,66650.97,0.11,0.00109,0.0,0.05949]
[1780454656282,65.07,66657.56,0.11,0.00111,0.0,0.06064]
[1780454657287,65.07,66660.24,0.11,0.00112,0.0,0.06111]
[1780454662325,65.07,66660.83,0.11,0.00112,0.0,0.06121]
[1780454666353,65.07,66658.91,0.11,0.00112,0.0,0.06088]
[1780454671396,65.07,66660.1,0.11,0.0011,0.0,0.06009]
[1780454676421,65.07,66661.21,0.11,0.00111,0.0,0.06028]
[1780454679442,65.07,66664.04,0.11,0.00112,0.0,0.06078]
[1780454683470,65.07,66665.95,0.11,0.00112,0.0,0.06111]
[1780454684478,65.07,66658.13,0.11,0.0011,0.0,0.05974]
[1780454685484,65.07,66648.49,0.11,0.00106,0.0,0.0581]
[1780454690520,65.07,66643.02,0.11,0.00104,0.0,0.05718]
[1780454691526,65.07,66640.33,0.11,0.00104,0.0,0.05673]
[1780454696561,65.07,66639.84,0.11,0.00103,0.0,0.05665]
[1780454701595,65.07,66639.94,0.11,0.00103,0.0,0.05667]
[1780454704618,65.07,66645.22,0.11,0.00105,0.0,0.05755]
[1780454705624,65.07,66648.08,0.11,0.00106,0.0,0.05803]
[1780454707637,65.07,66642.95,0.11,0.00104,0.0,0.05717]
[1780454712674,65.07,66640.72,0.11,0.00104,0.0,0.0568]
[1780454717710,65.07,66637.55,0.11,0.00103,0.0,0.05627]
[1780454719153,65.07,66640.51,0.11,0.00104,0.0,0.05676]
[1780454724759,65.07,66646.98,0.11,0.00106,0.0,0.05784]
[1780454726772,65.07,66649.04,0.11,0.00106,0.0,0.05819]
[1780454731808,65.07,66650.16,0.11,0.00105,0.0,0.05741]
[1780454736849,65.07,66649.83,0.11,0.00105,0.0,0.05736]
[1780454738880,65.07,66652.17,0.11,0.00106,0.0,0.05775]
[1780454744906,65.07,66653.87,0.11,0.00106,0.0,0.05804]
[1780454748934,65.07,66657.4,0.11,0.00108,0.0,0.05864]
[1780454750384,65.07,66661.29,0.11,0.00109,0.0,0.0593]
[1780454753969,65.07,66657.53,0.11,0.00108,0.0,0.05866]
[1780454755983,65.07,66659.59,0.11,0.00108,0.0,0.05901]
[1780454756991,65.07,66661.71,0.11,0.00109,0.0,0.05938]
[1780454757998,65.07,66663.98,0.11,0.0011,0.0,0.05977]
[1780454762028,65.07,66675.97,0.11,0.00114,0.0,0.06188]
[1780454764050,65.07,66686.84,0.11,0.00118,0.0,0.06385]
[1780454768070,65.07,66691.06,0.11,0.0012,0.0,0.06464]
[1780454769076,65.07,66693.76,0.11,0.00121,0.0,0.06514]
[1780454770522,65.07,66699.93,0.11,0.00123,0.0,0.0663]
[1780454776124,65.07,66700.27,0.11,0.00123,0.0,0.06637]
[1780454778138,65.07,66691.69,0.11,0.0012,0.0,0.06475]
[1780454779145,65.07,66683.93,0.11,0.00117,0.0,0.06332]
[1780454784189,65.07,66669.48,0.11,0.00112,0.0,0.06073]
[1780454785200,65.07,66661.37,0.11,0.00109,0.0,0.05932]
[1780454786201,65.07,66656.62,0.11,0.00107,0.0,0.0585]
[1780454787209,65.07,66651.13,0.11,0.00105,0.0,0.05758]
[1780454790667,65.07,66631.12,0.11,0.00099,0.0,0.0543]
[1780454791673,65.07,66618.96,0.11,0.00094,0.0,0.05151]
[1780454793253,65.07,66609.43,0.11,0.00091,0.0,0.05008]
[1780454795267,65.07,66607.42,0.11,0.0009,0.0,0.04978]
[1780454799294,65.07,66601.04,0.11,0.00088,0.0,0.04884]
[1780454800306,65.07,66594.62,0.11,0.00087,0.0,0.04792]
[1780454801742,65.07,66603.14,0.11,0.00089,0.0,0.04915]
[1780454804348,65.07,66597.55,0.11,0.00087,0.0,0.04834]
[1780454805354,65.07,66593.34,0.11,0.00086,0.0,0.04774]
[1780454808376,65.07,66595.77,0.11,0.00087,0.0,0.04808]
[1780454809383,65.07,66602.62,0.11,0.00089,0.0,0.04907]
[1780454810389,65.07,66606.57,0.11,0.0009,0.0,0.04965]
[1780454812406,65.07,66602.57,0.11,0.00089,0.0,0.04907]
[1780454813413,65.07,66597.26,0.11,0.00087,0.0,0.0483]
[1780454816433,65.07,66595.1,0.11,0.00087,0.0,0.04799]
[1780454817440,65.07,66599.58,0.11,0.00088,0.0,0.04863]
[1780454818448,65.07,66597.52,0.11,0.00087,0.0,0.04834]
[1780454820464,65.07,66593.38,0.11,0.00086,0.0,0.04774]
[1780454823481,65.07,66597.33,0.11,0.00087,0.0,0.04831]
[1780454824488,65.07,66594.8,0.11,0.00087,0.0,0.04795]
[1780454826503,65.07,66598.45,0.11,0.00088,0.0,0.04847]
[1780454827509,65.07,66602.5,0.11,0.00089,0.0,0.04906]
[1780454828517,65.07,66599.79,0.11,0.00088,0.0,0.04866]
[1780454832544,65.07,66597.5,0.11,0.00087,0.0,0.04833]
[1780454836573,65.07,66599.47,0.11,0.00088,0.0,0.04862]
[1780454839597,65.07,66576.2,0.11,0.00082,0.0,0.04536]
[1780454841613,65.07,66572.76,0.11,0.00081,0.0,0.04489]
[1780454842624,65.07,66577.14,0.11,0.00082,0.0,0.04548]
[1780454843630,65.07,66584.7,0.11,0.00084,0.0,0.04652]
[1780454848669,65.07,66597.0,0.11,0.00087,0.0,0.04826]
[1780454849669,65.07,66600.64,0.11,0.00088,0.0,0.04879]
[1780454851682,65.07,66605.32,0.11,0.00088,0.0,0.04862]
[1780454853711,65.07,66607.62,0.11,0.00089,0.0,0.04895]
[1780454856727,65.07,66611.11,0.11,0.0009,0.0,0.04947]
[1780454857734,65.07,66614.31,0.11,0.00091,0.0,0.04994]
[1780454860756,65.07,66616.39,0.11,0.00091,0.0,0.05025]
[1780454862771,65.07,66610.0,0.11,0.00089,0.0,0.0493]
[1780454864784,65.07,66607.67,0.11,0.00089,0.0,0.04896]
[1780454867805,65.07,66609.92,0.11,0.00089,0.0,0.04929]
[1780454869826,65.07,66612.81,0.11,0.0009,0.0,0.04972]
[1780454870828,65.07,66607.55,0.11,0.00089,0.0,0.04894]
[1780454871833,65.07,66600.66,0.11,0.00087,0.0,0.04795]
[1780454876868,65.07,66599.31,0.11,0.00086,0.0,0.04776]
[1780454881917,65.07,66599.06,0.11,0.00086,0.0,0.04772]
[1780454883925,65.07,66586.19,0.11,0.00083,0.0,0.04592]
[1780454884933,65.07,66580.42,0.11,0.00081,0.0,0.04513]
[1780454886946,65.07,66578.3,0.11,0.00081,0.0,0.04485]
[1780454888377,65.07,66570.98,0.11,0.00079,0.0,0.04387]
[1780454889970,65.07,66568.11,0.11,0.00078,0.0,0.04349]
[1780454891981,65.07,66570.74,0.11,0.00079,0.0,0.04384]
[1780454892988,65.07,66573.34,0.11,0.00079,0.0,0.04418]
[1780454893997,65.07,66580.62,0.11,0.00081,0.0,0.04516]
[1780454895003,65.07,66583.18,0.11,0.00082,0.0,0.04551]
[1780454896015,65.07,66574.5,0.11,0.0008,0.0,0.04434]
[1780454898448,65.07,66569.53,0.11,0.00078,0.0,0.04368]
[1780454900461,65.07,66566.51,0.11,0.00078,0.0,0.04328]
[1780454901469,65.07,66560.72,0.11,0.00076,0.0,0.04253]
[1780454903078,65.07,66548.04,0.11,0.00073,0.0,0.04093]
[1780454904087,65.07,66554.61,0.11,0.00075,0.0,0.04176]
[1780454905095,65.07,66565.02,0.11,0.00077,0.0,0.04309]
[1780454906097,65.07,66571.58,0.11,0.00079,0.0,0.04395]
[1780454909118,65.07,66578.87,0.11,0.00081,0.0,0.04492]
[1780454910208,65.07,66582.64,0.11,0.00082,0.0,0.04543]
[1780454911538,65.07,66578.81,0.11,0.00079,0.0,0.04413]
[1780454913160,65.07,66576.44,0.11,0.00079,0.0,0.04382]
[1780454918195,65.07,66575.18,0.11,0.00078,0.0,0.04365]
[1780454920213,65.07,66577.68,0.11,0.00079,0.0,0.04398]
[1780454923233,65.07,66582.95,0.11,0.00081,0.0,0.04468]
[1780454924244,65.07,66588.51,0.11,0.00082,0.0,0.04544]
[1780454927268,65.07,66590.96,0.11,0.00083,0.0,0.04577]
[1780454928278,65.07,66598.1,0.11,0.00085,0.0,0.04676]
[1780454929283,65.07,66607.87,0.11,0.00087,0.0,0.04815]
[1780454931696,65.07,66602.17,0.11,0.00086,0.0,0.04733]
[1780454934317,65.07,66599.86,0.11,0.00085,0.0,0.04701]
[1780454937338,65.07,66603.77,0.11,0.00086,0.0,0.04756]
[1780454938345,65.07,66609.46,0.11,0.00088,0.0,0.04838]
[1780454941773,65.07,66612.39,0.11,0.00089,0.0,0.0488]
[1780454943380,65.07,66618.35,0.11,0.0009,0.0,0.04967]
[1780454944387,65.07,66624.49,0.11,0.00092,0.0,0.05059]
[1780454946401,65.07,66628.3,0.11,0.00093,0.0,0.05116]
[1780454947409,65.07,66633.18,0.11,0.00095,0.0,0.05191]
[1780454948417,65.07,66637.61,0.11,0.00096,0.0,0.05259]
[1780454953454,65.07,66640.29,0.11,0.00097,0.0,0.05301]
[1780454958486,65.07,66641.24,0.11,0.00097,0.0,0.05316]
[1780454960910,65.07,66637.79,0.11,0.00096,0.0,0.05262]
[1780454962515,65.07,66635.81,0.11,0.00095,0.0,0.05231]
[1780454963521,65.07,66633.87,0.11,0.00095,0.0,0.05201]
[1780454965535,65.07,66638.1,0.11,0.00096,0.0,0.05267]
[1780454966543,65.07,66649.83,0.11,0.001,0.0,0.05452]
[1780454967554,65.07,66646.47,0.11,0.00099,0.0,0.05399]
[1780454969573,65.07,66642.0,0.11,0.00097,0.0,0.05328]
[1780454972583,65.07,66656.42,0.11,0.001,0.0,0.05465]
[1780454977618,65.07,66656.59,0.11,0.001,0.0,0.05468]
[1780454981647,65.07,66659.96,0.11,0.00101,0.0,0.05523]
[1780454986682,65.07,66659.48,0.11,0.00101,0.0,0.05515]
[1780454989703,65.07,66663.61,0.11,0.00103,0.0,0.05582]
[1780454990710,65.07,66667.05,0.11,0.00104,0.0,0.05639]
[1780454992724,65.07,66669.03,0.11,0.00104,0.0,0.05672]
[1780454995746,65.07,66671.34,0.11,0.00105,0.0,0.0571]
[1780454997760,65.07,66663.74,0.11,0.00103,0.0,0.05584]
[1780455002794,65.07,66666.94,0.11,0.00104,0.0,0.05637]
[1780455004809,65.07,66668.92,0.11,0.00104,0.0,0.0567]
[1780455006824,65.07,66671.58,0.11,0.00105,0.0,0.05714]
[1780455009844,65.07,66669.41,0.11,0.00105,0.0,0.05678]
[1780455011858,65.07,66675.0,0.11,0.00106,0.0,0.05772]
[1780455013877,65.07,66681.3,0.11,0.00109,0.0,0.05879]
[1780455014885,65.07,66689.14,0.11,0.00111,0.0,0.06016]
[1780455015886,65.07,66692.17,0.11,0.00112,0.0,0.06069]
[1780455016895,65.07,66695.68,0.11,0.00114,0.0,0.06131]
[1780455018908,65.07,66690.77,0.11,0.00112,0.0,0.06044]
[1780455020922,65.07,66694.08,0.11,0.00113,0.0,0.06103]
[1780455025956,65.07,66696.11,0.11,0.00114,0.0,0.06139]
[1780455026965,65.07,66693.37,0.11,0.00113,0.0,0.0609]
[1780455028976,65.07,66697.45,0.11,0.00114,0.0,0.06163]
[1780455029983,65.07,66699.49,0.11,0.00115,0.0,0.062]
[1780455030992,65.07,66704.31,0.11,0.00117,0.0,0.06287]
[1780455031998,65.07,66710.0,0.11,0.00117,0.0,0.06286]
[1780455037035,65.07,66709.31,0.11,0.00117,0.0,0.06274]
[1780455042070,65.07,66708.64,0.11,0.00116,0.0,0.06261]
[1780455045090,65.07,66706.69,0.11,0.00116,0.0,0.06226]
[1780455046100,65.07,66708.72,0.11,0.00116,0.0,0.06263]
[1780455047104,65.07,66713.61,0.11,0.00118,0.0,0.06353]
[1780455052138,65.07,66714.19,0.11,0.00118,0.0,0.06363]
[1780455054155,65.07,66711.75,0.11,0.00118,0.0,0.06318]
[1780455058189,65.07,66707.81,0.11,0.00116,0.0,0.06246]
[1780455063219,65.07,66708.54,0.11,0.00116,0.0,0.0626]
[1780455068256,65.07,66708.27,0.11,0.00116,0.0,0.06255]
[1780455069262,65.07,66706.0,0.11,0.00115,0.0,0.06214]
[1780455073289,65.07,66695.93,0.11,0.00112,0.0,0.06034]
[1780455074296,65.07,66684.15,0.11,0.00108,0.0,0.05829]
[1780455079332,65.07,66687.23,0.11,0.00109,0.0,0.05882]
[1780455080339,65.07,66691.78,0.11,0.0011,0.0,0.05961]
[1780455085373,65.07,66696.54,0.11,0.00112,0.0,0.06045]
[1780455088395,65.07,66692.0,0.11,0.0011,0.0,0.05965]
[1780455090409,65.07,66688.07,0.11,0.00109,0.0,0.05897]
[1780455091833,65.07,66685.13,0.11,0.00106,0.0,0.05748]
[1780455097458,65.07,66683.22,0.11,0.00106,0.0,0.05716]
[1780455098464,65.07,66679.04,0.11,0.00104,0.0,0.05646]
[1780455099471,65.07,66676.95,0.11,0.00104,0.0,0.05611]
[1780455101904,65.07,66670.76,0.11,0.00102,0.0,0.05509]
[1780455103500,65.07,66666.38,0.11,0.001,0.0,0.05439]
[1780455104506,65.07,66662.2,0.11,0.00099,0.0,0.05372]
[1780455109544,65.07,66661.46,0.11,0.00099,0.0,0.0536]
[1780455113575,65.07,66673.18,0.11,0.00102,0.0,0.05549]
[1780455114581,65.07,66676.9,0.11,0.00104,0.0,0.0561]
[1780455116604,65.07,66672.4,0.11,0.00102,0.0,0.05536]
[1780455118608,65.07,66670.22,0.11,0.00101,0.0,0.05501]
[1780455123644,65.07,66668.92,0.11,0.00101,0.0,0.0548]
[1780455125659,65.07,66664.82,0.11,0.001,0.0,0.05414]
[1780455127671,65.07,66658.58,0.11,0.00098,0.0,0.05314]
[1780455129686,65.07,66652.38,0.11,0.00096,0.0,0.05218]
[1780455132706,65.07,66654.41,0.11,0.00096,0.0,0.05249]
[1780455133713,65.07,66657.77,0.11,0.00097,0.0,0.05302]
[1780455134721,65.07,66653.32,0.11,0.00096,0.0,0.05232]
[1780455139755,65.07,66652.83,0.11,0.00096,0.0,0.05225]
[1780455142194,65.07,66657.7,0.11,0.00097,0.0,0.05301]
[1780455147813,65.07,66658.56,0.11,0.00098,0.0,0.05314]
[1780455151838,65.07,66657.74,0.11,0.00096,0.0,0.0521]
[1780455152846,65.07,66664.04,0.11,0.00098,0.0,0.05309]
[1780455153857,65.07,66668.65,0.11,0.00099,0.0,0.05382]
[1780455157882,65.07,66672.71,0.11,0.001,0.0,0.05447]
[1780455161910,65.07,66669.11,0.11,0.00099,0.0,0.05389]
[1780455162917,65.07,66665.15,0.11,0.00098,0.0,0.05326]
[1780455164929,65.07,66661.89,0.11,0.00097,0.0,0.05275]
[1780455165937,65.07,66658.8,0.11,0.00096,0.0,0.05227]
[1780455166944,65.07,66656.78,0.11,0.00095,0.0,0.05195]
[1780455169966,65.07,66654.68,0.11,0.00095,0.0,0.05163]
[1780455175000,65.07,66654.67,0.11,0.00095,0.0,0.05163]
[1780455181044,65.07,66654.61,0.11,0.00095,0.0,0.05162]
[1780455183059,65.07,66658.62,0.11,0.00096,0.0,0.05224]
[1780455184066,65.07,66662.16,0.11,0.00097,0.0,0.05279]
[1780455187085,65.07,66664.98,0.11,0.00098,0.0,0.05323]
[1780455189098,65.07,66668.14,0.11,0.00099,0.0,0.05374]
[1780455191113,65.07,66670.52,0.11,0.001,0.0,0.05412]
[1780455192120,65.07,66668.2,0.11,0.00099,0.0,0.05375]
[1780455193128,65.07,66665.03,0.11,0.00098,0.0,0.05324]
[1780455197156,65.07,66668.88,0.11,0.00099,0.0,0.05385]
[1780455200177,65.07,66671.35,0.11,0.001,0.0,0.05425]
[1780455205212,65.07,66669.84,0.11,0.001,0.0,0.05401]
[1780455210247,65.07,66669.57,0.11,0.00099,0.0,0.05396]
[1780455211254,65.07,66670.06,0.11,0.00098,0.0,0.05311]
[1780455216290,65.07,66666.98,0.11,0.00097,0.0,0.05263]
[1780455217296,65.07,66664.33,0.11,0.00096,0.0,0.05222]
[1780455219311,65.07,66666.95,0.11,0.00097,0.0,0.05262]
[1780455222759,65.07,66669.74,0.11,0.00098,0.0,0.05306]
[1780455228377,65.07,66669.49,0.11,0.00098,0.0,0.05302]
[1780455233410,65.07,66669.35,0.11,0.00098,0.0,0.053]
[1780455238447,65.07,66671.09,0.11,0.00098,0.0,0.05328]
[1780455241468,65.07,66668.59,0.11,0.00097,0.0,0.05288]
[1780455242900,65.07,66663.66,0.11,0.00096,0.0,0.05211]
[1780455244493,65.07,66638.93,0.11,0.00089,0.0,0.0484]
[1780455245498,65.07,66624.6,0.11,0.00084,0.0,0.04635]
[1780455250532,65.07,66626.22,0.11,0.00085,0.0,0.04658]
[1780455251539,65.07,66631.5,0.11,0.00086,0.0,0.04733]
[1780455252547,65.07,66633.99,0.11,0.00087,0.0,0.04768]
[1780455255566,65.07,66631.33,0.11,0.00086,0.0,0.0473]
[1780455258018,65.07,66625.87,0.11,0.00085,0.0,0.04653]
[1780455259596,65.07,66618.56,0.11,0.00083,0.0,0.04552]
[1780455264631,65.07,66616.35,0.11,0.00082,0.0,0.04521]
[1780455268088,65.07,66609.71,0.11,0.0008,0.0,0.04431]
[1780455269668,65.07,66603.85,0.11,0.00079,0.0,0.04353]
[1780455270676,65.07,66599.98,0.11,0.00078,0.0,0.04302]
[1780455271682,65.07,66596.94,0.11,0.00076,0.0,0.04186]
[1780455272689,65.07,66594.94,0.11,0.00075,0.0,0.0416]
[1780455273696,65.07,66592.39,0.11,0.00075,0.0,0.04128]
[1780455278732,65.07,66590.82,0.11,0.00074,0.0,0.04108]
[1780455282760,65.07,66594.67,0.11,0.00075,0.0,0.04157]
[1780455283766,65.07,66596.87,0.11,0.00076,0.0,0.04185]
[1780455285781,65.07,66593.31,0.11,0.00075,0.0,0.0414]
[1780455290815,65.07,66593.79,0.11,0.00075,0.0,0.04146]
[1780455291824,65.07,66595.85,0.11,0.00076,0.0,0.04172]
[1780455293836,65.07,66598.32,0.11,0.00076,0.0,0.04204]
[1780455299879,65.07,66599.89,0.11,0.00077,0.0,0.04224]
[1780455301913,65.07,66595.57,0.11,0.00075,0.0,0.04168]
[1780455306975,65.07,66602.33,0.11,0.00077,0.0,0.04255]
[1780455307982,65.07,66606.38,0.11,0.00078,0.0,0.04308]
[1780455308988,65.07,66602.27,0.11,0.00077,0.0,0.04255]
[1780455312014,65.07,66604.27,0.11,0.00078,0.0,0.04281]
[1780455313017,65.07,66606.44,0.11,0.00078,0.0,0.04309]
[1780455317044,65.07,66599.15,0.11,0.00076,0.0,0.04214]
[1780455318051,65.07,66591.63,0.11,0.00074,0.0,0.04119]
[1780455323090,65.07,66594.97,0.11,0.00075,0.0,0.04161]
[1780455324095,65.07,66598.25,0.11,0.00076,0.0,0.04203]
[1780455325102,65.07,66601.51,0.11,0.00077,0.0,0.04245]
[1780455326113,65.07,66604.2,0.11,0.00078,0.0,0.0428]
[1780455331149,65.07,66604.59,0.11,0.00076,0.0,0.04207]
[1780455336186,65.07,66604.24,0.11,0.00076,0.0,0.04203]
[1780455337197,65.07,66578.75,0.11,0.0007,0.0,0.03887]
[1780455338203,65.07,66552.12,0.11,0.00064,0.0,0.03579]
[1780455342235,65.07,66555.66,0.11,0.00065,0.0,0.03619]
[1780455343242,65.07,66550.9,0.11,0.00064,0.0,0.03566]
[1780455344249,65.07,66548.84,0.11,0.00063,0.0,0.03543]
[1780455349288,65.07,66552.19,0.11,0.00064,0.0,0.0358]
[1780455350292,65.07,66554.69,0.11,0.00065,0.0,0.03608]
[1780455351298,65.07,66561.38,0.11,0.00066,0.0,0.03684]
[1780455352305,65.07,66563.99,0.11,0.00067,0.0,0.03714]
[1780455353312,65.07,66566.3,0.11,0.00067,0.0,0.0374]
[1780455358347,65.07,66567.39,0.11,0.00067,0.0,0.03753]
[1780455361367,65.07,66565.4,0.11,0.00067,0.0,0.0373]
[1780455366403,65.07,66564.48,0.11,0.00067,0.0,0.03719]
[1780455367410,65.07,66561.58,0.11,0.00066,0.0,0.03686]
[1780455370432,65.07,66559.27,0.11,0.00066,0.0,0.0366]
[1780455372449,65.07,66532.34,0.11,0.0006,0.0,0.03365]
[1780455373455,65.07,66511.33,0.11,0.00056,0.0,0.03151]
[1780455376476,65.07,66513.78,0.11,0.00056,0.0,0.03175]
[1780455377485,65.07,66524.88,0.11,0.00058,0.0,0.03288]
[1780455378490,65.07,66532.57,0.11,0.0006,0.0,0.03368]
[1780455382518,65.07,66541.63,0.11,0.00062,0.0,0.03464]
[1780455383525,65.07,66550.84,0.11,0.00064,0.0,0.03565]
[1780455385540,65.07,66553.02,0.11,0.00064,0.0,0.03589]
[1780455391014,65.07,66551.24,0.11,0.00063,0.0,0.03503]
[1780455396617,65.07,66548.89,0.11,0.00062,0.0,0.03477]
[1780455399637,65.07,66538.99,0.11,0.0006,0.0,0.03371]
[1780455401096,65.07,66528.28,0.11,0.00058,0.0,0.0326]
[1780455404673,65.07,66522.41,0.11,0.00057,0.0,0.03201]
[1780455406687,65.07,66527.23,0.11,0.00058,0.0,0.03249]
[1780455407695,65.07,66531.76,0.11,0.00059,0.0,0.03296]
[1780455411166,65.07,66542.52,0.11,0.00061,0.0,0.03409]
[1780455411720,65.07,66537.32,0.11,0.0006,0.0,0.03354]
[1780455413738,65.07,66535.23,0.11,0.00059,0.0,0.03332]
[1780455415752,65.07,66531.54,0.11,0.00059,0.0,0.03294]
[1780455421237,65.07,66532.52,0.11,0.00059,0.0,0.03304]
[1780455422807,65.07,66538.22,0.11,0.0006,0.0,0.03363]
[1780455423814,65.07,66532.7,0.11,0.00059,0.0,0.03306]
[1780455424824,65.07,66525.51,0.11,0.00058,0.0,0.03232]
[1780455429858,65.07,66527.19,0.11,0.00058,0.0,0.03249]
[1780455434893,65.07,66527.31,0.11,0.00058,0.0,0.0325]
[1780455436909,65.07,66533.53,0.11,0.00059,0.0,0.03314]
[1780455438922,65.07,66536.07,0.11,0.0006,0.0,0.03341]
[1780455439931,65.07,66532.71,0.11,0.00059,0.0,0.03306]
[1780455442951,65.07,66535.89,0.11,0.0006,0.0,0.03339]
[1780455444967,65.07,66525.71,0.11,0.00058,0.0,0.03234]
[1780455445971,65.07,66515.62,0.11,0.00056,0.0,0.03133]
[1780455446979,65.07,66511.62,0.11,0.00055,0.0,0.03094]
[1780455447986,65.07,66507.91,0.11,0.00054,0.0,0.03057]
[1780455450000,65.07,66510.61,0.11,0.00055,0.0,0.03084]
[1780455451455,65.07,66511.02,0.11,0.00054,0.0,0.03028]
[1780455453022,65.07,66514.18,0.11,0.00054,0.0,0.03059]
[1780455454028,65.07,66516.64,0.11,0.00055,0.0,0.03083]
[1780455455035,65.07,66514.65,0.11,0.00054,0.0,0.03063]
[1780455458067,65.07,66510.09,0.11,0.00054,0.0,0.03019]
[1780455459069,65.07,66497.75,0.11,0.00051,0.0,0.02903]
[1780455460075,65.07,66494.39,0.11,0.00051,0.0,0.02873]
[1780455463096,65.07,66500.6,0.11,0.00052,0.0,0.0293]
[1780455465110,65.07,66498.37,0.11,0.00051,0.0,0.02909]
[1780455467125,65.07,66496.17,0.11,0.00051,0.0,0.02889]
[1780455470145,65.07,66498.89,0.11,0.00052,0.0,0.02914]
[1780455471153,65.07,66502.31,0.11,0.00052,0.0,0.02946]
[1780455476189,65.07,66504.77,0.11,0.00053,0.0,0.02969]
[1780455479208,65.07,66499.49,0.11,0.00052,0.0,0.0292]
[1780455480216,65.07,66496.27,0.11,0.00051,0.0,0.0289]
[1780455483237,65.07,66500.67,0.11,0.00052,0.0,0.02931]
[1780455485251,65.07,66497.7,0.11,0.00051,0.0,0.02903]
[1780455486259,65.07,66499.77,0.11,0.00052,0.0,0.02922]
[1780455487275,65.07,66502.29,0.11,0.00052,0.0,0.02946]
[1780455490286,65.07,66505.11,0.11,0.00053,0.0,0.02972]
[1780455495322,65.07,66504.67,0.11,0.00053,0.0,0.02968]
[1780455498346,65.07,66501.63,0.11,0.00052,0.0,0.0294]
[1780455500360,65.07,66496.13,0.11,0.00051,0.0,0.02889]
[1780455503380,65.07,66490.08,0.11,0.0005,0.0,0.02833]
[1780455504385,65.07,66487.77,0.11,0.0005,0.0,0.02813]
[1780455505397,65.07,66484.12,0.11,0.00049,0.0,0.0278]
[1780455506403,65.07,66480.6,0.11,0.00048,0.0,0.02749]
[1780455507408,65.07,66478.46,0.11,0.00048,0.0,0.0273]
[1780455508415,65.07,66481.03,0.11,0.00048,0.0,0.02753]
[1780455510429,65.07,66485.13,0.11,0.00049,0.0,0.02789]
[1780455511437,65.07,66487.94,0.11,0.00049,0.0,0.02759]
[1780455512443,65.07,66491.3,0.11,0.00049,0.0,0.02789]
[1780455513471,65.07,66497.61,0.11,0.0005,0.0,0.02846]
[1780455515467,65.07,66503.03,0.11,0.00051,0.0,0.02895]
[1780455516473,65.07,66505.69,0.11,0.00052,0.0,0.0292]
[1780455518487,65.07,66503.61,0.11,0.00051,0.0,0.02901]
[1780455520502,65.07,66506.54,0.11,0.00052,0.0,0.02928]
[1780455522516,65.07,66510.78,0.11,0.00053,0.0,0.02968]
[1780455523521,65.07,66515.78,0.11,0.00054,0.0,0.03015]
[1780455525536,65.07,66522.1,0.11,0.00055,0.0,0.03076]
[1780455526545,65.07,66524.58,0.11,0.00055,0.0,0.031]
[1780455528558,65.07,66518.41,0.11,0.00054,0.0,0.0304]
[1780455529565,65.07,66510.2,0.11,0.00053,0.0,0.02962]
[1780455534600,65.07,66510.36,0.11,0.00053,0.0,0.02964]
[1780455539635,65.07,66511.47,0.11,0.00053,0.0,0.02974]
[1780455542656,65.07,66516.35,0.11,0.00054,0.0,0.03021]
[1780455543702,65.07,66520.12,0.11,0.00054,0.0,0.03057]
[1780455546685,65.07,66523.42,0.11,0.00055,0.0,0.03089]
[1780455548701,65.07,66521.09,0.11,0.00055,0.0,0.03066]
[1780455549705,65.07,66519.12,0.11,0.00054,0.0,0.03047]
[1780455552165,65.07,66516.24,0.11,0.00054,0.0,0.0302]
[1780455554741,65.07,66522.58,0.11,0.00055,0.0,0.03081]
[1780455555749,65.07,66525.45,0.11,0.00055,0.0,0.03109]
[1780455556755,65.07,66527.33,0.11,0.00056,0.0,0.03127]
[1780455562235,65.07,66530.42,0.11,0.00056,0.0,0.03158]
[1780455565818,65.07,66534.78,0.11,0.00057,0.0,0.03202]
[1780455570852,65.07,66539.02,0.11,0.00058,0.0,0.03245]
[1780455572305,65.07,66540.57,0.11,0.00057,0.0,0.03198]
[1780455573877,65.07,66538.08,0.11,0.00057,0.0,0.03173]
[1780455578909,65.07,66535.61,0.11,0.00056,0.0,0.03149]
[1780455583942,65.07,66535.58,0.11,0.00056,0.0,0.03148]
[1780455586964,65.07,66537.46,0.11,0.00057,0.0,0.03167]
[1780455589986,65.07,66534.34,0.11,0.00056,0.0,0.03136]
[1780455590992,65.07,66522.3,0.11,0.00054,0.0,0.03019]
[1780455595025,65.07,66519.58,0.11,0.00053,0.0,0.02993]
[1780455598043,65.07,66513.81,0.11,0.00052,0.0,0.02938]
[1780455599051,65.07,66515.82,0.11,0.00053,0.0,0.02957]
[1780455602516,65.07,66521.29,0.11,0.00054,0.0,0.03009]
[1780455603080,65.07,66523.28,0.11,0.00054,0.0,0.03028]
[1780455605093,65.07,66528.54,0.11,0.00055,0.0,0.03079]
[1780455610129,65.07,66529.17,0.11,0.00055,0.0,0.03085]
[1780455611137,65.07,66532.07,0.11,0.00056,0.0,0.03114]
[1780455614158,65.07,66534.34,0.11,0.00056,0.0,0.03136]
[1780455618184,65.07,66536.46,0.11,0.00056,0.0,0.03157]
[1780455619193,65.07,66532.79,0.11,0.00056,0.0,0.03121]
[1780455622657,65.07,66513.45,0.11,0.00052,0.0,0.02935]
[1780455624227,65.07,66508.14,0.11,0.00051,0.0,0.02886]
[1780455625234,65.07,66510.36,0.11,0.00052,0.0,0.02906]
[1780455626241,65.07,66514.23,0.11,0.00052,0.0,0.02942]
[1780455629262,65.07,66510.35,0.11,0.00052,0.0,0.02906]
[1780455630304,65.07,66506.4,0.11,0.00051,0.0,0.0287]
[1780455631299,65.07,66506.83,0.11,0.0005,0.0,0.02817]
[1780455632729,65.07,66511.71,0.11,0.00051,0.0,0.02861]
[1780455634321,65.07,66515.45,0.11,0.00051,0.0,0.02896]
[1780455635328,65.07,66520.3,0.11,0.00052,0.0,0.02941]
[1780455638349,65.07,66516.79,0.11,0.00052,0.0,0.02908]
[1780455642391,65.07,66513.95,0.11,0.00051,0.0,0.02882]
[1780455644394,65.07,66519.46,0.11,0.00052,0.0,0.02933]
[1780455645400,65.07,66522.32,0.11,0.00053,0.0,0.0296]
[1780455646409,65.07,66519.96,0.11,0.00052,0.0,0.02938]
[1780455647414,65.07,66517.55,0.11,0.00052,0.0,0.02915]
[1780455648423,65.07,66514.93,0.11,0.00051,0.0,0.02891]
[1780455649429,65.07,66512.1,0.11,0.00051,0.0,0.02865]
[1780455650438,65.07,66500.45,0.11,0.00049,0.0,0.0276]
[1780455651445,65.07,66495.94,0.11,0.00048,0.0,0.0272]
[1780455654464,65.07,66492.39,0.11,0.00048,0.0,0.0269]
[1780455655480,65.07,66486.36,0.11,0.00047,0.0,0.02638]
[1780455657485,65.07,66484.43,0.11,0.00046,0.0,0.02621]
[1780455660507,65.07,66487.58,0.11,0.00047,0.0,0.02648]
[1780455662522,65.07,66489.64,0.11,0.00047,0.0,0.02666]
[1780455664537,65.07,66486.16,0.11,0.00047,0.0,0.02636]
[1780455665543,65.07,66482.77,0.11,0.00046,0.0,0.02607]
[1780455668564,65.07,66486.1,0.11,0.00047,0.0,0.02636]
[1780455670584,65.07,66489.24,0.11,0.00047,0.0,0.02662]
[1780455673604,65.07,66491.6,0.11,0.00047,0.0,0.02683]
[1780455675627,65.07,66486.08,0.11,0.00047,0.0,0.02635]
[1780455676629,65.07,66482.04,0.11,0.00046,0.0,0.02601]
[1780455677634,65.07,66480.02,0.11,0.00046,0.0,0.02584]
[1780455682670,65.07,66480.15,0.11,0.00046,0.0,0.02585]
[1780455687706,65.07,66479.51,0.11,0.00045,0.0,0.0258]
[1780455689719,65.07,66477.47,0.11,0.00045,0.0,0.02563]
[1780455691732,65.07,66473.91,0.11,0.00044,0.0,0.02483]
[1780455696768,65.07,66474.4,0.11,0.00044,0.0,0.02487]
[1780455698783,65.07,66476.86,0.11,0.00044,0.0,0.02507]
[1780455699789,65.07,66480.44,0.11,0.00045,0.0,0.02536]
[1780455700796,65.07,66482.93,0.11,0.00045,0.0,0.02557]
[1780455703818,65.07,66476.6,0.11,0.00044,0.0,0.02505]
[1780455708854,65.07,66481.15,0.11,0.00045,0.0,0.02542]
[1780455709861,65.07,66489.91,0.11,0.00046,0.0,0.02615]
[1780455711287,65.07,66499.45,0.11,0.00048,0.0,0.02697]
[1780455712882,65.07,66502.32,0.11,0.00048,0.0,0.02722]
[1780455715903,65.07,66504.77,0.11,0.00049,0.0,0.02743]
[1780455721367,65.07,66506.42,0.11,0.00049,0.0,0.02758]
[1780455722954,65.07,66511.17,0.11,0.0005,0.0,0.028]
[1780455723960,65.07,66516.87,0.11,0.00051,0.0,0.02852]
[1780455724965,65.07,66519.35,0.11,0.00051,0.0,0.02875]
[1780455725973,65.07,66521.31,0.11,0.00051,0.0,0.02893]
[1780455726979,65.07,66523.81,0.11,0.00052,0.0,0.02916]
[1780455731429,65.07,66526.47,0.11,0.00052,0.0,0.02941]
[1780455738058,65.07,66528.48,0.11,0.00053,0.0,0.0296]
[1780455743095,65.07,66527.57,0.11,0.00053,0.0,0.02951]
[1780455748130,65.07,66529.27,0.11,0.00053,0.0,0.02967]
[1780455751569,65.07,66529.43,0.11,0.00052,0.0,0.02911]
[1780455754175,65.07,66521.18,0.11,0.0005,0.0,0.02835]
[1780455755178,65.07,66515.29,0.11,0.00049,0.0,0.02781]
[1780455759206,65.07,66512.02,0.11,0.00049,0.0,0.02752]
[1780455760216,65.07,66509.16,0.11,0.00048,0.0,0.02727]
[1780455761646,65.07,66505.01,0.11,0.00048,0.0,0.02691]
[1780455767264,65.07,66504.91,0.11,0.00048,0.0,0.0269]
[1780455768269,65.07,66507.23,0.11,0.00048,0.0,0.0271]
[1780455770283,65.07,66510.01,0.11,0.00049,0.0,0.02735]
[1780455771716,65.07,66516.46,0.11,0.0005,0.0,0.02792]
[1780455773304,65.07,66522.22,0.11,0.00051,0.0,0.02844]
[1780455775319,65.07,66524.23,0.11,0.00051,0.0,0.02862]
[1780455776327,65.07,66529.91,0.11,0.00052,0.0,0.02915]
[1780455778340,65.07,66526.53,0.11,0.00051,0.0,0.02884]
[1780455781787,65.07,66532.89,0.11,0.00053,0.0,0.02943]
[1780455783375,65.07,66548.39,0.11,0.00055,0.0,0.03092]
[1780455784382,65.07,66557.16,0.11,0.00057,0.0,0.0318]
[1780455789418,65.07,66559.72,0.11,0.00058,0.0,0.03206]
[1780455791856,65.07,66553.86,0.11,0.00056,0.0,0.03147]
[1780455793446,65.07,66545.99,0.11,0.00055,0.0,0.03069]
[1780455794458,65.07,66542.16,0.11,0.00054,0.0,0.03031]
[1780455796468,65.07,66538.88,0.11,0.00054,0.0,0.03]
[1780455797474,65.07,66536.38,0.11,0.00053,0.0,0.02976]
[1780455799489,65.07,66533.42,0.11,0.00053,0.0,0.02948]
[1780455800497,65.07,66531.42,0.11,0.00052,0.0,0.02929]
[1780455803516,65.07,66529.48,0.11,0.00052,0.0,0.02911]
[1780455806537,65.07,66523.89,0.11,0.00051,0.0,0.02859]
[1780455807544,65.07,66516.98,0.11,0.0005,0.0,0.02797]
[1780455808551,65.07,66512.69,0.11,0.00049,0.0,0.02758]
[1780455811576,65.07,66514.6,0.11,0.00048,0.0,0.0272]
[1780455813586,65.07,66517.07,0.11,0.00049,0.0,0.02742]
[1780455816609,65.07,66519.66,0.11,0.00049,0.0,0.02765]
[1780455819629,65.07,66510.57,0.11,0.00048,0.0,0.02685]
[1780455820639,65.07,66503.81,0.11,0.00047,0.0,0.02627]
[1780455824664,65.07,66501.63,0.11,0.00046,0.0,0.02608]
[1780455829700,65.07,66501.71,0.11,0.00046,0.0,0.02609]
[1780455830706,65.07,66506.55,0.11,0.00047,0.0,0.0265]
[1780455834738,65.07,66509.57,0.11,0.00048,0.0,0.02676]
[1780455835746,65.07,66511.87,0.11,0.00048,0.0,0.02696]
[1780455836748,65.07,66505.23,0.11,0.00047,0.0,0.02639]
[1780455841789,65.07,66510.25,0.11,0.00048,0.0,0.02682]
[1780455842790,65.07,66515.87,0.11,0.00049,0.0,0.02731]
[1780455847826,65.07,66516.5,0.11,0.00049,0.0,0.02737]
[1780455852863,65.07,66517.19,0.11,0.00049,0.0,0.02743]
[1780455853869,65.07,66512.88,0.11,0.00048,0.0,0.02705]
[1780455858905,65.07,66511.21,0.11,0.00048,0.0,0.0269]
[1780455863941,65.07,66512.41,0.11,0.00048,0.0,0.02701]
[1780455864949,65.07,66515.2,0.11,0.00048,0.0,0.02725]
[1780455870001,65.07,66516.55,0.11,0.00049,0.0,0.02737]
[1780455871007,65.07,66515.86,0.11,0.00048,0.0,0.02676]
[1780455876045,65.07,66513.8,0.11,0.00047,0.0,0.02659]
[1780455878062,65.07,66502.82,0.11,0.00045,0.0,0.02566]
[1780455881082,65.07,66500.1,0.11,0.00045,0.0,0.02543]
[1780455882494,65.07,66502.66,0.11,0.00045,0.0,0.02564]
[1780455890146,65.07,66503.12,0.11,0.00046,0.0,0.02568]
[1780455891152,65.07,66506.11,0.11,0.00046,0.0,0.02593]
[1780455894174,65.07,66509.52,0.11,0.00047,0.0,0.02622]
[1780455897197,65.07,66507.21,0.11,0.00046,0.0,0.02602]
[1780455898202,65.07,66504.24,0.11,0.00046,0.0,0.02577]
[1780455901236,65.07,66506.19,0.11,0.00046,0.0,0.02594]
[1780455902635,65.07,66512.18,0.11,0.00047,0.0,0.02645]
[1780455908277,65.07,66511.67,0.11,0.00047,0.0,0.0264]
[1780455913315,65.07,66513.39,0.11,0.00047,0.0,0.02655]
[1780455917349,65.07,66516.1,0.11,0.00048,0.0,0.02679]
[1780455922778,65.07,66525.71,0.11,0.00049,0.0,0.02763]
[1780455924390,65.07,66523.41,0.11,0.00049,0.0,0.02743]
[1780455925396,65.07,66518.24,0.11,0.00048,0.0,0.02697]
[1780455927411,65.07,66516.3,0.11,0.00048,0.0,0.0268]
[1780455930431,65.07,66520.58,0.11,0.00048,0.0,0.02718]
[1780455931438,65.07,66519.27,0.11,0.00047,0.0,0.02652]
[1780455932848,65.07,66517.26,0.11,0.00047,0.0,0.02634]
[1780455935467,65.07,66509.69,0.11,0.00046,0.0,0.0257]
[1780455937481,65.07,66512.12,0.11,0.00046,0.0,0.02591]
[1780455941509,65.07,66514.75,0.11,0.00046,0.0,0.02613]
[1780455942921,65.07,66516.96,0.11,0.00047,0.0,0.02632]
[1780455944532,65.07,66514.77,0.11,0.00046,0.0,0.02613]
[1780455945537,65.07,66512.19,0.11,0.00046,0.0,0.02591]
[1780455948558,65.07,66509.9,0.11,0.00046,0.0,0.02572]
[1780455950573,65.07,66507.79,0.11,0.00045,0.0,0.02555]
[1780455955607,65.07,66510.92,0.11,0.00046,0.0,0.02581]
[1780455960643,65.07,66512.7,0.11,0.00046,0.0,0.02596]
[1780455963071,65.07,66515.26,0.11,0.00047,0.0,0.02617]
[1780455965677,65.07,66512.06,0.11,0.00046,0.0,0.0259]
[1780455966684,65.07,66508.68,0.11,0.00046,0.0,0.02562]
[1780455970713,65.07,66506.36,0.11,0.00045,0.0,0.02543]
[1780455973140,65.07,66510.33,0.11,0.00046,0.0,0.02576]
[1780455975748,65.07,66507.94,0.11,0.00045,0.0,0.02556]
[1780455976756,65.07,66501.28,0.11,0.00044,0.0,0.02501]
[1780455980786,65.07,66498.37,0.11,0.00044,0.0,0.02477]
[1780455982809,65.07,66496.09,0.11,0.00044,0.0,0.02459]
[1780455983808,65.07,66489.85,0.11,0.00043,0.0,0.02409]
[1780455984813,65.07,66484.04,0.11,0.00042,0.0,0.02364]
[1780455986834,65.07,66481.81,0.11,0.00041,0.0,0.02347]
[1780455987833,65.07,66479.6,0.11,0.00041,0.0,0.0233]
[1780455989848,65.07,66477.03,0.11,0.00041,0.0,0.0231]
[1780455991862,65.07,66476.14,0.11,0.0004,0.0,0.02256]
[1780455993880,65.07,66467.85,0.11,0.00039,0.0,0.02195]
[1780455994885,65.07,66465.86,0.11,0.00038,0.0,0.0218]
[1780455998913,65.07,66467.87,0.11,0.00039,0.0,0.02195]
[1780455999921,65.07,66470.27,0.11,0.00039,0.0,0.02212]
[1780456004955,65.07,66469.84,0.11,0.00039,0.0,0.02209]
[1780456009991,65.07,66466.85,0.11,0.00038,0.0,0.02187]
[1780456013012,65.07,66471.69,0.11,0.00039,0.0,0.02223]
[1780456014019,65.07,66475.52,0.11,0.0004,0.0,0.02251]
[1780456017040,65.07,66472.38,0.11,0.00039,0.0,0.02228]
[1780456018047,65.07,66480.93,0.11,0.0004,0.0,0.02291]
[1780456019058,65.07,66484.69,0.11,0.00041,0.0,0.0232]
[1780456021068,65.07,66480.8,0.11,0.0004,0.0,0.0229]
[1780456022074,65.07,66477.4,0.11,0.0004,0.0,0.02265]
[1780456024091,65.07,66483.05,0.11,0.00041,0.0,0.02308]
[1780456025097,65.07,66486.49,0.11,0.00041,0.0,0.02334]
[1780456030137,65.07,66484.84,0.11,0.00041,0.0,0.02321]
[1780456035166,65.07,66480.63,0.11,0.0004,0.0,0.02289]
[1780456036173,65.07,66478.5,0.11,0.0004,0.0,0.02273]
[1780456041209,65.07,66480.96,0.11,0.0004,0.0,0.02292]
[1780456044229,65.07,66485.29,0.11,0.00041,0.0,0.02325]
[1780456048261,65.07,66482.38,0.11,0.00041,0.0,0.02302]
[1780456050277,65.07,66480.24,0.11,0.0004,0.0,0.02286]
[1780456051282,65.07,66481.81,0.11,0.0004,0.0,0.0225]
[1780456052289,65.07,66479.02,0.11,0.00039,0.0,0.0223]
[1780456053712,65.07,66476.0,0.11,0.00039,0.0,0.02207]
[1780456056324,65.07,66473.55,0.11,0.00039,0.0,0.0219]
[1780456057338,65.07,66471.15,0.11,0.00038,0.0,0.02172]
[1780456058336,65.07,66469.19,0.11,0.00038,0.0,0.02158]
[1780456063789,65.07,66468.11,0.11,0.00038,0.0,0.02151]
[1780456069412,65.07,66467.32,0.11,0.00038,0.0,0.02145]
[1780456075453,65.07,66467.83,0.11,0.00038,0.0,0.02149]
[1780456080494,65.07,66465.34,0.11,0.00037,0.0,0.02131]
[1780456081498,65.07,66462.65,0.11,0.00037,0.0,0.02112]
[1780456083929,65.07,66467.19,0.11,0.00038,0.0,0.02144]
[1780456087542,65.07,66465.03,0.11,0.00037,0.0,0.02129]
[1780456090562,65.07,66463.03,0.11,0.00037,0.0,0.02115]
[1780456091569,65.07,66465.03,0.11,0.00037,0.0,0.02129]
[1780456096602,65.07,66465.75,0.11,0.00038,0.0,0.02134]
[1780456098620,65.07,66467.84,0.11,0.00038,0.0,0.02149]
[1780456100630,65.07,66465.7,0.11,0.00038,0.0,0.02133]
[1780456104071,65.07,66463.43,0.11,0.00037,0.0,0.02117]
[1780456107682,65.07,66461.47,0.11,0.00037,0.0,0.02104]
[1780456110702,65.07,66458.32,0.11,0.00037,0.0,0.02082]
[1780456111708,65.07,66456.46,0.11,0.00036,0.0,0.02025]
[1780456114140,65.07,66447.53,0.11,0.00034,0.0,0.01965]
[1780456116743,65.07,66444.75,0.11,0.00034,0.0,0.01947]
[1780456118758,65.07,66436.92,0.11,0.00033,0.0,0.01897]
[1780456119765,65.07,66432.02,0.11,0.00033,0.0,0.01866]
[1780456120772,65.07,66428.19,0.11,0.00032,0.0,0.01842]
[1780456121778,65.07,66426.12,0.11,0.00032,0.0,0.01829]
[1780456125806,65.07,66435.49,0.11,0.00033,0.0,0.01887]
[1780456126814,65.07,66438.75,0.11,0.00033,0.0,0.01908]
[1780456127821,65.07,66442.12,0.11,0.00034,0.0,0.0193]
[1780456130843,65.07,66434.74,0.11,0.00033,0.0,0.01883]
[1780456135876,65.07,66431.85,0.11,0.00033,0.0,0.01864]
[1780456136883,65.07,66428.67,0.11,0.00032,0.0,0.01845]
[1780456141919,65.07,66427.66,0.11,0.00032,0.0,0.01838]
[1780456146957,65.07,66434.58,0.11,0.00033,0.0,0.01882]
[1780456150989,65.07,66429.87,0.11,0.00032,0.0,0.01852]
[1780456151998,65.07,66424.81,0.11,0.00032,0.0,0.01821]
[1780456153003,65.07,66421.79,0.11,0.00031,0.0,0.01802]
[1780456158038,65.07,66424.71,0.11,0.00032,0.0,0.0182]
[1780456159044,65.07,66426.64,0.11,0.00032,0.0,0.01832]
[1780456162065,65.07,66424.19,0.11,0.00032,0.0,0.01817]
[1780456163072,65.07,66422.29,0.11,0.00031,0.0,0.01805]
[1780456166096,65.07,66419.92,0.11,0.00031,0.0,0.01791]
[1780456167102,65.07,66417.0,0.11,0.00031,0.0,0.01773]
[1780456171131,65.07,66416.32,0.11,0.0003,0.0,0.01731]
[1780456173145,65.07,66418.49,0.11,0.0003,0.0,0.01743]
[1780456178179,65.07,66418.81,0.11,0.0003,0.0,0.01745]
[1780456183214,65.07,66416.47,0.11,0.0003,0.0,0.01732]
[1780456185229,65.07,66414.61,0.11,0.0003,0.0,0.01721]
[1780456188249,65.07,66405.12,0.11,0.00029,0.0,0.01666]
[1780456189256,65.07,66400.1,0.11,0.00028,0.0,0.01638]
[1780456191295,65.07,66397.37,0.11,0.00028,0.0,0.01623]
[1780456192286,65.07,66358.17,0.11,0.00024,0.0,0.01418]
[1780456193300,65.07,66301.6,0.11,0.0002,0.0,0.01165]
[1780456194301,65.07,66303.69,0.11,0.0002,0.0,0.01173]
[1780456196318,65.07,66311.44,0.11,0.0002,0.0,0.01205]
[1780456201358,65.07,66310.48,0.11,0.0002,0.0,0.01201]
[1780456202363,65.07,66316.5,0.11,0.00021,0.0,0.01227]
[1780456203367,65.07,66320.37,0.11,0.00021,0.0,0.01244]
[1780456205392,65.07,66310.03,0.11,0.0002,0.0,0.012]
[1780456207394,65.07,66318.02,0.11,0.00021,0.0,0.01234]
[1780456208402,65.07,66326.25,0.11,0.00022,0.0,0.01269]
[1780456211428,65.07,66342.34,0.11,0.00023,0.0,0.01343]
[1780456212434,65.07,66348.56,0.11,0.00023,0.0,0.01372]
[1780456213450,65.07,66345.64,0.11,0.00023,0.0,0.01358]
[1780456217471,65.07,66349.44,0.11,0.00024,0.0,0.01376]
[1780456218478,65.07,66354.01,0.11,0.00024,0.0,0.01398]
[1780456219482,65.07,66356.95,0.11,0.00024,0.0,0.01412]
[1780456220491,65.07,66359.88,0.11,0.00024,0.0,0.01427]
[1780456223513,65.07,66363.99,0.11,0.00025,0.0,0.01447]
[1780456224932,65.07,66369.13,0.11,0.00025,0.0,0.01473]
[1780456227543,65.07,66377.36,0.11,0.00026,0.0,0.01515]
[1780456228551,65.07,66384.0,0.11,0.00027,0.0,0.0155]
[1780456231573,65.07,66381.47,0.11,0.00026,0.0,0.01502]
[1780456232578,65.07,66385.77,0.11,0.00026,0.0,0.01525]
[1780456233586,65.07,66383.26,0.11,0.00026,0.0,0.01512]
[1780456235015,65.07,66365.51,0.11,0.00024,0.0,0.01422]
[1780456236619,65.07,66356.01,0.11,0.00024,0.0,0.01376]
[1780456237622,65.07,66349.31,0.11,0.00023,0.0,0.01344]
[1780456238631,65.07,66358.72,0.11,0.00024,0.0,0.01389]
[1780456239637,65.07,66367.36,0.11,0.00025,0.0,0.01431]
[1780456241651,65.07,66363.31,0.11,0.00024,0.0,0.01411]
[1780456242655,65.07,66358.87,0.11,0.00024,0.0,0.0139]
[1780456244683,65.07,66379.98,0.11,0.00026,0.0,0.01495]
[1780456246695,65.07,66385.55,0.11,0.00026,0.0,0.01524]
[1780456248700,65.07,66381.34,0.11,0.00026,0.0,0.01502]
[1780456250715,65.07,66379.36,0.11,0.00026,0.0,0.01491]
[1780456253741,65.07,66375.29,0.11,0.00025,0.0,0.01471]
[1780456257763,65.07,66377.65,0.11,0.00026,0.0,0.01483]
[1780456259780,65.07,66367.9,0.11,0.00025,0.0,0.01434]
[1780456260788,65.07,66360.14,0.11,0.00024,0.0,0.01396]
[1780456261797,65.07,66356.18,0.11,0.00024,0.0,0.01377]
[1780456262799,65.07,66351.65,0.11,0.00023,0.0,0.01355]
[1780456263806,65.07,66349.45,0.11,0.00023,0.0,0.01345]
[1780456265240,65.07,66346.55,0.11,0.00023,0.0,0.01331]
[1780456266843,65.07,66349.08,0.11,0.00023,0.0,0.01343]
[1780456267846,65.07,66361.54,0.11,0.00024,0.0,0.01402]
[1780456268854,65.07,66363.44,0.11,0.00024,0.0,0.01412]
[1780456270867,65.07,66360.2,0.11,0.00024,0.0,0.01396]
[1780456273889,65.07,66354.57,0.11,0.00023,0.0,0.01369]
[1780456275310,65.07,66350.36,0.11,0.00023,0.0,0.01349]
[1780456278928,65.07,66337.29,0.11,0.00022,0.0,0.01289]
[1780456279938,65.07,66331.07,0.11,0.00022,0.0,0.01261]
[1780456280940,65.07,66335.03,0.11,0.00022,0.0,0.01279]
[1780456281946,65.07,66340.65,0.11,0.00022,0.0,0.01304]
[1780456285386,65.07,66344.47,0.11,0.00023,0.0,0.01322]
[1780456286981,65.07,66341.08,0.11,0.00022,0.0,0.01306]
[1780456290002,65.07,66343.8,0.11,0.00023,0.0,0.01319]
[1780456291010,65.07,66342.91,0.11,0.00022,0.0,0.01284]
[1780456296047,65.07,66342.98,0.11,0.00022,0.0,0.01285]
[1780456297053,65.07,66335.9,0.11,0.00021,0.0,0.01253]
[1780456298063,65.07,66339.36,0.11,0.00022,0.0,0.01269]
[1780456301083,65.07,66336.97,0.11,0.00021,0.0,0.01258]
[1780456303099,65.07,66341.78,0.11,0.00022,0.0,0.01279]
[1780456304108,65.07,66349.55,0.11,0.00023,0.0,0.01315]
[1780456309137,65.07,66351.4,0.11,0.00023,0.0,0.01323]
[1780456310145,65.07,66357.15,0.11,0.00023,0.0,0.0135]
[1780456311152,65.07,66362.36,0.11,0.00024,0.0,0.01374]
[1780456313166,65.07,66364.5,0.11,0.00024,0.0,0.01385]
[1780456314174,65.07,66367.53,0.11,0.00024,0.0,0.01399]
[1780456315605,65.07,66364.03,0.11,0.00024,0.0,0.01382]
[1780456317194,65.07,66356.08,0.11,0.00023,0.0,0.01345]
[1780456320215,65.07,66351.51,0.11,0.00023,0.0,0.01324]
[1780456323237,65.07,66356.01,0.11,0.00023,0.0,0.01344]
[1780456324244,65.07,66359.52,0.11,0.00023,0.0,0.01361]
[1780456325250,65.07,66356.32,0.11,0.00023,0.0,0.01346]
[1780456326257,65.07,66353.62,0.11,0.00023,0.0,0.01333]
[1780456331292,65.07,66352.19,0.11,0.00023,0.0,0.01327]
[1780456336328,65.07,66351.81,0.11,0.00023,0.0,0.01325]
[1780456341362,65.07,66350.46,0.11,0.00023,0.0,0.01319]
[1780456346400,65.07,66351.62,0.11,0.00023,0.0,0.01324]
[1780456349420,65.07,66349.7,0.11,0.00023,0.0,0.01315]
[1780456350426,65.07,66344.72,0.11,0.00022,0.0,0.01293]
[1780456351435,65.07,66342.58,0.11,0.00021,0.0,0.01253]
[1780456353446,65.07,66339.86,0.11,0.00021,0.0,0.01241]
[1780456355462,65.07,66337.79,0.11,0.00021,0.0,0.01232]
[1780456356468,65.07,66342.19,0.11,0.00021,0.0,0.01252]
[1780456357477,65.07,66346.29,0.11,0.00022,0.0,0.0127]
[1780456358484,65.07,66348.64,0.11,0.00022,0.0,0.0128]
[1780456361505,65.07,66345.72,0.11,0.00022,0.0,0.01267]
[1780456362511,65.07,66342.73,0.11,0.00021,0.0,0.01254]
[1780456364524,65.07,66340.75,0.11,0.00021,0.0,0.01245]
[1780456369560,65.07,66340.84,0.11,0.00021,0.0,0.01246]
[1780456374593,65.07,66341.16,0.11,0.00021,0.0,0.01247]
[1780456378624,65.07,66339.29,0.11,0.00021,0.0,0.01239]
[1780456381644,65.07,66336.89,0.11,0.00021,0.0,0.01229]
[1780456382652,65.07,66340.54,0.11,0.00021,0.0,0.01244]
[1780456383659,65.07,66343.05,0.11,0.00021,0.0,0.01255]
[1780456388694,65.07,66343.66,0.11,0.00022,0.0,0.01258]
[1780456390714,65.07,66347.62,0.11,0.00022,0.0,0.01276]
[1780456391720,65.07,66343.71,0.11,0.00022,0.0,0.01258]
[1780456392721,65.07,66340.08,0.11,0.00021,0.0,0.01242]
[1780456397758,65.07,66342.41,0.11,0.00021,0.0,0.01253]
[1780456402793,65.07,66341.47,0.11,0.00021,0.0,0.01248]
[1780456404812,65.07,66334.46,0.11,0.00021,0.0,0.01218]
[1780456406244,65.07,66324.91,0.11,0.0002,0.0,0.01178]
[1780456409845,65.07,66321.46,0.11,0.0002,0.0,0.01164]
[1780456411858,65.07,66318.86,0.11,0.00019,0.0,0.01126]
[1780456412865,65.07,66314.47,0.11,0.00019,0.0,0.01108]
[1780456413873,65.07,66312.41,0.11,0.00019,0.0,0.011]
[1780456417900,65.07,66316.33,0.11,0.00019,0.0,0.01116]
[1780456418913,65.07,66321.27,0.11,0.00019,0.0,0.01135]
[1780456420922,65.07,66318.75,0.11,0.00019,0.0,0.01125]
[1780456421928,65.07,66316.73,0.11,0.00019,0.0,0.01117]
[1780456426965,65.07,66315.16,0.11,0.00019,0.0,0.01111]
[1780456432006,65.07,66316.59,0.11,0.00019,0.0,0.01117]
[1780456433014,65.07,66320.95,0.11,0.00019,0.0,0.01134]
[1780456434020,65.07,66327.82,0.11,0.0002,0.0,0.01162]
[1780456438050,65.07,66329.77,0.11,0.0002,0.0,0.0117]
[1780456439057,65.07,66340.09,0.11,0.00021,0.0,0.01213]
[1780456442080,65.07,66342.08,0.11,0.00021,0.0,0.01222]
[1780456443085,65.07,66339.97,0.11,0.00021,0.0,0.01213]
[1780456448127,65.07,66339.4,0.11,0.00021,0.0,0.01211]
[1780456450135,65.07,66342.17,0.11,0.00021,0.0,0.01222]
[1780456451142,65.07,66348.71,0.11,0.00021,0.0,0.01251]
[1780456452149,65.07,66350.83,0.11,0.00022,0.0,0.0126]
[1780456454163,65.07,66354.56,0.11,0.00022,0.0,0.01277]
[1780456455169,65.07,66360.62,0.11,0.00022,0.0,0.01304]
[1780456460206,65.07,66364.87,0.11,0.00023,0.0,0.01324]
[1780456461213,65.07,66368.21,0.11,0.00023,0.0,0.01339]
[1780456462220,65.07,66372.47,0.11,0.00023,0.0,0.01359]
[1780456466671,65.07,66376.33,0.11,0.00024,0.0,0.01378]
[1780456469270,65.07,66391.12,0.11,0.00025,0.0,0.0145]
[1780456470276,65.07,66395.49,0.11,0.00026,0.0,0.01473]
[1780456471283,65.07,66395.76,0.11,0.00025,0.0,0.0144]
[1780456474305,65.07,66388.58,0.11,0.00024,0.0,0.01405]
[1780456475313,65.07,66386.24,0.11,0.00024,0.0,0.01393]
[1780456479342,65.07,66391.82,0.11,0.00025,0.0,0.01421]
[1780456480347,65.07,66396.77,0.11,0.00025,0.0,0.01445]
[1780456483367,65.07,66401.97,0.11,0.00026,0.0,0.01472]
[1780456488401,65.07,66402.95,0.11,0.00026,0.0,0.01477]
[1780456489409,65.07,66398.45,0.11,0.00025,0.0,0.01454]
[1780456494444,65.07,66399.1,0.11,0.00025,0.0,0.01457]
[1780456498472,65.07,66406.15,0.11,0.00026,0.0,0.01493]
[1780456499479,65.07,66408.16,0.11,0.00026,0.0,0.01504]
[1780456500485,65.07,66412.02,0.11,0.00026,0.0,0.01524]
[1780456501497,65.07,66418.88,0.11,0.00027,0.0,0.0156]
[1780456503523,65.07,66422.88,0.11,0.00028,0.0,0.01582]
[1780456504532,65.07,66424.81,0.11,0.00028,0.0,0.01593]
[1780456506545,65.07,66427.59,0.11,0.00028,0.0,0.01608]
[1780456511579,65.07,66428.48,0.11,0.00028,0.0,0.01613]
[1780456516622,65.07,66429.5,0.11,0.00028,0.0,0.01619]
[1780456517623,65.07,66425.68,0.11,0.00028,0.0,0.01597]
[1780456518629,65.07,66422.75,0.11,0.00028,0.0,0.01581]
[1780456521649,65.07,66419.49,0.11,0.00027,0.0,0.01564]
[1780456525681,65.07,66415.13,0.11,0.00027,0.0,0.0154]
[1780456528702,65.07,66406.15,0.11,0.00026,0.0,0.01493]
[1780456529710,65.07,66401.58,0.11,0.00025,0.0,0.0147]
[1780456532730,65.07,66402.04,0.11,0.00025,0.0,0.01438]
[1780456533739,65.07,66404.66,0.11,0.00025,0.0,0.01452]
[1780456534746,65.07,66413.59,0.11,0.00026,0.0,0.01497]
[1780456536762,65.07,66415.77,0.11,0.00026,0.0,0.01509]
[1780456538773,65.07,66417.74,0.11,0.00026,0.0,0.01519]
[1780456542800,65.07,66419.74,0.11,0.00027,0.0,0.0153]
[1780456547849,65.07,66424.01,0.11,0.00027,0.0,0.01552]
[1780456548846,65.07,66437.49,0.11,0.00028,0.0,0.01626]
[1780456549856,65.07,66439.66,0.11,0.00029,0.0,0.01639]
[1780456550861,65.07,66436.04,0.11,0.00028,0.0,0.01618]
[1780456552876,65.07,66427.49,0.11,0.00027,0.0,0.01571]
[1780456553883,65.07,66435.47,0.11,0.00028,0.0,0.01615]
[1780456554889,65.07,66442.94,0.11,0.00029,0.0,0.01657]
[1780456558918,65.07,66445.92,0.11,0.00029,0.0,0.01674]
[1780456562947,65.07,66452.39,0.11,0.0003,0.0,0.01712]
[1780456563955,65.07,66462.85,0.11,0.00031,0.0,0.01774]
[1780456564960,65.07,66468.84,0.11,0.00032,0.0,0.01811]
[1780456565969,65.07,66474.38,0.11,0.00033,0.0,0.01845]
[1780456567982,65.07,66479.01,0.11,0.00033,0.0,0.01875]
[1780456568997,65.07,66485.3,0.11,0.00034,0.0,0.01915]
[1780456569999,65.07,66496.91,0.11,0.00035,0.0,0.01992]
[1780456571007,65.07,66502.18,0.11,0.00036,0.0,0.02028]
[1780456573026,65.07,66506.39,0.11,0.00037,0.0,0.02057]
[1780456575036,65.07,66510.98,0.11,0.00037,0.0,0.02089]
[1780456577054,65.07,66515.83,0.11,0.00038,0.0,0.02123]
[1780456578059,65.07,66519.26,0.11,0.00038,0.0,0.02148]
[1780456580106,65.07,66521.7,0.11,0.00039,0.0,0.02166]
[1780456581078,65.07,66517.63,0.11,0.00038,0.0,0.02136]
[1780456582112,65.07,66515.1,0.11,0.00038,0.0,0.02118]
[1780456584101,65.07,66508.97,0.11,0.00037,0.0,0.02075]
[1780456586117,65.07,66503.94,0.11,0.00036,0.0,0.0204]
[1780456587565,65.07,66498.92,0.11,0.00036,0.0,0.02006]
[1780456591154,65.07,66499.68,0.11,0.00035,0.0,0.01967]
[1780456596190,65.07,66500.01,0.11,0.00035,0.0,0.01969]
[1780456600219,65.07,66492.07,0.11,0.00034,0.0,0.01917]
[1780456601225,65.07,66485.66,0.11,0.00033,0.0,0.01875]
[1780456602233,65.07,66479.93,0.11,0.00033,0.0,0.01839]
[1780456603240,65.07,66470.48,0.11,0.00031,0.0,0.01781]
[1780456604248,65.07,66467.29,0.11,0.00031,0.0,0.01761]
[1780456605254,65.07,66461.98,0.11,0.0003,0.0,0.0173]
[1780456610293,65.07,66461.02,0.11,0.0003,0.0,0.01724]
[1780456611296,65.07,66463.59,0.11,0.00031,0.0,0.01739]
[1780456613314,65.07,66452.35,0.11,0.00029,0.0,0.01673]
[1780456614322,65.07,66447.57,0.11,0.00029,0.0,0.01646]
[1780456615331,65.07,66440.99,0.11,0.00028,0.0,0.01609]
[1780456616334,65.07,66436.63,0.11,0.00028,0.0,0.01585]
[1780456617782,65.07,66433.08,0.11,0.00027,0.0,0.01566]
[1780456620372,65.07,66430.0,0.11,0.00027,0.0,0.01549]
[1780456621372,65.07,66427.99,0.11,0.00027,0.0,0.01538]
[1780456625419,65.07,66422.83,0.11,0.00026,0.0,0.01511]
[1780456626426,65.07,66413.66,0.11,0.00025,0.0,0.01464]
[1780456627858,65.07,66402.18,0.11,0.00024,0.0,0.01406]
[1780456629447,65.07,66397.39,0.11,0.00024,0.0,0.01383]
[1780456630454,65.07,66394.29,0.11,0.00024,0.0,0.01368]
[1780456632467,65.07,66385.83,0.11,0.00023,0.0,0.01328]
[1780456636497,65.07,66383.99,0.11,0.00023,0.0,0.01319]
[1780456637927,65.07,66390.41,0.11,0.00023,0.0,0.01349]
[1780456639518,65.07,66394.17,0.11,0.00024,0.0,0.01367]
[1780456642540,65.07,66400.52,0.11,0.00024,0.0,0.01398]
[1780456643550,65.07,66408.51,0.11,0.00025,0.0,0.01437]
[1780456644554,65.07,66418.54,0.11,0.00026,0.0,0.01489]
[1780456645561,65.07,66422.37,0.11,0.00026,0.0,0.01509]
[1780456648000,65.07,66425.75,0.11,0.00027,0.0,0.01526]
[1780456649595,65.07,66418.92,0.11,0.00026,0.0,0.01491]
[1780456650603,65.07,66414.45,0.11,0.00026,0.0,0.01468]
[1780456651608,65.07,66409.18,0.11,0.00024,0.0,0.01408]
[1780456653625,65.07,66411.32,0.11,0.00025,0.0,0.01418]
[1780456658659,65.07,66411.97,0.11,0.00025,0.0,0.01421]
[1780456663699,65.07,66412.63,0.11,0.00025,0.0,0.01425]
[1780456664706,65.07,66408.83,0.11,0.00024,0.0,0.01406]
[1780456665711,65.07,66406.18,0.11,0.00024,0.0,0.01393]
[1780456668143,65.07,66395.26,0.11,0.00023,0.0,0.01341]
[1780456672764,65.07,66397.26,0.11,0.00023,0.0,0.0135]
[1780456674778,65.07,66399.28,0.11,0.00024,0.0,0.0136]
[1780456675786,65.07,66402.64,0.11,0.00024,0.0,0.01376]
[1780456677800,65.07,66404.73,0.11,0.00024,0.0,0.01386]
[1780456679813,65.07,66408.4,0.11,0.00024,0.0,0.01404]
[1780456680819,65.07,66411.47,0.11,0.00025,0.0,0.01419]
[1780456685856,65.07,66408.79,0.11,0.00024,0.0,0.01406]
[1780456688876,65.07,66406.42,0.11,0.00024,0.0,0.01394]
[1780456693911,65.07,66405.5,0.11,0.00024,0.0,0.0139]
[1780456696936,65.07,66399.87,0.11,0.00024,0.0,0.01362]
[1780456697940,65.07,66394.89,0.11,0.00023,0.0,0.01339]
[1780456698948,65.07,66388.99,0.11,0.00023,0.0,0.01311]
[1780456699958,65.07,66385.68,0.11,0.00022,0.0,0.01296]
[1780456700964,65.07,66373.48,0.11,0.00021,0.0,0.01242]
[1780456701970,65.07,66364.88,0.11,0.00021,0.0,0.01204]
[1780456702977,65.07,66359.81,0.11,0.0002,0.0,0.01183]
[1780456703984,65.07,66356.63,0.11,0.0002,0.0,0.0117]
[1780456707005,65.07,66360.57,0.11,0.0002,0.0,0.01186]
[1780456709019,65.07,66362.52,0.11,0.00021,0.0,0.01194]
[1780456711033,65.07,66363.28,0.11,0.0002,0.0,0.01169]
[1780456712040,65.07,66359.49,0.11,0.0002,0.0,0.01153]
[1780456713048,65.07,66354.63,0.11,0.00019,0.0,0.01134]
[1780456714083,65.07,66343.29,0.11,0.00019,0.0,0.01088]
[1780456716069,65.07,66333.15,0.11,0.00018,0.0,0.0105]
[1780456717080,65.07,66330.23,0.11,0.00018,0.0,0.01039]
[1780456718082,65.07,66325.61,0.11,0.00017,0.0,0.01022]
[1780456723117,65.07,66325.07,0.11,0.00017,0.0,0.0102]
[1780456728154,65.07,66320.46,0.11,0.00017,0.0,0.01003]
[1780456729159,65.07,66307.61,0.11,0.00016,0.0,0.00957]
[1780456730168,65.07,66304.81,0.11,0.00016,0.0,0.00948]
[1780456734194,65.07,66310.28,0.11,0.00016,0.0,0.00967]
[1780456735200,65.07,66312.19,0.11,0.00017,0.0,0.00973]
[1780456738225,65.07,66314.96,0.11,0.00017,0.0,0.00983]
[1780456740236,65.07,66317.77,0.11,0.00017,0.0,0.00993]
[1780456741244,65.07,66320.4,0.11,0.00017,0.0,0.01003]
[1780456743273,65.07,66323.65,0.11,0.00017,0.0,0.01014]
[1780456744271,65.07,66334.99,0.11,0.00018,0.0,0.01057]
[1780456746284,65.07,66342.71,0.11,0.00019,0.0,0.01086]
[1780456749306,65.07,66339.23,0.11,0.00018,0.0,0.01073]
[1780456751328,65.07,66331.25,0.11,0.00018,0.0,0.01042]
[1780456752331,65.07,66311.4,0.11,0.00016,0.0,0.00971]
[1780456753337,65.07,66304.23,0.11,0.00016,0.0,0.00946]
[1780456758801,65.07,66304.09,0.11,0.00016,0.0,0.00945]
[1780456764414,65.07,66304.04,0.11,0.00016,0.0,0.00945]
[1780456769449,65.07,66303.97,0.11,0.00016,0.0,0.00945]
[1780456774485,65.07,66312.27,0.11,0.00016,0.0,0.0095]
[1780456775492,65.07,66308.1,0.11,0.00016,0.0,0.00935]
[1780456776501,65.07,66303.03,0.11,0.00016,0.0,0.00918]
[1780456781533,65.07,66301.26,0.11,0.00015,0.0,0.00912]
[1780456783547,65.07,66297.21,0.11,0.00015,0.0,0.00899]
[1780456784554,65.07,66286.62,0.11,0.00015,0.0,0.00865]
[1780456785561,65.07,66279.72,0.11,0.00014,0.0,0.00843]
[1780456786569,65.07,66277.55,0.11,0.00014,0.0,0.00837]
[1780456791604,65.07,66276.39,0.11,0.00014,0.0,0.00833]
[1780456793618,65.07,66272.97,0.11,0.00014,0.0,0.00823]
[1780456794626,65.07,66269.2,0.11,0.00014,0.0,0.00812]
[1780456795631,65.07,66278.04,0.11,0.00014,0.0,0.00838]
[1780456796642,65.07,66284.51,0.11,0.00015,0.0,0.00858]
[1780456797645,65.07,66290.56,0.11,0.00015,0.0,0.00878]
[1780456801674,65.07,66292.99,0.11,0.00015,0.0,0.00885]
[1780456802688,65.07,66299.3,0.11,0.00015,0.0,0.00906]
[1780456804696,65.07,66311.86,0.11,0.00016,0.0,0.00948]
[1780456806710,65.07,66309.53,0.11,0.00016,0.0,0.0094]
[1780456809164,65.07,66307.13,0.11,0.00016,0.0,0.00932]
[1780456810769,65.07,66305.3,0.11,0.00016,0.0,0.00926]
[1780456811746,65.07,66314.12,0.11,0.00016,0.0,0.00956]
[1780456813762,65.07,66305.94,0.11,0.00016,0.0,0.00928]
[1780456816785,65.07,66307.97,0.11,0.00016,0.0,0.00935]
[1780456817790,65.07,66310.23,0.11,0.00016,0.0,0.00943]
[1780456822830,65.07,66310.47,0.11,0.00016,0.0,0.00943]
[1780456824845,65.07,66307.52,0.11,0.00016,0.0,0.00933]
[1780456826859,65.07,66302.49,0.11,0.00016,0.0,0.00916]
[1780456827861,65.07,66296.02,0.11,0.00015,0.0,0.00895]
[1780456829313,65.07,66286.75,0.11,0.00015,0.0,0.00865]
[1780456831890,65.07,66281.78,0.11,0.00014,0.0,0.00828]
[1780456834912,65.07,66277.28,0.11,0.00014,0.0,0.00815]
[1780456835918,65.07,66273.98,0.11,0.00014,0.0,0.00805]
[1780456836935,65.07,66270.53,0.11,0.00013,0.0,0.00795]
[1780456837939,65.07,66261.06,0.11,0.00013,0.0,0.00768]
[1780456838951,65.07,66256.86,0.11,0.00013,0.0,0.00756]
[1780456839955,65.07,66253.72,0.11,0.00013,0.0,0.00747]
[1780456840960,65.07,66245.77,0.11,0.00012,0.0,0.00725]
[1780456841967,65.07,66242.61,0.11,0.00012,0.0,0.00717]
[1780456844991,65.07,66245.03,0.11,0.00012,0.0,0.00723]
[1780456845999,65.07,66249.76,0.11,0.00012,0.0,0.00736]
[1780456849019,65.07,66252.31,0.11,0.00012,0.0,0.00743]
[1780456852040,65.07,66250.43,0.11,0.00012,0.0,0.00738]
[1780456855063,65.07,66244.96,0.11,0.00012,0.0,0.00723]
[1780456860098,65.07,66246.98,0.11,0.00012,0.0,0.00729]
[1780456862123,65.07,66244.67,0.11,0.00012,0.0,0.00722]
[1780456863122,65.07,66237.39,0.11,0.00012,0.0,0.00703]
[1780456864131,65.07,66235.32,0.11,0.00012,0.0,0.00698]
[1780456868157,65.07,66237.3,0.11,0.00012,0.0,0.00703]
[1780456869165,65.07,66241.55,0.11,0.00012,0.0,0.00714]
[1780456870172,65.07,66243.52,0.11,0.00012,0.0,0.00719]
[1780456873191,65.07,66246.49,0.11,0.00012,0.0,0.00727]
[1780456875205,65.07,66250.2,0.11,0.00012,0.0,0.00737]
[1780456879234,65.07,66256.84,0.11,0.00013,0.0,0.00756]
[1780456880240,65.07,66266.01,0.11,0.00013,0.0,0.00782]
[1780456882255,65.07,66262.97,0.11,0.00013,0.0,0.00773]
[1780456883261,65.07,66260.83,0.11,0.00013,0.0,0.00767]
[1780456886281,65.07,66263.02,0.11,0.00013,0.0,0.00773]
[1780456887288,65.07,66268.47,0.11,0.00013,0.0,0.00789]
[1780456888299,65.07,66273.54,0.11,0.00014,0.0,0.00804]
[1780456889303,65.07,66278.49,0.11,0.00014,0.0,0.00819]
[1780456891316,65.07,66282.59,0.11,0.00014,0.0,0.0081]
[1780456893333,65.07,66277.42,0.11,0.00013,0.0,0.00795]
[1780456894337,65.07,66271.24,0.11,0.00013,0.0,0.00777]
[1780456898369,65.07,66269.02,0.11,0.00013,0.0,0.0077]
[1780456900382,65.07,66271.2,0.11,0.00013,0.0,0.00777]
[1780456902396,65.07,66273.92,0.11,0.00013,0.0,0.00784]
[1780456905416,65.07,66271.28,0.11,0.00013,0.0,0.00777]
[1780456907432,65.07,66268.65,0.11,0.00013,0.0,0.00769]
[1780456910451,65.07,66270.69,0.11,0.00013,0.0,0.00775]
[1780456916493,65.07,66270.64,0.11,0.00013,0.0,0.00775]
[1780456918508,65.07,66279.01,0.11,0.00013,0.0,0.00799]
[1780456919950,65.07,66283.17,0.11,0.00014,0.0,0.00812]
[1780456925555,65.07,66282.5,0.11,0.00014,0.0,0.0081]
[1780456928580,65.07,66274.45,0.11,0.00013,0.0,0.00786]
[1780456931597,65.07,66276.97,0.11,0.00013,0.0,0.00793]
[1780456933611,65.07,66274.19,0.11,0.00013,0.0,0.00785]
[1780456934617,65.07,66266.49,0.11,0.00013,0.0,0.00763]
[1780456935625,65.07,66264.18,0.11,0.00013,0.0,0.00757]
[1780456940660,65.07,66265.82,0.11,0.00013,0.0,0.00761]
[1780456941669,65.07,66269.54,0.11,0.00013,0.0,0.00772]
[1780456943682,65.07,66272.64,0.11,0.00013,0.0,0.00781]
[1780456945697,65.07,66276.44,0.11,0.00013,0.0,0.00792]
[1780456950732,65.07,66277.21,0.11,0.00013,0.0,0.00794]
[1780456951739,65.07,66276.83,0.11,0.00013,0.0,0.00773]
[1780456953767,65.07,66279.49,0.11,0.00013,0.0,0.0078]
[1780456954762,65.07,66283.51,0.11,0.00013,0.0,0.00792]
[1780456955769,65.07,66288.8,0.11,0.00014,0.0,0.00808]
[1780456960239,65.07,66283.16,0.11,0.00013,0.0,0.00791]
[1780456965840,65.07,66284.08,0.11,0.00013,0.0,0.00794]
[1780456968859,65.07,66281.84,0.11,0.00013,0.0,0.00787]
[1780456970310,65.07,66279.2,0.11,0.00013,0.0,0.00779]
[1780456971898,65.07,66277.07,0.11,0.00013,0.0,0.00773]
[1780456972912,65.07,66297.44,0.11,0.00014,0.0,0.00834]
[1780456973909,65.07,66308.71,0.11,0.00015,0.0,0.00869]
[1780456974917,65.07,66312.15,0.11,0.00015,0.0,0.0088]
[1780456975924,65.07,66307.47,0.11,0.00015,0.0,0.00865]
[1780456976930,65.07,66302.81,0.11,0.00014,0.0,0.0085]
[1780456981966,65.07,66308.24,0.11,0.00015,0.0,0.00867]
[1780456982973,65.07,66302.08,0.11,0.00014,0.0,0.00848]
[1780456984988,65.07,66305.01,0.11,0.00015,0.0,0.00857]
[1780456985995,65.07,66311.37,0.11,0.00015,0.0,0.00877]
[1780456987003,65.07,66315.43,0.11,0.00015,0.0,0.00891]
[1780456988013,65.07,66317.47,0.11,0.00015,0.0,0.00897]
[1780456993053,65.07,66318.37,0.11,0.00015,0.0,0.009]
[1780456995068,65.07,66325.67,0.11,0.00016,0.0,0.00925]
[1780456996075,65.07,66341.18,0.11,0.00017,0.0,0.00978]
[1780456997082,65.07,66361.76,0.11,0.00018,0.0,0.01054]
[1780456998089,65.07,66365.84,0.11,0.00018,0.0,0.0107]
[1780456999096,65.07,66356.86,0.11,0.00018,0.0,0.01036]
[1780457000566,65.07,66354.76,0.11,0.00018,0.0,0.01028]
[1780457002137,65.07,66351.74,0.11,0.00017,0.0,0.01017]
[1780457003136,65.07,66353.61,0.11,0.00018,0.0,0.01023]
[1780457005140,65.07,66360.36,0.11,0.00018,0.0,0.01049]
[1780457006149,65.07,66362.32,0.11,0.00018,0.0,0.01056]
[1780457007155,65.07,66355.23,0.11,0.00018,0.0,0.0103]
[1780457008161,65.07,66342.9,0.11,0.00017,0.0,0.00984]
[1780457009167,65.07,66338.17,0.11,0.00017,0.0,0.00968]
[1780457011199,65.07,66334.57,0.11,0.00016,0.0,0.00931]
[1780457013200,65.07,66332.12,0.11,0.00016,0.0,0.00923]
[1780457016222,65.07,66329.53,0.11,0.00016,0.0,0.00914]
[1780457019243,65.07,66331.66,0.11,0.00016,0.0,0.00921]
[1780457023275,65.07,66333.83,0.11,0.00016,0.0,0.00929]
[1780457024283,65.07,66337.11,0.11,0.00016,0.0,0.0094]
[1780457026295,65.07,66334.45,0.11,0.00016,0.0,0.00931]
[1780457027305,65.07,66340.59,0.11,0.00016,0.0,0.00952]
[1780457028311,65.07,66344.98,0.11,0.00017,0.0,0.00967]
[1780457030324,65.07,66347.32,0.11,0.00017,0.0,0.00976]
[1780457031331,65.07,66349.15,0.11,0.00017,0.0,0.00982]
[1780457033344,65.07,66351.95,0.11,0.00017,0.0,0.00992]
[1780457034353,65.07,66354.19,0.11,0.00017,0.0,0.01]
[1780457035362,65.07,66357.68,0.11,0.00017,0.0,0.01013]
[1780457037373,65.07,66354.14,0.11,0.00017,0.0,0.01]
[1780457038380,65.07,66347.24,0.11,0.00017,0.0,0.00975]
[1780457039387,65.07,66343.04,0.11,0.00016,0.0,0.0096]
[1780457041403,65.07,66346.14,0.11,0.00017,0.0,0.00971]
[1780457043416,65.07,66344.32,0.11,0.00017,0.0,0.00965]
[1780457047444,65.07,66340.43,0.11,0.00016,0.0,0.00951]
[1780457052479,65.07,66341.98,0.11,0.00016,0.0,0.00957]
[1780457054494,65.07,66344.03,0.11,0.00017,0.0,0.00964]
[1780457056508,65.07,66337.54,0.11,0.00016,0.0,0.00941]
[1780457061542,65.07,66336.97,0.11,0.00016,0.0,0.00939]
[1780457063556,65.07,66339.04,0.11,0.00016,0.0,0.00947]
[1780457066578,65.07,66336.36,0.11,0.00016,0.0,0.00937]
[1780457067584,65.07,66333.14,0.11,0.00016,0.0,0.00926]
[1780457071612,65.07,66332.33,0.11,0.00015,0.0,0.009]
[1780457076648,65.07,66332.68,0.11,0.00015,0.0,0.00902]
[1780457079671,65.07,66320.72,0.11,0.00015,0.0,0.00863]
[1780457080677,65.07,66314.5,0.11,0.00014,0.0,0.00843]
[1780457082715,65.07,66311.94,0.11,0.00014,0.0,0.00835]
[1780457085723,65.07,66313.98,0.11,0.00014,0.0,0.00842]
[1780457088744,65.07,66319.67,0.11,0.00015,0.0,0.00859]
[1780457091204,65.07,66323.52,0.11,0.00015,0.0,0.00872]
[1780457097807,65.07,66324.77,0.11,0.00015,0.0,0.00876]
[1780457099820,65.07,66327.5,0.11,0.00015,0.0,0.00885]
[1780457104854,65.07,66327.14,0.11,0.00015,0.0,0.00883]
[1780457107877,65.07,66331.93,0.11,0.00015,0.0,0.00899]
[1780457109890,65.07,66328.33,0.11,0.00015,0.0,0.00887]
[1780457111362,65.07,66326.18,0.11,0.00015,0.0,0.0088]
[1780457116939,65.07,66324.7,0.11,0.00015,0.0,0.00876]
[1780457117946,65.07,66322.84,0.11,0.00015,0.0,0.0087]
[1780457118959,65.07,66316.05,0.11,0.00014,0.0,0.00848]
[1780457119961,65.07,66318.24,0.11,0.00015,0.0,0.00855]
[1780457121434,65.07,66326.41,0.11,0.00015,0.0,0.00881]
[1780457122981,65.07,66324.05,0.11,0.00015,0.0,0.00873]
[1780457124995,65.07,66322.07,0.11,0.00015,0.0,0.00867]
[1780457129023,65.07,66324.42,0.11,0.00015,0.0,0.00875]
[1780457131504,65.07,66301.59,0.11,0.00013,0.0,0.00783]
[1780457133052,65.07,66299.5,0.11,0.00013,0.0,0.00777]
[1780457135065,65.07,66297.44,0.11,0.00013,0.0,0.00771]
[1780457137079,65.07,66295.29,0.11,0.00013,0.0,0.00765]
[1780457138086,65.07,66291.25,0.11,0.00013,0.0,0.00754]
[1780457141575,65.07,66296.96,0.11,0.00013,0.0,0.0077]
[1780457147149,65.07,66295.69,0.11,0.00013,0.0,0.00766]
[1780457151644,65.07,66291.44,0.11,0.00013,0.0,0.00754]
[1780457153191,65.07,66288.08,0.11,0.00013,0.0,0.00745]
[1780457154198,65.07,66285.82,0.11,0.00012,0.0,0.00739]
[1780457157219,65.07,66276.88,0.11,0.00012,0.0,0.00714]
[1780457158229,65.07,66270.36,0.11,0.00012,0.0,0.00697]
[1780457161721,65.07,66253.61,0.11,0.00011,0.0,0.00654]
[1780457165277,65.07,66255.78,0.11,0.00011,0.0,0.0066]
[1780457167291,65.07,66258.66,0.11,0.00011,0.0,0.00667]
[1780457168298,65.07,66266.38,0.11,0.00012,0.0,0.00687]
[1780457169304,65.07,66271.13,0.11,0.00012,0.0,0.00699]
[1780457174340,65.07,66268.78,0.11,0.00012,0.0,0.00693]
[1780457179375,65.07,66263.89,0.11,0.00011,0.0,0.0068]
[1780457180381,65.07,66261.25,0.11,0.00011,0.0,0.00674]
[1780457181389,65.07,66252.03,0.11,0.00011,0.0,0.00651]
[1780457182395,65.07,66240.33,0.11,0.0001,0.0,0.00622]
[1780457183405,65.07,66233.75,0.11,0.0001,0.0,0.00607]
[1780457184409,65.07,66231.1,0.11,0.0001,0.0,0.00601]
[1780457187433,65.07,66232.98,0.11,0.0001,0.0,0.00605]
[1780457189457,65.07,66230.18,0.11,0.0001,0.0,0.00599]
[1780457190463,65.07,66223.56,0.11,0.0001,0.0,0.00584]
[1780457191484,65.07,66213.94,0.11,9e-05,0.0,0.00548]
[1780457192546,65.07,66210.44,0.11,9e-05,0.0,0.00541]
[1780457193484,65.07,66195.62,0.11,8e-05,0.0,0.00511]
[1780457194498,65.07,66140.29,0.11,7e-05,0.0,0.00412]
[1780457196509,65.07,66134.94,0.11,7e-05,0.0,0.00404]
[1780457197533,65.07,66137.81,0.11,7e-05,0.0,0.00408]
[1780457198529,65.07,66139.64,0.11,7e-05,0.0,0.00411]
[1780457200542,65.07,66145.66,0.11,7e-05,0.0,0.00421]
[1780457201558,65.07,66151.23,0.11,7e-05,0.0,0.0043]
[1780457202561,65.07,66168.44,0.11,8e-05,0.0,0.0046]
[1780457203568,65.07,66171.73,0.11,8e-05,0.0,0.00466]
[1780457204576,65.07,66169.31,0.11,8e-05,0.0,0.00461]
[1780457205603,65.07,66171.16,0.11,8e-05,0.0,0.00465]
[1780457208622,65.07,66168.14,0.11,8e-05,0.0,0.00459]
[1780457213656,65.07,66168.67,0.11,8e-05,0.0,0.0046]
[1780457218691,65.07,66167.87,0.11,8e-05,0.0,0.00459]
[1780457222722,65.07,66163.69,0.11,7e-05,0.0,0.00451]
[1780457223727,65.07,66154.72,0.11,7e-05,0.0,0.00436]
[1780457224735,65.07,66148.36,0.11,7e-05,0.0,0.00425]
[1780457227756,65.07,66142.52,0.11,7e-05,0.0,0.00416]
[1780457228763,65.07,66145.92,0.11,7e-05,0.0,0.00421]
[1780457229771,65.07,66152.45,0.11,7e-05,0.0,0.00432]
[1780457232797,65.07,66147.05,0.11,7e-05,0.0,0.00423]
[1780457233806,65.07,66136.73,0.11,7e-05,0.0,0.00406]
[1780457234810,65.07,66133.39,0.11,7e-05,0.0,0.00401]
[1780457236825,65.07,66135.27,0.11,7e-05,0.0,0.00404]
[1780457238838,65.07,66144.95,0.11,7e-05,0.0,0.0042]
[1780457239846,65.07,66154.77,0.11,7e-05,0.0,0.00436]
[1780457242866,65.07,66148.87,0.11,7e-05,0.0,0.00426]
[1780457243877,65.07,66146.08,0.11,7e-05,0.0,0.00421]
[1780457244894,65.07,66148.3,0.11,7e-05,0.0,0.00425]
[1780457246895,65.07,66145.36,0.11,7e-05,0.0,0.0042]
[1780457247902,65.07,66141.07,0.11,7e-05,0.0,0.00413]
[1780457250923,65.07,66143.62,0.11,7e-05,0.0,0.00417]
[1780457251930,65.07,66146.68,0.11,7e-05,0.0,0.00411]
[1780457252412,65.07,66151.29,0.11,7e-05,0.0,0.00418]
[1780457253946,65.07,66154.96,0.11,7e-05,0.0,0.00424]
[1780457254952,65.07,66157.74,0.11,7e-05,0.0,0.00429]
[1780457257016,65.07,66155.44,0.11,7e-05,0.0,0.00425]
[1780457258990,65.07,66121.8,0.11,6e-05,0.0,0.00372]
[1780457259988,65.07,66117.98,0.11,6e-05,0.0,0.00367]
[1780457260993,65.07,66120.71,0.11,6e-05,0.0,0.00371]
[1780457262493,65.07,66141.5,0.11,7e-05,0.0,0.00402]
[1780457265037,65.07,66152.4,0.11,7e-05,0.0,0.0042]
[1780457266030,65.07,66137.36,0.11,6e-05,0.0,0.00396]
[1780457267040,65.07,66126.77,0.11,6e-05,0.0,0.0038]
[1780457269061,65.07,66132.6,0.11,6e-05,0.0,0.00388]
[1780457271068,65.07,66139.64,0.11,7e-05,0.0,0.00399]
[1780457274090,65.07,66125.52,0.11,6e-05,0.0,0.00378]
[1780457275099,65.07,66120.33,0.11,6e-05,0.0,0.0037]
[1780457276107,65.07,66116.52,0.11,6e-05,0.0,0.00365]
[1780457277113,65.07,66111.61,0.11,6e-05,0.0,0.00358]
[1780457278119,65.07,66105.4,0.11,6e-05,0.0,0.00349]
[1780457279142,65.07,66101.24,0.11,6e-05,0.0,0.00343]
[1780457280152,65.07,66097.22,0.11,5e-05,0.0,0.00338]
[1780457282663,65.07,66110.02,0.11,6e-05,0.0,0.00355]
[1780457284162,65.07,66118.33,0.11,6e-05,0.0,0.00367]
[1780457287184,65.07,66121.9,0.11,6e-05,0.0,0.00372]
[1780457288192,65.07,66125.05,0.11,6e-05,0.0,0.00377]
[1780457292760,65.07,66085.64,0.11,5e-05,0.0,0.00323]
[1780457294245,65.07,66074.04,0.11,5e-05,0.0,0.00308]
[1780457295245,65.07,66058.52,0.11,5e-05,0.0,0.00289]
[1780457296251,65.07,66047.4,0.11,4e-05,0.0,0.00277]
[1780457297258,65.07,66042.77,0.11,4e-05,0.0,0.00272]
[1780457302828,65.07,66044.0,0.11,4e-05,0.0,0.00273]
[1780457307334,65.07,66046.53,0.11,4e-05,0.0,0.00276]
[1780457308337,65.07,66048.94,0.11,4e-05,0.0,0.00279]
[1780457309344,65.07,66034.05,0.11,4e-05,0.0,0.00262]
[1780457310350,65.07,66023.36,0.11,4e-05,0.0,0.00251]
[1780457311357,65.07,66022.82,0.11,4e-05,0.0,0.00243]
[1780457312910,65.07,66030.11,0.11,4e-05,0.0,0.0025]
[1780457314380,65.07,66034.4,0.11,4e-05,0.0,0.00255]
[1780457315386,65.07,66039.5,0.11,4e-05,0.0,0.0026]
[1780457318408,65.07,66037.26,0.11,4e-05,0.0,0.00258]
[1780457321438,65.07,66033.76,0.11,4e-05,0.0,0.00254]
[1780457322979,65.07,66023.56,0.11,4e-05,0.0,0.00244]
[1780457324460,65.07,66020.7,0.11,4e-05,0.0,0.00241]
[1780457327480,65.07,66014.49,0.11,4e-05,0.0,0.00235]
[1780457333056,65.07,66014.32,0.11,4e-05,0.0,0.00235]
[1780457338559,65.07,66012.39,0.11,4e-05,0.0,0.00233]
[1780457339562,65.07,66021.91,0.11,4e-05,0.0,0.00242]
[1780457340569,65.07,66036.47,0.11,4e-05,0.0,0.00257]
[1780457341577,65.07,66043.65,0.11,4e-05,0.0,0.00265]
[1780457342587,65.07,66046.79,0.11,4e-05,0.0,0.00268]
[1780457343596,65.07,66050.68,0.11,4e-05,0.0,0.00272]
[1780457345612,65.07,66046.18,0.11,4e-05,0.0,0.00267]
[1780457350664,65.07,66046.99,0.11,4e-05,0.0,0.00268]
[1780457351669,65.07,66036.21,0.11,4e-05,0.0,0.00257]
[1780457352676,65.07,66031.64,0.11,4e-05,0.0,0.00252]
[1780457353684,65.07,66038.18,0.11,4e-05,0.0,0.00259]
[1780457354691,65.07,66040.47,0.11,4e-05,0.0,0.00261]
[1780457358718,65.07,66042.53,0.11,4e-05,0.0,0.00263]
[1780457359726,65.07,66045.38,0.11,4e-05,0.0,0.00266]
[1780457362763,65.07,66035.23,0.11,4e-05,0.0,0.00256]
[1780457363755,65.07,66027.87,0.11,4e-05,0.0,0.00248]
[1780457367790,65.07,66029.86,0.11,4e-05,0.0,0.0025]
[1780457368793,65.07,66037.59,0.11,4e-05,0.0,0.00258]
[1780457369802,65.07,66030.72,0.11,4e-05,0.0,0.00251]
[1780457370809,65.07,66022.31,0.11,4e-05,0.0,0.00243]
[1780457371814,65.07,66018.77,0.11,4e-05,0.0,0.00232]
[1780457372822,65.07,66022.85,0.11,4e-05,0.0,0.00236]
[1780457377900,65.07,66008.78,0.11,4e-05,0.0,0.00223]
[1780457379885,65.07,66000.92,0.11,3e-05,0.0,0.00216]
[1780457381947,65.07,65993.27,0.11,3e-05,0.0,0.00209]
[1780457382950,65.07,65991.35,0.11,3e-05,0.0,0.00207]
[1780457383956,65.07,65993.83,0.11,3e-05,0.0,0.00209]
[1780457385975,65.07,66001.03,0.11,3e-05,0.0,0.00216]
[1780457386978,65.07,66005.55,0.11,3e-05,0.0,0.0022]
[1780457388994,65.07,66009.11,0.11,4e-05,0.0,0.00223]
[1780457394030,65.07,66011.13,0.11,4e-05,0.0,0.00225]
[1780457395034,65.07,66013.57,0.11,4e-05,0.0,0.00227]
[1780457396043,65.07,66017.02,0.11,4e-05,0.0,0.0023]
[1780457397049,65.07,66022.6,0.11,4e-05,0.0,0.00236]
[1780457398056,65.07,66025.58,0.11,4e-05,0.0,0.00238]
[1780457399064,65.07,66036.99,0.11,4e-05,0.0,0.0025]
[1780457400070,65.07,66043.94,0.11,4e-05,0.0,0.00257]
[1780457402086,65.07,66049.4,0.11,4e-05,0.0,0.00263]
[1780457403093,65.07,66056.4,0.11,4e-05,0.0,0.0027]
[1780457404100,65.07,66061.98,0.11,4e-05,0.0,0.00276]
[1780457405108,65.07,66064.75,0.11,5e-05,0.0,0.00279]
[1780457409134,65.07,66067.19,0.11,5e-05,0.0,0.00282]
[1780457410148,65.07,66070.78,0.11,5e-05,0.0,0.00286]
[1780457411154,65.07,66077.98,0.11,5e-05,0.0,0.00295]
[1780457412162,65.07,66080.43,0.11,5e-05,0.0,0.00298]
[1780457413175,65.07,66084.58,0.11,5e-05,0.0,0.00303]
[1780457414179,65.07,66090.94,0.11,5e-05,0.0,0.0031]
[1780457415180,65.07,66101.59,0.11,5e-05,0.0,0.00324]
[1780457416189,65.07,66089.33,0.11,5e-05,0.0,0.00308]
[1780457417199,65.07,66076.82,0.11,5e-05,0.0,0.00293]
[1780457418200,65.07,66071.76,0.11,5e-05,0.0,0.00287]
[1780457421222,65.07,66074.0,0.11,5e-05,0.0,0.0029]
[1780457423745,65.07,66042.85,0.11,4e-05,0.0,0.00256]
[1780457425262,65.07,66039.06,0.11,4e-05,0.0,0.00252]
[1780457426274,65.07,66044.76,0.11,4e-05,0.0,0.00258]
[1780457427277,65.07,66051.32,0.11,4e-05,0.0,0.00265]
[1780457428285,65.07,66054.89,0.11,4e-05,0.0,0.00269]
[1780457429292,65.07,66065.09,0.11,5e-05,0.0,0.0028]
[1780457430313,65.07,66078.15,0.11,5e-05,0.0,0.00295]
[1780457431306,65.07,66087.72,0.11,5e-05,0.0,0.00297]
[1780457432318,65.07,66091.27,0.11,5e-05,0.0,0.00302]
[1780457433821,65.07,66098.37,0.11,5e-05,0.0,0.0031]
[1780457435352,65.07,66087.09,0.11,5e-05,0.0,0.00297]
[1780457436359,65.07,66078.86,0.11,5e-05,0.0,0.00287]
[1780457437366,65.07,66087.65,0.11,5e-05,0.0,0.00297]
[1780457438373,65.07,66094.4,0.11,5e-05,0.0,0.00305]
[1780457440387,65.07,66097.28,0.11,5e-05,0.0,0.00309]
[1780457441400,65.07,66102.34,0.11,5e-05,0.0,0.00315]
[1780457446433,65.07,66096.31,0.11,5e-05,0.0,0.00308]
[1780457447439,65.07,66087.87,0.11,5e-05,0.0,0.00298]
[1780457448446,65.07,66084.14,0.11,5e-05,0.0,0.00293]
[1780457449451,65.07,66088.21,0.11,5e-05,0.0,0.00298]
[1780457450458,65.07,66092.7,0.11,5e-05,0.0,0.00303]
[1780457451465,65.07,66097.53,0.11,5e-05,0.0,0.00309]
[1780457453967,65.07,66099.43,0.11,5e-05,0.0,0.00312]
[1780457459535,65.07,66100.35,0.11,5e-05,0.0,0.00313]
[1780457461580,65.07,66104.23,0.11,5e-05,0.0,0.00318]
[1780457462547,65.07,66107.26,0.11,5e-05,0.0,0.00322]
[1780457464099,65.07,66115.81,0.11,5e-05,0.0,0.00333]
[1780457465572,65.07,66122.67,0.11,6e-05,0.0,0.00342]
[1780457466574,65.07,66125.11,0.11,6e-05,0.0,0.00345]
[1780457467581,65.07,66128.85,0.11,6e-05,0.0,0.00351]
[1780457468587,65.07,66131.46,0.11,6e-05,0.0,0.00354]
[1780457469600,65.07,66141.58,0.11,6e-05,0.0,0.00369]
[1780457471613,65.07,66144.88,0.11,6e-05,0.0,0.00374]
[1780457472620,65.07,66147.03,0.11,6e-05,0.0,0.00377]
[1780457474167,65.07,66154.25,0.11,6e-05,0.0,0.00388]
[1780457475645,65.07,66157.93,0.11,6e-05,0.0,0.00393]
[1780457476650,65.07,66156.11,0.11,6e-05,0.0,0.00391]
[1780457478662,65.07,66153.67,0.11,6e-05,0.0,0.00387]
[1780457479668,65.07,66149.36,0.11,6e-05,0.0,0.0038]
[1780457481688,65.07,66146.29,0.11,6e-05,0.0,0.00376]
[1780457484246,65.07,66142.14,0.11,6e-05,0.0,0.0037]
[1780457485725,65.07,66139.83,0.11,6e-05,0.0,0.00366]
[1780457486734,65.07,66128.46,0.11,6e-05,0.0,0.0035]
[1780457487740,65.07,66131.11,0.11,6e-05,0.0,0.00354]
[1780457488748,65.07,66129.12,0.11,6e-05,0.0,0.00351]
[1780457489756,65.07,66132.56,0.11,6e-05,0.0,0.00356]
[1780457490776,65.07,66134.76,0.11,6e-05,0.0,0.00359]
[1780457491768,65.07,66137.5,0.11,6e-05,0.0,0.00352]
[1780457492777,65.07,66140.12,0.11,6e-05,0.0,0.00356]
[1780457497812,65.07,66134.46,0.11,6e-05,0.0,0.00348]
[1780457498817,65.07,66131.44,0.11,6e-05,0.0,0.00344]
[1780457501839,65.07,66129.47,0.11,6e-05,0.0,0.00341]
[1780457503854,65.07,66119.51,0.11,5e-05,0.0,0.00328]
[1780457506878,65.07,66089.52,0.11,5e-05,0.0,0.00291]
[1780457507888,65.07,66086.16,0.11,5e-05,0.0,0.00287]
[1780457508897,65.07,66074.86,0.11,4e-05,0.0,0.00274]
[1780457509899,65.07,66068.39,0.11,4e-05,0.0,0.00267]
[1780457510907,65.07,66070.63,0.11,4e-05,0.0,0.00269]
[1780457511914,65.07,66074.19,0.11,4e-05,0.0,0.00273]
[1780457512920,65.07,66077.16,0.11,4e-05,0.0,0.00276]
[1780457515942,65.07,66075.0,0.11,4e-05,0.0,0.00274]
[1780457518971,65.07,66069.65,0.11,4e-05,0.0,0.00268]
[1780457519970,65.07,66059.57,0.11,4e-05,0.0,0.00257]
[1780457520985,65.07,66053.14,0.11,4e-05,0.0,0.00251]
[1780457521985,65.07,66062.17,0.11,4e-05,0.0,0.0026]
[1780457522998,65.07,66074.31,0.11,4e-05,0.0,0.00273]
[1780457526026,65.07,66067.57,0.11,4e-05,0.0,0.00266]
[1780457527027,65.07,66060.07,0.11,4e-05,0.0,0.00258]
[1780457528034,65.07,66063.09,0.11,4e-05,0.0,0.00261]
[1780457529040,65.07,66065.5,0.11,4e-05,0.0,0.00264]
[1780457531055,65.07,66071.41,0.11,4e-05,0.0,0.0027]
[1780457532061,65.07,66077.23,0.11,4e-05,0.0,0.00277]
[1780457533070,65.07,66079.06,0.11,5e-05,0.0,0.00279]
[1780457535083,65.07,66081.19,0.11,5e-05,0.0,0.00281]
[1780457539111,65.07,66076.55,0.11,4e-05,0.0,0.00276]
[1780457540118,65.07,66072.89,0.11,4e-05,0.0,0.00272]
[1780457541125,65.07,66060.28,0.11,4e-05,0.0,0.00258]
[1780457542131,65.07,66053.86,0.11,4e-05,0.0,0.00251]
[1780457543139,65.07,66064.28,0.11,4e-05,0.0,0.00262]
[1780457544145,65.07,66068.29,0.11,4e-05,0.0,0.00267]
[1780457545153,65.07,66065.26,0.11,4e-05,0.0,0.00263]
[1780457546166,65.07,66062.66,0.11,4e-05,0.0,0.00261]
[1780457548191,65.07,66044.97,0.11,4e-05,0.0,0.00243]
[1780457549190,65.07,66017.23,0.11,3e-05,0.0,0.00216]
[1780457550197,65.07,66013.18,0.11,3e-05,0.0,0.00213]
[1780457551204,65.07,66004.72,0.11,3e-05,0.0,0.00199]
[1780457552210,65.07,66001.24,0.11,3e-05,0.0,0.00196]
[1780457553216,65.07,65999.37,0.11,3e-05,0.0,0.00195]
[1780457555234,65.07,65993.36,0.11,3e-05,0.0,0.0019]
[1780457556239,65.07,65988.85,0.11,3e-05,0.0,0.00186]
[1780457558252,65.07,65986.26,0.11,3e-05,0.0,0.00184]
[1780457563290,65.07,65986.17,0.11,3e-05,0.0,0.00184]
[1780457568324,65.07,65984.99,0.11,3e-05,0.0,0.00183]
[1780457573362,65.07,65984.54,0.11,3e-05,0.0,0.00183]
[1780457574369,65.07,65981.66,0.11,3e-05,0.0,0.00181]
[1780457575372,65.07,65975.54,0.11,3e-05,0.0,0.00176]
[1780457578393,65.07,65977.97,0.11,3e-05,0.0,0.00178]
[1780457579406,65.07,65974.92,0.11,3e-05,0.0,0.00176]
[1780457581414,65.07,65972.6,0.11,3e-05,0.0,0.00174]
[1780457583428,65.07,65965.18,0.11,3e-05,0.0,0.00169]
[1780457586479,65.07,65972.56,0.11,3e-05,0.0,0.00174]
[1780457587467,65.07,65975.68,0.11,3e-05,0.0,0.00176]
[1780457588473,65.07,65984.55,0.11,3e-05,0.0,0.00183]
[1780457589482,65.07,65990.23,0.11,3e-05,0.0,0.00187]
[1780457590503,65.07,65993.55,0.11,3e-05,0.0,0.0019]
[1780457591498,65.07,66000.14,0.11,3e-05,0.0,0.00195]
[1780457592506,65.07,66006.93,0.11,3e-05,0.0,0.00201]
[1780457595129,65.07,66015.11,0.11,3e-05,0.0,0.00208]
[1780457596533,65.07,66018.01,0.11,3e-05,0.0,0.0021]
[1780457597540,65.07,66019.98,0.11,3e-05,0.0,0.00212]
[1780457598547,65.07,66022.61,0.11,3e-05,0.0,0.00214]
[1780457599563,65.07,66028.7,0.11,4e-05,0.0,0.0022]
[1780457602587,65.07,66033.06,0.11,4e-05,0.0,0.00224]
[1780457603591,65.07,66038.13,0.11,4e-05,0.0,0.00229]
[1780457605199,65.07,66034.61,0.11,4e-05,0.0,0.00225]
[1780457606613,65.07,66032.13,0.11,4e-05,0.0,0.00223]
[1780457607621,65.07,66023.85,0.11,3e-05,0.0,0.00215]
[1780457608626,65.07,66020.13,0.11,3e-05,0.0,0.00212]
[1780457611647,65.07,66025.79,0.11,3e-05,0.0,0.0021]
[1780457612679,65.07,66031.96,0.11,3e-05,0.0,0.00216]
[1780457613674,65.07,66044.19,0.11,4e-05,0.0,0.00227]
[1780457615271,65.07,66033.3,0.11,3e-05,0.0,0.00217]
[1780457617721,65.07,66021.57,0.11,3e-05,0.0,0.00207]
[1780457619721,65.07,65959.46,0.11,3e-05,0.0,0.0016]
[1780457620748,65.07,65944.0,0.11,2e-05,0.0,0.00149]
[1780457621734,65.07,65948.09,0.11,2e-05,0.0,0.00152]
[1780457623752,65.07,65945.58,0.11,2e-05,0.0,0.0015]
[1780457625351,65.07,65949.33,0.11,2e-05,0.0,0.00153]
[1780457626769,65.07,65947.12,0.11,2e-05,0.0,0.00151]
[1780457627777,65.07,65950.0,0.11,2e-05,0.0,0.00153]
[1780457629790,65.07,65964.01,0.11,3e-05,0.0,0.00163]
[1780457630816,65.07,65957.49,0.11,2e-05,0.0,0.00158]
[1780457632823,65.07,65947.97,0.11,2e-05,0.0,0.00152]
[1780457633829,65.07,65938.84,0.11,2e-05,0.0,0.00146]
[1780457636849,65.07,65943.69,0.11,2e-05,0.0,0.00149]
[1780457637876,65.07,65949.9,0.11,2e-05,0.0,0.00153]
[1780457638862,65.07,65943.43,0.11,2e-05,0.0,0.00149]
[1780457642895,65.07,65948.04,0.11,2e-05,0.0,0.00152]
[1780457646924,65.07,65945.87,0.11,2e-05,0.0,0.00151]
[1780457648936,65.07,65948.53,0.11,2e-05,0.0,0.00152]
[1780457649943,65.07,65943.19,0.11,2e-05,0.0,0.00149]
[1780457650955,65.07,65948.17,0.11,2e-05,0.0,0.00152]
[1780457651957,65.07,65952.9,0.11,2e-05,0.0,0.00155]
[1780457652963,65.07,65950.12,0.11,2e-05,0.0,0.00153]
[1780457653977,65.07,65943.7,0.11,2e-05,0.0,0.00149]
[1780457656995,65.07,65939.48,0.11,2e-05,0.0,0.00147]
[1780457658000,65.07,65936.75,0.11,2e-05,0.0,0.00145]
[1780457663040,65.07,65938.27,0.11,2e-05,0.0,0.00146]
[1780457665062,65.07,65941.06,0.11,2e-05,0.0,0.00148]
[1780457666071,65.07,65946.36,0.11,2e-05,0.0,0.00151]
[1780457667069,65.07,65955.15,0.11,2e-05,0.0,0.00157]
[1780457668083,65.07,65958.13,0.11,2e-05,0.0,0.00159]
[1780457669082,65.07,65954.76,0.11,2e-05,0.0,0.00156]
[1780457670093,65.07,65951.76,0.11,2e-05,0.0,0.00154]
[1780457671096,65.07,65955.41,0.11,2e-05,0.0,0.00152]
[1780457673113,65.07,65960.36,0.11,2e-05,0.0,0.00155]
[1780457675127,65.07,65968.61,0.11,3e-05,0.0,0.0016]
[1780457676134,65.07,65972.49,0.11,3e-05,0.0,0.00163]
[1780457677138,65.07,65978.74,0.11,3e-05,0.0,0.00167]
[1780457678152,65.07,65985.54,0.11,3e-05,0.0,0.00172]
[1780457679165,65.07,65966.82,0.11,3e-05,0.0,0.00159]
[1780457683187,65.07,65971.45,0.11,3e-05,0.0,0.00162]
[1780457684195,65.07,65954.79,0.11,2e-05,0.0,0.00151]
[1780457685250,65.07,65938.86,0.11,2e-05,0.0,0.00141]
[1780457686227,65.07,65922.99,0.11,2e-05,0.0,0.00132]
[1780457688242,65.07,65918.57,0.11,2e-05,0.0,0.0013]
[1780457689249,65.07,65915.71,0.11,2e-05,0.0,0.00128]
[1780457691263,65.07,65918.55,0.11,2e-05,0.0,0.0013]
[1780457692270,65.07,65913.44,0.11,2e-05,0.0,0.00127]
[1780457693279,65.07,65915.26,0.11,2e-05,0.0,0.00128]
[1780457694284,65.07,65922.48,0.11,2e-05,0.0,0.00132]
[1780457695291,65.07,65925.82,0.11,2e-05,0.0,0.00134]
[1780457696298,65.07,65923.58,0.11,2e-05,0.0,0.00133]
[1780457697306,65.07,65926.93,0.11,2e-05,0.0,0.00134]
[1780457698312,65.07,65931.17,0.11,2e-05,0.0,0.00137]
[1780457701333,65.07,65933.56,0.11,2e-05,0.0,0.00138]
[1780457702361,65.07,65946.73,0.11,2e-05,0.0,0.00146]
[1780457704362,65.07,65935.45,0.11,2e-05,0.0,0.00139]
[1780457705370,65.07,65932.97,0.11,2e-05,0.0,0.00138]
[1780457708405,65.07,65921.27,0.11,2e-05,0.0,0.00131]
[1780457709410,65.07,65910.06,0.11,2e-05,0.0,0.00125]
[1780457710419,65.07,65907.88,0.11,2e-05,0.0,0.00124]
[1780457715458,65.07,65906.44,0.11,2e-05,0.0,0.00123]
[1780457717472,65.07,65903.36,0.11,2e-05,0.0,0.00122]
[1780457720493,65.07,65909.25,0.11,2e-05,0.0,0.00125]
[1780457721500,65.07,65912.03,0.11,2e-05,0.0,0.00126]
[1780457724531,65.07,65924.82,0.11,2e-05,0.0,0.00133]
[1780457725540,65.07,65946.19,0.11,2e-05,0.0,0.00146]
[1780457726541,65.07,65961.49,0.11,2e-05,0.0,0.00156]
[1780457730569,65.07,65965.11,0.11,2e-05,0.0,0.00158]
[1780457731578,65.07,65970.68,0.11,2e-05,0.0,0.00157]
[1780457732583,65.07,65968.33,0.11,2e-05,0.0,0.00155]
[1780457734598,65.07,65966.02,0.11,2e-05,0.0,0.00154]
[1780457736611,65.07,65968.03,0.11,2e-05,0.0,0.00155]
[1780457738629,65.07,65974.3,0.11,3e-05,0.0,0.00159]
[1780457739638,65.07,65979.9,0.11,3e-05,0.0,0.00163]
[1780457740644,65.07,65982.47,0.11,3e-05,0.0,0.00165]
[1780457742666,65.07,65976.47,0.11,3e-05,0.0,0.0016]
[1780457743664,65.07,65972.91,0.11,2e-05,0.0,0.00158]
[1780457745680,65.07,65970.35,0.11,2e-05,0.0,0.00156]
[1780457748712,65.07,65953.87,0.11,2e-05,0.0,0.00146]
[1780457749713,65.07,65937.55,0.11,2e-05,0.0,0.00136]
[1780457751729,65.07,65961.39,0.11,2e-05,0.0,0.00151]
[1780457752741,65.07,65974.43,0.11,3e-05,0.0,0.00159]
[1780457753748,65.07,65980.32,0.11,3e-05,0.0,0.00163]
[1780457756340,65.07,65982.39,0.11,3e-05,0.0,0.00165]
[1780457756878,65.07,65990.45,0.11,3e-05,0.0,0.0017]
[1780457758793,65.07,66000.98,0.11,3e-05,0.0,0.00178]
[1780457759876,65.07,66013.22,0.11,3e-05,0.0,0.00187]
[1780457760824,65.07,66018.32,0.11,3e-05,0.0,0.00191]
[1780457761829,65.07,66023.77,0.11,3e-05,0.0,0.00196]
[1780457762889,65.07,66026.8,0.11,3e-05,0.0,0.00198]
[1780457763894,65.07,66028.72,0.11,3e-05,0.0,0.002]
[1780457764890,65.07,66024.91,0.11,3e-05,0.0,0.00197]
[1780457766423,65.07,66028.6,0.11,3e-05,0.0,0.002]
[1780457767918,65.07,66021.65,0.11,3e-05,0.0,0.00194]
[1780457768926,65.07,66006.55,0.11,3e-05,0.0,0.00182]
[1780457769934,65.07,66013.04,0.11,3e-05,0.0,0.00187]
[1780457770939,65.07,66017.22,0.11,3e-05,0.0,0.0019]
[1780457771946,65.07,66013.52,0.11,3e-05,0.0,0.00188]
[1780457772962,65.07,66011.43,0.11,3e-05,0.0,0.00186]
[1780457773969,65.07,66008.8,0.11,3e-05,0.0,0.00184]
[1780457776493,65.07,66016.1,0.11,3e-05,0.0,0.0019]
[1780457777999,65.07,66020.22,0.11,3e-05,0.0,0.00193]
[1780457780023,65.07,66022.59,0.11,3e-05,0.0,0.00195]
[1780457781031,65.07,66026.72,0.11,3e-05,0.0,0.00198]
[1780457783050,65.07,66017.88,0.11,3e-05,0.0,0.00191]
[1780457784067,65.07,66005.22,0.11,3e-05,0.0,0.00181]
[1780457785053,65.07,65997.59,0.11,3e-05,0.0,0.00175]
[1780457786563,65.07,66011.29,0.11,3e-05,0.0,0.00186]
[1780457789083,65.07,66008.61,0.11,3e-05,0.0,0.00184]
[1780457791096,65.07,66006.6,0.11,3e-05,0.0,0.00176]
[1780457793111,65.07,66003.93,0.11,3e-05,0.0,0.00174]
[1780457794127,65.07,66001.46,0.11,3e-05,0.0,0.00173]
[1780457796636,65.07,65990.61,0.11,3e-05,0.0,0.00165]
[1780457800162,65.07,65994.33,0.11,3e-05,0.0,0.00167]
[1780457801169,65.07,65997.88,0.11,3e-05,0.0,0.0017]
[1780457804191,65.07,65994.03,0.11,3e-05,0.0,0.00167]
[1780457805207,65.07,65986.82,0.11,3e-05,0.0,0.00162]
[1780457806712,65.07,65976.87,0.11,2e-05,0.0,0.00155]
[1780457809235,65.07,65946.98,0.11,2e-05,0.0,0.00137]
[1780457811253,65.07,65939.75,0.11,2e-05,0.0,0.00133]
[1780457813266,65.07,65944.23,0.11,2e-05,0.0,0.00135]
[1780457815284,65.07,65942.1,0.11,2e-05,0.0,0.00134]
[1780457816809,65.07,65946.54,0.11,2e-05,0.0,0.00137]
[1780457818303,65.07,65954.4,0.11,2e-05,0.0,0.00141]
[1780457819310,65.07,65957.46,0.11,2e-05,0.0,0.00143]
[1780457822331,65.07,65960.19,0.11,2e-05,0.0,0.00145]
[1780457824434,65.07,65965.29,0.11,2e-05,0.0,0.00148]
[1780457825394,65.07,65972.71,0.11,2e-05,0.0,0.00153]
[1780457826402,65.07,65986.07,0.11,3e-05,0.0,0.00162]
[1780457831436,65.07,65985.61,0.11,3e-05,0.0,0.00161]
[1780457832442,65.07,65995.18,0.11,3e-05,0.0,0.00168]
[1780457833449,65.07,65999.88,0.11,3e-05,0.0,0.00171]
[1780457836471,65.07,66006.76,0.11,3e-05,0.0,0.00176]
[1780457837478,65.07,66009.11,0.11,3e-05,0.0,0.00178]
[1780457838483,65.07,66018.88,0.11,3e-05,0.0,0.00186]
[1780457839490,65.07,66013.62,0.11,3e-05,0.0,0.00182]
[1780457840497,65.07,66008.13,0.11,3e-05,0.0,0.00177]
[1780457842518,65.07,65996.05,0.11,3e-05,0.0,0.00169]
[1780457843522,65.07,65983.8,0.11,3e-05,0.0,0.0016]
[1780457845552,65.07,65988.17,0.11,3e-05,0.0,0.00163]
[1780457848588,65.07,65992.39,0.11,3e-05,0.0,0.00166]
[1780457849594,65.07,65996.95,0.11,3e-05,0.0,0.00169]
[1780457850601,65.07,65982.88,0.11,3e-05,0.0,0.00159]
[1780457851608,65.07,65977.41,0.11,2e-05,0.0,0.00151]
[1780457856642,65.07,65976.52,0.11,2e-05,0.0,0.0015]
[1780457858659,65.07,65968.88,0.11,2e-05,0.0,0.00145]
[1780457859666,65.07,65959.26,0.11,2e-05,0.0,0.00139]
[1780457864703,65.07,65960.54,0.11,2e-05,0.0,0.0014]
[1780457865711,65.07,65958.13,0.11,2e-05,0.0,0.00139]
[1780457866717,65.07,65955.85,0.11,2e-05,0.0,0.00137]
[1780457871754,65.07,65954.02,0.11,2e-05,0.0,0.00136]
[1780457874774,65.07,65962.41,0.11,2e-05,0.0,0.00141]
[1780457875797,65.07,65967.7,0.11,2e-05,0.0,0.00145]
[1780457876794,65.07,65975.95,0.11,2e-05,0.0,0.0015]
[1780457877810,65.07,65960.24,0.11,2e-05,0.0,0.0014]
[1780457878814,65.07,65957.94,0.11,2e-05,0.0,0.00139]
[1780457880824,65.07,65954.27,0.11,2e-05,0.0,0.00137]
[1780457883845,65.07,65944.33,0.11,2e-05,0.0,0.00131]
[1780457884852,65.07,65934.6,0.11,2e-05,0.0,0.00125]
[1780457885860,65.07,65932.17,0.11,2e-05,0.0,0.00124]
[1780457886866,65.07,65929.28,0.11,2e-05,0.0,0.00123]
[1780457889886,65.07,65923.23,0.11,2e-05,0.0,0.00119]
[1780457890894,65.07,65920.46,0.11,2e-05,0.0,0.00118]
[1780457891903,65.07,65916.98,0.11,2e-05,0.0,0.00116]
[1780457893917,65.07,65923.13,0.11,2e-05,0.0,0.00119]
[1780457894927,65.07,65936.48,0.11,2e-05,0.0,0.00126]
[1780457897425,65.07,65894.07,0.11,2e-05,0.0,0.00105]
[1780457903005,65.07,65896.95,0.11,2e-05,0.0,0.00107]
[1780457904025,65.07,65899.74,0.11,2e-05,0.0,0.00108]
[1780457905051,65.07,65907.4,0.11,2e-05,0.0,0.00112]
[1780457906035,65.07,65921.59,0.11,2e-05,0.0,0.00119]
[1780457907511,65.07,65941.49,0.11,2e-05,0.0,0.00129]
[1780457909060,65.07,65938.71,0.11,2e-05,0.0,0.00128]
[1780457910073,65.07,65943.16,0.11,2e-05,0.0,0.0013]
[1780457911099,65.07,65942.81,0.11,2e-05,0.0,0.00126]
[1780457912078,65.07,65940.31,0.11,2e-05,0.0,0.00124]
[1780457914091,65.07,65951.81,0.11,2e-05,0.0,0.00131]
[1780457915097,65.07,65954.79,0.11,2e-05,0.0,0.00132]
[1780457916103,65.07,65952.92,0.11,2e-05,0.0,0.00131]
[1780457917114,65.07,65955.21,0.11,2e-05,0.0,0.00132]
[1780457922149,65.07,65953.28,0.11,2e-05,0.0,0.00131]
[1780457927667,65.07,65955.62,0.11,2e-05,0.0,0.00133]
[1780457929198,65.07,65951.69,0.11,2e-05,0.0,0.0013]
[1780457931227,65.07,65961.85,0.11,2e-05,0.0,0.00136]
[1780457933227,65.07,65955.49,0.11,2e-05,0.0,0.00133]
[1780457934233,65.07,65949.45,0.11,2e-05,0.0,0.00129]
[1780457935239,65.07,65947.37,0.11,2e-05,0.0,0.00128]
[1780457936248,65.07,65944.37,0.11,2e-05,0.0,0.00126]
[1780457937746,65.07,65938.56,0.11,2e-05,0.0,0.00123]
[1780457939270,65.07,65936.08,0.11,2e-05,0.0,0.00122]
[1780457940276,65.07,65938.31,0.11,2e-05,0.0,0.00123]
[1780457941284,65.07,65940.11,0.11,2e-05,0.0,0.00124]
[1780457942301,65.07,65947.67,0.11,2e-05,0.0,0.00128]
[1780457946318,65.07,65943.17,0.11,2e-05,0.0,0.00126]
[1780457947825,65.07,65935.71,0.11,2e-05,0.0,0.00122]
[1780457949391,65.07,65915.12,0.11,2e-05,0.0,0.00111]
[1780457950382,65.07,65905.35,0.11,2e-05,0.0,0.00107]
[1780457952396,65.07,65909.15,0.11,2e-05,0.0,0.00109]
[1780457953407,65.07,65914.53,0.11,2e-05,0.0,0.00111]
[1780457954410,65.07,65908.22,0.11,2e-05,0.0,0.00108]
[1780457955418,65.07,65905.69,0.11,2e-05,0.0,0.00107]
[1780457957895,65.07,65903.74,0.11,2e-05,0.0,0.00106]
[1780457960452,65.07,65898.58,0.11,2e-05,0.0,0.00104]
[1780457964485,65.07,65893.23,0.11,2e-05,0.0,0.00101]
[1780457965494,65.07,65896.82,0.11,2e-05,0.0,0.00103]
[1780457966503,65.07,65906.48,0.11,2e-05,0.0,0.00107]
[1780457967970,65.07,65898.0,0.11,2e-05,0.0,0.00103]
[1780457969523,65.07,65894.4,0.11,2e-05,0.0,0.00102]
[1780457970561,65.07,65884.93,0.11,2e-05,0.0,0.00098]
[1780457971550,65.07,65881.99,0.11,1e-05,0.0,0.00093]
[1780457973564,65.07,65888.72,0.11,1e-05,0.0,0.00096]
[1780457974568,65.07,65894.33,0.11,2e-05,0.0,0.00098]
[1780457975603,65.07,65902.19,0.11,2e-05,0.0,0.00102]
[1780457978062,65.07,65888.6,0.11,1e-05,0.0,0.00096]
[1780457980619,65.07,65886.51,0.11,1e-05,0.0,0.00095]
[1780457981626,65.07,65883.94,0.11,1e-05,0.0,0.00094]
[1780457984648,65.07,65890.99,0.11,2e-05,0.0,0.00097]
[1780457985663,65.07,65885.28,0.11,1e-05,0.0,0.00094]
[1780457986664,65.07,65888.73,0.11,1e-05,0.0,0.00096]
[1780457987668,65.07,65894.44,0.11,2e-05,0.0,0.00098]
[1780457989687,65.07,65897.12,0.11,2e-05,0.0,0.00099]
[1780457990695,65.07,65922.28,0.11,2e-05,0.0,0.00111]
[1780457991705,65.07,65927.13,0.11,2e-05,0.0,0.00113]
[1780457996740,65.07,65926.31,0.11,2e-05,0.0,0.00113]
[1780457998766,65.07,65922.5,0.11,2e-05,0.0,0.00111]
[1780458000767,65.07,65918.19,0.11,2e-05,0.0,0.00109]
[1780458001786,65.07,65905.07,0.11,2e-05,0.0,0.00103]
[1780458002788,65.07,65898.44,0.11,2e-05,0.0,0.001]
[1780458003795,65.07,65901.28,0.11,2e-05,0.0,0.00101]
[1780458004802,65.07,65905.37,0.11,2e-05,0.0,0.00103]
[1780458006864,65.07,65901.53,0.11,2e-05,0.0,0.00101]
[1780458007839,65.07,65895.56,0.11,2e-05,0.0,0.00099]
[1780458009881,65.07,65898.42,0.11,2e-05,0.0,0.001]
[1780458011877,65.07,65932.85,0.11,2e-05,0.0,0.00116]
[1780458012886,65.07,65928.62,0.11,2e-05,0.0,0.00114]
[1780458013894,65.07,65932.66,0.11,2e-05,0.0,0.00116]
[1780458014955,65.07,65950.42,0.11,2e-05,0.0,0.00125]
[1780458015931,65.07,65959.15,0.11,2e-05,0.0,0.0013]
[1780458017939,65.07,65956.81,0.11,2e-05,0.0,0.00129]
[1780458019957,65.07,65959.64,0.11,2e-05,0.0,0.0013]
[1780458020957,65.07,65966.77,0.11,2e-05,0.0,0.00135]
[1780458021963,65.07,65969.8,0.11,2e-05,0.0,0.00136]
[1780458022970,65.07,65966.03,0.11,2e-05,0.0,0.00134]
[1780458023984,65.07,65960.0,0.11,2e-05,0.0,0.00131]
[1780458024988,65.07,65964.91,0.11,2e-05,0.0,0.00133]
[1780458025996,65.07,65973.82,0.11,2e-05,0.0,0.00139]
[1780458027015,65.07,65975.61,0.11,2e-05,0.0,0.0014]
[1780458028030,65.07,65968.7,0.11,2e-05,0.0,0.00136]
[1780458029054,65.07,65966.32,0.11,2e-05,0.0,0.00134]
[1780458030059,65.07,65974.48,0.11,2e-05,0.0,0.00139]
[1780458031057,65.07,65974.46,0.11,2e-05,0.0,0.00134]
[1780458032069,65.07,65976.49,0.11,2e-05,0.0,0.00136]
[1780458033077,65.07,65965.65,0.11,2e-05,0.0,0.00129]
[1780458034078,65.07,65960.37,0.11,2e-05,0.0,0.00126]
[1780458035084,65.07,65957.64,0.11,2e-05,0.0,0.00125]
[1780458036092,65.07,65948.73,0.11,2e-05,0.0,0.0012]
[1780458037099,65.07,65946.39,0.11,2e-05,0.0,0.00119]
[1780458038105,65.07,65949.88,0.11,2e-05,0.0,0.00121]
[1780458039115,65.07,65955.4,0.11,2e-05,0.0,0.00124]
[1780458041134,65.07,65957.91,0.11,2e-05,0.0,0.00125]
[1780458043152,65.07,65960.4,0.11,2e-05,0.0,0.00126]
[1780458044158,65.07,65962.64,0.11,2e-05,0.0,0.00128]
[1780458046169,65.07,65956.85,0.11,2e-05,0.0,0.00125]
[1780458047176,65.07,65952.84,0.11,2e-05,0.0,0.00122]
[1780458050216,65.07,65954.71,0.11,2e-05,0.0,0.00123]
[1780458051214,65.07,65958.62,0.11,2e-05,0.0,0.00125]
[1780458052222,65.07,65965.11,0.11,2e-05,0.0,0.00129]
[1780458054234,65.07,65968.9,0.11,2e-05,0.0,0.00131]
[1780458059276,65.07,65967.28,0.11,2e-05,0.0,0.0013]
[1780458063299,65.07,65970.12,0.11,2e-05,0.0,0.00132]
[1780458064306,65.07,65974.35,0.11,2e-05,0.0,0.00134]
[1780458065313,65.07,65981.76,0.11,2e-05,0.0,0.00139]
[1780458066322,65.07,65985.3,0.11,2e-05,0.0,0.00141]
[1780458068738,65.07,65987.93,0.11,2e-05,0.0,0.00142]
[1780458070348,65.07,65985.42,0.11,2e-05,0.0,0.00141]
[1780458072367,65.07,65982.64,0.11,2e-05,0.0,0.00139]
[1780458073369,65.07,65973.71,0.11,2e-05,0.0,0.00134]
[1780458074382,65.07,65963.82,0.11,2e-05,0.0,0.00128]
[1780458075391,65.07,65930.86,0.11,2e-05,0.0,0.00111]
[1780458077408,65.07,65921.87,0.11,2e-05,0.0,0.00107]
[1780458078819,65.07,65925.87,0.11,2e-05,0.0,0.00109]
[1780458080421,65.07,65923.13,0.11,2e-05,0.0,0.00108]
[1780458081428,65.07,65921.0,0.11,2e-05,0.0,0.00107]
[1780458083441,65.07,65916.0,0.11,2e-05,0.0,0.00104]
[1780458087471,65.07,65918.81,0.11,2e-05,0.0,0.00106]
[1780458088889,65.07,65921.68,0.11,2e-05,0.0,0.00107]
[1780458091508,65.07,65916.15,0.11,2e-05,0.0,0.00101]
[1780458093513,65.07,65934.56,0.11,2e-05,0.0,0.00109]
[1780458096541,65.07,65936.95,0.11,2e-05,0.0,0.0011]
[1780458101569,65.07,65935.67,0.11,2e-05,0.0,0.0011]
[1780458102578,65.07,65933.26,0.11,2e-05,0.0,0.00109]
[1780458105596,65.07,65935.1,0.11,2e-05,0.0,0.00109]
[1780458107616,65.07,65930.61,0.11,2e-05,0.0,0.00107]
[1780458110632,65.07,65928.13,0.11,2e-05,0.0,0.00106]
[1780458111639,65.07,65924.61,0.11,2e-05,0.0,0.00104]
[1780458112646,65.07,65915.25,0.11,2e-05,0.0,0.001]
[1780458113657,65.07,65904.44,0.11,1e-05,0.0,0.00096]
[1780458115669,65.07,65922.49,0.11,2e-05,0.0,0.00104]
[1780458116676,65.07,65925.41,0.11,2e-05,0.0,0.00105]
[1780458117683,65.07,65927.41,0.11,2e-05,0.0,0.00106]
[1780458121712,65.07,65921.66,0.11,2e-05,0.0,0.00103]
[1780458122718,65.07,65923.74,0.11,2e-05,0.0,0.00104]
[1780458123727,65.07,65926.08,0.11,2e-05,0.0,0.00105]
[1780458125740,65.07,65929.65,0.11,2e-05,0.0,0.00107]
[1780458126748,65.07,65931.91,0.11,2e-05,0.0,0.00108]
[1780458131782,65.07,65928.61,0.11,2e-05,0.0,0.00106]
[1780458132790,65.07,65922.8,0.11,2e-05,0.0,0.00104]
[1780458133797,65.07,65911.85,0.11,2e-05,0.0,0.00099]
[1780458134805,65.07,65904.96,0.11,1e-05,0.0,0.00096]
[1780458139252,65.07,65902.72,0.11,1e-05,0.0,0.00095]
[1780458139841,65.07,65899.65,0.11,1e-05,0.0,0.00094]
[1780458144875,65.07,65898.85,0.11,1e-05,0.0,0.00093]
[1780458146890,65.07,65897.05,0.11,1e-05,0.0,0.00093]
[1780458147897,65.07,65899.7,0.11,1e-05,0.0,0.00094]
[1780458151924,65.07,65896.34,0.11,1e-05,0.0,0.00089]
[1780458156973,65.07,65896.16,0.11,1e-05,0.0,0.00089]
[1780458157970,65.07,65893.0,0.11,1e-05,0.0,0.00088]
[1780458160993,65.07,65895.02,0.11,1e-05,0.0,0.00088]
[1780458166030,65.07,65895.19,0.11,1e-05,0.0,0.00089]
[1780458167037,65.07,65893.11,0.11,1e-05,0.0,0.00088]
[1780458172072,65.07,65893.48,0.11,1e-05,0.0,0.00088]
[1780458177105,65.07,65892.4,0.11,1e-05,0.0,0.00087]
[1780458182144,65.07,65892.4,0.11,1e-05,0.0,0.00087]
[1780458186171,65.07,65890.35,0.11,1e-05,0.0,0.00087]
[1780458189197,65.07,65887.25,0.11,1e-05,0.0,0.00085]
[1780458190260,65.07,65874.91,0.11,1e-05,0.0,0.00081]
[1780458191225,65.07,65843.22,0.11,1e-05,0.0,0.0007]
[1780458192228,65.07,65835.81,0.11,1e-05,0.0,0.00068]
[1780458193231,65.07,65839.97,0.11,1e-05,0.0,0.00069]
[1780458194236,65.07,65836.04,0.11,1e-05,0.0,0.00068]
[1780458195244,65.07,65833.02,0.11,1e-05,0.0,0.00067]
[1780458196251,65.07,65835.18,0.11,1e-05,0.0,0.00068]
[1780458197257,65.07,65824.38,0.11,1e-05,0.0,0.00064]
[1780458198265,65.07,65816.05,0.11,1e-05,0.0,0.00062]
[1780458199272,65.07,65809.74,0.11,1e-05,0.0,0.0006]
[1780458200277,65.07,65806.14,0.11,1e-05,0.0,0.00059]
[1780458201305,65.07,65816.84,0.11,1e-05,0.0,0.00062]
[1780458202293,65.07,65809.81,0.11,1e-05,0.0,0.0006]
[1780458203304,65.07,65800.92,0.11,1e-05,0.0,0.00058]
[1780458205315,65.07,65795.0,0.11,1e-05,0.0,0.00056]
[1780458206321,65.07,65787.96,0.11,1e-05,0.0,0.00055]
[1780458207328,65.07,65790.02,0.11,1e-05,0.0,0.00055]
[1780458208335,65.07,65793.35,0.11,1e-05,0.0,0.00056]
[1780458210350,65.07,65795.9,0.11,1e-05,0.0,0.00057]
[1780458211360,65.07,65798.37,0.11,1e-05,0.0,0.00055]
[1780458212364,65.07,65791.53,0.11,1e-05,0.0,0.00053]
[1780458213378,65.07,65784.47,0.11,1e-05,0.0,0.00052]
[1780458216404,65.07,65779.29,0.11,1e-05,0.0,0.00051]
[1780458218432,65.07,65771.35,0.11,1e-05,0.0,0.00049]
[1780458219880,65.07,65804.67,0.11,1e-05,0.0,0.00057]
[1780458221436,65.07,65815.68,0.11,1e-05,0.0,0.0006]
[1780458226471,65.07,65818.26,0.11,1e-05,0.0,0.0006]
[1780458227477,65.07,65806.69,0.11,1e-05,0.0,0.00057]
[1780458228483,65.07,65798.91,0.11,1e-05,0.0,0.00055]
[1780458229959,65.07,65765.67,0.11,1e-05,0.0,0.00047]
[1780458231514,65.07,65748.19,0.11,1e-05,0.0,0.00044]
[1780458233528,65.07,65730.72,0.11,1e-05,0.0,0.0004]
[1780458234541,65.07,65719.79,0.11,1e-05,0.0,0.00038]
[1780458235590,65.07,65715.74,0.11,1e-05,0.0,0.00038]
[1780458236562,65.07,65713.61,0.11,1e-05,0.0,0.00037]
[1780458237571,65.07,65702.15,0.11,1e-05,0.0,0.00035]
[1780458241616,65.07,65713.85,0.11,1e-05,0.0,0.00037]
[1780458243625,65.07,65726.33,0.11,1e-05,0.0,0.0004]
[1780458244631,65.07,65739.49,0.11,1e-05,0.0,0.00042]
[1780458245645,65.07,65751.9,0.11,1e-05,0.0,0.00045]
[1780458246656,65.07,65756.31,0.11,1e-05,0.0,0.00045]
[1780458247657,65.07,65753.7,0.11,1e-05,0.0,0.00045]
[1780458248666,65.07,65747.23,0.11,1e-05,0.0,0.00044]
[1780458250146,65.07,65759.52,0.11,1e-05,0.0,0.00046]
[1780458251692,65.07,65769.38,0.11,1e-05,0.0,0.00048]
[1780458252693,65.07,65785.06,0.11,1e-05,0.0,0.00052]
[1780458253711,65.07,65781.01,0.11,1e-05,0.0,0.00051]
[1780458254710,65.07,65756.43,0.11,1e-05,0.0,0.00045]
[1780458255717,65.07,65738.55,0.11,1e-05,0.0,0.00042]
[1780458256723,65.07,65729.66,0.11,1e-05,0.0,0.0004]
[1780458257731,65.07,65722.96,0.11,1e-05,0.0,0.00039]
[1780458258743,65.07,65717.01,0.11,1e-05,0.0,0.00038]
[1780458261772,65.07,65733.35,0.11,1e-05,0.0,0.00041]
[1780458262779,65.07,65742.7,0.11,1e-05,0.0,0.00043]
[1780458263782,65.07,65737.92,0.11,1e-05,0.0,0.00042]
[1780458266812,65.07,65740.7,0.11,1e-05,0.0,0.00042]
[1780458268818,65.07,65726.57,0.11,1e-05,0.0,0.0004]
[1780458270322,65.07,65721.13,0.11,1e-05,0.0,0.00039]
[1780458270833,65.07,65723.3,0.11,1e-05,0.0,0.00039]
[1780458271840,65.07,65723.3,0.11,1e-05,0.0,0.00037]
[1780458273856,65.07,65727.61,0.11,1e-05,0.0,0.00038]
[1780458274861,65.07,65731.66,0.11,1e-05,0.0,0.00039]
[1780458275868,65.07,65725.18,0.11,1e-05,0.0,0.00038]
[1780458280392,65.07,65712.65,0.11,1e-05,0.0,0.00036]
[1780458282917,65.07,65705.87,0.11,1e-05,0.0,0.00035]
[1780458283923,65.07,65699.52,0.11,1e-05,0.0,0.00034]
[1780458285954,65.07,65689.15,0.11,0.0,0.0,0.00032]
[1780458286956,65.07,65679.99,0.11,0.0,0.0,0.00031]
[1780458287973,65.07,65673.07,0.11,0.0,0.0,0.0003]
[1780458288971,65.07,65664.74,0.11,0.0,0.0,0.00028]
[1780458290492,65.07,65659.57,0.11,0.0,0.0,0.00028]
[1780458292017,65.07,65650.93,0.11,0.0,0.0,0.00027]
[1780458294029,65.07,65647.39,0.11,0.0,0.0,0.00026]
[1780458295035,65.07,65643.92,0.11,0.0,0.0,0.00026]
[1780458296046,65.07,65641.48,0.11,0.0,0.0,0.00025]
[1780458297055,65.07,65647.85,0.11,0.0,0.0,0.00026]
[1780458299068,65.07,65650.15,0.11,0.0,0.0,0.00027]
[1780458300569,65.07,65654.69,0.11,0.0,0.0,0.00027]
[1780458302105,65.07,65668.34,0.11,0.0,0.0,0.00029]
[1780458303107,65.07,65690.76,0.11,0.0,0.0,0.00032]
[1780458304113,65.07,65677.54,0.11,0.0,0.0,0.0003]
[1780458305132,65.07,65671.01,0.11,0.0,0.0,0.00029]
[1780458306129,65.07,65678.48,0.11,0.0,0.0,0.0003]
[1780458307136,65.07,65674.79,0.11,0.0,0.0,0.0003]
[1780458308145,65.07,65689.56,0.11,0.0,0.0,0.00032]
[1780458311171,65.07,65694.87,0.11,0.0,0.0,0.00033]
[1780458312178,65.07,65712.53,0.11,1e-05,0.0,0.00036]
[1780458313205,65.07,65715.83,0.11,1e-05,0.0,0.00036]
[1780458314201,65.07,65693.68,0.11,0.0,0.0,0.00033]
[1780458315208,65.07,65697.34,0.11,0.0,0.0,0.00033]
[1780458316225,65.07,65701.06,0.11,1e-05,0.0,0.00034]
[1780458317244,65.07,65693.11,0.11,0.0,0.0,0.00033]
[1780458318236,65.07,65678.86,0.11,0.0,0.0,0.0003]
[1780458320266,65.07,65683.33,0.11,0.0,0.0,0.00031]
[1780458322271,65.07,65693.41,0.11,0.0,0.0,0.00033]
[1780458323278,65.07,65698.67,0.11,0.0,0.0,0.00033]
[1780458324293,65.07,65707.31,0.11,1e-05,0.0,0.00035]
[1780458325318,65.07,65711.92,0.11,1e-05,0.0,0.00036]
[1780458326299,65.07,65722.37,0.11,1e-05,0.0,0.00037]
[1780458327406,65.07,65734.21,0.11,1e-05,0.0,0.00039]
[1780458328408,65.07,65736.78,0.11,1e-05,0.0,0.0004]
[1780458329450,65.07,65738.6,0.11,1e-05,0.0,0.0004]
[1780458330401,65.07,65744.87,0.11,1e-05,0.0,0.00041]
[1780458331406,65.07,65756.71,0.11,1e-05,0.0,0.00042]
[1780458332397,65.07,65767.96,0.11,1e-05,0.0,0.00044]
[1780458335429,65.07,65755.73,0.11,1e-05,0.0,0.00042]
[1780458337438,65.07,65766.86,0.11,1e-05,0.0,0.00044]
[1780458338444,65.07,65769.55,0.11,1e-05,0.0,0.00045]
[1780458341479,65.07,65783.49,0.11,1e-05,0.0,0.00048]
[1780458342478,65.07,65796.57,0.11,1e-05,0.0,0.00051]
[1780458345508,65.07,65784.67,0.11,1e-05,0.0,0.00048]
[1780458346515,65.07,65778.86,0.11,1e-05,0.0,0.00047]
[1780458348533,65.07,65780.72,0.11,1e-05,0.0,0.00047]
[1780458349536,65.07,65778.85,0.11,1e-05,0.0,0.00047]
[1780458351549,65.07,65777.03,0.11,1e-05,0.0,0.00046]
[1780458352556,65.07,65780.63,0.11,1e-05,0.0,0.00047]
[1780458354571,65.07,65788.26,0.11,1e-05,0.0,0.00049]
[1780458356624,65.07,65784.46,0.11,1e-05,0.0,0.00048]
[1780458358604,65.07,65781.78,0.11,1e-05,0.0,0.00047]
[1780458360621,65.07,65783.96,0.11,1e-05,0.0,0.00048]
[1780458361629,65.07,65787.61,0.11,1e-05,0.0,0.00049]
[1780458362635,65.07,65794.03,0.11,1e-05,0.0,0.0005]
[1780458363655,65.07,65800.11,0.11,1e-05,0.0,0.00051]
[1780458364653,65.07,65802.76,0.11,1e-05,0.0,0.00052]
[1780458366667,65.07,65797.82,0.11,1e-05,0.0,0.00051]
[1780458367672,65.07,65795.94,0.11,1e-05,0.0,0.0005]
[1780458369691,65.07,65787.84,0.11,1e-05,0.0,0.00049]
[1780458370692,65.07,65773.41,0.11,1e-05,0.0,0.00045]
[1780458371702,65.07,65781.07,0.11,1e-05,0.0,0.00047]
[1780458373715,65.07,65762.03,0.11,1e-05,0.0,0.00043]
[1780458374732,65.07,65747.61,0.11,1e-05,0.0,0.0004]
[1780458375734,65.07,65733.81,0.11,1e-05,0.0,0.00038]
[1780458376743,65.07,65715.09,0.11,1e-05,0.0,0.00035]
[1780458377753,65.07,65691.06,0.11,0.0,0.0,0.00031]
[1780458378770,65.07,65669.31,0.11,0.0,0.0,0.00028]
[1780458380781,65.07,65675.43,0.11,0.0,0.0,0.00029]
[1780458381787,65.07,65689.49,0.11,0.0,0.0,0.00031]
[1780458382795,65.07,65703.04,0.11,0.0,0.0,0.00033]
[1780458383802,65.07,65719.36,0.11,1e-05,0.0,0.00035]
[1780458385816,65.07,65711.38,0.11,1e-05,0.0,0.00034]
[1780458386822,65.07,65705.05,0.11,0.0,0.0,0.00033]
[1780458388837,65.07,65710.47,0.11,1e-05,0.0,0.00034]
[1780458391370,65.07,65715.76,0.11,1e-05,0.0,0.00033]
[1780458393872,65.07,65712.7,0.11,0.0,0.0,0.00033]
[1780458395885,65.07,65716.03,0.11,1e-05,0.0,0.00033]
[1780458396893,65.07,65703.35,0.11,0.0,0.0,0.00031]
[1780458397902,65.07,65701.4,0.11,0.0,0.0,0.00031]
[1780458398908,65.07,65689.58,0.11,0.0,0.0,0.00029]
[1780458399915,65.07,65693.13,0.11,0.0,0.0,0.0003]
[1780458401443,65.07,65700.2,0.11,0.0,0.0,0.00031]
[1780458405957,65.07,65703.62,0.11,0.0,0.0,0.00032]
[1780458406963,65.07,65710.26,0.11,0.0,0.0,0.00033]
[1780458407973,65.07,65715.18,0.11,0.0,0.0,0.00033]
[1780458408978,65.07,65717.09,0.11,1e-05,0.0,0.00034]
[1780458411521,65.07,65721.96,0.11,1e-05,0.0,0.00034]
[1780458414016,65.07,65710.84,0.11,0.0,0.0,0.00033]
[1780458415023,65.07,65701.22,0.11,0.0,0.0,0.00031]
[1780458416037,65.07,65698.16,0.11,0.0,0.0,0.00031]
[1780458417040,65.07,65693.14,0.11,0.0,0.0,0.0003]
[1780458418050,65.07,65671.74,0.11,0.0,0.0,0.00027]
[1780458419057,65.07,65653.66,0.11,0.0,0.0,0.00025]
[1780458420086,65.07,65649.82,0.11,0.0,0.0,0.00024]
[1780458421601,65.07,65657.34,0.11,0.0,0.0,0.00025]
[1780458423112,65.07,65667.85,0.11,0.0,0.0,0.00027]
[1780458424105,65.07,65671.3,0.11,0.0,0.0,0.00027]
[1780458427125,65.07,65675.59,0.11,0.0,0.0,0.00028]
[1780458428131,65.07,65663.38,0.11,0.0,0.0,0.00026]
[1780458429139,65.07,65652.26,0.11,0.0,0.0,0.00025]
[1780458431678,65.07,65660.34,0.11,0.0,0.0,0.00026]
[1780458433166,65.07,65665.12,0.11,0.0,0.0,0.00026]
[1780458434175,65.07,65670.39,0.11,0.0,0.0,0.00027]
[1780458439215,65.07,65674.12,0.11,0.0,0.0,0.00027]
[1780458440224,65.07,65677.49,0.11,0.0,0.0,0.00028]
[1780458441747,65.07,65687.7,0.11,0.0,0.0,0.00029]
[1780458443245,65.07,65693.61,0.11,0.0,0.0,0.0003]
[1780458444257,65.07,65696.99,0.11,0.0,0.0,0.00031]
[1780458445259,65.07,65699.5,0.11,0.0,0.0,0.00031]
[1780458446266,65.07,65695.83,0.11,0.0,0.0,0.0003]
[1780458447284,65.07,65691.12,0.11,0.0,0.0,0.0003]
[1780458448281,65.07,65681.85,0.11,0.0,0.0,0.00028]
[1780458449289,65.07,65672.19,0.11,0.0,0.0,0.00027]
[1780458451820,65.07,65673.67,0.11,0.0,0.0,0.00026]
[1780458454322,65.07,65675.58,0.11,0.0,0.0,0.00026]
[1780458459356,65.07,65676.8,0.11,0.0,0.0,0.00027]
[1780458461889,65.07,65675.01,0.11,0.0,0.0,0.00026]
[1780458464392,65.07,65677.13,0.11,0.0,0.0,0.00027]
[1780458467413,65.07,65674.94,0.11,0.0,0.0,0.00026]
[1780458468421,65.07,65681.49,0.11,0.0,0.0,0.00027]
[1780458469441,65.07,65694.82,0.11,0.0,0.0,0.00029]
[1780458471459,65.07,65728.93,0.11,1e-05,0.0,0.00034]
[1780458473464,65.07,65736.97,0.11,1e-05,0.0,0.00035]
[1780458475480,65.07,65724.48,0.11,1e-05,0.0,0.00033]
[1780458476485,65.07,65722.49,0.11,0.0,0.0,0.00033]
[1780458477498,65.07,65731.81,0.11,1e-05,0.0,0.00035]
[1780458481520,65.07,65734.42,0.11,1e-05,0.0,0.00035]
[1780458482528,65.07,65736.43,0.11,1e-05,0.0,0.00035]
[1780458483534,65.07,65738.23,0.11,1e-05,0.0,0.00036]
[1780458484545,65.07,65728.54,0.11,1e-05,0.0,0.00034]
[1780458485554,65.07,65723.18,0.11,0.0,0.0,0.00033]
[1780458488572,65.07,65709.65,0.11,0.0,0.0,0.00031]
[1780458489579,65.07,65700.88,0.11,0.0,0.0,0.0003]
[1780458492600,65.07,65698.55,0.11,0.0,0.0,0.0003]
[1780458494616,65.07,65686.85,0.11,0.0,0.0,0.00028]
[1780458495622,65.07,65689.45,0.11,0.0,0.0,0.00028]
[1780458497636,65.07,65691.22,0.11,0.0,0.0,0.00029]
[1780458499654,65.07,65693.26,0.11,0.0,0.0,0.00029]
[1780458501667,65.07,65689.26,0.11,0.0,0.0,0.00028]
[1780458502677,65.07,65679.95,0.11,0.0,0.0,0.00027]
[1780458503684,65.07,65673.93,0.11,0.0,0.0,0.00026]
[1780458504693,65.07,65661.45,0.11,0.0,0.0,0.00025]
[1780458505699,65.07,65652.26,0.11,0.0,0.0,0.00024]
[1780458506706,65.07,65646.63,0.11,0.0,0.0,0.00023]
[1780458510737,65.07,65653.48,0.11,0.0,0.0,0.00024]
[1780458511743,65.07,65655.61,0.11,0.0,0.0,0.00023]
[1780458515803,65.07,65662.76,0.11,0.0,0.0,0.00024]
[1780458516858,65.07,65671.2,0.11,0.0,0.0,0.00025]
[1780458517810,65.07,65681.94,0.11,0.0,0.0,0.00026]
[1780458518820,65.07,65696.85,0.11,0.0,0.0,0.00028]
[1780458521838,65.07,65694.05,0.11,0.0,0.0,0.00028]
[1780458522845,65.07,65691.1,0.11,0.0,0.0,0.00027]
[1780458526877,65.07,65684.44,0.11,0.0,0.0,0.00026]
[1780458527882,65.07,65678.9,0.11,0.0,0.0,0.00026]
[1780458529894,65.07,65681.19,0.11,0.0,0.0,0.00026]
[1780458530901,65.07,65683.43,0.11,0.0,0.0,0.00026]
[1780458532914,65.07,65685.8,0.11,0.0,0.0,0.00027]
[1780458537951,65.07,65685.76,0.11,0.0,0.0,0.00027]
[1780458539965,65.07,65687.55,0.11,0.0,0.0,0.00027]
[1780458541979,65.07,65679.8,0.11,0.0,0.0,0.00026]
[1780458542987,65.07,65677.42,0.11,0.0,0.0,0.00026]
[1780458547032,65.07,65682.35,0.11,0.0,0.0,0.00026]
[1780458548040,65.07,65692.76,0.11,0.0,0.0,0.00028]
[1780458549048,65.07,65702.99,0.11,0.0,0.0,0.00029]
[1780458552071,65.07,65705.66,0.11,0.0,0.0,0.00029]
[1780458557102,65.07,65698.08,0.11,0.0,0.0,0.00028]
[1780458558109,65.07,65695.53,0.11,0.0,0.0,0.00028]
[1780458561131,65.07,65697.48,0.11,0.0,0.0,0.00028]
[1780458562668,65.07,65688.32,0.11,0.0,0.0,0.00027]
[1780458564154,65.07,65677.29,0.11,0.0,0.0,0.00026]
[1780458566174,65.07,65666.94,0.11,0.0,0.0,0.00024]
[1780458567192,65.07,65653.37,0.11,0.0,0.0,0.00023]
[1780458568192,65.07,65649.05,0.11,0.0,0.0,0.00022]
[1780458569201,65.07,65659.08,0.11,0.0,0.0,0.00023]
[1780458570205,65.07,65648.38,0.11,0.0,0.0,0.00022]
[1780458571212,65.07,65644.14,0.11,0.0,0.0,0.00021]
[1780458575240,65.07,65641.88,0.11,0.0,0.0,0.00021]
[1780458576246,65.07,65637.78,0.11,0.0,0.0,0.0002]
[1780458577255,65.07,65639.9,0.11,0.0,0.0,0.0002]
[1780458579272,65.07,65635.32,0.11,0.0,0.0,0.0002]
[1780458582820,65.07,65624.39,0.11,0.0,0.0,0.00019]
[1780458584330,65.07,65620.92,0.11,0.0,0.0,0.00019]
[1780458585336,65.07,65619.08,0.11,0.0,0.0,0.00018]
[1780458587367,65.07,65602.97,0.11,0.0,0.0,0.00017]
[1780458588381,65.07,65592.03,0.11,0.0,0.0,0.00016]
[1780458589383,65.07,65584.92,0.11,0.0,0.0,0.00016]
[1780458592912,65.07,65569.31,0.11,0.0,0.0,0.00014]
[1780458597465,65.07,65565.47,0.11,0.0,0.0,0.00014]
[1780458599469,65.07,65576.54,0.11,0.0,0.0,0.00015]
[1780458600500,65.07,65593.75,0.11,0.0,0.0,0.00016]
[1780458601673,65.07,65599.53,0.11,0.0,0.0,0.00017]
[1780458603097,65.07,65561.47,0.11,0.0,0.0,0.00014]
[1780458603557,65.07,65503.73,0.11,0.0,0.0,0.0001]
[1780458605570,65.07,65486.23,0.11,0.0,0.0,0.0001]
[1780458606585,65.07,65489.39,0.11,0.0,0.0,0.0001]
[1780458608594,65.07,65485.75,0.11,0.0,0.0,0.0001]
[1780458610624,65.07,65480.63,0.11,0.0,0.0,9e-05]
[1780458611637,65.07,65474.49,0.11,0.0,0.0,9e-05]
[1780458613089,65.07,65471.85,0.11,0.0,0.0,9e-05]
[1780458614638,65.07,65476.32,0.11,0.0,0.0,9e-05]
[1780458615650,65.07,65473.23,0.11,0.0,0.0,9e-05]
[1780458616659,65.07,65477.79,0.11,0.0,0.0,9e-05]
[1780458617673,65.07,65469.74,0.11,0.0,0.0,9e-05]
[1780458618670,65.07,65467.92,0.11,0.0,0.0,9e-05]
[1780458619684,65.07,65458.56,0.11,0.0,0.0,8e-05]
[1780458620692,65.07,65454.19,0.11,0.0,0.0,8e-05]
[1780458621705,65.07,65452.2,0.11,0.0,0.0,8e-05]
[1780458624749,65.07,65379.98,0.11,0.0,0.0,6e-05]
[1780458625754,65.07,65369.86,0.11,0.0,0.0,5e-05]
[1780458626772,65.07,65373.13,0.11,0.0,0.0,5e-05]
[1780458627796,65.07,65387.08,0.11,0.0,0.0,6e-05]
[1780458628773,65.07,65423.31,0.11,0.0,0.0,7e-05]
[1780458629785,65.07,65436.85,0.11,0.0,0.0,7e-05]
[1780458631795,65.07,65441.79,0.11,0.0,0.0,7e-05]
[1780458632825,65.07,65438.65,0.11,0.0,0.0,7e-05]
[1780458634825,65.07,65428.53,0.11,0.0,0.0,7e-05]
[1780458635836,65.07,65431.21,0.11,0.0,0.0,7e-05]
[1780458636845,65.07,65449.44,0.11,0.0,0.0,8e-05]
[1780458637851,65.07,65462.77,0.11,0.0,0.0,8e-05]
[1780458638861,65.07,65460.35,0.11,0.0,0.0,8e-05]
[1780458639874,65.07,65439.34,0.11,0.0,0.0,7e-05]
[1780458640877,65.07,65424.86,0.11,0.0,0.0,7e-05]
[1780458641890,65.07,65438.9,0.11,0.0,0.0,7e-05]
[1780458643904,65.07,65436.6,0.11,0.0,0.0,7e-05]
[1780458644912,65.07,65431.57,0.11,0.0,0.0,7e-05]
[1780458646942,65.07,65429.05,0.11,0.0,0.0,7e-05]
[1780458647941,65.07,65414.59,0.11,0.0,0.0,6e-05]
[1780458648938,65.07,65407.3,0.11,0.0,0.0,6e-05]
[1780458650964,65.07,65395.29,0.11,0.0,0.0,6e-05]
[1780458651963,65.07,65372.9,0.11,0.0,0.0,5e-05]
[1780458652975,65.07,65365.7,0.11,0.0,0.0,5e-05]
[1780458653977,65.07,65370.21,0.11,0.0,0.0,5e-05]
[1780458654984,65.07,65373.16,0.11,0.0,0.0,5e-05]
[1780458655994,65.07,65386.96,0.11,0.0,0.0,5e-05]
[1780458657001,65.07,65400.68,0.11,0.0,0.0,6e-05]
[1780458658007,65.07,65387.63,0.11,0.0,0.0,5e-05]
[1780458659021,65.07,65384.52,0.11,0.0,0.0,5e-05]
[1780458660040,65.07,65374.49,0.11,0.0,0.0,5e-05]
[1780458662075,65.07,65391.98,0.11,0.0,0.0,6e-05]
[1780458663065,65.07,65402.24,0.11,0.0,0.0,6e-05]
[1780458664077,65.07,65397.06,0.11,0.0,0.0,6e-05]
[1780458665095,65.07,65405.51,0.11,0.0,0.0,6e-05]
[1780458666100,65.07,65453.14,0.11,0.0,0.0,8e-05]
[1780458667109,65.07,65485.14,0.11,0.0,0.0,9e-05]
[1780458668111,65.07,65493.68,0.11,0.0,0.0,9e-05]
[1780458669119,65.07,65497.97,0.11,0.0,0.0,0.0001]
[1780458670127,65.07,65504.52,0.11,0.0,0.0,0.0001]
[1780458671134,65.07,65501.59,0.11,0.0,0.0,0.0001]
[1780458672147,65.07,65503.81,0.11,0.0,0.0,0.0001]
[1780458673160,65.07,65548.08,0.11,0.0,0.0,0.00012]
[1780458674163,65.07,65569.07,0.11,0.0,0.0,0.00014]
[1780458675188,65.07,65545.78,0.11,0.0,0.0,0.00012]
[1780458676188,65.07,65554.62,0.11,0.0,0.0,0.00013]
[1780458677191,65.07,65560.38,0.11,0.0,0.0,0.00013]
[1780458678205,65.07,65566.29,0.11,0.0,0.0,0.00014]
[1780458679201,65.07,65571.44,0.11,0.0,0.0,0.00014]
[1780458681214,65.07,65565.49,0.11,0.0,0.0,0.00014]
[1780458682243,65.07,65559.74,0.11,0.0,0.0,0.00013]
[1780458683284,65.07,65546.79,0.11,0.0,0.0,0.00012]
[1780458685251,65.07,65534.65,0.11,0.0,0.0,0.00012]
[1780458686271,65.07,65515.22,0.11,0.0,0.0,0.00011]
[1780458687281,65.07,65505.35,0.11,0.0,0.0,0.0001]
[1780458689297,65.07,65514.87,0.11,0.0,0.0,0.00011]
[1780458690316,65.07,65524.64,0.11,0.0,0.0,0.00011]
[1780458691319,65.07,65514.22,0.11,0.0,0.0,0.0001]
[1780458693466,65.07,65539.01,0.11,0.0,0.0,0.00011]
[1780458695344,65.07,65544.02,0.11,0.0,0.0,0.00012]
[1780458696352,65.07,65545.91,0.11,0.0,0.0,0.00012]
[1780458698366,65.07,65542.69,0.11,0.0,0.0,0.00012]
[1780458699380,65.07,65550.93,0.11,0.0,0.0,0.00012]
[1780458700383,65.07,65547.58,0.11,0.0,0.0,0.00012]
[1780458702426,65.07,65553.15,0.11,0.0,0.0,0.00012]
[1780458703487,65.07,65565.16,0.11,0.0,0.0,0.00013]
[1780458704438,65.07,65561.58,0.11,0.0,0.0,0.00013]
[1780458705431,65.07,65559.15,0.11,0.0,0.0,0.00013]
[1780458706461,65.07,65566.0,0.11,0.0,0.0,0.00013]
[1780458708448,65.07,65563.03,0.11,0.0,0.0,0.00013]
[1780458710462,65.07,65565.66,0.11,0.0,0.0,0.00013]
[1780458711471,65.07,65559.65,0.11,0.0,0.0,0.00013]
[1780458712478,65.07,65561.94,0.11,0.0,0.0,0.00013]
[1780458713485,65.07,65565.38,0.11,0.0,0.0,0.00013]
[1780458714497,65.07,65557.47,0.11,0.0,0.0,0.00012]
[1780458715497,65.07,65552.57,0.11,0.0,0.0,0.00012]
[1780458716504,65.07,65550.65,0.11,0.0,0.0,0.00012]
[1780458717515,65.07,65548.01,0.11,0.0,0.0,0.00012]
[1780458718524,65.07,65539.88,0.11,0.0,0.0,0.00011]
[1780458719526,65.07,65544.23,0.11,0.0,0.0,0.00012]
[1780458720539,65.07,65550.09,0.11,0.0,0.0,0.00012]
[1780458721540,65.07,65543.29,0.11,0.0,0.0,0.00012]
[1780458722551,65.07,65537.38,0.11,0.0,0.0,0.00011]
[1780458723565,65.07,65529.35,0.11,0.0,0.0,0.00011]
[1780458724566,65.07,65540.72,0.11,0.0,0.0,0.00011]
[1780458725571,65.07,65546.81,0.11,0.0,0.0,0.00012]
[1780458727587,65.07,65549.67,0.11,0.0,0.0,0.00012]
[1780458728593,65.07,65544.31,0.11,0.0,0.0,0.00012]
[1780458729599,65.07,65549.19,0.11,0.0,0.0,0.00012]
[1780458730605,65.07,65552.21,0.11,0.0,0.0,0.00012]
[1780458731613,65.07,65571.39,0.11,0.0,0.0,0.00013]
[1780458732621,65.07,65600.06,0.11,0.0,0.0,0.00015]
[1780458734289,65.07,65603.53,0.11,0.0,0.0,0.00016]
[1780458737656,65.07,65600.88,0.11,0.0,0.0,0.00015]
[1780458738663,65.07,65602.68,0.11,0.0,0.0,0.00016]
[1780458741687,65.07,65606.05,0.11,0.0,0.0,0.00016]
[1780458742702,65.07,65611.15,0.11,0.0,0.0,0.00016]
[1780458744378,65.07,65679.65,0.11,0.0,0.0,0.00023]
[1780458745720,65.07,65677.61,0.11,0.0,0.0,0.00023]
[1780458748740,65.07,65698.26,0.11,0.0,0.0,0.00025]
[1780458749747,65.07,65707.84,0.11,0.0,0.0,0.00026]
[1780458750754,65.07,65720.63,0.11,0.0,0.0,0.00028]
[1780458751765,65.07,65709.79,0.11,0.0,0.0,0.00025]
[1780458752768,65.07,65696.87,0.11,0.0,0.0,0.00024]
[1780458754446,65.07,65699.51,0.11,0.0,0.0,0.00024]
[1780458755790,65.07,65686.71,0.11,0.0,0.0,0.00023]
[1780458756798,65.07,65692.96,0.11,0.0,0.0,0.00023]
[1780458757804,65.07,65716.41,0.11,0.0,0.0,0.00026]
[1780458758814,65.07,65724.81,0.11,0.0,0.0,0.00027]
[1780458761847,65.07,65733.47,0.11,0.0,0.0,0.00028]
[1780458762854,65.07,65727.67,0.11,0.0,0.0,0.00028]
[1780458764516,65.07,65709.09,0.11,0.0,0.0,0.00025]
[1780458765878,65.07,65699.18,0.11,0.0,0.0,0.00024]
[1780458766888,65.07,65703.52,0.11,0.0,0.0,0.00025]
[1780458767891,65.07,65700.8,0.11,0.0,0.0,0.00024]
[1780458768901,65.07,65704.44,0.11,0.0,0.0,0.00025]
[1780458769904,65.07,65699.51,0.11,0.0,0.0,0.00024]
[1780458771918,65.07,65705.83,0.11,0.0,0.0,0.00025]
[1780458774586,65.07,65700.97,0.11,0.0,0.0,0.00024]
[1780458775965,65.07,65697.52,0.11,0.0,0.0,0.00024]
[1780458776973,65.07,65700.46,0.11,0.0,0.0,0.00024]
[1780458777980,65.07,65703.54,0.11,0.0,0.0,0.00025]
[1780458778986,65.07,65708.99,0.11,0.0,0.0,0.00025]
[1780458782073,65.07,65704.8,0.11,0.0,0.0,0.00025]
[1780458783038,65.07,65707.51,0.11,0.0,0.0,0.00025]
[1780458784044,65.07,65722.7,0.11,0.0,0.0,0.00027]
[1780458787079,65.07,65719.42,0.11,0.0,0.0,0.00026]
[1780458788070,65.07,65723.24,0.11,0.0,0.0,0.00027]
[1780458789087,65.07,65725.29,0.11,0.0,0.0,0.00027]
[1780458790091,65.07,65737.52,0.11,0.0,0.0,0.00029]
[1780458791100,65.07,65749.69,0.11,0.0,0.0,0.00031]
[1780458792116,65.07,65753.59,0.11,0.0,0.0,0.00031]
[1780458794126,65.07,65748.64,0.11,0.0,0.0,0.0003]
[1780458796142,65.07,65745.88,0.11,0.0,0.0,0.0003]
[1780458797149,65.07,65723.89,0.11,0.0,0.0,0.00027]
[1780458798161,65.07,65714.48,0.11,0.0,0.0,0.00026]
[1780458799167,65.07,65716.71,0.11,0.0,0.0,0.00026]
[1780458800180,65.07,65711.7,0.11,0.0,0.0,0.00025]
[1780458801188,65.07,65708.7,0.11,0.0,0.0,0.00025]
[1780458803197,65.07,65704.31,0.11,0.0,0.0,0.00025]
[1780458804205,65.07,65698.79,0.11,0.0,0.0,0.00024]
[1780458805221,65.07,65703.55,0.11,0.0,0.0,0.00025]
[1780458806221,65.07,65731.24,0.11,0.0,0.0,0.00028]
[1780458808242,65.07,65719.66,0.11,0.0,0.0,0.00026]
[1780458809248,65.07,65703.53,0.11,0.0,0.0,0.00025]
[1780458810260,65.07,65692.34,0.11,0.0,0.0,0.00023]
[1780458811265,65.07,65696.52,0.11,0.0,0.0,0.00023]
[1780458812270,65.07,65705.17,0.11,0.0,0.0,0.00024]
[1780458813275,65.07,65714.21,0.11,0.0,0.0,0.00025]
[1780458814283,65.07,65719.3,0.11,0.0,0.0,0.00025]
[1780458815290,65.07,65716.67,0.11,0.0,0.0,0.00025]
[1780458820327,65.07,65720.47,0.11,0.0,0.0,0.00025]
[1780458821346,65.07,65726.02,0.11,0.0,0.0,0.00026]
[1780458823359,65.07,65721.76,0.11,0.0,0.0,0.00026]
[1780458824361,65.07,65723.72,0.11,0.0,0.0,0.00026]
[1780458825369,65.07,65730.79,0.11,0.0,0.0,0.00027]
[1780458828390,65.07,65727.63,0.11,0.0,0.0,0.00026]
[1780458831416,65.07,65719.65,0.11,0.0,0.0,0.00025]
[1780458832421,65.07,65725.77,0.11,0.0,0.0,0.00026]
[1780458833427,65.07,65730.11,0.11,0.0,0.0,0.00027]
[1780458834434,65.07,65727.93,0.11,0.0,0.0,0.00026]
[1780458835443,65.07,65725.33,0.11,0.0,0.0,0.00026]
[1780458836451,65.07,65720.52,0.11,0.0,0.0,0.00025]
[1780458837454,65.07,65717.86,0.11,0.0,0.0,0.00025]
[1780458839470,65.07,65725.69,0.11,0.0,0.0,0.00026]
[1780458841484,65.07,65722.66,0.11,0.0,0.0,0.00026]
[1780458842508,65.07,65720.5,0.11,0.0,0.0,0.00025]
[1780458843504,65.07,65741.19,0.11,0.0,0.0,0.00028]
[1780458845517,65.07,65755.08,0.11,0.0,0.0,0.0003]
[1780458846526,65.07,65759.2,0.11,0.0,0.0,0.00031]
[1780458847533,65.07,65761.52,0.11,0.0,0.0,0.00031]
[1780458850554,65.07,65767.15,0.11,0.0,0.0,0.00032]
[1780458851565,65.07,65771.25,0.11,0.0,0.0,0.00033]
[1780458853576,65.07,65774.74,0.11,1e-05,0.0,0.00033]
[1780458854585,65.07,65772.26,0.11,0.0,0.0,0.00033]
[1780458856600,65.07,65775.08,0.11,1e-05,0.0,0.00033]
[1780458858612,65.07,65769.56,0.11,0.0,0.0,0.00032]
[1780458859621,65.07,65773.98,0.11,1e-05,0.0,0.00033]
[1780458860625,65.07,65780.53,0.11,1e-05,0.0,0.00034]
[1780458862638,65.07,65783.7,0.11,1e-05,0.0,0.00035]
[1780458864651,65.07,65778.83,0.11,1e-05,0.0,0.00034]
[1780458865661,65.07,65776.66,0.11,1e-05,0.0,0.00033]
[1780458866671,65.07,65779.84,0.11,1e-05,0.0,0.00034]
[1780458867673,65.07,65767.9,0.11,0.0,0.0,0.00032]
[1780458868680,65.07,65758.21,0.11,0.0,0.0,0.00031]
[1780458870705,65.07,65748.35,0.11,0.0,0.0,0.00029]
[1780458871707,65.07,65745.08,0.11,0.0,0.0,0.00028]
[1780458872715,65.07,65754.27,0.11,0.0,0.0,0.00029]
[1780458874728,65.07,65759.73,0.11,0.0,0.0,0.0003]
[1780458875733,65.07,65755.68,0.11,0.0,0.0,0.00029]
[1780458876740,65.07,65753.12,0.11,0.0,0.0,0.00029]
[1780458878755,65.07,65749.3,0.11,0.0,0.0,0.00028]
[1780458880769,65.07,65753.17,0.11,0.0,0.0,0.00029]
[1780458883796,65.07,65754.91,0.11,0.0,0.0,0.00029]
[1780458884795,65.07,65764.04,0.11,0.0,0.0,0.0003]
[1780458885802,65.07,65772.13,0.11,0.0,0.0,0.00031]
[1780458888827,65.07,65777.6,0.11,0.0,0.0,0.00032]
[1780458889831,65.07,65789.69,0.11,1e-05,0.0,0.00034]
[1780458890834,65.07,65793.14,0.11,1e-05,0.0,0.00035]
[1780458892981,65.07,65804.54,0.11,1e-05,0.0,0.00037]
[1780458894994,65.07,65807.08,0.11,1e-05,0.0,0.00037]
[1780458895902,65.07,65812.42,0.11,1e-05,0.0,0.00038]
[1780458896911,65.07,65831.76,0.11,1e-05,0.0,0.00042]
[1780458898917,65.07,65829.99,0.11,1e-05,0.0,0.00041]
[1780458899923,65.07,65837.41,0.11,1e-05,0.0,0.00043]
[1780458903962,65.07,65853.23,0.11,1e-05,0.0,0.00046]
[1780458906000,65.07,65870.12,0.11,1e-05,0.0,0.0005]
[1780458907008,65.07,65851.46,0.11,1e-05,0.0,0.00046]
[1780458909024,65.07,65846.23,0.11,1e-05,0.0,0.00045]
[1780458911054,65.07,65844.15,0.11,1e-05,0.0,0.00044]
[1780458912047,65.07,65840.52,0.11,1e-05,0.0,0.00043]
[1780458913054,65.07,65833.44,0.11,1e-05,0.0,0.00042]
[1780458914060,65.07,65825.18,0.11,1e-05,0.0,0.0004]
[1780458915689,65.07,65830.12,0.11,1e-05,0.0,0.00041]
[1780458917081,65.07,65827.56,0.11,1e-05,0.0,0.00041]
[1780458918088,65.07,65832.57,0.11,1e-05,0.0,0.00042]
[1780458919096,65.07,65843.43,0.11,1e-05,0.0,0.00044]
[1780458921108,65.07,65840.19,0.11,1e-05,0.0,0.00043]
[1780458922118,65.07,65828.87,0.11,1e-05,0.0,0.00041]
[1780458923124,65.07,65820.12,0.11,1e-05,0.0,0.00039]
[1780458925759,65.07,65836.07,0.11,1e-05,0.0,0.00043]
[1780458927151,65.07,65834.05,0.11,1e-05,0.0,0.00042]
[1780458930172,65.07,65842.6,0.11,1e-05,0.0,0.00044]
[1780458931179,65.07,65848.7,0.11,1e-05,0.0,0.00043]
[1780458932186,65.07,65851.74,0.11,1e-05,0.0,0.00044]
[1780458935836,65.07,65857.64,0.11,1e-05,0.0,0.00045]
[1780458937227,65.07,65859.99,0.11,1e-05,0.0,0.00046]
[1780458938228,65.07,65868.52,0.11,1e-05,0.0,0.00048]
[1780458939237,65.07,65873.71,0.11,1e-05,0.0,0.00049]
[1780458941254,65.07,65876.7,0.11,1e-05,0.0,0.00049]
[1780458944273,65.07,65874.49,0.11,1e-05,0.0,0.00049]
[1780458945909,65.07,65876.37,0.11,1e-05,0.0,0.00049]
[1780458949320,65.07,65867.34,0.11,1e-05,0.0,0.00047]
[1780458950314,65.07,65863.46,0.11,1e-05,0.0,0.00046]
[1780458951324,65.07,65868.62,0.11,1e-05,0.0,0.00048]
[1780458952328,65.07,65862.47,0.11,1e-05,0.0,0.00046]
[1780458953334,65.07,65857.66,0.11,1e-05,0.0,0.00045]
[1780458955987,65.07,65850.21,0.11,1e-05,0.0,0.00044]
[1780458957363,65.07,65844.96,0.11,1e-05,0.0,0.00043]
[1780458958373,65.07,65841.52,0.11,1e-05,0.0,0.00042]
[1780458960384,65.07,65843.85,0.11,1e-05,0.0,0.00042]
[1780458961391,65.07,65847.68,0.11,1e-05,0.0,0.00043]
[1780458962399,65.07,65852.66,0.11,1e-05,0.0,0.00044]
[1780458964413,65.07,65854.94,0.11,1e-05,0.0,0.00045]
[1780458967433,65.07,65849.31,0.11,1e-05,0.0,0.00043]
[1780458971463,65.07,65851.92,0.11,1e-05,0.0,0.00044]
[1780458972470,65.07,65854.81,0.11,1e-05,0.0,0.00045]
[1780458973479,65.07,65859.28,0.11,1e-05,0.0,0.00046]
[1780458976498,65.07,65855.52,0.11,1e-05,0.0,0.00045]
[1780458977504,65.07,65851.13,0.11,1e-05,0.0,0.00044]
[1780458981538,65.07,65840.59,0.11,1e-05,0.0,0.00042]
[1780458982540,65.07,65838.46,0.11,1e-05,0.0,0.00041]
[1780458983549,65.07,65835.28,0.11,1e-05,0.0,0.00041]
[1780458988586,65.07,65840.45,0.11,1e-05,0.0,0.00042]
[1780458989591,65.07,65847.43,0.11,1e-05,0.0,0.00043]
[1780458990599,65.07,65851.1,0.11,1e-05,0.0,0.00044]
[1780458991608,65.07,65839.87,0.11,1e-05,0.0,0.0004]
[1780458992613,65.07,65834.51,0.11,1e-05,0.0,0.00039]
[1780458995645,65.07,65831.03,0.11,1e-05,0.0,0.00038]
[1780458996646,65.07,65828.39,0.11,1e-05,0.0,0.00038]
[1780458999670,65.07,65823.94,0.11,1e-05,0.0,0.00037]
[1780459000675,65.07,65814.43,0.11,1e-05,0.0,0.00035]
[1780459001679,65.07,65796.04,0.11,0.0,0.0,0.00032]
[1780459002687,65.07,65793.78,0.11,0.0,0.0,0.00032]
[1780459003694,65.07,65796.47,0.11,0.0,0.0,0.00032]
[1780459005708,65.07,65799.37,0.11,1e-05,0.0,0.00033]
[1780459007723,65.07,65797.57,0.11,0.0,0.0,0.00033]
[1780459008730,65.07,65794.16,0.11,0.0,0.0,0.00032]
[1780459009738,65.07,65791.36,0.11,0.0,0.0,0.00032]
[1780459010746,65.07,65794.68,0.11,0.0,0.0,0.00032]
[1780459011751,65.07,65797.0,0.11,0.0,0.0,0.00032]
[1780459012758,65.07,65795.2,0.11,0.0,0.0,0.00032]
[1780459015781,65.07,65792.99,0.11,0.0,0.0,0.00032]
[1780459016792,65.07,65795.73,0.11,0.0,0.0,0.00032]
[1780459017793,65.07,65797.87,0.11,0.0,0.0,0.00033]
[1780459019808,65.07,65801.0,0.11,1e-05,0.0,0.00033]
[1780459021821,65.07,65809.83,0.11,1e-05,0.0,0.00035]
[1780459022828,65.07,65800.05,0.11,1e-05,0.0,0.00033]
[1780459024843,65.07,65810.75,0.11,1e-05,0.0,0.00035]
[1780459025848,65.07,65818.86,0.11,1e-05,0.0,0.00036]
[1780459026856,65.07,65817.01,0.11,1e-05,0.0,0.00036]
[1780459031892,65.07,65819.75,0.11,1e-05,0.0,0.00036]
[1780459036928,65.07,65819.05,0.11,1e-05,0.0,0.00036]
[1780459038949,65.07,65822.53,0.11,1e-05,0.0,0.00037]
[1780459039948,65.07,65829.62,0.11,1e-05,0.0,0.00038]
[1780459040954,65.07,65836.73,0.11,1e-05,0.0,0.00039]
[1780459041962,65.07,65834.73,0.11,1e-05,0.0,0.00039]
[1780459042968,65.07,65827.0,0.11,1e-05,0.0,0.00037]
[1780459043975,65.07,65831.0,0.11,1e-05,0.0,0.00038]
[1780459047002,65.07,65832.95,0.11,1e-05,0.0,0.00039]
[1780459048005,65.07,65813.35,0.11,1e-05,0.0,0.00035]
[1780459049016,65.07,65798.0,0.11,0.0,0.0,0.00033]
[1780459050018,65.07,65801.58,0.11,1e-05,0.0,0.00033]
[1780459051024,65.07,65802.0,0.11,0.0,0.0,0.00032]
[1780459052033,65.07,65804.12,0.11,0.0,0.0,0.00032]
[1780459053039,65.07,65802.0,0.11,0.0,0.0,0.00032]
[1780459057066,65.07,65797.33,0.11,0.0,0.0,0.00031]
[1780459059081,65.07,65790.53,0.11,0.0,0.0,0.0003]
[1780459060088,65.07,65783.83,0.11,0.0,0.0,0.00029]
[1780459061096,65.07,65779.94,0.11,0.0,0.0,0.00029]
[1780459062104,65.07,65776.73,0.11,0.0,0.0,0.00028]
[1780459063113,65.07,65773.1,0.11,0.0,0.0,0.00028]
[1780459064119,65.07,65758.86,0.11,0.0,0.0,0.00026]
[1780459065126,65.07,65752.79,0.11,0.0,0.0,0.00025]
[1780459066167,65.07,65749.15,0.11,0.0,0.0,0.00025]
[1780459068151,65.07,65755.66,0.11,0.0,0.0,0.00025]
[1780459069159,65.07,65762.17,0.11,0.0,0.0,0.00026]
[1780459071171,65.07,65756.55,0.11,0.0,0.0,0.00026]
[1780459072180,65.07,65761.72,0.11,0.0,0.0,0.00026]
[1780459075201,65.07,65751.6,0.11,0.0,0.0,0.00025]
[1780459076208,65.07,65747.14,0.11,0.0,0.0,0.00024]
[1780459078226,65.07,65743.61,0.11,0.0,0.0,0.00024]
[1780459079239,65.07,65738.23,0.11,0.0,0.0,0.00023]
[1780459080334,65.07,65731.79,0.11,0.0,0.0,0.00023]
[1780459081305,65.07,65727.18,0.11,0.0,0.0,0.00022]
[1780459082299,65.07,65717.02,0.11,0.0,0.0,0.00021]
[1780459084383,65.07,65728.43,0.11,0.0,0.0,0.00022]
[1780459085315,65.07,65730.61,0.11,0.0,0.0,0.00023]
[1780459086969,65.07,65715.99,0.11,0.0,0.0,0.00021]
[1780459088332,65.07,65704.43,0.11,0.0,0.0,0.0002]
[1780459090371,65.07,65709.15,0.11,0.0,0.0,0.0002]
[1780459091358,65.07,65715.62,0.11,0.0,0.0,0.00021]
[1780459092367,65.07,65723.35,0.11,0.0,0.0,0.00022]
[1780459093382,65.07,65732.54,0.11,0.0,0.0,0.00023]
[1780459097036,65.07,65728.95,0.11,0.0,0.0,0.00022]
[1780459098414,65.07,65726.95,0.11,0.0,0.0,0.00022]
[1780459099421,65.07,65712.11,0.11,0.0,0.0,0.00021]
[1780459100428,65.07,65704.04,0.11,0.0,0.0,0.0002]
[1780459101444,65.07,65710.14,0.11,0.0,0.0,0.0002]
[1780459102444,65.07,65713.9,0.11,0.0,0.0,0.00021]
[1780459107122,65.07,65722.06,0.11,0.0,0.0,0.00022]
[1780459107484,65.07,65710.99,0.11,0.0,0.0,0.0002]
[1780459109498,65.07,65702.07,0.11,0.0,0.0,0.0002]
[1780459111516,65.07,65701.69,0.11,0.0,0.0,0.00019]
[1780459113527,65.07,65706.06,0.11,0.0,0.0,0.00019]
[1780459114533,65.07,65711.41,0.11,0.0,0.0,0.0002]
[1780459117193,65.07,65708.52,0.11,0.0,0.0,0.00019]
[1780459120578,65.07,65714.39,0.11,0.0,0.0,0.0002]
[1780459121583,65.07,65719.7,0.11,0.0,0.0,0.0002]
[1780459124610,65.07,65717.78,0.11,0.0,0.0,0.0002]
[1780459125616,65.07,65715.75,0.11,0.0,0.0,0.0002]
[1780459127264,65.07,65713.07,0.11,0.0,0.0,0.0002]
[1780459132666,65.07,65713.03,0.11,0.0,0.0,0.0002]
[1780459137701,65.07,65711.92,0.11,0.0,0.0,0.0002]
[1780459140723,65.07,65718.92,0.11,0.0,0.0,0.0002]
[1780459141730,65.07,65723.64,0.11,0.0,0.0,0.00021]
[1780459142737,65.07,65720.18,0.11,0.0,0.0,0.0002]
[1780459143751,65.07,65723.54,0.11,0.0,0.0,0.00021]
[1780459144760,65.07,65730.93,0.11,0.0,0.0,0.00022]
[1780459145766,65.07,65734.0,0.11,0.0,0.0,0.00022]
[1780459146773,65.07,65735.95,0.11,0.0,0.0,0.00022]
[1780459148788,65.07,65737.83,0.11,0.0,0.0,0.00022]
[1780459151810,65.07,65740.73,0.11,0.0,0.0,0.00023]
[1780459155837,65.07,65745.37,0.11,0.0,0.0,0.00023]
[1780459156845,65.07,65748.94,0.11,0.0,0.0,0.00024]
[1780459158857,65.07,65757.25,0.11,0.0,0.0,0.00025]
[1780459159864,65.07,65759.51,0.11,0.0,0.0,0.00025]
[1780459160878,65.07,65756.65,0.11,0.0,0.0,0.00024]
[1780459161878,65.07,65746.38,0.11,0.0,0.0,0.00023]
[1780459162885,65.07,65743.13,0.11,0.0,0.0,0.00023]
[1780459163895,65.07,65745.41,0.11,0.0,0.0,0.00023]
[1780459164904,65.07,65749.68,0.11,0.0,0.0,0.00024]
[1780459167922,65.07,65747.81,0.11,0.0,0.0,0.00023]
[1780459168941,65.07,65745.73,0.11,0.0,0.0,0.00023]
[1780459171949,65.07,65747.8,0.11,0.0,0.0,0.00022]
[1780459175979,65.07,65749.63,0.11,0.0,0.0,0.00023]
[1780459181012,65.07,65750.8,0.11,0.0,0.0,0.00023]
[1780459184034,65.07,65748.61,0.11,0.0,0.0,0.00023]
[1780459187055,65.07,65751.79,0.11,0.0,0.0,0.00023]
[1780459189068,65.07,65747.79,0.11,0.0,0.0,0.00022]
[1780459190078,65.07,65745.84,0.11,0.0,0.0,0.00022]
[1780459193095,65.07,65748.63,0.11,0.0,0.0,0.00023]
[1780459198131,65.07,65748.01,0.11,0.0,0.0,0.00022]
[1780459203177,65.07,65733.18,0.11,0.0,0.0,0.00021]
[1780459205256,65.07,65761.19,0.11,0.0,0.0,0.00024]
[1780459206224,65.07,65780.79,0.11,0.0,0.0,0.00026]
[1780459208235,65.07,65778.15,0.11,0.0,0.0,0.00026]
[1780459209248,65.07,65792.15,0.11,0.0,0.0,0.00028]
[1780459210249,65.07,65798.63,0.11,0.0,0.0,0.00029]
[1780459211257,65.07,65805.71,0.11,0.0,0.0,0.0003]
[1780459212266,65.07,65812.25,0.11,0.0,0.0,0.00031]
[1780459213272,65.07,65797.56,0.11,0.0,0.0,0.00029]
[1780459215297,65.07,65803.69,0.11,0.0,0.0,0.00029]
[1780459216291,65.07,65801.79,0.11,0.0,0.0,0.00029]
[1780459217300,65.07,65804.55,0.11,0.0,0.0,0.0003]
[1780459218319,65.07,65813.53,0.11,0.0,0.0,0.00031]
[1780459220321,65.07,65821.16,0.11,0.0,0.0,0.00032]
[1780459221327,65.07,65826.4,0.11,1e-05,0.0,0.00033]
[1780459223341,65.07,65821.57,0.11,0.0,0.0,0.00032]
[1780459224367,65.07,65827.58,0.11,1e-05,0.0,0.00033]
[1780459226371,65.07,65835.06,0.11,1e-05,0.0,0.00034]
[1780459227376,65.07,65840.29,0.11,1e-05,0.0,0.00035]
[1780459228412,65.07,65847.2,0.11,1e-05,0.0,0.00036]
[1780459231412,65.07,65848.94,0.11,1e-05,0.0,0.00035]
[1780459233421,65.07,65855.87,0.11,1e-05,0.0,0.00036]
[1780459234427,65.07,65861.05,0.11,1e-05,0.0,0.00037]
[1780459236444,65.07,65867.62,0.11,1e-05,0.0,0.00039]
[1780459238117,65.07,65871.33,0.11,1e-05,0.0,0.00039]
[1780459239539,65.07,65868.03,0.11,1e-05,0.0,0.00039]
[1780459240481,65.07,65854.98,0.11,1e-05,0.0,0.00036]
[1780459243508,65.07,65851.69,0.11,1e-05,0.0,0.00036]
[1780459244512,65.07,65845.07,0.11,1e-05,0.0,0.00035]
[1780459245520,65.07,65836.93,0.11,1e-05,0.0,0.00033]
[1780459246524,65.07,65834.75,0.11,1e-05,0.0,0.00033]
[1780459248188,65.07,65847.07,0.11,1e-05,0.0,0.00035]
[1780459250554,65.07,65855.94,0.11,1e-05,0.0,0.00036]
[1780459251560,65.07,65862.23,0.11,1e-05,0.0,0.00038]
[1780459252566,65.07,65864.51,0.11,1e-05,0.0,0.00038]
[1780459256594,65.07,65860.85,0.11,1e-05,0.0,0.00037]
[1780459258258,65.07,65864.09,0.11,1e-05,0.0,0.00038]
[1780459259627,65.07,65869.16,0.11,1e-05,0.0,0.00039]
[1780459260628,65.07,65872.86,0.11,1e-05,0.0,0.00039]
[1780459262661,65.07,65879.03,0.11,1e-05,0.0,0.00041]
[1780459263657,65.07,65891.36,0.11,1e-05,0.0,0.00043]
[1780459264660,65.07,65895.63,0.11,1e-05,0.0,0.00044]
[1780459269695,65.07,65895.1,0.11,1e-05,0.0,0.00044]
[1780459270720,65.07,65884.09,0.11,1e-05,0.0,0.00042]
[1780459271775,65.07,65870.7,0.11,1e-05,0.0,0.00039]
[1780459272755,65.07,65867.0,0.11,1e-05,0.0,0.00038]
[1780459273765,65.07,65897.85,0.11,1e-05,0.0,0.00044]
[1780459274793,65.07,65926.05,0.11,1e-05,0.0,0.00051]
[1780459275776,65.07,65928.2,0.11,1e-05,0.0,0.00051]
[1780459276781,65.07,65924.73,0.11,1e-05,0.0,0.00051]
[1780459279806,65.07,65928.2,0.11,1e-05,0.0,0.00051]
[1780459280814,65.07,65915.05,0.11,1e-05,0.0,0.00048]
[1780459282895,65.07,65911.95,0.11,1e-05,0.0,0.00048]
[1780459283874,65.07,65917.34,0.11,1e-05,0.0,0.00049]
[1780459284868,65.07,65961.64,0.11,1e-05,0.0,0.0006]
[1780459285874,65.07,65974.35,0.11,1e-05,0.0,0.00064]
[1780459286884,65.07,65972.39,0.11,1e-05,0.0,0.00063]
[1780459288480,65.07,65960.07,0.11,1e-05,0.0,0.0006]
[1780459291919,65.07,65959.43,0.11,1e-05,0.0,0.00057]
[1780459293932,65.07,65961.23,0.11,1e-05,0.0,0.00058]
[1780459295947,65.07,65951.94,0.11,1e-05,0.0,0.00055]
[1780459296955,65.07,65941.67,0.11,1e-05,0.0,0.00053]
[1780459298971,65.07,65939.74,0.11,1e-05,0.0,0.00052]
[1780459302998,65.07,65941.8,0.11,1e-05,0.0,0.00053]
[1780459307028,65.07,65939.77,0.11,1e-05,0.0,0.00052]
[1780459308041,65.07,65938.06,0.11,1e-05,0.0,0.00052]
[1780459309048,65.07,65944.46,0.11,1e-05,0.0,0.00053]
[1780459310054,65.07,65958.05,0.11,1e-05,0.0,0.00057]
[1780459312068,65.07,65965.16,0.11,1e-05,0.0,0.00059]
[1780459313079,65.07,65971.73,0.11,1e-05,0.0,0.00061]
[1780459314082,65.07,65980.6,0.11,1e-05,0.0,0.00063]
[1780459315100,65.07,65984.8,0.11,1e-05,0.0,0.00064]
[1780459317132,65.07,65988.54,0.11,1e-05,0.0,0.00066]
[1780459319133,65.07,65985.5,0.11,1e-05,0.0,0.00065]
[1780459321148,65.07,65987.7,0.11,1e-05,0.0,0.00065]
[1780459322175,65.07,65992.69,0.11,1e-05,0.0,0.00067]
[1780459323181,65.07,65995.62,0.11,1e-05,0.0,0.00068]
[1780459324174,65.07,66009.85,0.11,1e-05,0.0,0.00072]
[1780459325192,65.07,66015.25,0.11,1e-05,0.0,0.00074]
[1780459327208,65.07,66024.14,0.11,1e-05,0.0,0.00077]
[1780459328314,65.07,66019.76,0.11,1e-05,0.0,0.00076]
[1780459329224,65.07,66024.13,0.11,1e-05,0.0,0.00077]
[1780459330232,65.07,66041.99,0.11,1e-05,0.0,0.00084]
[1780459331239,65.07,66048.52,0.11,1e-05,0.0,0.00087]
[1780459332248,65.07,66044.83,0.11,1e-05,0.0,0.00085]
[1780459333268,65.07,66038.15,0.11,1e-05,0.0,0.00082]
[1780459335275,65.07,66051.34,0.11,1e-05,0.0,0.00088]
[1780459336286,65.07,66055.26,0.11,1e-05,0.0,0.00089]
[1780459337288,65.07,66051.36,0.11,1e-05,0.0,0.00088]
[1780459338306,65.07,66049.56,0.11,1e-05,0.0,0.00087]
[1780459341319,65.07,66041.41,0.11,1e-05,0.0,0.00084]
[1780459342325,65.07,66026.57,0.11,1e-05,0.0,0.00078]
[1780459343353,65.07,66023.73,0.11,1e-05,0.0,0.00077]
[1780459344345,65.07,66029.45,0.11,1e-05,0.0,0.00079]
[1780459345353,65.07,66042.0,0.11,1e-05,0.0,0.00084]
[1780459347368,65.07,66038.33,0.11,1e-05,0.0,0.00083]
[1780459349384,65.07,66041.24,0.11,1e-05,0.0,0.00084]
[1780459350403,65.07,66046.4,0.11,1e-05,0.0,0.00086]
[1780459351407,65.07,66054.04,0.11,1e-05,0.0,0.00085]
[1780459352414,65.07,66060.17,0.11,1e-05,0.0,0.00088]
[1780459353422,65.07,66058.39,0.11,1e-05,0.0,0.00087]
[1780459354429,65.07,66055.67,0.11,1e-05,0.0,0.00086]
[1780459355436,65.07,66045.44,0.11,1e-05,0.0,0.00082]
[1780459359464,65.07,66049.02,0.11,1e-05,0.0,0.00083]
[1780459362494,65.07,66051.0,0.11,1e-05,0.0,0.00084]
[1780459364499,65.07,66054.49,0.11,1e-05,0.0,0.00086]
[1780459365505,65.07,66058.0,0.11,1e-05,0.0,0.00087]
[1780459367520,65.07,66061.44,0.11,1e-05,0.0,0.00088]
[1780459368533,65.07,66063.54,0.11,1e-05,0.0,0.00089]
[1780459370541,65.07,66060.02,0.11,1e-05,0.0,0.00088]
[1780459373562,65.07,66057.68,0.11,1e-05,0.0,0.00087]
[1780459375579,65.07,66060.73,0.11,1e-05,0.0,0.00088]
[1780459378598,65.07,66067.97,0.11,1e-05,0.0,0.00091]
[1780459379603,65.07,66084.39,0.11,2e-05,0.0,0.00098]
[1780459380611,65.07,66089.59,0.11,2e-05,0.0,0.001]
[1780459382642,65.07,66092.48,0.11,2e-05,0.0,0.00102]
[1780459383678,65.07,66096.6,0.11,2e-05,0.0,0.00104]
[1780459384645,65.07,66107.02,0.11,2e-05,0.0,0.00109]
[1780459385655,65.07,66127.23,0.11,2e-05,0.0,0.00119]
[1780459386662,65.07,66137.67,0.11,2e-05,0.0,0.00125]
[1780459387661,65.07,66140.7,0.11,2e-05,0.0,0.00127]
[1780459389673,65.07,66145.25,0.11,2e-05,0.0,0.00129]
[1780459390684,65.07,66147.85,0.11,2e-05,0.0,0.00131]
[1780459393704,65.07,66155.77,0.11,2e-05,0.0,0.00136]
[1780459394716,65.07,66161.53,0.11,2e-05,0.0,0.00139]
[1780459395723,65.07,66165.42,0.11,2e-05,0.0,0.00141]
[1780459396731,65.07,66161.3,0.11,2e-05,0.0,0.00139]
[1780459397738,65.07,66157.37,0.11,2e-05,0.0,0.00136]
[1780459398745,65.07,66165.68,0.11,2e-05,0.0,0.00142]
[1780459400758,65.07,66162.94,0.11,2e-05,0.0,0.0014]
[1780459403782,65.07,66145.32,0.11,2e-05,0.0,0.00129]
[1780459404789,65.07,66129.11,0.11,2e-05,0.0,0.0012]
[1780459405795,65.07,66122.9,0.11,2e-05,0.0,0.00117]
[1780459406804,65.07,66124.87,0.11,2e-05,0.0,0.00118]
[1780459407809,65.07,66120.35,0.11,2e-05,0.0,0.00116]
[1780459409821,65.07,66118.51,0.11,2e-05,0.0,0.00115]
[1780459410833,65.07,66120.4,0.11,2e-05,0.0,0.00116]
[1780459412021,65.07,66125.79,0.11,2e-05,0.0,0.00114]
[1780459412861,65.07,66140.73,0.11,2e-05,0.0,0.00122]
[1780459413866,65.07,66183.35,0.11,2e-05,0.0,0.00148]
[1780459414870,65.07,66197.45,0.11,3e-05,0.0,0.00157]
[1780459416897,65.07,66185.87,0.11,2e-05,0.0,0.00149]
[1780459417902,65.07,66181.95,0.11,2e-05,0.0,0.00147]
[1780459419470,65.07,66172.19,0.11,2e-05,0.0,0.0014]
[1780459420926,65.07,66179.41,0.11,2e-05,0.0,0.00145]
[1780459421931,65.07,66194.09,0.11,3e-05,0.0,0.00155]
[1780459422938,65.07,66199.98,0.11,3e-05,0.0,0.00159]
[1780459425966,65.07,66195.43,0.11,3e-05,0.0,0.00156]
[1780459426971,65.07,66193.14,0.11,3e-05,0.0,0.00154]
[1780459429546,65.07,66189.8,0.11,3e-05,0.0,0.00152]
[1780459430996,65.07,66185.09,0.11,2e-05,0.0,0.00149]
[1780459432005,65.07,66193.95,0.11,3e-05,0.0,0.00155]
[1780459433011,65.07,66204.03,0.11,3e-05,0.0,0.00162]
[1780459435027,65.07,66201.85,0.11,3e-05,0.0,0.0016]
[1780459439634,65.07,66207.33,0.11,3e-05,0.0,0.00164]
[1780459441090,65.07,66211.03,0.11,3e-05,0.0,0.00167]
[1780459442076,65.07,66244.34,0.11,3e-05,0.0,0.00193]
[1780459443083,65.07,66268.87,0.11,4e-05,0.0,0.00215]
[1780459444097,65.07,66266.79,0.11,4e-05,0.0,0.00213]
[1780459445128,65.07,66259.24,0.11,3e-05,0.0,0.00206]
[1780459447120,65.07,66264.67,0.11,4e-05,0.0,0.00211]
[1780459448127,65.07,66261.11,0.11,4e-05,0.0,0.00208]
[1780459449715,65.07,66264.61,0.11,4e-05,0.0,0.00211]
[1780459451149,65.07,66261.89,0.11,4e-05,0.0,0.00209]
[1780459455183,65.07,66258.9,0.11,3e-05,0.0,0.00206]
[1780459456189,65.07,66250.84,0.11,3e-05,0.0,0.00199]
[1780459457191,65.07,66240.34,0.11,3e-05,0.0,0.0019]
[1780459458210,65.07,66243.34,0.11,3e-05,0.0,0.00193]
[1780459459790,65.07,66260.02,0.11,4e-05,0.0,0.00207]
[1780459461322,65.07,66263.84,0.11,4e-05,0.0,0.00211]
[1780459462286,65.07,66288.53,0.11,4e-05,0.0,0.00235]
[1780459463280,65.07,66302.03,0.11,4e-05,0.0,0.00249]
[1780459464283,65.07,66300.09,0.11,4e-05,0.0,0.00247]
[1780459467310,65.07,66289.3,0.11,4e-05,0.0,0.00235]
[1780459468312,65.07,66284.73,0.11,4e-05,0.0,0.00231]
[1780459471335,65.07,66296.94,0.11,4e-05,0.0,0.00235]
[1780459472341,65.07,66298.88,0.11,4e-05,0.0,0.00237]
[1780459474360,65.07,66314.15,0.11,4e-05,0.0,0.00253]
[1780459475364,65.07,66321.78,0.11,4e-05,0.0,0.00261]
[1780459477382,65.07,66324.35,0.11,5e-05,0.0,0.00264]
[1780459478399,65.07,66332.35,0.11,5e-05,0.0,0.00274]
[1780459479396,65.07,66343.2,0.11,5e-05,0.0,0.00287]
[1780459480404,65.07,66357.37,0.11,5e-05,0.0,0.00304]
[1780459481415,65.07,66361.97,0.11,5e-05,0.0,0.00311]
[1780459483422,65.07,66368.68,0.11,6e-05,0.0,0.00319]
[1780459484429,65.07,66386.53,0.11,6e-05,0.0,0.00345]
[1780459486446,65.07,66393.96,0.11,6e-05,0.0,0.00356]
[1780459487454,65.07,66399.67,0.11,6e-05,0.0,0.00364]
[1780459488469,65.07,66382.3,0.11,6e-05,0.0,0.00338]
[1780459489463,65.07,66377.7,0.11,6e-05,0.0,0.00332]
[1780459490473,65.07,66379.8,0.11,6e-05,0.0,0.00335]
[1780459491482,65.07,66372.84,0.11,6e-05,0.0,0.00325]
[1780459492488,65.07,66388.82,0.11,6e-05,0.0,0.00348]
[1780459493494,65.07,66398.14,0.11,6e-05,0.0,0.00362]
[1780459494500,65.07,66408.99,0.11,7e-05,0.0,0.00379]
[1780459495510,65.07,66413.11,0.11,7e-05,0.0,0.00385]
[1780459496519,65.07,66409.1,0.11,7e-05,0.0,0.00379]
[1780459498528,65.07,66403.43,0.11,6e-05,0.0,0.0037]
[1780459499536,65.07,66401.15,0.11,6e-05,0.0,0.00366]
[1780459501550,65.07,66397.06,0.11,6e-05,0.0,0.0036]
[1780459502576,65.07,66383.53,0.11,6e-05,0.0,0.0034]
[1780459503583,65.07,66354.15,0.11,5e-05,0.0,0.003]
[1780459505596,65.07,66358.05,0.11,5e-05,0.0,0.00305]
[1780459506609,65.07,66355.32,0.11,5e-05,0.0,0.00302]
[1780459507611,65.07,66359.86,0.11,5e-05,0.0,0.00308]
[1780459511653,65.07,66353.83,0.11,5e-05,0.0,0.003]
[1780459512659,65.07,66363.61,0.11,5e-05,0.0,0.00313]
[1780459514675,65.07,66357.8,0.11,5e-05,0.0,0.00305]
[1780459515681,65.07,66364.16,0.11,5e-05,0.0,0.00313]
[1780459516688,65.07,66359.17,0.11,5e-05,0.0,0.00307]
[1780459518708,65.07,66349.9,0.11,5e-05,0.0,0.00295]
[1780459519718,65.07,66379.71,0.11,6e-05,0.0,0.00335]
[1780459520724,65.07,66389.4,0.11,6e-05,0.0,0.00349]
[1780459522740,65.07,66384.75,0.11,6e-05,0.0,0.00342]
[1780459523746,65.07,66375.16,0.11,6e-05,0.0,0.00328]
[1780459525761,65.07,66380.52,0.11,6e-05,0.0,0.00336]
[1780459526768,65.07,66387.25,0.11,6e-05,0.0,0.00346]
[1780459528786,65.07,66385.11,0.11,6e-05,0.0,0.00343]
[1780459531809,65.07,66384.0,0.11,6e-05,0.0,0.0033]
[1780459532815,65.07,66382.07,0.11,6e-05,0.0,0.00327]
[1780459533822,65.07,66379.35,0.11,6e-05,0.0,0.00323]
[1780459534830,65.07,66374.86,0.11,6e-05,0.0,0.00317]
[1780459536845,65.07,66371.71,0.11,5e-05,0.0,0.00313]
[1780459538875,65.07,66369.57,0.11,5e-05,0.0,0.0031]
[1780459540875,65.07,66364.33,0.11,5e-05,0.0,0.00303]
[1780459541880,65.07,66366.64,0.11,5e-05,0.0,0.00306]
[1780459542888,65.07,66364.84,0.11,5e-05,0.0,0.00304]
[1780459544901,65.07,66370.66,0.11,5e-05,0.0,0.00311]
[1780459545908,65.07,66380.19,0.11,6e-05,0.0,0.00324]
[1780459546916,65.07,66384.36,0.11,6e-05,0.0,0.0033]
[1780459549939,65.07,66386.5,0.11,6e-05,0.0,0.00333]
[1780459550950,65.07,66392.01,0.11,6e-05,0.0,0.00341]
[1780459551960,65.07,66400.14,0.11,6e-05,0.0,0.00353]
[1780459552961,65.07,66404.18,0.11,6e-05,0.0,0.00359]
[1780459553969,65.07,66413.56,0.11,7e-05,0.0,0.00373]
[1780459554975,65.07,66415.67,0.11,7e-05,0.0,0.00377]
[1780459556990,65.07,66407.34,0.11,6e-05,0.0,0.00364]
[1780459557996,65.07,66409.77,0.11,6e-05,0.0,0.00368]
[1780459559005,65.07,66412.91,0.11,7e-05,0.0,0.00372]
[1780459560015,65.07,66414.8,0.11,7e-05,0.0,0.00375]
[1780459565049,65.07,66415.19,0.11,7e-05,0.0,0.00376]
[1780459566057,65.07,66413.1,0.11,7e-05,0.0,0.00373]
[1780459567061,65.07,66407.43,0.11,6e-05,0.0,0.00364]
[1780459570095,65.07,66419.09,0.11,7e-05,0.0,0.00382]
[1780459571107,65.07,66421.72,0.11,7e-05,0.0,0.00386]
[1780459572112,65.07,66438.0,0.11,7e-05,0.0,0.00414]
[1780459573120,65.07,66436.19,0.11,7e-05,0.0,0.00411]
[1780459575134,65.07,66443.24,0.11,7e-05,0.0,0.00423]
[1780459576140,65.07,66448.07,0.11,8e-05,0.0,0.00431]
[1780459579162,65.07,66451.73,0.11,8e-05,0.0,0.00438]
[1780459580169,65.07,66456.55,0.11,8e-05,0.0,0.00447]
[1780459581177,65.07,66465.58,0.11,8e-05,0.0,0.00464]
[1780459582183,65.07,66470.46,0.11,8e-05,0.0,0.00474]
[1780459583192,65.07,66466.95,0.11,8e-05,0.0,0.00467]
[1780459584198,65.07,66470.51,0.11,8e-05,0.0,0.00474]
[1780459588262,65.07,66493.53,0.11,9e-05,0.0,0.00521]
[1780459589236,65.07,66504.01,0.11,0.0001,0.0,0.00544]
[1780459591245,65.07,66486.81,0.11,9e-05,0.0,0.0049]
[1780459592252,65.07,66478.84,0.11,8e-05,0.0,0.00475]
[1780459593295,65.07,66482.47,0.11,9e-05,0.0,0.00482]
[1780459595274,65.07,66462.04,0.11,8e-05,0.0,0.00443]
[1780459596308,65.07,66433.46,0.11,7e-05,0.0,0.00393]
[1780459598314,65.07,66419.0,0.11,7e-05,0.0,0.00369]
[1780459599322,65.07,66413.6,0.11,6e-05,0.0,0.00361]
[1780459600329,65.07,66415.87,0.11,6e-05,0.0,0.00365]
[1780459601335,65.07,66411.37,0.11,6e-05,0.0,0.00358]
[1780459602341,65.07,66407.45,0.11,6e-05,0.0,0.00352]
[1780459603357,65.07,66392.23,0.11,6e-05,0.0,0.0033]
[1780459605376,65.07,66377.1,0.11,5e-05,0.0,0.00309]
[1780459606395,65.07,66365.55,0.11,5e-05,0.0,0.00294]
[1780459607391,65.07,66362.09,0.11,5e-05,0.0,0.0029]
[1780459609409,65.07,66368.52,0.11,5e-05,0.0,0.00298]
[1780459610414,65.07,66376.59,0.11,5e-05,0.0,0.00309]
[1780459611418,65.07,66379.06,0.11,5e-05,0.0,0.00312]
[1780459613434,65.07,66369.9,0.11,5e-05,0.0,0.003]
[1780459614439,65.07,66363.8,0.11,5e-05,0.0,0.00292]
[1780459615447,65.07,66357.05,0.11,5e-05,0.0,0.00284]
[1780459616454,65.07,66349.57,0.11,5e-05,0.0,0.00275]
[1780459617466,65.07,66346.13,0.11,5e-05,0.0,0.00271]
[1780459618476,65.07,66351.08,0.11,5e-05,0.0,0.00277]
[1780459621094,65.07,66340.12,0.11,5e-05,0.0,0.00264]
[1780459622504,65.07,66336.64,0.11,4e-05,0.0,0.0026]
[1780459623524,65.07,66327.12,0.11,4e-05,0.0,0.00249]
[1780459624529,65.07,66319.68,0.11,4e-05,0.0,0.00241]
[1780459625531,65.07,66322.12,0.11,4e-05,0.0,0.00244]
[1780459626547,65.07,66318.66,0.11,4e-05,0.0,0.0024]
[1780459627554,65.07,66312.12,0.11,4e-05,0.0,0.00234]
[1780459628556,65.07,66309.03,0.11,4e-05,0.0,0.00231]
[1780459629567,65.07,66307.1,0.11,4e-05,0.0,0.00229]
[1780459631194,65.07,66314.64,0.11,4e-05,0.0,0.00236]
[1780459632583,65.07,66311.38,0.11,4e-05,0.0,0.00233]
[1780459637624,65.07,66303.15,0.11,4e-05,0.0,0.00225]
[1780459638625,65.07,66306.74,0.11,4e-05,0.0,0.00228]
[1780459641266,65.07,66298.59,0.11,4e-05,0.0,0.0022]
[1780459644667,65.07,66300.62,0.11,4e-05,0.0,0.00222]
[1780459646683,65.07,66298.07,0.11,4e-05,0.0,0.0022]
[1780459648697,65.07,66294.34,0.11,4e-05,0.0,0.00216]
[1780459651337,65.07,66301.34,0.11,4e-05,0.0,0.00215]
[1780459652735,65.07,66295.26,0.11,4e-05,0.0,0.00209]
[1780459657764,65.07,66293.36,0.11,4e-05,0.0,0.00208]
[1780459659776,65.07,66290.68,0.11,4e-05,0.0,0.00205]
[1780459661413,65.07,66286.12,0.11,3e-05,0.0,0.00201]
[1780459662798,65.07,66291.76,0.11,4e-05,0.0,0.00206]
[1780459665820,65.07,66294.53,0.11,4e-05,0.0,0.00209]
[1780459666826,65.07,66300.71,0.11,4e-05,0.0,0.00214]
[1780459669848,65.07,66295.06,0.11,4e-05,0.0,0.00209]
[1780459672869,65.07,66290.22,0.11,3e-05,0.0,0.00205]
[1780459673875,65.07,66282.87,0.11,3e-05,0.0,0.00198]
[1780459674882,65.07,66287.81,0.11,3e-05,0.0,0.00203]
[1780459676897,65.07,66284.36,0.11,3e-05,0.0,0.002]
[1780459680946,65.07,66286.96,0.11,3e-05,0.0,0.00202]
[1780459682940,65.07,66261.54,0.11,3e-05,0.0,0.0018]
[1780459684957,65.07,66259.14,0.11,3e-05,0.0,0.00178]
[1780459685963,65.07,66256.11,0.11,3e-05,0.0,0.00176]
[1780459687976,65.07,66252.13,0.11,3e-05,0.0,0.00173]
[1780459688984,65.07,66250.44,0.11,3e-05,0.0,0.00172]
[1780459690998,65.07,66247.03,0.11,3e-05,0.0,0.00169]
[1780459693011,65.07,66241.95,0.11,3e-05,0.0,0.00165]
[1780459694018,65.07,66239.01,0.11,3e-05,0.0,0.00163]
[1780459696057,65.07,66229.1,0.11,3e-05,0.0,0.00156]
[1780459697052,65.07,66223.61,0.11,3e-05,0.0,0.00152]
[1780459699066,65.07,66229.95,0.11,3e-05,0.0,0.00157]
[1780459700091,65.07,66224.33,0.11,3e-05,0.0,0.00153]
[1780459701094,65.07,66230.34,0.11,3e-05,0.0,0.00157]
[1780459702100,65.07,66248.37,0.11,3e-05,0.0,0.0017]
[1780459703111,65.07,66245.54,0.11,3e-05,0.0,0.00168]
[1780459704117,65.07,66249.36,0.11,3e-05,0.0,0.00171]
[1780459705122,65.07,66258.24,0.11,3e-05,0.0,0.00178]
[1780459706183,65.07,66262.0,0.11,3e-05,0.0,0.00181]
[1780459707140,65.07,66250.01,0.11,3e-05,0.0,0.00171]
[1780459708146,65.07,66239.55,0.11,3e-05,0.0,0.00164]
[1780459709153,65.07,66245.35,0.11,3e-05,0.0,0.00168]
[1780459711166,65.07,66245.76,0.11,3e-05,0.0,0.00162]
[1780459712179,65.07,66250.26,0.11,3e-05,0.0,0.00165]
[1780459715199,65.07,66252.35,0.11,3e-05,0.0,0.00167]
[1780459716222,65.07,66262.43,0.11,3e-05,0.0,0.00175]
[1780459718230,65.07,66268.94,0.11,3e-05,0.0,0.0018]
[1780459720243,65.07,66263.25,0.11,3e-05,0.0,0.00175]
[1780459721266,65.07,66237.58,0.11,3e-05,0.0,0.00156]
[1780459723263,65.07,66241.04,0.11,3e-05,0.0,0.00159]
[1780459728300,65.07,66242.05,0.11,3e-05,0.0,0.00159]
[1780459731320,65.07,66247.27,0.11,3e-05,0.0,0.00163]
[1780459732327,65.07,66252.24,0.11,3e-05,0.0,0.00167]
[1780459738371,65.07,66251.14,0.11,3e-05,0.0,0.00166]
[1780459739377,65.07,66257.43,0.11,3e-05,0.0,0.00171]
[1780459740382,65.07,66263.28,0.11,3e-05,0.0,0.00175]
[1780459742409,65.07,66273.33,0.11,3e-05,0.0,0.00183]
[1780459743405,65.07,66292.0,0.11,3e-05,0.0,0.00199]
[1780459744419,65.07,66295.63,0.11,3e-05,0.0,0.00202]
[1780459745419,65.07,66292.26,0.11,3e-05,0.0,0.00199]
[1780459746430,65.07,66294.05,0.11,3e-05,0.0,0.00201]
[1780459748439,65.07,66291.1,0.11,3e-05,0.0,0.00198]
[1780459749451,65.07,66293.49,0.11,3e-05,0.0,0.002]
[1780459751459,65.07,66282.97,0.11,3e-05,0.0,0.00191]
[1780459752467,65.07,66279.99,0.11,3e-05,0.0,0.00189]
[1780459753477,65.07,66283.54,0.11,3e-05,0.0,0.00192]
[1780459754481,65.07,66290.05,0.11,3e-05,0.0,0.00197]
[1780459755489,65.07,66295.93,0.11,3e-05,0.0,0.00202]
[1780459757502,65.07,66291.42,0.11,3e-05,0.0,0.00198]
[1780459758510,65.07,66283.91,0.11,3e-05,0.0,0.00192]
[1780459759515,65.07,66281.68,0.11,3e-05,0.0,0.0019]
[1780459760523,65.07,66283.94,0.11,3e-05,0.0,0.00192]
[1780459761533,65.07,66285.89,0.11,3e-05,0.0,0.00194]
[1780459762541,65.07,66291.17,0.11,3e-05,0.0,0.00198]
[1780459763548,65.07,66296.76,0.11,3e-05,0.0,0.00203]
[1780459764552,65.07,66287.6,0.11,3e-05,0.0,0.00195]
[1780459765563,65.07,66280.43,0.11,3e-05,0.0,0.00189]
[1780459766565,65.07,66268.73,0.11,3e-05,0.0,0.00179]
[1780459767575,65.07,66265.61,0.11,3e-05,0.0,0.00177]
[1780459771601,65.07,66266.11,0.11,3e-05,0.0,0.00171]
[1780459774625,65.07,66263.18,0.11,3e-05,0.0,0.00169]
[1780459776653,65.07,66255.62,0.11,3e-05,0.0,0.00163]
[1780459778659,65.07,66246.57,0.11,3e-05,0.0,0.00157]
[1780459779666,65.07,66242.32,0.11,3e-05,0.0,0.00154]
[1780459782283,65.07,66240.64,0.11,3e-05,0.0,0.00152]
[1780459786717,65.07,66246.98,0.11,3e-05,0.0,0.00157]
[1780459787724,65.07,66252.81,0.11,3e-05,0.0,0.00161]
[1780459788732,65.07,66255.64,0.11,3e-05,0.0,0.00163]
[1780459789738,65.07,66264.2,0.11,3e-05,0.0,0.00169]
[1780459792356,65.07,66256.5,0.11,3e-05,0.0,0.00164]
[1780459793766,65.07,66260.97,0.11,3e-05,0.0,0.00167]
[1780459794773,65.07,66257.76,0.11,3e-05,0.0,0.00165]
[1780459796789,65.07,66260.61,0.11,3e-05,0.0,0.00167]
[1780459797794,65.07,66269.14,0.11,3e-05,0.0,0.00173]
[1780459798800,65.07,66271.48,0.11,3e-05,0.0,0.00175]
[1780459800822,65.07,66266.94,0.11,3e-05,0.0,0.00172]
[1780459802429,65.07,66255.26,0.11,3e-05,0.0,0.00163]
[1780459805852,65.07,66264.79,0.11,3e-05,0.0,0.0017]
[1780459806856,65.07,66272.27,0.11,3e-05,0.0,0.00176]
[1780459809878,65.07,66266.49,0.11,3e-05,0.0,0.00171]
[1780459810884,65.07,66259.96,0.11,3e-05,0.0,0.00166]
[1780459812507,65.07,66256.84,0.11,3e-05,0.0,0.00164]
[1780459813917,65.07,66254.03,0.11,3e-05,0.0,0.00162]
[1780459814912,65.07,66250.01,0.11,3e-05,0.0,0.00159]
[1780459815924,65.07,66243.22,0.11,3e-05,0.0,0.00154]
[1780459816929,65.07,66237.11,0.11,3e-05,0.0,0.0015]
[1780459817944,65.07,66224.48,0.11,2e-05,0.0,0.00142]
[1780459818947,65.07,66228.04,0.11,2e-05,0.0,0.00144]
[1780459819953,65.07,66232.53,0.11,2e-05,0.0,0.00147]
[1780459822577,65.07,66243.07,0.11,3e-05,0.0,0.00154]
[1780459823982,65.07,66249.04,0.11,3e-05,0.0,0.00158]
[1780459824988,65.07,66260.14,0.11,3e-05,0.0,0.00166]
[1780459828033,65.07,66311.65,0.11,4e-05,0.0,0.00209]
[1780459830031,65.07,66303.27,0.11,3e-05,0.0,0.00202]
[1780459831036,65.07,66302.36,0.11,3e-05,0.0,0.00194]
[1780459832651,65.07,66296.27,0.11,3e-05,0.0,0.00188]
[1780459835066,65.07,66300.13,0.11,3e-05,0.0,0.00192]
[1780459839107,65.07,66295.31,0.11,3e-05,0.0,0.00188]
[1780459840114,65.07,66273.47,0.11,3e-05,0.0,0.0017]
[1780459841124,65.07,66264.23,0.11,3e-05,0.0,0.00163]
[1780459846175,65.07,66266.1,0.11,3e-05,0.0,0.00165]
[1780459847188,65.07,66241.31,0.11,2e-05,0.0,0.00147]
[1780459848183,65.07,66232.11,0.11,2e-05,0.0,0.00141]
[1780459849187,65.07,66243.74,0.11,3e-05,0.0,0.00149]
[1780459850195,65.07,66245.64,0.11,3e-05,0.0,0.0015]
[1780459851203,65.07,66248.27,0.11,3e-05,0.0,0.00152]
[1780459853218,65.07,66254.42,0.11,3e-05,0.0,0.00156]
[1780459854225,65.07,66260.95,0.11,3e-05,0.0,0.00161]
[1780459856239,65.07,66264.35,0.11,3e-05,0.0,0.00163]
[1780459858253,65.07,66269.26,0.11,3e-05,0.0,0.00167]
[1780459859259,65.07,66276.47,0.11,3e-05,0.0,0.00172]
[1780459860266,65.07,66278.46,0.11,3e-05,0.0,0.00174]
[1780459863313,65.07,66271.14,0.11,3e-05,0.0,0.00168]
[1780459864333,65.07,66278.16,0.11,3e-05,0.0,0.00174]
[1780459865314,65.07,66272.01,0.11,3e-05,0.0,0.00169]
[1780459866331,65.07,66259.17,0.11,3e-05,0.0,0.0016]
[1780459868339,65.07,66245.1,0.11,3e-05,0.0,0.0015]
[1780459869350,65.07,66241.58,0.11,2e-05,0.0,0.00147]
[1780459871365,65.07,66258.58,0.11,3e-05,0.0,0.00159]
[1780459873376,65.07,66255.72,0.11,3e-05,0.0,0.00157]
[1780459874385,65.07,66253.93,0.11,3e-05,0.0,0.00156]
[1780459876394,65.07,66259.2,0.11,3e-05,0.0,0.0016]
[1780459878416,65.07,66257.0,0.11,3e-05,0.0,0.00158]
[1780459882444,65.07,66246.6,0.11,3e-05,0.0,0.00151]
[1780459883453,65.07,66242.62,0.11,3e-05,0.0,0.00148]
[1780459885465,65.07,66240.79,0.11,2e-05,0.0,0.00147]
[1780459888488,65.07,66244.01,0.11,3e-05,0.0,0.00149]
[1780459890504,65.07,66247.9,0.11,3e-05,0.0,0.00152]
[1780459891515,65.07,66251.19,0.11,3e-05,0.0,0.00148]
[1780459892515,65.07,66253.27,0.11,3e-05,0.0,0.0015]
[1780459894529,65.07,66251.1,0.11,3e-05,0.0,0.00148]
[1780459896547,65.07,66244.74,0.11,2e-05,0.0,0.00144]
[1780459897551,65.07,66231.23,0.11,2e-05,0.0,0.00135]
[1780459898558,65.07,66225.97,0.11,2e-05,0.0,0.00132]
[1780459903594,65.07,66226.83,0.11,2e-05,0.0,0.00133]
[1780459904600,65.07,66228.84,0.11,2e-05,0.0,0.00134]
[1780459906618,65.07,66225.72,0.11,2e-05,0.0,0.00132]
[1780459911656,65.07,66225.94,0.11,2e-05,0.0,0.00132]
[1780459914674,65.07,66228.58,0.11,2e-05,0.0,0.00134]
[1780459917697,65.07,66221.32,0.11,2e-05,0.0,0.00129]
[1780459918706,65.07,66215.39,0.11,2e-05,0.0,0.00126]
[1780459919711,65.07,66213.57,0.11,2e-05,0.0,0.00125]
[1780459924747,65.07,66211.4,0.11,2e-05,0.0,0.00124]
[1780459926760,65.07,66209.63,0.11,2e-05,0.0,0.00123]
[1780459927766,65.07,66207.43,0.11,2e-05,0.0,0.00121]
[1780459928774,65.07,66209.38,0.11,2e-05,0.0,0.00122]
[1780459929780,65.07,66215.85,0.11,2e-05,0.0,0.00126]
[1780459930788,65.07,66222.35,0.11,2e-05,0.0,0.0013]
[1780459933414,65.07,66225.67,0.11,2e-05,0.0,0.00132]
[1780459934820,65.07,66227.97,0.11,2e-05,0.0,0.00133]
[1780459935829,65.07,66241.6,0.11,2e-05,0.0,0.00142]
[1780459936839,65.07,66246.58,0.11,2e-05,0.0,0.00145]
[1780459937840,65.07,66256.65,0.11,3e-05,0.0,0.00152]
[1780459939856,65.07,66244.17,0.11,2e-05,0.0,0.00143]
[1780459941868,65.07,66248.25,0.11,2e-05,0.0,0.00146]
[1780459943486,65.07,66238.0,0.11,2e-05,0.0,0.0014]
[1780459944892,65.07,66240.77,0.11,2e-05,0.0,0.00141]
[1780459945896,65.07,66242.66,0.11,2e-05,0.0,0.00143]
[1780459950931,65.07,66239.68,0.11,2e-05,0.0,0.00141]
[1780459953557,65.07,66237.79,0.11,2e-05,0.0,0.00134]
[1780459958987,65.07,66236.65,0.11,2e-05,0.0,0.00133]
[1780459959995,65.07,66234.5,0.11,2e-05,0.0,0.00132]
[1780459962010,65.07,66237.53,0.11,2e-05,0.0,0.00134]
[1780459963628,65.07,66229.38,0.11,2e-05,0.0,0.00129]
[1780459965029,65.07,66223.15,0.11,2e-05,0.0,0.00125]
[1780459968050,65.07,66225.17,0.11,2e-05,0.0,0.00127]
[1780459970063,65.07,66229.16,0.11,2e-05,0.0,0.00129]
[1780459971072,65.07,66231.3,0.11,2e-05,0.0,0.0013]
[1780459972079,65.07,66236.14,0.11,2e-05,0.0,0.00133]
[1780459973705,65.07,66240.17,0.11,2e-05,0.0,0.00136]
[1780459975102,65.07,66249.16,0.11,2e-05,0.0,0.00141]
[1780459976106,65.07,66256.76,0.11,2e-05,0.0,0.00146]
[1780459978121,65.07,66264.57,0.11,3e-05,0.0,0.00151]
[1780459979129,65.07,66275.13,0.11,3e-05,0.0,0.00159]
[1780459980147,65.07,66276.99,0.11,3e-05,0.0,0.0016]
[1780459981143,65.07,66270.08,0.11,3e-05,0.0,0.00155]
[1780459982148,65.07,66266.23,0.11,3e-05,0.0,0.00153]
[1780459983775,65.07,66269.41,0.11,3e-05,0.0,0.00155]
[1780459985172,65.07,66277.39,0.11,3e-05,0.0,0.00161]
[1780459990210,65.07,66278.58,0.11,3e-05,0.0,0.00161]
[1780459993844,65.07,66281.04,0.11,3e-05,0.0,0.00163]
[1780459996254,65.07,66283.7,0.11,3e-05,0.0,0.00165]
[1780459997261,65.07,66286.14,0.11,3e-05,0.0,0.00167]
[1780460001287,65.07,66283.22,0.11,3e-05,0.0,0.00165]
[1780460002295,65.07,66274.94,0.11,3e-05,0.0,0.00159]
[1780460003301,65.07,66272.23,0.11,3e-05,0.0,0.00157]
[1780460006323,65.07,66270.28,0.11,3e-05,0.0,0.00155]
[1780460007330,65.07,66268.16,0.11,3e-05,0.0,0.00154]
[1780460010350,65.07,66261.83,0.11,3e-05,0.0,0.0015]
[1780460011357,65.07,66261.73,0.11,2e-05,0.0,0.00144]
[1780460016396,65.07,66265.33,0.11,2e-05,0.0,0.00146]
[1780460018409,65.07,66263.1,0.11,2e-05,0.0,0.00145]
[1780460019416,65.07,66256.06,0.11,2e-05,0.0,0.0014]
[1780460020429,65.07,66250.84,0.11,2e-05,0.0,0.00137]
[1780460021435,65.07,66241.47,0.11,2e-05,0.0,0.00131]
[1780460022437,65.07,66228.21,0.11,2e-05,0.0,0.00123]
[1780460023443,65.07,66225.32,0.11,2e-05,0.0,0.00122]
[1780460026466,65.07,66230.57,0.11,2e-05,0.0,0.00125]
[1780460027475,65.07,66233.21,0.11,2e-05,0.0,0.00126]
[1780460028506,65.07,66238.15,0.11,2e-05,0.0,0.00129]
[1780460030553,65.07,66232.76,0.11,2e-05,0.0,0.00126]
[1780460031563,65.07,66230.69,0.11,2e-05,0.0,0.00125]
[1780460032569,65.07,66233.69,0.11,2e-05,0.0,0.00127]
[1780460034583,65.07,66236.45,0.11,2e-05,0.0,0.00128]
[1780460037605,65.07,66233.34,0.11,2e-05,0.0,0.00126]
[1780460038612,65.07,66231.58,0.11,2e-05,0.0,0.00125]
[1780460043648,65.07,66232.29,0.11,2e-05,0.0,0.00126]
[1780460045664,65.07,66237.9,0.11,2e-05,0.0,0.00129]
[1780460046669,65.07,66252.04,0.11,2e-05,0.0,0.00138]
[1780460047678,65.07,66243.85,0.11,2e-05,0.0,0.00133]
[1780460048688,65.07,66242.17,0.11,2e-05,0.0,0.00132]
[1780460049690,65.07,66247.46,0.11,2e-05,0.0,0.00135]
[1780460050703,65.07,66243.77,0.11,2e-05,0.0,0.00133]
[1780460052715,65.07,66252.6,0.11,2e-05,0.0,0.00138]
[1780460057752,65.07,66258.64,0.11,2e-05,0.0,0.00142]
[1780460059767,65.07,66255.29,0.11,2e-05,0.0,0.0014]
[1780460062792,65.07,66251.28,0.11,2e-05,0.0,0.00137]
[1780460063798,65.07,66237.54,0.11,2e-05,0.0,0.00129]
[1780460066819,65.07,66240.23,0.11,2e-05,0.0,0.0013]
[1780460067826,65.07,66242.26,0.11,2e-05,0.0,0.00132]
[1780460070849,65.07,66243.9,0.11,2e-05,0.0,0.00133]
[1780460071859,65.07,66246.22,0.11,2e-05,0.0,0.00129]
[1780460072862,65.07,66243.53,0.11,2e-05,0.0,0.00127]
[1780460077896,65.07,66242.93,0.11,2e-05,0.0,0.00127]
[1780460078903,65.07,66245.32,0.11,2e-05,0.0,0.00128]
[1780460080917,65.07,66247.32,0.11,2e-05,0.0,0.0013]
[1780460082950,65.07,66243.87,0.11,2e-05,0.0,0.00127]
[1780460083948,65.07,66237.19,0.11,2e-05,0.0,0.00124]
[1780460088984,65.07,66238.37,0.11,2e-05,0.0,0.00124]
[1780460090999,65.07,66241.74,0.11,2e-05,0.0,0.00126]
[1780460094019,65.07,66236.59,0.11,2e-05,0.0,0.00123]
[1780460094556,65.07,66234.16,0.11,2e-05,0.0,0.00122]
[1780460100072,65.07,66236.17,0.11,2e-05,0.0,0.00123]
[1780460101072,65.07,66239.91,0.11,2e-05,0.0,0.00125]
[1780460103090,65.07,66241.76,0.11,2e-05,0.0,0.00126]
[1780460104640,65.07,66235.25,0.11,2e-05,0.0,0.00123]
[1780460106123,65.07,66233.41,0.11,2e-05,0.0,0.00121]
[1780460107129,65.07,66230.17,0.11,2e-05,0.0,0.0012]
[1780460109146,65.07,66228.04,0.11,2e-05,0.0,0.00118]
[1780460114710,65.07,66228.87,0.11,2e-05,0.0,0.00119]
[1780460120229,65.07,66227.45,0.11,2e-05,0.0,0.00118]
[1780460121230,65.07,66225.22,0.11,2e-05,0.0,0.00117]
[1780460122235,65.07,66221.72,0.11,2e-05,0.0,0.00115]
[1780460127270,65.07,66222.71,0.11,2e-05,0.0,0.00116]
[1780460131300,65.07,66222.57,0.11,2e-05,0.0,0.00111]
[1780460134862,65.07,66234.1,0.11,2e-05,0.0,0.00117]
[1780460136335,65.07,66229.55,0.11,2e-05,0.0,0.00115]
[1780460138348,65.07,66227.89,0.11,2e-05,0.0,0.00114]
[1780460139357,65.07,66234.38,0.11,2e-05,0.0,0.00117]
[1780460140363,65.07,66241.29,0.11,2e-05,0.0,0.00121]
[1780460141369,65.07,66247.59,0.11,2e-05,0.0,0.00125]
[1780460142377,65.07,66259.9,0.11,2e-05,0.0,0.00132]
[1780460143384,65.07,66267.19,0.11,2e-05,0.0,0.00136]
[1780460144933,65.07,66275.88,0.11,2e-05,0.0,0.00142]
[1780460148417,65.07,66277.64,0.11,2e-05,0.0,0.00143]
[1780460149426,65.07,66275.3,0.11,2e-05,0.0,0.00142]
[1780460152446,65.07,66277.13,0.11,2e-05,0.0,0.00143]
[1780460156476,65.07,66272.79,0.11,2e-05,0.0,0.0014]
[1780460158490,65.07,66274.93,0.11,2e-05,0.0,0.00141]
[1780460162516,65.07,66284.22,0.11,3e-05,0.0,0.00147]
[1780460163526,65.07,66292.32,0.11,3e-05,0.0,0.00153]
[1780460165074,65.07,66297.54,0.11,3e-05,0.0,0.00157]
[1780460167558,65.07,66289.59,0.11,3e-05,0.0,0.00151]
[1780460168560,65.07,66286.69,0.11,3e-05,0.0,0.00149]
[1780460171586,65.07,66290.1,0.11,3e-05,0.0,0.00151]
[1780460172592,65.07,66292.81,0.11,3e-05,0.0,0.00153]
[1780460173598,65.07,66294.96,0.11,3e-05,0.0,0.00155]
[1780460174605,65.07,66291.92,0.11,3e-05,0.0,0.00153]
[1780460176622,65.07,66293.74,0.11,3e-05,0.0,0.00154]
[1780460177627,65.07,66300.2,0.11,3e-05,0.0,0.00159]
[1780460178638,65.07,66303.16,0.11,3e-05,0.0,0.00161]
[1780460179651,65.07,66304.98,0.11,3e-05,0.0,0.00162]
[1780460180654,65.07,66308.82,0.11,3e-05,0.0,0.00165]
[1780460181657,65.07,66315.82,0.11,3e-05,0.0,0.0017]
[1780460182667,65.07,66318.96,0.11,3e-05,0.0,0.00173]
[1780460184683,65.07,66316.54,0.11,3e-05,0.0,0.00171]
[1780460185690,65.07,66321.91,0.11,3e-05,0.0,0.00175]
[1780460186697,65.07,66329.7,0.11,3e-05,0.0,0.00181]
[1780460189718,65.07,66334.46,0.11,3e-05,0.0,0.00185]
[1780460190730,65.07,66344.83,0.11,3e-05,0.0,0.00194]
[1780460191735,65.07,66366.41,0.11,4e-05,0.0,0.00206]
[1780460192742,65.07,66379.16,0.11,4e-05,0.0,0.00218]
[1780460193749,65.07,66372.91,0.11,4e-05,0.0,0.00212]
[1780460194756,65.07,66368.91,0.11,4e-05,0.0,0.00208]
[1780460195763,65.07,66370.71,0.11,4e-05,0.0,0.0021]
[1780460196772,65.07,66359.78,0.11,3e-05,0.0,0.002]
[1780460200800,65.07,66363.18,0.11,4e-05,0.0,0.00203]
[1780460202813,65.07,66353.67,0.11,3e-05,0.0,0.00194]
[1780460203818,65.07,66344.38,0.11,3e-05,0.0,0.00186]
[1780460205833,65.07,66346.39,0.11,3e-05,0.0,0.00188]
[1780460208854,65.07,66354.92,0.11,3e-05,0.0,0.00195]
[1780460210869,65.07,66346.33,0.11,3e-05,0.0,0.00188]
[1780460211875,65.07,66341.81,0.11,3e-05,0.0,0.00184]
[1780460213889,65.07,66339.34,0.11,3e-05,0.0,0.00182]
[1780460214903,65.07,66336.11,0.11,3e-05,0.0,0.0018]
[1780460215907,65.07,66333.83,0.11,3e-05,0.0,0.00178]
[1780460217929,65.07,66331.52,0.11,3e-05,0.0,0.00176]
[1780460218973,65.07,66321.16,0.11,3e-05,0.0,0.00168]
[1780460220985,65.07,66317.33,0.11,3e-05,0.0,0.00165]
[1780460222966,65.07,66310.2,0.11,3e-05,0.0,0.0016]
[1780460225990,65.07,66312.77,0.11,3e-05,0.0,0.00162]
[1780460228010,65.07,66316.82,0.11,3e-05,0.0,0.00165]
[1780460229019,65.07,66319.15,0.11,3e-05,0.0,0.00166]
[1780460231034,65.07,66325.97,0.11,3e-05,0.0,0.00172]
[1780460232041,65.07,66322.01,0.11,3e-05,0.0,0.00168]
[1780460233047,65.07,66317.12,0.11,3e-05,0.0,0.00165]
[1780460236077,65.07,66319.06,0.11,3e-05,0.0,0.00166]
[1780460237073,65.07,66321.53,0.11,3e-05,0.0,0.00168]
[1780460238081,65.07,66317.31,0.11,3e-05,0.0,0.00165]
[1780460239091,65.07,66315.55,0.11,3e-05,0.0,0.00164]
[1780460240097,65.07,66313.86,0.11,3e-05,0.0,0.00162]
[1780460242110,65.07,66322.33,0.11,3e-05,0.0,0.00169]
[1780460244123,65.07,66314.43,0.11,3e-05,0.0,0.00163]
[1780460249160,65.07,66314.51,0.11,3e-05,0.0,0.00163]
[1780460250169,65.07,66304.27,0.11,3e-05,0.0,0.00155]
[1780460251198,65.07,66294.4,0.11,2e-05,0.0,0.00143]
[1780460252193,65.07,66287.95,0.11,2e-05,0.0,0.00139]
[1780460253201,65.07,66278.04,0.11,2e-05,0.0,0.00132]
[1780460254211,65.07,66275.32,0.11,2e-05,0.0,0.00131]
[1780460256225,65.07,66271.48,0.11,2e-05,0.0,0.00129]
[1780460257229,65.07,66267.62,0.11,2e-05,0.0,0.00126]
[1780460260249,65.07,66262.53,0.11,2e-05,0.0,0.00123]
[1780460261257,65.07,66258.78,0.11,2e-05,0.0,0.00121]
[1780460263270,65.07,66255.13,0.11,2e-05,0.0,0.00119]
[1780460264285,65.07,66257.57,0.11,2e-05,0.0,0.0012]
[1780460265284,65.07,66259.43,0.11,2e-05,0.0,0.00122]
[1780460267298,65.07,66261.55,0.11,2e-05,0.0,0.00123]
[1780460271327,65.07,66263.44,0.11,2e-05,0.0,0.00124]
[1780460276362,65.07,66264.16,0.11,2e-05,0.0,0.00124]
[1780460277369,65.07,66273.03,0.11,2e-05,0.0,0.00129]
[1780460278379,65.07,66295.37,0.11,2e-05,0.0,0.00143]
[1780460281401,65.07,66298.08,0.11,2e-05,0.0,0.00145]
[1780460282409,65.07,66302.5,0.11,3e-05,0.0,0.00148]
[1780460283418,65.07,66308.24,0.11,3e-05,0.0,0.00152]
[1780460284424,65.07,66302.92,0.11,3e-05,0.0,0.00149]
[1780460285942,65.07,66300.89,0.11,3e-05,0.0,0.00147]
[1780460290465,65.07,66302.75,0.11,3e-05,0.0,0.00148]
[1780460291472,65.07,66300.94,0.11,3e-05,0.0,0.00147]
[1780460296508,65.07,66299.58,0.11,3e-05,0.0,0.00146]
[1780460297514,65.07,66297.94,0.11,2e-05,0.0,0.00145]
[1780460302549,65.07,66294.88,0.11,2e-05,0.0,0.00143]
[1780460303556,65.07,66285.15,0.11,2e-05,0.0,0.00137]
[1780460304562,65.07,66280.64,0.11,2e-05,0.0,0.00134]
[1780460306085,65.07,66278.17,0.11,2e-05,0.0,0.00133]
[1780460311612,65.07,66278.67,0.11,2e-05,0.0,0.00128]
[1780460313631,65.07,66276.61,0.11,2e-05,0.0,0.00126]
[1780460314634,65.07,66274.82,0.11,2e-05,0.0,0.00125]
[1780460316160,65.07,66277.42,0.11,2e-05,0.0,0.00127]
[1780460318662,65.07,66279.23,0.11,2e-05,0.0,0.00128]
[1780460323696,65.07,66277.41,0.11,2e-05,0.0,0.00127]
[1780460326230,65.07,66274.15,0.11,2e-05,0.0,0.00125]
[1780460328732,65.07,66276.41,0.11,2e-05,0.0,0.00126]
[1780460331753,65.07,66274.47,0.11,2e-05,0.0,0.00125]
[1780460333767,65.07,66262.34,0.11,2e-05,0.0,0.00118]
[1780460338803,65.07,66262.31,0.11,2e-05,0.0,0.00118]
[1780460346370,65.07,66263.06,0.11,2e-05,0.0,0.00119]
[1780460347869,65.07,66265.84,0.11,2e-05,0.0,0.0012]
[1780460352904,65.07,66267.39,0.11,2e-05,0.0,0.00121]
[1780460353910,65.07,66273.73,0.11,2e-05,0.0,0.00125]
[1780460354918,65.07,66265.69,0.11,2e-05,0.0,0.0012]
[1780460356931,65.07,66267.36,0.11,2e-05,0.0,0.00121]
[1780460359954,65.07,66270.14,0.11,2e-05,0.0,0.00123]
[1780460361966,65.07,66268.16,0.11,2e-05,0.0,0.00122]
[1780460362973,65.07,66266.04,0.11,2e-05,0.0,0.0012]
[1780460368009,65.07,66267.55,0.11,2e-05,0.0,0.00121]
[1780460371030,65.07,66269.59,0.11,2e-05,0.0,0.00118]
[1780460374052,65.07,66267.61,0.11,2e-05,0.0,0.00116]
[1780460378080,65.07,66265.73,0.11,2e-05,0.0,0.00115]
[1780460379087,65.07,66261.66,0.11,2e-05,0.0,0.00113]
[1780460382107,65.07,66259.49,0.11,2e-05,0.0,0.00112]
[1780460383115,65.07,66256.83,0.11,2e-05,0.0,0.00111]
[1780460384125,65.07,66254.44,0.11,2e-05,0.0,0.00109]
[1780460386136,65.07,66261.72,0.11,2e-05,0.0,0.00113]
[1780460388150,65.07,66263.47,0.11,2e-05,0.0,0.00114]
[1780460390166,65.07,66269.34,0.11,2e-05,0.0,0.00117]
[1780460391173,65.07,66271.84,0.11,2e-05,0.0,0.00119]
[1780460395208,65.07,66261.79,0.11,2e-05,0.0,0.00113]
[1780460400249,65.07,66261.37,0.11,2e-05,0.0,0.00113]
[1780460402262,65.07,66258.42,0.11,2e-05,0.0,0.00112]
[1780460406291,65.07,66260.43,0.11,2e-05,0.0,0.00113]
[1780460407299,65.07,66263.06,0.11,2e-05,0.0,0.00114]
[1780460408301,65.07,66264.84,0.11,2e-05,0.0,0.00115]
[1780460412337,65.07,66271.66,0.11,2e-05,0.0,0.00119]
[1780460413342,65.07,66276.35,0.11,2e-05,0.0,0.00121]
[1780460418378,65.07,66273.98,0.11,2e-05,0.0,0.0012]
[1780460421407,65.07,66282.6,0.11,2e-05,0.0,0.00125]
[1780460422405,65.07,66292.62,0.11,2e-05,0.0,0.00131]
[1780460423432,65.07,66297.92,0.11,2e-05,0.0,0.00134]
[1780460427442,65.07,66299.72,0.11,2e-05,0.0,0.00135]
[1780460430462,65.07,66302.49,0.11,2e-05,0.0,0.00137]
[1780460431468,65.07,66303.74,0.11,2e-05,0.0,0.00132]
[1780460433483,65.07,66300.28,0.11,2e-05,0.0,0.0013]
[1780460434489,65.07,66296.71,0.11,2e-05,0.0,0.00128]
[1780460435496,65.07,66294.82,0.11,2e-05,0.0,0.00127]
[1780460437514,65.07,66296.9,0.11,2e-05,0.0,0.00128]
[1780460439526,65.07,66295.24,0.11,2e-05,0.0,0.00127]
[1780460440533,65.07,66297.88,0.11,2e-05,0.0,0.00129]
[1780460441539,65.07,66301.88,0.11,2e-05,0.0,0.00131]
[1780460444560,65.07,66299.08,0.11,2e-05,0.0,0.00129]
[1780460446574,65.07,66295.89,0.11,2e-05,0.0,0.00128]
[1780460449599,65.07,66297.75,0.11,2e-05,0.0,0.00129]
[1780460451610,65.07,66295.85,0.11,2e-05,0.0,0.00128]
[1780460453623,65.07,66299.88,0.11,2e-05,0.0,0.0013]
[1780460455637,65.07,66303.11,0.11,2e-05,0.0,0.00132]
[1780460456644,65.07,66300.34,0.11,2e-05,0.0,0.0013]
[1780460460671,65.07,66304.68,0.11,2e-05,0.0,0.00133]
[1780460463702,65.07,66307.35,0.11,2e-05,0.0,0.00135]
[1780460465714,65.07,66311.22,0.11,2e-05,0.0,0.00137]
[1780460467240,65.07,66299.43,0.11,2e-05,0.0,0.0013]
[1780460468740,65.07,66304.71,0.11,2e-05,0.0,0.00133]
[1780460470756,65.07,66307.95,0.11,2e-05,0.0,0.00135]
[1780460471761,65.07,66310.61,0.11,2e-05,0.0,0.00137]
[1780460477310,65.07,66309.9,0.11,2e-05,0.0,0.00136]
[1780460478811,65.07,66307.95,0.11,2e-05,0.0,0.00135]
[1780460483848,65.07,66307.05,0.11,2e-05,0.0,0.00134]
[1780460487382,65.07,66311.32,0.11,2e-05,0.0,0.00137]
[1780460488888,65.07,66320.02,0.11,2e-05,0.0,0.00143]
[1780460491910,65.07,66320.85,0.11,2e-05,0.0,0.00138]
[1780460495937,65.07,66319.17,0.11,2e-05,0.0,0.00137]
[1780460497451,65.07,66320.88,0.11,2e-05,0.0,0.00138]
[1780460498957,65.07,66318.81,0.11,2e-05,0.0,0.00136]
[1780460502986,65.07,66311.92,0.11,2e-05,0.0,0.00132]
[1780460503996,65.07,66307.73,0.11,2e-05,0.0,0.00129]
[1780460506009,65.07,66301.5,0.11,2e-05,0.0,0.00126]
[1780460510057,65.07,66307.43,0.11,2e-05,0.0,0.00129]
[1780460512063,65.07,66298.08,0.11,2e-05,0.0,0.00124]
[1780460515086,65.07,66300.21,0.11,2e-05,0.0,0.00125]
[1780460517595,65.07,66291.87,0.11,2e-05,0.0,0.0012]
[1780460519113,65.07,66286.8,0.11,2e-05,0.0,0.00117]
[1780460520120,65.07,66291.11,0.11,2e-05,0.0,0.0012]
[1780460521126,65.07,66293.88,0.11,2e-05,0.0,0.00121]
[1780460522134,65.07,66298.54,0.11,2e-05,0.0,0.00124]
[1780460525153,65.07,66300.59,0.11,2e-05,0.0,0.00125]
[1780460526161,65.07,66298.72,0.11,2e-05,0.0,0.00124]
[1780460527666,65.07,66289.26,0.11,2e-05,0.0,0.00119]
[1780460531197,65.07,66292.33,0.11,2e-05,0.0,0.0012]
[1780460532208,65.07,66299.38,0.11,2e-05,0.0,0.00124]
[1780460533214,65.07,66301.7,0.11,2e-05,0.0,0.00126]
[1780460534220,65.07,66306.07,0.11,2e-05,0.0,0.00128]
[1780460535227,65.07,66307.77,0.11,2e-05,0.0,0.00129]
[1780460539256,65.07,66311.78,0.11,2e-05,0.0,0.00132]
[1780460543284,65.07,66309.45,0.11,2e-05,0.0,0.0013]
[1780460544293,65.07,66305.22,0.11,2e-05,0.0,0.00128]
[1780460545303,65.07,66299.19,0.11,2e-05,0.0,0.00124]
[1780460546308,65.07,66286.95,0.11,2e-05,0.0,0.00117]
[1780460547314,65.07,66282.71,0.11,2e-05,0.0,0.00115]
[1780460549328,65.07,66285.01,0.11,2e-05,0.0,0.00116]
[1780460551345,65.07,66285.28,0.11,2e-05,0.0,0.00112]
[1780460553357,65.07,66287.24,0.11,2e-05,0.0,0.00113]
[1780460557385,65.07,66291.13,0.11,2e-05,0.0,0.00115]
[1780460562422,65.07,66292.39,0.11,2e-05,0.0,0.00116]
[1780460563428,65.07,66289.99,0.11,2e-05,0.0,0.00114]
[1780460564435,65.07,66286.15,0.11,2e-05,0.0,0.00112]
[1780460568465,65.07,66290.41,0.11,2e-05,0.0,0.00115]
[1780460569472,65.07,66293.15,0.11,2e-05,0.0,0.00116]
[1780460574507,65.07,66293.12,0.11,2e-05,0.0,0.00116]
[1780460578537,65.07,66296.6,0.11,2e-05,0.0,0.00118]
[1780460580551,65.07,66301.86,0.11,2e-05,0.0,0.00121]
[1780460581558,65.07,66304.02,0.11,2e-05,0.0,0.00122]
[1780460583571,65.07,66305.95,0.11,2e-05,0.0,0.00123]
[1780460587598,65.07,66304.29,0.11,2e-05,0.0,0.00122]
[1780460588606,65.07,66302.28,0.11,2e-05,0.0,0.00121]
[1780460590627,65.07,66299.46,0.11,2e-05,0.0,0.0012]
[1780460595654,65.07,66298.93,0.11,2e-05,0.0,0.00119]
[1780460600722,65.07,66297.82,0.11,2e-05,0.0,0.00119]
[1780460605758,65.07,66297.73,0.11,2e-05,0.0,0.00119]
[1780460610793,65.07,66298.64,0.11,2e-05,0.0,0.00119]
[1780460611801,65.07,66297.98,0.11,2e-05,0.0,0.00114]
[1780460612807,65.07,66303.37,0.11,2e-05,0.0,0.00117]
[1780460616838,65.07,66305.25,0.11,2e-05,0.0,0.00118]
[1780460617849,65.07,66316.4,0.11,2e-05,0.0,0.00124]
[1780460618855,65.07,66314.69,0.11,2e-05,0.0,0.00123]
[1780460619864,65.07,66317.78,0.11,2e-05,0.0,0.00125]
[1780460620866,65.07,66329.52,0.11,2e-05,0.0,0.00132]
[1780460624901,65.07,66331.35,0.11,2e-05,0.0,0.00133]
[1780460625900,65.07,66339.95,0.11,2e-05,0.0,0.00139]
[1780460628378,65.07,66342.82,0.11,2e-05,0.0,0.00141]
[1780460629928,65.07,66340.67,0.11,2e-05,0.0,0.00139]
[1780460632950,65.07,66342.69,0.11,2e-05,0.0,0.0014]
[1780460633956,65.07,66344.48,0.11,2e-05,0.0,0.00142]
[1780460638448,65.07,66339.29,0.11,2e-05,0.0,0.00138]
[1780460644029,65.07,66334.85,0.11,2e-05,0.0,0.00135]
[1780460645040,65.07,66337.74,0.11,2e-05,0.0,0.00137]
[1780460646044,65.07,66341.06,0.11,2e-05,0.0,0.00139]
[1780460647052,65.07,66332.45,0.11,2e-05,0.0,0.00134]
[1780460648519,65.07,66325.21,0.11,2e-05,0.0,0.00129]
[1780460652086,65.07,66321.78,0.11,2e-05,0.0,0.00127]
[1780460655107,65.07,66319.42,0.11,2e-05,0.0,0.00126]
[1780460657123,65.07,66316.34,0.11,2e-05,0.0,0.00124]
[1780460658589,65.07,66312.42,0.11,2e-05,0.0,0.00122]
[1780460660143,65.07,66310.28,0.11,2e-05,0.0,0.00121]
[1780460664170,65.07,66312.79,0.11,2e-05,0.0,0.00122]
[1780460669216,65.07,66314.22,0.11,2e-05,0.0,0.00123]
[1780460672226,65.07,66339.7,0.11,2e-05,0.0,0.00133]
[1780460674243,65.07,66345.85,0.11,2e-05,0.0,0.00137]
[1780460675249,65.07,66354.44,0.11,2e-05,0.0,0.00142]
[1780460677265,65.07,66356.69,0.11,3e-05,0.0,0.00144]
[1780460678729,65.07,66349.24,0.11,2e-05,0.0,0.00139]
[1780460680295,65.07,66341.69,0.11,2e-05,0.0,0.00134]
[1780460683317,65.07,66346.28,0.11,2e-05,0.0,0.00137]
[1780460684324,65.07,66349.23,0.11,2e-05,0.0,0.00139]
[1780460687347,65.07,66352.11,0.11,2e-05,0.0,0.00141]
[1780460691375,65.07,66358.91,0.11,3e-05,0.0,0.00145]
[1780460692381,65.07,66363.54,0.11,3e-05,0.0,0.00149]
[1780460694396,65.07,66361.91,0.11,3e-05,0.0,0.00147]
[1780460697416,65.07,66364.26,0.11,3e-05,0.0,0.00149]
[1780460698871,65.07,66369.22,0.11,3e-05,0.0,0.00153]
[1780460702451,65.07,66363.06,0.11,3e-05,0.0,0.00148]
[1780460703458,65.07,66347.93,0.11,2e-05,0.0,0.00138]
[1780460705473,65.07,66345.73,0.11,2e-05,0.0,0.00137]
[1780460708949,65.07,66353.13,0.11,2e-05,0.0,0.00142]
[1780460710508,65.07,66357.96,0.11,3e-05,0.0,0.00145]
[1780460711516,65.07,66350.71,0.11,2e-05,0.0,0.0014]
[1780460712525,65.07,66347.77,0.11,2e-05,0.0,0.00138]
[1780460716554,65.07,66354.77,0.11,2e-05,0.0,0.00143]
[1780460717565,65.07,66357.48,0.11,3e-05,0.0,0.00144]
[1780460719575,65.07,66360.43,0.11,3e-05,0.0,0.00146]
[1780460722598,65.07,66357.74,0.11,3e-05,0.0,0.00145]
[1780460723620,65.07,66355.32,0.11,2e-05,0.0,0.00143]
[1780460724617,65.07,66353.71,0.11,2e-05,0.0,0.00142]
[1780460725624,65.07,66346.41,0.11,2e-05,0.0,0.00137]
[1780460726630,65.07,66341.36,0.11,2e-05,0.0,0.00134]
[1780460728644,65.07,66339.02,0.11,2e-05,0.0,0.00133]
[1780460731664,65.07,66338.88,0.11,2e-05,0.0,0.00127]
[1780460736701,65.07,66340.36,0.11,2e-05,0.0,0.00128]
[1780460737708,65.07,66338.74,0.11,2e-05,0.0,0.00127]
[1780460739723,65.07,66336.18,0.11,2e-05,0.0,0.00125]
[1780460744759,65.07,66343.58,0.11,2e-05,0.0,0.0013]
[1780460747780,65.07,66346.22,0.11,2e-05,0.0,0.00132]
[1780460748790,65.07,66349.2,0.11,2e-05,0.0,0.00133]
[1780460749793,65.07,66352.59,0.11,2e-05,0.0,0.00136]
[1780460750799,65.07,66355.68,0.11,2e-05,0.0,0.00138]
[1780460751808,65.07,66362.5,0.11,2e-05,0.0,0.00142]
[1780460752813,65.07,66364.23,0.11,2e-05,0.0,0.00143]
[1780460754827,65.07,66367.03,0.11,3e-05,0.0,0.00145]
[1780460755835,65.07,66370.61,0.11,3e-05,0.0,0.00147]
[1780460756844,65.07,66372.66,0.11,3e-05,0.0,0.00149]
[1780460757848,65.07,66388.35,0.11,3e-05,0.0,0.0016]
[1780460758855,65.07,66392.16,0.11,3e-05,0.0,0.00163]
[1780460760869,65.07,66394.08,0.11,3e-05,0.0,0.00164]
[1780460761897,65.07,66391.68,0.11,3e-05,0.0,0.00163]
[1780460762886,65.07,66398.54,0.11,3e-05,0.0,0.00168]
[1780460763893,65.07,66405.45,0.11,3e-05,0.0,0.00173]
[1780460764899,65.07,66400.18,0.11,3e-05,0.0,0.00169]
[1780460765907,65.07,66391.0,0.11,3e-05,0.0,0.00162]
[1780460766913,65.07,66386.55,0.11,3e-05,0.0,0.00159]
[1780460771948,65.07,66389.9,0.11,3e-05,0.0,0.00161]
[1780460772954,65.07,66373.44,0.11,3e-05,0.0,0.00149]
[1780460773963,65.07,66371.49,0.11,3e-05,0.0,0.00148]
[1780460774976,65.07,66373.85,0.11,3e-05,0.0,0.0015]
[1780460775977,65.07,66376.74,0.11,3e-05,0.0,0.00152]
[1780460776988,65.07,66373.5,0.11,3e-05,0.0,0.00149]
[1780460779003,65.07,66378.26,0.11,3e-05,0.0,0.00153]
[1780460780018,65.07,66382.61,0.11,3e-05,0.0,0.00156]
[1780460782023,65.07,66388.05,0.11,3e-05,0.0,0.0016]
[1780460783034,65.07,66394.11,0.11,3e-05,0.0,0.00164]
[1780460784038,65.07,66401.78,0.11,3e-05,0.0,0.0017]
[1780460787068,65.07,66405.71,0.11,3e-05,0.0,0.00173]
[1780460788079,65.07,66410.67,0.11,3e-05,0.0,0.00178]
[1780460789084,65.07,66415.6,0.11,3e-05,0.0,0.00182]
[1780460790089,65.07,66424.28,0.11,3e-05,0.0,0.00189]
[1780460791122,65.07,66424.28,0.11,3e-05,0.0,0.00182]
[1780460792120,65.07,66436.94,0.11,3e-05,0.0,0.00192]
[1780460793137,65.07,66457.85,0.11,4e-05,0.0,0.00212]
[1780460794146,65.07,66464.7,0.11,4e-05,0.0,0.00219]
[1780460795153,65.07,66463.06,0.11,4e-05,0.0,0.00217]
[1780460796158,65.07,66470.24,0.11,4e-05,0.0,0.00224]
[1780460797162,65.07,66483.49,0.11,4e-05,0.0,0.00238]
[1780460798174,65.07,66493.69,0.11,4e-05,0.0,0.00249]
[1780460799593,65.07,66499.82,0.11,5e-05,0.0,0.00256]
[1780460801194,65.07,66501.79,0.11,5e-05,0.0,0.00258]
[1780460802201,65.07,66503.37,0.11,5e-05,0.0,0.0026]
[1780460803208,65.07,66505.03,0.11,5e-05,0.0,0.00262]
[1780460804215,65.07,66500.68,0.11,5e-05,0.0,0.00257]
[1780460805222,65.07,66498.39,0.11,5e-05,0.0,0.00255]
[1780460808249,65.07,66488.2,0.11,4e-05,0.0,0.00243]
[1780460809670,65.07,66478.91,0.11,4e-05,0.0,0.00233]
[1780460812278,65.07,66488.39,0.11,4e-05,0.0,0.00243]
[1780460813283,65.07,66481.89,0.11,4e-05,0.0,0.00236]
[1780460814292,65.07,66478.42,0.11,4e-05,0.0,0.00233]
[1780460816305,65.07,66485.4,0.11,4e-05,0.0,0.0024]
[1780460817314,65.07,66489.17,0.11,4e-05,0.0,0.00244]
[1780460819739,65.07,66485.2,0.11,4e-05,0.0,0.0024]
[1780460821376,65.07,66489.72,0.11,4e-05,0.0,0.00245]
[1780460824397,65.07,66495.5,0.11,5e-05,0.0,0.00251]
[1780460825412,65.07,66499.14,0.11,5e-05,0.0,0.00255]
[1780460827417,65.07,66496.41,0.11,5e-05,0.0,0.00252]
[1780460828425,65.07,66493.16,0.11,4e-05,0.0,0.00249]
[1780460829810,65.07,66488.98,0.11,4e-05,0.0,0.00244]
[1780460832452,65.07,66483.0,0.11,4e-05,0.0,0.00237]
[1780460837486,65.07,66484.41,0.11,4e-05,0.0,0.00239]
[1780460838493,65.07,66488.77,0.11,4e-05,0.0,0.00244]
[1780460839881,65.07,66492.09,0.11,4e-05,0.0,0.00247]
[1780460841524,65.07,66487.46,0.11,4e-05,0.0,0.00242]
[1780460843535,65.07,66493.16,0.11,4e-05,0.0,0.00249]
[1780460844544,65.07,66496.58,0.11,5e-05,0.0,0.00252]
[1780460845549,65.07,66499.68,0.11,5e-05,0.0,0.00256]
[1780460846556,65.07,66513.62,0.11,5e-05,0.0,0.00273]
[1780460847563,65.07,66520.36,0.11,5e-05,0.0,0.00281]
[1780460848570,65.07,66522.27,0.11,5e-05,0.0,0.00283]
[1780460851590,65.07,66519.78,0.11,5e-05,0.0,0.0027]
[1780460854612,65.07,66505.92,0.11,5e-05,0.0,0.00253]
[1780460855618,65.07,66499.56,0.11,4e-05,0.0,0.00246]
[1780460857632,65.07,66502.15,0.11,4e-05,0.0,0.00249]
[1780460860029,65.07,66495.77,0.11,4e-05,0.0,0.00242]
[1780460861660,65.07,66487.05,0.11,4e-05,0.0,0.00233]
[1780460863675,65.07,66488.97,0.11,4e-05,0.0,0.00235]
[1780460866695,65.07,66491.4,0.11,4e-05,0.0,0.00237]
[1780460870097,65.07,66497.45,0.11,4e-05,0.0,0.00244]
[1780460875758,65.07,66499.76,0.11,4e-05,0.0,0.00246]
[1780460880167,65.07,66504.05,0.11,5e-05,0.0,0.00251]
[1780460883815,65.07,66500.3,0.11,4e-05,0.0,0.00247]
[1780460884821,65.07,66498.02,0.11,4e-05,0.0,0.00245]
[1780460885838,65.07,66496.08,0.11,4e-05,0.0,0.00242]
[1780460886845,65.07,66491.4,0.11,4e-05,0.0,0.00237]
[1780460888860,65.07,66495.57,0.11,4e-05,0.0,0.00242]
[1780460889867,65.07,66491.68,0.11,4e-05,0.0,0.00238]
[1780460890874,65.07,66497.7,0.11,4e-05,0.0,0.00244]
[1780460891882,65.07,66502.83,0.11,5e-05,0.0,0.0025]
[1780460892887,65.07,66499.02,0.11,4e-05,0.0,0.00246]
[1780460893895,65.07,66492.08,0.11,4e-05,0.0,0.00238]
[1780460895909,65.07,66489.06,0.11,4e-05,0.0,0.00235]
[1780460896916,65.07,66498.21,0.11,4e-05,0.0,0.00245]
[1780460897924,65.07,66499.8,0.11,4e-05,0.0,0.00246]
[1780460902965,65.07,66500.78,0.11,4e-05,0.0,0.00248]
[1780460905985,65.07,66498.98,0.11,4e-05,0.0,0.00246]
[1780460907999,65.07,66497.24,0.11,4e-05,0.0,0.00244]
[1780460909006,65.07,66494.35,0.11,4e-05,0.0,0.0024]
[1780460911019,65.07,66494.34,0.11,4e-05,0.0,0.00231]
[1780460916056,65.07,66491.31,0.11,4e-05,0.0,0.00228]
[1780460917067,65.07,66489.11,0.11,4e-05,0.0,0.00226]
[1780460920088,65.07,66486.79,0.11,4e-05,0.0,0.00223]
[1780460922103,65.07,66493.02,0.11,4e-05,0.0,0.0023]
[1780460923108,65.07,66497.16,0.11,4e-05,0.0,0.00234]
[1780460926133,65.07,66490.12,0.11,4e-05,0.0,0.00227]
[1780460931165,65.07,66492.29,0.11,4e-05,0.0,0.00229]
[1780460932174,65.07,66494.95,0.11,4e-05,0.0,0.00232]
[1780460934186,65.07,66496.96,0.11,4e-05,0.0,0.00234]
[1780460936201,65.07,66499.13,0.11,4e-05,0.0,0.00236]
[1780460941240,65.07,66495.24,0.11,4e-05,0.0,0.00232]
[1780460942243,65.07,66492.33,0.11,4e-05,0.0,0.00229]
[1780460943254,65.07,66485.82,0.11,4e-05,0.0,0.00222]
[1780460946270,65.07,66488.8,0.11,4e-05,0.0,0.00226]
[1780460947277,65.07,66493.53,0.11,4e-05,0.0,0.0023]
[1780460948292,65.07,66497.18,0.11,4e-05,0.0,0.00234]
[1780460950662,65.07,66491.97,0.11,4e-05,0.0,0.00229]
[1780460955335,65.07,66488.62,0.11,4e-05,0.0,0.00225]
[1780460958356,65.07,66490.31,0.11,4e-05,0.0,0.00227]
[1780460960733,65.07,66492.82,0.11,4e-05,0.0,0.0023]
[1780460966413,65.07,66493.65,0.11,4e-05,0.0,0.00231]
[1780460967418,65.07,66491.88,0.11,4e-05,0.0,0.00229]
[1780460969433,65.07,66494.91,0.11,4e-05,0.0,0.00232]
[1780460971447,65.07,66494.19,0.11,4e-05,0.0,0.00222]
[1780460976504,65.07,66494.35,0.11,4e-05,0.0,0.00222]
[1780460977497,65.07,66491.88,0.11,4e-05,0.0,0.0022]
[1780460979510,65.07,66493.95,0.11,4e-05,0.0,0.00222]
[1780460984552,65.07,66496.27,0.11,4e-05,0.0,0.00224]
[1780460988573,65.07,66490.93,0.11,4e-05,0.0,0.00219]
[1780460989580,65.07,66482.79,0.11,4e-05,0.0,0.00211]
[1780460993608,65.07,66484.37,0.11,4e-05,0.0,0.00212]
[1780460998644,65.07,66484.5,0.11,4e-05,0.0,0.00213]
[1780461002672,65.07,66476.98,0.11,4e-05,0.0,0.00205]
[1780461006700,65.07,66473.39,0.11,4e-05,0.0,0.00202]
[1780461007705,65.07,66470.89,0.11,4e-05,0.0,0.002]
[1780461008714,65.07,66472.86,0.11,4e-05,0.0,0.00201]
[1780461011107,65.07,66469.5,0.11,4e-05,0.0,0.00198]
[1780461013748,65.07,66466.71,0.11,4e-05,0.0,0.00196]
[1780461016771,65.07,66469.47,0.11,4e-05,0.0,0.00198]
[1780461021804,65.07,66468.92,0.11,4e-05,0.0,0.00198]
[1780461026842,65.07,66474.3,0.11,4e-05,0.0,0.00203]
[1780461028853,65.07,66455.36,0.11,3e-05,0.0,0.00186]
[1780461029861,65.07,66445.92,0.11,3e-05,0.0,0.00178]
[1780461031252,65.07,66433.72,0.11,3e-05,0.0,0.00161]
[1780461032881,65.07,66431.21,0.11,3e-05,0.0,0.00159]
[1780461036909,65.07,66427.02,0.11,3e-05,0.0,0.00156]
[1780461037920,65.07,66422.87,0.11,3e-05,0.0,0.00153]
[1780461039938,65.07,66412.61,0.11,3e-05,0.0,0.00146]
[1780461041326,65.07,66393.28,0.11,2e-05,0.0,0.00133]
[1780461042957,65.07,66387.89,0.11,2e-05,0.0,0.0013]
[1780461043962,65.07,66381.41,0.11,2e-05,0.0,0.00126]
[1780461044971,65.07,66377.43,0.11,2e-05,0.0,0.00124]
[1780461045981,65.07,66371.67,0.11,2e-05,0.0,0.0012]
[1780461047007,65.07,66357.15,0.11,2e-05,0.0,0.00112]
[1780461047995,65.07,66345.07,0.11,2e-05,0.0,0.00106]
[1780461048998,65.07,66343.06,0.11,2e-05,0.0,0.00105]
[1780461050012,65.07,66328.32,0.11,2e-05,0.0,0.00098]
[1780461052017,65.07,66317.01,0.11,2e-05,0.0,0.00092]
[1780461054035,65.07,66323.48,0.11,2e-05,0.0,0.00095]
[1780461057054,65.07,66319.28,0.11,2e-05,0.0,0.00094]
[1780461062100,65.07,66304.08,0.11,1e-05,0.0,0.00087]
[1780461063098,65.07,66299.18,0.11,1e-05,0.0,0.00085]
[1780461064104,65.07,66304.54,0.11,1e-05,0.0,0.00087]
[1780461065111,65.07,66308.94,0.11,2e-05,0.0,0.00089]
[1780461066120,65.07,66306.84,0.11,2e-05,0.0,0.00088]
[1780461067125,65.07,66292.83,0.11,1e-05,0.0,0.00082]
[1780461068134,65.07,66275.26,0.11,1e-05,0.0,0.00075]
[1780461070146,65.07,66281.33,0.11,1e-05,0.0,0.00078]
[1780461072161,65.07,66291.94,0.11,1e-05,0.0,0.00082]
[1780461073168,65.07,66300.43,0.11,1e-05,0.0,0.00085]
[1780461074174,65.07,66293.77,0.11,1e-05,0.0,0.00083]
[1780461075183,65.07,66290.22,0.11,1e-05,0.0,0.00081]
[1780461076188,65.07,66288.35,0.11,1e-05,0.0,0.0008]
[1780461077197,65.07,66281.41,0.11,1e-05,0.0,0.00078]
[1780461078204,65.07,66273.03,0.11,1e-05,0.0,0.00075]
[1780461080216,65.07,66269.79,0.11,1e-05,0.0,0.00073]
[1780461082238,65.07,66274.76,0.11,1e-05,0.0,0.00075]
[1780461084244,65.07,66270.99,0.11,1e-05,0.0,0.00074]
[1780461085253,65.07,66280.56,0.11,1e-05,0.0,0.00077]
[1780461086260,65.07,66272.62,0.11,1e-05,0.0,0.00074]
[1780461088274,65.07,66269.15,0.11,1e-05,0.0,0.00073]
[1780461089281,65.07,66263.81,0.11,1e-05,0.0,0.00071]
[1780461090288,65.07,66253.3,0.11,1e-05,0.0,0.00068]
[1780461091299,65.07,66250.01,0.11,1e-05,0.0,0.00064]
[1780461092301,65.07,66244.77,0.11,1e-05,0.0,0.00062]
[1780461093308,65.07,66242.13,0.11,1e-05,0.0,0.00061]
[1780461096329,65.07,66237.65,0.11,1e-05,0.0,0.0006]
[1780461097339,65.07,66233.07,0.11,1e-05,0.0,0.00058]
[1780461098351,65.07,66238.21,0.11,1e-05,0.0,0.0006]
[1780461100360,65.07,66234.4,0.11,1e-05,0.0,0.00059]
[1780461101364,65.07,66237.69,0.11,1e-05,0.0,0.0006]
[1780461102372,65.07,66239.53,0.11,1e-05,0.0,0.0006]
[1780461103379,65.07,66237.43,0.11,1e-05,0.0,0.0006]
[1780461106400,65.07,66241.42,0.11,1e-05,0.0,0.00061]
[1780461108416,65.07,66231.58,0.11,1e-05,0.0,0.00058]
[1780461109442,65.07,66222.38,0.11,1e-05,0.0,0.00055]
[1780461112446,65.07,66232.81,0.11,1e-05,0.0,0.00058]
[1780461113453,65.07,66234.98,0.11,1e-05,0.0,0.00059]
[1780461114460,65.07,66232.74,0.11,1e-05,0.0,0.00058]
[1780461116475,65.07,66235.16,0.11,1e-05,0.0,0.00059]
[1780461121509,65.07,66236.63,0.11,1e-05,0.0,0.0006]
[1780461122517,65.07,66240.64,0.11,1e-05,0.0,0.00061]
[1780461123526,65.07,66238.33,0.11,1e-05,0.0,0.0006]
[1780461128557,65.07,66236.46,0.11,1e-05,0.0,0.00059]
[1780461130572,65.07,66230.92,0.11,1e-05,0.0,0.00058]
[1780461131997,65.07,66235.65,0.11,1e-05,0.0,0.00059]
[1780461133605,65.07,66237.47,0.11,1e-05,0.0,0.0006]
[1780461135608,65.07,66239.31,0.11,1e-05,0.0,0.0006]
[1780461140645,65.07,66237.04,0.11,1e-05,0.0,0.0006]
[1780461144671,65.07,66241.04,0.11,1e-05,0.0,0.00061]
[1780461146685,65.07,66242.69,0.11,1e-05,0.0,0.00061]
[1780461150714,65.07,66253.68,0.11,1e-05,0.0,0.00065]
[1780461152143,65.07,66262.18,0.11,1e-05,0.0,0.00065]
[1780461152727,65.07,66254.14,0.11,1e-05,0.0,0.00062]
[1780461154743,65.07,66242.0,0.11,1e-05,0.0,0.00058]
[1780461156755,65.07,66252.35,0.11,1e-05,0.0,0.00061]
[1780461157765,65.07,66256.43,0.11,1e-05,0.0,0.00063]
[1780461158769,65.07,66258.52,0.11,1e-05,0.0,0.00063]
[1780461159777,65.07,66270.03,0.11,1e-05,0.0,0.00067]
[1780461160783,65.07,66276.84,0.11,1e-05,0.0,0.00069]
[1780461162215,65.07,66278.44,0.11,1e-05,0.0,0.0007]
[1780461163805,65.07,66285.67,0.11,1e-05,0.0,0.00073]
[1780461165820,65.07,66292.86,0.11,1e-05,0.0,0.00075]
[1780461170855,65.07,66293.91,0.11,1e-05,0.0,0.00076]
[1780461172294,65.07,66280.39,0.11,1e-05,0.0,0.00071]
[1780461177904,65.07,66281.29,0.11,1e-05,0.0,0.00071]
[1780461178912,65.07,66283.34,0.11,1e-05,0.0,0.00072]
[1780461182363,65.07,66297.19,0.11,1e-05,0.0,0.00077]
[1780461183971,65.07,66321.63,0.11,1e-05,0.0,0.00087]
[1780461184977,65.07,66330.28,0.11,2e-05,0.0,0.0009]
[1780461185985,65.07,66306.33,0.11,1e-05,0.0,0.0008]
[1780461187999,65.07,66311.76,0.11,1e-05,0.0,0.00082]
[1780461190014,65.07,66319.11,0.11,1e-05,0.0,0.00086]
[1780461191023,65.07,66317.37,0.11,1e-05,0.0,0.00085]
[1780461194040,65.07,66323.34,0.11,2e-05,0.0,0.00087]
[1780461197067,65.07,66325.61,0.11,2e-05,0.0,0.00088]
[1780461200088,65.07,66320.07,0.11,1e-05,0.0,0.00086]
[1780461204114,65.07,66316.73,0.11,1e-05,0.0,0.00085]
[1780461205126,65.07,66312.63,0.11,1e-05,0.0,0.00083]
[1780461206127,65.07,66310.45,0.11,1e-05,0.0,0.00082]
[1780461207136,65.07,66318.46,0.11,1e-05,0.0,0.00085]
[1780461208142,65.07,66321.82,0.11,1e-05,0.0,0.00087]
[1780461209149,65.07,66323.55,0.11,2e-05,0.0,0.00087]
[1780461210155,65.07,66325.59,0.11,2e-05,0.0,0.00088]
[1780461211161,65.07,66325.12,0.11,1e-05,0.0,0.00084]
[1780461212575,65.07,66327.75,0.11,1e-05,0.0,0.00085]
[1780461218211,65.07,66327.64,0.11,1e-05,0.0,0.00085]
[1780461220226,65.07,66332.0,0.11,2e-05,0.0,0.00087]
[1780461221232,65.07,66335.74,0.11,2e-05,0.0,0.00089]
[1780461226267,65.07,66335.76,0.11,2e-05,0.0,0.00089]
[1780461227275,65.07,66337.46,0.11,2e-05,0.0,0.00089]
[1780461228282,65.07,66341.12,0.11,2e-05,0.0,0.00091]
[1780461231305,65.07,66337.02,0.11,2e-05,0.0,0.00089]
[1780461236341,65.07,66336.77,0.11,2e-05,0.0,0.00089]
[1780461241414,65.07,66337.12,0.11,2e-05,0.0,0.00089]
[1780461242409,65.07,66339.5,0.11,2e-05,0.0,0.0009]
[1780461243415,65.07,66346.37,0.11,2e-05,0.0,0.00093]
[1780461248451,65.07,66348.41,0.11,2e-05,0.0,0.00094]
[1780461249457,65.07,66345.47,0.11,2e-05,0.0,0.00093]
[1780461250465,65.07,66343.49,0.11,2e-05,0.0,0.00092]
[1780461253486,65.07,66346.96,0.11,2e-05,0.0,0.00094]
[1780461254515,65.07,66348.75,0.11,2e-05,0.0,0.00095]
[1780461255502,65.07,66364.56,0.11,2e-05,0.0,0.00102]
[1780461256509,65.07,66374.85,0.11,2e-05,0.0,0.00107]
[1780461257516,65.07,66381.44,0.11,2e-05,0.0,0.00111]
[1780461258524,65.07,66385.48,0.11,2e-05,0.0,0.00113]
[1780461260541,65.07,66388.72,0.11,2e-05,0.0,0.00115]
[1780461261548,65.07,66398.83,0.11,2e-05,0.0,0.0012]
[1780461262554,65.07,66404.72,0.11,2e-05,0.0,0.00124]
[1780461263560,65.07,66399.8,0.11,2e-05,0.0,0.00121]
[1780461264567,65.07,66395.66,0.11,2e-05,0.0,0.00119]
[1780461269601,65.07,66391.26,0.11,2e-05,0.0,0.00116]
[1780461270609,65.07,66378.67,0.11,2e-05,0.0,0.00109]
[1780461271621,65.07,66371.7,0.11,2e-05,0.0,0.00101]
[1780461272622,65.07,66364.67,0.11,2e-05,0.0,0.00098]
[1780461273632,65.07,66360.78,0.11,2e-05,0.0,0.00096]
[1780461274640,65.07,66358.27,0.11,2e-05,0.0,0.00095]
[1780461279672,65.07,66356.76,0.11,2e-05,0.0,0.00094]
[1780461284708,65.07,66357.44,0.11,2e-05,0.0,0.00094]
[1780461285714,65.07,66360.02,0.11,2e-05,0.0,0.00096]
[1780461288735,65.07,66364.9,0.11,2e-05,0.0,0.00098]
[1780461289742,65.07,66366.98,0.11,2e-05,0.0,0.00099]
[1780461291759,65.07,66368.64,0.11,2e-05,0.0,0.001]
[1780461295785,65.07,66366.79,0.11,2e-05,0.0,0.00099]
[1780461300823,65.07,66368.42,0.11,2e-05,0.0,0.001]
[1780461305855,65.07,66377.35,0.11,2e-05,0.0,0.00104]
[1780461306862,65.07,66388.78,0.11,2e-05,0.0,0.0011]
[1780461307869,65.07,66397.86,0.11,2e-05,0.0,0.00115]
[1780461308878,65.07,66404.39,0.11,2e-05,0.0,0.00118]
[1780461309883,65.07,66409.8,0.11,2e-05,0.0,0.00122]
[1780461310890,65.07,66394.87,0.11,2e-05,0.0,0.00113]
[1780461311898,65.07,66384.63,0.11,2e-05,0.0,0.00108]
[1780461316934,65.07,66374.92,0.11,2e-05,0.0,0.00103]
[1780461317947,65.07,66371.97,0.11,2e-05,0.0,0.00101]
[1780461318951,65.07,66370.0,0.11,2e-05,0.0,0.001]
[1780461323374,65.07,66364.56,0.11,2e-05,0.0,0.00098]
[1780461327007,65.07,66362.54,0.11,2e-05,0.0,0.00097]
[1780461331040,65.07,66365.77,0.11,2e-05,0.0,0.00094]
[1780461336078,65.07,66363.44,0.11,2e-05,0.0,0.00093]
[1780461337087,65.07,66353.93,0.11,2e-05,0.0,0.00089]
[1780461338093,65.07,66364.79,0.11,2e-05,0.0,0.00093]
[1780461339101,65.07,66372.76,0.11,2e-05,0.0,0.00097]
[1780461340107,65.07,66388.35,0.11,2e-05,0.0,0.00105]
[1780461341116,65.07,66394.99,0.11,2e-05,0.0,0.00108]
[1780461342120,65.07,66397.16,0.11,2e-05,0.0,0.00109]
[1780461343538,65.07,66390.72,0.11,2e-05,0.0,0.00106]
[1780461345141,65.07,66388.59,0.11,2e-05,0.0,0.00105]
[1780461346150,65.07,66384.94,0.11,2e-05,0.0,0.00103]
[1780461350176,65.07,66387.95,0.11,2e-05,0.0,0.00105]
[1780461352193,65.07,66391.92,0.11,2e-05,0.0,0.00107]
[1780461353607,65.07,66386.37,0.11,2e-05,0.0,0.00104]
[1780461355224,65.07,66383.96,0.11,2e-05,0.0,0.00103]
[1780461356222,65.07,66364.38,0.11,2e-05,0.0,0.00093]
[1780461361256,65.07,66363.22,0.11,2e-05,0.0,0.00093]
[1780461363684,65.07,66360.6,0.11,2e-05,0.0,0.00092]
[1780461365288,65.07,66358.02,0.11,2e-05,0.0,0.0009]
[1780461366294,65.07,66356.29,0.11,2e-05,0.0,0.0009]
[1780461367301,65.07,66352.21,0.11,2e-05,0.0,0.00088]
[1780461368311,65.07,66343.94,0.11,1e-05,0.0,0.00084]
[1780461369316,65.07,66336.2,0.11,1e-05,0.0,0.00081]
[1780461370323,65.07,66333.24,0.11,1e-05,0.0,0.0008]
[1780461375357,65.07,66333.92,0.11,1e-05,0.0,0.0008]
[1780461378379,65.07,66336.44,0.11,1e-05,0.0,0.00081]
[1780461379386,65.07,66338.51,0.11,1e-05,0.0,0.00082]
[1780461381413,65.07,66340.96,0.11,1e-05,0.0,0.00083]
[1780461383824,65.07,66339.11,0.11,1e-05,0.0,0.00082]
[1780461388462,65.07,66336.95,0.11,1e-05,0.0,0.00082]
[1780461390478,65.07,66339.92,0.11,1e-05,0.0,0.00083]
[1780461392490,65.07,66341.96,0.11,1e-05,0.0,0.0008]
[1780461394505,65.07,66332.64,0.11,1e-05,0.0,0.00076]
[1780461395512,65.07,66328.97,0.11,1e-05,0.0,0.00075]
[1780461399543,65.07,66322.73,0.11,1e-05,0.0,0.00073]
[1780461400547,65.07,66318.38,0.11,1e-05,0.0,0.00071]
[1780461401555,65.07,66316.21,0.11,1e-05,0.0,0.0007]
[1780461402561,65.07,66306.64,0.11,1e-05,0.0,0.00067]
[1780461405583,65.07,66304.17,0.11,1e-05,0.0,0.00066]
[1780461406590,65.07,66302.32,0.11,1e-05,0.0,0.00066]
[1780461407596,65.07,66298.99,0.11,1e-05,0.0,0.00064]
[1780461409612,65.07,66297.43,0.11,1e-05,0.0,0.00064]
[1780461414649,65.07,66287.52,0.11,1e-05,0.0,0.00061]
[1780461415657,65.07,66283.41,0.11,1e-05,0.0,0.0006]
[1780461417671,65.07,66281.84,0.11,1e-05,0.0,0.00059]
[1780461422706,65.07,66280.89,0.11,1e-05,0.0,0.00059]
[1780461425728,65.07,66292.22,0.11,1e-05,0.0,0.00062]
[1780461428751,65.07,66295.95,0.11,1e-05,0.0,0.00063]
[1780461430765,65.07,66293.01,0.11,1e-05,0.0,0.00063]
[1780461431770,65.07,66275.07,0.11,1e-05,0.0,0.00057]
[1780461434799,65.07,66286.16,0.11,1e-05,0.0,0.0006]
[1780461435799,65.07,66288.81,0.11,1e-05,0.0,0.00061]
[1780461436805,65.07,66282.54,0.11,1e-05,0.0,0.00059]
[1780461439826,65.07,66285.74,0.11,1e-05,0.0,0.0006]
[1780461441841,65.07,66283.45,0.11,1e-05,0.0,0.0006]
[1780461442848,65.07,66279.16,0.11,1e-05,0.0,0.00058]
[1780461443855,65.07,66276.42,0.11,1e-05,0.0,0.00058]
[1780461445869,65.07,66273.55,0.11,1e-05,0.0,0.00057]
[1780461446877,65.07,66275.41,0.11,1e-05,0.0,0.00057]
[1780461447882,65.07,66285.64,0.11,1e-05,0.0,0.0006]
[1780461448890,65.07,66293.3,0.11,1e-05,0.0,0.00063]
[1780461451916,65.07,66293.46,0.11,1e-05,0.0,0.0006]
[1780461453929,65.07,66302.53,0.11,1e-05,0.0,0.00063]
[1780461456950,65.07,66304.41,0.11,1e-05,0.0,0.00063]
[1780461460975,65.07,66307.29,0.11,1e-05,0.0,0.00064]
[1780461462997,65.07,66309.27,0.11,1e-05,0.0,0.00065]
[1780461466013,65.07,66311.02,0.11,1e-05,0.0,0.00065]
[1780461467021,65.07,66307.62,0.11,1e-05,0.0,0.00064]
[1780461468028,65.07,66309.32,0.11,1e-05,0.0,0.00065]
[1780461469036,65.07,66312.29,0.11,1e-05,0.0,0.00066]
[1780461470042,65.07,66314.74,0.11,1e-05,0.0,0.00067]
[1780461471048,65.07,66317.48,0.11,1e-05,0.0,0.00067]
[1780461472058,65.07,66319.17,0.11,1e-05,0.0,0.00068]
[1780461474501,65.07,66321.82,0.11,1e-05,0.0,0.00069]
[1780461477091,65.07,66323.83,0.11,1e-05,0.0,0.0007]
[1780461479106,65.07,66321.99,0.11,1e-05,0.0,0.00069]
[1780461481118,65.07,66320.22,0.11,1e-05,0.0,0.00068]
[1780461484573,65.07,66303.88,0.11,1e-05,0.0,0.00063]
[1780461486162,65.07,66306.9,0.11,1e-05,0.0,0.00064]
[1780461487166,65.07,66309.21,0.11,1e-05,0.0,0.00065]
[1780461488171,65.07,66302.88,0.11,1e-05,0.0,0.00063]
[1780461489178,65.07,66299.53,0.11,1e-05,0.0,0.00062]
[1780461490187,65.07,66297.05,0.11,1e-05,0.0,0.00061]
[1780461495219,65.07,66296.93,0.11,1e-05,0.0,0.00061]
[1780461499247,65.07,66294.87,0.11,1e-05,0.0,0.0006]
[1780461502269,65.07,66292.37,0.11,1e-05,0.0,0.00059]
[1780461503275,65.07,66287.5,0.11,1e-05,0.0,0.00058]
[1780461507304,65.07,66289.29,0.11,1e-05,0.0,0.00059]
[1780461510324,65.07,66291.5,0.11,1e-05,0.0,0.00059]
[1780461511330,65.07,66291.39,0.11,1e-05,0.0,0.00056]
[1780461512337,65.07,66297.68,0.11,1e-05,0.0,0.00058]
[1780461517384,65.07,66297.78,0.11,1e-05,0.0,0.00058]
[1780461521401,65.07,66289.74,0.11,1e-05,0.0,0.00056]
[1780461522414,65.07,66283.6,0.11,1e-05,0.0,0.00054]
[1780461527445,65.07,66284.33,0.11,1e-05,0.0,0.00054]
[1780461531473,65.07,66282.49,0.11,1e-05,0.0,0.00054]
[1780461533487,65.07,66279.68,0.11,1e-05,0.0,0.00053]
[1780461538527,65.07,66281.6,0.11,1e-05,0.0,0.00054]
[1780461543574,65.07,66282.97,0.11,1e-05,0.0,0.00054]
[1780461547599,65.07,66280.38,0.11,1e-05,0.0,0.00053]
[1780461548607,65.07,66277.8,0.11,1e-05,0.0,0.00053]
[1780461553644,65.07,66278.59,0.11,1e-05,0.0,0.00053]
[1780461555075,65.07,66295.54,0.11,1e-05,0.0,0.00058]
[1780461557670,65.07,66293.58,0.11,1e-05,0.0,0.00057]
[1780461559684,65.07,66297.07,0.11,1e-05,0.0,0.00058]
[1780461561699,65.07,66295.39,0.11,1e-05,0.0,0.00058]
[1780461565728,65.07,66287.95,0.11,1e-05,0.0,0.00055]
[1780461570764,65.07,66288.05,0.11,1e-05,0.0,0.00055]
[1780461571769,65.07,66288.01,0.11,1e-05,0.0,0.00053]
[1780461574792,65.07,66286.33,0.11,1e-05,0.0,0.00052]
[1780461575799,65.07,66282.06,0.11,1e-05,0.0,0.00051]
[1780461576805,65.07,66284.34,0.11,1e-05,0.0,0.00052]
[1780461581845,65.07,66284.21,0.11,1e-05,0.0,0.00052]
[1780461585870,65.07,66289.82,0.11,1e-05,0.0,0.00053]
[1780461588890,65.07,66292.1,0.11,1e-05,0.0,0.00054]
[1780461590905,65.07,66287.68,0.11,1e-05,0.0,0.00053]
[1780461591912,65.07,66276.12,0.11,1e-05,0.0,0.0005]
[1780461592920,65.07,66271.76,0.11,1e-05,0.0,0.00049]
[1780461597956,65.07,66273.5,0.11,1e-05,0.0,0.00049]
[1780461599967,65.07,66275.14,0.11,1e-05,0.0,0.00049]
[1780461600979,65.07,66276.78,0.11,1e-05,0.0,0.0005]
[1780461601982,65.07,66279.27,0.11,1e-05,0.0,0.00051]
[1780461602989,65.07,66280.89,0.11,1e-05,0.0,0.00051]
[1780461606011,65.07,66273.1,0.11,1e-05,0.0,0.00049]
[1780461610042,65.07,66277.2,0.11,1e-05,0.0,0.0005]
[1780461611051,65.07,66284.88,0.11,1e-05,0.0,0.00052]
[1780461614071,65.07,66286.4,0.11,1e-05,0.0,0.00052]
[1780461616086,65.07,66289.11,0.11,1e-05,0.0,0.00053]
[1780461617092,65.07,66291.38,0.11,1e-05,0.0,0.00054]
[1780461622128,65.07,66290.16,0.11,1e-05,0.0,0.00053]
[1780461627184,65.07,66289.77,0.11,1e-05,0.0,0.00053]
[1780461631193,65.07,66290.2,0.11,1e-05,0.0,0.00051]
[1780461636226,65.07,66289.74,0.11,1e-05,0.0,0.00051]
[1780461640255,65.07,66291.29,0.11,1e-05,0.0,0.00051]
[1780461641261,65.07,66292.99,0.11,1e-05,0.0,0.00052]
[1780461642268,65.07,66295.16,0.11,1e-05,0.0,0.00052]
[1780461643294,65.07,66300.65,0.11,1e-05,0.0,0.00054]
[1780461645716,65.07,66314.58,0.11,1e-05,0.0,0.00058]
[1780461647315,65.07,66304.5,0.11,1e-05,0.0,0.00055]
[1780461651348,65.07,66301.95,0.11,1e-05,0.0,0.00054]
[1780461652353,65.07,66299.32,0.11,1e-05,0.0,0.00053]
[1780461655785,65.07,66309.26,0.11,1e-05,0.0,0.00056]
[1780461657390,65.07,66312.57,0.11,1e-05,0.0,0.00057]
[1780461658396,65.07,66314.92,0.11,1e-05,0.0,0.00058]
[1780461659404,65.07,66319.08,0.11,1e-05,0.0,0.00059]
[1780461662423,65.07,66314.54,0.11,1e-05,0.0,0.00058]
[1780461664444,65.07,66319.03,0.11,1e-05,0.0,0.00059]
[1780461665863,65.07,66311.67,0.11,1e-05,0.0,0.00057]
[1780461667462,65.07,66309.58,0.11,1e-05,0.0,0.00056]
[1780461671490,65.07,66311.78,0.11,1e-05,0.0,0.00057]
[1780461673504,65.07,66313.94,0.11,1e-05,0.0,0.00057]
[1780461675932,65.07,66319.04,0.11,1e-05,0.0,0.00059]
[1780461678542,65.07,66321.05,0.11,1e-05,0.0,0.0006]
[1780461681570,65.07,66322.74,0.11,1e-05,0.0,0.0006]
[1780461682574,65.07,66318.46,0.11,1e-05,0.0,0.00059]
[1780461683583,65.07,66307.98,0.11,1e-05,0.0,0.00056]
[1780461684591,65.07,66301.67,0.11,1e-05,0.0,0.00054]
[1780461688619,65.07,66303.63,0.11,1e-05,0.0,0.00055]
[1780461690633,65.07,66305.81,0.11,1e-05,0.0,0.00055]
[1780461691640,65.07,66307.55,0.11,1e-05,0.0,0.00053]
[1780461694665,65.07,66315.37,0.11,1e-05,0.0,0.00055]
[1780461695669,65.07,66318.97,0.11,1e-05,0.0,0.00056]
[1780461699697,65.07,66323.87,0.11,1e-05,0.0,0.00058]
[1780461700705,65.07,66319.9,0.11,1e-05,0.0,0.00056]
[1780461701711,65.07,66317.08,0.11,1e-05,0.0,0.00056]
[1780461703760,65.07,66319.04,0.11,1e-05,0.0,0.00056]
[1780461704732,65.07,66315.84,0.11,1e-05,0.0,0.00055]
[1780461706148,65.07,66301.07,0.11,1e-05,0.0,0.00051]
[1780461709768,65.07,66304.63,0.11,1e-05,0.0,0.00052]
[1780461710774,65.07,66306.98,0.11,1e-05,0.0,0.00053]
[1780461716216,65.07,66300.89,0.11,1e-05,0.0,0.00051]
[1780461721852,65.07,66301.82,0.11,1e-05,0.0,0.00051]
[1780461726888,65.07,66300.86,0.11,1e-05,0.0,0.00051]
[1780461727897,65.07,66298.49,0.11,1e-05,0.0,0.00051]
[1780461728919,65.07,66296.59,0.11,1e-05,0.0,0.0005]
[1780461729915,65.07,66291.04,0.11,1e-05,0.0,0.00049]
[1780461731931,65.07,66288.2,0.11,1e-05,0.0,0.00048]
[1780461736961,65.07,66290.14,0.11,1e-05,0.0,0.00048]
[1780461741997,65.07,66296.71,0.11,1e-05,0.0,0.0005]
[1780461747032,65.07,66296.36,0.11,1e-05,0.0,0.0005]
[1780461751060,65.07,66295.03,0.11,1e-05,0.0,0.00047]
[1780461756095,65.07,66307.72,0.11,1e-05,0.0,0.0005]
[1780461757108,65.07,66311.98,0.11,1e-05,0.0,0.00052]
[1780461758116,65.07,66318.86,0.11,1e-05,0.0,0.00053]
[1780461759120,65.07,66323.27,0.11,1e-05,0.0,0.00055]
[1780461760129,65.07,66326.06,0.11,1e-05,0.0,0.00055]
[1780461763148,65.07,66322.85,0.11,1e-05,0.0,0.00055]
[1780461764157,65.07,66324.9,0.11,1e-05,0.0,0.00055]
[1780461765166,65.07,66328.01,0.11,1e-05,0.0,0.00056]
[1780461766170,65.07,66324.92,0.11,1e-05,0.0,0.00055]
[1780461767184,65.07,66322.96,0.11,1e-05,0.0,0.00055]
[1780461768183,65.07,66319.78,0.11,1e-05,0.0,0.00054]
[1780461769192,65.07,66313.25,0.11,1e-05,0.0,0.00052]
[1780461770198,65.07,66305.19,0.11,1e-05,0.0,0.0005]
[1780461771205,65.07,66301.63,0.11,1e-05,0.0,0.00049]
[1780461776241,65.07,66299.26,0.11,1e-05,0.0,0.00048]
[1780461781275,65.07,66298.39,0.11,1e-05,0.0,0.00048]
[1780461783289,65.07,66308.79,0.11,1e-05,0.0,0.00051]
[1780461786311,65.07,66307.26,0.11,1e-05,0.0,0.0005]
[1780461791346,65.07,66308.77,0.11,1e-05,0.0,0.00051]
[1780461792352,65.07,66310.43,0.11,1e-05,0.0,0.00051]
[1780461793360,65.07,66312.57,0.11,1e-05,0.0,0.00052]
[1780461795373,65.07,66314.2,0.11,1e-05,0.0,0.00052]
[1780461797387,65.07,66315.77,0.11,1e-05,0.0,0.00053]
[1780461801419,65.07,66318.51,0.11,1e-05,0.0,0.00053]
[1780461802424,65.07,66320.34,0.11,1e-05,0.0,0.00054]
[1780461803430,65.07,66314.54,0.11,1e-05,0.0,0.00052]
[1780461804437,65.07,66310.93,0.11,1e-05,0.0,0.00051]
[1780461805442,65.07,66309.38,0.11,1e-05,0.0,0.00051]
[1780461808464,65.07,66311.96,0.11,1e-05,0.0,0.00052]
[1780461811487,65.07,66305.81,0.11,1e-05,0.0,0.00048]
[1780461813499,65.07,66302.16,0.11,1e-05,0.0,0.00047]
[1780461814508,65.07,66295.63,0.11,1e-05,0.0,0.00045]
[1780461815513,65.07,66292.03,0.11,1e-05,0.0,0.00044]
[1780461816946,65.07,66296.81,0.11,1e-05,0.0,0.00045]
[1780461818537,65.07,66300.82,0.11,1e-05,0.0,0.00046]
[1780461819552,65.07,66302.98,0.11,1e-05,0.0,0.00047]
[1780461821564,65.07,66305.89,0.11,1e-05,0.0,0.00048]
[1780461823581,65.07,66303.2,0.11,1e-05,0.0,0.00047]
[1780461824586,65.07,66301.43,0.11,1e-05,0.0,0.00046]
[1780461826600,65.07,66304.67,0.11,1e-05,0.0,0.00047]
[1780461831635,65.07,66306.42,0.11,1e-05,0.0,0.00048]
[1780461832642,65.07,66308.63,0.11,1e-05,0.0,0.00048]
[1780461837092,65.07,66310.74,0.11,1e-05,0.0,0.00049]
[1780461842725,65.07,66309.7,0.11,1e-05,0.0,0.00049]
[1780461844736,65.07,66312.82,0.11,1e-05,0.0,0.00049]
[1780461845744,65.07,66310.95,0.11,1e-05,0.0,0.00049]
[1780461848766,65.07,66315.65,0.11,1e-05,0.0,0.0005]
[1780461849772,65.07,66317.58,0.11,1e-05,0.0,0.00051]
[1780461850780,65.07,66322.79,0.11,1e-05,0.0,0.00052]
[1780461852794,65.07,66324.4,0.11,1e-05,0.0,0.00052]
[1780461853800,65.07,66326.8,0.11,1e-05,0.0,0.00053]
[1780461857827,65.07,66328.48,0.11,1e-05,0.0,0.00053]
[1780461861859,65.07,66330.35,0.11,1e-05,0.0,0.00054]
[1780461863874,65.07,66333.38,0.11,1e-05,0.0,0.00055]
[1780461864883,65.07,66342.12,0.11,1e-05,0.0,0.00057]
[1780461865898,65.07,66354.67,0.11,1e-05,0.0,0.00061]
[1780461867310,65.07,66378.76,0.11,1e-05,0.0,0.00069]
[1780461871934,65.07,66379.08,0.11,1e-05,0.0,0.00066]
[1780461872942,65.07,66376.08,0.11,1e-05,0.0,0.00065]
[1780461873951,65.07,66370.51,0.11,1e-05,0.0,0.00063]
[1780461874956,65.07,66366.26,0.11,1e-05,0.0,0.00062]
[1780461875962,65.07,66363.38,0.11,1e-05,0.0,0.00061]
[1780461880999,65.07,66360.95,0.11,1e-05,0.0,0.0006]
[1780461883012,65.07,66363.54,0.11,1e-05,0.0,0.00061]
[1780461884018,65.07,66365.88,0.11,1e-05,0.0,0.00062]
[1780461889058,65.07,66364.96,0.11,1e-05,0.0,0.00061]
[1780461891071,65.07,66368.77,0.11,1e-05,0.0,0.00063]
[1780461893086,65.07,66361.44,0.11,1e-05,0.0,0.0006]
[1780461894095,65.07,66351.65,0.11,1e-05,0.0,0.00057]
[1780461896108,65.07,66345.69,0.11,1e-05,0.0,0.00056]
[1780461897114,65.07,66343.74,0.11,1e-05,0.0,0.00055]
[1780461902167,65.07,66343.4,0.11,1e-05,0.0,0.00055]
[1780461904181,65.07,66341.86,0.11,1e-05,0.0,0.00054]
[1780461906191,65.07,66339.99,0.11,1e-05,0.0,0.00054]
[1780461911232,65.07,66339.13,0.11,1e-05,0.0,0.00054]
[1780461912235,65.07,66342.12,0.11,1e-05,0.0,0.00055]
[1780461913243,65.07,66344.57,0.11,1e-05,0.0,0.00055]
[1780461918280,65.07,66343.36,0.11,1e-05,0.0,0.00055]
[1780461923315,65.07,66342.87,0.11,1e-05,0.0,0.00055]
[1780461927345,65.07,66340.22,0.11,1e-05,0.0,0.00054]
[1780461928352,65.07,66336.49,0.11,1e-05,0.0,0.00053]
[1780461929361,65.07,66334.89,0.11,1e-05,0.0,0.00053]
[1780461931373,65.07,66333.23,0.11,1e-05,0.0,0.0005]
[1780461936410,65.07,66331.65,0.11,1e-05,0.0,0.00049]
[1780461940436,65.07,66329.84,0.11,1e-05,0.0,0.00049]
[1780461944466,65.07,66334.07,0.11,1e-05,0.0,0.0005]
[1780461945472,65.07,66335.84,0.11,1e-05,0.0,0.0005]
[1780461946479,65.07,66338.06,0.11,1e-05,0.0,0.00051]
[1780461949500,65.07,66343.79,0.11,1e-05,0.0,0.00052]
[1780461950508,65.07,66362.18,0.11,1e-05,0.0,0.00058]
[1780461952520,65.07,66368.38,0.11,1e-05,0.0,0.00059]
[1780461957558,65.07,66368.7,0.11,1e-05,0.0,0.0006]
[1780461962593,65.07,66367.98,0.11,1e-05,0.0,0.00059]
[1780461963619,65.07,66356.81,0.11,1e-05,0.0,0.00056]
[1780461964604,65.07,66353.08,0.11,1e-05,0.0,0.00055]
[1780461968036,65.07,66342.97,0.11,1e-05,0.0,0.00052]
[1780461972665,65.07,66340.66,0.11,1e-05,0.0,0.00052]
[1780461974679,65.07,66342.26,0.11,1e-05,0.0,0.00052]
[1780461975686,65.07,66351.43,0.11,1e-05,0.0,0.00054]
[1780461978107,65.07,66354.05,0.11,1e-05,0.0,0.00055]
[1780461981729,65.07,66355.78,0.11,1e-05,0.0,0.00056]
[1780461984750,65.07,66359.47,0.11,1e-05,0.0,0.00057]
[1780461985759,65.07,66356.0,0.11,1e-05,0.0,0.00056]
[1780461988177,65.07,66361.66,0.11,1e-05,0.0,0.00057]
[1780461989787,65.07,66364.54,0.11,1e-05,0.0,0.00058]
[1780461991801,65.07,66365.45,0.11,1e-05,0.0,0.00056]
[1780461992808,65.07,66361.71,0.11,1e-05,0.0,0.00055]
[1780461993818,65.07,66359.16,0.11,1e-05,0.0,0.00054]
[1780461998849,65.07,66359.68,0.11,1e-05,0.0,0.00054]
[1780462000864,65.07,66361.54,0.11,1e-05,0.0,0.00055]
[1780462005904,65.07,66364.65,0.11,1e-05,0.0,0.00055]
[1780462007920,65.07,66367.03,0.11,1e-05,0.0,0.00056]
[1780462009933,65.07,66371.43,0.11,1e-05,0.0,0.00057]
[1780462011952,65.07,66368.1,0.11,1e-05,0.0,0.00056]
[1780462016987,65.07,66368.88,0.11,1e-05,0.0,0.00057]
[1780462022021,65.07,66367.82,0.11,1e-05,0.0,0.00056]
[1780462027063,65.07,66366.93,0.11,1e-05,0.0,0.00056]
[1780462029078,65.07,66365.22,0.11,1e-05,0.0,0.00056]
[1780462030084,65.07,66355.92,0.11,1e-05,0.0,0.00053]
[1780462031091,65.07,66354.32,0.11,1e-05,0.0,0.00053]
[1780462034112,65.07,66361.44,0.11,1e-05,0.0,0.00055]
[1780462035120,65.07,66364.64,0.11,1e-05,0.0,0.00055]
[1780462038528,65.07,66368.09,0.11,1e-05,0.0,0.00056]
[1780462044184,65.07,66367.81,0.11,1e-05,0.0,0.00056]
[1780462048598,65.07,66370.2,0.11,1e-05,0.0,0.00057]
[1780462051230,65.07,66371.08,0.11,1e-05,0.0,0.00055]
[1780462054251,65.07,66372.72,0.11,1e-05,0.0,0.00055]
[1780462058668,65.07,66394.54,0.11,1e-05,0.0,0.00062]
[1780462060294,65.07,66401.01,0.11,1e-05,0.0,0.00064]
[1780462061304,65.07,66403.43,0.11,1e-05,0.0,0.00065]
[1780462063315,65.07,66398.73,0.11,1e-05,0.0,0.00063]
[1780462065330,65.07,66396.83,0.11,1e-05,0.0,0.00062]
[1780462070365,65.07,66394.31,0.11,1e-05,0.0,0.00062]
[1780462072379,65.07,66398.03,0.11,1e-05,0.0,0.00063]
[1780462073386,65.07,66399.79,0.11,1e-05,0.0,0.00063]
[1780462075400,65.07,66403.7,0.11,1e-05,0.0,0.00065]
[1780462076409,65.07,66405.73,0.11,1e-05,0.0,0.00065]
[1780462078423,65.07,66407.32,0.11,1e-05,0.0,0.00066]
[1780462082449,65.07,66404.87,0.11,1e-05,0.0,0.00065]
[1780462087496,65.07,66394.67,0.11,1e-05,0.0,0.00062]
[1780462088504,65.07,66391.75,0.11,1e-05,0.0,0.00061]
[1780462089510,65.07,66396.41,0.11,1e-05,0.0,0.00062]
[1780462090518,65.07,66398.83,0.11,1e-05,0.0,0.00063]
[1780462095551,65.07,66399.12,0.11,1e-05,0.0,0.00063]
[1780462097565,65.07,66403.76,0.11,1e-05,0.0,0.00065]
[1780462098572,65.07,66405.3,0.11,1e-05,0.0,0.00065]
[1780462099579,65.07,66406.93,0.11,1e-05,0.0,0.00066]
[1780462101596,65.07,66413.12,0.11,1e-05,0.0,0.00068]
[1780462102600,65.07,66416.01,0.11,1e-05,0.0,0.00069]
[1780462107646,65.07,66415.38,0.11,1e-05,0.0,0.00069]
[1780462108646,65.07,66394.6,0.11,1e-05,0.0,0.00062]
[1780462110657,65.07,66390.37,0.11,1e-05,0.0,0.0006]
[1780462111665,65.07,66390.52,0.11,1e-05,0.0,0.00057]
[1780462116701,65.07,66389.8,0.11,1e-05,0.0,0.00057]
[1780462119721,65.07,66379.33,0.11,1e-05,0.0,0.00054]
[1780462120727,65.07,66381.69,0.11,1e-05,0.0,0.00055]
[1780462122743,65.07,66379.59,0.11,1e-05,0.0,0.00054]
[1780462123749,65.07,66375.32,0.11,1e-05,0.0,0.00053]
[1780462124756,65.07,66369.35,0.11,1e-05,0.0,0.00051]
[1780462125763,65.07,66365.63,0.11,1e-05,0.0,0.0005]
[1780462128784,65.07,66369.27,0.11,1e-05,0.0,0.00051]
[1780462131806,65.07,66375.84,0.11,1e-05,0.0,0.00053]
[1780462132814,65.07,66379.57,0.11,1e-05,0.0,0.00054]
[1780462133819,65.07,66382.49,0.11,1e-05,0.0,0.00055]
[1780462134827,65.07,66379.32,0.11,1e-05,0.0,0.00054]
[1780462135834,65.07,66375.7,0.11,1e-05,0.0,0.00053]
[1780462137851,65.07,66378.87,0.11,1e-05,0.0,0.00054]
[1780462142888,65.07,66378.04,0.11,1e-05,0.0,0.00054]
[1780462147931,65.07,66378.15,0.11,1e-05,0.0,0.00054]
[1780462149305,65.07,66364.53,0.11,1e-05,0.0,0.0005]
[1780462150940,65.07,66360.06,0.11,1e-05,0.0,0.00049]
[1780462154970,65.07,66361.66,0.11,1e-05,0.0,0.00049]
[1780462159374,65.07,66365.05,0.11,1e-05,0.0,0.0005]
[1780462165040,65.07,66364.31,0.11,1e-05,0.0,0.0005]
[1780462168060,65.07,66367.72,0.11,1e-05,0.0,0.00051]
[1780462169444,65.07,66371.31,0.11,1e-05,0.0,0.00052]
[1780462171082,65.07,66371.3,0.11,1e-05,0.0,0.00049]
[1780462176123,65.07,66372.46,0.11,1e-05,0.0,0.0005]
[1780462178133,65.07,66363.71,0.11,1e-05,0.0,0.00047]
[1780462179515,65.07,66360.8,0.11,1e-05,0.0,0.00047]
[1780462185182,65.07,66360.32,0.11,1e-05,0.0,0.00047]
[1780462190216,65.07,66359.68,0.11,1e-05,0.0,0.00046]
[1780462196259,65.07,66359.14,0.11,1e-05,0.0,0.00046]
[1780462199656,65.07,66353.14,0.11,1e-05,0.0,0.00045]
[1780462202300,65.07,66345.95,0.11,1e-05,0.0,0.00043]
[1780462206332,65.07,66339.17,0.11,1e-05,0.0,0.00042]
[1780462207336,65.07,66337.07,0.11,1e-05,0.0,0.00041]
[1780462209726,65.07,66339.2,0.11,1e-05,0.0,0.00042]
[1780462211366,65.07,66343.18,0.11,1e-05,0.0,0.00043]
[1780462215392,65.07,66335.55,0.11,1e-05,0.0,0.00041]
[1780462217416,65.07,66342.53,0.11,1e-05,0.0,0.00042]
[1780462218413,65.07,66344.96,0.11,1e-05,0.0,0.00043]
[1780462224456,65.07,66344.89,0.11,1e-05,0.0,0.00043]
[1780462225462,65.07,66343.26,0.11,1e-05,0.0,0.00043]
[1780462228484,65.07,66338.18,0.11,1e-05,0.0,0.00041]
[1780462231505,65.07,66339.11,0.11,1e-05,0.0,0.0004]
[1780462234525,65.07,66336.71,0.11,1e-05,0.0,0.00039]
[1780462239561,65.07,66337.23,0.11,1e-05,0.0,0.00039]
[1780462242581,65.07,66338.87,0.11,1e-05,0.0,0.00039]
[1780462247616,65.07,66339.74,0.11,1e-05,0.0,0.0004]
[1780462252651,65.07,66341.21,0.11,1e-05,0.0,0.0004]
[1780462256679,65.07,66344.51,0.11,1e-05,0.0,0.00041]
[1780462257687,65.07,66348.22,0.11,1e-05,0.0,0.00041]
[1780462262728,65.07,66348.21,0.11,1e-05,0.0,0.00041]
[1780462264736,65.07,66350.49,0.11,1e-05,0.0,0.00042]
[1780462266751,65.07,66348.07,0.11,1e-05,0.0,0.00041]
[1780462272792,65.07,66346.9,0.11,1e-05,0.0,0.00041]
[1780462277827,65.07,66348.23,0.11,1e-05,0.0,0.00041]
[1780462278834,65.07,66352.25,0.11,1e-05,0.0,0.00042]
[1780462280848,65.07,66355.41,0.11,1e-05,0.0,0.00043]
[1780462282866,65.07,66346.08,0.11,1e-05,0.0,0.00041]
[1780462283876,65.07,66344.58,0.11,1e-05,0.0,0.00041]
[1780462284880,65.07,66342.98,0.11,1e-05,0.0,0.0004]
[1780462285884,65.07,66337.66,0.11,1e-05,0.0,0.00039]
[1780462290928,65.07,66333.43,0.11,1e-05,0.0,0.00038]
[1780462291927,65.07,66326.9,0.11,1e-05,0.0,0.00035]
[1780462292935,65.07,66317.4,0.11,1e-05,0.0,0.00033]
[1780462297972,65.07,66314.65,0.11,1e-05,0.0,0.00033]
[1780462298983,65.07,66312.39,0.11,1e-05,0.0,0.00032]
[1780462299989,65.07,66306.76,0.11,1e-05,0.0,0.00031]
[1780462300992,65.07,66304.85,0.11,1e-05,0.0,0.00031]
[1780462303007,65.07,66299.74,0.11,1e-05,0.0,0.0003]
[1780462304012,65.07,66301.97,0.11,1e-05,0.0,0.00031]
[1780462305031,65.07,66305.03,0.11,1e-05,0.0,0.00031]
[1780462308041,65.07,66302.83,0.11,1e-05,0.0,0.00031]
[1780462312069,65.07,66300.01,0.11,1e-05,0.0,0.0003]
[1780462313076,65.07,66298.05,0.11,1e-05,0.0,0.0003]
[1780462316098,65.07,66295.94,0.11,1e-05,0.0,0.0003]
[1780462321133,65.07,66295.15,0.11,1e-05,0.0,0.0003]
[1780462322140,65.07,66296.91,0.11,1e-05,0.0,0.0003]
[1780462326168,65.07,66295.2,0.11,1e-05,0.0,0.0003]
[1780462328184,65.07,66292.74,0.11,1e-05,0.0,0.00029]
[1780462329189,65.07,66290.85,0.11,0.0,0.0,0.00029]
[1780462332210,65.07,66292.38,0.11,1e-05,0.0,0.00029]
[1780462335234,65.07,66289.59,0.11,0.0,0.0,0.00029]
[1780462336239,65.07,66282.15,0.11,0.0,0.0,0.00028]
[1780462337246,65.07,66272.93,0.11,0.0,0.0,0.00026]
[1780462340677,65.07,66266.83,0.11,0.0,0.0,0.00025]
[1780462344301,65.07,66262.05,0.11,0.0,0.0,0.00025]
[1780462345306,65.07,66256.87,0.11,0.0,0.0,0.00024]
[1780462347320,65.07,66260.03,0.11,0.0,0.0,0.00024]
[1780462351348,65.07,66261.23,0.11,0.0,0.0,0.00023]
[1780462354369,65.07,66257.04,0.11,0.0,0.0,0.00023]
[1780462359404,65.07,66257.1,0.11,0.0,0.0,0.00023]
[1780462361421,65.07,66254.56,0.11,0.0,0.0,0.00022]
[1780462365449,65.07,66252.75,0.11,0.0,0.0,0.00022]
[1780462370891,65.07,66241.45,0.11,0.0,0.0,0.00021]
[1780462376529,65.07,66240.76,0.11,0.0,0.0,0.00021]
[1780462377536,65.07,66238.14,0.11,0.0,0.0,0.0002]
[1780462379551,65.07,66236.27,0.11,0.0,0.0,0.0002]
[1780462380961,65.07,66238.95,0.11,0.0,0.0,0.00021]
[1780462383578,65.07,66237.1,0.11,0.0,0.0,0.0002]
[1780462389619,65.07,66236.72,0.11,0.0,0.0,0.0002]
[1780462393665,65.07,66235.07,0.11,0.0,0.0,0.0002]
[1780462394669,65.07,66225.4,0.11,0.0,0.0,0.00019]
[1780462395683,65.07,66215.74,0.11,0.0,0.0,0.00018]
[1780462396684,65.07,66213.65,0.11,0.0,0.0,0.00018]
[1780462397690,65.07,66202.63,0.11,0.0,0.0,0.00017]
[1780462398696,65.07,66198.11,0.11,0.0,0.0,0.00016]
[1780462401120,65.07,66192.09,0.11,0.0,0.0,0.00016]
[1780462402725,65.07,66197.5,0.11,0.0,0.0,0.00016]
[1780462403734,65.07,66199.39,0.11,0.0,0.0,0.00016]
[1780462405746,65.07,66186.85,0.11,0.0,0.0,0.00015]
[1780462406753,65.07,66189.4,0.11,0.0,0.0,0.00016]
[1780462408767,65.07,66190.93,0.11,0.0,0.0,0.00016]
[1780462410781,65.07,66201.56,0.11,0.0,0.0,0.00017]
[1780462411788,65.07,66202.94,0.11,0.0,0.0,0.00016]
[1780462412795,65.07,66196.04,0.11,0.0,0.0,0.00015]
[1780462413802,65.07,66188.02,0.11,0.0,0.0,0.00015]
[1780462415816,65.07,66189.59,0.11,0.0,0.0,0.00015]
[1780462417830,65.07,66192.03,0.11,0.0,0.0,0.00015]
[1780462419844,65.07,66194.68,0.11,0.0,0.0,0.00015]
[1780462422867,65.07,66196.19,0.11,0.0,0.0,0.00015]
[1780462424879,65.07,66198.14,0.11,0.0,0.0,0.00015]
[1780462425886,65.07,66201.03,0.11,0.0,0.0,0.00016]
[1780462429915,65.07,66194.9,0.11,0.0,0.0,0.00015]
[1780462430921,65.07,66190.08,0.11,0.0,0.0,0.00015]
[1780462432935,65.07,66197.61,0.11,0.0,0.0,0.00015]
[1780462433942,65.07,66201.16,0.11,0.0,0.0,0.00016]
[1780462435956,65.07,66199.64,0.11,0.0,0.0,0.00016]
[1780462436964,65.07,66193.38,0.11,0.0,0.0,0.00015]
[1780462437971,65.07,66191.61,0.11,0.0,0.0,0.00015]
[1780462439984,65.07,66185.52,0.11,0.0,0.0,0.00014]
[1780462440993,65.07,66182.57,0.11,0.0,0.0,0.00014]
[1780462442002,65.07,66190.55,0.11,0.0,0.0,0.00015]
[1780462445020,65.07,66187.87,0.11,0.0,0.0,0.00015]
[1780462448041,65.07,66186.04,0.11,0.0,0.0,0.00014]
[1780462450055,65.07,66187.57,0.11,0.0,0.0,0.00015]
[1780462451063,65.07,66194.27,0.11,0.0,0.0,0.00015]
[1780462452070,65.07,66196.62,0.11,0.0,0.0,0.00015]
[1780462455089,65.07,66201.96,0.11,0.0,0.0,0.00016]
[1780462460128,65.07,66202.62,0.11,0.0,0.0,0.00016]
[1780462461132,65.07,66199.64,0.11,0.0,0.0,0.00016]
[1780462466173,65.07,66194.58,0.11,0.0,0.0,0.00015]
[1780462467180,65.07,66192.19,0.11,0.0,0.0,0.00015]
[1780462468187,65.07,66195.14,0.11,0.0,0.0,0.00015]
[1780462471627,65.07,66198.22,0.11,0.0,0.0,0.00015]
[1780462477250,65.07,66197.31,0.11,0.0,0.0,0.00014]
[1780462482296,65.07,66198.37,0.11,0.0,0.0,0.00015]
[1780462483293,65.07,66200.92,0.11,0.0,0.0,0.00015]
[1780462484307,65.07,66207.74,0.11,0.0,0.0,0.00015]
[1780462485307,65.07,66209.72,0.11,0.0,0.0,0.00016]
[1780462490341,65.07,66209.23,0.11,0.0,0.0,0.00016]
[1780462495377,65.07,66209.68,0.11,0.0,0.0,0.00016]
[1780462496384,65.07,66215.25,0.11,0.0,0.0,0.00016]
[1780462497393,65.07,66228.03,0.11,0.0,0.0,0.00017]
[1780462499404,65.07,66232.53,0.11,0.0,0.0,0.00018]
[1780462503437,65.07,66229.76,0.11,0.0,0.0,0.00017]
[1780462504442,65.07,66223.36,0.11,0.0,0.0,0.00017]
[1780462505447,65.07,66220.68,0.11,0.0,0.0,0.00017]
[1780462510484,65.07,66221.45,0.11,0.0,0.0,0.00017]
[1780462515520,65.07,66217.42,0.11,0.0,0.0,0.00016]
[1780462520554,65.07,66216.09,0.11,0.0,0.0,0.00016]
[1780462521978,65.07,66221.57,0.11,0.0,0.0,0.00017]
[1780462523574,65.07,66223.82,0.11,0.0,0.0,0.00017]
[1780462524582,65.07,66226.14,0.11,0.0,0.0,0.00017]
[1780462525588,65.07,66228.53,0.11,0.0,0.0,0.00017]
[1780462530625,65.07,66226.21,0.11,0.0,0.0,0.00017]
[1780462532048,65.07,66223.58,0.11,0.0,0.0,0.00016]
[1780462534651,65.07,66221.72,0.11,0.0,0.0,0.00016]
[1780462539685,65.07,66219.96,0.11,0.0,0.0,0.00016]
[1780462542120,65.07,66226.15,0.11,0.0,0.0,0.00016]
[1780462545729,65.07,66228.11,0.11,0.0,0.0,0.00016]
[1780462549758,65.07,66230.14,0.11,0.0,0.0,0.00016]
[1780462550763,65.07,66233.05,0.11,0.0,0.0,0.00017]
[1780462553785,65.07,66235.08,0.11,0.0,0.0,0.00017]
[1780462554792,65.07,66244.54,0.11,0.0,0.0,0.00018]
[1780462555799,65.07,66264.48,0.11,0.0,0.0,0.0002]
[1780462556807,65.07,66268.44,0.11,0.0,0.0,0.0002]
[1780462562269,65.07,66257.37,0.11,0.0,0.0,0.00019]
[1780462563855,65.07,66253.83,0.11,0.0,0.0,0.00019]
[1780462564863,65.07,66260.18,0.11,0.0,0.0,0.00019]
[1780462567882,65.07,66264.0,0.11,0.0,0.0,0.0002]
[1780462572918,65.07,66262.21,0.11,0.0,0.0,0.0002]
[1780462577955,65.07,66263.33,0.11,0.0,0.0,0.0002]
[1780462578960,65.07,66267.44,0.11,0.0,0.0,0.0002]
[1780462579966,65.07,66273.27,0.11,0.0,0.0,0.00021]
[1780462580974,65.07,66274.92,0.11,0.0,0.0,0.00021]
[1780462581982,65.07,66271.58,0.11,0.0,0.0,0.00021]
[1780462587017,65.07,66273.24,0.11,0.0,0.0,0.00021]
[1780462591045,65.07,66275.25,0.11,0.0,0.0,0.0002]
[1780462593059,65.07,66277.47,0.11,0.0,0.0,0.0002]
[1780462594066,65.07,66282.24,0.11,0.0,0.0,0.00021]
[1780462595076,65.07,66283.89,0.11,0.0,0.0,0.00021]
[1780462599101,65.07,66278.8,0.11,0.0,0.0,0.0002]
[1780462603132,65.07,66277.32,0.11,0.0,0.0,0.0002]
[1780462606153,65.07,66279.28,0.11,0.0,0.0,0.0002]
[1780462607159,65.07,66286.03,0.11,0.0,0.0,0.00021]
[1780462608165,65.07,66289.52,0.11,0.0,0.0,0.00022]
[1780462610181,65.07,66295.01,0.11,0.0,0.0,0.00022]
[1780462615215,65.07,66297.52,0.11,0.0,0.0,0.00023]
[1780462617230,65.07,66300.0,0.11,0.0,0.0,0.00023]
[1780462619244,65.07,66301.48,0.11,0.0,0.0,0.00023]
[1780462621259,65.07,66304.34,0.11,0.0,0.0,0.00024]
[1780462623273,65.07,66307.86,0.11,0.0,0.0,0.00024]
[1780462624279,65.07,66309.59,0.11,0.0,0.0,0.00024]
[1780462625293,65.07,66313.04,0.11,0.0,0.0,0.00025]
[1780462626316,65.07,66322.42,0.11,0.0,0.0,0.00026]
[1780462627301,65.07,66331.72,0.11,0.0,0.0,0.00027]
[1780462628308,65.07,66354.2,0.11,1e-05,0.0,0.00031]
[1780462630329,65.07,66362.23,0.11,1e-05,0.0,0.00032]
[1780462633344,65.07,66368.71,0.11,1e-05,0.0,0.00034]
[1780462634349,65.07,66374.89,0.11,1e-05,0.0,0.00035]
[1780462637374,65.07,66372.43,0.11,1e-05,0.0,0.00034]
[1780462638377,65.07,66362.33,0.11,1e-05,0.0,0.00032]
[1780462639385,65.07,66357.57,0.11,1e-05,0.0,0.00032]
[1780462640394,65.07,66355.95,0.11,1e-05,0.0,0.00031]
[1780462645427,65.07,66348.12,0.11,1e-05,0.0,0.0003]
[1780462647442,65.07,66340.9,0.11,1e-05,0.0,0.00029]
[1780462648450,65.07,66348.37,0.11,1e-05,0.0,0.0003]
[1780462649458,65.07,66351.35,0.11,1e-05,0.0,0.0003]
[1780462650462,65.07,66349.35,0.11,1e-05,0.0,0.0003]
[1780462651469,65.07,66348.29,0.11,0.0,0.0,0.00028]
[1780462655497,65.07,66349.81,0.11,1e-05,0.0,0.00029]
[1780462658519,65.07,66347.8,0.11,0.0,0.0,0.00028]
[1780462660533,65.07,66346.27,0.11,0.0,0.0,0.00028]
[1780462661544,65.07,66341.11,0.11,0.0,0.0,0.00027]
[1780462662996,65.07,66338.07,0.11,0.0,0.0,0.00027]
[1780462664562,65.07,66343.51,0.11,0.0,0.0,0.00028]
[1780462665570,65.07,66345.67,0.11,0.0,0.0,0.00028]
[1780462670605,65.07,66345.74,0.11,0.0,0.0,0.00028]
[1780462675667,65.07,66345.33,0.11,0.0,0.0,0.00028]
[1780462680690,65.07,66345.84,0.11,0.0,0.0,0.00028]
[1780462683137,65.07,66354.77,0.11,1e-05,0.0,0.00029]
[1780462684718,65.07,66358.88,0.11,1e-05,0.0,0.0003]
[1780462686732,65.07,66366.87,0.11,1e-05,0.0,0.00031]
[1780462688747,65.07,66358.11,0.11,1e-05,0.0,0.0003]
[1780462690813,65.07,66335.46,0.11,0.0,0.0,0.00026]
[1780462691784,65.07,66353.18,0.11,1e-05,0.0,0.00029]
[1780462694810,65.07,66350.68,0.11,1e-05,0.0,0.00029]
[1780462696824,65.07,66352.74,0.11,1e-05,0.0,0.00029]
[1780462697831,65.07,66356.12,0.11,1e-05,0.0,0.0003]
[1780462698839,65.07,66357.9,0.11,1e-05,0.0,0.0003]
[1780462699845,65.07,66362.61,0.11,1e-05,0.0,0.00031]
[1780462704879,65.07,66364.04,0.11,1e-05,0.0,0.00031]
[1780462707900,65.07,66366.19,0.11,1e-05,0.0,0.00031]
[1780462711929,65.07,66364.61,0.11,1e-05,0.0,0.00029]
[1780462716963,65.07,66364.18,0.11,1e-05,0.0,0.00029]
[1780462718977,65.07,66366.74,0.11,1e-05,0.0,0.0003]
[1780462720991,65.07,66362.41,0.11,1e-05,0.0,0.00029]
[1780462721999,65.07,66358.72,0.11,0.0,0.0,0.00028]
[1780462723429,65.07,66356.23,0.11,0.0,0.0,0.00028]
[1780462725021,65.07,66362.04,0.11,1e-05,0.0,0.00029]
[1780462726028,65.07,66359.68,0.11,1e-05,0.0,0.00029]
[1780462727036,65.07,66356.38,0.11,0.0,0.0,0.00028]
[1780462728042,65.07,66353.47,0.11,0.0,0.0,0.00028]
[1780462730057,65.07,66351.97,0.11,0.0,0.0,0.00027]
[1780462734084,65.07,66353.79,0.11,0.0,0.0,0.00028]
[1780462737105,65.07,66356.95,0.11,0.0,0.0,0.00028]
[1780462738117,65.07,66361.66,0.11,1e-05,0.0,0.00029]
[1780462741134,65.07,66363.52,0.11,1e-05,0.0,0.00029]
[1780462743148,65.07,66355.35,0.11,0.0,0.0,0.00028]
[1780462744154,65.07,66353.7,0.11,0.0,0.0,0.00028]
[1780462746171,65.07,66355.52,0.11,0.0,0.0,0.00028]
[1780462747176,65.07,66362.72,0.11,1e-05,0.0,0.00029]
[1780462748182,65.07,66368.95,0.11,1e-05,0.0,0.0003]
[1780462749189,65.07,66370.91,0.11,1e-05,0.0,0.0003]
[1780462754224,65.07,66373.29,0.11,1e-05,0.0,0.00031]
[1780462759258,65.07,66373.38,0.11,1e-05,0.0,0.00031]
[1780462761275,65.07,66370.19,0.11,1e-05,0.0,0.0003]
[1780462762281,65.07,66365.66,0.11,1e-05,0.0,0.00029]
[1780462763288,65.07,66364.09,0.11,1e-05,0.0,0.00029]
[1780462768324,65.07,66364.58,0.11,1e-05,0.0,0.00029]
[1780462769328,65.07,66360.46,0.11,1e-05,0.0,0.00029]
[1780462770336,65.07,66356.89,0.11,0.0,0.0,0.00028]
[1780462771343,65.07,66354.98,0.11,0.0,0.0,0.00026]
[1780462774364,65.07,66358.42,0.11,0.0,0.0,0.00027]
[1780462778392,65.07,66359.91,0.11,0.0,0.0,0.00027]
[1780462780405,65.07,66361.48,0.11,0.0,0.0,0.00027]
[1780462782420,65.07,66364.41,0.11,0.0,0.0,0.00028]
[1780462783427,65.07,66365.87,0.11,0.0,0.0,0.00028]
[1780462788464,65.07,66367.34,0.11,0.0,0.0,0.00028]
[1780462793498,65.07,66368.33,0.11,0.0,0.0,0.00028]
[1780462798532,65.07,66369.28,0.11,1e-05,0.0,0.00028]
[1780462800603,65.07,66372.02,0.11,1e-05,0.0,0.00029]
[1780462801622,65.07,66400.2,0.11,1e-05,0.0,0.00034]
[1780462804033,65.07,66414.88,0.11,1e-05,0.0,0.00037]
[1780462805598,65.07,66422.67,0.11,1e-05,0.0,0.00038]
[1780462808628,65.07,66456.29,0.11,1e-05,0.0,0.00046]
[1780462809628,65.07,66465.82,0.11,1e-05,0.0,0.00048]
[1780462810642,65.07,66469.03,0.11,1e-05,0.0,0.00049]
[1780462811642,65.07,66467.32,0.11,1e-05,0.0,0.00049]
[1780462814114,65.07,66469.24,0.11,1e-05,0.0,0.00049]
[1780462815671,65.07,66462.09,0.11,1e-05,0.0,0.00047]
[1780462816678,65.07,66457.55,0.11,1e-05,0.0,0.00046]
[1780462820721,65.07,66463.52,0.11,1e-05,0.0,0.00048]
[1780462824187,65.07,66465.84,0.11,1e-05,0.0,0.00048]
[1780462829772,65.07,66463.18,0.11,1e-05,0.0,0.00047]
[1780462831786,65.07,66466.04,0.11,1e-05,0.0,0.00046]
[1780462832793,65.07,66472.45,0.11,1e-05,0.0,0.00047]
[1780462834261,65.07,66470.97,0.11,1e-05,0.0,0.00047]
[1780462835815,65.07,66469.2,0.11,1e-05,0.0,0.00046]
[1780462838836,65.07,66456.9,0.11,1e-05,0.0,0.00043]
[1780462839843,65.07,66452.17,0.11,1e-05,0.0,0.00042]
[1780462840857,65.07,66461.14,0.11,1e-05,0.0,0.00044]
[1780462842879,65.07,66455.22,0.11,1e-05,0.0,0.00043]
[1780462844332,65.07,66446.34,0.11,1e-05,0.0,0.00041]
[1780462845899,65.07,66444.35,0.11,1e-05,0.0,0.00041]
[1780462846902,65.07,66448.17,0.11,1e-05,0.0,0.00041]
[1780462847911,65.07,66444.54,0.11,1e-05,0.0,0.00041]
[1780462848915,65.07,66442.01,0.11,1e-05,0.0,0.0004]
[1780462851936,65.07,66443.54,0.11,1e-05,0.0,0.0004]
[1780462856971,65.07,66439.62,0.11,1e-05,0.0,0.0004]
[1780462857978,65.07,66428.74,0.11,1e-05,0.0,0.00037]
[1780462859992,65.07,66425.4,0.11,1e-05,0.0,0.00037]
[1780462863028,65.07,66420.67,0.11,1e-05,0.0,0.00036]
[1780462868059,65.07,66423.89,0.11,1e-05,0.0,0.00036]
[1780462873088,65.07,66423.96,0.11,1e-05,0.0,0.00036]
[1780462878124,65.07,66421.33,0.11,1e-05,0.0,0.00036]
[1780462882169,65.07,66428.78,0.11,1e-05,0.0,0.00037]
[1780462883159,65.07,66431.11,0.11,1e-05,0.0,0.00038]
[1780462884620,65.07,66424.08,0.11,1e-05,0.0,0.00036]
[1780462887189,65.07,66426.96,0.11,1e-05,0.0,0.00037]
[1780462890216,65.07,66424.72,0.11,1e-05,0.0,0.00036]
[1780462891226,65.07,66420.32,0.11,1e-05,0.0,0.00034]
[1780462892227,65.07,66400.88,0.11,1e-05,0.0,0.0003]
[1780462893230,65.07,66392.75,0.11,1e-05,0.0,0.00029]
[1780462894237,65.07,66390.75,0.11,1e-05,0.0,0.00029]
[1780462896251,65.07,66388.96,0.11,0.0,0.0,0.00028]
[1780462897259,65.07,66392.06,0.11,1e-05,0.0,0.00029]
[1780462898266,65.07,66395.67,0.11,1e-05,0.0,0.00029]
[1780462902293,65.07,66397.57,0.11,1e-05,0.0,0.0003]
[1780462906322,65.07,66404.24,0.11,1e-05,0.0,0.00031]
[1780462908336,65.07,66402.54,0.11,1e-05,0.0,0.0003]
[1780462910351,65.07,66401.03,0.11,1e-05,0.0,0.0003]
[1780462913372,65.07,66399.5,0.11,1e-05,0.0,0.0003]
[1780462914378,65.07,66394.38,0.11,1e-05,0.0,0.00029]
[1780462915389,65.07,66391.65,0.11,1e-05,0.0,0.00029]
[1780462916393,65.07,66389.75,0.11,1e-05,0.0,0.00028]
[1780462921427,65.07,66388.92,0.11,0.0,0.0,0.00028]
[1780462924451,65.07,66402.13,0.11,1e-05,0.0,0.0003]
[1780462925456,65.07,66406.33,0.11,1e-05,0.0,0.00031]
[1780462926471,65.07,66415.46,0.11,1e-05,0.0,0.00033]
[1780462927476,65.07,66435.33,0.11,1e-05,0.0,0.00037]
[1780462928481,65.07,66441.32,0.11,1e-05,0.0,0.00038]
[1780462929488,65.07,66444.93,0.11,1e-05,0.0,0.00038]
[1780462930494,65.07,66453.92,0.11,1e-05,0.0,0.0004]
[1780462931502,65.07,66460.75,0.11,1e-05,0.0,0.00042]
[1780462932508,65.07,66463.86,0.11,1e-05,0.0,0.00043]
[1780462933515,65.07,66462.12,0.11,1e-05,0.0,0.00042]
[1780462935530,65.07,66459.89,0.11,1e-05,0.0,0.00042]
[1780462937548,65.07,66472.45,0.11,1e-05,0.0,0.00045]
[1780462939561,65.07,66464.96,0.11,1e-05,0.0,0.00043]
[1780462940590,65.07,66461.29,0.11,1e-05,0.0,0.00042]
[1780462941587,65.07,66527.96,0.11,1e-05,0.0,0.0006]
[1780462942594,65.07,66562.62,0.11,1e-05,0.0,0.00072]
[1780462943612,65.07,66575.26,0.11,1e-05,0.0,0.00077]
[1780462944611,65.07,66579.79,0.11,1e-05,0.0,0.00079]
[1780462945619,65.07,66589.27,0.11,2e-05,0.0,0.00083]
[1780462946627,65.07,66618.29,0.11,2e-05,0.0,0.00097]
[1780462947638,65.07,66644.22,0.11,2e-05,0.0,0.00111]
[1780462948647,65.07,66659.46,0.11,2e-05,0.0,0.0012]
[1780462949645,65.07,66664.64,0.11,2e-05,0.0,0.00123]
[1780462950653,65.07,66660.04,0.11,2e-05,0.0,0.0012]
[1780462951660,65.07,66666.55,0.11,2e-05,0.0,0.00118]
[1780462952692,65.07,66658.53,0.11,2e-05,0.0,0.00114]
[1780462953677,65.07,66641.21,0.11,2e-05,0.0,0.00104]
[1780462954691,65.07,66628.0,0.11,2e-05,0.0,0.00097]
[1780462955695,65.07,66620.64,0.11,2e-05,0.0,0.00093]
[1780462957710,65.07,66618.94,0.11,2e-05,0.0,0.00093]
[1780462958723,65.07,66608.07,0.11,2e-05,0.0,0.00087]
[1780462959725,65.07,66603.8,0.11,2e-05,0.0,0.00085]
[1780462960735,65.07,66597.82,0.11,2e-05,0.0,0.00083]
[1780462961748,65.07,66581.68,0.11,1e-05,0.0,0.00076]
[1780462962752,65.07,66575.13,0.11,1e-05,0.0,0.00073]
[1780462963758,65.07,66573.52,0.11,1e-05,0.0,0.00073]
[1780462965209,65.07,66585.25,0.11,1e-05,0.0,0.00078]
[1780462967787,65.07,66582.41,0.11,1e-05,0.0,0.00076]
[1780462968793,65.07,66580.29,0.11,1e-05,0.0,0.00076]
[1780462969809,65.07,66573.12,0.11,1e-05,0.0,0.00073]
[1780462970807,65.07,66576.52,0.11,1e-05,0.0,0.00074]
[1780462971834,65.07,66591.23,0.11,1e-05,0.0,0.0008]
[1780462972830,65.07,66609.97,0.11,2e-05,0.0,0.00088]
[1780462973838,65.07,66614.81,0.11,2e-05,0.0,0.00091]
[1780462975282,65.07,66620.72,0.11,2e-05,0.0,0.00093]
[1780462976858,65.07,66625.23,0.11,2e-05,0.0,0.00096]
[1780462977871,65.07,66636.71,0.11,2e-05,0.0,0.00101]
[1780462978878,65.07,66645.46,0.11,2e-05,0.0,0.00106]
[1780462979888,65.07,66665.52,0.11,2e-05,0.0,0.00118]
[1780462980922,65.07,66684.32,0.11,2e-05,0.0,0.0013]
[1780462981906,65.07,66687.23,0.11,3e-05,0.0,0.00132]
[1780462982918,65.07,66733.75,0.11,3e-05,0.0,0.00167]
[1780462983924,65.07,66722.88,0.11,3e-05,0.0,0.00158]
[1780462985378,65.07,66664.07,0.11,2e-05,0.0,0.00117]
[1780462986948,65.07,66643.22,0.11,2e-05,0.0,0.00105]
[1780462987955,65.07,66655.34,0.11,2e-05,0.0,0.00112]
[1780462988962,65.07,66661.36,0.11,2e-05,0.0,0.00115]
[1780462989967,65.07,66643.49,0.11,2e-05,0.0,0.00105]
[1780462990976,65.07,66639.3,0.11,2e-05,0.0,0.00103]
[1780462992993,65.07,66635.14,0.11,2e-05,0.0,0.00101]
[1780462995441,65.07,66615.28,0.11,2e-05,0.0,0.00091]
[1780462997021,65.07,66611.68,0.11,2e-05,0.0,0.00089]
[1780462998027,65.07,66608.84,0.11,2e-05,0.0,0.00088]
[1780462999040,65.07,66606.12,0.11,2e-05,0.0,0.00087]
[1780463000057,65.07,66596.34,0.11,2e-05,0.0,0.00082]
[1780463001050,65.07,66590.42,0.11,1e-05,0.0,0.0008]
[1780463002056,65.07,66592.92,0.11,2e-05,0.0,0.00081]
[1780463003066,65.07,66589.87,0.11,1e-05,0.0,0.00079]
[1780463004071,65.07,66595.44,0.11,2e-05,0.0,0.00082]
[1780463005512,65.07,66599.75,0.11,2e-05,0.0,0.00084]
[1780463007120,65.07,66595.72,0.11,2e-05,0.0,0.00082]
[1780463008129,65.07,66587.67,0.11,1e-05,0.0,0.00079]
[1780463009179,65.07,66592.04,0.11,1e-05,0.0,0.0008]
[1780463010161,65.07,66597.54,0.11,2e-05,0.0,0.00083]
[1780463011167,65.07,66597.66,0.11,1e-05,0.0,0.00079]
[1780463014188,65.07,66599.64,0.11,1e-05,0.0,0.00079]
[1780463019223,65.07,66601.04,0.11,1e-05,0.0,0.0008]
[1780463020230,65.07,66602.97,0.11,2e-05,0.0,0.00081]
[1780463023252,65.07,66600.43,0.11,1e-05,0.0,0.0008]
[1780463024267,65.07,66598.17,0.11,1e-05,0.0,0.00079]
[1780463025653,65.07,66592.13,0.11,1e-05,0.0,0.00076]
[1780463027281,65.07,66590.63,0.11,1e-05,0.0,0.00076]
[1780463030303,65.07,66580.72,0.11,1e-05,0.0,0.00072]
[1780463031310,65.07,66577.02,0.11,1e-05,0.0,0.0007]
[1780463032317,65.07,66575.5,0.11,1e-05,0.0,0.0007]
[1780463033324,65.07,66577.38,0.11,1e-05,0.0,0.00071]
[1780463034331,65.07,66579.6,0.11,1e-05,0.0,0.00071]
[1780463035722,65.07,66577.95,0.11,1e-05,0.0,0.00071]
[1780463037351,65.07,66584.87,0.11,1e-05,0.0,0.00073]
[1780463039371,65.07,66591.21,0.11,1e-05,0.0,0.00076]
[1780463040375,65.07,66610.53,0.11,2e-05,0.0,0.00084]
[1780463041397,65.07,66641.09,0.11,2e-05,0.0,0.00099]
[1780463043405,65.07,66680.92,0.11,2e-05,0.0,0.00121]
[1780463044417,65.07,66686.72,0.11,2e-05,0.0,0.00125]
[1780463045823,65.07,66696.15,0.11,3e-05,0.0,0.00131]
[1780463047438,65.07,66728.43,0.11,3e-05,0.0,0.00155]
[1780463048467,65.07,66735.04,0.11,3e-05,0.0,0.0016]
[1780463050465,65.07,66751.37,0.11,3e-05,0.0,0.00174]
[1780463051481,65.07,66753.29,0.11,3e-05,0.0,0.00175]
[1780463053545,65.07,66777.69,0.11,4e-05,0.0,0.00198]
[1780463055565,65.07,66792.09,0.11,4e-05,0.0,0.00213]
[1780463056612,65.07,66800.09,0.11,4e-05,0.0,0.00221]
[1780463057634,65.07,66829.74,0.11,5e-05,0.0,0.00256]
[1780463058616,65.07,66843.71,0.11,5e-05,0.0,0.00274]
[1780463059603,65.07,66848.35,0.11,6e-05,0.0,0.0028]
[1780463060677,65.07,66856.7,0.11,6e-05,0.0,0.00292]
[1780463061640,65.07,66845.88,0.11,6e-05,0.0,0.00277]
[1780463062638,65.07,66811.24,0.11,5e-05,0.0,0.00234]
[1780463063654,65.07,66824.41,0.11,5e-05,0.0,0.00249]
[1780463065672,65.07,66805.67,0.11,4e-05,0.0,0.00227]
[1780463067693,65.07,66801.95,0.11,4e-05,0.0,0.00223]
[1780463068694,65.07,66788.71,0.11,4e-05,0.0,0.00209]
[1780463069700,65.07,66759.21,0.11,4e-05,0.0,0.0018]
[1780463070709,65.07,66756.95,0.11,3e-05,0.0,0.00178]
[1780463071720,65.07,66757.34,0.11,3e-05,0.0,0.0017]
[1780463073729,65.07,66770.32,0.11,4e-05,0.0,0.00182]
[1780463074736,65.07,66782.13,0.11,4e-05,0.0,0.00193]
[1780463075743,65.07,66800.37,0.11,4e-05,0.0,0.00211]
[1780463077779,65.07,66798.2,0.11,4e-05,0.0,0.00209]
[1780463078789,65.07,66802.96,0.11,4e-05,0.0,0.00214]
[1780463079800,65.07,66799.16,0.11,4e-05,0.0,0.0021]
[1780463080807,65.07,66772.37,0.11,4e-05,0.0,0.00184]
[1780463081810,65.07,66782.32,0.11,4e-05,0.0,0.00193]
[1780463084830,65.07,66777.45,0.11,4e-05,0.0,0.00189]
[1780463085837,65.07,66774.88,0.11,4e-05,0.0,0.00186]
[1780463086844,65.07,66768.67,0.11,4e-05,0.0,0.0018]
[1780463087875,65.07,66847.08,0.11,5e-05,0.0,0.00266]
[1780463088864,65.07,66845.19,0.11,5e-05,0.0,0.00264]
[1780463089864,65.07,66898.56,0.11,7e-05,0.0,0.00342]
[1780463090874,65.07,66901.17,0.11,7e-05,0.0,0.00346]
[1780463091881,65.07,66899.17,0.11,7e-05,0.0,0.00343]
[1780463092887,65.07,66880.45,0.11,6e-05,0.0,0.00313]
[1780463093894,65.07,66861.96,0.11,6e-05,0.0,0.00286]
[1780463094900,65.07,66858.41,0.11,6e-05,0.0,0.00281]
[1780463098988,65.07,66851.59,0.11,5e-05,0.0,0.00272]
[1780463099941,65.07,66884.53,0.11,6e-05,0.0,0.00319]
[1780463100946,65.07,66920.53,0.11,8e-05,0.0,0.0038]
[1780463101952,65.07,66883.56,0.11,6e-05,0.0,0.00318]
[1780463102967,65.07,66866.42,0.11,6e-05,0.0,0.00293]
[1780463103966,65.07,66887.44,0.11,7e-05,0.0,0.00324]
[1780463104977,65.07,66893.24,0.11,7e-05,0.0,0.00333]
[1780463105982,65.07,66889.68,0.11,7e-05,0.0,0.00327]
[1780463106993,65.07,66871.12,0.11,6e-05,0.0,0.00299]
[1780463107997,65.07,66848.28,0.11,5e-05,0.0,0.00268]
[1780463109016,65.07,66850.75,0.11,5e-05,0.0,0.00271]
[1780463111037,65.07,66835.0,0.11,5e-05,0.0,0.00251]
[1780463112058,65.07,66814.27,0.11,4e-05,0.0,0.00226]
[1780463114065,65.07,66812.17,0.11,4e-05,0.0,0.00224]
[1780463117090,65.07,66809.19,0.11,4e-05,0.0,0.00221]
[1780463118097,65.07,66820.12,0.11,5e-05,0.0,0.00233]
[1780463119099,65.07,66822.15,0.11,5e-05,0.0,0.00235]
[1780463120109,65.07,66816.74,0.11,5e-05,0.0,0.00229]
[1780463121116,65.07,66809.38,0.11,4e-05,0.0,0.00221]
[1780463122129,65.07,66807.41,0.11,4e-05,0.0,0.00219]
[1780463123131,65.07,66834.58,0.11,5e-05,0.0,0.0025]
[1780463125146,65.07,66848.12,0.11,5e-05,0.0,0.00268]
[1780463127157,65.07,66846.36,0.11,5e-05,0.0,0.00265]
[1780463128166,65.07,66843.24,0.11,5e-05,0.0,0.00261]
[1780463129173,65.07,66835.72,0.11,5e-05,0.0,0.00252]
[1780463131187,65.07,66824.29,0.11,5e-05,0.0,0.00227]
[1780463132193,65.07,66828.67,0.11,5e-05,0.0,0.00232]
[1780463133200,65.07,66835.5,0.11,5e-05,0.0,0.0024]
[1780463136705,65.07,66845.34,0.11,5e-05,0.0,0.00252]
[1780463138238,65.07,66846.83,0.11,5e-05,0.0,0.00254]
[1780463141255,65.07,66842.77,0.11,5e-05,0.0,0.00249]
[1780463143269,65.07,66837.28,0.11,5e-05,0.0,0.00242]
[1780463144277,65.07,66834.11,0.11,5e-05,0.0,0.00238]
[1780463148306,65.07,66838.6,0.11,5e-05,0.0,0.00244]
[1780463149313,65.07,66844.16,0.11,5e-05,0.0,0.00251]
[1780463150333,65.07,66847.45,0.11,5e-05,0.0,0.00255]
[1780463151332,65.07,66845.21,0.11,5e-05,0.0,0.00252]
[1780463153346,65.07,66841.12,0.11,5e-05,0.0,0.00247]
[1780463154351,65.07,66827.96,0.11,5e-05,0.0,0.00231]
[1780463155357,65.07,66817.96,0.11,4e-05,0.0,0.0022]
[1780463156854,65.07,66823.01,0.11,4e-05,0.0,0.00226]
[1780463158378,65.07,66824.97,0.11,5e-05,0.0,0.00228]
[1780463159387,65.07,66827.3,0.11,5e-05,0.0,0.00231]
[1780463160392,65.07,66829.0,0.11,5e-05,0.0,0.00232]
[1780463161399,65.07,66831.53,0.11,5e-05,0.0,0.00235]
[1780463162412,65.07,66820.4,0.11,4e-05,0.0,0.00223]
[1780463164425,65.07,66828.0,0.11,5e-05,0.0,0.00231]
[1780463166931,65.07,66824.69,0.11,5e-05,0.0,0.00228]
[1780463168453,65.07,66814.75,0.11,4e-05,0.0,0.00217]
[1780463169460,65.07,66806.53,0.11,4e-05,0.0,0.00208]
[1780463170472,65.07,66817.52,0.11,4e-05,0.0,0.0022]
[1780463171480,65.07,66829.32,0.11,5e-05,0.0,0.00233]
[1780463173489,65.07,66823.62,0.11,4e-05,0.0,0.00226]
[1780463174496,65.07,66829.24,0.11,5e-05,0.0,0.00233]
[1780463175503,65.07,66837.87,0.11,5e-05,0.0,0.00243]
[1780463177004,65.07,66832.03,0.11,5e-05,0.0,0.00236]
[1780463178523,65.07,66834.86,0.11,5e-05,0.0,0.00239]
[1780463179533,65.07,66837.65,0.11,5e-05,0.0,0.00243]
[1780463181544,65.07,66839.64,0.11,5e-05,0.0,0.00245]
[1780463182552,65.07,66841.87,0.11,5e-05,0.0,0.00248]
[1780463187082,65.07,66851.09,0.11,5e-05,0.0,0.00259]
[1780463188600,65.07,66862.94,0.11,6e-05,0.0,0.00275]
[1780463189607,65.07,66866.33,0.11,6e-05,0.0,0.00279]
[1780463190614,65.07,66877.49,0.11,6e-05,0.0,0.00295]
[1780463191623,65.07,66877.49,0.11,6e-05,0.0,0.00282]
[1780463192734,65.07,66879.77,0.11,6e-05,0.0,0.00285]
[1780463194660,65.07,66895.98,0.11,6e-05,0.0,0.00309]
[1780463197157,65.07,66915.14,0.11,7e-05,0.0,0.00339]
[1780463201707,65.07,66917.54,0.11,7e-05,0.0,0.00343]
[1780463202713,65.07,66911.03,0.11,7e-05,0.0,0.00332]
[1780463203721,65.07,66898.24,0.11,6e-05,0.0,0.00312]
[1780463204730,65.07,66886.58,0.11,6e-05,0.0,0.00295]
[1780463207228,65.07,66875.05,0.11,6e-05,0.0,0.00278]
[1780463208756,65.07,66870.59,0.11,5e-05,0.0,0.00272]
[1780463209764,65.07,66864.8,0.11,5e-05,0.0,0.00265]
[1780463210770,65.07,66855.59,0.11,5e-05,0.0,0.00253]
[1780463211776,65.07,66850.48,0.11,5e-05,0.0,0.00247]
[1780463212787,65.07,66853.04,0.11,5e-05,0.0,0.0025]
[1780463213790,65.07,66865.39,0.11,5e-05,0.0,0.00266]
[1780463214800,65.07,66870.38,0.11,5e-05,0.0,0.00272]
[1780463217297,65.07,66872.5,0.11,6e-05,0.0,0.00275]
[1780463219831,65.07,66873.92,0.11,6e-05,0.0,0.00277]
[1780463223861,65.07,66880.24,0.11,6e-05,0.0,0.00286]
[1780463224868,65.07,66871.0,0.11,5e-05,0.0,0.00273]
[1780463225874,65.07,66868.62,0.11,5e-05,0.0,0.0027]
[1780463227897,65.07,66886.46,0.11,6e-05,0.0,0.00294]
[1780463229910,65.07,66883.08,0.11,6e-05,0.0,0.0029]
[1780463231929,65.07,66892.81,0.11,6e-05,0.0,0.00304]
[1780463232933,65.07,66902.68,0.11,6e-05,0.0,0.00319]
[1780463234944,65.07,66909.64,0.11,7e-05,0.0,0.0033]
[1780463235954,65.07,66913.3,0.11,7e-05,0.0,0.00336]
[1780463237966,65.07,66908.89,0.11,7e-05,0.0,0.00328]
[1780463238974,65.07,66897.98,0.11,6e-05,0.0,0.00312]
[1780463239981,65.07,66895.37,0.11,6e-05,0.0,0.00308]
[1780463241994,65.07,66888.76,0.11,6e-05,0.0,0.00298]
[1780463245029,65.07,66890.19,0.11,6e-05,0.0,0.003]
[1780463247042,65.07,66888.48,0.11,6e-05,0.0,0.00297]
[1780463248052,65.07,66882.5,0.11,6e-05,0.0,0.00289]
[1780463249066,65.07,66873.04,0.11,6e-05,0.0,0.00276]
[1780463250065,65.07,66877.56,0.11,6e-05,0.0,0.00282]
[1780463251074,65.07,66882.3,0.11,6e-05,0.0,0.00276]
[1780463253088,65.07,66886.48,0.11,6e-05,0.0,0.00281]
[1780463254093,65.07,66881.24,0.11,6e-05,0.0,0.00274]
[1780463255118,65.07,66854.49,0.11,5e-05,0.0,0.0024]
[1780463256121,65.07,66833.6,0.11,4e-05,0.0,0.00216]
[1780463257118,65.07,66831.47,0.11,4e-05,0.0,0.00214]
[1780463260142,65.07,66828.23,0.11,4e-05,0.0,0.00211]
[1780463261146,65.07,66835.1,0.11,4e-05,0.0,0.00218]
[1780463263160,65.07,66837.87,0.11,4e-05,0.0,0.00221]
[1780463267190,65.07,66840.03,0.11,4e-05,0.0,0.00223]
[1780463271217,65.07,66838.17,0.11,4e-05,0.0,0.00221]
[1780463272224,65.07,66841.02,0.11,4e-05,0.0,0.00225]
[1780463276255,65.07,66849.18,0.11,5e-05,0.0,0.00234]
[1780463277263,65.07,66856.28,0.11,5e-05,0.0,0.00242]
[1780463278268,65.07,66853.84,0.11,5e-05,0.0,0.00239]
[1780463280294,65.07,66841.9,0.11,4e-05,0.0,0.00226]
[1780463281300,65.07,66835.94,0.11,4e-05,0.0,0.00219]
[1780463282304,65.07,66842.62,0.11,5e-05,0.0,0.00226]
[1780463283311,65.07,66847.29,0.11,5e-05,0.0,0.00232]
[1780463285327,65.07,66850.37,0.11,5e-05,0.0,0.00235]
[1780463286335,65.07,66853.51,0.11,5e-05,0.0,0.00239]
[1780463287341,65.07,66855.07,0.11,5e-05,0.0,0.00241]
[1780463288353,65.07,66862.9,0.11,5e-05,0.0,0.0025]
[1780463289354,65.07,66874.38,0.11,5e-05,0.0,0.00265]
[1780463290361,65.07,66879.57,0.11,5e-05,0.0,0.00272]
[1780463291369,65.07,66884.65,0.11,6e-05,0.0,0.00279]
[1780463292375,65.07,66886.52,0.11,6e-05,0.0,0.00281]
[1780463293383,65.07,66888.82,0.11,6e-05,0.0,0.00285]
[1780463295399,65.07,66890.97,0.11,6e-05,0.0,0.00288]
[1780463296403,65.07,66895.06,0.11,6e-05,0.0,0.00293]
[1780463300431,65.07,66903.68,0.11,6e-05,0.0,0.00306]
[1780463301440,65.07,66911.55,0.11,6e-05,0.0,0.00318]
[1780463302450,65.07,66914.03,0.11,7e-05,0.0,0.00322]
[1780463305466,65.07,66915.76,0.11,7e-05,0.0,0.00325]
[1780463308014,65.07,66919.08,0.11,7e-05,0.0,0.0033]
[1780463308488,65.07,66916.99,0.11,7e-05,0.0,0.00327]
[1780463310507,65.07,66905.14,0.11,6e-05,0.0,0.00308]
[1780463311512,65.07,66901.1,0.11,6e-05,0.0,0.00289]
[1780463314531,65.07,66903.37,0.11,6e-05,0.0,0.00292]
[1780463315537,65.07,66909.94,0.11,6e-05,0.0,0.00301]
[1780463316544,65.07,66911.61,0.11,6e-05,0.0,0.00304]
[1780463318096,65.07,66919.96,0.11,6e-05,0.0,0.00316]
[1780463319579,65.07,66922.04,0.11,7e-05,0.0,0.0032]
[1780463320575,65.07,66920.05,0.11,6e-05,0.0,0.00317]
[1780463321582,65.07,66926.07,0.11,7e-05,0.0,0.00326]
[1780463323597,65.07,66928.59,0.11,7e-05,0.0,0.0033]
[1780463324603,65.07,66920.62,0.11,6e-05,0.0,0.00318]
[1780463325610,65.07,66918.59,0.11,6e-05,0.0,0.00314]
[1780463330654,65.07,66917.11,0.11,6e-05,0.0,0.00312]
[1780463335683,65.07,66918.19,0.11,6e-05,0.0,0.00314]
[1780463338236,65.07,66914.76,0.11,6e-05,0.0,0.00309]
[1780463341726,65.07,66920.04,0.11,6e-05,0.0,0.00317]
[1780463343738,65.07,66910.0,0.11,6e-05,0.0,0.00301]
[1780463344747,65.07,66900.95,0.11,6e-05,0.0,0.00288]
[1780463345756,65.07,66907.97,0.11,6e-05,0.0,0.00298]
[1780463348308,65.07,66903.8,0.11,6e-05,0.0,0.00292]
[1780463350794,65.07,66901.31,0.11,6e-05,0.0,0.00289]
[1780463352801,65.07,66898.38,0.11,6e-05,0.0,0.00285]
[1780463354821,65.07,66886.96,0.11,5e-05,0.0,0.00269]
[1780463359852,65.07,66886.61,0.11,5e-05,0.0,0.00269]
[1780463361865,65.07,66900.6,0.11,6e-05,0.0,0.00288]
[1780463362873,65.07,66909.57,0.11,6e-05,0.0,0.00301]
[1780463363881,65.07,66911.13,0.11,6e-05,0.0,0.00303]
[1780463366902,65.07,66914.2,0.11,6e-05,0.0,0.00308]
[1780463368448,65.07,66912.76,0.11,6e-05,0.0,0.00306]
[1780463370937,65.07,66917.97,0.11,6e-05,0.0,0.00313]
[1780463371938,65.07,66932.09,0.11,7e-05,0.0,0.00321]
[1780463372944,65.07,66940.44,0.11,7e-05,0.0,0.00334]
[1780463374961,65.07,66955.31,0.11,7e-05,0.0,0.00359]
[1780463375965,65.07,66961.6,0.11,8e-05,0.0,0.0037]
[1780463376973,65.07,66965.66,0.11,8e-05,0.0,0.00378]
[1780463378524,65.07,66950.66,0.11,7e-05,0.0,0.00351]
[1780463379993,65.07,66948.98,0.11,7e-05,0.0,0.00348]
[1780463382007,65.07,66951.19,0.11,7e-05,0.0,0.00352]
[1780463384022,65.07,66953.56,0.11,7e-05,0.0,0.00356]
[1780463385028,65.07,66952.01,0.11,7e-05,0.0,0.00353]
[1780463387043,65.07,66947.79,0.11,7e-05,0.0,0.00346]
[1780463390063,65.07,66951.86,0.11,7e-05,0.0,0.00353]
[1780463391069,65.07,66953.59,0.11,7e-05,0.0,0.00356]
[1780463394091,65.07,66955.15,0.11,7e-05,0.0,0.00359]
[1780463395098,65.07,66962.92,0.11,8e-05,0.0,0.00373]
[1780463396106,65.07,66967.68,0.11,8e-05,0.0,0.00381]
[1780463397112,65.07,66970.92,0.11,8e-05,0.0,0.00387]
[1780463398120,65.07,66975.11,0.11,8e-05,0.0,0.00395]
[1780463401171,65.07,66977.94,0.11,8e-05,0.0,0.00401]
[1780463402153,65.07,66982.25,0.11,8e-05,0.0,0.00409]
[1780463403160,65.07,66972.11,0.11,8e-05,0.0,0.0039]
[1780463404165,65.07,66961.81,0.11,8e-05,0.0,0.00371]
[1780463406180,65.07,66955.21,0.11,7e-05,0.0,0.00359]
[1780463408210,65.07,66962.97,0.11,8e-05,0.0,0.00373]
[1780463409212,65.07,66971.83,0.11,8e-05,0.0,0.00389]
[1780463412230,65.07,66976.21,0.11,8e-05,0.0,0.00397]
[1780463413245,65.07,66974.05,0.11,8e-05,0.0,0.00393]
[1780463414251,65.07,66969.05,0.11,8e-05,0.0,0.00384]
[1780463415254,65.07,66966.33,0.11,8e-05,0.0,0.00379]
[1780463416259,65.07,66971.38,0.11,8e-05,0.0,0.00388]
[1780463417265,65.07,66977.83,0.11,8e-05,0.0,0.00401]
[1780463421293,65.07,66979.4,0.11,8e-05,0.0,0.00404]
[1780463424314,65.07,66977.07,0.11,8e-05,0.0,0.00399]
[1780463425322,65.07,66970.61,0.11,8e-05,0.0,0.00387]
[1780463428346,65.07,66973.83,0.11,8e-05,0.0,0.00393]
[1780463429367,65.07,66979.03,0.11,8e-05,0.0,0.00403]
[1780463430357,65.07,66980.48,0.11,8e-05,0.0,0.00406]
[1780463431364,65.07,66980.07,0.11,8e-05,0.0,0.00387]
[1780463434389,65.07,66975.93,0.11,8e-05,0.0,0.00379]
[1780463435393,65.07,66974.18,0.11,8e-05,0.0,0.00376]
[1780463438414,65.07,66976.43,0.11,8e-05,0.0,0.0038]
[1780463439422,65.07,66979.75,0.11,8e-05,0.0,0.00387]
[1780463440429,65.07,66982.91,0.11,8e-05,0.0,0.00392]
[1780463445465,65.07,66983.9,0.11,8e-05,0.0,0.00394]
[1780463447480,65.07,66985.58,0.11,8e-05,0.0,0.00398]
[1780463448486,65.07,66996.06,0.11,9e-05,0.0,0.00418]
[1780463449493,65.07,67004.15,0.11,9e-05,0.0,0.00435]
[1780463450501,65.07,67007.82,0.11,9e-05,0.0,0.00443]
[1780463452513,65.07,66992.08,0.11,9e-05,0.0,0.0041]
[1780463453528,65.07,66988.57,0.11,8e-05,0.0,0.00403]
[1780463454542,65.07,66999.69,0.11,9e-05,0.0,0.00426]
[1780463455543,65.07,67005.59,0.11,9e-05,0.0,0.00438]
[1780463456550,65.07,67009.86,0.11,9e-05,0.0,0.00447]
[1780463457561,65.07,67012.06,0.11,9e-05,0.0,0.00452]
[1780463458564,65.07,67013.63,0.11,0.0001,0.0,0.00455]
[1780463459571,65.07,67017.88,0.11,0.0001,0.0,0.00464]
[1780463460590,65.07,67040.56,0.11,0.00011,0.0,0.00517]
[1780463462622,65.07,67057.95,0.11,0.00012,0.0,0.00562]
[1780463463612,65.07,67061.74,0.11,0.00012,0.0,0.00572]
[1780463464619,65.07,67057.45,0.11,0.00012,0.0,0.0056]
[1780463465624,65.07,67040.65,0.11,0.00011,0.0,0.00518]
[1780463466632,65.07,67042.13,0.11,0.00011,0.0,0.00521]
[1780463467636,65.07,67051.69,0.11,0.00012,0.0,0.00545]
[1780463468643,65.07,67054.73,0.11,0.00012,0.0,0.00553]
[1780463470669,65.07,67051.83,0.11,0.00012,0.0,0.00546]
[1780463471664,65.07,67054.8,0.11,0.00012,0.0,0.00553]
[1780463472672,65.07,67043.66,0.11,0.00011,0.0,0.00525]
[1780463474685,65.07,67048.63,0.11,0.00011,0.0,0.00537]
[1780463476274,65.07,67067.14,0.11,0.00012,0.0,0.00586]
[1780463477707,65.07,67083.8,0.11,0.00014,0.0,0.00634]
[1780463479724,65.07,67082.25,0.11,0.00013,0.0,0.00629]
[1780463480735,65.07,67086.77,0.11,0.00014,0.0,0.00643]
[1780463482747,65.07,67079.37,0.11,0.00013,0.0,0.00621]
[1780463483753,65.07,67073.82,0.11,0.00013,0.0,0.00605]
[1780463484760,65.07,67081.73,0.11,0.00013,0.0,0.00628]
[1780463486343,65.07,67088.42,0.11,0.00014,0.0,0.00648]
[1780463487791,65.07,67082.61,0.11,0.00013,0.0,0.0063]
[1780463488788,65.07,67085.28,0.11,0.00014,0.0,0.00638]
[1780463490805,65.07,67082.43,0.11,0.00013,0.0,0.0063]
[1780463491810,65.07,67089.88,0.11,0.00013,0.0,0.00625]
[1780463492836,65.07,67082.73,0.11,0.00013,0.0,0.00605]
[1780463493828,65.07,67075.04,0.11,0.00012,0.0,0.00583]
[1780463494835,65.07,67069.61,0.11,0.00012,0.0,0.00568]
[1780463496412,65.07,67082.3,0.11,0.00013,0.0,0.00603]
[1780463497856,65.07,67084.23,0.11,0.00013,0.0,0.00609]
[1780463500877,65.07,67087.97,0.11,0.00013,0.0,0.0062]
[1780463501885,65.07,67103.58,0.11,0.00014,0.0,0.00666]
[1780463502892,65.07,67107.99,0.11,0.00015,0.0,0.0068]
[1780463503899,65.07,67113.15,0.11,0.00015,0.0,0.00697]
[1780463508936,65.07,67112.05,0.11,0.00015,0.0,0.00693]
[1780463509944,65.07,67109.0,0.11,0.00015,0.0,0.00683]
[1780463510950,65.07,67112.31,0.11,0.00015,0.0,0.00694]
[1780463511958,65.07,67115.26,0.11,0.00015,0.0,0.00704]
[1780463514978,65.07,67113.36,0.11,0.00015,0.0,0.00697]
[1780463516577,65.07,67104.72,0.11,0.00014,0.0,0.0067]
[1780463519013,65.07,67107.41,0.11,0.00015,0.0,0.00678]
[1780463520022,65.07,67111.71,0.11,0.00015,0.0,0.00692]
[1780463524047,65.07,67109.42,0.11,0.00015,0.0,0.00685]
[1780463525053,65.07,67106.31,0.11,0.00015,0.0,0.00675]
[1780463526653,65.07,67104.84,0.11,0.00014,0.0,0.0067]
[1780463528076,65.07,67102.62,0.11,0.00014,0.0,0.00663]
[1780463529083,65.07,67101.21,0.11,0.00014,0.0,0.00659]
[1780463532104,65.07,67106.19,0.11,0.00015,0.0,0.00675]
[1780463533111,65.07,67108.98,0.11,0.00015,0.0,0.00683]
[1780463534117,65.07,67106.61,0.11,0.00015,0.0,0.00676]
[1780463539744,65.07,67100.64,0.11,0.00014,0.0,0.00657]
[1780463541169,65.07,67096.89,0.11,0.00014,0.0,0.00646]
[1780463542174,65.07,67089.03,0.11,0.00013,0.0,0.00623]
[1780463543185,65.07,67096.74,0.11,0.00014,0.0,0.00646]
[1780463544190,65.07,67099.07,0.11,0.00014,0.0,0.00653]
[1780463547210,65.07,67100.8,0.11,0.00014,0.0,0.00658]
[1780463548220,65.07,67098.75,0.11,0.00014,0.0,0.00652]
[1780463549222,65.07,67093.78,0.11,0.00014,0.0,0.00637]
[1780463550228,65.07,67089.98,0.11,0.00013,0.0,0.00625]
[1780463551237,65.07,67100.57,0.11,0.00014,0.0,0.0063]
[1780463552244,65.07,67108.76,0.11,0.00014,0.0,0.00654]
[1780463555265,65.07,67104.05,0.11,0.00014,0.0,0.0064]
[1780463556271,65.07,67099.2,0.11,0.00013,0.0,0.00626]
[1780463557278,65.07,67096.07,0.11,0.00013,0.0,0.00617]
[1780463558302,65.07,67091.16,0.11,0.00013,0.0,0.00603]
[1780463559302,65.07,67103.29,0.11,0.00014,0.0,0.00638]
[1780463560338,65.07,67107.89,0.11,0.00014,0.0,0.00652]
[1780463562342,65.07,67104.59,0.11,0.00014,0.0,0.00642]
[1780463563346,65.07,67103.11,0.11,0.00014,0.0,0.00637]
[1780463564353,65.07,67100.73,0.11,0.00014,0.0,0.0063]
[1780463569388,65.07,67098.47,0.11,0.00013,0.0,0.00624]
[1780463570396,65.07,67096.54,0.11,0.00013,0.0,0.00618]
[1780463571408,65.07,67089.31,0.11,0.00013,0.0,0.00597]
[1780463572416,65.07,67108.48,0.11,0.00014,0.0,0.00654]
[1780463573423,65.07,67122.69,0.11,0.00015,0.0,0.00698]
[1780463578467,65.07,67123.63,0.11,0.00015,0.0,0.00701]
[1780463579464,65.07,67130.76,0.11,0.00016,0.0,0.00725]
[1780463580473,65.07,67134.31,0.11,0.00016,0.0,0.00737]
[1780463581504,65.07,67139.4,0.11,0.00016,0.0,0.00755]
[1780463582508,65.07,67148.09,0.11,0.00017,0.0,0.00786]
[1780463583511,65.07,67150.95,0.11,0.00017,0.0,0.00796]
[1780463584533,65.07,67149.13,0.11,0.00017,0.0,0.00789]
[1780463585551,65.07,67116.78,0.11,0.00015,0.0,0.00679]
[1780463586542,65.07,67099.91,0.11,0.00014,0.0,0.00628]
[1780463589568,65.07,67103.06,0.11,0.00014,0.0,0.00637]
[1780463590575,65.07,67114.12,0.11,0.00014,0.0,0.00671]
[1780463591583,65.07,67121.4,0.11,0.00015,0.0,0.00694]
[1780463592612,65.07,67127.34,0.11,0.00015,0.0,0.00714]
[1780463593598,65.07,67129.25,0.11,0.00016,0.0,0.0072]
[1780463595610,65.07,67126.39,0.11,0.00015,0.0,0.00711]
[1780463597625,65.07,67122.29,0.11,0.00015,0.0,0.00697]
[1780463598633,65.07,67120.18,0.11,0.00015,0.0,0.0069]
[1780463601659,65.07,67129.51,0.11,0.00016,0.0,0.00721]
[1780463602677,65.07,67149.12,0.11,0.00017,0.0,0.00789]
[1780463603676,65.07,67140.61,0.11,0.00017,0.0,0.00759]
[1780463605688,65.07,67143.27,0.11,0.00017,0.0,0.00768]
[1780463608711,65.07,67141.26,0.11,0.00017,0.0,0.00761]
[1780463610724,65.07,67139.34,0.11,0.00016,0.0,0.00754]
[1780463611736,65.07,67138.73,0.11,0.00016,0.0,0.00721]
[1780463613749,65.07,67145.14,0.11,0.00016,0.0,0.00743]
[1780463614755,65.07,67146.96,0.11,0.00016,0.0,0.0075]
[1780463615764,65.07,67152.72,0.11,0.00017,0.0,0.0077]
[1780463617778,65.07,67155.75,0.11,0.00017,0.0,0.00781]
[1780463618786,65.07,67154.1,0.11,0.00017,0.0,0.00775]
[1780463621808,65.07,67157.28,0.11,0.00017,0.0,0.00786]
[1780463623820,65.07,67160.2,0.11,0.00017,0.0,0.00797]
[1780463624837,65.07,67162.84,0.11,0.00018,0.0,0.00807]
[1780463627857,65.07,67159.9,0.11,0.00017,0.0,0.00796]
[1780463628865,65.07,67153.45,0.11,0.00017,0.0,0.00772]
[1780463629872,65.07,67149.04,0.11,0.00017,0.0,0.00757]
[1780463630877,65.07,67147.03,0.11,0.00016,0.0,0.0075]
[1780463631885,65.07,67143.31,0.11,0.00016,0.0,0.00737]
[1780463632894,65.07,67141.32,0.11,0.00016,0.0,0.0073]
[1780463633899,65.07,67136.16,0.11,0.00016,0.0,0.00713]
[1780463634909,65.07,67127.24,0.11,0.00015,0.0,0.00684]
[1780463635951,65.07,67109.43,0.11,0.00014,0.0,0.00629]
[1780463636938,65.07,67101.16,0.11,0.00013,0.0,0.00605]
[1780463638446,65.07,67095.82,0.11,0.00013,0.0,0.0059]
[1780463639958,65.07,67092.77,0.11,0.00012,0.0,0.00581]
[1780463640965,65.07,67087.95,0.11,0.00012,0.0,0.00568]
[1780463642974,65.07,67079.13,0.11,0.00012,0.0,0.00545]
[1780463643982,65.07,67077.51,0.11,0.00012,0.0,0.00541]
[1780463648013,65.07,67092.31,0.11,0.00012,0.0,0.0058]
[1780463652042,65.07,67087.49,0.11,0.00012,0.0,0.00567]
[1780463653048,65.07,67082.91,0.11,0.00012,0.0,0.00555]
[1780463654055,65.07,67078.96,0.11,0.00012,0.0,0.00544]
[1780463655071,65.07,67074.75,0.11,0.00011,0.0,0.00534]
[1780463656071,65.07,67050.48,0.11,0.0001,0.0,0.00475]
[1780463658586,65.07,67035.81,0.11,9e-05,0.0,0.00443]
[1780463660113,65.07,67038.3,0.11,9e-05,0.0,0.00448]
[1780463662126,65.07,67043.56,0.11,0.0001,0.0,0.0046]
[1780463663133,65.07,67052.25,0.11,0.0001,0.0,0.00479]
[1780463664146,65.07,67074.87,0.11,0.00011,0.0,0.00534]
[1780463665150,65.07,67081.23,0.11,0.00012,0.0,0.0055]
[1780463667162,65.07,67079.22,0.11,0.00012,0.0,0.00545]
[1780463668661,65.07,67066.83,0.11,0.00011,0.0,0.00514]
[1780463669178,65.07,67062.93,0.11,0.00011,0.0,0.00504]
[1780463671192,65.07,67062.14,0.11,0.0001,0.0,0.00481]
[1780463672198,65.07,67058.55,0.11,0.0001,0.0,0.00472]
[1780463673222,65.07,67056.0,0.11,0.0001,0.0,0.00466]
[1780463674229,65.07,67052.39,0.11,0.0001,0.0,0.00458]
[1780463675226,65.07,67043.09,0.11,9e-05,0.0,0.00438]
[1780463676233,65.07,67049.28,0.11,0.0001,0.0,0.00452]
[1780463677239,65.07,67051.42,0.11,0.0001,0.0,0.00456]
[1780463682275,65.07,67050.91,0.11,0.0001,0.0,0.00455]
[1780463686303,65.07,67056.96,0.11,0.0001,0.0,0.00469]
[1780463687310,65.07,67061.91,0.11,0.0001,0.0,0.0048]
[1780463688812,65.07,67064.41,0.11,0.0001,0.0,0.00486]
[1780463690337,65.07,67059.0,0.11,0.0001,0.0,0.00473]
[1780463691344,65.07,67056.79,0.11,0.0001,0.0,0.00468]
[1780463692351,65.07,67043.05,0.11,9e-05,0.0,0.00438]
[1780463693358,65.07,67035.53,0.11,9e-05,0.0,0.00422]
[1780463694368,65.07,67033.14,0.11,9e-05,0.0,0.00418]
[1780463695373,65.07,67037.09,0.11,9e-05,0.0,0.00426]
[1780463696378,65.07,67038.52,0.11,9e-05,0.0,0.00429]
[1780463697386,65.07,67037.03,0.11,9e-05,0.0,0.00426]
[1780463701437,65.07,67052.89,0.11,0.0001,0.0,0.0046]
[1780463703454,65.07,67060.33,0.11,0.0001,0.0,0.00476]
[1780463704460,65.07,67067.01,0.11,0.0001,0.0,0.00492]
[1780463705466,65.07,67074.39,0.11,0.00011,0.0,0.0051]
[1780463706472,65.07,67063.9,0.11,0.0001,0.0,0.00485]
[1780463707479,65.07,67065.4,0.11,0.0001,0.0,0.00488]
[1780463710502,65.07,67068.66,0.11,0.00011,0.0,0.00496]
[1780463711508,65.07,67071.52,0.11,0.00011,0.0,0.00503]
[1780463712515,65.07,67074.34,0.11,0.00011,0.0,0.0051]
[1780463714536,65.07,67076.25,0.11,0.00011,0.0,0.00514]
[1780463715538,65.07,67074.61,0.11,0.00011,0.0,0.0051]
[1780463716546,65.07,67079.92,0.11,0.00011,0.0,0.00523]
[1780463717552,65.07,67081.56,0.11,0.00011,0.0,0.00527]
[1780463721597,65.07,67085.36,0.11,0.00012,0.0,0.00537]
[1780463723607,65.07,67083.97,0.11,0.00011,0.0,0.00534]
[1780463726627,65.07,67080.16,0.11,0.00011,0.0,0.00524]
[1780463727634,65.07,67078.41,0.11,0.00011,0.0,0.0052]
[1780463729650,65.07,67081.01,0.11,0.00011,0.0,0.00526]
[1780463731663,65.07,67083.21,0.11,0.00011,0.0,0.00508]
[1780463732671,65.07,67087.47,0.11,0.00011,0.0,0.00519]
[1780463733681,65.07,67082.27,0.11,0.00011,0.0,0.00506]
[1780463734688,65.07,67070.78,0.11,0.0001,0.0,0.00479]
[1780463735690,65.07,67069.38,0.11,0.0001,0.0,0.00476]
[1780463736700,65.07,67066.69,0.11,0.0001,0.0,0.0047]
[1780463737707,65.07,67069.47,0.11,0.0001,0.0,0.00476]
[1780463740726,65.07,67056.85,0.11,0.0001,0.0,0.00448]
[1780463741736,65.07,67049.41,0.11,9e-05,0.0,0.00432]
[1780463742741,65.07,67056.83,0.11,0.0001,0.0,0.00448]
[1780463743749,65.07,67066.04,0.11,0.0001,0.0,0.00468]
[1780463745761,65.07,67060.29,0.11,0.0001,0.0,0.00455]
[1780463746768,65.07,67058.58,0.11,0.0001,0.0,0.00451]
[1780463748782,65.07,67051.73,0.11,9e-05,0.0,0.00437]
[1780463751808,65.07,67054.44,0.11,9e-05,0.0,0.00442]
[1780463752809,65.07,67068.42,0.11,0.0001,0.0,0.00473]
[1780463753818,65.07,67075.56,0.11,0.0001,0.0,0.0049]
[1780463755832,65.07,67080.11,0.11,0.00011,0.0,0.00501]
[1780463756853,65.07,67088.13,0.11,0.00011,0.0,0.00521]
[1780463757848,65.07,67090.97,0.11,0.00011,0.0,0.00528]
[1780463758856,65.07,67094.43,0.11,0.00012,0.0,0.00537]
[1780463759863,65.07,67103.45,0.11,0.00012,0.0,0.0056]
[1780463760869,65.07,67106.08,0.11,0.00012,0.0,0.00567]
[1780463763897,65.07,67121.81,0.11,0.00013,0.0,0.00611]
[1780463765911,65.07,67125.07,0.11,0.00013,0.0,0.00621]
[1780463766936,65.07,67133.46,0.11,0.00014,0.0,0.00646]
[1780463768936,65.07,67123.88,0.11,0.00013,0.0,0.00617]
[1780463769940,65.07,67126.48,0.11,0.00014,0.0,0.00625]
[1780463770945,65.07,67132.49,0.11,0.00014,0.0,0.00643]
[1780463771952,65.07,67135.85,0.11,0.00014,0.0,0.00653]
[1780463773966,65.07,67141.49,0.11,0.00015,0.0,0.00671]
[1780463775982,65.07,67147.04,0.11,0.00015,0.0,0.00689]
[1780463776988,65.07,67152.46,0.11,0.00015,0.0,0.00706]
[1780463780025,65.07,67153.87,0.11,0.00016,0.0,0.00711]
[1780463781020,65.07,67146.5,0.11,0.00015,0.0,0.00687]
[1780463782032,65.07,67138.43,0.11,0.00014,0.0,0.00661]
[1780463784042,65.07,67135.58,0.11,0.00014,0.0,0.00653]
[1780463785049,65.07,67131.19,0.11,0.00014,0.0,0.00639]
[1780463786054,65.07,67127.95,0.11,0.00014,0.0,0.00629]
[1780463787067,65.07,67130.38,0.11,0.00014,0.0,0.00637]
[1780463789076,65.07,67128.73,0.11,0.00014,0.0,0.00632]
[1780463791090,65.07,67134.13,0.11,0.00014,0.0,0.0062]
[1780463792096,65.07,67142.56,0.11,0.00014,0.0,0.00646]
[1780463793104,65.07,67138.76,0.11,0.00014,0.0,0.00634]
[1780463794111,65.07,67145.96,0.11,0.00014,0.0,0.00656]
[1780463795119,65.07,67152.68,0.11,0.00015,0.0,0.00677]
[1780463796134,65.07,67158.38,0.11,0.00015,0.0,0.00696]
[1780463797143,65.07,67182.31,0.11,0.00017,0.0,0.00778]
[1780463799164,65.07,67177.59,0.11,0.00017,0.0,0.00761]
[1780463800169,65.07,67163.47,0.11,0.00016,0.0,0.00713]
[1780463801172,65.07,67152.42,0.11,0.00015,0.0,0.00677]
[1780463802178,65.07,67145.25,0.11,0.00014,0.0,0.00654]
[1780463803184,65.07,67141.65,0.11,0.00014,0.0,0.00643]
[1780463805202,65.07,67144.46,0.11,0.00014,0.0,0.00652]
[1780463806206,65.07,67146.82,0.11,0.00014,0.0,0.00659]
[1780463809235,65.07,67144.24,0.11,0.00014,0.0,0.00651]
[1780463810691,65.07,67146.5,0.11,0.00014,0.0,0.00658]
[1780463812257,65.07,67140.75,0.11,0.00014,0.0,0.0064]
[1780463814265,65.07,67143.16,0.11,0.00014,0.0,0.00648]
[1780463817289,65.07,67146.94,0.11,0.00014,0.0,0.00659]
[1780463818294,65.07,67151.56,0.11,0.00015,0.0,0.00674]
[1780463819302,65.07,67158.1,0.11,0.00015,0.0,0.00695]
[1780463820762,65.07,67145.88,0.11,0.00014,0.0,0.00656]
[1780463822334,65.07,67120.84,0.11,0.00013,0.0,0.00582]
[1780463823336,65.07,67097.52,0.11,0.00011,0.0,0.00521]
[1780463825345,65.07,67090.57,0.11,0.00011,0.0,0.00504]
[1780463827361,65.07,67093.9,0.11,0.00011,0.0,0.00512]
[1780463828366,65.07,67085.48,0.11,0.00011,0.0,0.00491]
[1780463829375,65.07,67074.4,0.11,0.0001,0.0,0.00466]
[1780463832396,65.07,67087.21,0.11,0.00011,0.0,0.00496]
[1780463836423,65.07,67079.9,0.11,0.0001,0.0,0.00478]
[1780463837430,65.07,67071.9,0.11,0.0001,0.0,0.0046]
[1780463839446,65.07,67052.75,0.11,9e-05,0.0,0.00419]
[1780463840901,65.07,67029.48,0.11,8e-05,0.0,0.00374]
[1780463842468,65.07,67036.7,0.11,8e-05,0.0,0.00387]
[1780463843474,65.07,67035.03,0.11,8e-05,0.0,0.00384]
[1780463846499,65.07,67028.99,0.11,8e-05,0.0,0.00373]
[1780463848513,65.07,67030.56,0.11,8e-05,0.0,0.00376]
[1780463850972,65.07,67047.38,0.11,9e-05,0.0,0.00408]
[1780463851534,65.07,67047.73,0.11,8e-05,0.0,0.0039]
[1780463852541,65.07,67055.36,0.11,9e-05,0.0,0.00405]
[1780463853548,65.07,67058.78,0.11,9e-05,0.0,0.00412]
[1780463855561,65.07,67069.97,0.11,9e-05,0.0,0.00435]
[1780463856571,65.07,67072.52,0.11,9e-05,0.0,0.00441]
[1780463857574,65.07,67067.04,0.11,9e-05,0.0,0.00429]
[1780463858582,65.07,67063.74,0.11,9e-05,0.0,0.00422]
[1780463861044,65.07,67065.14,0.11,9e-05,0.0,0.00425]
[1780463862610,65.07,67058.12,0.11,9e-05,0.0,0.00411]
[1780463863619,65.07,67064.29,0.11,9e-05,0.0,0.00423]
[1780463864626,65.07,67068.62,0.11,9e-05,0.0,0.00432]
[1780463865631,65.07,67071.33,0.11,9e-05,0.0,0.00438]
[1780463866644,65.07,67068.88,0.11,9e-05,0.0,0.00433]
[1780463867649,65.07,67065.77,0.11,9e-05,0.0,0.00426]
[1780463868652,65.07,67068.53,0.11,9e-05,0.0,0.00432]
[1780463871675,65.07,67071.0,0.11,9e-05,0.0,0.00437]
[1780463873691,65.07,67066.35,0.11,9e-05,0.0,0.00428]
[1780463874702,65.07,67069.01,0.11,9e-05,0.0,0.00433]
[1780463875703,65.07,67080.71,0.11,0.0001,0.0,0.00459]
[1780463877718,65.07,67076.68,0.11,0.0001,0.0,0.0045]
[1780463878725,65.07,67080.06,0.11,0.0001,0.0,0.00457]
[1780463880188,65.07,67090.73,0.11,0.0001,0.0,0.00482]
[1780463884773,65.07,67088.7,0.11,0.0001,0.0,0.00477]
[1780463885781,65.07,67084.17,0.11,0.0001,0.0,0.00467]
[1780463888802,65.07,67065.76,0.11,9e-05,0.0,0.00426]
[1780463890261,65.07,67051.79,0.11,8e-05,0.0,0.00398]
[1780463893836,65.07,67050.22,0.11,8e-05,0.0,0.00395]
[1780463895851,65.07,67047.88,0.11,8e-05,0.0,0.00391]
[1780463900332,65.07,67042.63,0.11,8e-05,0.0,0.00381]
[1780463901895,65.07,67044.23,0.11,8e-05,0.0,0.00384]
[1780463904914,65.07,67041.41,0.11,8e-05,0.0,0.00378]
[1780463905921,65.07,67039.94,0.11,8e-05,0.0,0.00375]
[1780463906929,65.07,67038.42,0.11,8e-05,0.0,0.00373]
[1780463907936,65.07,67049.12,0.11,8e-05,0.0,0.00393]
[1780463908950,65.07,67051.49,0.11,8e-05,0.0,0.00398]
[1780463910011,65.07,67056.14,0.11,9e-05,0.0,0.00407]
[1780463910957,65.07,67065.0,0.11,9e-05,0.0,0.00425]
[1780463911964,65.07,67077.97,0.11,9e-05,0.0,0.00432]
[1780463912970,65.07,67084.37,0.11,0.0001,0.0,0.00446]
[1780463913977,65.07,67078.86,0.11,9e-05,0.0,0.00434]
[1780463918008,65.07,67074.96,0.11,9e-05,0.0,0.00426]
[1780463919012,65.07,67083.31,0.11,0.0001,0.0,0.00444]
[1780463922044,65.07,67085.34,0.11,0.0001,0.0,0.00448]
[1780463923050,65.07,67086.97,0.11,0.0001,0.0,0.00452]
[1780463925064,65.07,67090.88,0.11,0.0001,0.0,0.0046]
[1780463926071,65.07,67100.3,0.11,0.0001,0.0,0.00482]
[1780463928087,65.07,67116.65,0.11,0.00011,0.0,0.00522]
[1780463929094,65.07,67121.89,0.11,0.00012,0.0,0.00535]
[1780463931106,65.07,67113.32,0.11,0.00011,0.0,0.00513]
[1780463932114,65.07,67118.88,0.11,0.00011,0.0,0.00527]
[1780463933119,65.07,67122.81,0.11,0.00012,0.0,0.00538]
[1780463934127,65.07,67124.88,0.11,0.00012,0.0,0.00543]
[1780463935134,65.07,67129.14,0.11,0.00012,0.0,0.00554]
[1780463937148,65.07,67127.53,0.11,0.00012,0.0,0.0055]
[1780463938158,65.07,67125.86,0.11,0.00012,0.0,0.00546]
[1780463940172,65.07,67123.64,0.11,0.00012,0.0,0.0054]
[1780463942186,65.07,67125.77,0.11,0.00012,0.0,0.00545]
[1780463943193,65.07,67128.43,0.11,0.00012,0.0,0.00552]
[1780463944199,65.07,67130.3,0.11,0.00012,0.0,0.00557]
[1780463946213,65.07,67137.62,0.11,0.00013,0.0,0.00577]
[1780463947220,65.07,67139.94,0.11,0.00013,0.0,0.00584]
[1780463951250,65.07,67136.84,0.11,0.00013,0.0,0.00575]
[1780463956284,65.07,67136.06,0.11,0.00012,0.0,0.00573]
[1780463957291,65.07,67126.27,0.11,0.00012,0.0,0.00547]
[1780463958300,65.07,67119.29,0.11,0.00011,0.0,0.00528]
[1780463961334,65.07,67113.24,0.11,0.00011,0.0,0.00513]
[1780463962327,65.07,67103.34,0.11,0.00011,0.0,0.00489]
[1780463963334,65.07,67100.98,0.11,0.0001,0.0,0.00484]
[1780463965351,65.07,67095.17,0.11,0.0001,0.0,0.0047]
[1780463966358,65.07,67091.0,0.11,0.0001,0.0,0.00461]
[1780463967364,65.07,67088.85,0.11,0.0001,0.0,0.00456]
[1780463969379,65.07,67087.05,0.11,0.0001,0.0,0.00452]
[1780463970391,65.07,67077.26,0.11,9e-05,0.0,0.00431]
[1780463971413,65.07,67075.45,0.11,9e-05,0.0,0.00407]
[1780463972401,65.07,67082.66,0.11,9e-05,0.0,0.00422]
[1780463973410,65.07,67084.39,0.11,9e-05,0.0,0.00426]
[1780463978445,65.07,67086.98,0.11,9e-05,0.0,0.00431]
[1780463983478,65.07,67088.19,0.11,9e-05,0.0,0.00434]
[1780463986499,65.07,67079.45,0.11,9e-05,0.0,0.00415]
[1780463988514,65.07,67078.1,0.11,9e-05,0.0,0.00413]
[1780463989971,65.07,67080.61,0.11,9e-05,0.0,0.00418]
[1780463993549,65.07,67082.05,0.11,9e-05,0.0,0.00421]
[1780463994557,65.07,67078.94,0.11,9e-05,0.0,0.00414]
[1780463995563,65.07,67075.57,0.11,9e-05,0.0,0.00407]
[1780463998593,65.07,67077.95,0.11,9e-05,0.0,0.00412]
[1780464000053,65.07,67084.57,0.11,9e-05,0.0,0.00426]
[1780464001630,65.07,67086.5,0.11,9e-05,0.0,0.0043]
[1780464005641,65.07,67088.19,0.11,9e-05,0.0,0.00434]
[1780464006650,65.07,67097.82,0.11,0.0001,0.0,0.00455]
[1780464007655,65.07,67103.2,0.11,0.0001,0.0,0.00467]
[1780464008664,65.07,67105.92,0.11,0.0001,0.0,0.00473]
[1780464010124,65.07,67091.03,0.11,9e-05,0.0,0.0044]
[1780464011687,65.07,67080.99,0.11,9e-05,0.0,0.00418]
[1780464013698,65.07,67076.58,0.11,9e-05,0.0,0.00409]
[1780464014705,65.07,67085.69,0.11,9e-05,0.0,0.00428]
[1780464018732,65.07,67076.92,0.11,9e-05,0.0,0.0041]
[1780464020194,65.07,67080.99,0.11,9e-05,0.0,0.00418]
[1780464021754,65.07,67079.24,0.11,9e-05,0.0,0.00415]
[1780464023216,65.07,67075.41,0.11,9e-05,0.0,0.00407]
[1780464024788,65.07,67066.22,0.11,8e-05,0.0,0.00389]
[1780464025791,65.07,67063.88,0.11,8e-05,0.0,0.00385]
[1780464027244,65.07,67059.26,0.11,8e-05,0.0,0.00376]
[1780464027806,65.07,67061.67,0.11,8e-05,0.0,0.0038]
[1780464029820,65.07,67067.16,0.11,8e-05,0.0,0.00391]
[1780464031831,65.07,67066.04,0.11,8e-05,0.0,0.0037]
[1780464032842,65.07,67063.16,0.11,8e-05,0.0,0.00365]
[1780464033845,65.07,67060.82,0.11,8e-05,0.0,0.00361]
[1780464034852,65.07,67057.08,0.11,8e-05,0.0,0.00354]
[1780464037313,65.07,67062.38,0.11,8e-05,0.0,0.00364]
[1780464038884,65.07,67057.39,0.11,8e-05,0.0,0.00355]
[1780464041902,65.07,67059.0,0.11,8e-05,0.0,0.00358]
[1780464044923,65.07,67054.78,0.11,7e-05,0.0,0.0035]
[1780464047383,65.07,67050.48,0.11,7e-05,0.0,0.00343]
[1780464048951,65.07,67044.93,0.11,7e-05,0.0,0.00333]
[1780464050405,65.07,67038.89,0.11,7e-05,0.0,0.00323]
[1780464052979,65.07,67034.14,0.11,7e-05,0.0,0.00316]
[1780464053985,65.07,67031.77,0.11,7e-05,0.0,0.00312]
[1780464059029,65.07,67024.7,0.11,6e-05,0.0,0.00301]
[1780464060484,65.08,67007.83,0.11,6e-05,0.0,0.00277]
[1780464063061,65.09,67016.47,0.11,6e-05,0.0,0.0029]
[1780464064068,65.1,67031.0,0.11,7e-05,0.0,0.00313]
[1780464065076,65.1,67035.26,0.11,7e-05,0.0,0.0032]
[1780464067107,65.11,67036.9,0.11,7e-05,0.0,0.00323]
[1780464068113,65.11,67045.9,0.11,7e-05,0.0,0.00338]
[1780464069121,65.11,67038.52,0.11,7e-05,0.0,0.00326]
[1780464072145,65.11,67033.53,0.11,7e-05,0.0,0.00317]
[1780464073150,65.11,67029.69,0.11,7e-05,0.0,0.00311]
[1780464074153,65.11,67031.38,0.11,7e-05,0.0,0.00314]
[1780464077196,65.11,67029.82,0.11,7e-05,0.0,0.00312]
[1780464078190,65.11,67027.29,0.11,6e-05,0.0,0.00308]
[1780464079197,65.11,67018.96,0.11,6e-05,0.0,0.00295]
[1780464080202,65.11,67015.16,0.11,6e-05,0.0,0.00289]
[1780464081210,65.11,67010.81,0.11,6e-05,0.0,0.00283]
[1780464083223,65.11,67008.44,0.11,6e-05,0.0,0.0028]
[1780464088258,65.11,66996.05,0.11,5e-05,0.0,0.00262]
[1780464089265,65.11,66999.25,0.11,6e-05,0.0,0.00267]
[1780464090280,65.11,67006.55,0.11,6e-05,0.0,0.00277]
[1780464091281,65.11,67014.69,0.11,6e-05,0.0,0.00274]
[1780464092288,65.11,67021.74,0.11,6e-05,0.0,0.00285]
[1780464094303,65.11,67023.13,0.11,6e-05,0.0,0.00287]
[1780464098331,65.11,67018.05,0.11,6e-05,0.0,0.00279]
[1780464102357,65.11,67016.7,0.11,6e-05,0.0,0.00277]
[1780464104373,65.11,67012.33,0.11,6e-05,0.0,0.00271]
[1780464107393,65.11,67013.87,0.11,6e-05,0.0,0.00273]
[1780464108400,65.11,67020.21,0.11,6e-05,0.0,0.00282]
[1780464109407,65.11,67021.86,0.11,6e-05,0.0,0.00285]
[1780464110415,65.11,67023.47,0.11,6e-05,0.0,0.00287]
[1780464112430,65.11,67026.01,0.11,6e-05,0.0,0.00291]
[1780464114441,65.11,67024.53,0.11,6e-05,0.0,0.00289]
[1780464119477,65.11,67023.65,0.11,6e-05,0.0,0.00287]
[1780464120484,65.11,67020.83,0.11,6e-05,0.0,0.00283]
[1780464121491,65.11,67019.25,0.11,6e-05,0.0,0.00281]
[1780464122498,65.11,67015.42,0.11,6e-05,0.0,0.00275]
[1780464123507,65.11,67017.17,0.11,6e-05,0.0,0.00278]
[1780464126528,65.11,66992.23,0.11,5e-05,0.0,0.00245]
[1780464128543,65.11,66981.48,0.11,5e-05,0.0,0.00231]
[1780464129549,65.11,66979.3,0.11,5e-05,0.0,0.00229]
[1780464131562,65.11,66977.51,0.11,5e-05,0.0,0.00227]
[1780464132570,65.11,66975.11,0.11,5e-05,0.0,0.00224]
[1780464133576,65.11,66972.73,0.11,5e-05,0.0,0.00221]
[1780464135590,65.11,66969.9,0.11,5e-05,0.0,0.00218]
[1780464140625,65.11,66965.99,0.11,4e-05,0.0,0.00214]
[1780464142640,65.11,66964.4,0.11,4e-05,0.0,0.00212]
[1780464145664,65.11,66962.98,0.11,4e-05,0.0,0.0021]
[1780464147674,65.11,66961.1,0.11,4e-05,0.0,0.00208]
[1780464150123,65.11,66980.16,0.11,5e-05,0.0,0.0023]
[1780464151701,65.11,66981.33,0.11,5e-05,0.0,0.0022]
[1780464156738,65.11,66980.31,0.11,5e-05,0.0,0.00218]
[1780464157743,65.11,66976.79,0.11,4e-05,0.0,0.00214]
[1780464158755,65.11,66973.02,0.11,4e-05,0.0,0.0021]
[1780464160199,65.11,66981.85,0.11,5e-05,0.0,0.0022]
[1780464163786,65.11,66987.02,0.11,5e-05,0.0,0.00226]
[1780464165803,65.11,66982.72,0.11,5e-05,0.0,0.00221]
[1780464167815,65.11,66974.05,0.11,4e-05,0.0,0.00211]
[1780464168821,65.11,66964.48,0.11,4e-05,0.0,0.00201]
[1780464170272,65.11,66970.47,0.11,4e-05,0.0,0.00207]
[1780464174863,65.11,66967.26,0.11,4e-05,0.0,0.00204]
[1780464178893,65.11,66962.57,0.11,4e-05,0.0,0.00199]
[1780464180342,65.11,66952.29,0.11,4e-05,0.0,0.00189]
[1780464181915,65.11,66948.76,0.11,4e-05,0.0,0.00185]
[1780464183928,65.11,66943.87,0.11,4e-05,0.0,0.0018]
[1780464185942,65.11,66942.21,0.11,4e-05,0.0,0.00179]
[1780464190415,65.11,66940.3,0.11,4e-05,0.0,0.00177]
[1780464191986,65.11,66936.23,0.11,4e-05,0.0,0.00173]
[1780464195012,65.11,66943.19,0.11,4e-05,0.0,0.0018]
[1780464196017,65.11,66946.77,0.11,4e-05,0.0,0.00183]
[1780464197023,65.11,66943.99,0.11,4e-05,0.0,0.00181]
[1780464199038,65.11,66946.23,0.11,4e-05,0.0,0.00183]
[1780464202059,65.11,66943.3,0.11,4e-05,0.0,0.0018]
[1780464205082,65.11,66950.24,0.11,4e-05,0.0,0.00187]
[1780464206088,65.11,66954.73,0.11,4e-05,0.0,0.00191]
[1780464208104,65.11,66956.65,0.11,4e-05,0.0,0.00193]
[1780464209109,65.11,66953.8,0.11,4e-05,0.0,0.0019]
[1780464210584,65.11,66955.94,0.11,4e-05,0.0,0.00192]
[1780464211126,65.11,66955.8,0.11,4e-05,0.0,0.00182]
[1780464212131,65.11,66954.44,0.11,4e-05,0.0,0.00181]
[1780464213139,65.11,66952.46,0.11,4e-05,0.0,0.00179]
[1780464218177,65.11,66948.46,0.11,4e-05,0.0,0.00175]
[1780464219183,65.11,66945.25,0.11,4e-05,0.0,0.00172]
[1780464220653,65.11,66938.44,0.11,3e-05,0.0,0.00166]
[1780464225230,65.11,66940.67,0.11,3e-05,0.0,0.00168]
[1780464226237,65.11,66938.27,0.11,3e-05,0.0,0.00166]
[1780464227238,65.11,66935.58,0.11,3e-05,0.0,0.00164]
[1780464232273,65.11,66935.89,0.11,3e-05,0.0,0.00164]
[1780464237308,65.11,66937.03,0.11,3e-05,0.0,0.00165]
[1780464238315,65.11,66938.77,0.11,3e-05,0.0,0.00166]
[1780464239323,65.11,66941.44,0.11,3e-05,0.0,0.00169]
[1780464240329,65.11,66942.88,0.11,4e-05,0.0,0.0017]
[1780464244357,65.11,66941.38,0.11,3e-05,0.0,0.00169]
[1780464245365,65.11,66938.79,0.11,3e-05,0.0,0.00166]
[1780464247379,65.11,66937.46,0.11,3e-05,0.0,0.00165]
[1780464249395,65.11,66939.51,0.11,3e-05,0.0,0.00167]
[1780464254428,65.11,66939.41,0.11,3e-05,0.0,0.00167]
[1780464257448,65.11,66948.4,0.11,4e-05,0.0,0.00175]
[1780464258455,65.11,66952.23,0.11,4e-05,0.0,0.00179]
[1780464259464,65.11,66950.38,0.11,4e-05,0.0,0.00177]
[1780464264527,65.11,66956.35,0.11,4e-05,0.0,0.00183]
[1780464265534,65.11,66958.66,0.11,4e-05,0.0,0.00185]
[1780464266539,65.11,66961.14,0.11,4e-05,0.0,0.00187]
[1780464268555,65.11,66963.16,0.11,4e-05,0.0,0.00189]
[1780464271575,65.11,66965.56,0.11,4e-05,0.0,0.00182]
[1780464273594,65.11,66962.94,0.11,4e-05,0.0,0.00179]
[1780464274601,65.11,66965.37,0.11,4e-05,0.0,0.00182]
[1780464275603,65.11,66959.34,0.11,4e-05,0.0,0.00176]
[1780464276613,65.11,66952.88,0.11,4e-05,0.0,0.0017]
[1780464277617,65.11,66946.34,0.11,3e-05,0.0,0.00164]
[1780464282656,65.11,66944.18,0.11,3e-05,0.0,0.00162]
[1780464284667,65.11,66946.03,0.11,3e-05,0.0,0.00164]
[1780464285675,65.11,66951.28,0.11,3e-05,0.0,0.00168]
[1780464287688,65.11,66955.65,0.11,4e-05,0.0,0.00172]
[1780464291717,65.11,66952.75,0.11,4e-05,0.0,0.0017]
[1780464295743,65.11,66954.8,0.11,4e-05,0.0,0.00172]
[1780464300782,65.11,66955.75,0.11,4e-05,0.0,0.00173]
[1780464301787,65.11,66958.02,0.11,4e-05,0.0,0.00175]
[1780464302794,65.11,66949.29,0.11,3e-05,0.0,0.00167]
[1780464303801,65.11,66946.81,0.11,3e-05,0.0,0.00165]
[1780464305814,65.11,66948.64,0.11,3e-05,0.0,0.00166]
[1780464309842,65.11,66950.37,0.11,3e-05,0.0,0.00168]
[1780464312863,65.11,66951.99,0.11,3e-05,0.0,0.00169]
[1780464314877,65.11,66956.03,0.11,4e-05,0.0,0.00173]
[1780464317898,65.11,66954.58,0.11,4e-05,0.0,0.00171]
[1780464318905,65.11,66950.14,0.11,3e-05,0.0,0.00167]
[1780464320378,65.11,66947.7,0.11,3e-05,0.0,0.00165]
[1780464321928,65.11,66946.06,0.11,3e-05,0.0,0.00164]
[1780464322934,65.11,66947.44,0.11,3e-05,0.0,0.00165]
[1780464327967,65.11,66948.9,0.11,3e-05,0.0,0.00166]
[1780464330447,65.11,66941.33,0.11,3e-05,0.0,0.0016]
[1780464331996,65.11,66941.57,0.11,3e-05,0.0,0.00151]
[1780464334011,65.11,66932.4,0.11,3e-05,0.0,0.00144]
[1780464335021,65.11,66930.11,0.11,3e-05,0.0,0.00142]
[1780464336026,65.11,66928.11,0.11,3e-05,0.0,0.00141]
[1780464338041,65.11,66923.02,0.11,3e-05,0.0,0.00137]
[1780464340517,65.11,66921.4,0.11,3e-05,0.0,0.00136]
[1780464346099,65.11,66922.71,0.11,3e-05,0.0,0.00137]
[1780464347105,65.11,66924.6,0.11,3e-05,0.0,0.00138]
[1780464348114,65.11,66922.8,0.11,3e-05,0.0,0.00137]
[1780464353146,65.11,66923.64,0.11,3e-05,0.0,0.00137]
[1780464358182,65.11,66926.27,0.11,3e-05,0.0,0.00139]
[1780464360665,65.11,66924.82,0.11,3e-05,0.0,0.00138]
[1780464362211,65.11,66935.99,0.11,3e-05,0.0,0.00147]
[1780464365231,65.11,66945.88,0.11,3e-05,0.0,0.00155]
[1780464366238,65.11,66947.7,0.11,3e-05,0.0,0.00156]
[1780464371274,65.11,66947.74,0.11,3e-05,0.0,0.00157]
[1780464373288,65.11,66949.91,0.11,3e-05,0.0,0.00158]
[1780464374297,65.11,66951.66,0.11,3e-05,0.0,0.0016]
[1780464377318,65.11,66954.29,0.11,3e-05,0.0,0.00162]
[1780464379798,65.11,66959.33,0.11,3e-05,0.0,0.00167]
[1780464381362,65.11,66954.01,0.11,3e-05,0.0,0.00162]
[1780464382356,65.11,66951.42,0.11,3e-05,0.0,0.0016]
[1780464383363,65.11,66949.82,0.11,3e-05,0.0,0.00158]
[1780464388400,65.11,66949.18,0.11,3e-05,0.0,0.00158]
[1780464389869,65.11,66946.4,0.11,3e-05,0.0,0.00155]
[1780464391420,65.11,66942.36,0.11,3e-05,0.0,0.00144]
[1780464393435,65.11,66940.04,0.11,3e-05,0.0,0.00142]
[1780464395447,65.11,66938.6,0.11,3e-05,0.0,0.00141]
[1780464397465,65.11,66930.21,0.11,3e-05,0.0,0.00135]
[1780464398470,65.11,66926.65,0.11,3e-05,0.0,0.00132]
[1780464399477,65.11,66921.37,0.11,3e-05,0.0,0.00128]
[1780464402503,65.11,66920.01,0.11,3e-05,0.0,0.00127]
[1780464403507,65.11,66912.91,0.11,3e-05,0.0,0.00123]
[1780464405521,65.11,66910.58,0.11,2e-05,0.0,0.00121]
[1780464410558,65.11,66910.47,0.11,2e-05,0.0,0.00121]
[1780464412573,65.11,66912.21,0.11,2e-05,0.0,0.00122]
[1780464413586,65.11,66915.47,0.11,3e-05,0.0,0.00124]
[1780464418620,65.11,66917.0,0.11,3e-05,0.0,0.00125]
[1780464419620,65.11,66912.16,0.11,2e-05,0.0,0.00122]
[1780464420628,65.11,66908.42,0.11,2e-05,0.0,0.0012]
[1780464421640,65.11,66903.25,0.11,2e-05,0.0,0.00116]
[1780464422645,65.11,66895.49,0.11,2e-05,0.0,0.00111]
[1780464423654,65.11,66897.52,0.11,2e-05,0.0,0.00113]
[1780464424659,65.11,66899.46,0.11,2e-05,0.0,0.00114]
[1780464427680,65.11,66897.75,0.11,2e-05,0.0,0.00113]
[1780464430702,65.11,66895.97,0.11,2e-05,0.0,0.00112]
[1780464432715,65.11,66897.49,0.11,2e-05,0.0,0.00113]
[1780464435737,65.11,66895.56,0.11,2e-05,0.0,0.00111]
[1780464436744,65.11,66893.04,0.11,2e-05,0.0,0.0011]
[1780464441778,65.11,66890.71,0.11,2e-05,0.0,0.00108]
[1780464442788,65.11,66892.22,0.11,2e-05,0.0,0.00109]
[1780464443793,65.11,66896.39,0.11,2e-05,0.0,0.00112]
[1780464444802,65.11,66904.06,0.11,2e-05,0.0,0.00117]
[1780464445806,65.11,66906.09,0.11,2e-05,0.0,0.00118]
[1780464447821,65.11,66903.14,0.11,2e-05,0.0,0.00116]
[1780464448830,65.11,66898.36,0.11,2e-05,0.0,0.00113]
[1780464450841,65.11,66896.95,0.11,2e-05,0.0,0.00112]
[1780464451848,65.11,66896.42,0.11,2e-05,0.0,0.00106]
[1780464454870,65.11,66900.45,0.11,2e-05,0.0,0.00108]
[1780464455877,65.11,66909.3,0.11,2e-05,0.0,0.00113]
[1780464456884,65.11,66914.06,0.11,2e-05,0.0,0.00116]
[1780464457892,65.11,66915.6,0.11,2e-05,0.0,0.00117]
[1780464460911,65.11,66920.66,0.11,2e-05,0.0,0.00121]
[1780464461918,65.11,66929.77,0.11,3e-05,0.0,0.00127]
[1780464462926,65.11,66932.27,0.11,3e-05,0.0,0.00129]
[1780464463932,65.11,66930.9,0.11,3e-05,0.0,0.00128]
[1780464465946,65.11,66935.89,0.11,3e-05,0.0,0.00131]
[1780464466955,65.11,66939.28,0.11,3e-05,0.0,0.00134]
[1780464467961,65.11,66943.17,0.11,3e-05,0.0,0.00137]
[1780464469976,65.11,66944.53,0.11,3e-05,0.0,0.00138]
[1780464470981,65.11,66950.08,0.11,3e-05,0.0,0.00142]
[1780464471994,65.11,66952.22,0.11,3e-05,0.0,0.00143]
[1780464472994,65.11,66950.7,0.11,3e-05,0.0,0.00142]
[1780464474003,65.11,66948.1,0.11,3e-05,0.0,0.0014]
[1780464475013,65.11,66950.46,0.11,3e-05,0.0,0.00142]
[1780464480045,65.11,66949.64,0.11,3e-05,0.0,0.00141]
[1780464485082,65.11,66951.39,0.11,3e-05,0.0,0.00143]
[1780464486087,65.11,66959.14,0.11,3e-05,0.0,0.00149]
[1780464487102,65.11,66968.74,0.11,3e-05,0.0,0.00157]
[1780464489110,65.11,66942.53,0.11,3e-05,0.0,0.00136]
[1780464490598,65.11,66936.15,0.11,3e-05,0.0,0.00131]
[1780464494146,65.11,66938.43,0.11,3e-05,0.0,0.00133]
[1780464496160,65.11,66934.98,0.11,3e-05,0.0,0.00131]
[1780464497165,65.11,66937.7,0.11,3e-05,0.0,0.00133]
[1780464500186,65.11,66939.43,0.11,3e-05,0.0,0.00134]
[1780464503207,65.11,66943.64,0.11,3e-05,0.0,0.00137]
[1780464506230,65.11,66959.5,0.11,3e-05,0.0,0.00149]
[1780464507236,65.11,66964.42,0.11,3e-05,0.0,0.00153]
[1780464510740,65.11,66967.58,0.11,3e-05,0.0,0.00156]
[1780464511264,65.11,66967.58,0.11,3e-05,0.0,0.00147]
[1780464513281,65.11,66970.57,0.11,3e-05,0.0,0.0015]
[1780464514289,65.11,66976.32,0.11,3e-05,0.0,0.00154]
[1780464516302,65.11,66972.12,0.11,3e-05,0.0,0.00151]
[1780464517310,65.11,66974.19,0.11,3e-05,0.0,0.00153]
[1780464518317,65.11,66971.98,0.11,3e-05,0.0,0.00151]
[1780464520813,65.11,66951.76,0.11,3e-05,0.0,0.00135]
[1780464522345,65.11,66950.37,0.11,3e-05,0.0,0.00134]
[1780464527380,65.11,66951.58,0.11,3e-05,0.0,0.00135]
[1780464530883,65.11,66952.93,0.11,3e-05,0.0,0.00136]
[1780464536445,65.11,66952.31,0.11,3e-05,0.0,0.00136]
[1780464541477,65.11,66952.02,0.11,3e-05,0.0,0.00135]
[1780464542486,65.11,66956.2,0.11,3e-05,0.0,0.00138]
[1780464543493,65.11,66960.5,0.11,3e-05,0.0,0.00142]
[1780464546513,65.11,66961.96,0.11,3e-05,0.0,0.00143]
[1780464547521,65.11,66965.01,0.11,3e-05,0.0,0.00145]
[1780464551025,65.11,66970.47,0.11,3e-05,0.0,0.0015]
[1780464554571,65.11,66968.3,0.11,3e-05,0.0,0.00148]
[1780464558596,65.11,66964.87,0.11,3e-05,0.0,0.00145]
[1780464563634,65.11,66968.17,0.11,3e-05,0.0,0.00148]
[1780464568697,65.11,66969.03,0.11,3e-05,0.0,0.00148]
[1780464569710,65.11,66976.0,0.11,3e-05,0.0,0.00154]
[1780464570695,65.11,66977.53,0.11,3e-05,0.0,0.00155]
[1780464571702,65.11,66979.36,0.11,3e-05,0.0,0.00148]
[1780464573714,65.11,66984.47,0.11,3e-05,0.0,0.00153]
[1780464574722,65.11,66986.31,0.11,3e-05,0.0,0.00154]
[1780464577741,65.11,66984.33,0.11,3e-05,0.0,0.00152]
[1780464578751,65.11,66985.8,0.11,3e-05,0.0,0.00154]
[1780464581774,65.11,66983.76,0.11,3e-05,0.0,0.00152]
[1780464582781,65.11,66978.21,0.11,3e-05,0.0,0.00147]
[1780464586810,65.11,66981.3,0.11,3e-05,0.0,0.0015]
[1780464587816,65.11,66983.18,0.11,3e-05,0.0,0.00152]
[1780464588823,65.11,66985.0,0.11,3e-05,0.0,0.00153]
[1780464590837,65.11,66986.33,0.11,3e-05,0.0,0.00154]
[1780464593857,65.11,66991.06,0.11,3e-05,0.0,0.00158]
[1780464595873,65.11,66994.74,0.11,3e-05,0.0,0.00161]
[1780464596879,65.11,66997.97,0.11,3e-05,0.0,0.00164]
[1780464597888,65.11,67002.39,0.11,4e-05,0.0,0.00168]
[1780464598893,65.11,67004.36,0.11,4e-05,0.0,0.0017]
[1780464599901,65.11,67008.71,0.11,4e-05,0.0,0.00174]
[1780464601950,65.11,66998.7,0.11,3e-05,0.0,0.00165]
[1780464602928,65.11,66979.2,0.11,3e-05,0.0,0.00148]
[1780464603936,65.11,66973.34,0.11,3e-05,0.0,0.00144]
[1780464607963,65.11,66975.74,0.11,3e-05,0.0,0.00146]
[1780464610982,65.11,66973.86,0.11,3e-05,0.0,0.00144]
[1780464611992,65.11,66975.72,0.11,3e-05,0.0,0.00145]
[1780464615011,65.11,66977.83,0.11,3e-05,0.0,0.00147]
[1780464616018,65.11,66980.41,0.11,3e-05,0.0,0.00149]
[1780464617026,65.11,66977.17,0.11,3e-05,0.0,0.00147]
[1780464619042,65.11,66973.79,0.11,3e-05,0.0,0.00144]
[1780464621068,65.11,66962.94,0.11,3e-05,0.0,0.00136]
[1780464622062,65.11,66956.89,0.11,3e-05,0.0,0.00131]
[1780464623069,65.11,66945.96,0.11,3e-05,0.0,0.00124]
[1780464624077,65.11,66944.25,0.11,3e-05,0.0,0.00122]
[1780464626090,65.11,66936.48,0.11,2e-05,0.0,0.00117]
[1780464627096,65.11,66928.59,0.11,2e-05,0.0,0.00112]
[1780464628105,65.11,66922.15,0.11,2e-05,0.0,0.00108]
[1780464629113,65.11,66919.46,0.11,2e-05,0.0,0.00107]
[1780464631125,65.11,66917.31,0.11,2e-05,0.0,0.00099]
[1780464633140,65.11,66912.01,0.11,2e-05,0.0,0.00096]
[1780464635152,65.11,66909.6,0.11,2e-05,0.0,0.00095]
[1780464638178,65.11,66906.47,0.11,2e-05,0.0,0.00093]
[1780464641200,65.11,66904.47,0.11,2e-05,0.0,0.00092]
[1780464645228,65.11,66901.34,0.11,2e-05,0.0,0.00091]
[1780464647244,65.11,66899.13,0.11,2e-05,0.0,0.0009]
[1780464648252,65.11,66882.12,0.11,2e-05,0.0,0.00081]
[1780464649263,65.11,66874.27,0.11,2e-05,0.0,0.00078]
[1780464650267,65.11,66871.29,0.11,2e-05,0.0,0.00077]
[1780464651750,65.11,66852.12,0.11,1e-05,0.0,0.00069]
[1780464656308,65.11,66855.71,0.11,1e-05,0.0,0.0007]
[1780464659331,65.11,66842.32,0.11,1e-05,0.0,0.00065]
[1780464660338,65.11,66839.27,0.11,1e-05,0.0,0.00064]
[1780464661826,65.11,66833.28,0.11,1e-05,0.0,0.00062]
[1780464663369,65.11,66823.39,0.11,1e-05,0.0,0.00058]
[1780464664375,65.11,66818.69,0.11,1e-05,0.0,0.00057]
[1780464665382,65.11,66820.97,0.11,1e-05,0.0,0.00057]
[1780464666388,65.11,66832.69,0.11,1e-05,0.0,0.00061]
[1780464668402,65.11,66826.8,0.11,1e-05,0.0,0.00059]
[1780464669410,65.11,66821.26,0.11,1e-05,0.0,0.00057]
[1780464671894,65.11,66818.35,0.11,1e-05,0.0,0.00056]
[1780464673438,65.11,66816.01,0.11,1e-05,0.0,0.00056]
[1780464678479,65.11,66809.32,0.11,1e-05,0.0,0.00054]
[1780464679502,65.11,66806.37,0.11,1e-05,0.0,0.00053]
[1780464680494,65.11,66804.51,0.11,1e-05,0.0,0.00052]
[1780464681976,65.11,66803.0,0.11,1e-05,0.0,0.00052]
[1780464683511,65.11,66796.24,0.11,1e-05,0.0,0.0005]
[1780464685525,65.11,66794.8,0.11,1e-05,0.0,0.00049]
[1780464686537,65.11,66791.78,0.11,1e-05,0.0,0.00048]
[1780464688547,65.11,66793.72,0.11,1e-05,0.0,0.00049]
[1780464689554,65.11,66790.11,0.11,1e-05,0.0,0.00048]
[1780464690561,65.11,66780.89,0.11,1e-05,0.0,0.00045]
[1780464692046,65.11,66775.63,0.11,1e-05,0.0,0.00041]
[1780464697610,65.11,66774.21,0.11,1e-05,0.0,0.00041]
[1780464699624,65.11,66772.72,0.11,1e-05,0.0,0.0004]
[1780464700629,65.11,66774.61,0.11,1e-05,0.0,0.00041]
[1780464702118,65.11,66767.98,0.11,1e-05,0.0,0.00039]
[1780464703658,65.11,66761.72,0.11,1e-05,0.0,0.00038]
[1780464704660,65.11,66752.11,0.11,1e-05,0.0,0.00036]
[1780464705667,65.11,66749.98,0.11,1e-05,0.0,0.00035]
[1780464706674,65.11,66745.04,0.11,1e-05,0.0,0.00034]
[1780464708712,65.11,66733.91,0.11,1e-05,0.0,0.00032]
[1780464710180,65.11,66730.3,0.11,1e-05,0.0,0.00031]
[1780464712755,65.11,66728.1,0.11,1e-05,0.0,0.00031]
[1780464716783,65.11,66719.57,0.11,1e-05,0.0,0.00029]
[1780464718798,65.11,66716.76,0.11,1e-05,0.0,0.00029]
[1780464719797,65.11,66712.46,0.11,1e-05,0.0,0.00028]
[1780464721257,65.11,66714.74,0.11,1e-05,0.0,0.00029]
[1780464723827,65.11,66713.05,0.11,1e-05,0.0,0.00028]
[1780464726848,65.11,66708.86,0.11,1e-05,0.0,0.00028]
[1780464729868,65.11,66707.4,0.11,1e-05,0.0,0.00027]
[1780464731326,65.11,66703.53,0.11,1e-05,0.0,0.00027]
[1780464732893,65.11,66700.79,0.11,1e-05,0.0,0.00026]
[1780464733900,65.11,66698.94,0.11,1e-05,0.0,0.00026]
[1780464734912,65.11,66687.17,0.11,0.0,0.0,0.00024]
[1780464736927,65.11,66682.58,0.11,0.0,0.0,0.00024]
[1780464737933,65.11,66678.97,0.11,0.0,0.0,0.00023]
[1780464738940,65.11,66675.88,0.11,0.0,0.0,0.00023]
[1780464740952,65.11,66677.19,0.11,0.0,0.0,0.00023]
[1780464741960,65.11,66679.23,0.11,0.0,0.0,0.00023]
[1780464744981,65.11,66676.38,0.11,0.0,0.0,0.00023]
[1780464745987,65.11,66678.84,0.11,0.0,0.0,0.00023]
[1780464746995,65.11,66681.39,0.11,0.0,0.0,0.00023]
[1780464750021,65.11,66691.57,0.11,0.0,0.0,0.00025]
[1780464751023,65.11,66698.89,0.11,0.0,0.0,0.00024]
[1780464752029,65.11,66706.09,0.11,0.0,0.0,0.00025]
[1780464753039,65.11,66708.03,0.11,0.0,0.0,0.00026]
[1780464754046,65.11,66710.76,0.11,1e-05,0.0,0.00026]
[1780464757084,65.11,66706.76,0.11,0.0,0.0,0.00025]
[1780464758081,65.11,66692.95,0.11,0.0,0.0,0.00023]
[1780464759083,65.11,66687.08,0.11,0.0,0.0,0.00023]
[1780464761096,65.11,66702.59,0.11,0.0,0.0,0.00025]
[1780464763110,65.11,66690.56,0.11,0.0,0.0,0.00023]
[1780464764117,65.11,66696.23,0.11,0.0,0.0,0.00024]
[1780464765123,65.11,66701.16,0.11,0.0,0.0,0.00025]
[1780464767138,65.11,66696.52,0.11,0.0,0.0,0.00024]
[1780464768147,65.11,66694.91,0.11,0.0,0.0,0.00024]
[1780464770159,65.11,66697.73,0.11,0.0,0.0,0.00024]
[1780464773178,65.11,66701.33,0.11,0.0,0.0,0.00025]
[1780464774243,65.11,66705.37,0.11,0.0,0.0,0.00025]
[1780464775248,65.11,66713.47,0.11,1e-05,0.0,0.00026]
[1780464776255,65.11,66717.69,0.11,1e-05,0.0,0.00027]
[1780464778268,65.11,66719.98,0.11,1e-05,0.0,0.00028]
[1780464779278,65.11,66718.51,0.11,1e-05,0.0,0.00027]
[1780464782299,65.11,66724.13,0.11,1e-05,0.0,0.00028]
[1780464784310,65.11,66727.23,0.11,1e-05,0.0,0.00029]
[1780464785318,65.11,66729.31,0.11,1e-05,0.0,0.00029]
[1780464786324,65.11,66730.81,0.11,1e-05,0.0,0.00029]
[1780464787333,65.11,66735.39,0.11,1e-05,0.0,0.0003]
[1780464788340,65.11,66737.59,0.11,1e-05,0.0,0.00031]
[1780464791365,65.11,66744.27,0.11,1e-05,0.0,0.00032]
[1780464792370,65.11,66751.72,0.11,1e-05,0.0,0.00033]
[1780464793376,65.11,66753.89,0.11,1e-05,0.0,0.00034]
[1780464795393,65.11,66761.56,0.11,1e-05,0.0,0.00035]
[1780464796398,65.11,66770.25,0.11,1e-05,0.0,0.00037]
[1780464797407,65.11,66777.6,0.11,1e-05,0.0,0.00039]
[1780464798415,65.11,66781.72,0.11,1e-05,0.0,0.0004]
[1780464800425,65.11,66775.09,0.11,1e-05,0.0,0.00038]
[1780464801432,65.11,66777.74,0.11,1e-05,0.0,0.00039]
[1780464802440,65.11,66784.18,0.11,1e-05,0.0,0.00041]
[1780464803446,65.11,66790.04,0.11,1e-05,0.0,0.00042]
[1780464804456,65.11,66792.27,0.11,1e-05,0.0,0.00043]
[1780464806467,65.11,66787.57,0.11,1e-05,0.0,0.00041]
[1780464807475,65.11,66782.72,0.11,1e-05,0.0,0.0004]
[1780464808485,65.11,66784.22,0.11,1e-05,0.0,0.00041]
[1780464811506,65.11,66785.25,0.11,1e-05,0.0,0.00038]
[1780464813516,65.11,66795.6,0.11,1e-05,0.0,0.00041]
[1780464814523,65.11,66792.39,0.11,1e-05,0.0,0.0004]
[1780464815531,65.11,66790.72,0.11,1e-05,0.0,0.00039]
[1780464816539,65.11,66789.33,0.11,1e-05,0.0,0.00039]
[1780464821575,65.11,66788.07,0.11,1e-05,0.0,0.00039]
[1780464822581,65.11,66780.21,0.11,1e-05,0.0,0.00037]
[1780464823589,65.11,66777.32,0.11,1e-05,0.0,0.00036]
[1780464826614,65.11,66786.66,0.11,1e-05,0.0,0.00038]
[1780464830056,65.11,66788.17,0.11,1e-05,0.0,0.00039]
[1780464831649,65.11,66789.64,0.11,1e-05,0.0,0.00039]
[1780464833665,65.11,66785.41,0.11,1e-05,0.0,0.00038]
[1780464834673,65.11,66782.83,0.11,1e-05,0.0,0.00038]
[1780464837694,65.11,66788.52,0.11,1e-05,0.0,0.00039]
[1780464840129,65.11,66790.46,0.11,1e-05,0.0,0.00039]
[1780464843737,65.11,66792.14,0.11,1e-05,0.0,0.0004]
[1780464844743,65.11,66794.07,0.11,1e-05,0.0,0.0004]
[1780464845750,65.11,66797.21,0.11,1e-05,0.0,0.00041]
[1780464850199,65.11,66794.96,0.11,1e-05,0.0,0.0004]
[1780464851793,65.11,66799.52,0.11,1e-05,0.0,0.00042]
[1780464856829,65.11,66800.85,0.11,1e-05,0.0,0.00042]
[1780464857836,65.11,66806.68,0.11,1e-05,0.0,0.00043]
[1780464858842,65.11,66808.18,0.11,1e-05,0.0,0.00044]
[1780464861865,65.11,66810.3,0.11,1e-05,0.0,0.00044]
[1780464862870,65.11,66812.09,0.11,1e-05,0.0,0.00045]
[1780464866899,65.11,66817.63,0.11,1e-05,0.0,0.00046]
[1780464867905,65.11,66819.3,0.11,1e-05,0.0,0.00047]
[1780464868912,65.11,66824.02,0.11,1e-05,0.0,0.00048]
[1780464870339,65.11,66825.47,0.11,1e-05,0.0,0.00048]
[1780464871933,65.11,66818.26,0.11,1e-05,0.0,0.00043]
[1780464873953,65.11,66814.75,0.11,1e-05,0.0,0.00043]
[1780464874956,65.11,66809.56,0.11,1e-05,0.0,0.00041]
[1780464880409,65.11,66808.27,0.11,1e-05,0.0,0.00041]
[1780464882010,65.11,66803.51,0.11,1e-05,0.0,0.0004]
[1780464884021,65.11,66801.61,0.11,1e-05,0.0,0.00039]
[1780464886037,65.11,66804.99,0.11,1e-05,0.0,0.0004]
[1780464887044,65.11,66810.84,0.11,1e-05,0.0,0.00042]
[1780464889071,65.11,66816.5,0.11,1e-05,0.0,0.00043]
[1780464890481,65.11,66837.47,0.11,1e-05,0.0,0.00049]
[1780464892100,65.11,66844.55,0.11,1e-05,0.0,0.00051]
[1780464893105,65.11,66852.83,0.11,1e-05,0.0,0.00053]
[1780464897132,65.11,66859.57,0.11,1e-05,0.0,0.00055]
[1780464900564,65.11,66855.49,0.11,1e-05,0.0,0.00054]
[1780464905192,65.11,66857.67,0.11,1e-05,0.0,0.00055]
[1780464906199,65.11,66855.11,0.11,1e-05,0.0,0.00054]
[1780464907210,65.11,66851.65,0.11,1e-05,0.0,0.00053]
[1780464911246,65.11,66856.62,0.11,1e-05,0.0,0.00055]
[1780464912243,65.11,66859.07,0.11,1e-05,0.0,0.00055]
[1780464914265,65.11,66852.54,0.11,1e-05,0.0,0.00053]
[1780464915265,65.11,66850.17,0.11,1e-05,0.0,0.00052]
[1780464916272,65.11,66854.57,0.11,1e-05,0.0,0.00054]
[1780464917281,65.11,66856.25,0.11,1e-05,0.0,0.00054]
[1780464918287,65.11,66859.42,0.11,1e-05,0.0,0.00055]
[1780464919293,65.11,66865.51,0.11,1e-05,0.0,0.00057]
[1780464921308,65.11,66868.17,0.11,1e-05,0.0,0.00058]
[1780464922315,65.11,66869.9,0.11,1e-05,0.0,0.00059]
[1780464926346,65.11,66872.24,0.11,1e-05,0.0,0.0006]
[1780464928357,65.11,66868.71,0.11,1e-05,0.0,0.00059]
[1780464931378,65.11,66867.07,0.11,1e-05,0.0,0.00054]
[1780464933394,65.11,66858.55,0.11,1e-05,0.0,0.00052]
[1780464934400,65.11,66854.89,0.11,1e-05,0.0,0.00051]
[1780464935410,65.11,66853.4,0.11,1e-05,0.0,0.0005]
[1780464937424,65.11,66855.67,0.11,1e-05,0.0,0.00051]
[1780464942456,65.11,66856.27,0.11,1e-05,0.0,0.00051]
[1780464943464,65.11,66857.64,0.11,1e-05,0.0,0.00051]
[1780464948498,65.11,66857.43,0.11,1e-05,0.0,0.00051]
[1780464952528,65.11,66859.51,0.11,1e-05,0.0,0.00052]
[1780464954541,65.11,66861.43,0.11,1e-05,0.0,0.00053]
[1780464957563,65.11,66863.6,0.11,1e-05,0.0,0.00053]
[1780464958570,65.11,66865.13,0.11,1e-05,0.0,0.00054]
[1780464962598,65.11,66868.17,0.11,1e-05,0.0,0.00055]
[1780464963605,65.11,66870.56,0.11,1e-05,0.0,0.00055]
[1780464965618,65.11,66861.53,0.11,1e-05,0.0,0.00053]
[1780464966625,65.11,66858.07,0.11,1e-05,0.0,0.00051]
[1780464970659,65.11,66856.1,0.11,1e-05,0.0,0.00051]
[1780464971664,65.11,66835.55,0.11,1e-05,0.0,0.00045]
[1780464972673,65.11,66824.65,0.11,1e-05,0.0,0.00042]
[1780464974686,65.11,66815.58,0.11,1e-05,0.0,0.0004]
[1780464976701,65.11,66813.34,0.11,1e-05,0.0,0.00039]
[1780464980132,65.11,66811.86,0.11,1e-05,0.0,0.00039]
[1780464981740,65.11,66809.89,0.11,1e-05,0.0,0.00039]
[1780464983749,65.11,66812.33,0.11,1e-05,0.0,0.00039]
[1780464985763,65.11,66810.4,0.11,1e-05,0.0,0.00039]
[1780464988784,65.11,66812.76,0.11,1e-05,0.0,0.00039]
[1780464991809,65.11,66812.81,0.11,1e-05,0.0,0.00037]
[1780464994826,65.11,66799.42,0.11,1e-05,0.0,0.00034]
[1780464995836,65.11,66792.2,0.11,1e-05,0.0,0.00032]
[1780464996842,65.11,66800.71,0.11,1e-05,0.0,0.00034]
[1780464997847,65.11,66802.85,0.11,1e-05,0.0,0.00035]
[1780464998855,65.11,66798.53,0.11,1e-05,0.0,0.00034]
[1780465000278,65.11,66795.96,0.11,1e-05,0.0,0.00033]
[1780465002883,65.11,66797.29,0.11,1e-05,0.0,0.00033]
[1780465004899,65.11,66795.64,0.11,1e-05,0.0,0.00033]
[1780465008927,65.11,66797.51,0.11,1e-05,0.0,0.00033]
[1780465010347,65.11,66798.82,0.11,1e-05,0.0,0.00034]
[1780465015976,65.11,66794.43,0.11,1e-05,0.0,0.00033]
[1780465016981,65.11,66796.69,0.11,1e-05,0.0,0.00033]
[1780465020034,65.11,66798.12,0.11,1e-05,0.0,0.00034]
[1780465022020,65.11,66799.97,0.11,1e-05,0.0,0.00034]
[1780465023028,65.11,66803.46,0.11,1e-05,0.0,0.00035]
[1780465025044,65.11,66800.79,0.11,1e-05,0.0,0.00034]
[1780465028063,65.11,66796.09,0.11,1e-05,0.0,0.00033]
[1780465029068,65.11,66790.83,0.11,1e-05,0.0,0.00032]
[1780465030500,65.11,66760.19,0.11,1e-05,0.0,0.00027]
[1780465032090,65.11,66742.84,0.11,0.0,0.0,0.00024]
[1780465033098,65.11,66739.18,0.11,0.0,0.0,0.00023]
[1780465038136,65.11,66748.07,0.11,0.0,0.0,0.00025]
[1780465039138,65.11,66756.11,0.11,1e-05,0.0,0.00026]
[1780465040566,65.11,66765.49,0.11,1e-05,0.0,0.00027]
[1780465043167,65.11,66774.23,0.11,1e-05,0.0,0.00029]
[1780465044202,65.11,66781.83,0.11,1e-05,0.0,0.0003]
[1780465045181,65.11,66744.34,0.11,0.0,0.0,0.00024]
[1780465046189,65.11,66732.35,0.11,0.0,0.0,0.00022]
[1780465048203,65.11,66730.81,0.11,0.0,0.0,0.00022]
[1780465050674,65.11,66729.47,0.11,0.0,0.0,0.00022]
[1780465051223,65.11,66729.26,0.11,0.0,0.0,0.0002]
[1780465053239,65.11,66737.06,0.11,0.0,0.0,0.00021]
[1780465054248,65.11,66744.02,0.11,0.0,0.0,0.00022]
[1780465055256,65.11,66746.66,0.11,0.0,0.0,0.00023]
[1780465057269,65.11,66752.81,0.11,0.0,0.0,0.00024]
[1780465059285,65.11,66754.93,0.11,0.0,0.0,0.00024]
[1780465063314,65.11,66756.45,0.11,0.0,0.0,0.00024]
[1780465064318,65.11,66758.7,0.11,0.0,0.0,0.00025]
[1780465066334,65.11,66760.36,0.11,0.0,0.0,0.00025]
[1780465067342,65.11,66764.15,0.11,0.0,0.0,0.00025]
[1780465068355,65.11,66769.84,0.11,1e-05,0.0,0.00026]
[1780465071377,65.11,66771.41,0.11,1e-05,0.0,0.00027]
[1780465076413,65.11,66771.52,0.11,1e-05,0.0,0.00027]
[1780465078427,65.11,66774.84,0.11,1e-05,0.0,0.00027]
[1780465081451,65.11,66776.53,0.11,1e-05,0.0,0.00027]
[1780465082455,65.11,66780.97,0.11,1e-05,0.0,0.00028]
[1780465084468,65.11,66783.87,0.11,1e-05,0.0,0.00029]
[1780465085479,65.11,66779.87,0.11,1e-05,0.0,0.00028]
[1780465086485,65.11,66781.21,0.11,1e-05,0.0,0.00028]
[1780465087491,65.11,66782.94,0.11,1e-05,0.0,0.00028]
[1780465088496,65.11,66785.21,0.11,1e-05,0.0,0.00029]
[1780465090511,65.11,66786.65,0.11,1e-05,0.0,0.00029]
[1780465092524,65.11,66790.62,0.11,1e-05,0.0,0.0003]
[1780465096557,65.11,66808.98,0.11,1e-05,0.0,0.00033]
[1780465097562,65.11,66812.04,0.11,1e-05,0.0,0.00034]
[1780465098572,65.11,66809.2,0.11,1e-05,0.0,0.00033]
[1780465100583,65.11,66807.82,0.11,1e-05,0.0,0.00033]
[1780465103606,65.11,66810.63,0.11,1e-05,0.0,0.00034]
[1780465105622,65.11,66816.39,0.11,1e-05,0.0,0.00035]
[1780465108662,65.11,66820.3,0.11,1e-05,0.0,0.00036]
[1780465110662,65.11,66807.5,0.11,1e-05,0.0,0.00033]
[1780465111670,65.11,66802.38,0.11,1e-05,0.0,0.0003]
[1780465112673,65.11,66797.34,0.11,1e-05,0.0,0.00029]
[1780465114688,65.11,66795.0,0.11,1e-05,0.0,0.00029]
[1780465115698,65.11,66793.3,0.11,1e-05,0.0,0.00028]
[1780465118717,65.11,66796.89,0.11,1e-05,0.0,0.00029]
[1780465119725,65.11,66799.22,0.11,1e-05,0.0,0.00029]
[1780465122745,65.11,66797.86,0.11,1e-05,0.0,0.00029]
[1780465123753,65.11,66791.86,0.11,1e-05,0.0,0.00028]
[1780465125768,65.11,66795.66,0.11,1e-05,0.0,0.00029]
[1780465127781,65.11,66793.67,0.11,1e-05,0.0,0.00028]
[1780465128789,65.11,66789.55,0.11,1e-05,0.0,0.00028]
[1780465131816,65.11,66788.23,0.11,1e-05,0.0,0.00027]
[1780465133830,65.11,66783.5,0.11,1e-05,0.0,0.00027]
[1780465137857,65.11,66784.94,0.11,1e-05,0.0,0.00027]
[1780465138865,65.11,66791.07,0.11,1e-05,0.0,0.00028]
[1780465139873,65.11,66793.21,0.11,1e-05,0.0,0.00028]
[1780465140879,65.11,66795.49,0.11,1e-05,0.0,0.00029]
[1780465141886,65.11,66797.02,0.11,1e-05,0.0,0.00029]
[1780465142898,65.11,66798.29,0.11,1e-05,0.0,0.00029]
[1780465145914,65.11,66799.78,0.11,1e-05,0.0,0.00029]
[1780465147931,65.11,66796.19,0.11,1e-05,0.0,0.00029]
[1780465148935,65.11,66790.7,0.11,1e-05,0.0,0.00028]
[1780465151955,65.11,66789.27,0.11,1e-05,0.0,0.00028]
[1780465152963,65.11,66787.84,0.11,1e-05,0.0,0.00027]
[1780465155983,65.11,66797.5,0.11,1e-05,0.0,0.00029]
[1780465156990,65.11,66808.44,0.11,1e-05,0.0,0.00031]
[1780465157997,65.11,66810.47,0.11,1e-05,0.0,0.00031]
[1780465163040,65.11,66813.32,0.11,1e-05,0.0,0.00032]
[1780465164045,65.11,66815.17,0.11,1e-05,0.0,0.00032]
[1780465166061,65.11,66818.07,0.11,1e-05,0.0,0.00033]
[1780465171518,65.11,66827.58,0.11,1e-05,0.0,0.00032]
[1780465173108,65.11,66832.25,0.11,1e-05,0.0,0.00033]
[1780465174116,65.11,66834.29,0.11,1e-05,0.0,0.00034]
[1780465177136,65.11,66846.49,0.11,1e-05,0.0,0.00036]
[1780465178144,65.11,66848.11,0.11,1e-05,0.0,0.00037]
[1780465179151,65.11,66842.76,0.11,1e-05,0.0,0.00036]
[1780465181600,65.11,66844.15,0.11,1e-05,0.0,0.00036]
[1780465184196,65.11,66846.66,0.11,1e-05,0.0,0.00037]
[1780465186203,65.11,66852.85,0.11,1e-05,0.0,0.00038]
[1780465188219,65.11,66854.66,0.11,1e-05,0.0,0.00038]
[1780465189655,65.11,66848.44,0.11,1e-05,0.0,0.00037]
[1780465195264,65.11,66848.55,0.11,1e-05,0.0,0.00037]
[1780465196273,65.11,66850.41,0.11,1e-05,0.0,0.00037]
[1780465201317,65.11,66852.45,0.11,1e-05,0.0,0.00038]
[1780465202320,65.11,66855.05,0.11,1e-05,0.0,0.00038]
[1780465203330,65.11,66850.53,0.11,1e-05,0.0,0.00037]
[1780465204330,65.11,66849.14,0.11,1e-05,0.0,0.00037]
[1780465208358,65.11,66853.75,0.11,1e-05,0.0,0.00038]
[1780465209796,65.11,66855.23,0.11,1e-05,0.0,0.00038]
[1780465215406,65.11,66855.47,0.11,1e-05,0.0,0.00039]
[1780465216412,65.11,66859.35,0.11,1e-05,0.0,0.00039]
[1780465218431,65.11,66860.72,0.11,1e-05,0.0,0.0004]
[1780465219895,65.11,66863.94,0.11,1e-05,0.0,0.00041]
[1780465221449,65.11,66894.36,0.11,1e-05,0.0,0.00049]
[1780465222455,65.11,66889.47,0.11,1e-05,0.0,0.00047]
[1780465223464,65.11,66883.18,0.11,1e-05,0.0,0.00046]
[1780465224470,65.11,66880.98,0.11,1e-05,0.0,0.00045]
[1780465225478,65.11,66883.75,0.11,1e-05,0.0,0.00046]
[1780465226483,65.11,66889.09,0.11,1e-05,0.0,0.00047]
[1780465227491,65.11,66890.36,0.11,1e-05,0.0,0.00048]
[1780465231519,65.11,66889.18,0.11,1e-05,0.0,0.00044]
[1780465234543,65.11,66887.37,0.11,1e-05,0.0,0.00044]
[1780465235550,65.11,66882.56,0.11,1e-05,0.0,0.00042]
[1780465240592,65.11,66882.77,0.11,1e-05,0.0,0.00042]
[1780465243612,65.11,66878.4,0.11,1e-05,0.0,0.00041]
[1780465244618,65.11,66876.03,0.11,1e-05,0.0,0.00041]
[1780465249651,65.11,66876.7,0.11,1e-05,0.0,0.00041]
[1780465252672,65.11,66878.22,0.11,1e-05,0.0,0.00041]
[1780465254688,65.11,66882.85,0.11,1e-05,0.0,0.00042]
[1780465255693,65.11,66880.09,0.11,1e-05,0.0,0.00042]
[1780465257708,65.11,66883.82,0.11,1e-05,0.0,0.00043]
[1780465258716,65.11,66885.34,0.11,1e-05,0.0,0.00043]
[1780465263751,65.11,66879.28,0.11,1e-05,0.0,0.00042]
[1780465266818,65.11,66888.68,0.11,1e-05,0.0,0.00044]
[1780465267823,65.11,66894.02,0.11,1e-05,0.0,0.00045]
[1780465269854,65.11,66895.92,0.11,1e-05,0.0,0.00046]
[1780465270872,65.11,66903.93,0.11,1e-05,0.0,0.00048]
[1780465271863,65.11,66905.31,0.11,1e-05,0.0,0.00049]
[1780465272875,65.11,66910.1,0.11,1e-05,0.0,0.0005]
[1780465273876,65.11,66912.74,0.11,1e-05,0.0,0.00051]
[1780465274882,65.11,66918.98,0.11,1e-05,0.0,0.00053]
[1780465279920,65.11,66920.85,0.11,1e-05,0.0,0.00053]
[1780465280924,65.11,66922.3,0.11,1e-05,0.0,0.00054]
[1780465281936,65.11,66920.49,0.11,1e-05,0.0,0.00053]
[1780465282938,65.11,66916.28,0.11,1e-05,0.0,0.00052]
[1780465284952,65.11,66914.96,0.11,1e-05,0.0,0.00052]
[1780465286967,65.11,66907.2,0.11,1e-05,0.0,0.00049]
[1780465287974,65.11,66904.71,0.11,1e-05,0.0,0.00048]
[1780465288984,65.11,66907.48,0.11,1e-05,0.0,0.00049]
[1780465290998,65.11,66908.53,0.11,1e-05,0.0,0.00046]
[1780465295023,65.11,66918.78,0.11,1e-05,0.0,0.00049]
[1780465296029,65.11,66928.4,0.11,1e-05,0.0,0.00052]
[1780465297037,65.11,66930.01,0.11,1e-05,0.0,0.00053]
[1780465301064,65.11,66932.02,0.11,1e-05,0.0,0.00053]
[1780465302073,65.11,66927.8,0.11,1e-05,0.0,0.00052]
[1780465303089,65.11,66930.9,0.11,1e-05,0.0,0.00053]
[1780465304089,65.11,66943.06,0.11,1e-05,0.0,0.00057]
[1780465305094,65.11,66952.06,0.11,1e-05,0.0,0.0006]
[1780465306101,65.11,66953.75,0.11,1e-05,0.0,0.00061]
[1780465307110,65.11,66957.26,0.11,1e-05,0.0,0.00062]
[1780465309122,65.11,66963.69,0.11,1e-05,0.0,0.00064]
[1780465310130,65.11,66966.94,0.11,1e-05,0.0,0.00066]
[1780465311135,65.11,66965.57,0.11,1e-05,0.0,0.00065]
[1780465312142,65.11,66960.68,0.11,1e-05,0.0,0.00063]
[1780465314157,65.11,66954.54,0.11,1e-05,0.0,0.00061]
[1780465315164,65.11,66952.21,0.11,1e-05,0.0,0.0006]
[1780465317179,65.11,66949.84,0.11,1e-05,0.0,0.00059]
[1780465318190,65.11,66945.2,0.11,1e-05,0.0,0.00058]
[1780465319200,65.11,66942.85,0.11,1e-05,0.0,0.00057]
[1780465320208,65.11,66938.31,0.11,1e-05,0.0,0.00055]
[1780465322283,65.11,66933.03,0.11,1e-05,0.0,0.00054]
[1780465324364,65.11,66931.23,0.11,1e-05,0.0,0.00053]
[1780465329394,65.11,66931.44,0.11,1e-05,0.0,0.00053]
[1780465334429,65.11,66930.25,0.11,1e-05,0.0,0.00053]
[1780465335436,65.11,66931.55,0.11,1e-05,0.0,0.00053]
[1780465336449,65.11,66936.53,0.11,1e-05,0.0,0.00055]
[1780465337453,65.11,66937.8,0.11,1e-05,0.0,0.00055]
[1780465338458,65.11,66935.37,0.11,1e-05,0.0,0.00054]
[1780465339748,65.11,66932.87,0.11,1e-05,0.0,0.00054]
[1780465342486,65.11,66934.18,0.11,1e-05,0.0,0.00054]
[1780465345506,65.11,66931.4,0.11,1e-05,0.0,0.00053]
[1780465350546,65.11,66931.41,0.11,1e-05,0.0,0.00053]
[1780465351550,65.11,66931.41,0.11,1e-05,0.0,0.0005]
[1780465352556,65.11,66925.78,0.11,1e-05,0.0,0.00048]
[1780465353569,65.11,66922.47,0.11,1e-05,0.0,0.00047]
[1780465358599,65.11,66923.17,0.11,1e-05,0.0,0.00047]
[1780465363637,65.11,66923.03,0.11,1e-05,0.0,0.00047]
[1780465364641,65.11,66931.27,0.11,1e-05,0.0,0.0005]
[1780465365649,65.11,66932.81,0.11,1e-05,0.0,0.0005]
[1780465366656,65.11,66934.09,0.11,1e-05,0.0,0.0005]
[1780465367663,65.11,66937.45,0.11,1e-05,0.0,0.00051]
[1780465372697,65.11,66939.04,0.11,1e-05,0.0,0.00052]
[1780465374712,65.11,66933.02,0.11,1e-05,0.0,0.0005]
[1780465375719,65.11,66921.94,0.11,1e-05,0.0,0.00047]
[1780465380032,65.11,66929.17,0.11,1e-05,0.0,0.00049]
[1780465381767,65.11,66927.71,0.11,1e-05,0.0,0.00048]
[1780465383776,65.11,66922.46,0.11,1e-05,0.0,0.00047]
[1780465386797,65.11,66920.89,0.11,1e-05,0.0,0.00046]
[1780465388811,65.11,66923.26,0.11,1e-05,0.0,0.00047]
[1780465393846,65.11,66917.1,0.11,1e-05,0.0,0.00045]
[1780465394853,65.11,66919.98,0.11,1e-05,0.0,0.00046]
[1780465395860,65.11,66925.12,0.11,1e-05,0.0,0.00048]
[1780465397874,65.11,66928.18,0.11,1e-05,0.0,0.00049]
[1780465398882,65.11,66930.84,0.11,1e-05,0.0,0.00049]
[1780465402925,65.11,66932.58,0.11,1e-05,0.0,0.0005]
[1780465407944,65.11,66933.45,0.11,1e-05,0.0,0.0005]
[1780465408955,65.11,66938.92,0.11,1e-05,0.0,0.00052]
[1780465410244,65.11,66940.45,0.11,1e-05,0.0,0.00052]
[1780465411972,65.11,66934.47,0.11,1e-05,0.0,0.00047]
[1780465412979,65.11,66932.37,0.11,1e-05,0.0,0.00046]
[1780465414995,65.11,66930.93,0.11,1e-05,0.0,0.00046]
[1780465417008,65.11,66932.23,0.11,1e-05,0.0,0.00046]
[1780465418017,65.11,66935.14,0.11,1e-05,0.0,0.00047]
[1780465420060,65.11,66933.79,0.11,1e-05,0.0,0.00047]
[1780465422049,65.11,66932.27,0.11,1e-05,0.0,0.00046]
[1780465427086,65.11,66931.89,0.11,1e-05,0.0,0.00046]
[1780465429097,65.11,66933.21,0.11,1e-05,0.0,0.00047]
[1780465431112,65.11,66934.56,0.11,1e-05,0.0,0.00047]
[1780465435141,65.11,66932.01,0.11,1e-05,0.0,0.00046]
[1780465436146,65.11,66930.58,0.11,1e-05,0.0,0.00046]
[1780465438161,65.11,66935.48,0.11,1e-05,0.0,0.00047]
[1780465439173,65.11,66936.79,0.11,1e-05,0.0,0.00048]
[1780465442194,65.11,66940.34,0.11,1e-05,0.0,0.00049]
[1780465443207,65.11,66944.31,0.11,1e-05,0.0,0.0005]
[1780465448236,65.11,66942.49,0.11,1e-05,0.0,0.00049]
[1780465449243,65.11,66936.85,0.11,1e-05,0.0,0.00048]
[1780465450249,65.11,66934.82,0.11,1e-05,0.0,0.00047]
[1780465455285,65.11,66934.08,0.11,1e-05,0.0,0.00047]
[1780465458307,65.11,66932.43,0.11,1e-05,0.0,0.00046]
[1780465461328,65.11,66940.67,0.11,1e-05,0.0,0.00049]
[1780465462334,65.11,66944.29,0.11,1e-05,0.0,0.0005]
[1780465467370,65.11,66943.75,0.11,1e-05,0.0,0.0005]
[1780465469382,65.11,66945.12,0.11,1e-05,0.0,0.0005]
[1780465471405,65.11,66947.8,0.11,1e-05,0.0,0.00048]
[1780465473416,65.11,66941.18,0.11,1e-05,0.0,0.00046]
[1780465474422,65.11,66938.15,0.11,1e-05,0.0,0.00045]
[1780465479458,65.11,66938.35,0.11,1e-05,0.0,0.00045]
[1780465480768,65.11,66936.32,0.11,1e-05,0.0,0.00044]
[1780465485501,65.11,66938.08,0.11,1e-05,0.0,0.00045]
[1780465487513,65.11,66936.45,0.11,1e-05,0.0,0.00044]
[1780465490840,65.11,66933.6,0.11,1e-05,0.0,0.00044]
[1780465495571,65.11,66932.17,0.11,1e-05,0.0,0.00043]
[1780465500910,65.11,66931.06,0.11,1e-05,0.0,0.00043]
[1780465505641,65.11,66937.42,0.11,1e-05,0.0,0.00045]
[1780465506647,65.11,66943.6,0.11,1e-05,0.0,0.00046]
[1780465507654,65.11,66946.22,0.11,1e-05,0.0,0.00047]
[1780465512689,65.11,66946.36,0.11,1e-05,0.0,0.00047]
[1780465513696,65.11,66953.51,0.11,1e-05,0.0,0.00049]
[1780465514707,65.11,66955.83,0.11,1e-05,0.0,0.0005]
[1780465515710,65.11,66963.65,0.11,1e-05,0.0,0.00052]
[1780465516718,65.11,66969.88,0.11,1e-05,0.0,0.00054]
[1780465517728,65.11,66974.8,0.11,1e-05,0.0,0.00056]
[1780465519742,65.11,66977.56,0.11,1e-05,0.0,0.00057]
[1780465521071,65.11,66979.15,0.11,1e-05,0.0,0.00058]
[1780465522793,65.11,66999.66,0.11,1e-05,0.0,0.00065]
[1780465524784,65.11,66994.11,0.11,1e-05,0.0,0.00063]
[1780465525793,65.11,66998.57,0.11,1e-05,0.0,0.00065]
[1780465529819,65.11,67000.27,0.11,1e-05,0.0,0.00065]
[1780465531141,65.11,66994.24,0.11,1e-05,0.0,0.00059]
[1780465536874,65.11,66986.39,0.11,1e-05,0.0,0.00056]
[1780465537880,65.11,66988.97,0.11,1e-05,0.0,0.00057]
[1780465538888,65.11,66991.62,0.11,1e-05,0.0,0.00058]
[1780465542919,65.11,66986.36,0.11,1e-05,0.0,0.00056]
[1780465543922,65.11,66984.34,0.11,1e-05,0.0,0.00055]
[1780465544930,65.11,66988.96,0.11,1e-05,0.0,0.00057]
[1780465546943,65.11,66985.78,0.11,1e-05,0.0,0.00056]
[1780465551281,65.11,66970.18,0.11,1e-05,0.0,0.00051]
[1780465553997,65.11,66965.23,0.11,1e-05,0.0,0.00049]
[1780465555010,65.11,66955.37,0.11,1e-05,0.0,0.00046]
[1780465556015,65.11,66952.36,0.11,1e-05,0.0,0.00046]
[1780465558028,65.11,66948.4,0.11,1e-05,0.0,0.00044]
[1780465561355,65.11,66949.9,0.11,1e-05,0.0,0.00045]
[1780465563077,65.11,66951.63,0.11,1e-05,0.0,0.00045]
[1780465564090,65.11,66959.88,0.11,1e-05,0.0,0.00048]
[1780465565103,65.11,66963.82,0.11,1e-05,0.0,0.00049]
[1780465566100,65.11,66965.92,0.11,1e-05,0.0,0.00049]
[1780465567107,65.11,66969.31,0.11,1e-05,0.0,0.0005]
[1780465569120,65.11,66972.83,0.11,1e-05,0.0,0.00052]
[1780465574155,65.11,66979.62,0.11,1e-05,0.0,0.00054]
[1780465576168,65.11,66974.69,0.11,1e-05,0.0,0.00052]
[1780465577177,65.11,66970.31,0.11,1e-05,0.0,0.00051]
[1780465580495,65.11,66972.6,0.11,1e-05,0.0,0.00052]
[1780465584229,65.11,66963.88,0.11,1e-05,0.0,0.00049]
[1780465585239,65.11,66957.43,0.11,1e-05,0.0,0.00047]
[1780465589263,65.11,66953.72,0.11,1e-05,0.0,0.00046]
[1780465590566,65.11,66948.04,0.11,1e-05,0.0,0.00044]
[1780465591280,65.11,66948.04,0.11,1e-05,0.0,0.00041]
[1780465593292,65.11,66945.26,0.11,1e-05,0.0,0.0004]
[1780465595306,65.11,66947.28,0.11,1e-05,0.0,0.00041]
[1780465596313,65.11,66948.65,0.11,1e-05,0.0,0.00041]
[1780465599334,65.11,66956.58,0.11,1e-05,0.0,0.00043]
[1780465600345,65.11,66961.36,0.11,1e-05,0.0,0.00045]
[1780465601349,65.11,66966.34,0.11,1e-05,0.0,0.00046]
[1780465602355,65.11,66967.65,0.11,1e-05,0.0,0.00047]
[1780465604369,65.11,66964.36,0.11,1e-05,0.0,0.00046]
[1780465606385,65.11,66968.02,0.11,1e-05,0.0,0.00047]
[1780465607391,65.11,66970.75,0.11,1e-05,0.0,0.00047]
[1780465609405,65.11,66972.59,0.11,1e-05,0.0,0.00048]
[1780465612425,65.11,66970.69,0.11,1e-05,0.0,0.00047]
[1780465613434,65.11,66968.8,0.11,1e-05,0.0,0.00047]
[1780465616454,65.11,66967.48,0.11,1e-05,0.0,0.00046]
[1780465618468,65.11,66964.38,0.11,1e-05,0.0,0.00046]
[1780465619475,65.11,66965.66,0.11,1e-05,0.0,0.00046]
[1780465620481,65.11,66968.57,0.11,1e-05,0.0,0.00047]
[1780465623504,65.11,66974.14,0.11,1e-05,0.0,0.00048]
[1780465624511,65.11,66975.84,0.11,1e-05,0.0,0.00049]
[1780465627533,65.11,66969.57,0.11,1e-05,0.0,0.00047]
[1780465628539,65.11,66968.33,0.11,1e-05,0.0,0.00047]
[1780465631559,65.11,66973.42,0.11,1e-05,0.0,0.00048]
[1780465632573,65.11,66967.24,0.11,1e-05,0.0,0.00046]
[1780465633578,65.11,66965.9,0.11,1e-05,0.0,0.00046]
[1780465638615,65.11,66956.11,0.11,1e-05,0.0,0.00043]
[1780465639623,65.11,66952.47,0.11,1e-05,0.0,0.00042]
[1780465640628,65.11,66950.84,0.11,1e-05,0.0,0.00042]
[1780465643649,65.11,66958.3,0.11,1e-05,0.0,0.00044]
[1780465644655,65.11,66967.1,0.11,1e-05,0.0,0.00046]
[1780465645665,65.11,66971.23,0.11,1e-05,0.0,0.00048]
[1780465646669,65.11,66976.32,0.11,1e-05,0.0,0.00049]
[1780465648700,65.11,66973.85,0.11,1e-05,0.0,0.00048]
[1780465651705,65.11,66972.88,0.11,1e-05,0.0,0.00045]
[1780465653719,65.11,66969.52,0.11,1e-05,0.0,0.00044]
[1780465655747,65.11,66975.8,0.11,1e-05,0.0,0.00045]
[1780465656744,65.11,66982.08,0.11,1e-05,0.0,0.00047]
[1780465657753,65.11,66985.1,0.11,1e-05,0.0,0.00048]
[1780465662789,65.11,66985.45,0.11,1e-05,0.0,0.00048]
[1780465667823,65.11,66985.42,0.11,1e-05,0.0,0.00048]
[1780465669836,65.11,66989.21,0.11,1e-05,0.0,0.00049]
[1780465671133,65.11,66991.23,0.11,1e-05,0.0,0.0005]
[1780465673864,65.11,66989.1,0.11,1e-05,0.0,0.00049]
[1780465674872,65.11,66982.45,0.11,1e-05,0.0,0.00047]
[1780465676886,65.11,66980.66,0.11,1e-05,0.0,0.00047]
[1780465679906,65.11,66982.54,0.11,1e-05,0.0,0.00047]
[1780465681212,65.11,66986.96,0.11,1e-05,0.0,0.00049]
[1780465682927,65.11,66988.96,0.11,1e-05,0.0,0.00049]
[1780465683936,65.11,66990.5,0.11,1e-05,0.0,0.0005]
[1780465684942,65.11,66992.04,0.11,1e-05,0.0,0.0005]
[1780465689977,65.11,66991.74,0.11,1e-05,0.0,0.0005]
[1780465694004,65.11,66988.94,0.11,1e-05,0.0,0.00049]
[1780465695012,65.11,66987.25,0.11,1e-05,0.0,0.00049]
[1780465698035,65.11,66983.53,0.11,1e-05,0.0,0.00048]
[1780465700053,65.11,66985.1,0.11,1e-05,0.0,0.00048]
[1780465703072,65.11,66982.38,0.11,1e-05,0.0,0.00047]
[1780465705090,65.11,66984.82,0.11,1e-05,0.0,0.00048]
[1780465709113,65.11,66982.61,0.11,1e-05,0.0,0.00047]
[1780465711419,65.11,66982.63,0.11,1e-05,0.0,0.00044]
[1780465714148,65.11,66985.09,0.11,1e-05,0.0,0.00045]
[1780465719182,65.11,66985.04,0.11,1e-05,0.0,0.00045]
[1780465723210,65.11,66986.45,0.11,1e-05,0.0,0.00045]
[1780465725226,65.11,66987.85,0.11,1e-05,0.0,0.00046]
[1780465726231,65.11,66986.58,0.11,1e-05,0.0,0.00045]
[1780465730259,65.11,66984.35,0.11,1e-05,0.0,0.00045]
[1780465731559,65.11,66982.2,0.11,1e-05,0.0,0.00044]
[1780465734287,65.11,66984.95,0.11,1e-05,0.0,0.00045]
[1780465735294,65.11,66986.34,0.11,1e-05,0.0,0.00045]
[1780465738315,65.11,66988.66,0.11,1e-05,0.0,0.00046]
[1780465739322,65.11,66990.22,0.11,1e-05,0.0,0.00046]
[1780465743350,65.11,66983.83,0.11,1e-05,0.0,0.00044]
[1780465744358,65.11,66982.02,0.11,1e-05,0.0,0.00044]
[1780465745371,65.11,66980.48,0.11,1e-05,0.0,0.00044]
[1780465746372,65.11,66971.23,0.11,1e-05,0.0,0.00041]
[1780465747380,65.11,66961.89,0.11,1e-05,0.0,0.00039]
[1780465748387,65.11,66965.66,0.11,1e-05,0.0,0.0004]
[1780465749394,65.11,66968.96,0.11,1e-05,0.0,0.0004]
[1780465750399,65.11,66970.67,0.11,1e-05,0.0,0.00041]
[1780465751709,65.11,66973.99,0.11,1e-05,0.0,0.00042]
[1780465753423,65.11,66978.2,0.11,1e-05,0.0,0.00043]
[1780465757448,65.11,66981.78,0.11,1e-05,0.0,0.00044]
[1780465762485,65.11,66981.42,0.11,1e-05,0.0,0.00044]
[1780465763490,65.11,66982.82,0.11,1e-05,0.0,0.00044]
[1780465768524,65.11,66976.82,0.11,1e-05,0.0,0.00043]
[1780465771547,65.11,66980.88,0.11,1e-05,0.0,0.0004]
[1780465776582,65.11,66981.26,0.11,1e-05,0.0,0.00041]
[1780465781619,65.11,66982.68,0.11,1e-05,0.0,0.00041]
[1780465782627,65.11,66998.93,0.11,1e-05,0.0,0.00045]
[1780465783631,65.11,67001.68,0.11,1e-05,0.0,0.00046]
[1780465786651,65.11,66998.67,0.11,1e-05,0.0,0.00045]
[1780465788667,65.11,67000.05,0.11,1e-05,0.0,0.00046]
[1780465791688,65.11,67001.41,0.11,1e-05,0.0,0.00046]
[1780465793702,65.11,66999.93,0.11,1e-05,0.0,0.00046]
[1780465796722,65.11,67002.31,0.11,1e-05,0.0,0.00046]
[1780465800752,65.11,67004.84,0.11,1e-05,0.0,0.00047]
[1780465804780,65.11,67007.32,0.11,1e-05,0.0,0.00048]
[1780465805787,65.11,67004.89,0.11,1e-05,0.0,0.00047]
[1780465806800,65.11,67002.31,0.11,1e-05,0.0,0.00046]
[1780465808811,65.11,67005.7,0.11,1e-05,0.0,0.00047]
[1780465809815,65.11,67009.14,0.11,1e-05,0.0,0.00048]
[1780465810829,65.11,67010.55,0.11,1e-05,0.0,0.00049]
[1780465815857,65.11,67011.56,0.11,1e-05,0.0,0.00049]
[1780465820198,65.11,67012.87,0.11,1e-05,0.0,0.00049]
[1780465823044,65.11,67030.36,0.11,1e-05,0.0,0.00055]
[1780465824937,65.11,67035.72,0.11,1e-05,0.0,0.00057]
[1780465826951,65.11,67030.24,0.11,1e-05,0.0,0.00055]
[1780465827958,65.11,67028.36,0.11,1e-05,0.0,0.00054]
[1780465830269,65.11,67024.31,0.11,1e-05,0.0,0.00053]
[1780465831985,65.11,67024.14,0.11,1e-05,0.0,0.00049]
[1780465832994,65.11,67027.83,0.11,1e-05,0.0,0.0005]
[1780465838028,65.11,67027.52,0.11,1e-05,0.0,0.0005]
[1780465840339,65.11,67023.19,0.11,1e-05,0.0,0.00049]
[1780465841062,65.11,67016.39,0.11,1e-05,0.0,0.00047]
[1780465843067,65.11,67041.07,0.11,1e-05,0.0,0.00055]
[1780465844075,65.11,67049.4,0.11,1e-05,0.0,0.00058]
[1780465847097,65.11,67052.2,0.11,1e-05,0.0,0.00059]
[1780465849118,65.11,67056.84,0.11,1e-05,0.0,0.0006]
[1780465850452,65.11,67063.91,0.11,1e-05,0.0,0.00063]
[1780465852139,65.11,67075.11,0.11,1e-05,0.0,0.00067]
[1780465853150,65.11,67071.19,0.11,1e-05,0.0,0.00066]
[1780465854151,65.11,67067.16,0.11,1e-05,0.0,0.00064]
[1780465855161,65.11,67065.59,0.11,1e-05,0.0,0.00064]
[1780465860491,65.11,67065.94,0.11,1e-05,0.0,0.00064]
[1780465864221,65.11,67068.77,0.11,1e-05,0.0,0.00065]
[1780465866236,65.11,67070.46,0.11,1e-05,0.0,0.00066]
[1780465868267,65.11,67072.35,0.11,1e-05,0.0,0.00066]
[1780465869266,65.11,67089.11,0.11,2e-05,0.0,0.00074]
[1780465870624,65.11,67077.73,0.11,1e-05,0.0,0.00069]
[1780465872352,65.11,67080.45,0.11,2e-05,0.0,0.0007]
[1780465874313,65.11,67117.01,0.11,2e-05,0.0,0.00087]
[1780465875325,65.11,67129.74,0.11,2e-05,0.0,0.00094]
[1780465876330,65.11,67131.22,0.11,2e-05,0.0,0.00095]
[1780465878346,65.11,67132.75,0.11,2e-05,0.0,0.00096]
[1780465882372,65.11,67135.33,0.11,2e-05,0.0,0.00097]
[1780465885397,65.11,67139.66,0.11,2e-05,0.0,0.001]
[1780465890791,65.11,67138.18,0.11,2e-05,0.0,0.00099]
[1780465891470,65.11,67138.18,0.11,2e-05,0.0,0.00092]
[1780465894462,65.11,67139.87,0.11,2e-05,0.0,0.00093]
[1780465897481,65.11,67129.05,0.11,2e-05,0.0,0.00087]
[1780465899502,65.11,67132.0,0.11,2e-05,0.0,0.00089]
[1780465902524,65.11,67124.37,0.11,2e-05,0.0,0.00085]
[1780465903539,65.11,67125.61,0.11,2e-05,0.0,0.00085]
[1780465904538,65.11,67127.25,0.11,2e-05,0.0,0.00086]
[1780465905547,65.11,67133.48,0.11,2e-05,0.0,0.0009]
[1780465906595,65.11,67144.43,0.11,2e-05,0.0,0.00096]
[1780465907573,65.11,67152.85,0.11,2e-05,0.0,0.00101]
[1780465908628,65.11,67172.29,0.11,3e-05,0.0,0.00113]
[1780465909604,65.11,67179.68,0.11,3e-05,0.0,0.00118]
[1780465910954,65.11,67165.68,0.11,2e-05,0.0,0.00109]
[1780465912622,65.11,67153.18,0.11,2e-05,0.0,0.00101]
[1780465913635,65.11,67147.62,0.11,2e-05,0.0,0.00098]
[1780465915648,65.11,67153.36,0.11,2e-05,0.0,0.00101]
[1780465921030,65.11,67149.31,0.11,2e-05,0.0,0.00099]
[1780465922697,65.11,67145.26,0.11,2e-05,0.0,0.00096]
[1780465923705,65.11,67142.81,0.11,2e-05,0.0,0.00095]
[1780465925719,65.11,67140.89,0.11,2e-05,0.0,0.00094]
[1780465929747,65.11,67136.62,0.11,2e-05,0.0,0.00091]
[1780465931107,65.11,67128.04,0.11,2e-05,0.0,0.00087]
[1780465932767,65.11,67105.33,0.11,2e-05,0.0,0.00076]
[1780465933777,65.11,67088.84,0.11,1e-05,0.0,0.00068]
[1780465934782,65.11,67078.72,0.11,1e-05,0.0,0.00064]
[1780465935789,65.11,67074.68,0.11,1e-05,0.0,0.00063]
[1780465936799,65.11,67061.48,0.11,1e-05,0.0,0.00058]
[1780465938815,65.11,67063.37,0.11,1e-05,0.0,0.00058]
[1780465939821,65.11,67059.77,0.11,1e-05,0.0,0.00057]
[1780465940826,65.11,67066.8,0.11,1e-05,0.0,0.0006]
[1780465945865,65.11,67113.02,0.11,2e-05,0.0,0.00079]
[1780465946872,65.11,67118.81,0.11,2e-05,0.0,0.00082]
[1780465947875,65.11,67122.23,0.11,2e-05,0.0,0.00084]
[1780465948882,65.11,67120.8,0.11,2e-05,0.0,0.00083]
[1780465950897,65.11,67125.44,0.11,2e-05,0.0,0.00085]
[1780465951904,65.11,67130.07,0.11,2e-05,0.0,0.00082]
[1780465953924,65.11,67131.71,0.11,2e-05,0.0,0.00083]
[1780465957948,65.11,67128.42,0.11,2e-05,0.0,0.00081]
[1780465961975,65.11,67136.04,0.11,2e-05,0.0,0.00085]
[1780465962982,65.11,67151.74,0.11,2e-05,0.0,0.00093]
[1780465963996,65.11,67154.52,0.11,2e-05,0.0,0.00095]
[1780465964994,65.11,67158.19,0.11,2e-05,0.0,0.00097]
[1780465966002,65.11,67163.5,0.11,2e-05,0.0,0.001]
[1780465970164,65.11,67204.7,0.11,3e-05,0.0,0.00128]
[1780465972060,65.11,67238.92,0.11,4e-05,0.0,0.00157]
[1780465973064,65.11,67236.9,0.11,4e-05,0.0,0.00155]
[1780465976087,65.11,67234.52,0.11,3e-05,0.0,0.00153]
[1780465977093,65.11,67231.23,0.11,3e-05,0.0,0.0015]
[1780465978100,65.11,67232.77,0.11,3e-05,0.0,0.00151]
[1780465979112,65.11,67240.46,0.11,4e-05,0.0,0.00158]
[1780465980116,65.11,67228.94,0.11,3e-05,0.0,0.00148]
[1780465981126,65.11,67225.52,0.11,3e-05,0.0,0.00145]
[1780465982134,65.11,67221.95,0.11,3e-05,0.0,0.00142]
[1780465984149,65.11,67217.54,0.11,3e-05,0.0,0.00138]
[1780465985160,65.11,67211.97,0.11,3e-05,0.0,0.00134]
[1780465988176,65.11,67209.49,0.11,3e-05,0.0,0.00132]
[1780465989183,65.11,67207.59,0.11,3e-05,0.0,0.0013]
[1780465990191,65.11,67202.12,0.11,3e-05,0.0,0.00126]
[1780465992206,65.11,67198.95,0.11,3e-05,0.0,0.00124]
[1780465995222,65.11,67197.14,0.11,3e-05,0.0,0.00123]
[1780465997240,65.11,67193.35,0.11,3e-05,0.0,0.0012]
[1780465999253,65.11,67204.45,0.11,3e-05,0.0,0.00128]
[1780466000656,65.11,67216.31,0.11,3e-05,0.0,0.00137]
[1780466002282,65.11,67208.81,0.11,3e-05,0.0,0.00131]
[1780466003284,65.11,67205.85,0.11,3e-05,0.0,0.00129]
[1780466004290,65.11,67208.28,0.11,3e-05,0.0,0.00131]
[1780466005298,65.11,67212.11,0.11,3e-05,0.0,0.00134]
[1780466006305,65.11,67213.35,0.11,3e-05,0.0,0.00135]
[1780466007312,65.11,67208.71,0.11,3e-05,0.0,0.00131]
[1780466008322,65.11,67206.97,0.11,3e-05,0.0,0.0013]
[1780466009325,65.11,67204.04,0.11,3e-05,0.0,0.00128]
[1780466010724,65.11,67182.83,0.11,3e-05,0.0,0.00113]
[1780466011340,65.11,67182.65,0.11,2e-05,0.0,0.00105]
[1780466012347,65.11,67181.04,0.11,2e-05,0.0,0.00104]
[1780466013360,65.11,67190.11,0.11,2e-05,0.0,0.0011]
[1780466014360,65.11,67191.32,0.11,2e-05,0.0,0.0011]
[1780466016374,65.11,67183.0,0.11,2e-05,0.0,0.00105]
[1780466017382,65.11,67177.9,0.11,2e-05,0.0,0.00102]
[1780466018392,65.11,67173.11,0.11,2e-05,0.0,0.00099]
[1780466019396,65.11,67170.88,0.11,2e-05,0.0,0.00098]
[1780466020796,65.11,67166.42,0.11,2e-05,0.0,0.00095]
[1780466022416,65.11,67170.43,0.11,2e-05,0.0,0.00097]
[1780466023426,65.11,67177.88,0.11,2e-05,0.0,0.00102]
[1780466024431,65.11,67179.49,0.11,2e-05,0.0,0.00103]
[1780466026447,65.11,67183.83,0.11,2e-05,0.0,0.00106]
[1780466027450,65.11,67185.27,0.11,2e-05,0.0,0.00107]
[1780466029466,65.11,67188.47,0.11,2e-05,0.0,0.00109]
[1780466033493,65.11,67184.95,0.11,2e-05,0.0,0.00106]
[1780466036527,65.11,67187.65,0.11,2e-05,0.0,0.00108]
[1780466038533,65.11,67222.45,0.11,3e-05,0.0,0.00133]
[1780466039538,65.11,67235.65,0.11,3e-05,0.0,0.00144]
[1780466040937,65.11,67241.43,0.11,3e-05,0.0,0.00149]
[1780466042560,65.11,67238.74,0.11,3e-05,0.0,0.00147]
[1780466047595,65.11,67236.77,0.11,3e-05,0.0,0.00145]
[1780466051008,65.11,67233.61,0.11,3e-05,0.0,0.00142]
[1780466052630,65.11,67230.46,0.11,3e-05,0.0,0.0014]
[1780466054643,65.11,67233.73,0.11,3e-05,0.0,0.00142]
[1780466056658,65.11,67227.49,0.11,3e-05,0.0,0.00137]
[1780466057680,65.11,67234.85,0.11,3e-05,0.0,0.00143]
[1780466058680,65.11,67244.35,0.11,3e-05,0.0,0.00151]
[1780466059689,65.11,67241.22,0.11,3e-05,0.0,0.00149]
[1780466062710,65.11,67238.71,0.11,3e-05,0.0,0.00146]
[1780466064727,65.11,67240.36,0.11,3e-05,0.0,0.00148]
[1780466065735,65.11,67233.67,0.11,3e-05,0.0,0.00142]
[1780466066742,65.11,67230.8,0.11,3e-05,0.0,0.0014]
[1780466067749,65.11,67233.72,0.11,3e-05,0.0,0.00142]
[1780466069764,65.11,67235.28,0.11,3e-05,0.0,0.00144]
[1780466070861,65.11,67229.09,0.11,3e-05,0.0,0.00138]
[1780466071789,65.11,67229.89,0.11,3e-05,0.0,0.0013]
[1780466072797,65.11,67259.65,0.11,4e-05,0.0,0.00155]
[1780466073807,65.11,67255.91,0.11,3e-05,0.0,0.00152]
[1780466074811,65.11,67254.5,0.11,3e-05,0.0,0.0015]
[1780466075820,65.11,67253.02,0.11,3e-05,0.0,0.00149]
[1780466081227,65.11,67254.41,0.11,3e-05,0.0,0.0015]
[1780466083904,65.11,67252.08,0.11,3e-05,0.0,0.00148]
[1780466084918,65.11,67250.53,0.11,3e-05,0.0,0.00147]
[1780466086925,65.11,67255.32,0.11,3e-05,0.0,0.00151]
[1780466087932,65.11,67257.68,0.11,4e-05,0.0,0.00153]
[1780466088938,65.11,67259.83,0.11,4e-05,0.0,0.00155]
[1780466093974,65.11,67260.4,0.11,4e-05,0.0,0.00156]
[1780466095989,65.11,67261.83,0.11,4e-05,0.0,0.00157]
[1780466098074,65.11,67231.08,0.11,3e-05,0.0,0.00131]
[1780466099058,65.11,67240.34,0.11,3e-05,0.0,0.00138]
[1780466100065,65.11,67230.5,0.11,3e-05,0.0,0.0013]
[1780466101071,65.11,67227.73,0.11,3e-05,0.0,0.00128]
[1780466103097,65.11,67234.86,0.11,3e-05,0.0,0.00134]
[1780466105109,65.11,67238.86,0.11,3e-05,0.0,0.00137]
[1780466107122,65.11,67244.25,0.11,3e-05,0.0,0.00141]
[1780466108140,65.11,67245.96,0.11,3e-05,0.0,0.00143]
[1780466109158,65.11,67247.68,0.11,3e-05,0.0,0.00144]
[1780466110149,65.11,67251.45,0.11,3e-05,0.0,0.00148]
[1780466111153,65.11,67268.11,0.11,4e-05,0.0,0.00163]
[1780466112162,65.11,67279.74,0.11,4e-05,0.0,0.00174]
[1780466114174,65.11,67283.06,0.11,4e-05,0.0,0.00178]
[1780466115181,65.11,67289.45,0.11,4e-05,0.0,0.00185]
[1780466116188,65.11,67291.62,0.11,4e-05,0.0,0.00187]
[1780466117199,65.11,67293.15,0.11,4e-05,0.0,0.00189]
[1780466118202,65.11,67295.08,0.11,4e-05,0.0,0.00191]
[1780466120217,65.11,67302.37,0.11,5e-05,0.0,0.00199]
[1780466121226,65.11,67299.26,0.11,5e-05,0.0,0.00195]
[1780466125254,65.11,67300.56,0.11,5e-05,0.0,0.00197]
[1780466126262,65.11,67302.22,0.11,5e-05,0.0,0.00199]
[1780466130288,65.11,67303.72,0.11,5e-05,0.0,0.00201]
[1780466131294,65.11,67305.07,0.11,4e-05,0.0,0.00189]
[1780466133309,65.11,67303.19,0.11,4e-05,0.0,0.00187]
[1780466134315,65.11,67304.66,0.11,4e-05,0.0,0.00189]
[1780466135323,65.11,67303.16,0.11,4e-05,0.0,0.00187]
[1780466136329,65.11,67298.88,0.11,4e-05,0.0,0.00183]
[1780466140363,65.11,67297.36,0.11,4e-05,0.0,0.00181]
[1780466141366,65.11,67287.22,0.11,4e-05,0.0,0.0017]
[1780466142372,65.11,67284.64,0.11,4e-05,0.0,0.00168]
[1780466143379,65.11,67282.29,0.11,4e-05,0.0,0.00166]
[1780466144386,65.11,67280.98,0.11,4e-05,0.0,0.00164]
[1780466146406,65.11,67279.66,0.11,4e-05,0.0,0.00163]
[1780466147417,65.11,67273.57,0.11,4e-05,0.0,0.00157]
[1780466148421,65.11,67234.84,0.11,3e-05,0.0,0.00125]
[1780466149422,65.11,67229.73,0.11,3e-05,0.0,0.00121]
[1780466150428,65.11,67225.31,0.11,3e-05,0.0,0.00118]
[1780466151445,65.11,67223.52,0.11,3e-05,0.0,0.00117]
[1780466152445,65.11,67225.76,0.11,3e-05,0.0,0.00118]
[1780466153760,65.11,67230.27,0.11,3e-05,0.0,0.00121]
[1780466158489,65.11,67227.01,0.11,3e-05,0.0,0.00119]
[1780466160502,65.11,67231.43,0.11,3e-05,0.0,0.00122]
[1780466161509,65.11,67233.82,0.11,3e-05,0.0,0.00124]
[1780466163834,65.11,67230.82,0.11,3e-05,0.0,0.00122]
[1780466165538,65.11,67227.65,0.11,3e-05,0.0,0.0012]
[1780466168559,65.11,67226.04,0.11,3e-05,0.0,0.00118]
[1780466172586,65.11,67224.1,0.11,3e-05,0.0,0.00117]
[1780466173905,65.11,67216.15,0.11,3e-05,0.0,0.00112]
[1780466174911,65.11,67211.61,0.11,2e-05,0.0,0.00109]
[1780466177622,65.11,67209.65,0.11,2e-05,0.0,0.00107]
[1780466178630,65.11,67215.04,0.11,3e-05,0.0,0.00111]
[1780466183667,65.11,67212.14,0.11,2e-05,0.0,0.00109]
[1780466184671,65.11,67205.87,0.11,2e-05,0.0,0.00105]
[1780466188699,65.11,67203.62,0.11,2e-05,0.0,0.00103]
[1780466191721,65.11,67203.95,0.11,2e-05,0.0,0.00096]
[1780466196757,65.11,67200.74,0.11,2e-05,0.0,0.00095]
[1780466197763,65.11,67197.57,0.11,2e-05,0.0,0.00093]
[1780466198774,65.11,67189.08,0.11,2e-05,0.0,0.00088]
[1780466202798,65.11,67190.7,0.11,2e-05,0.0,0.00089]
[1780466204812,65.11,67192.19,0.11,2e-05,0.0,0.0009]
[1780466205818,65.11,67224.78,0.11,2e-05,0.0,0.0011]
[1780466206826,65.11,67240.31,0.11,3e-05,0.0,0.0012]
[1780466210161,65.11,67234.82,0.11,3e-05,0.0,0.00116]
[1780466211860,65.11,67231.69,0.11,3e-05,0.0,0.00114]
[1780466212868,65.11,67233.62,0.11,3e-05,0.0,0.00116]
[1780466213882,65.11,67241.25,0.11,3e-05,0.0,0.00121]
[1780466214882,65.11,67245.06,0.11,3e-05,0.0,0.00124]
[1780466217902,65.11,67246.38,0.11,3e-05,0.0,0.00125]
[1780466218917,65.11,67248.71,0.11,3e-05,0.0,0.00127]
[1780466222944,65.11,67245.84,0.11,3e-05,0.0,0.00124]
[1780466227981,65.11,67247.86,0.11,3e-05,0.0,0.00126]
[1780466228990,65.11,67249.2,0.11,3e-05,0.0,0.00127]
[1780466230302,65.11,67247.6,0.11,3e-05,0.0,0.00126]
[1780466235029,65.11,67250.68,0.11,3e-05,0.0,0.00128]
[1780466239057,65.11,67252.0,0.11,3e-05,0.0,0.00129]
[1780466240374,65.11,67264.6,0.11,3e-05,0.0,0.00139]
[1780466242086,65.11,67267.82,0.11,3e-05,0.0,0.00142]
[1780466246109,65.11,67269.64,0.11,3e-05,0.0,0.00143]
[1780466247118,65.11,67271.38,0.11,3e-05,0.0,0.00145]
[1780466251143,65.11,67272.14,0.11,3e-05,0.0,0.00136]
[1780466252151,65.11,67274.63,0.11,3e-05,0.0,0.00138]
[1780466254164,65.11,67272.69,0.11,3e-05,0.0,0.00136]
[1780466255170,65.11,67271.04,0.11,3e-05,0.0,0.00135]
[1780466257186,65.11,67266.69,0.11,3e-05,0.0,0.00132]
[1780466258191,65.11,67262.33,0.11,3e-05,0.0,0.00128]
[1780466259201,65.11,67260.0,0.11,3e-05,0.0,0.00126]
[1780466262219,65.11,67258.84,0.11,3e-05,0.0,0.00125]
[1780466265249,65.11,67257.24,0.11,3e-05,0.0,0.00124]
[1780466270304,65.11,67261.73,0.11,3e-05,0.0,0.00128]
[1780466272311,65.11,67267.05,0.11,3e-05,0.0,0.00132]
[1780466273318,65.11,67270.57,0.11,3e-05,0.0,0.00135]
[1780466274325,65.11,67279.07,0.11,3e-05,0.0,0.00142]
[1780466275333,65.11,67282.3,0.11,3e-05,0.0,0.00144]
[1780466276338,65.11,67284.77,0.11,3e-05,0.0,0.00147]
[1780466280369,65.11,67281.61,0.11,3e-05,0.0,0.00144]
[1780466281375,65.11,67280.2,0.11,3e-05,0.0,0.00143]
[1780466283410,65.11,67278.65,0.11,3e-05,0.0,0.00141]
[1780466285415,65.11,67282.6,0.11,3e-05,0.0,0.00145]
[1780466287430,65.11,67281.25,0.11,3e-05,0.0,0.00144]
[1780466290463,65.11,67290.65,0.11,4e-05,0.0,0.00152]
[1780466292473,65.11,67289.09,0.11,3e-05,0.0,0.0015]
[1780466293480,65.11,67285.68,0.11,3e-05,0.0,0.00147]
[1780466294488,65.11,67283.88,0.11,3e-05,0.0,0.00146]
[1780466295494,65.11,67282.48,0.11,3e-05,0.0,0.00145]
[1780466296502,65.11,67281.31,0.11,3e-05,0.0,0.00144]
[1780466298515,65.11,67278.28,0.11,3e-05,0.0,0.00141]
[1780466299523,65.11,67275.55,0.11,3e-05,0.0,0.00139]
[1780466304557,65.11,67278.51,0.11,3e-05,0.0,0.00141]
[1780466306572,65.11,67272.47,0.11,3e-05,0.0,0.00136]
[1780466307579,65.11,67266.66,0.11,3e-05,0.0,0.00131]
[1780466308585,65.11,67263.05,0.11,3e-05,0.0,0.00129]
[1780466309592,65.11,67261.45,0.11,3e-05,0.0,0.00127]
[1780466310599,65.11,67260.21,0.11,3e-05,0.0,0.00126]
[1780466311615,65.11,67250.21,0.11,3e-05,0.0,0.00111]
[1780466312615,65.11,67247.45,0.11,2e-05,0.0,0.00109]
[1780466313621,65.11,67244.57,0.11,2e-05,0.0,0.00107]
[1780466318656,65.11,67242.16,0.11,2e-05,0.0,0.00105]
[1780466320954,65.11,67246.23,0.11,2e-05,0.0,0.00108]
[1780466323692,65.11,67247.91,0.11,3e-05,0.0,0.00109]
[1780466327719,65.11,67239.56,0.11,2e-05,0.0,0.00104]
[1780466329734,65.11,67240.77,0.11,2e-05,0.0,0.00105]
[1780466333766,65.11,67239.39,0.11,2e-05,0.0,0.00104]
[1780466334773,65.11,67236.04,0.11,2e-05,0.0,0.00102]
[1780466339807,65.11,67236.04,0.11,2e-05,0.0,0.00102]
[1780466341116,65.11,67287.03,0.11,3e-05,0.0,0.00139]
[1780466342830,65.11,67306.51,0.11,4e-05,0.0,0.00156]
[1780466343868,65.11,67304.98,0.11,4e-05,0.0,0.00154]
[1780466346866,65.11,67294.66,0.11,3e-05,0.0,0.00145]
[1780466347873,65.11,67286.89,0.11,3e-05,0.0,0.00138]
[1780466349891,65.11,67284.08,0.11,3e-05,0.0,0.00136]
[1780466351183,65.11,67280.86,0.11,3e-05,0.0,0.00134]
[1780466352910,65.11,67276.89,0.11,3e-05,0.0,0.0013]
[1780466353921,65.11,67274.04,0.11,3e-05,0.0,0.00128]
[1780466354924,65.11,67271.58,0.11,3e-05,0.0,0.00126]
[1780466357947,65.11,67270.4,0.11,3e-05,0.0,0.00125]
[1780466362981,65.11,67270.57,0.11,3e-05,0.0,0.00125]
[1780466363990,65.11,67266.66,0.11,3e-05,0.0,0.00122]
[1780466366003,65.11,67265.28,0.11,3e-05,0.0,0.00121]
[1780466371323,65.11,67267.93,0.11,3e-05,0.0,0.00115]
[1780466373051,65.11,67276.31,0.11,3e-05,0.0,0.00121]
[1780466374058,65.11,67279.46,0.11,3e-05,0.0,0.00123]
[1780466376072,65.11,67286.3,0.11,3e-05,0.0,0.00129]
[1780466378086,65.11,67284.56,0.11,3e-05,0.0,0.00127]
[1780466379104,65.11,67271.14,0.11,3e-05,0.0,0.00117]
[1780466381398,65.11,67253.66,0.11,2e-05,0.0,0.00105]
[1780466387150,65.11,67253.55,0.11,2e-05,0.0,0.00105]
[1780466388161,65.11,67250.68,0.11,2e-05,0.0,0.00103]
[1780466389164,65.11,67248.17,0.11,2e-05,0.0,0.00102]
[1780466391466,65.11,67242.89,0.11,2e-05,0.0,0.00098]
[1780466394199,65.11,67241.49,0.11,2e-05,0.0,0.00098]
[1780466396215,65.11,67240.29,0.11,2e-05,0.0,0.00097]
[1780466397221,65.11,67239.11,0.11,2e-05,0.0,0.00096]
[1780466399235,65.11,67237.86,0.11,2e-05,0.0,0.00095]
[1780466401536,65.11,67236.21,0.11,2e-05,0.0,0.00094]
[1780466403273,65.11,67238.85,0.11,2e-05,0.0,0.00096]
[1780466404280,65.11,67246.96,0.11,2e-05,0.0,0.00101]
[1780466405564,65.11,67249.69,0.11,2e-05,0.0,0.00103]
[1780466407584,65.11,67262.25,0.11,3e-05,0.0,0.00111]
[1780466410327,65.11,67270.64,0.11,3e-05,0.0,0.00117]
[1780466411612,65.11,67282.46,0.11,3e-05,0.0,0.00126]
[1780466413342,65.11,67286.51,0.11,3e-05,0.0,0.00129]
[1780466414348,65.11,67288.19,0.11,3e-05,0.0,0.0013]
[1780466415643,65.11,67278.78,0.11,3e-05,0.0,0.00123]
[1780466418380,65.11,67274.44,0.11,3e-05,0.0,0.0012]
[1780466419383,65.11,67271.76,0.11,3e-05,0.0,0.00118]
[1780466420390,65.11,67275.76,0.11,3e-05,0.0,0.00121]
[1780466423412,65.11,67273.72,0.11,3e-05,0.0,0.00119]
[1780466424425,65.11,67271.66,0.11,3e-05,0.0,0.00118]
[1780466427440,65.11,67269.52,0.11,3e-05,0.0,0.00116]
[1780466428452,65.11,67267.96,0.11,3e-05,0.0,0.00115]
[1780466430466,65.11,67265.19,0.11,3e-05,0.0,0.00113]
[1780466431473,65.11,67260.15,0.11,2e-05,0.0,0.00102]
[1780466433485,65.11,67254.46,0.11,2e-05,0.0,0.00098]
[1780466434502,65.11,67250.25,0.11,2e-05,0.0,0.00096]
[1780466435791,65.11,67252.21,0.11,2e-05,0.0,0.00097]
[1780466437514,65.11,67254.15,0.11,2e-05,0.0,0.00098]
[1780466439528,65.11,67252.8,0.11,2e-05,0.0,0.00097]
[1780466443557,65.11,67251.46,0.11,2e-05,0.0,0.00096]
[1780466447594,65.11,67249.74,0.11,2e-05,0.0,0.00095]
[1780466448592,65.11,67248.48,0.11,2e-05,0.0,0.00095]
[1780466449599,65.11,67246.89,0.11,2e-05,0.0,0.00094]
[1780466452621,65.11,67245.06,0.11,2e-05,0.0,0.00093]
[1780466453629,65.11,67243.73,0.11,2e-05,0.0,0.00092]
[1780466455652,65.11,67241.32,0.11,2e-05,0.0,0.00091]
[1780466460689,65.11,67242.42,0.11,2e-05,0.0,0.00091]
[1780466461697,65.11,67247.62,0.11,2e-05,0.0,0.00094]
[1780466466732,65.11,67248.82,0.11,2e-05,0.0,0.00095]
[1780466468745,65.11,67246.2,0.11,2e-05,0.0,0.00093]
[1780466469752,65.11,67243.83,0.11,2e-05,0.0,0.00092]
[1780466470760,65.11,67247.49,0.11,2e-05,0.0,0.00094]
[1780466471766,65.11,67245.59,0.11,2e-05,0.0,0.00093]
[1780466476803,65.11,67247.28,0.11,2e-05,0.0,0.00094]
[1780466481838,65.11,67248.56,0.11,2e-05,0.0,0.00095]
[1780466483851,65.11,67247.18,0.11,2e-05,0.0,0.00094]
[1780466486872,65.11,67241.73,0.11,2e-05,0.0,0.00091]
[1780466487881,65.11,67240.38,0.11,2e-05,0.0,0.0009]
[1780466488888,65.11,67246.19,0.11,2e-05,0.0,0.00093]
[1780466489893,65.11,67249.09,0.11,2e-05,0.0,0.00095]
[1780466491910,65.11,67252.32,0.11,2e-05,0.0,0.0009]
[1780466493922,65.11,67253.94,0.11,2e-05,0.0,0.00091]
[1780466496216,65.11,67237.33,0.11,2e-05,0.0,0.00082]
[1780466501978,65.11,67237.02,0.11,2e-05,0.0,0.00082]
[1780466507014,65.11,67237.81,0.11,2e-05,0.0,0.00082]
[1780466511042,65.11,67231.61,0.11,2e-05,0.0,0.00079]
[1780466512048,65.11,67222.43,0.11,2e-05,0.0,0.00075]
[1780466513055,65.11,67214.62,0.11,2e-05,0.0,0.00071]
[1780466515068,65.11,67211.21,0.11,2e-05,0.0,0.00069]
[1780466516359,65.11,67219.46,0.11,2e-05,0.0,0.00073]
[1780466518096,65.11,67212.23,0.11,2e-05,0.0,0.0007]
[1780466522124,65.11,67208.51,0.11,2e-05,0.0,0.00068]
[1780466524154,65.11,67205.2,0.11,2e-05,0.0,0.00067]
[1780466525156,65.11,67202.35,0.11,1e-05,0.0,0.00066]
[1780466526429,65.11,67199.66,0.11,1e-05,0.0,0.00064]
[1780466529184,65.11,67198.36,0.11,1e-05,0.0,0.00064]
[1780466530192,65.11,67200.67,0.11,1e-05,0.0,0.00065]
[1780466531199,65.11,67202.29,0.11,1e-05,0.0,0.00066]
[1780466532205,65.11,67211.6,0.11,2e-05,0.0,0.0007]
[1780466533213,65.11,67218.22,0.11,2e-05,0.0,0.00073]
[1780466534220,65.11,67220.46,0.11,2e-05,0.0,0.00074]
[1780466535229,65.11,67226.21,0.11,2e-05,0.0,0.00076]
[1780466536502,65.11,67224.32,0.11,2e-05,0.0,0.00075]
[1780466538248,65.11,67222.52,0.11,2e-05,0.0,0.00075]
[1780466543284,65.11,67222.08,0.11,2e-05,0.0,0.00074]
[1780466544289,65.11,67220.47,0.11,2e-05,0.0,0.00074]
[1780466545300,65.11,67219.23,0.11,2e-05,0.0,0.00073]
[1780466546573,65.11,67202.85,0.11,1e-05,0.0,0.00066]
[1780466549329,65.11,67200.25,0.11,1e-05,0.0,0.00065]
[1780466550334,65.11,67198.38,0.11,1e-05,0.0,0.00064]
[1780466551342,65.11,67197.25,0.11,1e-05,0.0,0.00059]
[1780466553355,65.11,67191.47,0.11,1e-05,0.0,0.00056]
[1780466554362,65.11,67188.75,0.11,1e-05,0.0,0.00056]
[1780466555370,65.11,67187.29,0.11,1e-05,0.0,0.00055]
[1780466558391,65.11,67185.63,0.11,1e-05,0.0,0.00054]
[1780466559396,65.11,67183.41,0.11,1e-05,0.0,0.00054]
[1780466562417,65.11,67188.39,0.11,1e-05,0.0,0.00055]
[1780466563428,65.11,67191.13,0.11,1e-05,0.0,0.00056]
[1780466564433,65.11,67192.49,0.11,1e-05,0.0,0.00057]
[1780466566716,65.11,67193.86,0.11,1e-05,0.0,0.00057]
[1780466568461,65.11,67195.18,0.11,1e-05,0.0,0.00058]
[1780466569736,65.11,67199.24,0.11,1e-05,0.0,0.00059]
[1780466575510,65.11,67207.25,0.11,1e-05,0.0,0.00063]
[1780466576518,65.11,67214.41,0.11,1e-05,0.0,0.00065]
[1780466577524,65.11,67216.48,0.11,2e-05,0.0,0.00066]
[1780466581553,65.11,67207.94,0.11,1e-05,0.0,0.00063]
[1780466582559,65.11,67201.3,0.11,1e-05,0.0,0.0006]
[1780466583568,65.11,67196.42,0.11,1e-05,0.0,0.00058]
[1780466584576,65.11,67195.23,0.11,1e-05,0.0,0.00058]
[1780466586587,65.11,67190.44,0.11,1e-05,0.0,0.00056]
[1780466587596,65.11,67186.19,0.11,1e-05,0.0,0.00055]
[1780466588602,65.11,67184.73,0.11,1e-05,0.0,0.00054]
[1780466593637,65.11,67182.27,0.11,1e-05,0.0,0.00053]
[1780466595652,65.11,67180.24,0.11,1e-05,0.0,0.00053]
[1780466596658,65.11,67175.97,0.11,1e-05,0.0,0.00051]
[1780466598672,65.11,67173.68,0.11,1e-05,0.0,0.0005]
[1780466602700,65.11,67171.63,0.11,1e-05,0.0,0.0005]
[1780466606728,65.11,67168.58,0.11,1e-05,0.0,0.00049]
[1780466609749,65.11,67172.78,0.11,1e-05,0.0,0.0005]
[1780466610757,65.11,67177.88,0.11,1e-05,0.0,0.00052]
[1780466611763,65.11,67188.51,0.11,1e-05,0.0,0.00051]
[1780466612770,65.11,67182.58,0.11,1e-05,0.0,0.00049]
[1780466617805,65.11,67182.6,0.11,1e-05,0.0,0.00049]
[1780466618812,65.11,67185.66,0.11,1e-05,0.0,0.0005]
[1780466619819,65.11,67189.12,0.11,1e-05,0.0,0.00051]
[1780466622840,65.11,67191.51,0.11,1e-05,0.0,0.00052]
[1780466627876,65.11,67177.85,0.11,1e-05,0.0,0.00048]
[1780466629908,65.11,67179.61,0.11,1e-05,0.0,0.00048]
[1780466630900,65.11,67167.29,0.11,1e-05,0.0,0.00044]
[1780466631911,65.11,67159.57,0.11,1e-05,0.0,0.00042]
[1780466632917,65.11,67158.3,0.11,1e-05,0.0,0.00042]
[1780466637951,65.11,67156.29,0.11,1e-05,0.0,0.00041]
[1780466638958,65.11,67154.1,0.11,1e-05,0.0,0.00041]
[1780466641980,65.11,67151.9,0.11,1e-05,0.0,0.0004]
[1780466642987,65.11,67153.4,0.11,1e-05,0.0,0.00041]
[1780466644999,65.11,67152.14,0.11,1e-05,0.0,0.0004]
[1780466648026,65.11,67155.36,0.11,1e-05,0.0,0.00041]
[1780466650039,65.11,67152.23,0.11,1e-05,0.0,0.0004]
[1780466652052,65.11,67148.8,0.11,1e-05,0.0,0.00039]
[1780466655073,65.11,67146.58,0.11,1e-05,0.0,0.00039]
[1780466656080,65.11,67135.22,0.11,1e-05,0.0,0.00036]
[1780466657087,65.11,67132.21,0.11,1e-05,0.0,0.00035]
[1780466659101,65.11,67126.31,0.11,1e-05,0.0,0.00034]
[1780466660367,65.11,67115.97,0.11,1e-05,0.0,0.00032]
[1780466663135,65.11,67118.46,0.11,1e-05,0.0,0.00032]
[1780466664141,65.11,67121.01,0.11,1e-05,0.0,0.00033]
[1780466665155,65.11,67134.25,0.11,1e-05,0.0,0.00036]
[1780466666157,65.11,67139.59,0.11,1e-05,0.0,0.00037]
[1780466667163,65.11,67141.41,0.11,1e-05,0.0,0.00037]
[1780466668185,65.11,67145.67,0.11,1e-05,0.0,0.00039]
[1780466669180,65.11,67151.61,0.11,1e-05,0.0,0.0004]
[1780466671192,65.11,67151.53,0.11,1e-05,0.0,0.00037]
[1780466675218,65.11,67153.06,0.11,1e-05,0.0,0.00037]
[1780466678241,65.11,67156.45,0.11,1e-05,0.0,0.00038]
[1780466680518,65.11,67152.02,0.11,1e-05,0.0,0.00037]
[1780466683278,65.11,67150.31,0.11,1e-05,0.0,0.00037]
[1780466684283,65.11,67157.59,0.11,1e-05,0.0,0.00038]
[1780466685290,65.11,67161.25,0.11,1e-05,0.0,0.00039]
[1780466687304,65.11,67162.49,0.11,1e-05,0.0,0.0004]
[1780466689580,65.11,67165.64,0.11,1e-05,0.0,0.0004]
[1780466694353,65.11,67163.69,0.11,1e-05,0.0,0.0004]
[1780466695361,65.11,67160.45,0.11,1e-05,0.0,0.00039]
[1780466696367,65.11,67159.16,0.11,1e-05,0.0,0.00039]
[1780466698385,65.11,67157.55,0.11,1e-05,0.0,0.00038]
[1780466699651,65.11,67158.76,0.11,1e-05,0.0,0.00039]
[1780466701402,65.11,67161.29,0.11,1e-05,0.0,0.00039]
[1780466705432,65.11,67137.59,0.11,1e-05,0.0,0.00034]
[1780466706440,65.11,67133.09,0.11,1e-05,0.0,0.00033]
[1780466707446,65.11,67135.49,0.11,1e-05,0.0,0.00033]
[1780466711474,65.11,67144.78,0.11,1e-05,0.0,0.00035]
[1780466712482,65.11,67152.04,0.11,1e-05,0.0,0.00037]
[1780466714496,65.11,67153.2,0.11,1e-05,0.0,0.00037]
[1780466716510,65.11,67151.68,0.11,1e-05,0.0,0.00037]
[1780466717526,65.11,67146.79,0.11,1e-05,0.0,0.00036]
[1780466718531,65.11,67143.89,0.11,1e-05,0.0,0.00035]
[1780466722560,65.11,67141.08,0.11,1e-05,0.0,0.00034]
[1780466724576,65.11,67137.15,0.11,1e-05,0.0,0.00033]
[1780466725582,65.11,67131.57,0.11,1e-05,0.0,0.00032]
[1780466730615,65.11,67130.97,0.11,1e-05,0.0,0.00032]
[1780466731622,65.11,67129.32,0.11,1e-05,0.0,0.00029]
[1780466732629,65.11,67120.74,0.11,1e-05,0.0,0.00027]
[1780466733637,65.11,67118.81,0.11,1e-05,0.0,0.00027]
[1780466734644,65.11,67116.29,0.11,1e-05,0.0,0.00027]
[1780466735651,65.11,67114.83,0.11,1e-05,0.0,0.00026]
[1780466737665,65.11,67116.76,0.11,1e-05,0.0,0.00027]
[1780466739954,65.11,67108.98,0.11,1e-05,0.0,0.00025]
[1780466741695,65.11,67107.23,0.11,1e-05,0.0,0.00025]
[1780466742720,65.11,67116.46,0.11,1e-05,0.0,0.00027]
[1780466743718,65.11,67118.24,0.11,1e-05,0.0,0.00027]
[1780466744722,65.11,67145.04,0.11,1e-05,0.0,0.00032]
[1780466745729,65.11,67147.03,0.11,1e-05,0.0,0.00033]
[1780466751776,65.11,67147.43,0.11,1e-05,0.0,0.00033]
[1780466755798,65.11,67148.77,0.11,1e-05,0.0,0.00033]
[1780466760098,65.11,67138.86,0.11,1e-05,0.0,0.00031]
[1780466765869,65.11,67138.03,0.11,1e-05,0.0,0.00031]
[1780466767898,65.11,67141.69,0.11,1e-05,0.0,0.00032]
[1780466770170,65.11,67147.89,0.11,1e-05,0.0,0.00033]
[1780466772927,65.11,67153.04,0.11,1e-05,0.0,0.00034]
[1780466773932,65.11,67156.74,0.11,1e-05,0.0,0.00035]
[1780466774941,65.11,67150.98,0.11,1e-05,0.0,0.00034]
[1780466777961,65.11,67148.15,0.11,1e-05,0.0,0.00033]
[1780466778968,65.11,67145.6,0.11,1e-05,0.0,0.00032]
[1780466779974,65.11,67152.98,0.11,1e-05,0.0,0.00034]
[1780466780984,65.11,67155.49,0.11,1e-05,0.0,0.00035]
[1780466781988,65.11,67160.37,0.11,1e-05,0.0,0.00036]
[1780466785013,65.11,67161.96,0.11,1e-05,0.0,0.00036]
[1780466789041,65.11,67160.52,0.11,1e-05,0.0,0.00036]
[1780466791056,65.11,67161.03,0.11,1e-05,0.0,0.00033]
[1780466792062,65.11,67159.45,0.11,1e-05,0.0,0.00033]
[1780466793071,65.11,67154.18,0.11,1e-05,0.0,0.00032]
[1780466798122,65.11,67174.55,0.11,1e-05,0.0,0.00036]
[1780466800123,65.11,67186.15,0.11,1e-05,0.0,0.00039]
[1780466801131,65.11,67187.83,0.11,1e-05,0.0,0.0004]
[1780466806164,65.11,67187.49,0.11,1e-05,0.0,0.00039]
[1780466808182,65.11,67185.58,0.11,1e-05,0.0,0.00039]
[1780466811197,65.11,67186.88,0.11,1e-05,0.0,0.00039]
[1780466813213,65.11,67185.65,0.11,1e-05,0.0,0.00039]
[1780466814220,65.11,67179.12,0.11,1e-05,0.0,0.00037]
[1780466816234,65.11,67180.3,0.11,1e-05,0.0,0.00038]
[1780466818248,65.11,67183.55,0.11,1e-05,0.0,0.00038]
[1780466819254,65.11,67189.66,0.11,1e-05,0.0,0.0004]
[1780466823565,65.11,67193.64,0.11,1e-05,0.0,0.00041]
[1780466826304,65.11,67190.24,0.11,1e-05,0.0,0.0004]
[1780466827311,65.11,67192.01,0.11,1e-05,0.0,0.00041]
[1780466830332,65.11,67190.08,0.11,1e-05,0.0,0.0004]
[1780466831343,65.11,67188.32,0.11,1e-05,0.0,0.0004]
[1780466833640,65.11,67192.85,0.11,1e-05,0.0,0.00041]
[1780466839418,65.11,67190.2,0.11,1e-05,0.0,0.0004]
[1780466840424,65.11,67188.89,0.11,1e-05,0.0,0.0004]
[1780466842439,65.11,67192.39,0.11,1e-05,0.0,0.00041]
[1780466843712,65.11,67189.56,0.11,1e-05,0.0,0.0004]
[1780466846469,65.11,67186.65,0.11,1e-05,0.0,0.00039]
[1780466847477,65.11,67185.06,0.11,1e-05,0.0,0.00039]
[1780466850497,65.11,67182.22,0.11,1e-05,0.0,0.00038]
[1780466851505,65.11,67182.93,0.11,1e-05,0.0,0.00035]
[1780466852512,65.11,67186.04,0.11,1e-05,0.0,0.00036]
[1780466853780,65.11,67187.87,0.11,1e-05,0.0,0.00036]
[1780466855534,65.11,67189.39,0.11,1e-05,0.0,0.00037]
[1780466857548,65.11,67190.85,0.11,1e-05,0.0,0.00037]
[1780466860568,65.11,67189.56,0.11,1e-05,0.0,0.00037]
[1780466863850,65.11,67188.17,0.11,1e-05,0.0,0.00036]
[1780466864599,65.11,67185.99,0.11,1e-05,0.0,0.00036]
[1780466865604,65.11,67180.63,0.11,1e-05,0.0,0.00035]
[1780466868627,65.11,67185.28,0.11,1e-05,0.0,0.00036]
[1780466869631,65.11,67186.78,0.11,1e-05,0.0,0.00036]
[1780466870639,65.11,67181.64,0.11,1e-05,0.0,0.00035]
[1780466872651,65.11,67180.45,0.11,1e-05,0.0,0.00035]
[1780466873923,65.11,67182.53,0.11,1e-05,0.0,0.00035]
[1780466875676,65.11,67196.97,0.11,1e-05,0.0,0.00039]
[1780466878698,65.11,67198.28,0.11,1e-05,0.0,0.00039]
[1780466879704,65.11,67203.1,0.11,1e-05,0.0,0.0004]
[1780466880718,65.11,67204.75,0.11,1e-05,0.0,0.00041]
[1780466881719,65.11,67214.83,0.11,1e-05,0.0,0.00043]
[1780466882725,65.11,67217.51,0.11,1e-05,0.0,0.00044]
[1780466883995,65.11,67228.61,0.11,1e-05,0.0,0.00048]
[1780466890037,65.11,67220.6,0.11,1e-05,0.0,0.00045]
[1780466892804,65.11,67216.75,0.11,1e-05,0.0,0.00044]
[1780466894815,65.11,67203.98,0.11,1e-05,0.0,0.0004]
[1780466895821,65.11,67202.75,0.11,1e-05,0.0,0.0004]
[1780466897835,65.11,67201.04,0.11,1e-05,0.0,0.0004]
[1780466900111,65.11,67125.93,0.11,1e-05,0.0,0.00024]
[1780466901881,65.11,67118.82,0.11,0.0,0.0,0.00023]
[1780466906913,65.11,67116.47,0.11,0.0,0.0,0.00022]
[1780466910183,65.11,67111.88,0.11,0.0,0.0,0.00022]
[1780466911953,65.11,67111.02,0.11,0.0,0.0,0.0002]
[1780466913962,65.11,67115.73,0.11,0.0,0.0,0.0002]
[1780466914968,65.11,67118.46,0.11,0.0,0.0,0.00021]
[1780466918998,65.11,67117.11,0.11,0.0,0.0,0.0002]
[1780466920254,65.11,67111.9,0.11,0.0,0.0,0.0002]
[1780466922021,65.11,67109.86,0.11,0.0,0.0,0.00019]
[1780466923025,65.11,67107.73,0.11,0.0,0.0,0.00019]
[1780466925039,65.11,67106.09,0.11,0.0,0.0,0.00019]
[1780466928060,65.11,67109.79,0.11,0.0,0.0,0.00019]
[1780466929067,65.11,67115.35,0.11,0.0,0.0,0.0002]
[1780466930075,65.11,67117.17,0.11,0.0,0.0,0.0002]
[1780466932088,65.11,67115.66,0.11,0.0,0.0,0.0002]
[1780466933094,65.11,67117.12,0.11,0.0,0.0,0.0002]
[1780466935109,65.11,67127.05,0.11,0.0,0.0,0.00022]
[1780466939138,65.11,67125.78,0.11,0.0,0.0,0.00022]
[1780466940405,65.11,67126.95,0.11,0.0,0.0,0.00022]
[1780466946194,65.11,67125.69,0.11,0.0,0.0,0.00022]
[1780466947197,65.11,67123.0,0.11,0.0,0.0,0.00021]
[1780466948202,65.11,67121.59,0.11,0.0,0.0,0.00021]
[1780466952230,65.11,67119.58,0.11,0.0,0.0,0.00021]
[1780466954246,65.11,67118.24,0.11,0.0,0.0,0.00021]
[1780466957267,65.11,67119.7,0.11,0.0,0.0,0.00021]
[1780466959279,65.11,67123.18,0.11,0.0,0.0,0.00021]
[1780466960290,65.11,67125.58,0.11,0.0,0.0,0.00022]
[1780466964318,65.11,67124.31,0.11,0.0,0.0,0.00021]
[1780466968342,65.11,67121.72,0.11,0.0,0.0,0.00021]
[1780466969349,65.11,67120.01,0.11,0.0,0.0,0.00021]
[1780466971363,65.11,67119.46,0.11,0.0,0.0,0.00019]
[1780466976397,65.11,67118.24,0.11,0.0,0.0,0.00019]
[1780466977405,65.11,67116.49,0.11,0.0,0.0,0.00018]
[1780466981432,65.11,67114.85,0.11,0.0,0.0,0.00018]
[1780466983447,65.11,67113.27,0.11,0.0,0.0,0.00018]
[1780466988482,65.11,67117.05,0.11,0.0,0.0,0.00019]
[1780466993517,65.11,67115.81,0.11,0.0,0.0,0.00018]
[1780466998551,65.11,67115.9,0.11,0.0,0.0,0.00018]
[1780467000829,65.11,67114.16,0.11,0.0,0.0,0.00018]
[1780467002580,65.11,67115.34,0.11,0.0,0.0,0.00018]
[1780467005603,65.11,67113.05,0.11,0.0,0.0,0.00018]
[1780467007615,65.11,67109.83,0.11,0.0,0.0,0.00018]
[1780467008622,65.11,67108.36,0.11,0.0,0.0,0.00017]
[1780467013658,65.11,67108.4,0.11,0.0,0.0,0.00017]
[1780467018693,65.11,67108.5,0.11,0.0,0.0,0.00017]
[1780467020968,65.11,67107.21,0.11,0.0,0.0,0.00017]
[1780467025748,65.11,67108.91,0.11,0.0,0.0,0.00017]
[1780467026749,65.11,67110.44,0.11,0.0,0.0,0.00018]
[1780467028765,65.11,67108.74,0.11,0.0,0.0,0.00017]
[1780467029773,65.11,67106.24,0.11,0.0,0.0,0.00017]
[1780467031043,65.11,67107.59,0.11,0.0,0.0,0.00016]
[1780467036820,65.11,67107.39,0.11,0.0,0.0,0.00016]
[1780467041858,65.11,67108.05,0.11,0.0,0.0,0.00016]
[1780467046891,65.11,67107.27,0.11,0.0,0.0,0.00016]
[1780467051184,65.11,67105.4,0.11,0.0,0.0,0.00015]
[1780467056961,65.11,67104.38,0.11,0.0,0.0,0.00015]
[1780467061254,65.11,67102.15,0.11,0.0,0.0,0.00015]
[1780467064037,65.11,67100.73,0.11,0.0,0.0,0.00015]
[1780467065029,65.11,67084.75,0.11,0.0,0.0,0.00013]
[1780467066036,65.11,67068.05,0.11,0.0,0.0,0.00012]
[1780467067040,65.11,67062.26,0.11,0.0,0.0,0.00011]
[1780467068048,65.11,67057.42,0.11,0.0,0.0,0.00011]
[1780467069062,65.11,67054.13,0.11,0.0,0.0,0.00011]
[1780467070067,65.11,67052.37,0.11,0.0,0.0,0.00011]
[1780467071324,65.11,67043.11,0.11,0.0,0.0,0.0001]
[1780467073089,65.11,67039.3,0.11,0.0,0.0,0.0001]
[1780467074093,65.11,67037.84,0.11,0.0,0.0,9e-05]
[1780467075099,65.11,67035.98,0.11,0.0,0.0,9e-05]
[1780467076113,65.11,67033.81,0.11,0.0,0.0,9e-05]
[1780467077112,65.11,67023.5,0.11,0.0,0.0,9e-05]
[1780467078121,65.11,67017.09,0.11,0.0,0.0,8e-05]
[1780467080134,65.11,67015.74,0.11,0.0,0.0,8e-05]
[1780467081396,65.11,67030.54,0.11,0.0,0.0,9e-05]
[1780467083154,65.11,67042.37,0.11,0.0,0.0,0.0001]
[1780467085169,65.11,67048.81,0.11,0.0,0.0,0.0001]
[1780467087183,65.11,67047.36,0.11,0.0,0.0,0.0001]
[1780467090214,65.11,67050.33,0.11,0.0,0.0,0.0001]
[1780467091466,65.11,67057.2,0.11,0.0,0.0,0.0001]
[1780467093230,65.11,67058.74,0.11,0.0,0.0,0.0001]
[1780467097259,65.11,67060.52,0.11,0.0,0.0,0.0001]
[1780467098265,65.11,67062.18,0.11,0.0,0.0,0.0001]
[1780467099272,65.11,67065.21,0.11,0.0,0.0,0.0001]
[1780467101538,65.11,67070.97,0.11,0.0,0.0,0.00011]
[1780467106321,65.11,67069.87,0.11,0.0,0.0,0.00011]
[1780467108335,65.11,67071.16,0.11,0.0,0.0,0.00011]
[1780467109343,65.11,67082.03,0.11,0.0,0.0,0.00012]
[1780467110348,65.11,67088.85,0.11,0.0,0.0,0.00012]
[1780467113371,65.11,67090.0,0.11,0.0,0.0,0.00013]
[1780467116391,65.11,67083.28,0.11,0.0,0.0,0.00012]
[1780467117398,65.11,67079.05,0.11,0.0,0.0,0.00012]
[1780467119412,65.11,67077.82,0.11,0.0,0.0,0.00011]
[1780467121445,65.11,67075.44,0.11,0.0,0.0,0.00011]
[1780467123444,65.11,67069.77,0.11,0.0,0.0,0.00011]
[1780467124452,65.11,67066.14,0.11,0.0,0.0,0.00011]
[1780467125457,65.11,67073.05,0.11,0.0,0.0,0.00011]
[1780467126463,65.11,67080.31,0.11,0.0,0.0,0.00012]
[1780467131498,65.11,67077.71,0.11,0.0,0.0,0.00011]
[1780467133516,65.11,67062.72,0.11,0.0,0.0,0.0001]
[1780467134522,65.11,67064.18,0.11,0.0,0.0,0.0001]
[1780467136536,65.11,67066.75,0.11,0.0,0.0,0.00011]
[1780467138557,65.11,67069.63,0.11,0.0,0.0,0.00011]
[1780467140565,65.11,67071.64,0.11,0.0,0.0,0.00011]
[1780467141573,65.11,67076.84,0.11,0.0,0.0,0.00011]
[1780467142578,65.11,67078.05,0.11,0.0,0.0,0.00011]
[1780467145600,65.11,67079.38,0.11,0.0,0.0,0.00012]
[1780467146606,65.11,67071.35,0.11,0.0,0.0,0.00011]
[1780467148624,65.11,67068.6,0.11,0.0,0.0,0.00011]
[1780467149627,65.11,67067.28,0.11,0.0,0.0,0.00011]
[1780467150634,65.11,67064.0,0.11,0.0,0.0,0.0001]
[1780467151644,65.11,67065.21,0.11,0.0,0.0,9e-05]
[1780467152648,65.11,67066.89,0.11,0.0,0.0,0.0001]
[1780467155669,65.11,67068.01,0.11,0.0,0.0,0.0001]
[1780467159697,65.11,67063.45,0.11,0.0,0.0,9e-05]
[1780467164731,65.11,67073.24,0.11,0.0,0.0,0.0001]
[1780467165739,65.11,67075.27,0.11,0.0,0.0,0.0001]
[1780467166747,65.11,67076.78,0.11,0.0,0.0,0.0001]
[1780467167754,65.11,67078.29,0.11,0.0,0.0,0.0001]
[1780467169768,65.11,67079.91,0.11,0.0,0.0,0.00011]
[1780467170775,65.11,67082.83,0.11,0.0,0.0,0.00011]
[1780467172068,65.11,67088.19,0.11,0.0,0.0,0.00011]
[1780467174801,65.11,67084.38,0.11,0.0,0.0,0.00011]
[1780467175808,65.11,67080.18,0.11,0.0,0.0,0.00011]
[1780467177823,65.11,67077.99,0.11,0.0,0.0,0.0001]
[1780467178830,65.11,67074.73,0.11,0.0,0.0,0.0001]
[1780467180846,65.11,67078.37,0.11,0.0,0.0,0.0001]
[1780467182141,65.11,67076.22,0.11,0.0,0.0,0.0001]
[1780467185880,65.11,67078.04,0.11,0.0,0.0,0.0001]
[1780467190913,65.11,67078.58,0.11,0.0,0.0,0.0001]
[1780467192211,65.11,67079.78,0.11,0.0,0.0,0.00011]
[1780467193935,65.11,67084.08,0.11,0.0,0.0,0.00011]
[1780467194943,65.11,67088.62,0.11,0.0,0.0,0.00011]
[1780467195949,65.11,67084.76,0.11,0.0,0.0,0.00011]
[1780467196961,65.11,67082.99,0.11,0.0,0.0,0.00011]
[1780467200984,65.11,67090.24,0.11,0.0,0.0,0.00011]
[1780467202281,65.11,67099.27,0.11,0.0,0.0,0.00012]
[1780467204012,65.11,67103.6,0.11,0.0,0.0,0.00013]
[1780467206019,65.11,67104.88,0.11,0.0,0.0,0.00013]
[1780467207026,65.11,67106.62,0.11,0.0,0.0,0.00013]
[1780467208034,65.11,67097.36,0.11,0.0,0.0,0.00012]
[1780467209040,65.11,67095.56,0.11,0.0,0.0,0.00012]
[1780467211054,65.11,67095.55,0.11,0.0,0.0,0.00011]
[1780467215083,65.11,67094.32,0.11,0.0,0.0,0.00011]
[1780467217096,65.11,67096.72,0.11,0.0,0.0,0.00011]
[1780467220121,65.11,67088.25,0.11,0.0,0.0,0.0001]
[1780467221127,65.11,67074.95,0.11,0.0,0.0,9e-05]
[1780467222423,65.11,67064.28,0.11,0.0,0.0,8e-05]
[1780467223148,65.11,67066.65,0.11,0.0,0.0,9e-05]
[1780467225152,65.11,67072.46,0.11,0.0,0.0,9e-05]
[1780467226160,65.11,67070.74,0.11,0.0,0.0,9e-05]
[1780467228174,65.11,67067.3,0.11,0.0,0.0,9e-05]
[1780467229182,65.11,67058.1,0.11,0.0,0.0,8e-05]
[1780467230193,65.11,67056.32,0.11,0.0,0.0,8e-05]
[1780467231194,65.11,67057.58,0.11,0.0,0.0,8e-05]
[1780467234217,65.11,67050.36,0.11,0.0,0.0,8e-05]
[1780467235223,65.11,67047.07,0.11,0.0,0.0,7e-05]
[1780467237239,65.11,67049.53,0.11,0.0,0.0,8e-05]
[1780467238244,65.11,67045.68,0.11,0.0,0.0,7e-05]
[1780467239250,65.11,67043.51,0.11,0.0,0.0,7e-05]
[1780467241264,65.11,67042.17,0.11,0.0,0.0,7e-05]
[1780467242590,65.11,67049.48,0.11,0.0,0.0,8e-05]
[1780467244286,65.11,67050.78,0.11,0.0,0.0,8e-05]
[1780467246303,65.11,67053.27,0.11,0.0,0.0,8e-05]
[1780467247309,65.11,67054.73,0.11,0.0,0.0,8e-05]
[1780467250329,65.11,67056.03,0.11,0.0,0.0,8e-05]
[1780467252660,65.11,67061.42,0.11,0.0,0.0,8e-05]
[1780467258387,65.11,67061.96,0.11,0.0,0.0,8e-05]
[1780467263420,65.11,67061.1,0.11,0.0,0.0,8e-05]
[1780467268473,65.11,67069.92,0.11,0.0,0.0,9e-05]
[1780467269479,65.11,67071.08,0.11,0.0,0.0,9e-05]
[1780467271493,65.11,67071.82,0.11,0.0,0.0,8e-05]
[1780467273507,65.11,67061.71,0.11,0.0,0.0,7e-05]
[1780467274514,65.11,67059.76,0.11,0.0,0.0,7e-05]
[1780467276528,65.11,67062.13,0.11,0.0,0.0,7e-05]
[1780467278543,65.11,67059.36,0.11,0.0,0.0,7e-05]
[1780467279549,65.11,67056.62,0.11,0.0,0.0,7e-05]
[1780467280556,65.11,67059.68,0.11,0.0,0.0,7e-05]
[1780467282571,65.11,67061.26,0.11,0.0,0.0,7e-05]
[1780467285591,65.11,67059.65,0.11,0.0,0.0,7e-05]
[1780467290626,65.11,67059.31,0.11,0.0,0.0,7e-05]
[1780467293646,65.11,67060.8,0.11,0.0,0.0,7e-05]
[1780467294656,65.11,67064.13,0.11,0.0,0.0,8e-05]
[1780467295662,65.11,67067.05,0.11,0.0,0.0,8e-05]
[1780467297675,65.11,67068.59,0.11,0.0,0.0,8e-05]
[1780467300695,65.11,67069.78,0.11,0.0,0.0,8e-05]
[1780467301705,65.11,67067.19,0.11,0.0,0.0,8e-05]
[1780467302711,65.11,67065.27,0.11,0.0,0.0,8e-05]
[1780467303830,65.11,67063.52,0.11,0.0,0.0,8e-05]
[1780467305760,65.11,67081.95,0.11,0.0,0.0,9e-05]
[1780467309788,65.11,67084.47,0.11,0.0,0.0,9e-05]
[1780467310798,65.11,67092.72,0.11,0.0,0.0,9e-05]
[1780467311802,65.11,67098.86,0.11,0.0,0.0,0.0001]
[1780467313817,65.11,67100.44,0.11,0.0,0.0,0.0001]
[1780467314825,65.11,67105.09,0.11,0.0,0.0,0.0001]
[1780467315837,65.11,67107.74,0.11,0.0,0.0,0.00011]
[1780467320869,65.11,67105.11,0.11,0.0,0.0,0.0001]
[1780467322879,65.11,67094.99,0.11,0.0,0.0,0.0001]
[1780467323197,65.11,67092.99,0.11,0.0,0.0,9e-05]
[1780467327914,65.11,67095.11,0.11,0.0,0.0,0.0001]
[1780467328921,65.11,67099.45,0.11,0.0,0.0,0.0001]
[1780467330938,65.11,67103.08,0.11,0.0,0.0,0.0001]
[1780467331945,65.11,67107.26,0.11,0.0,0.0,9e-05]
[1780467333271,65.11,67111.26,0.11,0.0,0.0,0.0001]
[1780467334963,65.11,67114.35,0.11,0.0,0.0,0.0001]
[1780467340000,65.11,67114.41,0.11,0.0,0.0,0.0001]
[1780467345034,65.11,67114.09,0.11,0.0,0.0,0.0001]
[1780467350070,65.11,67115.03,0.11,0.0,0.0,0.0001]
[1780467355109,65.11,67119.6,0.11,0.0,0.0,0.0001]
[1780467356116,65.11,67127.69,0.11,0.0,0.0,0.00011]
[1780467357131,65.11,67126.45,0.11,0.0,0.0,0.00011]
[1780467359152,65.11,67122.45,0.11,0.0,0.0,0.00011]
[1780467360157,65.11,67116.92,0.11,0.0,0.0,0.0001]
[1780467361172,65.11,67113.24,0.11,0.0,0.0,0.0001]
[1780467362177,65.11,67111.87,0.11,0.0,0.0,0.0001]
[1780467365197,65.11,67110.2,0.11,0.0,0.0,0.0001]
[1780467366208,65.11,67100.39,0.11,0.0,0.0,9e-05]
[1780467367211,65.11,67104.57,0.11,0.0,0.0,9e-05]
[1780467368218,65.11,67105.9,0.11,0.0,0.0,9e-05]
[1780467372247,65.11,67114.16,0.11,0.0,0.0,0.0001]
[1780467373553,65.11,67126.85,0.11,0.0,0.0,0.00011]
[1780467375268,65.11,67124.63,0.11,0.0,0.0,0.00011]
[1780467378288,65.11,67125.8,0.11,0.0,0.0,0.00011]
[1780467382317,65.11,67129.45,0.11,0.0,0.0,0.00011]
[1780467383628,65.11,67134.45,0.11,0.0,0.0,0.00012]
[1780467384329,65.11,67131.85,0.11,0.0,0.0,0.00011]
[1780467386346,65.11,67128.69,0.11,0.0,0.0,0.00011]
[1780467387352,65.11,67125.1,0.11,0.0,0.0,0.00011]
[1780467388359,65.11,67122.97,0.11,0.0,0.0,0.00011]
[1780467390373,65.11,67121.65,0.11,0.0,0.0,0.0001]
[1780467391380,65.11,67121.55,0.11,0.0,0.0,9e-05]
[1780467396420,65.11,67122.55,0.11,0.0,0.0,9e-05]
[1780467399442,65.11,67116.78,0.11,0.0,0.0,9e-05]
[1780467400451,65.11,67113.5,0.11,0.0,0.0,9e-05]
[1780467405485,65.11,67110.36,0.11,0.0,0.0,9e-05]
[1780467406493,65.11,67106.26,0.11,0.0,0.0,8e-05]
[1780467407500,65.11,67107.41,0.11,0.0,0.0,8e-05]
[1780467408507,65.11,67110.5,0.11,0.0,0.0,9e-05]
[1780467409514,65.11,67109.28,0.11,0.0,0.0,9e-05]
[1780467413837,65.11,67107.74,0.11,0.0,0.0,8e-05]
[1780467417569,65.11,67109.39,0.11,0.0,0.0,9e-05]
[1780467418577,65.11,67107.41,0.11,0.0,0.0,8e-05]
[1780467421598,65.11,67102.13,0.11,0.0,0.0,8e-05]
[1780467422605,65.11,67090.36,0.11,0.0,0.0,7e-05]
[1780467423907,65.11,67088.34,0.11,0.0,0.0,7e-05]
[1780467426632,65.11,67090.4,0.11,0.0,0.0,7e-05]
[1780467427639,65.11,67093.36,0.11,0.0,0.0,8e-05]
[1780467428647,65.11,67096.73,0.11,0.0,0.0,8e-05]
[1780467430661,65.11,67105.48,0.11,0.0,0.0,8e-05]
[1780467431669,65.11,67113.59,0.11,0.0,0.0,9e-05]
[1780467433977,65.11,67116.89,0.11,0.0,0.0,9e-05]
[1780467436705,65.11,67120.04,0.11,0.0,0.0,9e-05]
[1780467437714,65.11,67128.26,0.11,0.0,0.0,0.0001]
[1780467438719,65.11,67132.35,0.11,0.0,0.0,0.0001]
[1780467440734,65.11,67133.69,0.11,0.0,0.0,0.0001]
[1780467441742,65.11,67137.05,0.11,0.0,0.0,0.00011]
[1780467442747,65.11,67144.75,0.11,0.0,0.0,0.00011]
[1780467443755,65.11,67148.89,0.11,0.0,0.0,0.00012]
[1780467445769,65.11,67145.59,0.11,0.0,0.0,0.00011]
[1780467446776,65.11,67139.56,0.11,0.0,0.0,0.00011]
[1780467447782,65.11,67138.11,0.11,0.0,0.0,0.00011]
[1780467449804,65.11,67124.76,0.11,0.0,0.0,0.0001]
[1780467450813,65.11,67119.26,0.11,0.0,0.0,9e-05]
[1780467451822,65.11,67118.38,0.11,0.0,0.0,8e-05]
[1780467453834,65.11,67125.23,0.11,0.0,0.0,9e-05]
[1780467458869,65.11,67126.42,0.11,0.0,0.0,9e-05]
[1780467460883,65.11,67124.81,0.11,0.0,0.0,9e-05]
[1780467461890,65.11,67123.63,0.11,0.0,0.0,9e-05]
[1780467462897,65.11,67118.75,0.11,0.0,0.0,8e-05]
[1780467464911,65.11,67122.8,0.11,0.0,0.0,9e-05]
[1780467468939,65.11,67124.21,0.11,0.0,0.0,9e-05]
[1780467469946,65.11,67118.54,0.11,0.0,0.0,8e-05]
[1780467470958,65.11,67114.49,0.11,0.0,0.0,8e-05]
[1780467472967,65.11,67112.8,0.11,0.0,0.0,8e-05]
[1780467473974,65.11,67111.34,0.11,0.0,0.0,8e-05]
[1780467474983,65.11,67104.04,0.11,0.0,0.0,7e-05]
[1780467475987,65.11,67101.02,0.11,0.0,0.0,7e-05]
[1780467481028,65.11,67098.53,0.11,0.0,0.0,7e-05]
[1780467483042,65.11,67105.59,0.11,0.0,0.0,7e-05]
[1780467485055,65.11,67103.62,0.11,0.0,0.0,7e-05]
[1780467490090,65.11,67104.06,0.11,0.0,0.0,7e-05]
[1780467491098,65.11,67105.22,0.11,0.0,0.0,7e-05]
[1780467492105,65.11,67104.11,0.11,0.0,0.0,7e-05]
[1780467494409,65.11,67106.24,0.11,0.0,0.0,8e-05]
[1780467500161,65.11,67106.19,0.11,0.0,0.0,8e-05]
[1780467501170,65.11,67112.88,0.11,0.0,0.0,8e-05]
[1780467502177,65.11,67115.49,0.11,0.0,0.0,8e-05]
[1780467503182,65.11,67121.61,0.11,0.0,0.0,8e-05]
[1780467504481,65.11,67124.49,0.11,0.0,0.0,9e-05]
[1780467506202,65.11,67133.68,0.11,0.0,0.0,9e-05]
[1780467507211,65.11,67147.74,0.11,0.0,0.0,0.0001]
[1780467510231,65.11,67143.96,0.11,0.0,0.0,0.0001]
[1780467511239,65.11,67143.01,0.11,0.0,0.0,9e-05]
[1780467513255,65.11,67145.1,0.11,0.0,0.0,9e-05]
[1780467514563,65.11,67143.78,0.11,0.0,0.0,9e-05]
[1780467516276,65.11,67145.4,0.11,0.0,0.0,9e-05]
[1780467517294,65.11,67148.26,0.11,0.0,0.0,9e-05]
[1780467518295,65.11,67155.92,0.11,0.0,0.0,0.0001]
[1780467519301,65.11,67158.47,0.11,0.0,0.0,0.0001]
[1780467521329,65.11,67156.56,0.11,0.0,0.0,0.0001]
[1780467522341,65.11,67154.76,0.11,0.0,0.0,0.0001]
[1780467524634,65.11,67157.92,0.11,0.0,0.0,0.0001]
[1780467526362,65.11,67161.32,0.11,0.0,0.0,0.0001]
[1780467527371,65.11,67164.04,0.11,0.0,0.0,0.0001]
[1780467529383,65.11,67162.66,0.11,0.0,0.0,0.0001]
[1780467532413,65.11,67161.57,0.11,0.0,0.0,0.0001]
[1780467533413,65.11,67159.88,0.11,0.0,0.0,0.0001]
[1780467536432,65.11,67165.56,0.11,0.0,0.0,0.00011]
[1780467537439,65.11,67168.92,0.11,0.0,0.0,0.00011]
[1780467538448,65.11,67171.21,0.11,0.0,0.0,0.00011]
[1780467539451,65.11,67168.19,0.11,0.0,0.0,0.00011]
[1780467540460,65.11,67166.6,0.11,0.0,0.0,0.00011]
[1780467544788,65.11,67179.63,0.11,0.0,0.0,0.00012]
[1780467546501,65.11,67178.32,0.11,0.0,0.0,0.00012]
[1780467549522,65.11,67183.12,0.11,0.0,0.0,0.00012]
[1780467551535,65.11,67180.4,0.11,0.0,0.0,0.00012]
[1780467552544,65.11,67174.49,0.11,0.0,0.0,0.00011]
[1780467553552,65.11,67173.0,0.11,0.0,0.0,0.00011]
[1780467556571,65.11,67171.23,0.11,0.0,0.0,0.00011]
[1780467560600,65.11,67166.77,0.11,0.0,0.0,0.00011]
[1780467561606,65.11,67152.94,0.11,0.0,0.0,0.0001]
[1780467562614,65.11,67142.11,0.11,0.0,0.0,9e-05]
[1780467563621,65.11,67139.75,0.11,0.0,0.0,9e-05]
[1780467564939,65.11,67140.93,0.11,0.0,0.0,9e-05]
[1780467569665,65.11,67139.75,0.11,0.0,0.0,9e-05]
[1780467571678,65.11,67138.27,0.11,0.0,0.0,8e-05]
[1780467576715,65.11,67137.79,0.11,0.0,0.0,8e-05]
[1780467578728,65.11,67132.35,0.11,0.0,0.0,7e-05]
[1780467579734,65.11,67131.08,0.11,0.0,0.0,7e-05]
[1780467581752,65.11,67128.7,0.11,0.0,0.0,7e-05]
[1780467582756,65.11,67127.05,0.11,0.0,0.0,7e-05]
[1780467587792,65.11,67127.82,0.11,0.0,0.0,7e-05]
[1780467588799,65.11,67130.97,0.11,0.0,0.0,7e-05]
[1780467590813,65.11,67128.95,0.11,0.0,0.0,7e-05]
[1780467591820,65.11,67127.27,0.11,0.0,0.0,7e-05]
[1780467595171,65.11,67124.65,0.11,0.0,0.0,7e-05]
[1780467597863,65.11,67126.06,0.11,0.0,0.0,7e-05]
[1780467599876,65.11,67129.47,0.11,0.0,0.0,7e-05]
[1780467600883,65.11,67127.49,0.11,0.0,0.0,7e-05]
[1780467601891,65.11,67133.53,0.11,0.0,0.0,7e-05]
[1780467602898,65.11,67134.64,0.11,0.0,0.0,7e-05]
[1780467603908,65.11,67138.06,0.11,0.0,0.0,8e-05]
[1780467604912,65.11,67143.25,0.11,0.0,0.0,8e-05]
[1780467605918,65.11,67145.7,0.11,0.0,0.0,8e-05]
[1780467606926,65.11,67148.15,0.11,0.0,0.0,8e-05]
[1780467607932,65.11,67154.9,0.11,0.0,0.0,9e-05]
[1780467608941,65.11,67158.76,0.11,0.0,0.0,9e-05]
[1780467609946,65.11,67161.31,0.11,0.0,0.0,9e-05]
[1780467614983,65.11,67162.16,0.11,0.0,0.0,9e-05]
[1780467616998,65.11,67161.09,0.11,0.0,0.0,9e-05]
[1780467622040,65.11,67153.8,0.11,0.0,0.0,9e-05]
[1780467624054,65.11,67151.71,0.11,0.0,0.0,9e-05]
[1780467625059,65.11,67149.78,0.11,0.0,0.0,8e-05]
[1780467627073,65.11,67147.3,0.11,0.0,0.0,8e-05]
[1780467631103,65.11,67148.29,0.11,0.0,0.0,7e-05]
[1780467634127,65.11,67147.02,0.11,0.0,0.0,7e-05]
[1780467635132,65.11,67138.91,0.11,0.0,0.0,7e-05]
[1780467636136,65.11,67130.95,0.11,0.0,0.0,6e-05]
[1780467637144,65.11,67128.95,0.11,0.0,0.0,6e-05]
[1780467639158,65.11,67127.76,0.11,0.0,0.0,6e-05]
[1780467642180,65.11,67129.86,0.11,0.0,0.0,6e-05]
[1780467643266,65.11,67135.29,0.11,0.0,0.0,7e-05]
[1780467645235,65.11,67144.01,0.11,0.0,0.0,7e-05]
[1780467646224,65.11,67146.05,0.11,0.0,0.0,7e-05]
[1780467648242,65.11,67148.15,0.11,0.0,0.0,7e-05]
[1780467649246,65.11,67150.0,0.11,0.0,0.0,8e-05]
[1780467650253,65.11,67153.38,0.11,0.0,0.0,8e-05]
[1780467651260,65.11,67155.81,0.11,0.0,0.0,8e-05]
[1780467652266,65.11,67157.22,0.11,0.0,0.0,8e-05]
[1780467654281,65.11,67146.2,0.11,0.0,0.0,7e-05]
[1780467655288,65.11,67142.04,0.11,0.0,0.0,7e-05]
[1780467660326,65.11,67142.44,0.11,0.0,0.0,7e-05]
[1780467661329,65.11,67143.49,0.11,0.0,0.0,7e-05]
[1780467666365,65.11,67143.74,0.11,0.0,0.0,7e-05]
[1780467667379,65.11,67142.34,0.11,0.0,0.0,7e-05]
[1780467668378,65.11,67141.07,0.11,0.0,0.0,7e-05]
[1780467669385,65.11,67145.4,0.11,0.0,0.0,7e-05]
[1780467670393,65.11,67149.39,0.11,0.0,0.0,7e-05]
[1780467671400,65.11,67150.95,0.11,0.0,0.0,8e-05]
[1780467673414,65.11,67183.04,0.11,0.0,0.0,0.0001]
[1780467677441,65.11,67184.7,0.11,0.0,0.0,0.0001]
[1780467678450,65.11,67188.52,0.11,0.0,0.0,0.0001]
[1780467680463,65.11,67190.69,0.11,0.0,0.0,0.0001]
[1780467683488,65.11,67188.44,0.11,0.0,0.0,0.0001]
[1780467684491,65.11,67194.02,0.11,0.0,0.0,0.00011]
[1780467685872,65.11,67203.07,0.11,0.0,0.0,0.00011]
[1780467687513,65.11,67198.1,0.11,0.0,0.0,0.00011]
[1780467688520,65.11,67193.25,0.11,0.0,0.0,0.0001]
[1780467691544,65.11,67200.5,0.11,0.0,0.0,0.0001]
[1780467692552,65.11,67205.36,0.11,0.0,0.0,0.0001]
[1780467694564,65.11,67214.33,0.11,0.0,0.0,0.00011]
[1780467695942,65.11,67218.81,0.11,0.0,0.0,0.00011]
[1780467697586,65.11,67219.92,0.11,0.0,0.0,0.00011]
[1780467700609,65.11,67221.71,0.11,0.0,0.0,0.00012]
[1780467701614,65.11,67219.84,0.11,0.0,0.0,0.00011]
[1780467702622,65.11,67217.92,0.11,0.0,0.0,0.00011]
[1780467704636,65.11,67222.26,0.11,0.0,0.0,0.00012]
[1780467706012,65.11,67224.41,0.11,0.0,0.0,0.00012]
[1780467707674,65.11,67211.04,0.11,0.0,0.0,0.00011]
[1780467708680,65.11,67205.5,0.11,0.0,0.0,0.0001]
[1780467709687,65.11,67194.46,0.11,0.0,0.0,9e-05]
[1780467710694,65.11,67189.85,0.11,0.0,0.0,9e-05]
[1780467713714,65.11,67191.3,0.11,0.0,0.0,9e-05]
[1780467714722,65.11,67193.76,0.11,0.0,0.0,9e-05]
[1780467717743,65.11,67192.4,0.11,0.0,0.0,9e-05]
[1780467718753,65.11,67178.18,0.11,0.0,0.0,8e-05]
[1780467719757,65.11,67175.45,0.11,0.0,0.0,8e-05]
[1780467722782,65.11,67177.59,0.11,0.0,0.0,8e-05]
[1780467726158,65.11,67159.34,0.11,0.0,0.0,7e-05]
[1780467729830,65.11,67157.88,0.11,0.0,0.0,7e-05]
[1780467733858,65.11,67161.83,0.11,0.0,0.0,7e-05]
[1780467736228,65.11,67152.9,0.11,0.0,0.0,7e-05]
[1780467737885,65.11,67154.01,0.11,0.0,0.0,7e-05]
[1780467741915,65.11,67156.03,0.11,0.0,0.0,7e-05]
[1780467742921,65.11,67154.26,0.11,0.0,0.0,7e-05]
[1780467743927,65.11,67152.55,0.11,0.0,0.0,7e-05]
[1780467744935,65.11,67149.53,0.11,0.0,0.0,7e-05]
[1780467746302,65.11,67147.1,0.11,0.0,0.0,7e-05]
[1780467750975,65.11,67148.88,0.11,0.0,0.0,7e-05]
[1780467751984,65.11,67148.93,0.11,0.0,0.0,6e-05]
[1780467754004,65.11,67153.12,0.11,0.0,0.0,6e-05]
[1780467755007,65.11,67155.12,0.11,0.0,0.0,6e-05]
[1780467756380,65.11,67164.78,0.11,0.0,0.0,7e-05]
[1780467758027,65.11,67167.66,0.11,0.0,0.0,7e-05]
[1780467759032,65.11,67166.48,0.11,0.0,0.0,7e-05]
[1780467760042,65.11,67164.59,0.11,0.0,0.0,7e-05]
[1780467761046,65.11,67166.08,0.11,0.0,0.0,7e-05]
[1780467763061,65.11,67168.42,0.11,0.0,0.0,7e-05]
[1780467764069,65.11,67172.84,0.11,0.0,0.0,7e-05]
[1780467766082,65.11,67176.31,0.11,0.0,0.0,7e-05]
[1780467767088,65.11,67173.13,0.11,0.0,0.0,7e-05]
[1780467772123,65.11,67174.9,0.11,0.0,0.0,7e-05]
[1780467773130,65.11,67172.97,0.11,0.0,0.0,7e-05]
[1780467774137,65.11,67171.74,0.11,0.0,0.0,7e-05]
[1780467777158,65.11,67170.26,0.11,0.0,0.0,7e-05]
[1780467778169,65.11,67172.82,0.11,0.0,0.0,7e-05]
[1780467780182,65.11,67174.48,0.11,0.0,0.0,7e-05]
[1780467781191,65.11,67175.57,0.11,0.0,0.0,7e-05]
[1780467786225,65.11,67176.52,0.11,0.0,0.0,7e-05]
[1780467787230,65.11,67180.06,0.11,0.0,0.0,8e-05]
[1780467788238,65.11,67181.34,0.11,0.0,0.0,8e-05]
[1780467789245,65.11,67179.96,0.11,0.0,0.0,8e-05]
[1780467790253,65.11,67174.85,0.11,0.0,0.0,7e-05]
[1780467791259,65.11,67170.82,0.11,0.0,0.0,7e-05]
[1780467792266,65.11,67173.9,0.11,0.0,0.0,7e-05]
[1780467797303,65.11,67177.43,0.11,0.0,0.0,7e-05]
[1780467800325,65.11,67178.51,0.11,0.0,0.0,7e-05]
[1780467802338,65.11,67177.23,0.11,0.0,0.0,7e-05]
[1780467803378,65.11,67180.81,0.11,0.0,0.0,8e-05]
[1780467804372,65.11,67189.22,0.11,0.0,0.0,8e-05]
[1780467805379,65.11,67198.07,0.11,0.0,0.0,9e-05]
[1780467806386,65.11,67200.46,0.11,0.0,0.0,9e-05]
[1780467809408,65.11,67196.14,0.11,0.0,0.0,9e-05]
[1780467810414,65.11,67194.91,0.11,0.0,0.0,8e-05]
[1780467811421,65.11,67194.91,0.11,0.0,0.0,8e-05]
[1780467814445,65.11,67193.46,0.11,0.0,0.0,7e-05]
[1780467815453,65.11,67191.08,0.11,0.0,0.0,7e-05]
[1780467820485,65.11,67191.26,0.11,0.0,0.0,7e-05]
[1780467824513,65.11,67189.94,0.11,0.0,0.0,7e-05]
[1780467826874,65.11,67192.18,0.11,0.0,0.0,7e-05]
[1780467828541,65.11,67198.04,0.11,0.0,0.0,8e-05]
[1780467829548,65.11,67200.08,0.11,0.0,0.0,8e-05]
[1780467831563,65.11,67201.83,0.11,0.0,0.0,8e-05]
[1780467832569,65.11,67206.91,0.11,0.0,0.0,8e-05]
[1780467833577,65.11,67213.34,0.11,0.0,0.0,9e-05]
[1780467834584,65.11,67223.76,0.11,0.0,0.0,9e-05]
[1780467835590,65.11,67227.69,0.11,0.0,0.0,0.0001]
[1780467836950,65.11,67232.23,0.11,0.0,0.0,0.0001]
[1780467839618,65.11,67234.03,0.11,0.0,0.0,0.0001]
[1780467841634,65.11,67228.83,0.11,0.0,0.0,0.0001]
[1780467844655,65.11,67231.78,0.11,0.0,0.0,0.0001]
[1780467847021,65.11,67236.12,0.11,0.0,0.0,0.0001]
[1780467848684,65.11,67237.71,0.11,0.0,0.0,0.00011]
[1780467851704,65.11,67239.37,0.11,0.0,0.0,0.00011]
[1780467854726,65.11,67241.34,0.11,0.0,0.0,0.00011]
[1780467855732,65.11,67243.47,0.11,0.0,0.0,0.00011]
[1780467859768,65.11,67242.38,0.11,0.0,0.0,0.00011]
[1780467860774,65.11,67244.2,0.11,0.0,0.0,0.00011]
[1780467862791,65.11,67252.42,0.11,0.0,0.0,0.00012]
[1780467863803,65.11,67250.06,0.11,0.0,0.0,0.00012]
[1780467865809,65.11,67251.14,0.11,0.0,0.0,0.00012]
[1780467868831,65.11,67252.5,0.11,0.0,0.0,0.00012]
[1780467870844,65.11,67265.43,0.11,0.0,0.0,0.00013]
[1780467871851,65.11,67264.71,0.11,0.0,0.0,0.00012]
[1780467872859,65.11,67261.3,0.11,0.0,0.0,0.00011]
[1780467874873,65.11,67259.5,0.11,0.0,0.0,0.00011]
[1780467875882,65.11,67260.87,0.11,0.0,0.0,0.00011]
[1780467879908,65.11,67262.38,0.11,0.0,0.0,0.00011]
[1780467883937,65.11,67261.07,0.11,0.0,0.0,0.00011]
[1780467889979,65.11,67252.05,0.11,0.0,0.0,0.0001]
[1780467893000,65.11,67250.77,0.11,0.0,0.0,0.0001]
[1780467896030,65.11,67254.03,0.11,0.0,0.0,0.00011]
[1780467897385,65.11,67246.6,0.11,0.0,0.0,0.0001]
[1780467900053,65.11,67250.55,0.11,0.0,0.0,0.0001]
[1780467903074,65.11,67248.88,0.11,0.0,0.0,0.0001]
[1780467905086,65.11,67246.81,0.11,0.0,0.0,0.0001]
[1780467906094,65.11,67248.32,0.11,0.0,0.0,0.0001]
[1780467911128,65.11,67248.88,0.11,0.0,0.0,0.0001]
[1780467913142,65.11,67247.75,0.11,0.0,0.0,0.0001]
[1780467915156,65.11,67251.1,0.11,0.0,0.0,0.0001]
[1780467916163,65.11,67252.38,0.11,0.0,0.0,0.00011]
[1780467917529,65.11,67250.19,0.11,0.0,0.0,0.0001]
[1780467921199,65.11,67248.59,0.11,0.0,0.0,0.0001]
[1780467926233,65.11,67249.89,0.11,0.0,0.0,0.0001]
[1780467929254,65.11,67259.81,0.11,0.0,0.0,0.00011]
[1780467931269,65.11,67260.42,0.11,0.0,0.0,0.0001]
[1780467932276,65.11,67255.1,0.11,0.0,0.0,0.0001]
[1780467933282,65.11,67252.01,0.11,0.0,0.0,9e-05]
[1780467934289,65.11,67249.82,0.11,0.0,0.0,9e-05]
[1780467936303,65.11,67251.78,0.11,0.0,0.0,9e-05]
[1780467939324,65.11,67250.66,0.11,0.0,0.0,9e-05]
[1780467941338,65.11,67248.95,0.11,0.0,0.0,9e-05]
[1780467943352,65.11,67250.72,0.11,0.0,0.0,9e-05]
[1780467947381,65.11,67252.52,0.11,0.0,0.0,9e-05]
[1780467948389,65.11,67254.5,0.11,0.0,0.0,0.0001]
[1780467949395,65.11,67255.72,0.11,0.0,0.0,0.0001]
[1780467951408,65.11,67257.05,0.11,0.0,0.0,0.0001]
[1780467955437,65.11,67254.92,0.11,0.0,0.0,0.0001]
[1780467956447,65.11,67247.29,0.11,0.0,0.0,9e-05]
[1780467957451,65.11,67245.06,0.11,0.0,0.0,9e-05]
[1780467958458,65.11,67246.21,0.11,0.0,0.0,9e-05]
[1780467961486,65.11,67242.21,0.11,0.0,0.0,9e-05]
[1780467962491,65.11,67234.96,0.11,0.0,0.0,8e-05]
[1780467963505,65.11,67232.16,0.11,0.0,0.0,8e-05]
[1780467964535,65.11,67233.91,0.11,0.0,0.0,8e-05]
[1780467965539,65.11,67235.79,0.11,0.0,0.0,8e-05]
[1780467968556,65.11,67232.74,0.11,0.0,0.0,8e-05]
[1780467973622,65.11,67234.01,0.11,0.0,0.0,8e-05]
[1780467977651,65.11,67232.67,0.11,0.0,0.0,8e-05]
[1780467981678,65.11,67233.88,0.11,0.0,0.0,8e-05]
[1780467985706,65.11,67235.24,0.11,0.0,0.0,8e-05]
[1780467988039,65.11,67231.02,0.11,0.0,0.0,8e-05]
[1780467991752,65.11,67232.43,0.11,0.0,0.0,7e-05]
[1780467992756,65.11,67231.18,0.11,0.0,0.0,7e-05]
[1780467993769,65.11,67228.26,0.11,0.0,0.0,7e-05]
[1780467998797,65.11,67228.5,0.11,0.0,0.0,7e-05]
[1780468001819,65.11,67222.53,0.11,0.0,0.0,7e-05]
[1780468003832,65.11,67225.93,0.11,0.0,0.0,7e-05]
[1780468008867,65.11,67226.88,0.11,0.0,0.0,7e-05]
[1780468011888,65.11,67225.5,0.11,0.0,0.0,7e-05]
[1780468012897,65.11,67227.27,0.11,0.0,0.0,7e-05]
[1780468015918,65.11,67230.1,0.11,0.0,0.0,7e-05]
[1780468016923,65.11,67232.53,0.11,0.0,0.0,7e-05]
[1780468019946,65.11,67236.28,0.11,0.0,0.0,7e-05]
[1780468020953,65.11,67237.36,0.11,0.0,0.0,7e-05]
[1780468021961,65.11,67239.23,0.11,0.0,0.0,7e-05]
[1780468022967,65.11,67231.19,0.11,0.0,0.0,7e-05]
[1780468026993,65.11,67234.06,0.11,0.0,0.0,7e-05]
[1780468028319,65.11,67237.03,0.11,0.0,0.0,7e-05]
[1780468034048,65.11,67237.2,0.11,0.0,0.0,7e-05]
[1780468038389,65.11,67246.15,0.11,0.0,0.0,8e-05]
[1780468044123,65.11,67244.59,0.11,0.0,0.0,8e-05]
[1780468046138,65.11,67241.66,0.11,0.0,0.0,8e-05]
[1780468047149,65.11,67239.95,0.11,0.0,0.0,8e-05]
[1780468048466,65.11,67241.6,0.11,0.0,0.0,8e-05]
[1780468050169,65.11,67233.5,0.11,0.0,0.0,7e-05]
[1780468051179,65.11,67227.04,0.11,0.0,0.0,6e-05]
[1780468052184,65.11,67230.89,0.11,0.0,0.0,6e-05]
[1780468053189,65.11,67238.81,0.11,0.0,0.0,7e-05]
[1780468054195,65.11,67243.49,0.11,0.0,0.0,7e-05]
[1780468056211,65.11,67244.8,0.11,0.0,0.0,7e-05]
[1780468057218,65.11,67246.78,0.11,0.0,0.0,7e-05]
[1780468060239,65.11,67249.79,0.11,0.0,0.0,7e-05]
[1780468061249,65.11,67235.71,0.11,0.0,0.0,6e-05]
[1780468063262,65.11,67240.68,0.11,0.0,0.0,7e-05]
[1780468064269,65.11,67242.03,0.11,0.0,0.0,7e-05]
[1780468065277,65.11,67243.96,0.11,0.0,0.0,7e-05]
[1780468066284,65.11,67245.59,0.11,0.0,0.0,7e-05]
[1780468068607,65.11,67246.78,0.11,0.0,0.0,7e-05]
[1780468070311,65.11,67242.56,0.11,0.0,0.0,7e-05]
[1780468071320,65.11,67241.11,0.11,0.0,0.0,7e-05]
[1780468076357,65.11,67240.5,0.11,0.0,0.0,7e-05]
[1780468078677,65.11,67229.58,0.11,0.0,0.0,6e-05]
[1780468080382,65.11,67227.11,0.11,0.0,0.0,6e-05]
[1780468082405,65.11,67218.37,0.11,0.0,0.0,6e-05]
[1780468083403,65.11,67213.65,0.11,0.0,0.0,5e-05]
[1780468084409,65.11,67210.3,0.11,0.0,0.0,5e-05]
[1780468088747,65.11,67203.08,0.11,0.0,0.0,5e-05]
[1780468090453,65.11,67201.56,0.11,0.0,0.0,5e-05]
[1780468092507,65.11,67199.3,0.11,0.0,0.0,5e-05]
[1780468093485,65.11,67189.25,0.11,0.0,0.0,4e-05]
[1780468094491,65.11,67182.7,0.11,0.0,0.0,4e-05]
[1780468095501,65.11,67181.21,0.11,0.0,0.0,4e-05]
[1780468097514,65.11,67179.52,0.11,0.0,0.0,4e-05]
[1780468101546,65.11,67176.85,0.11,0.0,0.0,4e-05]
[1780468104565,65.11,67170.26,0.11,0.0,0.0,4e-05]
[1780468105573,65.11,67168.51,0.11,0.0,0.0,4e-05]
[1780468106580,65.11,67167.05,0.11,0.0,0.0,4e-05]
[1780468108594,65.11,67165.87,0.11,0.0,0.0,4e-05]
[1780468109605,65.11,67163.2,0.11,0.0,0.0,4e-05]
[1780468111614,65.11,67163.39,0.11,0.0,0.0,3e-05]
[1780468114638,65.11,67165.82,0.11,0.0,0.0,3e-05]
[1780468116651,65.11,67168.05,0.11,0.0,0.0,3e-05]
[1780468117657,65.11,67170.31,0.11,0.0,0.0,3e-05]
[1780468122695,65.11,67170.16,0.11,0.0,0.0,3e-05]
[1780468125713,65.11,67168.13,0.11,0.0,0.0,3e-05]
[1780468127728,65.11,67166.55,0.11,0.0,0.0,3e-05]
[1780468128734,65.11,67164.97,0.11,0.0,0.0,3e-05]
[1780468130751,65.11,67166.2,0.11,0.0,0.0,3e-05]
[1780468132762,65.11,67168.52,0.11,0.0,0.0,3e-05]
[1780468137797,65.11,67170.17,0.11,0.0,0.0,3e-05]
[1780468140818,65.11,67166.23,0.11,0.0,0.0,3e-05]
[1780468141826,65.11,67164.68,0.11,0.0,0.0,3e-05]
[1780468144851,65.11,67161.66,0.11,0.0,0.0,3e-05]
[1780468145853,65.11,67159.23,0.11,0.0,0.0,3e-05]
[1780468146859,65.11,67160.45,0.11,0.0,0.0,3e-05]
[1780468147870,65.11,67161.52,0.11,0.0,0.0,3e-05]
[1780468149172,65.11,67159.97,0.11,0.0,0.0,3e-05]
[1780468151895,65.11,67156.87,0.11,0.0,0.0,3e-05]
[1780468153911,65.11,67147.94,0.11,0.0,0.0,3e-05]
[1780468154919,65.11,67141.7,0.11,0.0,0.0,3e-05]
[1780468156931,65.11,67148.4,0.11,0.0,0.0,3e-05]
[1780468158953,65.11,67146.97,0.11,0.0,0.0,3e-05]
[1780468163981,65.11,67149.09,0.11,0.0,0.0,3e-05]
[1780468165996,65.11,67150.13,0.11,0.0,0.0,3e-05]
[1780468167003,65.11,67152.68,0.11,0.0,0.0,3e-05]
[1780468168012,65.11,67153.79,0.11,0.0,0.0,3e-05]
[1780468169318,65.11,67150.83,0.11,0.0,0.0,3e-05]
[1780468171034,65.11,67151.54,0.11,0.0,0.0,2e-05]
[1780468172038,65.11,67153.99,0.11,0.0,0.0,3e-05]
[1780468173045,65.11,67155.96,0.11,0.0,0.0,3e-05]
[1780468177072,65.11,67157.79,0.11,0.0,0.0,3e-05]
[1780468178080,65.11,67161.76,0.11,0.0,0.0,3e-05]
[1780468179389,65.11,67163.83,0.11,0.0,0.0,3e-05]
[1780468182107,65.11,67172.73,0.11,0.0,0.0,3e-05]
[1780468183116,65.11,67179.44,0.11,0.0,0.0,3e-05]
[1780468187144,65.11,67173.59,0.11,0.0,0.0,3e-05]
[1780468189458,65.11,67171.96,0.11,0.0,0.0,3e-05]
[1780468192177,65.11,67168.01,0.11,0.0,0.0,3e-05]
[1780468193184,65.11,67164.81,0.11,0.0,0.0,3e-05]
[1780468195199,65.11,67161.3,0.11,0.0,0.0,3e-05]
[1780468196205,65.11,67158.81,0.11,0.0,0.0,3e-05]
[1780468198219,65.11,67161.35,0.11,0.0,0.0,3e-05]
[1780468199532,65.11,67159.38,0.11,0.0,0.0,3e-05]
[1780468202264,65.11,67147.74,0.11,0.0,0.0,2e-05]
[1780468203273,65.11,67145.68,0.11,0.0,0.0,2e-05]
[1780468204281,65.11,67143.84,0.11,0.0,0.0,2e-05]
[1780468208306,65.11,67145.73,0.11,0.0,0.0,2e-05]
[1780468209605,65.11,67142.77,0.11,0.0,0.0,2e-05]
[1780468211335,65.11,67132.6,0.11,0.0,0.0,2e-05]
[1780468213343,65.11,67141.62,0.11,0.0,0.0,2e-05]
[1780468214350,65.11,67145.45,0.11,0.0,0.0,2e-05]
[1780468216369,65.11,67146.73,0.11,0.0,0.0,2e-05]
[1780468221407,65.11,67148.55,0.11,0.0,0.0,2e-05]
[1780468225432,65.11,67149.55,0.11,0.0,0.0,2e-05]
[1780468226443,65.11,67143.65,0.11,0.0,0.0,2e-05]
[1780468227451,65.11,67144.93,0.11,0.0,0.0,2e-05]
[1780468228460,65.11,67146.39,0.11,0.0,0.0,2e-05]
[1780468229746,65.11,67142.38,0.11,0.0,0.0,2e-05]
[1780468231478,65.11,67140.31,0.11,0.0,0.0,2e-05]
[1780468234501,65.11,67138.74,0.11,0.0,0.0,2e-05]
[1780468235506,65.11,67137.57,0.11,0.0,0.0,2e-05]
[1780468237522,65.11,67135.16,0.11,0.0,0.0,2e-05]
[1780468238527,65.11,67133.19,0.11,0.0,0.0,2e-05]
[1780468239817,65.11,67132.09,0.11,0.0,0.0,2e-05]
[1780468243564,65.11,67129.23,0.11,0.0,0.0,2e-05]
[1780468244573,65.11,67128.08,0.11,0.0,0.0,2e-05]
[1780468246585,65.11,67133.53,0.11,0.0,0.0,2e-05]
[1780468247593,65.11,67134.96,0.11,0.0,0.0,2e-05]
[1780468252628,65.11,67135.84,0.11,0.0,0.0,2e-05]
[1780468255649,65.11,67133.4,0.11,0.0,0.0,2e-05]
[1780468256655,65.11,67131.33,0.11,0.0,0.0,2e-05]
[1780468257662,65.11,67134.17,0.11,0.0,0.0,2e-05]
[1780468258668,65.11,67147.88,0.11,0.0,0.0,2e-05]
[1780468259958,65.11,67141.58,0.11,0.0,0.0,2e-05]
[1780468264712,65.11,67138.65,0.11,0.0,0.0,2e-05]
[1780468266725,65.11,67139.8,0.11,0.0,0.0,2e-05]
[1780468267732,65.11,67138.59,0.11,0.0,0.0,2e-05]
[1780468270029,65.11,67126.56,0.11,0.0,0.0,2e-05]
[1780468271762,65.11,67123.74,0.11,0.0,0.0,2e-05]
[1780468272773,65.11,67118.31,0.11,0.0,0.0,2e-05]
[1780468273777,65.11,67097.89,0.11,0.0,0.0,1e-05]
[1780468275789,65.11,67095.63,0.11,0.0,0.0,1e-05]
[1780468277819,65.11,67105.98,0.11,0.0,0.0,1e-05]
[1780468280101,65.11,67113.81,0.11,0.0,0.0,2e-05]
[1780468280829,65.11,67116.65,0.11,0.0,0.0,2e-05]
[1780468282840,65.11,67132.32,0.11,0.0,0.0,2e-05]
[1780468283846,65.11,67144.51,0.11,0.0,0.0,2e-05]
[1780468285863,65.11,67148.57,0.11,0.0,0.0,2e-05]
[1780468287874,65.11,67151.09,0.11,0.0,0.0,2e-05]
[1780468291903,65.11,67151.35,0.11,0.0,0.0,2e-05]
[1780468293917,65.11,67157.98,0.11,0.0,0.0,2e-05]
[1780468294924,65.11,67162.03,0.11,0.0,0.0,2e-05]
[1780468295931,65.11,67163.76,0.11,0.0,0.0,2e-05]
[1780468297946,65.11,67162.01,0.11,0.0,0.0,2e-05]
[1780468298955,65.11,67157.58,0.11,0.0,0.0,2e-05]
[1780468300966,65.11,67158.6,0.11,0.0,0.0,2e-05]
[1780468303988,65.11,67154.55,0.11,0.0,0.0,2e-05]
[1780468304995,65.11,67152.65,0.11,0.0,0.0,2e-05]
[1780468306001,65.11,67150.37,0.11,0.0,0.0,2e-05]
[1780468307008,65.11,67154.29,0.11,0.0,0.0,2e-05]
[1780468308017,65.11,67156.01,0.11,0.0,0.0,2e-05]
[1780468309026,65.11,67157.96,0.11,0.0,0.0,2e-05]
[1780468310029,65.11,67159.16,0.11,0.0,0.0,2e-05]
[1780468313051,65.11,67157.82,0.11,0.0,0.0,2e-05]
[1780468315066,65.11,67156.78,0.11,0.0,0.0,2e-05]
[1780468318087,65.11,67159.03,0.11,0.0,0.0,2e-05]
[1780468321107,65.11,67157.88,0.11,0.0,0.0,2e-05]
[1780468325135,65.11,67153.22,0.11,0.0,0.0,2e-05]
[1780468326143,65.11,67152.0,0.11,0.0,0.0,2e-05]
[1780468329164,65.11,67153.93,0.11,0.0,0.0,2e-05]
[1780468330170,65.11,67150.92,0.11,0.0,0.0,2e-05]
[1780468331177,65.11,67149.08,0.11,0.0,0.0,2e-05]
[1780468335205,65.11,67151.19,0.11,0.0,0.0,2e-05]
[1780468340522,65.11,67150.7,0.11,0.0,0.0,2e-05]
[1780468343273,65.11,67151.91,0.11,0.0,0.0,2e-05]
[1780468349310,65.11,67152.22,0.11,0.0,0.0,2e-05]
[1780468351325,65.11,67151.77,0.11,0.0,0.0,2e-05]
[1780468353338,65.11,67154.97,0.11,0.0,0.0,2e-05]
[1780468354345,65.11,67157.63,0.11,0.0,0.0,2e-05]
[1780468355352,65.11,67159.39,0.11,0.0,0.0,2e-05]
[1780468359384,65.11,67158.13,0.11,0.0,0.0,2e-05]
[1780468360664,65.11,67161.67,0.11,0.0,0.0,2e-05]
[1780468362404,65.11,67164.78,0.11,0.0,0.0,2e-05]
[1780468367438,65.11,67163.16,0.11,0.0,0.0,2e-05]
[1780468368445,65.11,67161.95,0.11,0.0,0.0,2e-05]
[1780468369728,65.11,67162.99,0.11,0.0,0.0,2e-05]
[1780468371475,65.11,67169.79,0.11,0.0,0.0,2e-05]
[1780468372481,65.11,67183.07,0.11,0.0,0.0,2e-05]
[1780468373487,65.11,67188.5,0.11,0.0,0.0,2e-05]
[1780468375502,65.11,67192.32,0.11,0.0,0.0,2e-05]
[1780468376507,65.11,67194.86,0.11,0.0,0.0,2e-05]
[1780468377515,65.11,67196.19,0.11,0.0,0.0,2e-05]
[1780468379809,65.11,67209.85,0.11,0.0,0.0,3e-05]
[1780468381544,65.11,67213.05,0.11,0.0,0.0,3e-05]
[1780468382551,65.11,67211.79,0.11,0.0,0.0,3e-05]
[1780468385572,65.11,67213.75,0.11,0.0,0.0,3e-05]
[1780468386584,65.11,67215.97,0.11,0.0,0.0,3e-05]
[1780468388601,65.11,67225.81,0.11,0.0,0.0,3e-05]
[1780468389879,65.11,67218.73,0.11,0.0,0.0,3e-05]
[1780468391622,65.11,67207.51,0.11,0.0,0.0,3e-05]
[1780468392630,65.11,67204.37,0.11,0.0,0.0,3e-05]
[1780468394644,65.11,67198.39,0.11,0.0,0.0,2e-05]
[1780468395656,65.11,67196.19,0.11,0.0,0.0,2e-05]
[1780468396659,65.11,67199.95,0.11,0.0,0.0,2e-05]
[1780468397666,65.11,67208.81,0.11,0.0,0.0,3e-05]
[1780468401696,65.11,67217.68,0.11,0.0,0.0,3e-05]
[1780468402703,65.11,67224.7,0.11,0.0,0.0,3e-05]
[1780468404717,65.11,67225.68,0.11,0.0,0.0,3e-05]
[1780468407737,65.11,67238.2,0.11,0.0,0.0,3e-05]
[1780468408744,65.11,67239.68,0.11,0.0,0.0,3e-05]
[1780468410036,65.11,67246.25,0.11,0.0,0.0,4e-05]
[1780468411764,65.11,67249.65,0.11,0.0,0.0,3e-05]
[1780468414785,65.11,67246.17,0.11,0.0,0.0,3e-05]
[1780468417815,65.11,67250.99,0.11,0.0,0.0,3e-05]
[1780468420117,65.11,67257.66,0.11,0.0,0.0,3e-05]
[1780468422870,65.11,67256.32,0.11,0.0,0.0,3e-05]
[1780468425887,65.11,67258.73,0.11,0.0,0.0,4e-05]
[1780468426893,65.11,67271.43,0.11,0.0,0.0,4e-05]
[1780468430196,65.11,67282.14,0.11,0.0,0.0,4e-05]
[1780468431930,65.11,67278.61,0.11,0.0,0.0,4e-05]
[1780468433943,65.11,67279.61,0.11,0.0,0.0,4e-05]
[1780468436964,65.11,67278.29,0.11,0.0,0.0,4e-05]
[1780468437972,65.11,67279.53,0.11,0.0,0.0,4e-05]
[1780468438979,65.11,67283.71,0.11,0.0,0.0,4e-05]
[1780468440010,65.11,67289.84,0.11,0.0,0.0,5e-05]
[1780468442018,65.11,67292.92,0.11,0.0,0.0,5e-05]
[1780468443027,65.11,67289.81,0.11,0.0,0.0,5e-05]
[1780468444042,65.11,67285.78,0.11,0.0,0.0,4e-05]
[1780468445041,65.11,67290.32,0.11,0.0,0.0,5e-05]
[1780468447052,65.11,67292.61,0.11,0.0,0.0,5e-05]
[1780468448060,65.11,67296.26,0.11,0.0,0.0,5e-05]
[1780468449086,65.11,67297.45,0.11,0.0,0.0,5e-05]
[1780468450339,65.11,67305.02,0.11,0.0,0.0,5e-05]
[1780468452093,65.11,67306.9,0.11,0.0,0.0,5e-05]
[1780468454106,65.11,67305.56,0.11,0.0,0.0,5e-05]
[1780468455109,65.11,67304.17,0.11,0.0,0.0,5e-05]
[1780468457133,65.11,67309.17,0.11,0.0,0.0,5e-05]
[1780468459149,65.11,67305.81,0.11,0.0,0.0,5e-05]
[1780468460155,65.11,67304.57,0.11,0.0,0.0,5e-05]
[1780468462171,65.11,67297.6,0.11,0.0,0.0,5e-05]
[1780468463179,65.11,67293.48,0.11,0.0,0.0,5e-05]
[1780468464185,65.11,67295.38,0.11,0.0,0.0,5e-05]
[1780468465204,65.11,67302.66,0.11,0.0,0.0,5e-05]
[1780468466215,65.11,67305.84,0.11,0.0,0.0,5e-05]
[1780468468222,65.11,67302.67,0.11,0.0,0.0,5e-05]
[1780468469234,65.11,67304.38,0.11,0.0,0.0,5e-05]
[1780468471243,65.11,67309.41,0.11,0.0,0.0,5e-05]
[1780468472248,65.11,67315.64,0.11,0.0,0.0,5e-05]
[1780468474268,65.11,67311.81,0.11,0.0,0.0,5e-05]
[1780468475269,65.11,67307.82,0.11,0.0,0.0,5e-05]
[1780468476275,65.11,67310.38,0.11,0.0,0.0,5e-05]
[1780468478289,65.11,67314.93,0.11,0.0,0.0,5e-05]
[1780468479297,65.11,67318.94,0.11,0.0,0.0,5e-05]
[1780468481311,65.11,67324.1,0.11,0.0,0.0,5e-05]
[1780468482326,65.11,67325.29,0.11,0.0,0.0,5e-05]
[1780468483326,65.11,67334.33,0.11,0.0,0.0,6e-05]
[1780468484332,65.11,67336.47,0.11,0.0,0.0,6e-05]
[1780468485338,65.11,67338.54,0.11,0.0,0.0,6e-05]
[1780468486348,65.11,67344.42,0.11,0.0,0.0,6e-05]
[1780468487354,65.11,67348.93,0.11,0.0,0.0,7e-05]
[1780468488359,65.11,67342.09,0.11,0.0,0.0,6e-05]
[1780468489367,65.11,67343.62,0.11,0.0,0.0,6e-05]
[1780468491380,65.11,67351.94,0.11,0.0,0.0,7e-05]
[1780468492387,65.11,67358.65,0.11,0.0,0.0,7e-05]
[1780468494402,65.11,67356.55,0.11,0.0,0.0,7e-05]
[1780468496417,65.11,67358.36,0.11,0.0,0.0,7e-05]
[1780468498431,65.11,67363.03,0.11,0.0,0.0,7e-05]
[1780468500713,65.11,67368.23,0.11,0.0,0.0,8e-05]
[1780468502482,65.11,67365.43,0.11,0.0,0.0,8e-05]
[1780468503501,65.11,67361.78,0.11,0.0,0.0,7e-05]
[1780468506519,65.11,67363.62,0.11,0.0,0.0,7e-05]
[1780468507529,65.11,67366.7,0.11,0.0,0.0,8e-05]
[1780468509543,65.11,67368.31,0.11,0.0,0.0,8e-05]
[1780468512561,65.11,67361.76,0.11,0.0,0.0,7e-05]
[1780468513570,65.11,67363.78,0.11,0.0,0.0,7e-05]
[1780468514598,65.11,67365.1,0.11,0.0,0.0,8e-05]
[1780468515586,65.11,67363.03,0.11,0.0,0.0,7e-05]
[1780468516599,65.11,67350.75,0.11,0.0,0.0,7e-05]
[1780468517605,65.11,67334.5,0.11,0.0,0.0,6e-05]
[1780468518608,65.11,67321.86,0.11,0.0,0.0,5e-05]
[1780468519610,65.11,67316.93,0.11,0.0,0.0,5e-05]
[1780468520862,65.11,67314.81,0.11,0.0,0.0,5e-05]
[1780468522633,65.11,67322.21,0.11,0.0,0.0,5e-05]
[1780468523640,65.11,67324.24,0.11,0.0,0.0,5e-05]
[1780468524656,65.11,67329.28,0.11,0.0,0.0,6e-05]
[1780468525660,65.11,67334.24,0.11,0.0,0.0,6e-05]
[1780468526667,65.11,67336.45,0.11,0.0,0.0,6e-05]
[1780468530935,65.11,67338.39,0.11,0.0,0.0,6e-05]
[1780468531721,65.11,67338.39,0.11,0.0,0.0,5e-05]
[1780468533741,65.11,67342.58,0.11,0.0,0.0,5e-05]
[1780468535756,65.11,67349.39,0.11,0.0,0.0,6e-05]
[1780468536757,65.11,67357.08,0.11,0.0,0.0,6e-05]
[1780468537762,65.11,67370.76,0.11,0.0,0.0,7e-05]
[1780468541016,65.11,67373.94,0.11,0.0,0.0,7e-05]
[1780468542808,65.11,67345.68,0.11,0.0,0.0,6e-05]
[1780468543806,65.11,67342.84,0.11,0.0,0.0,5e-05]
[1780468545821,65.11,67343.83,0.11,0.0,0.0,6e-05]
[1780468546828,65.11,67342.55,0.11,0.0,0.0,5e-05]
[1780468549848,65.11,67341.5,0.11,0.0,0.0,5e-05]
[1780468551078,65.11,67332.29,0.11,0.0,0.0,5e-05]
[1780468554884,65.11,67330.26,0.11,0.0,0.0,5e-05]
[1780468557906,65.11,67325.86,0.11,0.0,0.0,5e-05]
[1780468558915,65.11,67324.9,0.11,0.0,0.0,5e-05]
[1780468559919,65.11,67328.96,0.11,0.0,0.0,5e-05]
[1780468561150,65.11,67327.89,0.11,0.0,0.0,5e-05]
[1780468563949,65.11,67329.63,0.11,0.0,0.0,5e-05]
[1780468564955,65.11,67330.74,0.11,0.0,0.0,5e-05]
[1780468565961,65.11,67332.37,0.11,0.0,0.0,5e-05]
[1780468566969,65.11,67337.67,0.11,0.0,0.0,5e-05]
[1780468567977,65.11,67346.37,0.11,0.0,0.0,6e-05]
[1780468568982,65.11,67352.28,0.11,0.0,0.0,6e-05]
[1780468569989,65.11,67347.67,0.11,0.0,0.0,6e-05]
[1780468571220,65.11,67334.05,0.11,0.0,0.0,5e-05]
[1780468576032,65.11,67332.83,0.11,0.0,0.0,5e-05]
[1780468577037,65.11,67334.42,0.11,0.0,0.0,5e-05]
[1780468578057,65.11,67342.23,0.11,0.0,0.0,5e-05]
[1780468580117,65.11,67355.22,0.11,0.0,0.0,6e-05]
[1780468581293,65.11,67364.84,0.11,0.0,0.0,7e-05]
[1780468583092,65.11,67366.0,0.11,0.0,0.0,7e-05]
[1780468584103,65.11,67362.61,0.11,0.0,0.0,6e-05]
[1780468585105,65.11,67360.86,0.11,0.0,0.0,6e-05]
[1780468586112,65.11,67362.74,0.11,0.0,0.0,6e-05]
[1780468589132,65.11,67364.0,0.11,0.0,0.0,7e-05]
[1780468591363,65.11,67355.92,0.11,0.0,0.0,5e-05]
[1780468593162,65.11,67353.96,0.11,0.0,0.0,5e-05]
[1780468594169,65.11,67348.72,0.11,0.0,0.0,5e-05]
[1780468595175,65.11,67344.63,0.11,0.0,0.0,5e-05]
[1780468599202,65.11,67346.0,0.11,0.0,0.0,5e-05]
[1780468600210,65.11,67348.2,0.11,0.0,0.0,5e-05]
[1780468603231,65.11,67346.22,0.11,0.0,0.0,5e-05]
[1780468605246,65.11,67353.27,0.11,0.0,0.0,5e-05]
[1780468606252,65.11,67362.66,0.11,0.0,0.0,6e-05]
[1780468608269,65.11,67363.79,0.11,0.0,0.0,6e-05]
[1780468609273,65.11,67373.11,0.11,0.0,0.0,6e-05]
[1780468610283,65.11,67377.31,0.11,0.0,0.0,6e-05]
[1780468613310,65.11,67378.77,0.11,0.0,0.0,6e-05]
[1780468614309,65.11,67369.84,0.11,0.0,0.0,6e-05]
[1780468615315,65.11,67366.28,0.11,0.0,0.0,6e-05]
[1780468616322,65.11,67367.96,0.11,0.0,0.0,6e-05]
[1780468619343,65.11,67366.38,0.11,0.0,0.0,6e-05]
[1780468620350,65.11,67367.6,0.11,0.0,0.0,6e-05]
[1780468621576,65.11,67368.73,0.11,0.0,0.0,6e-05]
[1780468623371,65.11,67367.02,0.11,0.0,0.0,6e-05]
[1780468624378,65.11,67361.5,0.11,0.0,0.0,6e-05]
[1780468625384,65.11,67358.91,0.11,0.0,0.0,5e-05]
[1780468628409,65.11,67360.87,0.11,0.0,0.0,6e-05]
[1780468630419,65.11,67369.21,0.11,0.0,0.0,6e-05]
[1780468631426,65.11,67371.38,0.11,0.0,0.0,6e-05]
[1780468632434,65.11,67365.44,0.11,0.0,0.0,6e-05]
[1780468633440,65.11,67362.91,0.11,0.0,0.0,6e-05]
[1780468636462,65.11,67367.67,0.11,0.0,0.0,6e-05]
[1780468639486,65.11,67366.19,0.11,0.0,0.0,6e-05]
[1780468640490,65.11,67365.17,0.11,0.0,0.0,6e-05]
[1780468641499,65.11,67357.26,0.11,0.0,0.0,5e-05]
[1780468642506,65.11,67351.7,0.11,0.0,0.0,5e-05]
[1780468643512,65.11,67345.96,0.11,0.0,0.0,5e-05]
[1780468644518,65.11,67344.17,0.11,0.0,0.0,5e-05]
[1780468645525,65.11,67345.17,0.11,0.0,0.0,5e-05]
[1780468646533,65.11,67347.14,0.11,0.0,0.0,5e-05]
[1780468647539,65.11,67345.9,0.11,0.0,0.0,5e-05]
[1780468648548,65.11,67344.56,0.11,0.0,0.0,5e-05]
[1780468650560,65.11,67347.95,0.11,0.0,0.0,5e-05]
[1780468651567,65.11,67349.7,0.11,0.0,0.0,4e-05]
[1780468656602,65.11,67350.46,0.11,0.0,0.0,4e-05]
[1780468657610,65.11,67357.34,0.11,0.0,0.0,5e-05]
[1780468658618,65.11,67360.95,0.11,0.0,0.0,5e-05]
[1780468660631,65.11,67367.84,0.11,0.0,0.0,5e-05]
[1780468661637,65.11,67370.78,0.11,0.0,0.0,5e-05]
[1780468665664,65.11,67372.28,0.11,0.0,0.0,5e-05]
[1780468669695,65.11,67374.76,0.11,0.0,0.0,5e-05]
[1780468670700,65.11,67372.33,0.11,0.0,0.0,5e-05]
[1780468671941,65.11,67367.6,0.11,0.0,0.0,5e-05]
[1780468673721,65.11,67366.3,0.11,0.0,0.0,5e-05]
[1780468674728,65.11,67352.37,0.11,0.0,0.0,4e-05]
[1780468675734,65.11,67344.38,0.11,0.0,0.0,4e-05]
[1780468676743,65.11,67339.82,0.11,0.0,0.0,4e-05]
[1780468677750,65.11,67337.67,0.11,0.0,0.0,4e-05]
[1780468679764,65.11,67336.51,0.11,0.0,0.0,4e-05]
[1780468682019,65.11,67348.41,0.11,0.0,0.0,4e-05]
[1780468683794,65.11,67342.73,0.11,0.0,0.0,4e-05]
[1780468684803,65.11,67339.59,0.11,0.0,0.0,4e-05]
[1780468685806,65.11,67342.5,0.11,0.0,0.0,4e-05]
[1780468686813,65.11,67344.51,0.11,0.0,0.0,4e-05]
[1780468688827,65.11,67340.83,0.11,0.0,0.0,4e-05]
[1780468689834,65.11,67342.39,0.11,0.0,0.0,4e-05]
[1780468690841,65.11,67334.77,0.11,0.0,0.0,4e-05]
[1780468692088,65.11,67331.71,0.11,0.0,0.0,4e-05]
[1780468694868,65.11,67334.3,0.11,0.0,0.0,4e-05]
[1780468695899,65.11,67333.31,0.11,0.0,0.0,4e-05]
[1780468696884,65.11,67335.56,0.11,0.0,0.0,4e-05]
[1780468697896,65.11,67343.54,0.11,0.0,0.0,4e-05]
[1780468699908,65.11,67364.52,0.11,0.0,0.0,5e-05]
[1780468702159,65.11,67371.14,0.11,0.0,0.0,5e-05]
[1780468703936,65.11,67365.62,0.11,0.0,0.0,5e-05]
[1780468704945,65.11,67362.99,0.11,0.0,0.0,5e-05]
[1780468706966,65.11,67359.42,0.11,0.0,0.0,5e-05]
[1780468708976,65.11,67362.09,0.11,0.0,0.0,5e-05]
[1780468710993,65.11,67362.62,0.11,0.0,0.0,4e-05]
[1780468712232,65.11,67361.5,0.11,0.0,0.0,4e-05]
[1780468714024,65.11,67359.35,0.11,0.0,0.0,4e-05]
[1780468715044,65.11,67363.46,0.11,0.0,0.0,4e-05]
[1780468716038,65.11,67366.15,0.11,0.0,0.0,4e-05]
[1780468717043,65.11,67369.84,0.11,0.0,0.0,5e-05]
[1780468719061,65.11,67372.07,0.11,0.0,0.0,5e-05]
[1780468720064,65.11,67371.05,0.11,0.0,0.0,5e-05]
[1780468721074,65.11,67375.52,0.11,0.0,0.0,5e-05]
[1780468722314,65.11,67374.55,0.11,0.0,0.0,5e-05]
[1780468725099,65.11,67370.07,0.11,0.0,0.0,5e-05]
[1780468726109,65.11,67366.03,0.11,0.0,0.0,4e-05]
[1780468727114,65.11,67362.98,0.11,0.0,0.0,4e-05]
[1780468728119,65.11,67361.3,0.11,0.0,0.0,4e-05]
[1780468730135,65.11,67363.17,0.11,0.0,0.0,4e-05]
[1780468731140,65.11,67361.8,0.11,0.0,0.0,4e-05]
[1780468732389,65.11,67364.77,0.11,0.0,0.0,4e-05]
[1780468734162,65.11,67363.67,0.11,0.0,0.0,4e-05]
[1780468735169,65.11,67362.57,0.11,0.0,0.0,4e-05]
[1780468738190,65.11,67369.9,0.11,0.0,0.0,5e-05]
[1780468739196,65.11,67372.73,0.11,0.0,0.0,5e-05]
[1780468740203,65.11,67383.22,0.11,0.0,0.0,5e-05]
[1780468742459,65.11,67378.4,0.11,0.0,0.0,5e-05]
[1780468744231,65.11,67376.32,0.11,0.0,0.0,5e-05]
[1780468745241,65.11,67373.55,0.11,0.0,0.0,5e-05]
[1780468747254,65.11,67377.07,0.11,0.0,0.0,5e-05]
[1780468748259,65.11,67378.77,0.11,0.0,0.0,5e-05]
[1780468749267,65.11,67377.57,0.11,0.0,0.0,5e-05]
[1780468751281,65.11,67379.96,0.11,0.0,0.0,5e-05]
[1780468755311,65.11,67373.23,0.11,0.0,0.0,5e-05]
[1780468756316,65.11,67366.36,0.11,0.0,0.0,4e-05]
[1780468757324,65.11,67361.19,0.11,0.0,0.0,4e-05]
[1780468759336,65.11,67359.59,0.11,0.0,0.0,4e-05]
[1780468760345,65.11,67358.56,0.11,0.0,0.0,4e-05]
[1780468762603,65.11,67373.45,0.11,0.0,0.0,5e-05]
[1780468764374,65.11,67384.79,0.11,0.0,0.0,5e-05]
[1780468765382,65.11,67386.95,0.11,0.0,0.0,5e-05]
[1780468766389,65.11,67391.82,0.11,0.0,0.0,5e-05]
[1780468767395,65.11,67402.23,0.11,0.0,0.0,6e-05]
[1780468768402,65.11,67404.51,0.11,0.0,0.0,6e-05]
[1780468769410,65.11,67409.98,0.11,0.0,0.0,6e-05]
[1780468771423,65.11,67409.55,0.11,0.0,0.0,6e-05]
[1780468772679,65.11,67420.37,0.11,0.0,0.0,6e-05]
[1780468774445,65.11,67423.32,0.11,0.0,0.0,6e-05]
[1780468775451,65.11,67419.5,0.11,0.0,0.0,6e-05]
[1780468776458,65.11,67417.86,0.11,0.0,0.0,6e-05]
[1780468778474,65.11,67415.93,0.11,0.0,0.0,6e-05]
[1780468779479,65.11,67401.3,0.11,0.0,0.0,5e-05]
[1780468780488,65.11,67393.77,0.11,0.0,0.0,5e-05]
[1780468781493,65.11,67387.62,0.11,0.0,0.0,5e-05]
[1780468782759,65.11,67380.07,0.11,0.0,0.0,4e-05]
[1780468784515,65.11,67377.51,0.11,0.0,0.0,4e-05]
[1780468786530,65.11,67383.21,0.11,0.0,0.0,4e-05]
[1780468787540,65.11,67395.72,0.11,0.0,0.0,5e-05]
[1780468788545,65.11,67397.14,0.11,0.0,0.0,5e-05]
[1780468791570,65.11,67404.64,0.11,0.0,0.0,5e-05]
[1780468792571,65.11,67403.52,0.11,0.0,0.0,5e-05]
[1780468794597,65.11,67401.27,0.11,0.0,0.0,5e-05]
[1780468795593,65.11,67396.9,0.11,0.0,0.0,5e-05]
[1780468796600,65.11,67395.02,0.11,0.0,0.0,5e-05]
[1780468797607,65.11,67393.59,0.11,0.0,0.0,5e-05]
[1780468799620,65.11,67397.42,0.11,0.0,0.0,5e-05]
[1780468800628,65.11,67402.5,0.11,0.0,0.0,5e-05]
[1780468801635,65.11,67404.49,0.11,0.0,0.0,5e-05]
[1780468802645,65.11,67401.53,0.11,0.0,0.0,5e-05]
[1780468803656,65.11,67397.33,0.11,0.0,0.0,5e-05]
[1780468804664,65.11,67394.0,0.11,0.0,0.0,5e-05]
[1780468805668,65.11,67382.6,0.11,0.0,0.0,4e-05]
[1780468806671,65.11,67386.26,0.11,0.0,0.0,5e-05]
[1780468807678,65.11,67390.62,0.11,0.0,0.0,5e-05]
[1780468809693,65.11,67389.02,0.11,0.0,0.0,5e-05]
[1780468811707,65.11,67387.92,0.11,0.0,0.0,5e-05]
[1780468812714,65.11,67386.17,0.11,0.0,0.0,5e-05]
[1780468813725,65.11,67385.18,0.11,0.0,0.0,4e-05]
[1780468814732,65.11,67372.41,0.11,0.0,0.0,4e-05]
[1780468815735,65.11,67367.31,0.11,0.0,0.0,4e-05]
[1780468816742,65.11,67363.81,0.11,0.0,0.0,4e-05]
[1780468819764,65.11,67365.84,0.11,0.0,0.0,4e-05]
[1780468824799,65.11,67363.85,0.11,0.0,0.0,4e-05]
[1780468826816,65.11,67365.88,0.11,0.0,0.0,4e-05]
[1780468827820,65.11,67367.14,0.11,0.0,0.0,4e-05]
[1780468828847,65.11,67366.16,0.11,0.0,0.0,4e-05]
[1780468829848,65.11,67371.16,0.11,0.0,0.0,4e-05]
[1780468830843,65.11,67375.99,0.11,0.0,0.0,4e-05]
[1780468831849,65.11,67378.38,0.11,0.0,0.0,4e-05]
[1780468833138,65.11,67382.58,0.11,0.0,0.0,4e-05]
[1780468834881,65.11,67384.85,0.11,0.0,0.0,4e-05]
[1780468835889,65.11,67383.62,0.11,0.0,0.0,4e-05]
[1780468836893,65.11,67382.22,0.11,0.0,0.0,4e-05]
[1780468837900,65.11,67385.0,0.11,0.0,0.0,4e-05]
[1780468841930,65.11,67385.96,0.11,0.0,0.0,4e-05]
[1780468843209,65.11,67393.65,0.11,0.0,0.0,4e-05]
[1780468844949,65.11,67390.85,0.11,0.0,0.0,4e-05]
[1780468847970,65.11,67393.7,0.11,0.0,0.0,4e-05]
[1780468848977,65.11,67397.19,0.11,0.0,0.0,4e-05]
[1780468849985,65.11,67395.32,0.11,0.0,0.0,4e-05]
[1780468850998,65.11,67385.06,0.11,0.0,0.0,4e-05]
[1780468851998,65.11,67384.02,0.11,0.0,0.0,4e-05]
[1780468853280,65.11,67392.24,0.11,0.0,0.0,4e-05]
[1780468855025,65.11,67395.8,0.11,0.0,0.0,4e-05]
[1780468856027,65.11,67401.54,0.11,0.0,0.0,4e-05]
[1780468857033,65.11,67403.32,0.11,0.0,0.0,5e-05]
[1780468858040,65.11,67398.97,0.11,0.0,0.0,4e-05]
[1780468859048,65.11,67397.1,0.11,0.0,0.0,4e-05]
[1780468863360,65.11,67396.07,0.11,0.0,0.0,4e-05]
[1780468865089,65.11,67397.09,0.11,0.0,0.0,4e-05]
[1780468866098,65.11,67398.39,0.11,0.0,0.0,4e-05]
[1780468869119,65.11,67397.07,0.11,0.0,0.0,4e-05]
[1780468873429,65.11,67385.06,0.11,0.0,0.0,4e-05]
[1780468875162,65.11,67381.33,0.11,0.0,0.0,4e-05]
[1780468876169,65.11,67382.92,0.11,0.0,0.0,4e-05]
[1780468877176,65.11,67381.91,0.11,0.0,0.0,4e-05]
[1780468879189,65.11,67380.23,0.11,0.0,0.0,4e-05]
[1780468883504,65.11,67377.72,0.11,0.0,0.0,4e-05]
[1780468888255,65.11,67375.28,0.11,0.0,0.0,4e-05]
[1780468891275,65.11,67375.71,0.11,0.0,0.0,3e-05]
[1780468895304,65.11,67374.3,0.11,0.0,0.0,3e-05]
[1780468896328,65.11,67366.69,0.11,0.0,0.0,3e-05]
[1780468898331,65.11,67352.18,0.11,0.0,0.0,2e-05]
[1780468899338,65.11,67346.91,0.11,0.0,0.0,2e-05]
[1780468901352,65.11,67350.39,0.11,0.0,0.0,2e-05]
[1780468902361,65.11,67352.67,0.11,0.0,0.0,2e-05]
[1780468905381,65.11,67348.19,0.11,0.0,0.0,2e-05]
[1780468906387,65.11,67347.12,0.11,0.0,0.0,2e-05]
[1780468907394,65.11,67345.56,0.11,0.0,0.0,2e-05]
[1780468908403,65.11,67346.6,0.11,0.0,0.0,2e-05]
[1780468909411,65.11,67345.57,0.11,0.0,0.0,2e-05]
[1780468910416,65.11,67344.61,0.11,0.0,0.0,2e-05]
[1780468915452,65.11,67341.68,0.11,0.0,0.0,2e-05]
[1780468916459,65.11,67340.19,0.11,0.0,0.0,2e-05]
[1780468918474,65.11,67338.82,0.11,0.0,0.0,2e-05]
[1780468920486,65.11,67337.31,0.11,0.0,0.0,2e-05]
[1780468921494,65.11,67334.89,0.11,0.0,0.0,2e-05]
[1780468922501,65.11,67333.69,0.11,0.0,0.0,2e-05]
[1780468923789,65.11,67327.76,0.11,0.0,0.0,2e-05]
[1780468925522,65.11,67326.35,0.11,0.0,0.0,2e-05]
[1780468926530,65.11,67329.08,0.11,0.0,0.0,2e-05]
[1780468927537,65.11,67325.15,0.11,0.0,0.0,2e-05]
[1780468931565,65.11,67326.31,0.11,0.0,0.0,2e-05]
[1780468932572,65.11,67329.68,0.11,0.0,0.0,2e-05]
[1780468935593,65.11,67325.81,0.11,0.0,0.0,2e-05]
[1780468937607,65.11,67326.74,0.11,0.0,0.0,2e-05]
[1780468938614,65.11,67333.19,0.11,0.0,0.0,2e-05]
[1780468940628,65.11,67337.79,0.11,0.0,0.0,2e-05]
[1780468941636,65.11,67338.92,0.11,0.0,0.0,2e-05]
[1780468943935,65.11,67318.63,0.11,0.0,0.0,2e-05]
[1780468945677,65.11,67311.01,0.11,0.0,0.0,2e-05]
[1780468947681,65.11,67314.27,0.11,0.0,0.0,2e-05]
[1780468948685,65.11,67313.0,0.11,0.0,0.0,2e-05]
[1780468949693,65.11,67314.22,0.11,0.0,0.0,2e-05]
[1780468951724,65.11,67308.36,0.11,0.0,0.0,1e-05]
[1780468953721,65.11,67303.78,0.11,0.0,0.0,1e-05]
[1780468956744,65.11,67302.35,0.11,0.0,0.0,1e-05]
[1780468957749,65.11,67298.44,0.11,0.0,0.0,1e-05]
[1780468960772,65.11,67294.4,0.11,0.0,0.0,1e-05]
[1780468961779,65.11,67291.51,0.11,0.0,0.0,1e-05]
[1780468962788,65.11,67296.31,0.11,0.0,0.0,1e-05]
[1780468963793,65.11,67301.1,0.11,0.0,0.0,1e-05]
[1780468965807,65.11,67300.12,0.11,0.0,0.0,1e-05]
[1780468967821,65.11,67298.62,0.11,0.0,0.0,1e-05]
[1780468968827,65.11,67297.69,0.11,0.0,0.0,1e-05]
[1780468970842,65.11,67294.93,0.11,0.0,0.0,1e-05]
[1780468971849,65.11,67293.53,0.11,0.0,0.0,1e-05]
[1780468973863,65.11,67290.38,0.11,0.0,0.0,1e-05]
[1780468974873,65.11,67292.65,0.11,0.0,0.0,1e-05]
[1780468975877,65.11,67293.77,0.11,0.0,0.0,1e-05]
[1780468976886,65.11,67292.17,0.11,0.0,0.0,1e-05]
[1780468977891,65.11,67287.04,0.11,0.0,0.0,1e-05]
[1780468978900,65.11,67285.85,0.11,0.0,0.0,1e-05]
[1780468982927,65.11,67283.79,0.11,0.0,0.0,1e-05]
[1780468983936,65.11,67280.15,0.11,0.0,0.0,1e-05]
[1780468985948,65.11,67281.32,0.11,0.0,0.0,1e-05]
[1780468988970,65.11,67282.37,0.11,0.0,0.0,1e-05]
[1780468989977,65.11,67278.97,0.11,0.0,0.0,1e-05]
[1780468990987,65.11,67277.93,0.11,0.0,0.0,1e-05]
[1780468991990,65.11,67271.83,0.11,0.0,0.0,1e-05]
[1780468992998,65.11,67265.91,0.11,0.0,0.0,1e-05]
[1780468994005,65.11,67262.49,0.11,0.0,0.0,1e-05]
[1780468995012,65.11,67260.82,0.11,0.0,0.0,1e-05]
[1780468997027,65.11,67261.9,0.11,0.0,0.0,1e-05]
[1780468998034,65.11,67276.39,0.11,0.0,0.0,1e-05]
[1780468999043,65.11,67283.19,0.11,0.0,0.0,1e-05]
[1780469001057,65.11,67284.74,0.11,0.0,0.0,1e-05]
[1780469003070,65.11,67280.59,0.11,0.0,0.0,1e-05]
[1780469004079,65.11,67279.14,0.11,0.0,0.0,1e-05]
[1780469007099,65.11,67280.21,0.11,0.0,0.0,1e-05]
[1780469009221,65.11,67281.59,0.11,0.0,0.0,1e-05]
[1780469010157,65.11,67260.72,0.11,0.0,0.0,1e-05]
[1780469011161,65.11,67250.96,0.11,0.0,0.0,1e-05]
[1780469012164,65.11,67262.62,0.11,0.0,0.0,1e-05]
[1780469014434,65.11,67261.58,0.11,0.0,0.0,1e-05]
[1780469017199,65.11,67260.34,0.11,0.0,0.0,1e-05]
[1780469018207,65.11,67258.59,0.11,0.0,0.0,1e-05]
[1780469020274,65.11,67264.81,0.11,0.0,0.0,1e-05]
[1780469023281,65.11,67263.03,0.11,0.0,0.0,1e-05]
[1780469024504,65.11,67261.62,0.11,0.0,0.0,1e-05]
[1780469026299,65.11,67262.77,0.11,0.0,0.0,1e-05]
[1780469027305,65.11,67261.26,0.11,0.0,0.0,1e-05]
[1780469030328,65.11,67263.72,0.11,0.0,0.0,1e-05]
[1780469032348,65.11,67266.91,0.11,0.0,0.0,1e-05]
[1780469034576,65.11,67254.91,0.11,0.0,0.0,1e-05]
[1780469036376,65.11,67252.98,0.11,0.0,0.0,1e-05]
[1780469039421,65.11,67246.25,0.11,0.0,0.0,1e-05]
[1780469040405,65.11,67244.07,0.11,0.0,0.0,1e-05]
[1780469042418,65.11,67241.5,0.11,0.0,0.0,1e-05]
[1780469043425,65.11,67244.82,0.11,0.0,0.0,1e-05]
[1780469044646,65.11,67249.06,0.11,0.0,0.0,1e-05]
[1780469048461,65.11,67250.08,0.11,0.0,0.0,1e-05]
[1780469052489,65.11,67251.08,0.11,0.0,0.0,1e-05]
[1780469053495,65.11,67252.39,0.11,0.0,0.0,1e-05]
[1780469057523,65.11,67245.39,0.11,0.0,0.0,1e-05]
[1780469058532,65.11,67243.13,0.11,0.0,0.0,1e-05]
[1780469059542,65.11,67244.2,0.11,0.0,0.0,1e-05]
[1780469064787,65.11,67240.43,0.11,0.0,0.0,1e-05]
[1780469066587,65.11,67238.28,0.11,0.0,0.0,1e-05]
[1780469069609,65.11,67237.29,0.11,0.0,0.0,1e-05]
[1780469070620,65.11,67235.42,0.11,0.0,0.0,1e-05]
[1780469071622,65.11,67230.04,0.11,0.0,0.0,0.0]
[1780469072629,65.11,67228.24,0.11,0.0,0.0,0.0]
[1780469074858,65.11,67224.17,0.11,0.0,0.0,0.0]
[1780469076657,65.11,67220.85,0.11,0.0,0.0,0.0]
[1780469077665,65.11,67212.41,0.11,0.0,0.0,0.0]
[1780469078671,65.11,67218.91,0.11,0.0,0.0,0.0]
[1780469079739,65.11,67221.28,0.11,0.0,0.0,0.0]
[1780469081723,65.11,67227.95,0.11,0.0,0.0,0.0]
[1780469082736,65.11,67225.43,0.11,0.0,0.0,0.0]
[1780469084930,65.11,67219.45,0.11,0.0,0.0,0.0]
[1780469086756,65.11,67215.1,0.11,0.0,0.0,0.0]
[1780469088771,65.11,67220.29,0.11,0.0,0.0,0.0]
[1780469089777,65.11,67223.25,0.11,0.0,0.0,0.0]
[1780469092803,65.11,67224.51,0.11,0.0,0.0,0.0]
[1780469095002,65.11,67220.83,0.11,0.0,0.0,0.0]
[1780469097833,65.11,67218.38,0.11,0.0,0.0,0.0]
[1780469098840,65.11,67217.44,0.11,0.0,0.0,0.0]
[1780469100868,65.11,67221.1,0.11,0.0,0.0,0.0]
[1780469101888,65.11,67231.77,0.11,0.0,0.0,0.0]
[1780469102886,65.11,67242.73,0.11,0.0,0.0,1e-05]
[1780469103901,65.11,67245.65,0.11,0.0,0.0,1e-05]
[1780469105113,65.11,67238.76,0.11,0.0,0.0,1e-05]
[1780469106911,65.11,67233.57,0.11,0.0,0.0,0.0]
[1780469107918,65.11,67230.89,0.11,0.0,0.0,0.0]
[1780469109932,65.11,67224.06,0.11,0.0,0.0,0.0]
[1780469110940,65.11,67216.41,0.11,0.0,0.0,0.0]
[1780469113961,65.11,67210.11,0.11,0.0,0.0,0.0]
[1780469115185,65.11,67204.37,0.11,0.0,0.0,0.0]
[1780469116980,65.11,67200.64,0.11,0.0,0.0,0.0]
[1780469120022,65.11,67194.91,0.11,0.0,0.0,0.0]
[1780469121028,65.11,67189.12,0.11,0.0,0.0,0.0]
[1780469122032,65.11,67182.07,0.11,0.0,0.0,0.0]
[1780469123039,65.11,67178.99,0.11,0.0,0.0,0.0]
[1780469125055,65.11,67177.1,0.11,0.0,0.0,0.0]
[1780469126065,65.11,67172.03,0.11,0.0,0.0,0.0]
[1780469127069,65.11,67167.19,0.11,0.0,0.0,0.0]
[1780469128075,65.11,67163.26,0.11,0.0,0.0,0.0]
[1780469129083,65.11,67160.5,0.11,0.0,0.0,0.0]
[1780469130089,65.11,67153.84,0.11,0.0,0.0,0.0]
[1780469131097,65.11,67152.16,0.11,0.0,0.0,0.0]
[1780469132104,65.11,67145.07,0.11,0.0,0.0,0.0]
[1780469133115,65.11,67138.94,0.11,0.0,0.0,0.0]
[1780469134127,65.11,67132.27,0.11,0.0,0.0,0.0]
[1780469135125,65.11,67136.96,0.11,0.0,0.0,0.0]
[1780469136148,65.11,67129.92,0.11,0.0,0.0,0.0]
[1780469138154,65.11,67137.06,0.11,0.0,0.0,0.0]
[1780469139168,65.11,67134.12,0.11,0.0,0.0,0.0]
[1780469140173,65.11,67123.84,0.11,0.0,0.0,0.0]
[1780469141197,65.11,67125.02,0.11,0.0,0.0,0.0]
[1780469142208,65.11,67127.09,0.11,0.0,0.0,0.0]
[1780469143208,65.11,67120.24,0.11,0.0,0.0,0.0]
[1780469144212,65.11,67126.39,0.11,0.0,0.0,0.0]
[1780469145220,65.11,67120.94,0.11,0.0,0.0,0.0]
[1780469146270,65.11,67116.0,0.11,0.0,0.0,0.0]
[1780469149257,65.11,67118.82,0.11,0.0,0.0,0.0]
[1780469150271,65.11,67125.78,0.11,0.0,0.0,0.0]
[1780469151273,65.11,67128.48,0.11,0.0,0.0,0.0]
[1780469153285,65.11,67126.12,0.11,0.0,0.0,0.0]
[1780469154293,65.11,67129.77,0.11,0.0,0.0,0.0]
[1780469155298,65.11,67136.49,0.11,0.0,0.0,0.0]
[1780469157312,65.11,67138.44,0.11,0.0,0.0,0.0]
[1780469159327,65.11,67136.13,0.11,0.0,0.0,0.0]
[1780469160333,65.11,67133.98,0.11,0.0,0.0,0.0]
[1780469162348,65.11,67132.87,0.11,0.0,0.0,0.0]
[1780469163355,65.11,67138.09,0.11,0.0,0.0,0.0]
[1780469164427,65.11,67140.87,0.11,0.0,0.0,0.0]
[1780469165590,65.11,67134.2,0.11,0.0,0.0,0.0]
[1780469167389,65.11,67130.64,0.11,0.0,0.0,0.0]
[1780469168395,65.11,67127.76,0.11,0.0,0.0,0.0]
[1780469170412,65.11,67126.56,0.11,0.0,0.0,0.0]
[1780469171421,65.11,67121.8,0.11,0.0,0.0,0.0]
[1780469172427,65.11,67124.81,0.11,0.0,0.0,0.0]
[1780469173434,65.11,67125.9,0.11,0.0,0.0,0.0]
[1780469175661,65.11,67124.68,0.11,0.0,0.0,0.0]
[1780469177463,65.11,67122.41,0.11,0.0,0.0,0.0]
[1780469178469,65.11,67115.73,0.11,0.0,0.0,0.0]
[1780469179475,65.11,67114.55,0.11,0.0,0.0,0.0]
[1780469180481,65.11,67119.66,0.11,0.0,0.0,0.0]
[1780469181493,65.11,67126.92,0.11,0.0,0.0,0.0]
[1780469182496,65.11,67128.43,0.11,0.0,0.0,0.0]
[1780469185732,65.11,67127.13,0.11,0.0,0.0,0.0]
[1780469186525,65.11,67126.0,0.11,0.0,0.0,0.0]
[1780469188539,65.11,67130.47,0.11,0.0,0.0,0.0]
[1780469189544,65.11,67129.27,0.11,0.0,0.0,0.0]
[1780469190554,65.11,67127.9,0.11,0.0,0.0,0.0]
[1780469191560,65.11,67128.56,0.11,0.0,0.0,0.0]
[1780469195802,65.11,67136.15,0.11,0.0,0.0,0.0]
[1780469196597,65.11,67139.51,0.11,0.0,0.0,0.0]
[1780469198609,65.11,67137.49,0.11,0.0,0.0,0.0]
[1780469199617,65.11,67133.86,0.11,0.0,0.0,0.0]
[1780469200624,65.11,67141.63,0.11,0.0,0.0,0.0]
[1780469201632,65.11,67145.49,0.11,0.0,0.0,0.0]
[1780469202637,65.11,67149.74,0.11,0.0,0.0,0.0]
[1780469204654,65.11,67145.63,0.11,0.0,0.0,0.0]
[1780469205874,65.11,67144.13,0.11,0.0,0.0,0.0]
[1780469207683,65.11,67133.18,0.11,0.0,0.0,0.0]
[1780469208684,65.11,67125.89,0.11,0.0,0.0,0.0]
[1780469210699,65.11,67127.22,0.11,0.0,0.0,0.0]
[1780469212748,65.11,67129.01,0.11,0.0,0.0,0.0]
[1780469213748,65.11,67139.18,0.11,0.0,0.0,0.0]
[1780469214748,65.11,67143.81,0.11,0.0,0.0,0.0]
[1780469217833,65.11,67136.21,0.11,0.0,0.0,0.0]
[1780469218783,65.11,67140.11,0.11,0.0,0.0,0.0]
[1780469219789,65.11,67131.51,0.11,0.0,0.0,0.0]
[1780469221802,65.11,67128.72,0.11,0.0,0.0,0.0]
[1780469222809,65.11,67125.15,0.11,0.0,0.0,0.0]
[1780469223817,65.11,67134.32,0.11,0.0,0.0,0.0]
[1780469224823,65.11,67135.24,0.11,0.0,0.0,0.0]
[1780469226051,65.11,67126.31,0.11,0.0,0.0,0.0]
[1780469226854,65.11,67120.69,0.11,0.0,0.0,0.0]
[1780469230893,65.11,67121.86,0.11,0.0,0.0,0.0]
[1780469232899,65.11,67130.19,0.11,0.0,0.0,0.0]
[1780469233913,65.11,67135.9,0.11,0.0,0.0,0.0]
[1780469234920,65.11,67137.77,0.11,0.0,0.0,0.0]
[1780469237940,65.11,67138.88,0.11,0.0,0.0,0.0]
[1780469240961,65.11,67137.97,0.11,0.0,0.0,0.0]
[1780469241983,65.11,67142.68,0.11,0.0,0.0,0.0]
[1780469243988,65.11,67146.32,0.11,0.0,0.0,0.0]
[1780469244995,65.11,67147.52,0.11,0.0,0.0,0.0]
[1780469246214,65.11,67151.83,0.11,0.0,0.0,0.0]
[1780469248017,65.11,67153.47,0.11,0.0,0.0,0.0]
[1780469251038,65.11,67152.89,0.11,0.0,0.0,0.0]
[1780469254057,65.11,67150.1,0.11,0.0,0.0,0.0]
[1780469255065,65.11,67143.16,0.11,0.0,0.0,0.0]
[1780469256286,65.11,67139.41,0.11,0.0,0.0,0.0]
[1780469260100,65.11,67137.79,0.11,0.0,0.0,0.0]
[1780469261107,65.11,67134.59,0.11,0.0,0.0,0.0]
[1780469262115,65.11,67133.14,0.11,0.0,0.0,0.0]
[1780469265136,65.11,67127.61,0.11,0.0,0.0,0.0]
[1780469266358,65.11,67128.85,0.11,0.0,0.0,0.0]
[1780469268156,65.11,67130.04,0.11,0.0,0.0,0.0]
[1780469269163,65.11,67131.97,0.11,0.0,0.0,0.0]
[1780469272187,65.11,67140.05,0.11,0.0,0.0,0.0]
[1780469273191,65.11,67142.89,0.11,0.0,0.0,0.0]
[1780469275225,65.11,67147.84,0.11,0.0,0.0,0.0]
[1780469280245,65.11,67150.44,0.11,0.0,0.0,0.0]
[1780469282260,65.11,67146.41,0.11,0.0,0.0,0.0]
[1780469284275,65.11,67149.29,0.11,0.0,0.0,0.0]
[1780469285284,65.11,67151.87,0.11,0.0,0.0,0.0]
[1780469290329,65.11,67151.01,0.11,0.0,0.0,0.0]
[1780469294357,65.11,67148.95,0.11,0.0,0.0,0.0]
[1780469298382,65.11,67154.36,0.11,0.0,0.0,0.0]
[1780469299387,65.11,67164.73,0.11,0.0,0.0,0.0]
[1780469300399,65.11,67168.56,0.11,0.0,0.0,0.0]
[1780469301402,65.11,67172.79,0.11,0.0,0.0,0.0]
[1780469302411,65.11,67175.35,0.11,0.0,0.0,0.0]
[1780469303417,65.11,67181.87,0.11,0.0,0.0,0.0]
[1780469304423,65.11,67183.44,0.11,0.0,0.0,0.0]
[1780469308451,65.11,67184.59,0.11,0.0,0.0,0.0]
[1780469309457,65.11,67185.55,0.11,0.0,0.0,0.0]
[1780469310465,65.11,67187.32,0.11,0.0,0.0,0.0]
[1780469311472,65.11,67186.98,0.11,0.0,0.0,0.0]
[1780469312480,65.11,67183.6,0.11,0.0,0.0,0.0]
[1780469313486,65.11,67182.44,0.11,0.0,0.0,0.0]
[1780469314494,65.11,67184.72,0.11,0.0,0.0,0.0]
[1780469315501,65.11,67186.07,0.11,0.0,0.0,0.0]
[1780469316508,65.11,67187.49,0.11,0.0,0.0,0.0]
[1780469320551,65.11,67181.28,0.11,0.0,0.0,0.0]
[1780469322553,65.11,67183.23,0.11,0.0,0.0,0.0]
[1780469323562,65.11,67186.11,0.11,0.0,0.0,0.0]
[1780469324569,65.11,67188.66,0.11,0.0,0.0,0.0]
[1780469325576,65.11,67186.72,0.11,0.0,0.0,0.0]
[1780469326583,65.11,67184.73,0.11,0.0,0.0,0.0]
[1780469327590,65.11,67183.7,0.11,0.0,0.0,0.0]
[1780469332625,65.11,67184.21,0.11,0.0,0.0,0.0]
[1780469336875,65.11,67195.3,0.11,0.0,0.0,0.0]
[1780469338672,65.11,67198.14,0.11,0.0,0.0,0.0]
[1780469339676,65.11,67199.11,0.11,0.0,0.0,0.0]
[1780469341695,65.11,67184.62,0.11,0.0,0.0,0.0]
[1780469343703,65.11,67186.43,0.11,0.0,0.0,0.0]
[1780469345717,65.11,67169.82,0.11,0.0,0.0,0.0]
[1780469349748,65.11,67166.31,0.11,0.0,0.0,0.0]
[1780469351760,65.11,67161.82,0.11,0.0,0.0,0.0]
[1780469352766,65.11,67159.46,0.11,0.0,0.0,0.0]
[1780469353773,65.11,67160.65,0.11,0.0,0.0,0.0]
[1780469354779,65.11,67162.43,0.11,0.0,0.0,0.0]
[1780469357016,65.11,67165.37,0.11,0.0,0.0,0.0]
[1780469360822,65.11,67168.5,0.11,0.0,0.0,0.0]
[1780469361829,65.11,67169.39,0.11,0.0,0.0,0.0]
[1780469363843,65.11,67170.48,0.11,0.0,0.0,0.0]
[1780469367088,65.11,67171.97,0.11,0.0,0.0,0.0]
[1780469368880,65.11,67168.88,0.11,0.0,0.0,0.0]
[1780469369885,65.11,67149.09,0.11,0.0,0.0,0.0]
[1780469370893,65.11,67144.17,0.11,0.0,0.0,0.0]
[1780469371905,65.11,67142.95,0.11,0.0,0.0,0.0]
[1780469374920,65.11,67141.64,0.11,0.0,0.0,0.0]
[1780469377158,65.11,67143.09,0.11,0.0,0.0,0.0]
[1780469377962,65.11,67140.74,0.11,0.0,0.0,0.0]
[1780469379967,65.11,67130.33,0.11,0.0,0.0,0.0]
[1780469381975,65.11,67131.55,0.11,0.0,0.0,0.0]
[1780469387231,65.11,67130.35,0.11,0.0,0.0,0.0]
[1780469390032,65.11,67131.52,0.11,0.0,0.0,0.0]
[1780469395067,65.11,67126.16,0.11,0.0,0.0,0.0]
[1780469396073,65.11,67120.49,0.11,0.0,0.0,0.0]
[1780469397300,65.11,67119.28,0.11,0.0,0.0,0.0]
[1780469400101,65.11,67116.88,0.11,0.0,0.0,0.0]
[1780469402125,65.11,67105.74,0.11,0.0,0.0,0.0]
[1780469403135,65.11,67077.03,0.11,0.0,0.0,0.0]
[1780469404143,65.11,67065.56,0.11,0.0,0.0,0.0]
[1780469405151,65.11,67062.29,0.11,0.0,0.0,0.0]
[1780469406155,65.11,67058.25,0.11,0.0,0.0,0.0]
[1780469410182,65.11,67056.99,0.11,0.0,0.0,0.0]
[1780469415216,65.11,67057.74,0.11,0.0,0.0,0.0]
[1780469416224,65.11,67061.95,0.11,0.0,0.0,0.0]
[1780469417463,65.11,67058.04,0.11,0.0,0.0,0.0]
[1780469420485,65.11,67060.73,0.11,0.0,0.0,0.0]
[1780469422276,65.11,67042.24,0.11,0.0,0.0,0.0]
[1780469423289,65.11,67037.05,0.11,0.0,0.0,0.0]
[1780469424295,65.11,67048.54,0.11,0.0,0.0,0.0]
[1780469425304,65.11,67051.55,0.11,0.0,0.0,0.0]
[1780469430555,65.11,67052.2,0.11,0.0,0.0,0.0]
[1780469431562,65.11,67051.72,0.11,0.0,0.0,0.0]
[1780469433357,65.11,67050.47,0.11,0.0,0.0,0.0]
[1780469435370,65.11,67049.36,0.11,0.0,0.0,0.0]
[1780469437389,65.11,67051.08,0.11,0.0,0.0,0.0]
[1780469440408,65.11,67050.03,0.11,0.0,0.0,0.0]
[1780469441633,65.11,67044.58,0.11,0.0,0.0,0.0]
[1780469443433,65.11,67043.44,0.11,0.0,0.0,0.0]
[1780469444438,65.11,67041.87,0.11,0.0,0.0,0.0]
[1780469445446,65.11,67046.3,0.11,0.0,0.0,0.0]
[1780469446453,65.11,67048.1,0.11,0.0,0.0,0.0]
[1780469449475,65.11,67045.56,0.11,0.0,0.0,0.0]
[1780469450482,65.11,67041.01,0.11,0.0,0.0,0.0]
[1780469451704,65.11,67042.3,0.11,0.0,0.0,0.0]
[1780469455516,65.11,67043.21,0.11,0.0,0.0,0.0]
[1780469456523,65.11,67045.32,0.11,0.0,0.0,0.0]
[1780469460550,65.11,67047.77,0.11,0.0,0.0,0.0]
[1780469461558,65.11,67044.86,0.11,0.0,0.0,0.0]
[1780469462575,65.11,67041.95,0.11,0.0,0.0,0.0]
[1780469463572,65.11,67046.64,0.11,0.0,0.0,0.0]
[1780469464579,65.11,67048.36,0.11,0.0,0.0,0.0]
[1780469465589,65.11,67046.14,0.11,0.0,0.0,0.0]
[1780469466598,65.11,67048.52,0.11,0.0,0.0,0.0]
[1780469468615,65.11,67049.72,0.11,0.0,0.0,0.0]
[1780469470627,65.11,67047.59,0.11,0.0,0.0,0.0]
[1780469473646,65.11,67049.02,0.11,0.0,0.0,0.0]
[1780469474653,65.11,67051.06,0.11,0.0,0.0,0.0]
[1780469475660,65.11,67053.28,0.11,0.0,0.0,0.0]
[1780469477735,65.11,67051.83,0.11,0.0,0.0,0.0]
[1780469478702,65.11,67059.82,0.11,0.0,0.0,0.0]
[1780469479720,65.11,67064.49,0.11,0.0,0.0,0.0]
[1780469480726,65.11,67065.8,0.11,0.0,0.0,0.0]
[1780469481721,65.11,67064.53,0.11,0.0,0.0,0.0]
[1780469483751,65.11,67071.03,0.11,0.0,0.0,0.0]
[1780469487763,65.11,67072.71,0.11,0.0,0.0,0.0]
[1780469490785,65.11,67071.51,0.11,0.0,0.0,0.0]
[1780469491791,65.11,67071.84,0.11,0.0,0.0,0.0]
[1780469494813,65.11,67074.3,0.11,0.0,0.0,0.0]
[1780469498841,65.11,67076.43,0.11,0.0,0.0,0.0]
[1780469502103,65.11,67075.12,0.11,0.0,0.0,0.0]
[1780469507905,65.11,67075.75,0.11,0.0,0.0,0.0]
[1780469509918,65.11,67077.87,0.11,0.0,0.0,0.0]
[1780469512177,65.11,67076.31,0.11,0.0,0.0,0.0]
[1780469517976,65.11,67075.94,0.11,0.0,0.0,0.0]
[1780469518982,65.11,67074.7,0.11,0.0,0.0,0.0]
[1780469522249,65.11,67062.68,0.11,0.0,0.0,0.0]
[1780469524051,65.11,67056.41,0.11,0.0,0.0,0.0]
[1780469526034,65.11,67051.61,0.11,0.0,0.0,0.0]
[1780469527041,65.11,67045.17,0.11,0.0,0.0,0.0]
[1780469528048,65.11,67044.09,0.11,0.0,0.0,0.0]
[1780469533096,65.11,67044.26,0.11,0.0,0.0,0.0]
[1780469534090,65.11,67040.74,0.11,0.0,0.0,0.0]
[1780469535097,65.11,67037.01,0.11,0.0,0.0,0.0]
[1780469536104,65.11,67040.38,0.11,0.0,0.0,0.0]
[1780469537111,65.11,67044.42,0.11,0.0,0.0,0.0]
[1780469542389,65.11,67044.86,0.11,0.0,0.0,0.0]
[1780469544160,65.11,67039.22,0.11,0.0,0.0,0.0]
[1780469546175,65.11,67037.57,0.11,0.0,0.0,0.0]
[1780469549195,65.11,67036.33,0.11,0.0,0.0,0.0]
[1780469550202,65.11,67033.97,0.11,0.0,0.0,0.0]
[1780469551209,65.11,67033.72,0.11,0.0,0.0,0.0]
[1780469552459,65.11,67032.35,0.11,0.0,0.0,0.0]
[1780469555237,65.11,67027.39,0.11,0.0,0.0,0.0]
[1780469556244,65.11,67025.74,0.11,0.0,0.0,0.0]
[1780469558258,65.11,67024.77,0.11,0.0,0.0,0.0]
[1780469562530,65.11,67011.8,0.11,0.0,0.0,0.0]
[1780469565312,65.11,67007.97,0.11,0.0,0.0,0.0]
[1780469566315,65.11,67004.47,0.11,0.0,0.0,0.0]
[1780469570342,65.11,67005.51,0.11,0.0,0.0,0.0]
[1780469575377,65.11,67006.65,0.11,0.0,0.0,0.0]
[1780469576385,65.11,67017.46,0.11,0.0,0.0,0.0]
[1780469577392,65.11,67019.89,0.11,0.0,0.0,0.0]
[1780469578399,65.11,67020.79,0.11,0.0,0.0,0.0]
[1780469582672,65.11,67022.26,0.11,0.0,0.0,0.0]
[1780469587461,65.11,67028.21,0.11,0.0,0.0,0.0]
[1780469588469,65.11,67030.44,0.11,0.0,0.0,0.0]
[1780469591489,65.11,67031.84,0.11,0.0,0.0,0.0]
[1780469596530,65.11,67046.6,0.11,0.0,0.0,0.0]
[1780469598543,65.11,67038.53,0.11,0.0,0.0,0.0]
[1780469599552,65.11,67036.52,0.11,0.0,0.0,0.0]
[1780469602813,65.11,67025.01,0.11,0.0,0.0,0.0]
[1780469606608,65.11,67022.98,0.11,0.0,0.0,0.0]
[1780469607613,65.11,67018.64,0.11,0.0,0.0,0.0]
[1780469608621,65.11,67017.41,0.11,0.0,0.0,0.0]
[1780469611645,65.11,67016.96,0.11,0.0,0.0,0.0]
[1780469612882,65.11,67009.44,0.11,0.0,0.0,0.0]
[1780469614661,65.11,67010.39,0.11,0.0,0.0,0.0]
[1780469616676,65.11,67009.48,0.11,0.0,0.0,0.0]
[1780469619712,65.11,67002.81,0.11,0.0,0.0,0.0]
[1780469621711,65.11,67010.52,0.11,0.0,0.0,0.0]
[1780469622952,65.11,67011.89,0.11,0.0,0.0,0.0]
[1780469624738,65.11,67010.29,0.11,0.0,0.0,0.0]
[1780469627753,65.11,67012.93,0.11,0.0,0.0,0.0]
[1780469630774,65.11,67023.79,0.11,0.0,0.0,0.0]
[1780469631781,65.11,67026.04,0.11,0.0,0.0,0.0]
[1780469636817,65.11,67025.9,0.11,0.0,0.0,0.0]
[1780469639837,65.11,67027.64,0.11,0.0,0.0,0.0]
[1780469640847,65.11,67026.06,0.11,0.0,0.0,0.0]
[1780469641856,65.11,67021.32,0.11,0.0,0.0,0.0]
[1780469642858,65.11,67015.53,0.11,0.0,0.0,0.0]
[1780469644873,65.11,67012.45,0.11,0.0,0.0,0.0]
[1780469649908,65.11,67012.64,0.11,0.0,0.0,0.0]
[1780469654943,65.11,67013.66,0.11,0.0,0.0,0.0]
[1780469656957,65.11,67014.57,0.11,0.0,0.0,0.0]
[1780469657963,65.11,67013.34,0.11,0.0,0.0,0.0]
[1780469660986,65.11,67011.02,0.11,0.0,0.0,0.0]
[1780469661995,65.11,67008.52,0.11,0.0,0.0,0.0]
[1780469662999,65.11,67007.39,0.11,0.0,0.0,0.0]
[1780469665051,65.11,67003.3,0.11,0.0,0.0,0.0]
[1780469666021,65.11,66995.44,0.11,0.0,0.0,0.0]
[1780469667030,65.11,66992.15,0.11,0.0,0.0,0.0]
[1780469668038,65.11,66991.19,0.11,0.0,0.0,0.0]
[1780469669057,65.11,66989.42,0.11,0.0,0.0,0.0]
[1780469671291,65.11,66988.3,0.11,0.0,0.0,0.0]
[1780469673073,65.11,66991.48,0.11,0.0,0.0,0.0]
[1780469674083,65.11,66993.1,0.11,0.0,0.0,0.0]
[1780469675089,65.11,66992.12,0.11,0.0,0.0,0.0]
[1780469676096,65.11,66988.93,0.11,0.0,0.0,0.0]
[1780469678109,65.11,66977.18,0.11,0.0,0.0,0.0]
[1780469679116,65.11,66970.63,0.11,0.0,0.0,0.0]
[1780469681363,65.11,66966.01,0.11,0.0,0.0,0.0]
[1780469687172,65.11,66966.13,0.11,0.0,0.0,0.0]
[1780469692209,65.11,66965.86,0.11,0.0,0.0,0.0]
[1780469693214,65.11,66967.32,0.11,0.0,0.0,0.0]
[1780469694221,65.11,66968.37,0.11,0.0,0.0,0.0]
[1780469696235,65.11,66970.43,0.11,0.0,0.0,0.0]
[1780469697241,65.11,66974.39,0.11,0.0,0.0,0.0]
[1780469698250,65.11,66972.32,0.11,0.0,0.0,0.0]
[1780469703285,65.11,66969.67,0.11,0.0,0.0,0.0]
[1780469705298,65.11,66968.77,0.11,0.0,0.0,0.0]
[1780469706305,65.11,66966.6,0.11,0.0,0.0,0.0]
[1780469711575,65.11,66961.81,0.11,0.0,0.0,0.0]
[1780469713355,65.11,66960.55,0.11,0.0,0.0,0.0]
[1780469714362,65.11,66964.12,0.11,0.0,0.0,0.0]
[1780469718389,65.11,66970.42,0.11,0.0,0.0,0.0]
[1780469719396,65.11,66971.65,0.11,0.0,0.0,0.0]
[1780469721647,65.11,66973.25,0.11,0.0,0.0,0.0]
[1780469724431,65.11,66976.13,0.11,0.0,0.0,0.0]
[1780469726445,65.11,66974.48,0.11,0.0,0.0,0.0]
[1780469731716,65.11,66973.75,0.11,0.0,0.0,0.0]
[1780469736517,65.11,66969.99,0.11,0.0,0.0,0.0]
[1780469737523,65.11,66968.92,0.11,0.0,0.0,0.0]
[1780469741786,65.11,66967.85,0.11,0.0,0.0,0.0]
[1780469745579,65.11,66969.47,0.11,0.0,0.0,0.0]
[1780469750614,65.11,66970.06,0.11,0.0,0.0,0.0]
[1780469755650,65.11,66969.84,0.11,0.0,0.0,0.0]
[1780469759677,65.11,66971.0,0.11,0.0,0.0,0.0]
[1780469764713,65.11,66971.5,0.11,0.0,0.0,0.0]
[1780469766727,65.11,66978.27,0.11,0.0,0.0,0.0]
[1780469767733,65.11,66984.3,0.11,0.0,0.0,0.0]
[1780469768740,65.11,66985.92,0.11,0.0,0.0,0.0]
[1780469769747,65.11,66989.48,0.11,0.0,0.0,0.0]
[1780469770754,65.11,66990.51,0.11,0.0,0.0,0.0]
[1780469771996,65.11,66993.98,0.11,0.0,0.0,0.0]
[1780469773777,65.11,66988.27,0.11,0.0,0.0,0.0]
[1780469774787,65.11,66982.47,0.11,0.0,0.0,0.0]
[1780469776799,65.11,66981.42,0.11,0.0,0.0,0.0]
[1780469782075,65.11,66980.92,0.11,0.0,0.0,0.0]
[1780469784859,65.11,66979.89,0.11,0.0,0.0,0.0]
[1780469785865,65.11,66981.47,0.11,0.0,0.0,0.0]
[1780469787879,65.11,66978.45,0.11,0.0,0.0,0.0]
[1780469788887,65.11,66969.43,0.11,0.0,0.0,0.0]
[1780469792144,65.11,66969.29,0.11,0.0,0.0,0.0]
[1780469797953,65.11,66968.91,0.11,0.0,0.0,0.0]
[1780469798959,65.11,66963.43,0.11,0.0,0.0,0.0]
[1780469799967,65.11,66957.47,0.11,0.0,0.0,0.0]
[1780469803996,65.11,66955.22,0.11,0.0,0.0,0.0]
[1780469805008,65.11,66948.42,0.11,0.0,0.0,0.0]
[1780469806009,65.11,66945.96,0.11,0.0,0.0,0.0]
[1780469807017,65.11,66944.8,0.11,0.0,0.0,0.0]
[1780469808025,65.11,66939.29,0.11,0.0,0.0,0.0]
[1780469810039,65.11,66940.66,0.11,0.0,0.0,0.0]
[1780469814065,65.11,66945.08,0.11,0.0,0.0,0.0]
[1780469817086,65.11,66946.07,0.11,0.0,0.0,0.0]
[1780469820109,65.11,66947.45,0.11,0.0,0.0,0.0]
[1780469822124,65.11,66947.34,0.11,0.0,0.0,0.0]
[1780469825143,65.11,66946.49,0.11,0.0,0.0,0.0]
[1780469830178,65.11,66946.7,0.11,0.0,0.0,0.0]
[1780469831184,65.11,66945.79,0.11,0.0,0.0,0.0]
[1780469836220,65.11,66945.0,0.11,0.0,0.0,0.0]
[1780469841255,65.11,66944.28,0.11,0.0,0.0,0.0]
[1780469844279,65.11,66934.54,0.11,0.0,0.0,0.0]
[1780469845300,65.11,66931.28,0.11,0.0,0.0,0.0]
[1780469846295,65.11,66919.62,0.11,0.0,0.0,0.0]
[1780469847300,65.11,66910.08,0.11,0.0,0.0,0.0]
[1780469848307,65.11,66907.12,0.11,0.0,0.0,0.0]
[1780469849319,65.11,66908.53,0.11,0.0,0.0,0.0]
[1780469850324,65.11,66909.4,0.11,0.0,0.0,0.0]
[1780469851329,65.11,66912.83,0.11,0.0,0.0,0.0]
[1780469856371,65.11,66905.75,0.11,0.0,0.0,0.0]
[1780469857374,65.11,66907.35,0.11,0.0,0.0,0.0]
[1780469858381,65.11,66905.31,0.11,0.0,0.0,0.0]
[1780469860395,65.11,66903.33,0.11,0.0,0.0,0.0]
[1780469861402,65.11,66904.69,0.11,0.0,0.0,0.0]
[1780469862639,65.11,66897.83,0.11,0.0,0.0,0.0]
[1780469864423,65.11,66896.37,0.11,0.0,0.0,0.0]
[1780469867449,65.11,66884.6,0.11,0.0,0.0,0.0]
[1780469868456,65.11,66882.68,0.11,0.0,0.0,0.0]
[1780469871476,65.11,66879.87,0.11,0.0,0.0,0.0]
[1780469872710,65.11,66882.84,0.11,0.0,0.0,0.0]
[1780469874498,65.11,66883.95,0.11,0.0,0.0,0.0]
[1780469876513,65.11,66882.23,0.11,0.0,0.0,0.0]
[1780469877518,65.11,66880.96,0.11,0.0,0.0,0.0]
[1780469879533,65.11,66878.3,0.11,0.0,0.0,0.0]
[1780469881547,65.11,66879.45,0.11,0.0,0.0,0.0]
[1780469882780,65.11,66882.14,0.11,0.0,0.0,0.0]
[1780469884568,65.11,66872.47,0.11,0.0,0.0,0.0]
[1780469885575,65.11,66868.68,0.11,0.0,0.0,0.0]
[1780469886582,65.11,66877.05,0.11,0.0,0.0,0.0]
[1780469887588,65.11,66880.44,0.11,0.0,0.0,0.0]
[1780469888599,65.11,66881.6,0.11,0.0,0.0,0.0]
[1780469891616,65.11,66879.66,0.11,0.0,0.0,0.0]
[1780469892855,65.11,66877.25,0.11,0.0,0.0,0.0]
[1780469894638,65.11,66879.83,0.11,0.0,0.0,0.0]
[1780469895649,65.11,66882.64,0.11,0.0,0.0,0.0]
[1780469897662,65.11,66881.78,0.11,0.0,0.0,0.0]
[1780469899674,65.11,66882.72,0.11,0.0,0.0,0.0]
[1780469902929,65.11,66893.36,0.11,0.0,0.0,0.0]
[1780469904712,65.11,66895.33,0.11,0.0,0.0,0.0]
[1780469905718,65.11,66900.3,0.11,0.0,0.0,0.0]
[1780469906725,65.11,66903.81,0.11,0.0,0.0,0.0]
[1780469908740,65.11,66905.99,0.11,0.0,0.0,0.0]
[1780469911760,65.11,66907.52,0.11,0.0,0.0,0.0]
[1780469914788,65.11,66906.41,0.11,0.0,0.0,0.0]
[1780469918809,65.11,66908.14,0.11,0.0,0.0,0.0]
[1780469920825,65.11,66911.65,0.11,0.0,0.0,0.0]
[1780469921830,65.11,66917.14,0.11,0.0,0.0,0.0]
[1780469923068,65.11,66927.48,0.11,0.0,0.0,0.0]
[1780469926866,65.11,66928.41,0.11,0.0,0.0,0.0]
[1780469928884,65.11,66910.82,0.11,0.0,0.0,0.0]
[1780469930903,65.11,66904.65,0.11,0.0,0.0,0.0]
[1780469931904,65.11,66905.8,0.11,0.0,0.0,0.0]
[1780469934925,65.11,66904.68,0.11,0.0,0.0,0.0]
[1780469937951,65.11,66901.84,0.11,0.0,0.0,0.0]
[1780469941979,65.11,66904.12,0.11,0.0,0.0,0.0]
[1780469943209,65.11,66904.98,0.11,0.0,0.0,0.0]
[1780469946004,65.11,66907.07,0.11,0.0,0.0,0.0]
[1780469947009,65.11,66909.37,0.11,0.0,0.0,0.0]
[1780469948017,65.11,66908.4,0.11,0.0,0.0,0.0]
[1780469949023,65.11,66901.23,0.11,0.0,0.0,0.0]
[1780469951037,65.11,66896.6,0.11,0.0,0.0,0.0]
[1780469952044,65.11,66894.78,0.11,0.0,0.0,0.0]
[1780469957080,65.11,66895.1,0.11,0.0,0.0,0.0]
[1780469960101,65.11,66898.55,0.11,0.0,0.0,0.0]
[1780469961109,65.11,66901.11,0.11,0.0,0.0,0.0]
[1780469963122,65.11,66904.21,0.11,0.0,0.0,0.0]
[1780469964129,65.11,66909.36,0.11,0.0,0.0,0.0]
[1780469966143,65.11,66911.69,0.11,0.0,0.0,0.0]
[1780469967150,65.11,66913.12,0.11,0.0,0.0,0.0]
[1780469970172,65.11,66912.27,0.11,0.0,0.0,0.0]
[1780469971181,65.11,66901.78,0.11,0.0,0.0,0.0]
[1780469972186,65.11,66897.44,0.11,0.0,0.0,0.0]
[1780469977221,65.11,66897.18,0.11,0.0,0.0,0.0]
[1780469978227,65.11,66893.42,0.11,0.0,0.0,0.0]
[1780469980253,65.11,66882.62,0.11,0.0,0.0,0.0]
[1780469981254,65.11,66870.59,0.11,0.0,0.0,0.0]
[1780469982262,65.11,66865.22,0.11,0.0,0.0,0.0]
[1780469985283,65.11,66866.6,0.11,0.0,0.0,0.0]
[1780469988303,65.11,66873.25,0.11,0.0,0.0,0.0]
[1780469989309,65.11,66874.35,0.11,0.0,0.0,0.0]
[1780469992332,65.11,66877.44,0.11,0.0,0.0,0.0]
[1780469997372,65.11,66878.15,0.11,0.0,0.0,0.0]
[1780469998377,65.11,66879.3,0.11,0.0,0.0,0.0]
[1780469999382,65.11,66883.9,0.11,0.0,0.0,0.0]
[1780470001423,65.11,66885.02,0.11,0.0,0.0,0.0]
[1780470002409,65.11,66894.53,0.11,0.0,0.0,0.0]
[1780470004423,65.11,66882.42,0.11,0.0,0.0,0.0]
[1780470005436,65.11,66860.54,0.11,0.0,0.0,0.0]
[1780470007594,65.11,66859.43,0.11,0.0,0.0,0.0]
[1780470008454,65.11,66849.09,0.11,0.0,0.0,0.0]
[1780470009463,65.11,66860.76,0.11,0.0,0.0,0.0]
[1780470010506,65.11,66864.55,0.11,0.0,0.0,0.0]
[1780470011478,65.11,66865.5,0.11,0.0,0.0,0.0]
[1780470012485,65.11,66861.31,0.11,0.0,0.0,0.0]
[1780470013717,65.11,66858.43,0.11,0.0,0.0,0.0]
[1780470015505,65.11,66853.93,0.11,0.0,0.0,0.0]
[1780470016515,65.11,66850.3,0.11,0.0,0.0,0.0]
[1780470017520,65.11,66848.44,0.11,0.0,0.0,0.0]
[1780470018527,65.11,66847.26,0.11,0.0,0.0,0.0]
[1780470021549,65.11,66856.54,0.11,0.0,0.0,0.0]
[1780470022555,65.11,66858.12,0.11,0.0,0.0,0.0]
[1780470023790,65.11,66862.12,0.11,0.0,0.0,0.0]
[1780470025577,65.11,66863.58,0.11,0.0,0.0,0.0]
[1780470030614,65.11,66863.46,0.11,0.0,0.0,0.0]
[1780470031620,65.11,66861.36,0.11,0.0,0.0,0.0]
[1780470032628,65.11,66859.78,0.11,0.0,0.0,0.0]
[1780470033862,65.11,66858.24,0.11,0.0,0.0,0.0]
[1780470035658,65.11,66859.28,0.11,0.0,0.0,0.0]
[1780470036671,65.11,66861.83,0.11,0.0,0.0,0.0]
[1780470037672,65.11,66856.37,0.11,0.0,0.0,0.0]
[1780470038680,65.11,66854.67,0.11,0.0,0.0,0.0]
[1780470039686,65.11,66853.38,0.11,0.0,0.0,0.0]
[1780470041700,65.11,66851.99,0.11,0.0,0.0,0.0]
[1780470043937,65.11,66850.07,0.11,0.0,0.0,0.0]
[1780470047742,65.11,66854.08,0.11,0.0,0.0,0.0]
[1780470050762,65.11,66852.32,0.11,0.0,0.0,0.0]
[1780470051771,65.11,66845.85,0.11,0.0,0.0,0.0]
[1780470052778,65.11,66843.9,0.11,0.0,0.0,0.0]
[1780470054066,65.11,66835.41,0.11,0.0,0.0,0.0]
[1780470056806,65.11,66832.87,0.11,0.0,0.0,0.0]
[1780470058820,65.11,66834.26,0.11,0.0,0.0,0.0]
[1780470059825,65.11,66832.96,0.11,0.0,0.0,0.0]
[1780470060835,65.11,66831.45,0.11,0.0,0.0,0.0]
[1780470061839,65.11,66826.38,0.11,0.0,0.0,0.0]
[1780470064136,65.11,66824.07,0.11,0.0,0.0,0.0]
[1780470065870,65.11,66822.39,0.11,0.0,0.0,0.0]
[1780470066881,65.11,66818.58,0.11,0.0,0.0,0.0]
[1780470067883,65.11,66816.84,0.11,0.0,0.0,0.0]
[1780470069896,65.11,66815.38,0.11,0.0,0.0,0.0]
[1780470070907,65.11,66811.35,0.11,0.0,0.0,0.0]
[1780470071917,65.11,66812.99,0.11,0.0,0.0,0.0]
[1780470074205,65.11,66818.39,0.11,0.0,0.0,0.0]
[1780470075939,65.11,66813.98,0.11,0.0,0.0,0.0]
[1780470076945,65.11,66807.35,0.11,0.0,0.0,0.0]
[1780470078958,65.11,66803.81,0.11,0.0,0.0,0.0]
[1780470079970,65.11,66802.23,0.11,0.0,0.0,0.0]
[1780470081980,65.11,66805.13,0.11,0.0,0.0,0.0]
[1780470082988,65.11,66801.48,0.11,0.0,0.0,0.0]
[1780470084276,65.11,66800.13,0.11,0.0,0.0,0.0]
[1780470087016,65.11,66791.7,0.11,0.0,0.0,0.0]
[1780470089031,65.11,66792.86,0.11,0.0,0.0,0.0]
[1780470090039,65.11,66782.75,0.11,0.0,0.0,0.0]
[1780470091047,65.11,66783.16,0.11,0.0,0.0,0.0]
[1780470092052,65.11,66795.34,0.11,0.0,0.0,0.0]
[1780470093075,65.11,66804.75,0.11,0.0,0.0,0.0]
[1780470094356,65.11,66814.78,0.11,0.0,0.0,0.0]
[1780470096087,65.11,66820.75,0.11,0.0,0.0,0.0]
[1780470097097,65.11,66822.82,0.11,0.0,0.0,0.0]
[1780470098105,65.11,66819.8,0.11,0.0,0.0,0.0]
[1780470099107,65.11,66809.78,0.11,0.0,0.0,0.0]
[1780470100116,65.11,66806.88,0.11,0.0,0.0,0.0]
[1780470102136,65.11,66805.79,0.11,0.0,0.0,0.0]
[1780470103140,65.11,66795.3,0.11,0.0,0.0,0.0]
[1780470104435,65.11,66784.16,0.11,0.0,0.0,0.0]
[1780470106161,65.11,66782.25,0.11,0.0,0.0,0.0]
[1780470109184,65.11,66785.33,0.11,0.0,0.0,0.0]
[1780470110190,65.11,66786.55,0.11,0.0,0.0,0.0]
[1780470111198,65.11,66789.74,0.11,0.0,0.0,0.0]
[1780470112205,65.11,66791.61,0.11,0.0,0.0,0.0]
[1780470113212,65.11,66793.9,0.11,0.0,0.0,0.0]
[1780470118247,65.11,66795.33,0.11,0.0,0.0,0.0]
[1780470119253,65.11,66798.3,0.11,0.0,0.0,0.0]
[1780470121270,65.11,66799.25,0.11,0.0,0.0,0.0]
[1780470122277,65.11,66798.08,0.11,0.0,0.0,0.0]
[1780470123281,65.11,66793.24,0.11,0.0,0.0,0.0]
[1780470124293,65.11,66783.22,0.11,0.0,0.0,0.0]
[1780470125296,65.11,66784.1,0.11,0.0,0.0,0.0]
[1780470126304,65.11,66782.14,0.11,0.0,0.0,0.0]
[1780470127310,65.11,66788.58,0.11,0.0,0.0,0.0]
[1780470128323,65.11,66787.5,0.11,0.0,0.0,0.0]
[1780470130331,65.11,66788.34,0.11,0.0,0.0,0.0]
[1780470134361,65.11,66789.48,0.11,0.0,0.0,0.0]
[1780470136376,65.11,66793.78,0.11,0.0,0.0,0.0]
[1780470137384,65.11,66802.97,0.11,0.0,0.0,0.0]
[1780470138389,65.11,66820.04,0.11,0.0,0.0,0.0]
[1780470139397,65.11,66824.23,0.11,0.0,0.0,0.0]
[1780470143425,65.11,66826.67,0.11,0.0,0.0,0.0]
[1780470144430,65.11,66825.84,0.11,0.0,0.0,0.0]
[1780470145473,65.11,66829.68,0.11,0.0,0.0,0.0]
[1780470146473,65.11,66847.43,0.11,0.0,0.0,0.0]
[1780470147482,65.11,66860.54,0.11,0.0,0.0,0.0]
[1780470148487,65.11,66869.24,0.11,0.0,0.0,0.0]
[1780470149497,65.11,66877.39,0.11,0.0,0.0,0.0]
[1780470150501,65.11,66883.7,0.11,0.0,0.0,0.0]
[1780470151509,65.11,66880.66,0.11,0.0,0.0,0.0]
[1780470152515,65.11,66877.7,0.11,0.0,0.0,0.0]
[1780470153522,65.11,66879.01,0.11,0.0,0.0,0.0]
[1780470154529,65.11,66879.87,0.11,0.0,0.0,0.0]
[1780470155536,65.11,66881.64,0.11,0.0,0.0,0.0]
[1780470156543,65.11,66884.15,0.11,0.0,0.0,0.0]
[1780470157550,65.11,66883.16,0.11,0.0,0.0,0.0]
[1780470159563,65.11,66882.01,0.11,0.0,0.0,0.0]
[1780470164601,65.11,66881.68,0.11,0.0,0.0,0.0]
[1780470167622,65.11,66882.51,0.11,0.0,0.0,0.0]
[1780470168628,65.11,66884.8,0.11,0.0,0.0,0.0]
[1780470169637,65.11,66883.91,0.11,0.0,0.0,0.0]
[1780470171651,65.11,66881.79,0.11,0.0,0.0,0.0]
[1780470172657,65.11,66880.56,0.11,0.0,0.0,0.0]
[1780470173667,65.11,66881.47,0.11,0.0,0.0,0.0]
[1780470178699,65.11,66882.16,0.11,0.0,0.0,0.0]
[1780470181721,65.11,66883.64,0.11,0.0,0.0,0.0]
[1780470186756,65.11,66882.2,0.11,0.0,0.0,0.0]
[1780470187763,65.11,66889.81,0.11,0.0,0.0,0.0]
[1780470188770,65.11,66887.97,0.11,0.0,0.0,0.0]
[1780470190788,65.11,66877.39,0.11,0.0,0.0,0.0]
[1780470191791,65.11,66878.56,0.11,0.0,0.0,0.0]
[1780470192799,65.11,66879.48,0.11,0.0,0.0,0.0]
[1780470193805,65.11,66876.66,0.11,0.0,0.0,0.0]
[1780470195099,65.11,66874.76,0.11,0.0,0.0,0.0]
[1780470197833,65.11,66878.64,0.11,0.0,0.0,0.0]
[1780470198846,65.11,66879.47,0.11,0.0,0.0,0.0]
[1780470199848,65.11,66877.66,0.11,0.0,0.0,0.0]
[1780470200855,65.11,66880.06,0.11,0.0,0.0,0.0]
[1780470201861,65.11,66882.86,0.11,0.0,0.0,0.0]
[1780470202870,65.11,66884.26,0.11,0.0,0.0,0.0]
[1780470203874,65.11,66886.33,0.11,0.0,0.0,0.0]
[1780470205169,65.11,66893.28,0.11,0.0,0.0,0.0]
[1780470206897,65.11,66895.77,0.11,0.0,0.0,0.0]
[1780470208911,65.11,66896.6,0.11,0.0,0.0,0.0]
[1780470209917,65.11,66897.91,0.11,0.0,0.0,0.0]
[1780470211932,65.11,66896.98,0.11,0.0,0.0,0.0]
[1780470212944,65.11,66897.8,0.11,0.0,0.0,0.0]
[1780470216974,65.11,66904.55,0.11,0.0,0.0,0.0]
[1780470217977,65.11,66907.57,0.11,0.0,0.0,0.0]
[1780470218985,65.11,66904.28,0.11,0.0,0.0,0.0]
[1780470219994,65.11,66903.03,0.11,0.0,0.0,0.0]
[1780470221003,65.11,66902.14,0.11,0.0,0.0,0.0]
[1780470222009,65.11,66896.93,0.11,0.0,0.0,0.0]
[1780470225311,65.11,66898.35,0.11,0.0,0.0,0.0]
[1780470227047,65.11,66897.25,0.11,0.0,0.0,0.0]
[1780470228054,65.11,66896.29,0.11,0.0,0.0,0.0]
[1780470230072,65.11,66898.24,0.11,0.0,0.0,0.0]
[1780470233094,65.11,66897.33,0.11,0.0,0.0,0.0]
[1780470234136,65.11,66893.58,0.11,0.0,0.0,0.0]
[1780470235435,65.11,66878.99,0.11,0.0,0.0,0.0]
[1780470237126,65.11,66876.08,0.11,0.0,0.0,0.0]
[1780470238140,65.11,66867.48,0.11,0.0,0.0,0.0]
[1780470239144,65.11,66865.68,0.11,0.0,0.0,0.0]
[1780470241157,65.11,66866.48,0.11,0.0,0.0,0.0]
[1780470242167,65.11,66857.12,0.11,0.0,0.0,0.0]
[1780470243172,65.11,66845.49,0.11,0.0,0.0,0.0]
[1780470244179,65.11,66844.38,0.11,0.0,0.0,0.0]
[1780470245502,65.11,66849.85,0.11,0.0,0.0,0.0]
[1780470247204,65.11,66847.73,0.11,0.0,0.0,0.0]
[1780470248209,65.11,66843.92,0.11,0.0,0.0,0.0]
[1780470249217,65.11,66829.0,0.11,0.0,0.0,0.0]
[1780470250232,65.11,66821.14,0.11,0.0,0.0,0.0]
[1780470251233,65.11,66818.9,0.11,0.0,0.0,0.0]
[1780470252244,65.11,66818.02,0.11,0.0,0.0,0.0]
[1780470253248,65.11,66832.41,0.11,0.0,0.0,0.0]
[1780470254254,65.11,66836.52,0.11,0.0,0.0,0.0]
[1780470255572,65.11,66853.42,0.11,0.0,0.0,0.0]
[1780470256282,65.11,66852.11,0.11,0.0,0.0,0.0]
[1780470258287,65.11,66849.73,0.11,0.0,0.0,0.0]
[1780470259292,65.11,66848.92,0.11,0.0,0.0,0.0]
[1780470261307,65.11,66847.4,0.11,0.0,0.0,0.0]
[1780470262318,65.11,66845.98,0.11,0.0,0.0,0.0]
[1780470263318,65.11,66847.23,0.11,0.0,0.0,0.0]
[1780470265648,65.11,66848.57,0.11,0.0,0.0,0.0]
[1780470271375,65.11,66848.5,0.11,0.0,0.0,0.0]
[1780470274396,65.11,66850.25,0.11,0.0,0.0,0.0]
[1780470275719,65.11,66852.42,0.11,0.0,0.0,0.0]
[1780470280438,65.11,66853.71,0.11,0.0,0.0,0.0]
[1780470282452,65.11,66856.77,0.11,0.0,0.0,0.0]
[1780470283461,65.11,66857.81,0.11,0.0,0.0,0.0]
[1780470286485,65.11,66864.52,0.11,0.0,0.0,0.0]
[1780470287491,65.11,66870.92,0.11,0.0,0.0,0.0]
[1780470288498,65.11,66873.72,0.11,0.0,0.0,0.0]
[1780470290512,65.11,66874.71,0.11,0.0,0.0,0.0]
[1780470294540,65.11,66875.51,0.11,0.0,0.0,0.0]
[1780470295546,65.11,66876.71,0.11,0.0,0.0,0.0]
[1780470297562,65.11,66885.33,0.11,0.0,0.0,0.0]
[1780470298568,65.11,66890.05,0.11,0.0,0.0,0.0]
[1780470301590,65.11,66884.27,0.11,0.0,0.0,0.0]
[1780470302595,65.11,66882.95,0.11,0.0,0.0,0.0]
[1780470303603,65.11,66895.14,0.11,0.0,0.0,0.0]
[1780470304611,65.11,66906.69,0.11,0.0,0.0,0.0]
[1780470305617,65.11,66908.21,0.11,0.0,0.0,0.0]
[1780470306626,65.11,66906.83,0.11,0.0,0.0,0.0]
[1780470308639,65.11,66908.35,0.11,0.0,0.0,0.0]
[1780470309644,65.11,66907.51,0.11,0.0,0.0,0.0]
[1780470311660,65.11,66905.84,0.11,0.0,0.0,0.0]
[1780470312667,65.11,66901.24,0.11,0.0,0.0,0.0]
[1780470315688,65.11,66899.57,0.11,0.0,0.0,0.0]
[1780470316696,65.11,66900.63,0.11,0.0,0.0,0.0]
[1780470317702,65.11,66901.5,0.11,0.0,0.0,0.0]
[1780470318710,65.11,66912.32,0.11,0.0,0.0,0.0]
[1780470320727,65.11,66927.27,0.11,0.0,0.0,0.0]
[1780470321730,65.11,66928.34,0.11,0.0,0.0,0.0]
[1780470322746,65.11,66924.79,0.11,0.0,0.0,0.0]
[1780470323752,65.11,66927.19,0.11,0.0,0.0,0.0]
[1780470324756,65.11,66929.03,0.11,0.0,0.0,0.0]
[1780470325759,65.11,66929.99,0.11,0.0,0.0,0.0]
[1780470328779,65.11,66931.18,0.11,0.0,0.0,0.0]
[1780470330794,65.11,66932.2,0.11,0.0,0.0,0.0]
[1780470331801,65.11,66934.71,0.11,0.0,0.0,0.0]
[1780470332808,65.11,66932.4,0.11,0.0,0.0,0.0]
[1780470333815,65.11,66927.93,0.11,0.0,0.0,0.0]
[1780470334824,65.11,66925.84,0.11,0.0,0.0,0.0]
[1780470336148,65.11,66930.81,0.11,0.0,0.0,0.0]
[1780470337848,65.11,66933.79,0.11,0.0,0.0,0.0]
[1780470338850,65.11,66934.83,0.11,0.0,0.0,0.0]
[1780470339857,65.11,66933.24,0.11,0.0,0.0,0.0]
[1780470340864,65.11,66932.36,0.11,0.0,0.0,0.0]
[1780470341871,65.11,66933.23,0.11,0.0,0.0,0.0]
[1780470344891,65.11,66929.04,0.11,0.0,0.0,0.0]
[1780470346219,65.11,66925.6,0.11,0.0,0.0,0.0]
[1780470347913,65.11,66926.63,0.11,0.0,0.0,0.0]
[1780470348920,65.11,66929.17,0.11,0.0,0.0,0.0]
[1780470351941,65.11,66932.2,0.11,0.0,0.0,0.0]
[1780470354962,65.11,66924.81,0.11,0.0,0.0,0.0]
[1780470356289,65.11,66922.57,0.11,0.0,0.0,0.0]
[1780470357983,65.11,66923.78,0.11,0.0,0.0,0.0]
[1780470358990,65.11,66926.5,0.11,0.0,0.0,0.0]
[1780470362013,65.11,66924.56,0.11,0.0,0.0,0.0]
[1780470363020,65.11,66923.13,0.11,0.0,0.0,0.0]
[1780470365034,65.11,66933.24,0.11,0.0,0.0,0.0]
[1780470366361,65.11,66940.18,0.11,0.0,0.0,0.0]
[1780470369062,65.11,66948.95,0.11,0.0,0.0,0.0]
[1780470370070,65.11,66952.98,0.11,0.0,0.0,0.0]
[1780470371076,65.11,66956.42,0.11,0.0,0.0,0.0]
[1780470372083,65.11,66957.95,0.11,0.0,0.0,0.0]
[1780470373090,65.11,66956.95,0.11,0.0,0.0,0.0]
[1780470376432,65.11,66969.45,0.11,0.0,0.0,0.0]
[1780470379132,65.11,66971.05,0.11,0.0,0.0,0.0]
[1780470380149,65.11,66972.84,0.11,0.0,0.0,0.0]
[1780470381145,65.11,66978.64,0.11,0.0,0.0,0.0]
[1780470382153,65.11,66976.65,0.11,0.0,0.0,0.0]
[1780470383162,65.11,66975.24,0.11,0.0,0.0,0.0]
[1780470384172,65.11,66972.42,0.11,0.0,0.0,0.0]
[1780470385180,65.11,66973.37,0.11,0.0,0.0,0.0]
[1780470386513,65.11,66966.71,0.11,0.0,0.0,0.0]
[1780470389206,65.11,66968.58,0.11,0.0,0.0,0.0]
[1780470390221,65.11,66971.98,0.11,0.0,0.0,0.0]
[1780470391219,65.11,66968.98,0.11,0.0,0.0,0.0]
[1780470392226,65.11,66965.81,0.11,0.0,0.0,0.0]
[1780470397262,65.11,66966.07,0.11,0.0,0.0,0.0]
[1780470398283,65.11,66968.05,0.11,0.0,0.0,0.0]
[1780470399292,65.11,66970.29,0.11,0.0,0.0,0.0]
[1780470400296,65.11,66975.37,0.11,0.0,0.0,0.0]
[1780470402310,65.11,66977.26,0.11,0.0,0.0,0.0]
[1780470403317,65.11,66982.83,0.11,0.0,0.0,0.0]
[1780470404325,65.11,66986.84,0.11,0.0,0.0,0.0]
[1780470406656,65.11,66991.44,0.11,0.0,0.0,0.0]
[1780470409359,65.11,66990.59,0.11,0.0,0.0,0.0]
[1780470410366,65.11,66977.06,0.11,0.0,0.0,0.0]
[1780470411373,65.11,66971.83,0.11,0.0,0.0,0.0]
[1780470413387,65.11,66970.97,0.11,0.0,0.0,0.0]
[1780470415401,65.11,66969.93,0.11,0.0,0.0,0.0]
[1780470416727,65.11,66963.21,0.11,0.0,0.0,0.0]
[1780470417432,65.11,66957.47,0.11,0.0,0.0,0.0]
[1780470418431,65.11,66955.82,0.11,0.0,0.0,0.0]
[1780470420451,65.11,66949.36,0.11,0.0,0.0,0.0]
[1780470421461,65.11,66945.15,0.11,0.0,0.0,0.0]
[1780470423470,65.11,66944.06,0.11,0.0,0.0,0.0]
[1780470424526,65.11,66940.07,0.11,0.0,0.0,0.0]
[1780470425494,65.11,66918.14,0.11,0.0,0.0,0.0]
[1780470426834,65.11,66907.65,0.11,0.0,0.0,0.0]
[1780470428513,65.11,66910.01,0.11,0.0,0.0,0.0]
[1780470429519,65.11,66920.65,0.11,0.0,0.0,0.0]
[1780470430528,65.11,66924.52,0.11,0.0,0.0,0.0]
[1780470431538,65.11,66925.59,0.11,0.0,0.0,0.0]
[1780470432540,65.11,66926.86,0.11,0.0,0.0,0.0]
[1780470435562,65.11,66925.93,0.11,0.0,0.0,0.0]
[1780470436901,65.11,66926.72,0.11,0.0,0.0,0.0]
[1780470442610,65.11,66927.0,0.11,0.0,0.0,0.0]
[1780470443622,65.11,66923.4,0.11,0.0,0.0,0.0]
[1780470444625,65.11,66922.09,0.11,0.0,0.0,0.0]
[1780470448652,65.11,66919.62,0.11,0.0,0.0,0.0]
[1780470451673,65.11,66919.98,0.11,0.0,0.0,0.0]
[1780470452682,65.11,66925.61,0.11,0.0,0.0,0.0]
[1780470454694,65.11,66933.62,0.11,0.0,0.0,0.0]
[1780470455702,65.11,66935.58,0.11,0.0,0.0,0.0]
[1780470456710,65.11,66936.62,0.11,0.0,0.0,0.0]
[1780470457716,65.11,66943.15,0.11,0.0,0.0,0.0]
[1780470459734,65.11,66942.03,0.11,0.0,0.0,0.0]
[1780470460736,65.11,66940.08,0.11,0.0,0.0,0.0]
[1780470461743,65.11,66934.62,0.11,0.0,0.0,0.0]
[1780470462749,65.11,66933.65,0.11,0.0,0.0,0.0]
[1780470465771,65.11,66932.46,0.11,0.0,0.0,0.0]
[1780470470807,65.11,66931.91,0.11,0.0,0.0,0.0]
[1780470471814,65.11,66934.16,0.11,0.0,0.0,0.0]
[1780470472822,65.11,66939.56,0.11,0.0,0.0,0.0]
[1780470473828,65.11,66942.09,0.11,0.0,0.0,0.0]
[1780470475841,65.11,66943.68,0.11,0.0,0.0,0.0]
[1780470476849,65.11,66948.1,0.11,0.0,0.0,0.0]
[1780470477855,65.11,66946.14,0.11,0.0,0.0,0.0]
[1780470478862,65.11,66950.51,0.11,0.0,0.0,0.0]
[1780470482891,65.11,66951.84,0.11,0.0,0.0,0.0]
[1780470483898,65.11,66953.0,0.11,0.0,0.0,0.0]
[1780470485924,65.11,66951.33,0.11,0.0,0.0,0.0]
[1780470487936,65.11,66954.89,0.11,0.0,0.0,0.0]
[1780470488942,65.11,66951.82,0.11,0.0,0.0,0.0]
[1780470489950,65.11,66950.3,0.11,0.0,0.0,0.0]
[1780470492972,65.11,66948.61,0.11,0.0,0.0,0.0]
[1780470498005,65.11,66953.07,0.11,0.0,0.0,0.0]
[1780470500026,65.11,66950.14,0.11,0.0,0.0,0.0]
[1780470503042,65.11,66950.97,0.11,0.0,0.0,0.0]
[1780470504050,65.11,66952.09,0.11,0.0,0.0,0.0]
[1780470505058,65.11,66952.94,0.11,0.0,0.0,0.0]
[1780470506063,65.11,66954.18,0.11,0.0,0.0,0.0]
[1780470511101,65.11,66954.66,0.11,0.0,0.0,0.0]
[1780470512108,65.11,66958.64,0.11,0.0,0.0,0.0]
[1780470513114,65.11,66959.54,0.11,0.0,0.0,0.0]
[1780470514128,65.11,66955.98,0.11,0.0,0.0,0.0]
[1780470515130,65.11,66953.02,0.11,0.0,0.0,0.0]
[1780470516137,65.11,66943.53,0.11,0.0,0.0,0.0]
[1780470517466,65.11,66936.83,0.11,0.0,0.0,0.0]
[1780470519157,65.11,66928.26,0.11,0.0,0.0,0.0]
[1780470520165,65.11,66924.87,0.11,0.0,0.0,0.0]
[1780470522179,65.11,66923.73,0.11,0.0,0.0,0.0]
[1780470525199,65.11,66922.81,0.11,0.0,0.0,0.0]
[1780470526206,65.11,66921.51,0.11,0.0,0.0,0.0]
[1780470527536,65.11,66919.91,0.11,0.0,0.0,0.0]
[1780470530558,65.11,66918.86,0.11,0.0,0.0,0.0]
[1780470532248,65.11,66923.91,0.11,0.0,0.0,0.0]
[1780470533254,65.11,66926.45,0.11,0.0,0.0,0.0]
[1780470534263,65.11,66929.16,0.11,0.0,0.0,0.0]
[1780470539297,65.11,66931.93,0.11,0.0,0.0,0.0]
[1780470540629,65.11,66930.95,0.11,0.0,0.0,0.0]
[1780470543328,65.11,66929.09,0.11,0.0,0.0,0.0]
[1780470544333,65.11,66921.41,0.11,0.0,0.0,0.0]
[1780470545339,65.11,66914.14,0.11,0.0,0.0,0.0]
[1780470546348,65.11,66904.91,0.11,0.0,0.0,0.0]
[1780470547354,65.11,66903.67,0.11,0.0,0.0,0.0]
[1780470549367,65.11,66904.64,0.11,0.0,0.0,0.0]
[1780470550700,65.11,66903.84,0.11,0.0,0.0,0.0]
[1780470552388,65.11,66902.74,0.11,0.0,0.0,0.0]
[1780470557426,65.11,66898.99,0.11,0.0,0.0,0.0]
[1780470558432,65.11,66890.99,0.11,0.0,0.0,0.0]
[1780470559763,65.11,66889.24,0.11,0.0,0.0,0.0]
[1780470563466,65.11,66900.88,0.11,0.0,0.0,0.0]
[1780470564473,65.11,66904.82,0.11,0.0,0.0,0.0]
[1780470565481,65.11,66909.84,0.11,0.0,0.0,0.0]
[1780470566488,65.11,66908.99,0.11,0.0,0.0,0.0]
[1780470568502,65.11,66911.03,0.11,0.0,0.0,0.0]
[1780470569833,65.11,66913.55,0.11,0.0,0.0,0.0]
[1780470571522,65.11,66916.4,0.11,0.0,0.0,0.0]
[1780470572529,65.11,66915.29,0.11,0.0,0.0,0.0]
[1780470573536,65.11,66918.23,0.11,0.0,0.0,0.0]
[1780470574544,65.11,66922.16,0.11,0.0,0.0,0.0]
[1780470575550,65.11,66926.69,0.11,0.0,0.0,0.0]
[1780470576557,65.11,66927.48,0.11,0.0,0.0,0.0]
[1780470577565,65.11,66928.26,0.11,0.0,0.0,0.0]
[1780470578574,65.11,66937.91,0.11,0.0,0.0,0.0]
[1780470579903,65.11,66940.25,0.11,0.0,0.0,0.0]
[1780470581592,65.11,66943.11,0.11,0.0,0.0,0.0]
[1780470582625,65.11,66945.56,0.11,0.0,0.0,0.0]
[1780470583608,65.11,66946.71,0.11,0.0,0.0,0.0]
[1780470586630,65.11,66947.98,0.11,0.0,0.0,0.0]
[1780470587634,65.11,66952.38,0.11,0.0,0.0,0.0]
[1780470588642,65.11,66957.39,0.11,0.0,0.0,0.0]
[1780470589974,65.11,66960.21,0.11,0.0,0.0,0.0]
[1780470591663,65.11,66959.32,0.11,0.0,0.0,0.0]
[1780470593676,65.11,66960.68,0.11,0.0,0.0,0.0]
[1780470594683,65.11,66965.15,0.11,0.0,0.0,0.0]
[1780470596699,65.11,66959.32,0.11,0.0,0.0,0.0]
[1780470597706,65.11,66958.18,0.11,0.0,0.0,0.0]
[1780470598711,65.11,66959.75,0.11,0.0,0.0,0.0]
[1780470600048,65.11,66965.13,0.11,0.0,0.0,0.0]
[1780470602738,65.11,66960.33,0.11,0.0,0.0,0.0]
[1780470606767,65.11,66961.19,0.11,0.0,0.0,0.0]
[1780470607784,65.11,66965.04,0.11,0.0,0.0,0.0]
[1780470608799,65.11,66969.55,0.11,0.0,0.0,0.0]
[1780470610120,65.11,66970.84,0.11,0.0,0.0,0.0]
[1780470611814,65.11,66972.06,0.11,0.0,0.0,0.0]
[1780470613818,65.11,66973.51,0.11,0.0,0.0,0.0]
[1780470616844,65.11,66974.9,0.11,0.0,0.0,0.0]
[1780470617850,65.11,66983.61,0.11,0.0,0.0,0.0]
[1780470618857,65.11,66994.3,0.11,0.0,0.0,0.0]
[1780470620872,65.11,66995.56,0.11,0.0,0.0,0.0]
[1780470622884,65.11,66991.74,0.11,0.0,0.0,0.0]
[1780470625905,65.11,66992.88,0.11,0.0,0.0,0.0]
[1780470627919,65.11,66994.0,0.11,0.0,0.0,0.0]
[1780470628926,65.11,66991.78,0.11,0.0,0.0,0.0]
[1780470629932,65.11,66990.5,0.11,0.0,0.0,0.0]
[1780470631948,65.11,66990.32,0.11,0.0,0.0,0.0]
[1780470635976,65.11,67002.72,0.11,0.0,0.0,0.0]
[1780470638998,65.11,66996.39,0.11,0.0,0.0,0.0]
[1780470640004,65.11,66992.99,0.11,0.0,0.0,0.0]
[1780470642019,65.11,66992.09,0.11,0.0,0.0,0.0]
[1780470644047,65.11,66995.37,0.11,0.0,0.0,0.0]
[1780470645056,65.11,66991.54,0.11,0.0,0.0,0.0]
[1780470647068,65.11,66994.17,0.11,0.0,0.0,0.0]
[1780470648074,65.11,66995.84,0.11,0.0,0.0,0.0]
[1780470650088,65.11,66999.07,0.11,0.0,0.0,0.0]
[1780470652102,65.11,66994.51,0.11,0.0,0.0,0.0]
[1780470653160,65.11,66990.59,0.11,0.0,0.0,0.0]
[1780470654118,65.11,66989.61,0.11,0.0,0.0,0.0]
[1780470655130,65.11,66992.26,0.11,0.0,0.0,0.0]
[1780470656133,65.11,66991.33,0.11,0.0,0.0,0.0]
[1780470658146,65.11,66987.64,0.11,0.0,0.0,0.0]
[1780470659151,65.11,66989.79,0.11,0.0,0.0,0.0]
[1780470660165,65.11,66992.06,0.11,0.0,0.0,0.0]
[1780470661173,65.11,66994.13,0.11,0.0,0.0,0.0]
[1780470662176,65.11,66994.92,0.11,0.0,0.0,0.0]
[1780470664192,65.11,66995.84,0.11,0.0,0.0,0.0]
[1780470666202,65.11,66994.33,0.11,0.0,0.0,0.0]
[1780470667210,65.11,66995.23,0.11,0.0,0.0,0.0]
[1780470668217,65.11,66994.23,0.11,0.0,0.0,0.0]
[1780470672244,65.11,66996.51,0.11,0.0,0.0,0.0]
[1780470674257,65.11,66995.61,0.11,0.0,0.0,0.0]
[1780470677278,65.11,66993.07,0.11,0.0,0.0,0.0]
[1780470678286,65.11,66991.44,0.11,0.0,0.0,0.0]
[1780470679293,65.11,66986.83,0.11,0.0,0.0,0.0]
[1780470680300,65.11,66985.97,0.11,0.0,0.0,0.0]
[1780470684331,65.11,66994.58,0.11,0.0,0.0,0.0]
[1780470685338,65.11,66997.09,0.11,0.0,0.0,0.0]
[1780470687353,65.11,66999.91,0.11,0.0,0.0,0.0]
[1780470689366,65.11,67001.12,0.11,0.0,0.0,0.0]
[1780470691379,65.11,67000.88,0.11,0.0,0.0,0.0]
[1780470692387,65.11,67002.09,0.11,0.0,0.0,0.0]
[1780470695408,65.11,67006.43,0.11,0.0,0.0,0.0]
[1780470696414,65.11,67009.89,0.11,0.0,0.0,0.0]
[1780470697425,65.11,67016.54,0.11,0.0,0.0,0.0]
[1780470699435,65.11,67014.44,0.11,0.0,0.0,0.0]
[1780470700784,65.11,67005.46,0.11,0.0,0.0,0.0]
[1780470703466,65.11,67003.85,0.11,0.0,0.0,0.0]
[1780470706487,65.11,67002.2,0.11,0.0,0.0,0.0]
[1780470707492,65.11,67007.6,0.11,0.0,0.0,0.0]
[1780470708499,65.11,67012.02,0.11,0.0,0.0,0.0]
[1780470709506,65.11,67022.89,0.11,0.0,0.0,0.0]
[1780470710863,65.11,67026.76,0.11,0.0,0.0,0.0]
[1780470713535,65.11,67025.99,0.11,0.0,0.0,0.0]
[1780470714543,65.11,67029.2,0.11,0.0,0.0,0.0]
[1780470715549,65.11,67031.62,0.11,0.0,0.0,0.0]
[1780470717566,65.11,67032.49,0.11,0.0,0.0,0.0]
[1780470718572,65.11,67033.61,0.11,0.0,0.0,0.0]
[1780470719581,65.11,67034.56,0.11,0.0,0.0,0.0]
[1780470720934,65.11,67035.46,0.11,0.0,0.0,0.0]
[1780470723611,65.11,67033.72,0.11,0.0,0.0,0.0]
[1780470731006,65.11,67033.57,0.11,0.0,0.0,0.0]
[1780470732671,65.11,67032.74,0.11,0.0,0.0,0.0]
[1780470733679,65.11,67030.44,0.11,0.0,0.0,0.0]
[1780470735693,65.11,67028.99,0.11,0.0,0.0,0.0]
[1780470738715,65.11,67021.03,0.11,0.0,0.0,0.0]
[1780470739721,65.11,67019.76,0.11,0.0,0.0,0.0]
[1780470742742,65.11,67029.33,0.11,0.0,0.0,0.0]
[1780470743749,65.11,67032.22,0.11,0.0,0.0,0.0]
[1780470746770,65.11,67031.28,0.11,0.0,0.0,0.0]
[1780470747777,65.11,67030.08,0.11,0.0,0.0,0.0]
[1780470748785,65.11,67031.42,0.11,0.0,0.0,0.0]
[1780470751146,65.11,67040.75,0.11,0.0,0.0,0.0]
[1780470752812,65.11,67037.22,0.11,0.0,0.0,0.0]
[1780470753820,65.11,67036.02,0.11,0.0,0.0,0.0]
[1780470754826,65.11,67035.1,0.11,0.0,0.0,0.0]
[1780470757847,65.11,67036.01,0.11,0.0,0.0,0.0]
[1780470759865,65.11,67034.63,0.11,0.0,0.0,0.0]
[1780470762881,65.11,67038.72,0.11,0.0,0.0,0.0]
[1780470763889,65.11,67040.46,0.11,0.0,0.0,0.0]
[1780470764896,65.11,67039.32,0.11,0.0,0.0,0.0]
[1780470767938,65.11,67044.71,0.11,0.0,0.0,0.0]
[1780470769948,65.11,67042.97,0.11,0.0,0.0,0.0]
[1780470771291,65.11,67043.92,0.11,0.0,0.0,0.0]
[1780470772977,65.11,67045.59,0.11,0.0,0.0,0.0]
[1780470773975,65.11,67043.84,0.11,0.0,0.0,0.0]
[1780470775990,65.11,67045.15,0.11,0.0,0.0,0.0]
[1780470779009,65.11,67043.53,0.11,0.0,0.0,0.0]
[1780470781361,65.11,67044.79,0.11,0.0,0.0,0.0]
[1780470783050,65.11,67042.9,0.11,0.0,0.0,0.0]
[1780470785075,65.11,67045.14,0.11,0.0,0.0,0.0]
[1780470786071,65.11,67044.22,0.11,0.0,0.0,0.0]
[1780470788085,65.11,67043.36,0.11,0.0,0.0,0.0]
[1780470790100,65.11,67044.77,0.11,0.0,0.0,0.0]
[1780470791433,65.11,67047.33,0.11,0.0,0.0,0.0]
[1780470795135,65.11,67046.59,0.11,0.0,0.0,0.0]
[1780470796142,65.11,67041.96,0.11,0.0,0.0,0.0]
[1780470797160,65.11,67050.22,0.11,0.0,0.0,0.0]
[1780470798175,65.11,67052.7,0.11,0.0,0.0,0.0]
[1780470799165,65.11,67050.77,0.11,0.0,0.0,0.0]
[1780470800172,65.11,67046.06,0.11,0.0,0.0,0.0]
[1780470801180,65.11,67045.27,0.11,0.0,0.0,0.0]
[1780470803193,65.11,67044.35,0.11,0.0,0.0,0.0]
[1780470808228,65.11,67044.34,0.11,0.0,0.0,0.0]
[1780470811249,65.11,67044.12,0.11,0.0,0.0,0.0]
[1780470814269,65.11,67050.46,0.11,0.0,0.0,0.0]
[1780470815277,65.11,67051.88,0.11,0.0,0.0,0.0]
[1780470816284,65.11,67051.03,0.11,0.0,0.0,0.0]
[1780470818298,65.11,67054.9,0.11,0.0,0.0,0.0]
[1780470821320,65.11,67055.68,0.11,0.0,0.0,0.0]
[1780470823341,65.11,67052.4,0.11,0.0,0.0,0.0]
[1780470824344,65.11,67051.15,0.11,0.0,0.0,0.0]
[1780470825350,65.11,67053.2,0.11,0.0,0.0,0.0]
[1780470826359,65.11,67055.56,0.11,0.0,0.0,0.0]
[1780470829380,65.11,67056.34,0.11,0.0,0.0,0.0]
[1780470831392,65.11,67054.37,0.11,0.0,0.0,0.0]
[1780470835419,65.11,67055.11,0.11,0.0,0.0,0.0]
[1780470837434,65.11,67055.93,0.11,0.0,0.0,0.0]
[1780470842469,65.11,67056.6,0.11,0.0,0.0,0.0]
[1780470845490,65.11,67057.51,0.11,0.0,0.0,0.0]
[1780470847504,65.11,67058.73,0.11,0.0,0.0,0.0]
[1780470850526,65.11,67057.76,0.11,0.0,0.0,0.0]
[1780470851859,65.11,67047.93,0.11,0.0,0.0,0.0]
[1780470853547,65.11,67046.6,0.11,0.0,0.0,0.0]
[1780470854553,65.11,67045.47,0.11,0.0,0.0,0.0]
[1780470856566,65.11,67039.72,0.11,0.0,0.0,0.0]
[1780470857574,65.11,67038.55,0.11,0.0,0.0,0.0]
[1780470858583,65.11,67039.59,0.11,0.0,0.0,0.0]
[1780470859588,65.11,67041.61,0.11,0.0,0.0,0.0]
[1780470864625,65.11,67042.11,0.11,0.0,0.0,0.0]
[1780470869663,65.11,67042.19,0.11,0.0,0.0,0.0]
[1780470870680,65.11,67041.18,0.11,0.0,0.0,0.0]
[1780470872009,65.11,67022.65,0.11,0.0,0.0,0.0]
[1780470876719,65.11,67023.51,0.11,0.0,0.0,0.0]
[1780470878733,65.11,67020.87,0.11,0.0,0.0,0.0]
[1780470879740,65.11,67019.6,0.11,0.0,0.0,0.0]
[1780470880748,65.11,67018.53,0.11,0.0,0.0,0.0]
[1780470882087,65.11,67019.84,0.11,0.0,0.0,0.0]
[1780470883768,65.11,67018.06,0.11,0.0,0.0,0.0]
[1780470884779,65.11,67016.98,0.11,0.0,0.0,0.0]
[1780470886792,65.11,67014.41,0.11,0.0,0.0,0.0]
[1780470889810,65.11,67009.04,0.11,0.0,0.0,0.0]
[1780470890818,65.11,67006.01,0.11,0.0,0.0,0.0]
[1780470892162,65.11,66992.12,0.11,0.0,0.0,0.0]
[1780470894847,65.11,66994.93,0.11,0.0,0.0,0.0]
[1780470895853,65.11,66997.5,0.11,0.0,0.0,0.0]
[1780470896863,65.11,66998.35,0.11,0.0,0.0,0.0]
[1780470897875,65.11,66988.07,0.11,0.0,0.0,0.0]
[1780470900903,65.11,66986.83,0.11,0.0,0.0,0.0]
[1780470902238,65.11,66989.17,0.11,0.0,0.0,0.0]
[1780470903916,65.11,66977.76,0.11,0.0,0.0,0.0]
[1780470905928,65.11,66974.41,0.11,0.0,0.0,0.0]
[1780470906934,65.11,66976.54,0.11,0.0,0.0,0.0]
[1780470907941,65.11,66977.59,0.11,0.0,0.0,0.0]
[1780470908948,65.11,66979.16,0.11,0.0,0.0,0.0]
[1780470910964,65.11,66978.43,0.11,0.0,0.0,0.0]
[1780470913984,65.11,66974.1,0.11,0.0,0.0,0.0]
[1780470915997,65.11,66963.91,0.11,0.0,0.0,0.0]
[1780470917007,65.11,66961.33,0.11,0.0,0.0,0.0]
[1780470922386,65.11,66960.19,0.11,0.0,0.0,0.0]
[1780470923050,65.11,66951.81,0.11,0.0,0.0,0.0]
[1780470925065,65.11,66944.93,0.11,0.0,0.0,0.0]
[1780470926071,65.11,66940.83,0.11,0.0,0.0,0.0]
[1780470927077,65.11,66950.08,0.11,0.0,0.0,0.0]
[1780470928085,65.11,66955.55,0.11,0.0,0.0,0.0]
[1780470929091,65.11,66953.92,0.11,0.0,0.0,0.0]
[1780470931105,65.11,66951.86,0.11,0.0,0.0,0.0]
[1780470932118,65.11,66961.64,0.11,0.0,0.0,0.0]
[1780470933120,65.11,66962.4,0.11,0.0,0.0,0.0]
[1780470934132,65.11,66977.06,0.11,0.0,0.0,0.0]
[1780470936142,65.11,66973.52,0.11,0.0,0.0,0.0]
[1780470937149,65.11,66974.71,0.11,0.0,0.0,0.0]
[1780470940173,65.11,66975.83,0.11,0.0,0.0,0.0]
[1780470941179,65.11,66977.58,0.11,0.0,0.0,0.0]
[1780470942529,65.11,66978.93,0.11,0.0,0.0,0.0]
[1780470943204,65.11,66979.8,0.11,0.0,0.0,0.0]
[1780470947223,65.11,66980.78,0.11,0.0,0.0,0.0]
[1780470948229,65.11,66979.92,0.11,0.0,0.0,0.0]
[1780470952599,65.11,66980.97,0.11,0.0,0.0,0.0]
[1780470958306,65.11,66981.56,0.11,0.0,0.0,0.0]
[1780470963339,65.11,66983.05,0.11,0.0,0.0,0.0]
[1780470964345,65.11,66995.88,0.11,0.0,0.0,0.0]
[1780470965351,65.11,66998.6,0.11,0.0,0.0,0.0]
[1780470969380,65.11,66999.62,0.11,0.0,0.0,0.0]
[1780470970387,65.11,67004.59,0.11,0.0,0.0,0.0]
[1780470971396,65.11,67005.45,0.11,0.0,0.0,0.0]
[1780470972400,65.11,67020.02,0.11,0.0,0.0,0.0]
[1780470973410,65.11,67022.0,0.11,0.0,0.0,0.0]
[1780470974416,65.11,67024.88,0.11,0.0,0.0,0.0]
[1780470975429,65.11,67027.54,0.11,0.0,0.0,0.0]
[1780470976431,65.11,67033.17,0.11,0.0,0.0,0.0]
[1780470977435,65.11,67039.79,0.11,0.0,0.0,0.0]
[1780470978443,65.11,67045.39,0.11,0.0,0.0,0.0]
[1780470980498,65.11,67035.37,0.11,0.0,0.0,0.0]
[1780470981465,65.11,67027.55,0.11,0.0,0.0,0.0]
[1780470982480,65.11,67021.51,0.11,0.0,0.0,0.0]
[1780470983505,65.11,67020.35,0.11,0.0,0.0,0.0]
[1780470984508,65.11,67049.64,0.11,0.0,0.0,0.0]
[1780470985519,65.11,67064.26,0.11,0.0,0.0,0.0]
[1780470986524,65.11,67058.32,0.11,0.0,0.0,0.0]
[1780470987530,65.11,67057.09,0.11,0.0,0.0,0.0]
[1780470988647,65.11,67058.16,0.11,0.0,0.0,0.0]
[1780470989578,65.11,67088.11,0.11,0.0,0.0,0.0]
[1780470990561,65.11,67085.84,0.11,0.0,0.0,0.0]
[1780470991562,65.11,67092.58,0.11,0.0,0.0,0.0]
[1780470993573,65.11,67093.71,0.11,0.0,0.0,0.0]
[1780470994580,65.11,67095.21,0.11,0.0,0.0,0.0]
[1780470997601,65.11,67098.63,0.11,0.0,0.0,0.0]
[1780470998608,65.11,67100.16,0.11,0.0,0.0,0.0]
[1780471000634,65.11,67102.11,0.11,0.0,0.0,0.0]
[1780471001633,65.11,67112.49,0.11,0.0,0.0,0.0]
[1780471003649,65.11,67117.31,0.11,0.0,0.0,0.0]
[1780471004654,65.11,67118.33,0.11,0.0,0.0,0.0]
[1780471005659,65.11,67120.78,0.11,0.0,0.0,0.0]
[1780471008684,65.11,67140.68,0.11,0.0,0.0,0.0]
[1780471009687,65.11,67173.66,0.11,0.0,0.0,0.0]
[1780471010698,65.11,67166.01,0.11,0.0,0.0,0.0]
[1780471011706,65.11,67164.71,0.11,0.0,0.0,0.0]
[1780471012737,65.11,67161.48,0.11,0.0,0.0,0.0]
[1780471013716,65.11,67167.38,0.11,0.0,0.0,0.0]
[1780471014724,65.11,67171.3,0.11,0.0,0.0,0.0]
[1780471015733,65.11,67201.52,0.11,0.0,0.0,0.0]
[1780471016745,65.11,67223.29,0.11,0.0,0.0,0.0]
[1780471019759,65.11,67216.79,0.11,0.0,0.0,0.0]
[1780471020767,65.11,67216.0,0.11,0.0,0.0,0.0]
[1780471021780,65.11,67215.15,0.11,0.0,0.0,0.0]
[1780471022781,65.11,67216.26,0.11,0.0,0.0,0.0]
[1780471024802,65.11,67217.06,0.11,0.0,0.0,0.0]
[1780471025806,65.11,67215.02,0.11,0.0,0.0,0.0]
[1780471027828,65.11,67204.27,0.11,0.0,0.0,0.0]
[1780471029202,65.11,67181.17,0.11,0.0,0.0,0.0]
[1780471030847,65.11,67174.73,0.11,0.0,0.0,0.0]
[1780471031855,65.11,67179.35,0.11,0.0,0.0,0.0]
[1780471034875,65.11,67177.88,0.11,0.0,0.0,0.0]
[1780471035882,65.11,67175.15,0.11,0.0,0.0,0.0]
[1780471036889,65.11,67173.86,0.11,0.0,0.0,0.0]
[1780471037897,65.11,67176.05,0.11,0.0,0.0,0.0]
[1780471039289,65.11,67216.86,0.11,0.0,0.0,0.0]
[1780471040918,65.11,67213.16,0.11,0.0,0.0,0.0]
[1780471041928,65.11,67214.58,0.11,0.0,0.0,0.0]
[1780471046964,65.11,67214.13,0.11,0.0,0.0,0.0]
[1780471047970,65.11,67211.74,0.11,0.0,0.0,0.0]
[1780471049370,65.11,67209.45,0.11,0.0,0.0,0.0]
[1780471051998,65.11,67210.13,0.11,0.0,0.0,0.0]
[1780471053004,65.11,67212.31,0.11,0.0,0.0,0.0]
[1780471055019,65.11,67213.68,0.11,0.0,0.0,0.0]
[1780471057033,65.11,67215.71,0.11,0.0,0.0,0.0]
[1780471062067,65.11,67215.96,0.11,0.0,0.0,0.0]
[1780471066095,65.11,67211.88,0.11,0.0,0.0,0.0]
[1780471067118,65.11,67210.96,0.11,0.0,0.0,0.0]
[1780471068127,65.11,67207.37,0.11,0.0,0.0,0.0]
[1780471069510,65.11,67173.66,0.11,0.0,0.0,0.0]
[1780471074163,65.11,67172.03,0.11,0.0,0.0,0.0]
[1780471075168,65.11,67177.7,0.11,0.0,0.0,0.0]
[1780471076175,65.11,67182.09,0.11,0.0,0.0,0.0]
[1780471077182,65.11,67183.96,0.11,0.0,0.0,0.0]
[1780471078189,65.11,67186.96,0.11,0.0,0.0,0.0]
[1780471079580,65.11,67191.92,0.11,0.0,0.0,0.0]
[1780471081213,65.11,67193.38,0.11,0.0,0.0,0.0]
[1780471082216,65.11,67187.02,0.11,0.0,0.0,0.0]
[1780471083228,65.11,67184.43,0.11,0.0,0.0,0.0]
[1780471084230,65.11,67179.89,0.11,0.0,0.0,0.0]
[1780471086246,65.11,67180.91,0.11,0.0,0.0,0.0]
[1780471089654,65.11,67180.04,0.11,0.0,0.0,0.0]
[1780471093293,65.11,67180.97,0.11,0.0,0.0,0.0]
[1780471096313,65.11,67179.65,0.11,0.0,0.0,0.0]
[1780471101360,65.11,67180.83,0.11,0.0,0.0,0.0]
[1780471103371,65.11,67179.78,0.11,0.0,0.0,0.0]
[1780471108405,65.11,67180.14,0.11,0.0,0.0,0.0]
[1780471111426,65.11,67179.52,0.11,0.0,0.0,0.0]
[1780471113440,65.11,67180.5,0.11,0.0,0.0,0.0]
[1780471114448,65.11,67178.54,0.11,0.0,0.0,0.0]
[1780471117468,65.11,67208.02,0.11,0.0,0.0,0.0]
[1780471118476,65.11,67236.1,0.11,0.0,0.0,0.0]
[1780471119483,65.11,67246.88,0.11,0.0,0.0,0.0]
[1780471121499,65.11,67249.03,0.11,0.0,0.0,0.0]
[1780471122504,65.11,67249.96,0.11,0.0,0.0,0.0]
[1780471125528,65.11,67242.34,0.11,0.0,0.0,0.0]
[1780471126534,65.11,67239.83,0.11,0.0,0.0,0.0]
[1780471127543,65.11,67229.4,0.11,0.0,0.0,0.0]
[1780471130567,65.11,67228.24,0.11,0.0,0.0,0.0]
[1780471131570,65.11,67228.93,0.11,0.0,0.0,0.0]
[1780471135597,65.11,67230.32,0.11,0.0,0.0,0.0]
[1780471136605,65.11,67232.13,0.11,0.0,0.0,0.0]
[1780471141642,65.11,67230.63,0.11,0.0,0.0,0.0]
[1780471142647,65.11,67226.88,0.11,0.0,0.0,0.0]
[1780471143655,65.11,67225.41,0.11,0.0,0.0,0.0]
[1780471144662,65.11,67224.54,0.11,0.0,0.0,0.0]
[1780471145668,65.11,67225.34,0.11,0.0,0.0,0.0]
[1780471146676,65.11,67226.27,0.11,0.0,0.0,0.0]
[1780471148689,65.11,67227.12,0.11,0.0,0.0,0.0]
[1780471150705,65.11,67227.83,0.11,0.0,0.0,0.0]
[1780471152719,65.11,67230.64,0.11,0.0,0.0,0.0]
[1780471153725,65.11,67232.31,0.11,0.0,0.0,0.0]
[1780471154737,65.11,67234.01,0.11,0.0,0.0,0.0]
[1780471157753,65.11,67232.71,0.11,0.0,0.0,0.0]
[1780471160774,65.11,67229.24,0.11,0.0,0.0,0.0]
[1780471162789,65.11,67227.59,0.11,0.0,0.0,0.0]
[1780471163796,65.11,67225.64,0.11,0.0,0.0,0.0]
[1780471164803,65.11,67224.6,0.11,0.0,0.0,0.0]
[1780471165812,65.11,67227.91,0.11,0.0,0.0,0.0]
[1780471166818,65.11,67229.29,0.11,0.0,0.0,0.0]
[1780471169838,65.11,67227.25,0.11,0.0,0.0,0.0]
[1780471170845,65.11,67228.16,0.11,0.0,0.0,0.0]
[1780471171852,65.11,67229.02,0.11,0.0,0.0,0.0]
[1780471176888,65.11,67228.4,0.11,0.0,0.0,0.0]
[1780471177900,65.11,67230.36,0.11,0.0,0.0,0.0]
[1780471181923,65.11,67229.49,0.11,0.0,0.0,0.0]
[1780471182931,65.11,67207.27,0.11,0.0,0.0,0.0]
[1780471183938,65.11,67198.9,0.11,0.0,0.0,0.0]
[1780471185953,65.11,67196.87,0.11,0.0,0.0,0.0]
[1780471187969,65.11,67191.56,0.11,0.0,0.0,0.0]
[1780471188978,65.11,67190.39,0.11,0.0,0.0,0.0]
[1780471190365,65.11,67191.11,0.11,0.0,0.0,0.0]
[1780471191998,65.11,67189.0,0.11,0.0,0.0,0.0]
[1780471196026,65.11,67187.41,0.11,0.0,0.0,0.0]
[1780471200435,65.11,67188.35,0.11,0.0,0.0,0.0]
[1780471204082,65.11,67189.19,0.11,0.0,0.0,0.0]
[1780471205089,65.11,67189.88,0.11,0.0,0.0,0.0]
[1780471206099,65.11,67190.57,0.11,0.0,0.0,0.0]
[1780471210506,65.11,67203.76,0.11,0.0,0.0,0.0]
[1780471212138,65.11,67195.82,0.11,0.0,0.0,0.0]
[1780471213148,65.11,67192.17,0.11,0.0,0.0,0.0]
[1780471214152,65.11,67191.46,0.11,0.0,0.0,0.0]
[1780471219188,65.11,67191.08,0.11,0.0,0.0,0.0]
[1780471220576,65.11,67191.76,0.11,0.0,0.0,0.0]
[1780471225233,65.11,67190.52,0.11,0.0,0.0,0.0]
[1780471228255,65.11,67189.79,0.11,0.0,0.0,0.0]
[1780471230646,65.11,67174.09,0.11,0.0,0.0,0.0]
[1780471231275,65.11,67174.09,0.11,0.0,0.0,0.0]
[1780471232285,65.11,67175.26,0.11,0.0,0.0,0.0]
[1780471234304,65.11,67183.17,0.11,0.0,0.0,0.0]
[1780471235305,65.11,67185.64,0.11,0.0,0.0,0.0]
[1780471236313,65.11,67181.88,0.11,0.0,0.0,0.0]
[1780471237320,65.11,67180.48,0.11,0.0,0.0,0.0]
[1780471238326,65.11,67179.75,0.11,0.0,0.0,0.0]
[1780471240716,65.11,67178.48,0.11,0.0,0.0,0.0]
[1780471246382,65.11,67178.13,0.11,0.0,0.0,0.0]
[1780471247389,65.11,67177.42,0.11,0.0,0.0,0.0]
[1780471248396,65.11,67178.42,0.11,0.0,0.0,0.0]
[1780471249403,65.11,67174.9,0.11,0.0,0.0,0.0]
[1780471250788,65.11,67167.97,0.11,0.0,0.0,0.0]
[1780471253433,65.11,67165.09,0.11,0.0,0.0,0.0]
[1780471254438,65.11,67164.04,0.11,0.0,0.0,0.0]
[1780471259474,65.11,67162.7,0.11,0.0,0.0,0.0]
[1780471264515,65.11,67163.13,0.11,0.0,0.0,0.0]
[1780471265516,65.11,67162.33,0.11,0.0,0.0,0.0]
[1780471266522,65.11,67154.33,0.11,0.0,0.0,0.0]
[1780471267529,65.11,67146.77,0.11,0.0,0.0,0.0]
[1780471268538,65.11,67143.39,0.11,0.0,0.0,0.0]
[1780471269543,65.11,67139.9,0.11,0.0,0.0,0.0]
[1780471270930,65.11,67130.34,0.11,0.0,0.0,0.0]
[1780471272566,65.11,67131.6,0.11,0.0,0.0,0.0]
[1780471275586,65.11,67130.75,0.11,0.0,0.0,0.0]
[1780471276593,65.11,67128.4,0.11,0.0,0.0,0.0]
[1780471277601,65.11,67130.79,0.11,0.0,0.0,0.0]
[1780471278607,65.11,67132.39,0.11,0.0,0.0,0.0]
[1780471279614,65.11,67134.08,0.11,0.0,0.0,0.0]
[1780471283642,65.11,67132.19,0.11,0.0,0.0,0.0]
[1780471284650,65.11,67125.55,0.11,0.0,0.0,0.0]
[1780471285656,65.11,67121.93,0.11,0.0,0.0,0.0]
[1780471287673,65.11,67121.07,0.11,0.0,0.0,0.0]
[1780471288677,65.11,67111.8,0.11,0.0,0.0,0.0]
[1780471289686,65.11,67120.03,0.11,0.0,0.0,0.0]
[1780471290690,65.11,67124.19,0.11,0.0,0.0,0.0]
[1780471291698,65.11,67121.94,0.11,0.0,0.0,0.0]
[1780471293713,65.11,67120.75,0.11,0.0,0.0,0.0]
[1780471295731,65.11,67119.96,0.11,0.0,0.0,0.0]
[1780471298747,65.11,67117.53,0.11,0.0,0.0,0.0]
[1780471299755,65.11,67116.85,0.11,0.0,0.0,0.0]
[1780471300761,65.11,67114.04,0.11,0.0,0.0,0.0]
[1780471301770,65.11,67108.17,0.11,0.0,0.0,0.0]
[1780471306804,65.11,67111.54,0.11,0.0,0.0,0.0]
[1780471307811,65.11,67118.91,0.11,0.0,0.0,0.0]
[1780471308818,65.11,67118.03,0.11,0.0,0.0,0.0]
[1780471313853,65.11,67128.95,0.11,0.0,0.0,0.0]
[1780471315869,65.11,67127.66,0.11,0.0,0.0,0.0]
[1780471317882,65.11,67121.01,0.11,0.0,0.0,0.0]
[1780471318889,65.11,67119.09,0.11,0.0,0.0,0.0]
[1780471323923,65.11,67119.32,0.11,0.0,0.0,0.0]
[1780471326943,65.11,67120.15,0.11,0.0,0.0,0.0]
[1780471327951,65.11,67119.43,0.11,0.0,0.0,0.0]
[1780471328959,65.11,67106.68,0.11,0.0,0.0,0.0]
[1780471329966,65.11,67104.73,0.11,0.0,0.0,0.0]
[1780471330972,65.11,67095.28,0.11,0.0,0.0,0.0]
[1780471331980,65.11,67089.89,0.11,0.0,0.0,0.0]
[1780471332987,65.11,67085.03,0.11,0.0,0.0,0.0]
[1780471333995,65.11,67082.18,0.11,0.0,0.0,0.0]
[1780471335001,65.11,67081.03,0.11,0.0,0.0,0.0]
[1780471336014,65.11,67083.32,0.11,0.0,0.0,0.0]
[1780471337016,65.11,67082.35,0.11,0.0,0.0,0.0]
[1780471338023,65.11,67080.91,0.11,0.0,0.0,0.0]
[1780471341045,65.11,67083.92,0.11,0.0,0.0,0.0]
[1780471342051,65.11,67085.97,0.11,0.0,0.0,0.0]
[1780471345073,65.11,67085.17,0.11,0.0,0.0,0.0]
[1780471346079,65.11,67083.65,0.11,0.0,0.0,0.0]
[1780471347085,65.11,67081.21,0.11,0.0,0.0,0.0]
[1780471351114,65.11,67080.78,0.11,0.0,0.0,0.0]
[1780471353130,65.11,67090.06,0.11,0.0,0.0,0.0]
[1780471355170,65.11,67098.72,0.11,0.0,0.0,0.0]
[1780471356176,65.11,67100.48,0.11,0.0,0.0,0.0]
[1780471359200,65.11,67102.0,0.11,0.0,0.0,0.0]
[1780471361571,65.11,67104.87,0.11,0.0,0.0,0.0]
[1780471363229,65.11,67106.06,0.11,0.0,0.0,0.0]
[1780471364264,65.11,67106.92,0.11,0.0,0.0,0.0]
[1780471366279,65.11,67115.24,0.11,0.0,0.0,0.0]
[1780471367284,65.11,67116.11,0.11,0.0,0.0,0.0]
[1780471368289,65.11,67112.56,0.11,0.0,0.0,0.0]
[1780471369297,65.11,67110.81,0.11,0.0,0.0,0.0]
[1780471370304,65.11,67109.97,0.11,0.0,0.0,0.0]
[1780471371795,65.11,67112.24,0.11,0.0,0.0,0.0]
[1780471373323,65.11,67111.59,0.11,0.0,0.0,0.0]
[1780471375337,65.11,67106.04,0.11,0.0,0.0,0.0]
[1780471376345,65.11,67102.93,0.11,0.0,0.0,0.0]
[1780471377352,65.11,67101.54,0.11,0.0,0.0,0.0]
[1780471382389,65.11,67101.63,0.11,0.0,0.0,0.0]
[1780471385412,65.11,67102.92,0.11,0.0,0.0,0.0]
[1780471386421,65.11,67101.03,0.11,0.0,0.0,0.0]
[1780471390448,65.11,67099.85,0.11,0.0,0.0,0.0]
[1780471391938,65.11,67099.02,0.11,0.0,0.0,0.0]
[1780471393468,65.11,67099.9,0.11,0.0,0.0,0.0]
[1780471394475,65.11,67099.14,0.11,0.0,0.0,0.0]
[1780471398506,65.11,67088.58,0.11,0.0,0.0,0.0]
[1780471399513,65.11,67084.46,0.11,0.0,0.0,0.0]
[1780471400521,65.11,67091.54,0.11,0.0,0.0,0.0]
[1780471402010,65.11,67096.07,0.11,0.0,0.0,0.0]
[1780471405555,65.11,67088.36,0.11,0.0,0.0,0.0]
[1780471406561,65.11,67085.75,0.11,0.0,0.0,0.0]
[1780471408577,65.11,67085.0,0.11,0.0,0.0,0.0]
[1780471410592,65.11,67082.8,0.11,0.0,0.0,0.0]
[1780471412082,65.11,67082.57,0.11,0.0,0.0,0.0]
[1780471414622,65.11,67083.34,0.11,0.0,0.0,0.0]
[1780471415626,65.11,67086.17,0.11,0.0,0.0,0.0]
[1780471416636,65.11,67090.74,0.11,0.0,0.0,0.0]
[1780471417640,65.11,67092.71,0.11,0.0,0.0,0.0]
[1780471420664,65.11,67092.07,0.11,0.0,0.0,0.0]
[1780471425699,65.11,67091.91,0.11,0.0,0.0,0.0]
[1780471426705,65.11,67095.44,0.11,0.0,0.0,0.0]
[1780471430733,65.11,67096.38,0.11,0.0,0.0,0.0]
[1780471435769,65.11,67096.63,0.11,0.0,0.0,0.0]
[1780471437782,65.11,67095.11,0.11,0.0,0.0,0.0]
[1780471438790,65.11,67090.55,0.11,0.0,0.0,0.0]
[1780471439797,65.11,67095.88,0.11,0.0,0.0,0.0]
[1780471440807,65.11,67097.53,0.11,0.0,0.0,0.0]
[1780471441813,65.11,67091.32,0.11,0.0,0.0,0.0]
[1780471442827,65.11,67085.72,0.11,0.0,0.0,0.0]
[1780471443823,65.11,67082.92,0.11,0.0,0.0,0.0]
[1780471448859,65.11,67090.24,0.11,0.0,0.0,0.0]
[1780471451881,65.11,67091.43,0.11,0.0,0.0,0.0]
[1780471453895,65.11,67093.15,0.11,0.0,0.0,0.0]
[1780471454901,65.11,67096.64,0.11,0.0,0.0,0.0]
[1780471456915,65.11,67099.1,0.11,0.0,0.0,0.0]
[1780471457923,65.11,67100.02,0.11,0.0,0.0,0.0]
[1780471462961,65.11,67099.82,0.11,0.0,0.0,0.0]
[1780471464973,65.11,67101.1,0.11,0.0,0.0,0.0]
[1780471465980,65.11,67102.86,0.11,0.0,0.0,0.0]
[1780471466990,65.11,67103.58,0.11,0.0,0.0,0.0]
[1780471467994,65.11,67107.56,0.11,0.0,0.0,0.0]
[1780471470011,65.11,67108.66,0.11,0.0,0.0,0.0]
[1780471471015,65.11,67109.67,0.11,0.0,0.0,0.0]
[1780471472023,65.11,67110.3,0.11,0.0,0.0,0.0]
[1780471474038,65.11,67111.0,0.11,0.0,0.0,0.0]
[1780471476056,65.11,67111.81,0.11,0.0,0.0,0.0]
[1780471478070,65.11,67112.55,0.11,0.0,0.0,0.0]
[1780471483099,65.11,67113.3,0.11,0.0,0.0,0.0]
[1780471484105,65.11,67115.67,0.11,0.0,0.0,0.0]
[1780471485112,65.11,67116.77,0.11,0.0,0.0,0.0]
[1780471486121,65.11,67117.84,0.11,0.0,0.0,0.0]
[1780471488134,65.11,67116.62,0.11,0.0,0.0,0.0]
[1780471489145,65.11,67117.72,0.11,0.0,0.0,0.0]
[1780471490151,65.11,67119.02,0.11,0.0,0.0,0.0]
[1780471491155,65.11,67118.11,0.11,0.0,0.0,0.0]
[1780471492162,65.11,67115.05,0.11,0.0,0.0,0.0]
[1780471497197,65.11,67114.49,0.11,0.0,0.0,0.0]
[1780471502232,65.11,67108.27,0.11,0.0,0.0,0.0]
[1780471503249,65.11,67106.25,0.11,0.0,0.0,0.0]
[1780471504253,65.11,67099.89,0.11,0.0,0.0,0.0]
[1780471505258,65.11,67098.28,0.11,0.0,0.0,0.0]
[1780471507273,65.11,67097.6,0.11,0.0,0.0,0.0]
[1780471508286,65.11,67096.82,0.11,0.0,0.0,0.0]
[1780471509288,65.11,67094.09,0.11,0.0,0.0,0.0]
[1780471510297,65.11,67084.26,0.11,0.0,0.0,0.0]
[1780471511302,65.11,67080.07,0.11,0.0,0.0,0.0]
[1780471512310,65.11,67076.7,0.11,0.0,0.0,0.0]
[1780471514333,65.11,67074.26,0.11,0.0,0.0,0.0]
[1780471515330,65.11,67067.61,0.11,0.0,0.0,0.0]
[1780471516337,65.11,67065.67,0.11,0.0,0.0,0.0]
[1780471517347,65.11,67064.33,0.11,0.0,0.0,0.0]
[1780471518352,65.11,67065.28,0.11,0.0,0.0,0.0]
[1780471524393,65.11,67065.74,0.11,0.0,0.0,0.0]
[1780471527414,65.11,67066.98,0.11,0.0,0.0,0.0]
[1780471528421,65.11,67072.88,0.11,0.0,0.0,0.0]
[1780471529428,65.11,67076.29,0.11,0.0,0.0,0.0]
[1780471530435,65.11,67076.97,0.11,0.0,0.0,0.0]
[1780471531442,65.11,67077.09,0.11,0.0,0.0,0.0]
[1780471534465,65.11,67077.91,0.11,0.0,0.0,0.0]
[1780471536477,65.11,67079.17,0.11,0.0,0.0,0.0]
[1780471537485,65.11,67080.17,0.11,0.0,0.0,0.0]
[1780471538491,65.11,67083.73,0.11,0.0,0.0,0.0]
[1780471539501,65.11,67090.24,0.11,0.0,0.0,0.0]
[1780471540505,65.11,67092.58,0.11,0.0,0.0,0.0]
[1780471541511,65.11,67101.1,0.11,0.0,0.0,0.0]
[1780471543008,65.11,67102.09,0.11,0.0,0.0,0.0]
[1780471544533,65.11,67103.61,0.11,0.0,0.0,0.0]
[1780471549569,65.11,67103.57,0.11,0.0,0.0,0.0]
[1780471550575,65.11,67096.47,0.11,0.0,0.0,0.0]
[1780471551582,65.11,67097.4,0.11,0.0,0.0,0.0]
[1780471553082,65.11,67095.94,0.11,0.0,0.0,0.0]
[1780471555611,65.11,67094.53,0.11,0.0,0.0,0.0]
[1780471556617,65.11,67093.89,0.11,0.0,0.0,0.0]
[1780471559638,65.11,67098.06,0.11,0.0,0.0,0.0]
[1780471560650,65.11,67102.75,0.11,0.0,0.0,0.0]
[1780471561653,65.11,67108.23,0.11,0.0,0.0,0.0]
[1780471562661,65.11,67112.44,0.11,0.0,0.0,0.0]
[1780471564678,65.11,67113.99,0.11,0.0,0.0,0.0]
[1780471565680,65.11,67112.06,0.11,0.0,0.0,0.0]
[1780471567696,65.11,67113.29,0.11,0.0,0.0,0.0]
[1780471568702,65.11,67118.0,0.11,0.0,0.0,0.0]
[1780471570719,65.11,67110.87,0.11,0.0,0.0,0.0]
[1780471571734,65.11,67105.41,0.11,0.0,0.0,0.0]
[1780471573238,65.11,67104.55,0.11,0.0,0.0,0.0]
[1780471574749,65.11,67106.76,0.11,0.0,0.0,0.0]
[1780471575756,65.11,67109.37,0.11,0.0,0.0,0.0]
[1780471576762,65.11,67110.29,0.11,0.0,0.0,0.0]
[1780471578777,65.11,67109.45,0.11,0.0,0.0,0.0]
[1780471580792,65.11,67107.96,0.11,0.0,0.0,0.0]
[1780471583308,65.11,67115.45,0.11,0.0,0.0,0.0]
[1780471586834,65.11,67129.01,0.11,0.0,0.0,0.0]
[1780471587842,65.11,67124.91,0.11,0.0,0.0,0.0]
[1780471588850,65.11,67132.09,0.11,0.0,0.0,0.0]
[1780471589856,65.11,67134.76,0.11,0.0,0.0,0.0]
[1780471591869,65.11,67134.61,0.11,0.0,0.0,0.0]
[1780471593379,65.11,67126.36,0.11,0.0,0.0,0.0]
[1780471595900,65.11,67127.69,0.11,0.0,0.0,0.0]
[1780471597914,65.11,67135.07,0.11,0.0,0.0,0.0]
[1780471598921,65.11,67136.3,0.11,0.0,0.0,0.0]
[1780471602949,65.11,67136.95,0.11,0.0,0.0,0.0]
[1780471603957,65.11,67140.29,0.11,0.0,0.0,0.0]
[1780471604964,65.11,67145.87,0.11,0.0,0.0,0.0]
[1780471605969,65.11,67146.81,0.11,0.0,0.0,0.0]
[1780471608992,65.11,67148.02,0.11,0.0,0.0,0.0]
[1780471610010,65.11,67151.14,0.11,0.0,0.0,0.0]
[1780471611005,65.11,67148.81,0.11,0.0,0.0,0.0]
[1780471613020,65.11,67144.56,0.11,0.0,0.0,0.0]
[1780471614026,65.11,67140.29,0.11,0.0,0.0,0.0]
[1780471615039,65.11,67138.72,0.11,0.0,0.0,0.0]
[1780471616041,65.11,67131.17,0.11,0.0,0.0,0.0]
[1780471617047,65.11,67128.94,0.11,0.0,0.0,0.0]
[1780471618058,65.11,67122.88,0.11,0.0,0.0,0.0]
[1780471619061,65.11,67120.69,0.11,0.0,0.0,0.0]
[1780471620069,65.11,67119.95,0.11,0.0,0.0,0.0]
[1780471622082,65.11,67124.08,0.11,0.0,0.0,0.0]
[1780471624096,65.11,67124.83,0.11,0.0,0.0,0.0]
[1780471625104,65.11,67123.5,0.11,0.0,0.0,0.0]
[1780471626110,65.11,67120.54,0.11,0.0,0.0,0.0]
[1780471628124,65.11,67121.98,0.11,0.0,0.0,0.0]
[1780471630138,65.11,67123.16,0.11,0.0,0.0,0.0]
[1780471632152,65.11,67122.39,0.11,0.0,0.0,0.0]
[1780471633159,65.11,67120.22,0.11,0.0,0.0,0.0]
[1780471635175,65.11,67119.06,0.11,0.0,0.0,0.0]
[1780471638194,65.11,67119.68,0.11,0.0,0.0,0.0]
[1780471639202,65.11,67120.4,0.11,0.0,0.0,0.0]
[1780471640208,65.11,67121.6,0.11,0.0,0.0,0.0]
[1780471644241,65.11,67120.25,0.11,0.0,0.0,0.0]
[1780471645244,65.11,67118.89,0.11,0.0,0.0,0.0]
[1780471647260,65.11,67119.5,0.11,0.0,0.0,0.0]
[1780471648265,65.11,67115.31,0.11,0.0,0.0,0.0]
[1780471653811,65.11,67115.49,0.11,0.0,0.0,0.0]
[1780471659341,65.11,67122.43,0.11,0.0,0.0,0.0]
[1780471664375,65.11,67122.77,0.11,0.0,0.0,0.0]
[1780471669413,65.11,67126.2,0.11,0.0,0.0,0.0]
[1780471674446,65.11,67122.7,0.11,0.0,0.0,0.0]
[1780471680491,65.11,67123.82,0.11,0.0,0.0,0.0]
[1780471685523,65.11,67116.79,0.11,0.0,0.0,0.0]
[1780471690558,65.11,67116.92,0.11,0.0,0.0,0.0]
[1780471695593,65.11,67116.87,0.11,0.0,0.0,0.0]
[1780471700629,65.11,67129.39,0.11,0.0,0.0,0.0]
[1780471705665,65.11,67128.07,0.11,0.0,0.0,0.0]
[1780471710699,65.11,67124.12,0.11,0.0,0.0,0.0]
[1780471712715,65.11,67124.14,0.11,0.0,0.0,0.0]
[1780471717747,65.11,67123.19,0.11,0.0,0.0,0.0]
[1780471722783,65.11,67124.48,0.11,0.0,0.0,0.0]
[1780471727817,65.11,67122.67,0.11,0.0,0.0,0.0]
[1780471732853,65.11,67121.42,0.11,0.0,0.0,0.0]
[1780471737887,65.11,67121.59,0.11,0.0,0.0,0.0]
[1780471744442,65.11,67125.5,0.11,0.0,0.0,0.0]
[1780471749974,65.11,67129.67,0.11,0.0,0.0,0.0]
[1780471755012,65.11,67125.11,0.11,0.0,0.0,0.0]
[1780471760050,65.11,67126.79,0.11,0.0,0.0,0.0]
[1780471765082,65.11,67126.87,0.11,0.0,0.0,0.0]
[1780471770117,65.11,67125.11,0.11,0.0,0.0,0.0]
[1780471771124,65.11,67123.92,0.11,0.0,0.0,0.0]
[1780471776159,65.11,67118.22,0.11,0.0,0.0,0.0]
[1780471781203,65.11,67116.74,0.11,0.0,0.0,0.0]
[1780471786234,65.11,67107.81,0.11,0.0,0.0,0.0]
[1780471791270,65.11,67110.4,0.11,0.0,0.0,0.0]
[1780471796307,65.11,67107.8,0.11,0.0,0.0,0.0]
[1780471801340,65.11,67108.85,0.11,0.0,0.0,0.0]
[1780471806376,65.11,67103.41,0.11,0.0,0.0,0.0]
[1780471811414,65.11,67092.67,0.11,0.0,0.0,0.0]
[1780471817455,65.11,67099.48,0.11,0.0,0.0,0.0]
[1780471822500,65.11,67094.55,0.11,0.0,0.0,0.0]
[1780471827525,65.11,67102.7,0.11,0.0,0.0,0.0]
[1780471832560,65.11,67122.9,0.11,0.0,0.0,0.0]
[1780471837596,65.11,67124.28,0.11,0.0,0.0,0.0]
[1780471842633,65.11,67121.12,0.11,0.0,0.0,0.0]
[1780471848675,65.11,67123.08,0.11,0.0,0.0,0.0]
[1780471853709,65.11,67123.41,0.11,0.0,0.0,0.0]
[1780471858744,65.11,67125.64,0.11,0.0,0.0,0.0]
[1780471863781,65.11,67127.55,0.11,0.0,0.0,0.0]
[1780471868814,65.11,67127.05,0.11,0.0,0.0,0.0]
[1780471873855,65.11,67124.1,0.11,0.0,0.0,0.0]
[1780471878894,65.11,67130.96,0.11,0.0,0.0,0.0]
[1780471883927,65.11,67131.96,0.11,0.0,0.0,0.0]
[1780471888965,65.11,67133.46,0.11,0.0,0.0,0.0]
[1780471893999,65.11,67138.53,0.11,0.0,0.0,0.0]
[1780471899045,65.11,67142.57,0.11,0.0,0.0,0.0]
[1780471904073,65.11,67140.7,0.11,0.0,0.0,0.0]
[1780471909107,65.11,67160.81,0.11,0.0,0.0,0.0]
[1780471914144,65.11,67140.12,0.11,0.0,0.0,0.0]
[1780471919176,65.11,67134.05,0.11,0.0,0.0,0.0]
[1780471924213,65.11,67132.29,0.11,0.0,0.0,0.0]
[1780471929249,65.11,67128.09,0.11,0.0,0.0,0.0]
[1780471934283,65.11,67127.15,0.11,0.0,0.0,0.0]
[1780471939319,65.11,67127.05,0.11,0.0,0.0,0.0]
[1780471944354,65.11,67127.0,0.11,0.0,0.0,0.0]
[1780471949389,65.11,67131.46,0.11,0.0,0.0,0.0]
[1780471954432,65.11,67143.09,0.11,0.0,0.0,0.0]
[1780471959460,65.11,67152.34,0.11,0.0,0.0,0.0]
[1780471964497,65.11,67153.66,0.11,0.0,0.0,0.0]
[1780471969531,65.11,67152.81,0.11,0.0,0.0,0.0]
[1780471974567,65.11,67151.02,0.11,0.0,0.0,0.0]
[1780471979601,65.11,67141.77,0.11,0.0,0.0,0.0]
[1780471984639,65.11,67149.1,0.11,0.0,0.0,0.0]
[1780471989673,65.11,67150.3,0.11,0.0,0.0,0.0]
[1780471994706,65.11,67155.81,0.11,0.0,0.0,0.0]
[1780471999742,65.11,67156.66,0.11,0.0,0.0,0.0]
[1780472004778,65.11,67140.23,0.11,0.0,0.0,0.0]
[1780472009814,65.11,67139.74,0.11,0.0,0.0,0.0]
[1780472014850,65.11,67142.39,0.11,0.0,0.0,0.0]
[1780472019885,65.11,67143.78,0.11,0.0,0.0,0.0]
[1780472024919,65.11,67142.18,0.11,0.0,0.0,0.0]
[1780472029957,65.11,67144.86,0.11,0.0,0.0,0.0]
[1780472034990,65.11,67148.86,0.11,0.0,0.0,0.0]
[1780472040029,65.11,67151.63,0.11,0.0,0.0,0.0]
[1780472045061,65.11,67152.5,0.11,0.0,0.0,0.0]
[1780472050098,65.11,67152.37,0.11,0.0,0.0,0.0]
[1780472055134,65.11,67151.62,0.11,0.0,0.0,0.0]
[1780472060170,65.11,67148.35,0.11,0.0,0.0,0.0]
[1780472065202,65.11,67138.25,0.11,0.0,0.0,0.0]
[1780472070243,65.11,67141.41,0.11,0.0,0.0,0.0]
[1780472075278,65.11,67150.23,0.11,0.0,0.0,0.0]
[1780472080314,65.11,67157.88,0.11,0.0,0.0,0.0]
[1780472085348,65.11,67168.45,0.11,0.0,0.0,0.0]
[1780472090385,65.11,67171.31,0.11,0.0,0.0,0.0]
[1780472095418,65.11,67171.31,0.11,0.0,0.0,0.0]
[1780472100456,65.11,67162.82,0.11,0.0,0.0,0.0]
[1780472105491,65.11,67156.1,0.11,0.0,0.0,0.0]
[1780472110526,65.11,67150.59,0.11,0.0,0.0,0.0]
[1780472115564,65.11,67153.9,0.11,0.0,0.0,0.0]
[1780472120613,65.11,67144.59,0.11,0.0,0.0,0.0]
[1780472125681,65.11,67146.72,0.11,0.0,0.0,0.0]
[1780472130684,65.11,67136.84,0.11,0.0,0.0,0.0]
[1780472135722,65.11,67142.08,0.11,0.0,0.0,0.0]
[1780472140759,65.11,67146.3,0.11,0.0,0.0,0.0]
[1780472145794,65.11,67126.09,0.11,0.0,0.0,0.0]
[1780472151834,65.11,67118.88,0.11,0.0,0.0,0.0]
[1780472156869,65.11,67122.46,0.11,0.0,0.0,0.0]
[1780472161905,65.11,67120.79,0.11,0.0,0.0,0.0]
[1780472166940,65.11,67124.33,0.11,0.0,0.0,0.0]
[1780472172981,65.11,67124.56,0.11,0.0,0.0,0.0]
[1780472179024,65.11,67110.66,0.11,0.0,0.0,0.0]
[1780472184060,65.11,67109.73,0.11,0.0,0.0,0.0]
[1780472189095,65.11,67109.43,0.11,0.0,0.0,0.0]
[1780472194130,65.11,67117.57,0.11,0.0,0.0,0.0]
[1780472199164,65.11,67117.94,0.11,0.0,0.0,0.0]
[1780472204203,65.11,67120.27,0.11,0.0,0.0,0.0]
[1780472209234,65.11,67116.4,0.11,0.0,0.0,0.0]
[1780472214271,65.11,67147.56,0.11,0.0,0.0,0.0]
[1780472219314,65.11,67133.82,0.11,0.0,0.0,0.0]
[1780472224345,65.11,67127.44,0.11,0.0,0.0,0.0]
[1780472229381,65.11,67126.9,0.11,0.0,0.0,0.0]
[1780472234416,65.11,67129.46,0.11,0.0,0.0,0.0]
[1780472239456,65.11,67139.32,0.11,0.0,0.0,0.0]
[1780472244492,65.11,67140.62,0.11,0.0,0.0,0.0]
[1780472249529,65.11,67126.24,0.11,0.0,0.0,0.0]
[1780472254563,65.11,67125.7,0.11,0.0,0.0,0.0]
[1780472259600,65.11,67137.54,0.11,0.0,0.0,0.0]
[1780472264635,65.11,67151.43,0.11,0.0,0.0,0.0]
[1780472269671,65.11,67170.61,0.11,0.0,0.0,0.0]
[1780472274707,65.11,67158.44,0.11,0.0,0.0,0.0]
[1780472279743,65.11,67147.78,0.11,0.0,0.0,0.0]
[1780472284777,65.11,67145.54,0.11,0.0,0.0,0.0]
[1780472289812,65.11,67152.94,0.11,0.0,0.0,0.0]
[1780472294849,65.11,67156.0,0.11,0.0,0.0,0.0]
[1780472299883,65.11,67167.77,0.11,0.0,0.0,0.0]
[1780472305925,65.11,67167.06,0.11,0.0,0.0,0.0]
[1780472310964,65.11,67166.95,0.11,0.0,0.0,0.0]
[1780472315994,65.11,67178.43,0.11,0.0,0.0,0.0]
[1780472321030,65.11,67179.34,0.11,0.0,0.0,0.0]
[1780472326065,65.11,67177.0,0.11,0.0,0.0,0.0]
[1780472331099,65.11,67177.15,0.11,0.0,0.0,0.0]
[1780472336134,65.11,67175.12,0.11,0.0,0.0,0.0]
[1780472341169,65.11,67174.86,0.11,0.0,0.0,0.0]
[1780472346204,65.11,67175.53,0.11,0.0,0.0,0.0]
[1780472351243,65.11,67154.39,0.11,0.0,0.0,0.0]
[1780472356279,65.11,67140.32,0.11,0.0,0.0,0.0]
[1780472361315,65.11,67129.8,0.11,0.0,0.0,0.0]
[1780472366349,65.11,67126.54,0.11,0.0,0.0,0.0]
[1780472371383,65.11,67127.21,0.11,0.0,0.0,0.0]
[1780472376418,65.11,67128.51,0.11,0.0,0.0,0.0]
[1780472381500,65.11,67130.46,0.11,0.0,0.0,0.0]
[1780472387494,65.11,67134.41,0.11,0.0,0.0,0.0]
[1780472392531,65.11,67137.6,0.11,0.0,0.0,0.0]
[1780472397565,65.11,67143.01,0.11,0.0,0.0,0.0]
[1780472402602,65.11,67145.25,0.11,0.0,0.0,0.0]
[1780472407638,65.11,67144.31,0.11,0.0,0.0,0.0]
[1780472412673,65.11,67137.48,0.11,0.0,0.0,0.0]
[1780472417708,65.11,67136.95,0.11,0.0,0.0,0.0]
[1780472422740,65.11,67118.6,0.11,0.0,0.0,0.0]
[1780472427775,65.11,67118.01,0.11,0.0,0.0,0.0]
[1780472432811,65.11,67114.91,0.11,0.0,0.0,0.0]
[1780472437851,65.11,67104.3,0.11,0.0,0.0,0.0]
[1780472442883,65.11,67107.39,0.11,0.0,0.0,0.0]
[1780472447920,65.11,67115.1,0.11,0.0,0.0,0.0]
[1780472452952,65.11,67119.96,0.11,0.0,0.0,0.0]
[1780472457989,65.11,67113.64,0.11,0.0,0.0,0.0]
[1780472463034,65.11,67109.85,0.11,0.0,0.0,0.0]
[1780472468070,65.11,67107.62,0.11,0.0,0.0,0.0]
[1780472474115,65.11,67111.11,0.11,0.0,0.0,0.0]
[1780472479150,65.11,67087.91,0.11,0.0,0.0,0.0]
[1780472484191,65.11,67088.88,0.11,0.0,0.0,0.0]
[1780472489227,65.11,67082.98,0.11,0.0,0.0,0.0]
[1780472494266,65.11,67063.28,0.11,0.0,0.0,0.0]
[1780472499313,65.11,67040.57,0.11,0.0,0.0,0.0]
[1780472504343,65.11,67055.31,0.11,0.0,0.0,0.0]
[1780472509379,65.11,67051.69,0.11,0.0,0.0,0.0]
[1780472514413,65.11,67059.52,0.11,0.0,0.0,0.0]
[1780472519448,65.11,67048.04,0.11,0.0,0.0,0.0]
[1780472524484,65.11,67045.74,0.11,0.0,0.0,0.0]
[1780472529519,65.11,67037.29,0.11,0.0,0.0,0.0]
[1780472534554,65.11,67039.49,0.11,0.0,0.0,0.0]
[1780472539588,65.11,67035.83,0.11,0.0,0.0,0.0]
[1780472544623,65.11,67044.36,0.11,0.0,0.0,0.0]
[1780472550174,65.11,67043.28,0.11,0.0,0.0,0.0]
[1780472555719,65.11,67057.6,0.11,0.0,0.0,0.0]
[1780472560739,65.11,67080.72,0.11,0.0,0.0,0.0]
[1780472565774,65.11,67087.56,0.11,0.0,0.0,0.0]
[1780472570808,65.11,67097.46,0.11,0.0,0.0,0.0]
[1780472575845,65.11,67093.65,0.11,0.0,0.0,0.0]
[1780472580878,65.11,67092.19,0.11,0.0,0.0,0.0]
[1780472586926,65.11,67093.27,0.11,0.0,0.0,0.0]
[1780472591955,65.11,67109.24,0.11,0.0,0.0,0.0]
[1780472596996,65.11,67110.43,0.11,0.0,0.0,0.0]
[1780472602026,65.11,67122.15,0.11,0.0,0.0,0.0]
[1780472607060,65.11,67119.07,0.11,0.0,0.0,0.0]
[1780472612096,65.11,67131.1,0.11,0.0,0.0,0.0]
[1780472617140,65.11,67135.95,0.11,0.0,0.0,0.0]
[1780472622168,65.11,67136.7,0.11,0.0,0.0,0.0]
[1780472627202,65.11,67134.02,0.11,0.0,0.0,0.0]
[1780472632236,65.11,67133.0,0.11,0.0,0.0,0.0]
[1780472637276,65.11,67147.07,0.11,0.0,0.0,0.0]
[1780472642323,65.11,67145.97,0.11,0.0,0.0,0.0]
[1780472647357,65.11,67124.98,0.11,0.0,0.0,0.0]
[1780472652393,65.11,67106.37,0.11,0.0,0.0,0.0]
[1780472657434,65.11,67105.6,0.11,0.0,0.0,0.0]
[1780472662470,65.11,67105.31,0.11,0.0,0.0,0.0]
[1780472667506,65.11,67098.78,0.11,0.0,0.0,0.0]
[1780472672542,65.11,67098.37,0.11,0.0,0.0,0.0]
[1780472677576,65.11,67091.88,0.11,0.0,0.0,0.0]
[1780472682611,65.11,67097.8,0.11,0.0,0.0,0.0]
[1780472687653,65.11,67098.78,0.11,0.0,0.0,0.0]
[1780472692711,65.11,67101.03,0.11,0.0,0.0,0.0]
[1780472697744,65.11,67108.67,0.11,0.0,0.0,0.0]
[1780472702779,65.11,67118.29,0.11,0.0,0.0,0.0]
[1780472707815,65.11,67119.83,0.11,0.0,0.0,0.0]
[1780472712849,65.11,67119.24,0.11,0.0,0.0,0.0]
[1780472717887,65.11,67094.24,0.11,0.0,0.0,0.0]
[1780472722919,65.11,67096.35,0.11,0.0,0.0,0.0]
[1780472727954,65.11,67116.57,0.11,0.0,0.0,0.0]
[1780472732992,65.11,67096.62,0.11,0.0,0.0,0.0]
[1780472738033,65.11,67122.2,0.11,0.0,0.0,0.0]
[1780472743070,65.11,67127.55,0.11,0.0,0.0,0.0]
[1780472748122,65.11,67136.75,0.11,0.0,0.0,0.0]
[1780472753152,65.11,67128.82,0.11,0.0,0.0,0.0]
[1780472758186,65.11,67125.13,0.11,0.0,0.0,0.0]
[1780472763221,65.11,67134.83,0.11,0.0,0.0,0.0]
[1780472768261,65.11,67135.07,0.11,0.0,0.0,0.0]
[1780472773294,65.11,67133.25,0.11,0.0,0.0,0.0]
[1780472778330,65.11,67139.0,0.11,0.0,0.0,0.0]
[1780472783368,65.11,67145.4,0.11,0.0,0.0,0.0]
[1780472788406,65.11,67142.55,0.11,0.0,0.0,0.0]
[1780472794449,65.11,67148.82,0.11,0.0,0.0,0.0]
[1780472800491,65.11,67148.29,0.11,0.0,0.0,0.0]
[1780472805527,65.11,67142.92,0.11,0.0,0.0,0.0]
[1780472810562,65.11,67152.38,0.11,0.0,0.0,0.0]
[1780472815596,65.11,67151.36,0.11,0.0,0.0,0.0]
[1780472820632,65.11,67146.09,0.11,0.0,0.0,0.0]
[1780472825666,65.11,67148.32,0.11,0.0,0.0,0.0]
[1780472830701,65.11,67146.07,0.11,0.0,0.0,0.0]
[1780472835736,65.11,67154.43,0.11,0.0,0.0,0.0]
[1780472840773,65.11,67156.79,0.11,0.0,0.0,0.0]
[1780472845805,65.11,67156.26,0.11,0.0,0.0,0.0]
[1780472850841,65.11,67156.62,0.11,0.0,0.0,0.0]
[1780472856884,65.11,67155.87,0.11,0.0,0.0,0.0]
[1780472861918,65.11,67156.59,0.11,0.0,0.0,0.0]
[1780472866953,65.11,67156.35,0.11,0.0,0.0,0.0]
[1780472872468,65.11,67155.74,0.11,0.0,0.0,0.0]
[1780472878049,65.11,67157.47,0.11,0.0,0.0,0.0]
[1780472883082,65.11,67156.26,0.11,0.0,0.0,0.0]
[1780472888115,65.11,67148.2,0.11,0.0,0.0,0.0]
[1780472893161,65.11,67149.64,0.11,0.0,0.0,0.0]
[1780472898187,65.11,67149.51,0.11,0.0,0.0,0.0]
[1780472903221,65.11,67149.69,0.11,0.0,0.0,0.0]
[1780472908256,65.11,67147.83,0.11,0.0,0.0,0.0]
[1780472913291,65.11,67137.11,0.11,0.0,0.0,0.0]
[1780472918325,65.11,67124.97,0.11,0.0,0.0,0.0]
[1780472923360,65.11,67126.09,0.11,0.0,0.0,0.0]
[1780472928396,65.11,67127.49,0.11,0.0,0.0,0.0]
[1780472934439,65.11,67130.54,0.11,0.0,0.0,0.0]
[1780472939474,65.11,67131.88,0.11,0.0,0.0,0.0]
[1780472944508,65.11,67129.86,0.11,0.0,0.0,0.0]
[1780472949548,65.11,67130.11,0.11,0.0,0.0,0.0]
[1780472954584,65.11,67129.69,0.11,0.0,0.0,0.0]
[1780472959614,65.11,67133.53,0.11,0.0,0.0,0.0]
[1780472964651,65.11,67140.12,0.11,0.0,0.0,0.0]
[1780472969689,65.11,67131.32,0.11,0.0,0.0,0.0]
[1780472974723,65.11,67150.23,0.11,0.0,0.0,0.0]
[1780472979759,65.11,67156.82,0.11,0.0,0.0,0.0]
[1780472984794,65.11,67167.0,0.11,0.0,0.0,0.0]
[1780472989831,65.11,67159.87,0.11,0.0,0.0,0.0]
[1780472994866,65.11,67158.26,0.11,0.0,0.0,0.0]
[1780472999899,65.11,67162.35,0.11,0.0,0.0,0.0]
[1780473004934,65.11,67160.72,0.11,0.0,0.0,0.0]
[1780473009971,65.11,67152.4,0.11,0.0,0.0,0.0]
[1780473015012,65.11,67162.08,0.11,0.0,0.0,0.0]
[1780473020046,65.11,67162.42,0.11,0.0,0.0,0.0]
[1780473025080,65.11,67161.08,0.11,0.0,0.0,0.0]
[1780473030114,65.11,67152.55,0.11,0.0,0.0,0.0]
[1780473035151,65.11,67163.49,0.11,0.0,0.0,0.0]
[1780473040185,65.11,67161.84,0.11,0.0,0.0,0.0]
[1780473045219,65.11,67163.14,0.11,0.0,0.0,0.0]
[1780473050258,65.11,67160.35,0.11,0.0,0.0,0.0]
[1780473055287,65.11,67160.0,0.11,0.0,0.0,0.0]
[1780473060326,65.11,67161.97,0.11,0.0,0.0,0.0]
[1780473065362,65.11,67164.01,0.11,0.0,0.0,0.0]
[1780473070402,65.11,67165.78,0.11,0.0,0.0,0.0]
[1780473075430,65.11,67161.79,0.11,0.0,0.0,0.0]
[1780473080465,65.11,67151.27,0.11,0.0,0.0,0.0]
[1780473086507,65.11,67152.27,0.11,0.0,0.0,0.0]
[1780473091544,65.11,67151.35,0.11,0.0,0.0,0.0]
[1780473096577,65.11,67148.45,0.11,0.0,0.0,0.0]
[1780473101614,65.11,67143.42,0.11,0.0,0.0,0.0]
[1780473106650,65.11,67147.19,0.11,0.0,0.0,0.0]
[1780473111685,65.11,67157.02,0.11,0.0,0.0,0.0]
[1780473116718,65.11,67157.43,0.11,0.0,0.0,0.0]
[1780473121755,65.11,67159.1,0.11,0.0,0.0,0.0]
[1780473126790,65.11,67162.56,0.11,0.0,0.0,0.0]
[1780473131825,65.11,67162.9,0.11,0.0,0.0,0.0]
[1780473136862,65.11,67164.41,0.11,0.0,0.0,0.0]
[1780473141898,65.11,67166.53,0.11,0.0,0.0,0.0]
[1780473146931,65.11,67164.53,0.11,0.0,0.0,0.0]
[1780473151966,65.11,67162.08,0.11,0.0,0.0,0.0]
[1780473157002,65.11,67163.82,0.11,0.0,0.0,0.0]
[1780473162036,65.11,67161.72,0.11,0.0,0.0,0.0]
[1780473167071,65.11,67165.87,0.11,0.0,0.0,0.0]
[1780473172107,65.11,67161.22,0.11,0.0,0.0,0.0]
[1780473177142,65.11,67166.59,0.11,0.0,0.0,0.0]
[1780473182176,65.11,67165.99,0.11,0.0,0.0,0.0]
[1780473187211,65.11,67164.34,0.11,0.0,0.0,0.0]
[1780473192247,65.11,67165.19,0.11,0.0,0.0,0.0]
[1780473197281,65.11,67167.86,0.11,0.0,0.0,0.0]
[1780473202582,65.11,67166.46,0.11,0.0,0.0,0.0]
[1780473209366,65.11,67170.39,0.11,0.0,0.0,0.0]
[1780473214400,65.11,67169.04,0.11,0.0,0.0,0.0]
[1780473219437,65.11,67166.85,0.11,0.0,0.0,0.0]
[1780473224472,65.11,67166.37,0.11,0.0,0.0,0.0]
[1780473229508,65.11,67163.99,0.11,0.0,0.0,0.0]
[1780473234541,65.11,67158.04,0.11,0.0,0.0,0.0]
[1780473239580,65.11,67161.1,0.11,0.0,0.0,0.0]
[1780473245100,65.11,67160.4,0.11,0.0,0.0,0.0]
[1780473250655,65.11,67160.77,0.11,0.0,0.0,0.0]
[1780473255679,65.11,67151.8,0.11,0.0,0.0,0.0]
[1780473260760,65.11,67156.08,0.11,0.0,0.0,0.0]
[1780473265789,65.11,67162.38,0.11,0.0,0.0,0.0]
[1780473271831,65.11,67162.41,0.11,0.0,0.0,0.0]
[1780473276866,65.11,67159.65,0.11,0.0,0.0,0.0]
[1780473281900,65.11,67158.46,0.11,0.0,0.0,0.0]
[1780473286935,65.11,67159.74,0.11,0.0,0.0,0.0]
[1780473291972,65.11,67160.01,0.11,0.0,0.0,0.0]
[1780473297009,65.11,67152.19,0.11,0.0,0.0,0.0]
[1780473302046,65.11,67152.75,0.11,0.0,0.0,0.0]
[1780473307079,65.11,67143.62,0.11,0.0,0.0,0.0]
[1780473312115,65.11,67145.37,0.11,0.0,0.0,0.0]
[1780473317150,65.11,67149.91,0.11,0.0,0.0,0.0]
[1780473322185,65.11,67154.99,0.11,0.0,0.0,0.0]
[1780473327223,65.11,67157.18,0.11,0.0,0.0,0.0]
[1780473332254,65.11,67157.13,0.11,0.0,0.0,0.0]
[1780473337290,65.11,67153.04,0.11,0.0,0.0,0.0]
[1780473342327,65.11,67129.3,0.11,0.0,0.0,0.0]
[1780473347364,65.11,67129.55,0.11,0.0,0.0,0.0]
[1780473352400,65.11,67131.49,0.11,0.0,0.0,0.0]
[1780473357435,65.11,67133.95,0.11,0.0,0.0,0.0]
[1780473362471,65.11,67135.45,0.11,0.0,0.0,0.0]
[1780473367508,65.11,67140.1,0.11,0.0,0.0,0.0]
[1780473372543,65.11,67146.26,0.11,0.0,0.0,0.0]
[1780473377578,65.11,67149.14,0.11,0.0,0.0,0.0]
[1780473382613,65.11,67154.04,0.11,0.0,0.0,0.0]
[1780473387647,65.11,67156.17,0.11,0.0,0.0,0.0]
[1780473392682,65.11,67157.09,0.11,0.0,0.0,0.0]
[1780473397718,65.11,67157.54,0.11,0.0,0.0,0.0]
[1780473402753,65.11,67157.58,0.11,0.0,0.0,0.0]
[1780473407789,65.11,67157.36,0.11,0.0,0.0,0.0]
[1780473412823,65.11,67176.52,0.11,0.0,0.0,0.0]
[1780473417858,65.11,67168.02,0.11,0.0,0.0,0.0]
[1780473422892,65.11,67171.47,0.11,0.0,0.0,0.0]
[1780473427928,65.11,67170.04,0.11,0.0,0.0,0.0]
[1780473432964,65.11,67168.33,0.11,0.0,0.0,0.0]
[1780473437998,65.11,67158.85,0.11,0.0,0.0,0.0]
[1780473443038,65.11,67155.39,0.11,0.0,0.0,0.0]
[1780473448073,65.11,67144.71,0.11,0.0,0.0,0.0]
[1780473453108,65.11,67145.27,0.11,0.0,0.0,0.0]
[1780473458143,65.11,67137.5,0.11,0.0,0.0,0.0]
[1780473463180,65.11,67148.64,0.11,0.0,0.0,0.0]
[1780473469223,65.11,67154.6,0.11,0.0,0.0,0.0]
[1780473475265,65.11,67155.47,0.11,0.0,0.0,0.0]
[1780473480300,65.11,67138.04,0.11,0.0,0.0,0.0]
[1780473485339,65.11,67138.02,0.11,0.0,0.0,0.0]
[1780473490370,65.11,67145.24,0.11,0.0,0.0,0.0]
[1780473496411,65.11,67155.16,0.11,0.0,0.0,0.0]
[1780473502454,65.11,67156.32,0.11,0.0,0.0,0.0]
[1780473507489,65.11,67138.6,0.11,0.0,0.0,0.0]
[1780473512524,65.11,67139.86,0.11,0.0,0.0,0.0]
[1780473517560,65.11,67128.85,0.11,0.0,0.0,0.0]
[1780473522594,65.11,67123.42,0.11,0.0,0.0,0.0]
[1780473527630,65.11,67136.68,0.11,0.0,0.0,0.0]
[1780473532665,65.11,67139.86,0.11,0.0,0.0,0.0]
[1780473537699,65.11,67142.86,0.11,0.0,0.0,0.0]
[1780473542734,65.11,67145.5,0.11,0.0,0.0,0.0]
[1780473547769,65.11,67143.33,0.11,0.0,0.0,0.0]
[1780473552805,65.11,67148.32,0.11,0.0,0.0,0.0]
[1780473557839,65.11,67150.87,0.11,0.0,0.0,0.0]
[1780473562874,65.11,67155.28,0.11,0.0,0.0,0.0]
[1780473567910,65.11,67165.23,0.11,0.0,0.0,0.0]
[1780473572948,65.11,67169.75,0.11,0.0,0.0,0.0]
[1780473577981,65.11,67169.91,0.11,0.0,0.0,0.0]
[1780473583016,65.11,67167.19,0.11,0.0,0.0,0.0]
[1780473589059,65.11,67165.22,0.11,0.0,0.0,0.0]
[1780473594095,65.11,67158.78,0.11,0.0,0.0,0.0]
[1780473599139,65.11,67154.68,0.11,0.0,0.0,0.0]
[1780473601889,65.11,67153.33,0.11,0.0,0.0,0.0]
[1780473601912,65.11,67155.64,0.11,0.0,0.0,0.0]
[1780473603503,65.11,67155.64,0.11,0.0,0.0,0.0]
[1780473600284,65.11,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,65.11,67155.64,0.0,0.0,0.0,0.0]