{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":34509,"rows_kept":34509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780392780615,204.44,69392.82,0.0,-0.48531,6e-05,14.0051]
[1780392781077,204.44,69378.75,0.0,-0.48609,6e-05,14.00324]
[1780392782085,42.71,69379.76,0.0,-0.52762,0.00027,13.97838]
[1780392787120,42.71,69377.97,0.0,-0.52809,0.00027,13.97686]
[1780392792155,42.73,69379.3,0.0,-0.52772,0.00027,13.97804]
[1780392797194,42.73,69371.49,0.0,-0.52979,0.00027,13.97122]
[1780392801222,42.73,69363.11,0.0,-0.53201,0.00027,13.96349]
[1780392807263,42.73,69363.05,0.0,-0.53203,0.00027,13.96343]
[1780392810286,42.73,69371.84,0.0,-0.5297,0.00027,13.97153]
[1780392815324,42.74,69382.11,0.0,-0.52698,0.00027,13.97519]
[1780392818344,42.75,69385.19,0.0,-0.52615,0.00027,13.97775]
[1780392823380,42.78,69391.3,0.0,-0.52451,0.00027,13.98265]
[1780392825393,42.8,69380.53,0.0,-0.52734,0.00026,13.974]
[1780392830433,42.82,69386.37,0.0,-0.52579,0.00026,13.97882]
[1780392835469,42.82,69391.66,0.0,-0.52438,0.00026,13.98299]
[1780392840504,42.83,69394.23,0.0,-0.5237,0.00026,13.98496]
[1780392842516,42.83,69382.41,0.0,-0.52682,0.00026,13.97562]
[1780392844531,42.83,69379.79,0.0,-0.52751,0.00026,13.97344]
[1780392847562,42.84,69368.95,0.0,-0.53038,0.00026,13.96395]
[1780392848570,42.83,69367.37,0.0,-0.5308,0.00026,13.9625]
[1780392852601,42.83,69356.13,0.0,-0.53378,0.00026,13.95178]
[1780392853604,42.83,69344.5,0.0,-0.53685,0.00026,13.93987]
[1780392854612,42.83,69333.14,0.0,-0.53985,0.00026,13.92744]
[1780392855618,42.83,69332.38,0.0,-0.54005,0.00026,13.92659]
[1780392860653,42.84,69340.46,0.0,-0.53791,0.00026,13.93556]
[1780392864691,42.84,69351.21,0.0,-0.53507,0.00026,13.94685]
[1780392866709,42.84,69364.63,0.0,-0.53152,0.00026,13.95997]
[1780392867710,42.84,69376.13,0.0,-0.52848,0.00026,13.97033]
[1780392868717,42.84,69381.23,0.0,-0.52713,0.00026,13.97466]
[1780392870731,42.85,69370.05,0.0,-0.53008,0.00026,13.96497]
[1780392871738,42.85,69369.28,0.0,-0.5303,0.00026,13.95905]
[1780392874761,42.85,69381.27,0.0,-0.52712,0.00026,13.96949]
[1780392877784,42.85,69393.66,0.0,-0.52384,0.00026,13.97934]
[1780392879798,42.86,69414.82,0.0,-0.51824,0.00026,13.99399]
[1780392880805,42.86,69430.17,0.0,-0.51417,0.00026,14.00289]
[1780392881817,42.86,69429.91,0.0,-0.51424,0.00026,14.00275]
[1780392886122,42.86,69436.03,0.0,-0.51262,0.00026,14.0059]
[1780392886186,42.86,69421.8,0.0,-0.51639,0.00026,13.99822]
[1780392887863,42.86,69418.7,0.0,-0.51721,0.00026,13.99638]
[1780392890885,42.86,69421.93,0.0,-0.51635,0.00026,13.9983]
[1780392893475,42.86,69421.09,0.0,-0.51658,0.00026,13.9978]
[1780392893905,42.86,69415.79,0.0,-0.51798,0.00026,13.9946]
[1780392894913,42.86,69412.2,0.0,-0.51893,0.00026,13.99233]
[1780392896927,42.85,69414.93,0.0,-0.51821,0.00026,13.99406]
[1780392897933,42.85,69411.34,0.0,-0.51916,0.00026,13.99177]
[1780392898992,42.85,69411.34,0.0,-0.51916,0.00026,13.99177]
[1780392898996,42.85,69411.34,0.0,-0.51916,0.00026,13.99177]
[1780392899046,42.85,69409.89,0.0,-0.51955,0.00026,13.99082]
[1780392901790,42.85,69410.5,0.0,-0.51938,0.00026,13.99122]
[1780392901961,42.85,69411.26,0.0,-0.51918,0.00026,13.99172]
[1780392902970,42.85,69404.7,0.0,-0.52092,0.00026,13.98733]
[1780392904983,42.86,69407.8,0.0,-0.52009,0.00026,13.98944]
[1780392905869,42.86,69407.8,0.0,-0.52009,0.00026,13.98944]
[1780392905990,42.86,69411.85,0.0,-0.51902,0.00026,13.99211]
[1780392906821,42.86,69411.85,0.0,-0.51902,0.00026,13.99211]
[1780392907094,42.86,69425.26,0.0,-0.51547,0.00026,14.00021]
[1780392908005,42.86,69425.42,0.0,-0.51543,0.00026,14.0003]
[1780392909011,42.86,69429.25,0.0,-0.51441,0.00026,14.0024]
[1780392910020,42.86,69432.02,0.0,-0.51368,0.00026,14.00387]
[1780392912871,42.86,69432.47,0.0,-0.51356,0.00026,14.0041]
[1780392913039,42.86,69437.43,0.0,-0.51224,0.00026,14.00659]
[1780392915196,42.86,69438.06,0.0,-0.51208,0.00026,14.0069]
[1780392915295,42.86,69437.71,0.0,-0.51217,0.00026,14.00673]
[1780392917258,42.86,69437.71,0.0,-0.51217,0.00026,14.00673]
[1780392917360,42.86,69439.76,0.0,-0.51163,0.00026,14.00771]
[1780392919081,42.86,69443.87,0.0,-0.51054,0.00026,14.0096]
[1780392920343,42.86,69443.87,0.0,-0.51054,0.00026,14.0096]
[1780392920438,42.87,69449.05,0.0,-0.50917,0.00026,14.01184]
[1780392922102,42.87,69437.99,0.0,-0.51209,0.00026,14.00687]
[1780392922800,42.87,69437.99,0.0,-0.51209,0.00026,14.00687]
[1780392923109,42.87,69433.09,0.0,-0.51339,0.00026,14.00442]
[1780392924116,42.87,69436.92,0.0,-0.51238,0.00026,14.00635]
[1780392925123,42.87,69440.96,0.0,-0.51131,0.00026,14.00828]
[1780392925834,42.87,69440.96,0.0,-0.51131,0.00026,14.00828]
[1780392926130,42.87,69440.56,0.0,-0.51141,0.00026,14.00809]
[1780392928144,42.87,69433.95,0.0,-0.51316,0.00026,14.00486]
[1780392929875,42.87,69433.74,0.0,-0.51322,0.00026,14.00476]
[1780392930158,42.87,69435.76,0.0,-0.51268,0.00026,14.00577]
[1780392931165,42.87,69438.87,0.0,-0.51187,0.00026,14.00208]
[1780392931880,42.87,69438.87,0.0,-0.51187,0.00026,14.00208]
[1780392932171,42.87,69438.29,0.0,-0.51202,0.00026,14.0018]
[1780392934187,42.87,69424.66,0.0,-0.51563,0.00026,13.99465]
[1780392935193,42.86,69413.33,0.0,-0.51864,0.00026,13.98784]
[1780392936024,42.86,69413.33,0.0,-0.51864,0.00026,13.98784]
[1780392936199,42.86,69413.82,0.0,-0.51851,0.00026,13.98815]
[1780392936650,42.86,69413.82,0.0,-0.51851,0.00026,13.98815]
[1780392940228,42.87,69422.9,0.0,-0.5161,0.00026,13.99365]
[1780392941235,42.87,69425.82,0.0,-0.51533,0.00026,13.99531]
[1780392943249,42.87,69419.22,0.0,-0.51707,0.00026,13.99149]
[1780392948285,42.87,69418.54,0.0,-0.51725,0.00026,13.99108]
[1780392950574,42.88,69418.2,0.0,-0.51734,0.00026,13.99088]
[1780392951305,42.88,69421.03,0.0,-0.51659,0.00026,13.99257]
[1780392953649,42.88,69423.61,0.0,-0.5159,0.00026,13.99407]
[1780392954259,42.88,69423.61,0.0,-0.5159,0.00026,13.99407]
[1780392954326,42.88,69426.9,0.0,-0.51503,0.00026,13.99592]
[1780392955337,42.88,69435.66,0.0,-0.51271,0.00026,14.00052]
[1780392958354,42.88,69432.13,0.0,-0.51365,0.00026,13.99872]
[1780392960225,42.88,69432.31,0.0,-0.5136,0.00026,13.99881]
[1780392960367,42.88,69430.18,0.0,-0.51416,0.00026,13.9977]
[1780392962382,42.88,69423.31,0.0,-0.51598,0.00026,13.9939]
[1780392962704,42.88,69423.31,0.0,-0.51598,0.00026,13.9939]
[1780392963391,42.88,69418.41,0.0,-0.51728,0.00026,13.99101]
[1780392965491,42.88,69416.46,0.0,-0.5178,0.00026,13.98982]
[1780392966442,42.88,69405.52,0.0,-0.52069,0.00026,13.98271]
[1780392967756,42.88,69405.52,0.0,-0.52069,0.00026,13.98271]
[1780392968443,42.88,69399.89,0.0,-0.52218,0.00026,13.97876]
[1780392969479,42.88,69394.42,0.0,-0.52363,0.00026,13.97474]
[1780392970463,42.88,69397.2,0.0,-0.52289,0.00026,13.97681]
[1780392971499,42.89,69409.56,0.0,-0.51962,0.00026,13.98543]
[1780392973486,42.89,69416.99,0.0,-0.51765,0.00026,13.99015]
[1780392974361,42.89,69416.99,0.0,-0.51765,0.00026,13.99015]
[1780392974489,42.89,69424.68,0.0,-0.51561,0.00026,13.99468]
[1780392975380,42.89,69424.68,0.0,-0.51561,0.00026,13.99468]
[1780392977524,42.9,69426.49,0.0,-0.51513,0.00026,13.9957]
[1780392977625,42.9,69425.48,0.0,-0.5154,0.00026,13.99514]
[1780392982209,42.9,69424.39,0.0,-0.51569,0.00026,13.99453]
[1780392982545,42.9,69421.5,0.0,-0.51645,0.00026,13.99286]
[1780392987600,42.91,69419.95,0.0,-0.51686,0.00026,13.99195]
[1780392987603,42.91,69417.92,0.0,-0.51739,0.00026,13.99073]
[1780392988328,42.91,69417.92,0.0,-0.51739,0.00026,13.99073]
[1780392988346,42.91,69417.92,0.0,-0.51739,0.00026,13.99073]
[1780392988586,42.91,69418.36,0.0,-0.51728,0.00026,13.991]
[1780392989166,42.91,69418.36,0.0,-0.51728,0.00026,13.991]
[1780392990294,42.91,69419.13,0.0,-0.51707,0.00026,13.99147]
[1780392990613,42.91,69418.0,0.0,-0.51737,0.00026,13.99079]
[1780392991608,42.91,69411.62,0.0,-0.51907,0.00026,13.98157]
[1780392992375,42.91,69411.62,0.0,-0.51907,0.00026,13.98157]
[1780392992615,42.91,69402.39,0.0,-0.52151,0.00026,13.97536]
[1780392995636,42.92,69406.65,0.0,-0.52038,0.00026,13.9783]
[1780392996644,42.92,69412.81,0.0,-0.51875,0.00026,13.98235]
[1780393002685,42.93,69414.18,0.0,-0.51838,0.00026,13.98323]
[1780393007720,42.94,69414.19,0.0,-0.51837,0.00026,13.98324]
[1780393012756,42.95,69412.01,0.0,-0.51894,0.00026,13.98187]
[1780393019236,42.96,69411.27,0.0,-0.51913,0.00026,13.9814]
[1780393024858,42.98,69409.03,0.0,-0.51971,0.00026,13.97996]
[1780393025747,42.98,69409.03,0.0,-0.51971,0.00026,13.97996]
[1780393026216,42.98,69409.03,0.0,-0.51971,0.00026,13.97996]
[1780393026316,42.98,69387.62,0.0,-0.52536,0.00026,13.96444]
[1780393026864,42.98,69387.99,0.0,-0.52526,0.00026,13.96474]
[1780393027872,42.99,69385.36,0.0,-0.52596,0.00026,13.96264]
[1780393030892,42.99,69397.81,0.0,-0.52267,0.00026,13.97218]
[1780393033657,42.99,69400.92,0.0,-0.52185,0.00026,13.97442]
[1780393033913,42.99,69399.21,0.0,-0.5223,0.00026,13.9732]
[1780393039955,43.0,69398.64,0.0,-0.52244,0.00026,13.97281]
[1780393040961,43.0,69401.47,0.0,-0.52169,0.00026,13.97483]
[1780393043984,43.01,69389.1,0.0,-0.52495,0.00026,13.96565]
[1780393044834,43.01,69389.1,0.0,-0.52495,0.00026,13.96565]
[1780393045999,43.01,69380.61,0.0,-0.52719,0.00026,13.9588]
[1780393050030,43.01,69388.27,0.0,-0.52517,0.00026,13.96501]
[1780393051034,43.01,69392.21,0.0,-0.52414,0.00026,13.96283]
[1780393053047,43.02,69384.38,0.0,-0.52621,0.00026,13.95668]
[1780393054054,43.02,69380.19,0.0,-0.52731,0.00026,13.95323]
[1780393057462,43.02,69380.71,0.0,-0.52717,0.00026,13.95367]
[1780393057564,43.02,69375.37,0.0,-0.52858,0.00026,13.94915]
[1780393063117,43.03,69375.36,0.0,-0.52858,0.00026,13.94915]
[1780393064161,43.03,69375.36,0.0,-0.52858,0.00026,13.94915]
[1780393064258,43.03,69375.72,0.0,-0.52848,0.00026,13.94946]
[1780393066191,43.03,69375.62,0.0,-0.52851,0.00026,13.94938]
[1780393066284,43.03,69373.56,0.0,-0.52905,0.00026,13.94759]
[1780393068191,43.03,69373.56,0.0,-0.52905,0.00026,13.9476]
[1780393074196,43.04,69372.21,0.0,-0.5294,0.00026,13.94643]
[1780393079232,43.05,69372.1,0.0,-0.52942,0.00026,13.94635]
[1780393084268,43.05,69371.61,0.0,-0.52954,0.00026,13.94593]
[1780393085621,43.05,69371.61,0.0,-0.52954,0.00026,13.94593]
[1780393085704,43.06,69365.54,0.0,-0.53114,0.00026,13.94045]
[1780393087626,43.06,69365.54,0.0,-0.53114,0.00026,13.94045]
[1780393087640,43.05,69361.33,0.0,-0.53225,0.00026,13.9365]
[1780393088137,43.05,69361.33,0.0,-0.53225,0.00026,13.9365]
[1780393088296,43.05,69361.29,0.0,-0.53226,0.00026,13.93647]
[1780393090309,43.05,69370.14,0.0,-0.52993,0.00026,13.94463]
[1780393091272,43.05,69370.14,0.0,-0.52993,0.00026,13.94463]
[1780393091316,43.06,69370.93,0.0,-0.52972,0.00026,13.94533]
[1780393096352,43.06,69378.98,0.0,-0.52759,0.00026,13.95231]
[1780393097359,43.06,69388.33,0.0,-0.52513,0.00026,13.95991]
[1780393098365,43.06,69392.04,0.0,-0.52415,0.00026,13.96277]
[1780393099410,43.06,69392.04,0.0,-0.52415,0.00026,13.96277]
[1780393099477,43.06,69394.12,0.0,-0.5236,0.00026,13.96435]
[1780393102393,43.07,69386.56,0.0,-0.52559,0.00026,13.95852]
[1780393107428,43.07,69385.43,0.0,-0.52589,0.00026,13.95762]
[1780393109444,43.07,69380.23,0.0,-0.52726,0.00026,13.95337]
[1780393113475,43.1,69376.29,0.0,-0.52828,0.00026,13.94488]
[1780393114478,43.1,69372.82,0.0,-0.52919,0.00026,13.94187]
[1780393119514,43.11,69379.38,0.0,-0.52746,0.00026,13.94751]
[1780393120522,43.11,69383.76,0.0,-0.52631,0.00026,13.95111]
[1780393121329,43.11,69383.76,0.0,-0.52631,0.00026,13.95111]
[1780393121534,43.11,69389.84,0.0,-0.52471,0.00026,13.95593]
[1780393122537,43.11,69394.14,0.0,-0.52357,0.00026,13.9592]
[1780393124549,43.11,69398.74,0.0,-0.52236,0.00026,13.96258]
[1780393125045,43.11,69398.74,0.0,-0.52236,0.00026,13.96258]
[1780393125556,43.11,69398.87,0.0,-0.52232,0.00026,13.96268]
[1780393127047,43.11,69398.71,0.0,-0.52236,0.00026,13.96256]
[1780393127570,43.11,69399.35,0.0,-0.52219,0.00026,13.96302]
[1780393128007,43.11,69399.35,0.0,-0.52219,0.00026,13.96302]
[1780393128577,43.12,69398.07,0.0,-0.52253,0.00026,13.96211]
[1780393133613,43.12,69397.0,0.0,-0.52281,0.00026,13.96134]
[1780393138648,43.13,69398.68,0.0,-0.52236,0.00026,13.96257]
[1780393140662,43.13,69407.55,0.0,-0.52002,0.00026,13.96871]
[1780393144689,43.14,69398.48,0.0,-0.5224,0.00026,13.96243]
[1780393149724,43.15,69401.63,0.0,-0.52157,0.00026,13.96468]
[1780393154760,43.16,69403.51,0.0,-0.52107,0.00026,13.966]
[1780393159797,43.16,69403.99,0.0,-0.52094,0.00026,13.96634]
[1780393164830,43.17,69391.75,0.0,-0.52415,0.00026,13.9575]
[1780393165837,43.17,69390.02,0.0,-0.52461,0.00026,13.95618]
[1780393170872,43.18,69389.26,0.0,-0.5248,0.00026,13.9556]
[1780393173892,43.18,69399.3,0.0,-0.52217,0.00026,13.95785]
[1780393178927,43.19,69401.42,0.0,-0.52161,0.00026,13.95936]
[1780393180786,43.19,69401.42,0.0,-0.52161,0.00026,13.95936]
[1780393180942,43.19,69401.86,0.0,-0.52149,0.00026,13.95967]
[1780393184970,43.19,69390.55,0.0,-0.52446,0.00026,13.95139]
[1780393186044,43.19,69390.55,0.0,-0.52446,0.00026,13.95139]
[1780393186085,43.19,69371.93,0.0,-0.52936,0.00026,13.93607]
[1780393187991,43.2,69370.63,0.0,-0.5297,0.00026,13.93492]
[1780393189490,43.2,69370.63,0.0,-0.5297,0.00026,13.93492]
[1780393189572,43.2,69362.58,0.0,-0.53182,0.00026,13.92759]
[1780393191014,43.2,69357.48,0.0,-0.53316,0.00026,13.92274]
[1780393192516,43.2,69357.48,0.0,-0.53316,0.00026,13.92274]
[1780393192591,43.2,69359.17,0.0,-0.53271,0.00026,13.92437]
[1780393199069,43.21,69358.1,0.0,-0.53298,0.00026,13.92336]
[1780393201357,43.21,69358.32,0.0,-0.53293,0.00026,13.92358]
[1780393201454,43.21,69355.54,0.0,-0.53365,0.00026,13.92089]
[1780393203107,43.21,69330.36,0.0,-0.54026,0.00026,13.89437]
[1780393204112,43.21,69346.06,0.0,-0.53614,0.00026,13.91136]
[1780393208142,43.21,69331.81,0.0,-0.53988,0.00026,13.89601]
[1780393209154,43.21,69330.71,0.0,-0.54017,0.00026,13.89477]
[1780393214189,43.22,69313.94,0.0,-0.54457,0.00026,13.87504]
[1780393217219,43.22,69327.23,0.0,-0.54108,0.00026,13.89083]
[1780393218222,43.22,69330.55,0.0,-0.54021,0.00026,13.89461]
[1780393222761,43.22,69328.56,0.0,-0.54073,0.00026,13.89237]
[1780393222815,43.22,69338.27,0.0,-0.53818,0.00026,13.90315]
[1780393224265,43.22,69343.57,0.0,-0.53678,0.00026,13.9088]
[1780393225271,43.22,69351.7,0.0,-0.53465,0.00026,13.91713]
[1780393226772,43.22,69351.7,0.0,-0.53465,0.00026,13.91713]
[1780393227665,43.22,69358.66,0.0,-0.53282,0.00026,13.92395]
[1780393229299,43.22,69361.47,0.0,-0.53208,0.00026,13.92662]
[1780393231191,43.22,69362.6,0.0,-0.53179,0.00026,13.92768]
[1780393231313,43.23,69369.55,0.0,-0.52997,0.00026,13.92879]
[1780393232221,43.23,69369.55,0.0,-0.52997,0.00026,13.92879]
[1780393232324,43.23,69370.22,0.0,-0.5298,0.00026,13.92939]
[1780393234361,43.24,69369.81,0.0,-0.52989,0.00026,13.92906]
[1780393234443,43.25,69365.61,0.0,-0.53098,0.00026,13.9253]
[1780393240383,43.32,69367.18,0.0,-0.53051,0.00026,13.92689]
[1780393242009,43.33,69367.79,0.0,-0.53034,0.00026,13.92746]
[1780393242338,43.33,69367.79,0.0,-0.53034,0.00026,13.92746]
[1780393242424,43.35,69359.9,0.0,-0.53239,0.00026,13.92023]
[1780393244632,43.35,69359.49,0.0,-0.5325,0.00026,13.91984]
[1780393244714,43.35,69347.97,0.0,-0.53552,0.00026,13.90852]
[1780393245417,43.35,69347.97,0.0,-0.53552,0.00026,13.90852]
[1780393248630,43.35,69347.97,0.0,-0.53552,0.00026,13.90852]
[1780393248682,43.35,69350.7,0.0,-0.5348,0.00026,13.91128]
[1780393249105,43.35,69350.7,0.0,-0.5348,0.00026,13.91128]
[1780393249444,43.35,69350.7,0.0,-0.5348,0.00026,13.91128]
[1780393250452,43.35,69354.04,0.0,-0.53393,0.00026,13.91459]
[1780393251459,43.35,69357.49,0.0,-0.53302,0.00026,13.91794]
[1780393252383,43.35,69357.49,0.0,-0.53302,0.00026,13.91794]
[1780393257501,43.35,69362.74,0.0,-0.53165,0.00026,13.9229]
[1780393262536,43.36,69353.62,0.0,-0.53403,0.00026,13.91419]
[1780393263543,43.35,69347.06,0.0,-0.53575,0.00026,13.9076]
[1780393265557,43.36,69343.41,0.0,-0.53671,0.00026,13.90383]
[1780393266565,43.36,69334.57,0.0,-0.53902,0.00026,13.89436]
[1780393268578,43.36,69338.72,0.0,-0.53793,0.00026,13.89887]
[1780393270594,43.36,69341.52,0.0,-0.5372,0.00026,13.90186]
[1780393275626,43.36,69341.87,0.0,-0.5371,0.00026,13.90223]
[1780393280662,43.36,69345.09,0.0,-0.53626,0.00026,13.9056]
[1780393281669,43.36,69348.02,0.0,-0.53549,0.00026,13.9086]
[1780393282014,43.36,69348.02,0.0,-0.53549,0.00026,13.9086]
[1780393287711,43.36,69347.7,0.0,-0.53558,0.00026,13.90827]
[1780393292724,43.36,69346.4,0.0,-0.53594,0.00026,13.90169]
[1780393297781,43.36,69346.94,0.0,-0.5358,0.00026,13.90224]
[1780393298788,43.36,69351.31,0.0,-0.53465,0.00026,13.90665]
[1780393299439,43.36,69351.31,0.0,-0.53465,0.00026,13.90665]
[1780393299795,43.36,69354.34,0.0,-0.53386,0.00026,13.90965]
[1780393303822,43.36,69344.87,0.0,-0.53634,0.00026,13.90011]
[1780393305836,43.36,69345.57,0.0,-0.53615,0.00026,13.90083]
[1780393308352,43.36,69343.65,0.0,-0.53666,0.00026,13.89884]
[1780393308857,43.36,69353.69,0.0,-0.53403,0.00026,13.90902]
[1780393309349,43.36,69353.69,0.0,-0.53403,0.00026,13.90902]
[1780393309865,43.36,69357.25,0.0,-0.53309,0.00026,13.91248]
[1780393310871,43.36,69353.54,0.0,-0.53407,0.00026,13.90887]
[1780393313240,43.36,69353.04,0.0,-0.5342,0.00026,13.90838]
[1780393313897,43.36,69356.26,0.0,-0.53335,0.00026,13.91153]
[1780393314901,43.36,69361.39,0.0,-0.53201,0.00026,13.91642]
[1780393315908,43.37,69365.0,0.0,-0.53106,0.00026,13.91978]
[1780393318920,43.38,69367.32,0.0,-0.53043,0.00026,13.92193]
[1780393318955,43.39,69366.72,0.0,-0.53058,0.00026,13.92141]
[1780393322960,43.43,69363.85,0.0,-0.53129,0.00026,13.91889]
[1780393327993,43.47,69365.98,0.0,-0.53071,0.00026,13.92092]
[1780393333009,43.5,69366.36,0.0,-0.53058,0.00026,13.92134]
[1780393336054,43.51,69372.82,0.0,-0.52888,0.00026,13.92708]
[1780393341091,43.57,69372.93,0.0,-0.5288,0.00026,13.92729]
[1780393343105,43.58,69370.27,0.0,-0.52948,0.00026,13.92502]
[1780393345714,43.59,69370.81,0.0,-0.52934,0.00026,13.92551]
[1780393345817,43.6,69367.29,0.0,-0.53025,0.00026,13.92241]
[1780393347133,43.61,69364.09,0.0,-0.53107,0.00026,13.91955]
[1780393348554,43.61,69364.09,0.0,-0.53107,0.00026,13.91955]
[1780393348656,43.61,69359.68,0.0,-0.53222,0.00026,13.91547]
[1780393350158,43.61,69356.69,0.0,-0.533,0.00026,13.91264]
[1780393355190,43.61,69358.79,0.0,-0.53247,0.00026,13.90938]
[1780393358297,43.61,69358.65,0.0,-0.53251,0.00026,13.90925]
[1780393358304,43.61,69359.38,0.0,-0.53232,0.00026,13.90994]
[1780393361981,43.61,69360.4,0.0,-0.53205,0.00026,13.91089]
[1780393361232,43.6,69365.43,0.0,-0.53074,0.00026,13.91552]
[1780393362240,43.61,69371.14,0.0,-0.52925,0.00026,13.92058]
[1780393363247,43.61,69374.95,0.0,-0.52825,0.00026,13.92387]
[1780393364920,43.61,69374.95,0.0,-0.52825,0.00026,13.92387]
[1780393364946,43.62,69376.7,0.0,-0.52779,0.00026,13.92536]
[1780393366270,43.64,69397.81,0.0,-0.52227,0.00026,13.94173]
[1780393367686,43.64,69397.81,0.0,-0.52227,0.00026,13.94173]
[1780393367771,43.64,69403.21,0.0,-0.52086,0.00026,13.94548]
[1780393370304,43.65,69394.62,0.0,-0.5231,0.00026,13.93944]
[1780393373663,43.65,69390.69,0.0,-0.52412,0.00026,13.93653]
[1780393375338,43.65,69394.17,0.0,-0.52321,0.00026,13.93911]
[1780393377353,43.65,69398.71,0.0,-0.52203,0.00026,13.94237]
[1780393379366,43.65,69390.23,0.0,-0.52424,0.00026,13.93618]
[1780393380591,43.65,69390.23,0.0,-0.52424,0.00026,13.93618]
[1780393380599,43.65,69388.78,0.0,-0.52462,0.00026,13.93508]
[1780393386419,43.64,69386.18,0.0,-0.5253,0.00026,13.93307]
[1780393387424,43.64,69379.25,0.0,-0.5271,0.00026,13.92752]
[1780393391536,43.64,69380.78,0.0,-0.52671,0.00026,13.92877]
[1780393397495,43.64,69382.78,0.0,-0.52619,0.00026,13.93037]
[1780393399509,43.64,69375.3,0.0,-0.52814,0.00026,13.92422]
[1780393400471,43.64,69375.3,0.0,-0.52814,0.00026,13.92422]
[1780393400520,43.64,69373.24,0.0,-0.52868,0.00026,13.92247]
[1780393404548,43.64,69376.92,0.0,-0.52772,0.00026,13.92558]
[1780393409583,43.63,69378.64,0.0,-0.52727,0.00026,13.927]
[1780393411598,43.63,69382.48,0.0,-0.52629,0.00026,13.92487]
[1780393412605,43.63,69388.26,0.0,-0.52478,0.00026,13.92941]
[1780393415129,43.63,69388.88,0.0,-0.52462,0.00026,13.92989]
[1780393415626,43.63,69390.07,0.0,-0.52431,0.00026,13.93079]
[1780393419654,43.63,69397.86,0.0,-0.52228,0.00026,13.93651]
[1780393421668,43.63,69401.32,0.0,-0.52137,0.00026,13.93893]
[1780393422676,43.63,69398.5,0.0,-0.52211,0.00026,13.93697]
[1780393423207,43.63,69398.5,0.0,-0.52211,0.00026,13.93697]
[1780393423682,43.63,69397.23,0.0,-0.52244,0.00026,13.93606]
[1780393428716,43.63,69398.54,0.0,-0.52209,0.00026,13.937]
[1780393431739,43.63,69401.63,0.0,-0.52129,0.00026,13.93915]
[1780393436773,43.64,69399.76,0.0,-0.52177,0.00026,13.93786]
[1780393440800,43.64,69403.55,0.0,-0.52078,0.00026,13.94047]
[1780393442814,43.64,69400.84,0.0,-0.52149,0.00026,13.93862]
[1780393447854,43.65,69399.55,0.0,-0.52182,0.00026,13.93773]
[1780393449867,43.65,69391.23,0.0,-0.52399,0.00026,13.93169]
[1780393452383,43.65,69389.06,0.0,-0.52456,0.00026,13.93005]
[1780393452886,43.65,69390.63,0.0,-0.52415,0.00026,13.93124]
[1780393453892,43.65,69387.87,0.0,-0.52487,0.00026,13.92914]
[1780393455920,43.65,69386.73,0.0,-0.52517,0.00026,13.92826]
[1780393456016,43.65,69394.93,0.0,-0.52303,0.00026,13.93443]
[1780393461951,43.65,69396.23,0.0,-0.52269,0.00026,13.93537]
[1780393463965,43.65,69400.67,0.0,-0.52153,0.00026,13.93851]
[1780393467996,43.65,69405.2,0.0,-0.52035,0.00026,13.94159]
[1780393469300,43.65,69405.8,0.0,-0.52019,0.00026,13.94199]
[1780393470012,43.65,69406.44,0.0,-0.52002,0.00026,13.94242]
[1780393472021,43.65,69402.77,0.0,-0.52099,0.00026,13.93472]
[1780393477056,43.66,69405.61,0.0,-0.52025,0.00026,13.93663]
[1780393482092,43.66,69408.52,0.0,-0.51948,0.00026,13.93855]
[1780393487128,43.66,69406.23,0.0,-0.52008,0.00026,13.93705]
[1780393492162,43.67,69406.38,0.0,-0.52004,0.00026,13.93716]
[1780393494526,43.67,69408.09,0.0,-0.51959,0.00026,13.93828]
[1780393495189,43.67,69407.66,0.0,-0.5197,0.00026,13.938]
[1780393496196,43.67,69392.69,0.0,-0.5236,0.00026,13.92758]
[1780393497205,43.67,69384.02,0.0,-0.52587,0.00026,13.92093]
[1780393498108,43.67,69384.02,0.0,-0.52587,0.00026,13.92093]
[1780393498209,43.67,69383.54,0.0,-0.52599,0.00026,13.92054]
[1780393503247,43.66,69382.79,0.0,-0.5262,0.00026,13.91993]
[1780393506337,43.66,69381.92,0.0,-0.52642,0.00026,13.91923]
[1780393506585,43.66,69380.88,0.0,-0.5267,0.00026,13.91839]
[1780393508283,43.66,69376.49,0.0,-0.52784,0.00026,13.91477]
[1780393512310,43.65,69372.68,0.0,-0.52884,0.00026,13.91153]
[1780393517345,43.65,69370.31,0.0,-0.52946,0.00026,13.90946]
[1780393522380,43.65,69372.35,0.0,-0.52893,0.00026,13.91124]
[1780393526452,43.65,69371.4,0.0,-0.52917,0.00026,13.91042]
[1780393528942,43.65,69363.12,0.0,-0.53133,0.00026,13.90304]
[1780393530543,43.65,69363.12,0.0,-0.53133,0.00026,13.90304]
[1780393530622,43.65,69362.72,0.0,-0.53143,0.00026,13.90267]
[1780393531489,43.65,69362.72,0.0,-0.53143,0.00026,13.90267]
[1780393531890,43.65,69362.72,0.0,-0.53143,0.00026,13.90267]
[1780393531959,43.65,69362.72,0.0,-0.53143,0.00026,13.90267]
[1780393532061,43.65,69362.88,0.0,-0.53141,0.00026,13.89757]
[1780393532532,43.65,69355.34,0.0,-0.53337,0.00026,13.89048]
[1780393537727,43.66,69352.83,0.0,-0.53402,0.00026,13.88806]
[1780393537735,43.66,69348.8,0.0,-0.53507,0.00026,13.88408]
[1780393539720,43.66,69348.67,0.0,-0.5351,0.00026,13.88395]
[1780393542119,43.66,69347.63,0.0,-0.53537,0.00026,13.88291]
[1780393542221,43.66,69346.61,0.0,-0.53563,0.00026,13.88188]
[1780393542502,43.66,69346.61,0.0,-0.53563,0.00026,13.88188]
[1780393542683,43.66,69346.61,0.0,-0.53563,0.00026,13.88188]
[1780393542695,43.66,69329.19,0.0,-0.54017,0.00026,13.86332]
[1780393543538,43.67,69328.86,0.0,-0.54026,0.00026,13.86296]
[1780393544421,43.67,69328.86,0.0,-0.54026,0.00026,13.86296]
[1780393544510,43.67,69328.86,0.0,-0.54026,0.00026,13.86296]
[1780393544736,43.66,69320.5,0.0,-0.54243,0.00026,13.8534]
[1780393545458,43.66,69320.5,0.0,-0.54243,0.00026,13.8534]
[1780393545552,43.66,69320.46,0.0,-0.54244,0.00026,13.85334]
[1780393546747,43.66,69320.46,0.0,-0.54244,0.00026,13.85334]
[1780393547012,43.66,69321.44,0.0,-0.54219,0.00026,13.85448]
[1780393551149,43.66,69321.97,0.0,-0.54205,0.00026,13.85509]
[1780393551151,43.66,69321.97,0.0,-0.54205,0.00026,13.85509]
[1780393553054,43.66,69322.54,0.0,-0.54191,0.00026,13.85574]
[1780393553154,43.66,69329.04,0.0,-0.54022,0.00026,13.86313]
[1780393557636,43.66,69326.44,0.0,-0.54089,0.00026,13.8602]
[1780393558587,43.66,69326.44,0.0,-0.54089,0.00026,13.8602]
[1780393558788,43.66,69322.52,0.0,-0.54191,0.00026,13.85571]
[1780393559935,43.66,69315.24,0.0,-0.54381,0.00026,13.84713]
[1780393560767,43.66,69315.24,0.0,-0.54381,0.00026,13.84713]
[1780393561293,43.66,69305.9,0.0,-0.54624,0.00026,13.83567]
[1780393562092,43.66,69310.65,0.0,-0.545,0.00026,13.84156]
[1780393563143,43.66,69310.65,0.0,-0.545,0.00026,13.84156]
[1780393563244,43.66,69316.43,0.0,-0.5435,0.00026,13.84855]
[1780393564857,43.66,69316.43,0.0,-0.5435,0.00026,13.84855]
[1780393565020,43.65,69319.16,0.0,-0.54279,0.00026,13.85178]
[1780393566089,43.65,69309.22,0.0,-0.54538,0.00026,13.83979]
[1780393566706,43.65,69309.22,0.0,-0.54538,0.00026,13.8398]
[1780393567713,43.65,69306.05,0.0,-0.5462,0.00026,13.83586]
[1780393569158,43.65,69306.05,0.0,-0.5462,0.00026,13.83586]
[1780393569301,43.65,69308.62,0.0,-0.54553,0.00026,13.83905]
[1780393570734,43.65,69295.13,0.0,-0.54904,0.00026,13.82182]
[1780393572570,43.65,69296.18,0.0,-0.54877,0.00026,13.8232]
[1780393572747,43.65,69291.29,0.0,-0.55004,0.00026,13.81671]
[1780393573347,43.65,69291.29,0.0,-0.55004,0.00026,13.81671]
[1780393573755,43.65,69289.6,0.0,-0.55048,0.00026,13.81443]
[1780393574762,43.65,69283.0,0.0,-0.55219,0.00026,13.80539]
[1780393575770,43.65,69280.47,0.0,-0.55285,0.00026,13.80186]
[1780393577911,43.65,69279.84,0.0,-0.55302,0.00026,13.80097]
[1780393579798,43.65,69283.31,0.0,-0.55212,0.00026,13.80579]
[1780393581811,43.64,69280.39,0.0,-0.55288,0.00026,13.80171]
[1780393582818,43.64,69283.16,0.0,-0.55216,0.00026,13.80557]
[1780393584832,43.64,69277.85,0.0,-0.55354,0.00026,13.7981]
[1780393587854,43.64,69280.78,0.0,-0.55279,0.00026,13.80222]
[1780393588861,43.64,69288.27,0.0,-0.55084,0.00026,13.81255]
[1780393589883,43.64,69288.27,0.0,-0.55084,0.00026,13.81255]
[1780393589947,43.64,69288.67,0.0,-0.55074,0.00026,13.81309]
[1780393592888,43.63,69283.51,0.0,-0.55211,0.00026,13.80072]
[1780393597926,43.63,69283.28,0.0,-0.55217,0.00026,13.80036]
[1780393600446,43.63,69283.05,0.0,-0.55224,0.00026,13.80003]
[1780393600948,43.63,69282.54,0.0,-0.55237,0.00026,13.79931]
[1780393601951,43.63,69272.38,0.0,-0.55501,0.00026,13.78487]
[1780393603343,43.63,69276.58,0.0,-0.55392,0.00026,13.79091]
[1780393604516,43.63,69276.58,0.0,-0.55392,0.00026,13.79091]
[1780393604998,43.63,69294.66,0.0,-0.54922,0.00026,13.81576]
[1780393606087,43.63,69297.14,0.0,-0.54858,0.00026,13.81902]
[1780393607361,43.63,69297.23,0.0,-0.54855,0.00026,13.81914]
[1780393607997,43.63,69292.42,0.0,-0.5498,0.00026,13.81278]
[1780393611018,43.62,69287.82,0.0,-0.551,0.00026,13.80658]
[1780393611675,43.62,69287.82,0.0,-0.551,0.00026,13.80658]
[1780393612034,43.62,69295.01,0.0,-0.54913,0.00026,13.81621]
[1780393613036,43.62,69297.75,0.0,-0.54842,0.00026,13.81981]
[1780393615046,43.62,69294.57,0.0,-0.54925,0.00026,13.81563]
[1780393620081,43.62,69288.79,0.0,-0.55075,0.00026,13.80788]
[1780393623107,43.62,69292.98,0.0,-0.54967,0.00026,13.8135]
[1780393628136,43.62,69292.97,0.0,-0.54967,0.00026,13.81347]
[1780393633171,43.62,69291.86,0.0,-0.54996,0.00026,13.81198]
[1780393636838,43.61,69292.57,0.0,-0.54978,0.00026,13.81292]
[1780393637199,43.61,69287.11,0.0,-0.5512,0.00026,13.80554]
[1780393642234,43.61,69285.51,0.0,-0.55162,0.00026,13.80331]
[1780393647268,43.6,69285.32,0.0,-0.55168,0.00026,13.80302]
[1780393650289,43.6,69282.59,0.0,-0.55239,0.00026,13.79922]
[1780393651725,43.6,69282.6,0.0,-0.55242,0.00026,13.79394]
[1780393652303,43.6,69282.88,0.0,-0.55234,0.00026,13.79433]
[1780393653310,43.6,69286.06,0.0,-0.55152,0.00026,13.79872]
[1780393657339,43.59,69289.2,0.0,-0.55071,0.00026,13.80299]
[1780393662373,43.59,69288.82,0.0,-0.55081,0.00026,13.80245]
[1780393665348,43.59,69290.73,0.0,-0.55032,0.00026,13.80502]
[1780393666412,43.59,69297.72,0.0,-0.5485,0.00026,13.81429]
[1780393667410,43.59,69301.54,0.0,-0.5475,0.00026,13.81923]
[1780393668416,43.59,69308.34,0.0,-0.54573,0.00026,13.82783]
[1780393668822,43.59,69308.34,0.0,-0.54573,0.00026,13.82783]
[1780393669439,43.59,69317.96,0.0,-0.54322,0.00026,13.83953]
[1780393670435,43.59,69315.54,0.0,-0.54385,0.00026,13.83665]
[1780393671442,43.59,69312.52,0.0,-0.54464,0.00026,13.833]
[1780393672089,43.59,69312.52,0.0,-0.54464,0.00026,13.833]
[1780393672450,43.59,69308.63,0.0,-0.54565,0.00026,13.82821]
[1780393676025,43.59,69316.75,0.0,-0.54353,0.00026,13.83811]
[1780393677140,43.59,69316.75,0.0,-0.54353,0.00026,13.83811]
[1780393677235,43.59,69321.44,0.0,-0.54231,0.00026,13.84365]
[1780393678516,43.59,69321.44,0.0,-0.54231,0.00026,13.84365]
[1780393678973,43.59,69327.08,0.0,-0.54084,0.00026,13.85013]
[1780393680137,43.59,69327.08,0.0,-0.54084,0.00026,13.85013]
[1780393680152,43.59,69322.13,0.0,-0.54213,0.00026,13.84445]
[1780393681186,43.59,69322.13,0.0,-0.54213,0.00026,13.84445]
[1780393681271,43.59,69320.79,0.0,-0.54248,0.00026,13.84288]
[1780393683176,43.59,69320.79,0.0,-0.54248,0.00026,13.84288]
[1780393685301,43.59,69315.14,0.0,-0.54395,0.00026,13.83617]
[1780393686188,43.59,69312.27,0.0,-0.5447,0.00026,13.8327]
[1780393688044,43.59,69321.26,0.0,-0.54236,0.00026,13.84343]
[1780393693596,43.59,69322.2,0.0,-0.54212,0.00026,13.84451]
[1780393694694,43.59,69318.76,0.0,-0.54302,0.00026,13.84047]
[1780393699969,43.58,69318.81,0.0,-0.543,0.00026,13.84052]
[1780393700102,43.58,69318.81,0.0,-0.543,0.00026,13.84052]
[1780393700424,43.58,69318.81,0.0,-0.543,0.00026,13.84052]
[1780393700208,43.58,69317.91,0.0,-0.54324,0.00026,13.83945]
[1780393700543,43.58,69317.91,0.0,-0.54324,0.00026,13.83945]
[1780393700988,43.58,69317.91,0.0,-0.54324,0.00026,13.83945]
[1780393701287,43.58,69317.91,0.0,-0.54324,0.00026,13.83945]
[1780393701307,43.58,69337.68,0.0,-0.53808,0.00026,13.86178]
[1780393702415,43.58,69337.68,0.0,-0.53808,0.00026,13.86178]
[1780393701661,43.58,69337.58,0.0,-0.53811,0.00026,13.86168]
[1780393702517,43.58,69337.58,0.0,-0.53811,0.00026,13.86168]
[1780393702668,43.58,69350.1,0.0,-0.53484,0.00026,13.87463]
[1780393704243,43.58,69350.1,0.0,-0.53484,0.00026,13.87463]
[1780393704324,43.58,69348.07,0.0,-0.53537,0.00026,13.87259]
[1780393705090,43.58,69348.07,0.0,-0.53537,0.00026,13.87259]
[1780393705221,43.58,69348.07,0.0,-0.53537,0.00026,13.87259]
[1780393705322,43.58,69350.82,0.0,-0.53465,0.00026,13.87535]
[1780393706490,43.58,69347.77,0.0,-0.53545,0.00026,13.87229]
[1780393707703,43.58,69366.26,0.0,-0.53062,0.00026,13.88997]
[1780393710148,43.58,69366.24,0.0,-0.53062,0.00026,13.88995]
[1780393710315,43.58,69366.24,0.0,-0.53062,0.00026,13.88995]
[1780393710377,43.58,69365.98,0.0,-0.53069,0.00026,13.88972]
[1780393710943,43.58,69365.98,0.0,-0.53069,0.00026,13.88972]
[1780393711417,43.58,69371.13,0.0,-0.52936,0.00026,13.88904]
[1780393712738,43.6,69378.61,0.0,-0.52739,0.00026,13.89542]
[1780393713619,43.6,69378.61,0.0,-0.52739,0.00026,13.89542]
[1780393714034,43.6,69378.61,0.0,-0.52739,0.00026,13.89542]
[1780393714099,43.61,69381.56,0.0,-0.52661,0.00026,13.89786]
[1780393714915,43.62,69373.1,0.0,-0.52881,0.00026,13.89083]
[1780393716398,43.63,69366.9,0.0,-0.53042,0.00026,13.88541]
[1780393716795,43.63,69361.63,0.0,-0.5318,0.00026,13.88061]
[1780393718676,43.63,69361.63,0.0,-0.5318,0.00026,13.8806]
[1780393719281,43.63,69361.63,0.0,-0.5318,0.00026,13.8806]
[1780393719371,43.63,69368.15,0.0,-0.53009,0.00026,13.88652]
[1780393720030,43.63,69379.25,0.0,-0.52719,0.00026,13.89602]
[1780393721113,43.63,69379.25,0.0,-0.52719,0.00026,13.89602]
[1780393721367,43.63,69376.41,0.0,-0.52794,0.00026,13.89366]
[1780393721647,43.63,69376.41,0.0,-0.52794,0.00026,13.89366]
[1780393722348,43.63,69380.68,0.0,-0.52682,0.00026,13.89719]
[1780393724236,43.63,69380.74,0.0,-0.52681,0.00026,13.89724]
[1780393724338,43.64,69378.5,0.0,-0.52738,0.00026,13.89542]
[1780393725074,43.64,69378.5,0.0,-0.52738,0.00026,13.89542]
[1780393725303,43.64,69378.67,0.0,-0.52734,0.00026,13.89557]
[1780393725735,43.64,69378.67,0.0,-0.52734,0.00026,13.89557]
[1780393725847,43.64,69378.67,0.0,-0.52734,0.00026,13.89557]
[1780393726608,43.64,69378.67,0.0,-0.52734,0.00026,13.89557]
[1780393726712,43.64,69378.67,0.0,-0.52734,0.00026,13.89557]
[1780393726805,43.64,69378.67,0.0,-0.52734,0.00026,13.89557]
[1780393727022,43.65,69402.14,0.0,-0.5212,0.00026,13.91331]
[1780393728397,43.65,69402.14,0.0,-0.5212,0.00026,13.91331]
[1780393728437,43.65,69404.9,0.0,-0.52048,0.00026,13.91518]
[1780393729865,43.65,69407.61,0.0,-0.51977,0.00026,13.91697]
[1780393731206,43.65,69407.61,0.0,-0.51977,0.00026,13.91697]
[1780393732102,43.65,69409.15,0.0,-0.51937,0.00026,13.91797]
[1780393734986,43.67,69410.66,0.0,-0.51896,0.00026,13.91895]
[1780393735002,43.67,69415.25,0.0,-0.51776,0.00026,13.92181]
[1780393738927,43.7,69411.5,0.0,-0.51872,0.00026,13.91952]
[1780393743962,43.71,69413.06,0.0,-0.51831,0.00026,13.9205]
[1780393748996,43.71,69411.92,0.0,-0.51861,0.00026,13.91979]
[1780393754032,43.71,69412.58,0.0,-0.51843,0.00026,13.92021]
[1780393757057,43.72,69416.34,0.0,-0.51745,0.00026,13.92251]
[1780393759073,43.72,69412.56,0.0,-0.51843,0.00026,13.9202]
[1780393761086,43.72,69409.38,0.0,-0.51926,0.00026,13.91819]
[1780393762093,43.72,69412.17,0.0,-0.51854,0.00026,13.91996]
[1780393763099,43.72,69416.73,0.0,-0.51735,0.00026,13.92274]
[1780393768135,43.71,69415.44,0.0,-0.51769,0.00026,13.92196]
[1780393773142,43.71,69414.71,0.0,-0.51789,0.00026,13.91627]
[1780393773451,43.72,69411.02,0.0,-0.51885,0.00026,13.91399]
[1780393775186,43.72,69403.02,0.0,-0.52094,0.00026,13.90875]
[1780393775759,43.72,69403.02,0.0,-0.52094,0.00026,13.90875]
[1780393776192,43.72,69402.26,0.0,-0.52113,0.00026,13.90823]
[1780393777198,43.72,69406.12,0.0,-0.52013,0.00026,13.91082]
[1780393778204,43.72,69410.27,0.0,-0.51904,0.00026,13.91351]
[1780393783240,43.72,69409.63,0.0,-0.51921,0.00026,13.91311]
[1780393785254,43.72,69406.44,0.0,-0.52004,0.00026,13.91104]
[1780393790290,43.73,69406.33,0.0,-0.52007,0.00026,13.91097]
[1780393795325,43.73,69405.83,0.0,-0.52019,0.00026,13.91064]
[1780393797338,43.73,69390.94,0.0,-0.52408,0.00026,13.90013]
[1780393798345,43.73,69386.09,0.0,-0.52534,0.00026,13.89642]
[1780393800362,43.73,69390.95,0.0,-0.52408,0.00026,13.90014]
[1780393803380,43.73,69395.95,0.0,-0.52277,0.00026,13.90381]
[1780393805394,43.73,69401.43,0.0,-0.52134,0.00026,13.90767]
[1780393806077,43.73,69401.43,0.0,-0.52134,0.00026,13.90767]
[1780393806401,43.73,69401.0,0.0,-0.52146,0.00026,13.90738]
[1780393807411,43.73,69393.72,0.0,-0.52336,0.00026,13.90219]
[1780393808419,43.73,69389.39,0.0,-0.52449,0.00026,13.89896]
[1780393810431,43.73,69383.28,0.0,-0.52608,0.00026,13.89421]
[1780393811438,43.73,69380.25,0.0,-0.52687,0.00026,13.89177]
[1780393812078,43.73,69380.25,0.0,-0.52687,0.00026,13.89177]
[1780393812444,43.73,69378.59,0.0,-0.5273,0.00026,13.89041]
[1780393815467,43.73,69382.18,0.0,-0.52637,0.00026,13.89333]
[1780393818105,43.73,69381.89,0.0,-0.52644,0.00026,13.89309]
[1780393819494,43.72,69375.66,0.0,-0.52807,0.00026,13.88797]
[1780393820504,43.72,69370.81,0.0,-0.52933,0.00026,13.88381]
[1780393821508,43.72,69368.1,0.0,-0.53004,0.00026,13.88143]
[1780393824747,43.72,69367.15,0.0,-0.53029,0.00026,13.88058]
[1780393824950,43.72,69367.15,0.0,-0.53029,0.00026,13.88058]
[1780393825536,43.72,69366.83,0.0,-0.53038,0.00026,13.88029]
[1780393826602,43.72,69366.83,0.0,-0.53038,0.00026,13.88029]
[1780393826606,43.71,69361.16,0.0,-0.53186,0.00026,13.87512]
[1780393828526,43.71,69360.79,0.0,-0.53196,0.00026,13.87478]
[1780393828619,43.71,69347.03,0.0,-0.53554,0.00026,13.86143]
[1780393830573,43.71,69343.32,0.0,-0.53651,0.00026,13.85763]
[1780393831586,43.71,69349.65,0.0,-0.53488,0.00026,13.85879]
[1780393832585,43.71,69355.99,0.0,-0.53322,0.00026,13.86498]
[1780393832868,43.71,69355.99,0.0,-0.53322,0.00026,13.86498]
[1780393833978,43.71,69355.9,0.0,-0.53325,0.00026,13.86489]
[1780393834601,43.71,69356.09,0.0,-0.5332,0.00026,13.86507]
[1780393835606,43.71,69360.66,0.0,-0.53201,0.00026,13.86939]
[1780393836345,43.71,69360.66,0.0,-0.53201,0.00026,13.86939]
[1780393836614,43.71,69359.75,0.0,-0.53225,0.00026,13.86854]
[1780393839342,43.71,69359.48,0.0,-0.53232,0.00026,13.86828]
[1780393839636,43.71,69359.72,0.0,-0.53225,0.00026,13.86851]
[1780393841648,43.71,69356.49,0.0,-0.5331,0.00026,13.86545]
[1780393842915,43.71,69356.22,0.0,-0.53317,0.00026,13.86519]
[1780393843663,43.71,69356.51,0.0,-0.53309,0.00026,13.86547]
[1780393844669,43.71,69361.94,0.0,-0.53168,0.00026,13.87056]
[1780393846687,43.71,69363.41,0.0,-0.53129,0.00026,13.87191]
[1780393846739,43.71,69355.0,0.0,-0.53349,0.00026,13.86401]
[1780393852728,43.7,69355.75,0.0,-0.53329,0.00026,13.86473]
[1780393854812,43.7,69354.55,0.0,-0.53361,0.00026,13.86357]
[1780393855331,43.7,69353.08,0.0,-0.53399,0.00026,13.86215]
[1780393856783,43.71,69332.81,0.0,-0.53927,0.00026,13.84116]
[1780393858449,43.71,69335.93,0.0,-0.53846,0.00026,13.84455]
[1780393860361,43.71,69335.6,0.0,-0.53855,0.00026,13.84419]
[1780393860554,43.71,69328.92,0.0,-0.54029,0.00026,13.83686]
[1780393861801,43.71,69323.27,0.0,-0.54176,0.00026,13.83045]
[1780393862968,43.71,69326.21,0.0,-0.54099,0.00026,13.83381]
[1780393864820,43.71,69333.16,0.0,-0.53918,0.00026,13.84154]
[1780393866058,43.71,69333.16,0.0,-0.53918,0.00026,13.84154]
[1780393866155,43.71,69332.97,0.0,-0.53923,0.00026,13.84134]
[1780393868849,43.71,69327.25,0.0,-0.54072,0.00026,13.83498]
[1780393869855,43.71,69323.89,0.0,-0.5416,0.00026,13.83116]
[1780393873174,43.71,69334.39,0.0,-0.53886,0.00026,13.84288]
[1780393873884,43.7,69334.58,0.0,-0.53881,0.00026,13.84308]
[1780393879441,43.7,69333.06,0.0,-0.53921,0.00026,13.84143]
[1780393881336,43.7,69332.3,0.0,-0.53941,0.00026,13.84059]
[1780393881534,43.7,69340.9,0.0,-0.53717,0.00026,13.84982]
[1780393882948,43.7,69348.93,0.0,-0.53508,0.00026,13.85804]
[1780393884339,43.7,69355.37,0.0,-0.5334,0.00026,13.86436]
[1780393886379,43.7,69355.27,0.0,-0.53342,0.00026,13.86426]
[1780393886475,43.7,69354.81,0.0,-0.53354,0.00026,13.86381]
[1780393888155,43.7,69354.94,0.0,-0.53351,0.00026,13.86394]
[1780393889996,43.7,69360.84,0.0,-0.53197,0.00026,13.86952]
[1780393894025,43.7,69363.74,0.0,-0.53123,0.00026,13.86693]
[1780393895032,43.7,69366.56,0.0,-0.53049,0.00026,13.86948]
[1780393896860,43.7,69366.48,0.0,-0.53052,0.00026,13.86941]
[1780393897069,43.7,69372.74,0.0,-0.52888,0.00026,13.87491]
[1780393898833,43.7,69372.74,0.0,-0.52888,0.00026,13.87491]
[1780393899259,43.7,69373.35,0.0,-0.52872,0.00026,13.87544]
[1780393900071,43.7,69378.11,0.0,-0.52748,0.00026,13.87945]
[1780393902270,43.7,69378.11,0.0,-0.52748,0.00026,13.87945]
[1780393904269,43.7,69379.36,0.0,-0.52715,0.00026,13.88048]
[1780393904301,43.7,69385.81,0.0,-0.52546,0.00026,13.88565]
[1780393905605,43.7,69385.81,0.0,-0.52546,0.00026,13.88565]
[1780393910943,43.71,69385.68,0.0,-0.52549,0.00026,13.88555]
[1780393912157,43.71,69382.27,0.0,-0.52639,0.00026,13.88285]
[1780393916246,43.71,69375.03,0.0,-0.52828,0.00026,13.87688]
[1780393919204,43.71,69371.74,0.0,-0.52913,0.00026,13.87407]
[1780393922743,43.71,69369.56,0.0,-0.5297,0.00026,13.87217]
[1780393923236,43.71,69369.53,0.0,-0.52971,0.00026,13.87214]
[1780393924241,43.71,69366.45,0.0,-0.53051,0.00026,13.86941]
[1780393925546,43.71,69360.99,0.0,-0.53194,0.00026,13.86443]
[1780393927665,43.71,69360.79,0.0,-0.53199,0.00026,13.86424]
[1780393927709,43.71,69355.06,0.0,-0.53349,0.00026,13.85882]
[1780393933303,43.71,69353.83,0.0,-0.53381,0.00026,13.85762]
[1780393935303,43.71,69353.83,0.0,-0.53381,0.00026,13.85761]
[1780393935391,43.7,69353.95,0.0,-0.53378,0.00026,13.85773]
[1780393936401,43.7,69346.44,0.0,-0.53574,0.00026,13.85027]
[1780393937474,43.7,69337.21,0.0,-0.53815,0.00026,13.84065]
[1780393938337,43.71,69337.06,0.0,-0.53818,0.00026,13.84049]
[1780393939347,43.71,69332.74,0.0,-0.53931,0.00026,13.83581]
[1780393941646,43.71,69332.56,0.0,-0.53936,0.00026,13.83562]
[1780393941679,43.71,69331.25,0.0,-0.5397,0.00026,13.83418]
[1780393943150,43.71,69331.13,0.0,-0.53973,0.00026,13.83404]
[1780393946398,43.71,69327.81,0.0,-0.54059,0.00026,13.83034]
[1780393951430,43.71,69325.23,0.0,-0.54128,0.00026,13.82214]
[1780393952438,43.71,69322.65,0.0,-0.54196,0.00026,13.81918]
[1780393957475,43.7,69323.02,0.0,-0.54186,0.00026,13.8196]
[1780393962507,43.7,69321.77,0.0,-0.54219,0.00026,13.81815]
[1780393967336,43.7,69321.78,0.0,-0.54219,0.00026,13.81816]
[1780393967366,43.7,69321.78,0.0,-0.54219,0.00026,13.81816]
[1780393967571,43.7,69336.54,0.0,-0.53834,0.00026,13.83465]
[1780393968320,43.7,69336.54,0.0,-0.53834,0.00026,13.83465]
[1780393968334,43.7,69336.54,0.0,-0.53834,0.00026,13.83465]
[1780393968803,43.7,69336.54,0.0,-0.53834,0.00026,13.83465]
[1780393968759,43.7,69342.71,0.0,-0.53673,0.00026,13.84116]
[1780393969561,43.7,69342.71,0.0,-0.53673,0.00026,13.84116]
[1780393969952,43.7,69342.71,0.0,-0.53673,0.00026,13.84116]
[1780393970296,43.7,69343.55,0.0,-0.53651,0.00026,13.84203]
[1780393975815,43.7,69342.01,0.0,-0.53692,0.00026,13.84042]
[1780393977088,43.69,69342.72,0.0,-0.53674,0.00026,13.84115]
[1780393977641,43.69,69339.46,0.0,-0.53759,0.00026,13.83773]
[1780393982653,43.68,69340.85,0.0,-0.53724,0.00026,13.83916]
[1780393986681,43.68,69337.96,0.0,-0.538,0.00026,13.83608]
[1780393987757,43.68,69337.96,0.0,-0.538,0.00026,13.83608]
[1780393987791,43.68,69335.74,0.0,-0.53858,0.00026,13.83369]
[1780393991717,43.67,69340.19,0.0,-0.53742,0.00026,13.83842]
[1780393993163,43.67,69340.48,0.0,-0.53735,0.00026,13.83872]
[1780393993733,43.67,69340.84,0.0,-0.53726,0.00026,13.8391]
[1780393994740,43.67,69346.79,0.0,-0.5357,0.00026,13.84524]
[1780393997791,43.66,69342.72,0.0,-0.53677,0.00026,13.84105]
[1780394001789,43.66,69345.88,0.0,-0.53595,0.00026,13.8443]
[1780394006824,43.66,69343.43,0.0,-0.53659,0.00026,13.84177]
[1780394008839,43.66,69346.99,0.0,-0.53566,0.00026,13.84541]
[1780394015891,43.66,69346.29,0.0,-0.53586,0.00026,13.83943]
[1780394020921,43.66,69345.14,0.0,-0.53616,0.00026,13.83826]
[1780394022936,43.66,69342.33,0.0,-0.53689,0.00026,13.83535]
[1780394028001,43.66,69343.25,0.0,-0.53665,0.00026,13.83632]
[1780394033007,43.66,69347.35,0.0,-0.53558,0.00026,13.84052]
[1780394035672,43.66,69343.32,0.0,-0.53663,0.00026,13.83639]
[1780394040097,43.66,69341.19,0.0,-0.53719,0.00026,13.83417]
[1780394040116,43.66,69331.47,0.0,-0.53973,0.00026,13.8237]
[1780394042025,43.66,69331.47,0.0,-0.53972,0.00026,13.8237]
[1780394042310,43.66,69326.51,0.0,-0.54102,0.00026,13.81814]
[1780394044084,43.66,69323.86,0.0,-0.54171,0.00026,13.81512]
[1780394049120,43.66,69322.81,0.0,-0.54199,0.00026,13.81389]
[1780394050772,43.66,69322.81,0.0,-0.54199,0.00026,13.81389]
[1780394050801,43.66,69317.31,0.0,-0.54342,0.00026,13.80744]
[1780394052140,43.66,69311.19,0.0,-0.54502,0.00026,13.80004]
[1780394054497,43.66,69310.57,0.0,-0.54518,0.00026,13.79927]
[1780394055229,43.66,69310.79,0.0,-0.54513,0.00026,13.79954]
[1780394055317,43.66,69310.58,0.0,-0.54518,0.00026,13.79928]
[1780394057172,43.65,69310.58,0.0,-0.54518,0.00026,13.79927]
[1780394057436,43.65,69305.43,0.0,-0.54653,0.00026,13.79285]
[1780394058211,43.65,69299.98,0.0,-0.54795,0.00026,13.78589]
[1780394061205,43.66,69297.35,0.0,-0.54863,0.00026,13.78249]
[1780394062493,43.66,69297.35,0.0,-0.54863,0.00026,13.78249]
[1780394062595,43.66,69297.37,0.0,-0.54863,0.00026,13.78252]
[1780394064579,43.66,69297.37,0.0,-0.54863,0.00026,13.78252]
[1780394064736,43.66,69303.4,0.0,-0.54706,0.00026,13.7903]
[1780394065788,43.65,69306.28,0.0,-0.54631,0.00026,13.79392]
[1780394067251,43.65,69306.42,0.0,-0.54627,0.00026,13.7941]
[1780394068536,43.65,69306.42,0.0,-0.54627,0.00026,13.7941]
[1780394068561,43.66,69307.01,0.0,-0.54611,0.00026,13.79485]
[1780394069501,43.66,69307.01,0.0,-0.54611,0.00026,13.79485]
[1780394069726,43.66,69307.65,0.0,-0.54595,0.00026,13.79565]
[1780394071276,43.65,69310.0,0.0,-0.54536,0.00026,13.79326]
[1780394072513,43.65,69310.0,0.0,-0.54536,0.00026,13.79326]
[1780394072570,43.65,69309.58,0.0,-0.54547,0.00026,13.79274]
[1780394075936,43.65,69308.89,0.0,-0.54565,0.00026,13.79187]
[1780394076311,43.65,69307.87,0.0,-0.54592,0.00026,13.79059]
[1780394077319,43.65,69299.66,0.0,-0.54806,0.00026,13.78017]
[1780394079855,43.65,69299.13,0.0,-0.5482,0.00026,13.77948]
[1780394079902,43.65,69292.94,0.0,-0.54981,0.00026,13.77134]
[1780394081345,43.65,69290.26,0.0,-0.5505,0.00026,13.76777]
[1780394086380,43.66,69290.68,0.0,-0.55038,0.00026,13.76839]
[1780394093429,43.68,69290.03,0.0,-0.55053,0.00026,13.7676]
[1780394095715,43.68,69289.88,0.0,-0.55057,0.00026,13.76741]
[1780394095867,43.68,69286.55,0.0,-0.55143,0.00026,13.7629]
[1780394100921,43.69,69289.79,0.0,-0.55058,0.00026,13.76737]
[1780394101657,43.69,69289.79,0.0,-0.55058,0.00026,13.76737]
[1780394101757,43.69,69295.16,0.0,-0.54918,0.00026,13.77453]
[1780394103501,43.69,69297.3,0.0,-0.54862,0.00026,13.77735]
[1780394107281,43.69,69296.22,0.0,-0.5489,0.00026,13.77594]
[1780394107371,43.69,69296.22,0.0,-0.5489,0.00026,13.77594]
[1780394107574,43.7,69309.4,0.0,-0.54546,0.00026,13.79273]
[1780394108501,43.7,69309.4,0.0,-0.54546,0.00026,13.79273]
[1780394108568,43.7,69313.59,0.0,-0.54437,0.00026,13.79786]
[1780394110552,43.7,69316.82,0.0,-0.54352,0.00026,13.80175]
[1780394114841,43.7,69316.97,0.0,-0.54349,0.00026,13.80192]
[1780394114872,43.7,69316.97,0.0,-0.54349,0.00026,13.80192]
[1780394114903,43.7,69319.15,0.0,-0.54292,0.00026,13.8045]
[1780394115610,43.7,69319.15,0.0,-0.54292,0.00026,13.8045]
[1780394115713,43.7,69319.15,0.0,-0.54292,0.00026,13.8045]
[1780394115892,43.7,69319.15,0.0,-0.54292,0.00026,13.8045]
[1780394115972,43.7,69319.15,0.0,-0.54292,0.00026,13.8045]
[1780394115982,43.7,69330.47,0.0,-0.53996,0.00026,13.81745]
[1780394116600,43.7,69330.47,0.0,-0.53996,0.00026,13.81746]
[1780394117607,43.7,69337.81,0.0,-0.53805,0.00026,13.82545]
[1780394119792,43.7,69337.37,0.0,-0.53816,0.00026,13.82498]
[1780394119965,43.7,69338.29,0.0,-0.53792,0.00026,13.82596]
[1780394125663,43.69,69339.03,0.0,-0.53773,0.00026,13.82673]
[1780394126522,43.69,69339.03,0.0,-0.53773,0.00026,13.82673]
[1780394127679,43.69,69343.19,0.0,-0.53665,0.00026,13.83109]
[1780394128724,43.69,69346.75,0.0,-0.53572,0.00026,13.83473]
[1780394129069,43.69,69346.75,0.0,-0.53572,0.00026,13.83473]
[1780394129696,43.69,69346.75,0.0,-0.53572,0.00026,13.83473]
[1780394134728,43.69,69344.76,0.0,-0.53626,0.00026,13.82743]
[1780394139766,43.69,69343.73,0.0,-0.53653,0.00026,13.82637]
[1780394140772,43.69,69337.84,0.0,-0.53807,0.00026,13.82018]
[1780394145988,43.69,69337.62,0.0,-0.53813,0.00026,13.81993]
[1780394146814,43.68,69347.43,0.0,-0.53557,0.00026,13.83013]
[1780394150723,43.69,69346.23,0.0,-0.53588,0.00026,13.82892]
[1780394150844,43.69,69344.23,0.0,-0.5364,0.00026,13.82687]
[1780394152848,43.69,69344.23,0.0,-0.5364,0.00026,13.82688]
[1780394152912,43.69,69340.03,0.0,-0.53749,0.00026,13.8225]
[1780394153636,43.69,69340.03,0.0,-0.53749,0.00026,13.8225]
[1780394153865,43.69,69340.03,0.0,-0.5375,0.00026,13.8225]
[1780394155636,43.69,69339.98,0.0,-0.53751,0.00026,13.82245]
[1780394158933,43.69,69345.19,0.0,-0.53614,0.00026,13.82788]
[1780394163935,43.7,69343.83,0.0,-0.53649,0.00026,13.82649]
[1780394165947,43.7,69340.5,0.0,-0.53736,0.00026,13.82303]
[1780394166858,43.7,69340.5,0.0,-0.53736,0.00026,13.82303]
[1780394166960,43.7,69339.93,0.0,-0.53751,0.00026,13.82243]
[1780394171992,43.7,69338.16,0.0,-0.53797,0.00026,13.82055]
[1780394173120,43.7,69338.27,0.0,-0.53794,0.00026,13.82067]
[1780394174007,43.7,69336.42,0.0,-0.53843,0.00026,13.81869]
[1780394175012,43.7,69323.07,0.0,-0.54191,0.00026,13.80381]
[1780394176020,43.7,69322.42,0.0,-0.54208,0.00026,13.80305]
[1780394181054,43.7,69320.77,0.0,-0.54251,0.00026,13.80113]
[1780394182064,43.7,69315.31,0.0,-0.54394,0.00026,13.79466]
[1780394182101,43.7,69315.31,0.0,-0.54394,0.00026,13.79466]
[1780394183069,43.7,69315.31,0.0,-0.54394,0.00026,13.79466]
[1780394184813,43.7,69318.13,0.0,-0.5432,0.00026,13.79801]
[1780394190118,43.69,69319.77,0.0,-0.54278,0.00026,13.79993]
[1780394195153,43.69,69320.69,0.0,-0.54256,0.00026,13.79572]
[1780394200188,43.69,69321.25,0.0,-0.54242,0.00026,13.79636]
[1780394202323,43.69,69314.87,0.0,-0.54408,0.00026,13.78879]
[1780394203439,43.69,69311.93,0.0,-0.54485,0.00026,13.78523]
[1780394204224,43.69,69311.93,0.0,-0.54485,0.00026,13.78523]
[1780394204259,43.69,69311.93,0.0,-0.54485,0.00026,13.78523]
[1780394204262,43.69,69308.94,0.0,-0.54563,0.00026,13.78156]
[1780394206231,43.69,69305.26,0.0,-0.54659,0.00026,13.77697]
[1780394208149,43.69,69305.26,0.0,-0.54659,0.00026,13.77697]
[1780394209026,43.69,69305.91,0.0,-0.54642,0.00026,13.7778]
[1780394209292,43.69,69302.19,0.0,-0.54739,0.00026,13.77308]
[1780394212273,43.7,69299.65,0.0,-0.54805,0.00026,13.76983]
[1780394217307,43.7,69301.94,0.0,-0.54745,0.00026,13.77278]
[1780394219662,43.7,69303.29,0.0,-0.54709,0.00026,13.7745]
[1780394219870,43.7,69302.52,0.0,-0.54729,0.00026,13.77353]
[1780394221697,43.7,69302.52,0.0,-0.54729,0.00026,13.77353]
[1780394221793,43.7,69298.02,0.0,-0.54847,0.00026,13.76773]
[1780394227378,43.7,69296.55,0.0,-0.54885,0.00026,13.76581]
[1780394229432,43.7,69294.02,0.0,-0.54951,0.00026,13.76248]
[1780394235429,43.7,69294.68,0.0,-0.54934,0.00026,13.76335]
[1780394235506,43.7,69302.49,0.0,-0.5473,0.00026,13.77349]
[1780394237448,43.7,69306.03,0.0,-0.54638,0.00026,13.77798]
[1780394239124,43.7,69306.03,0.0,-0.54638,0.00026,13.77798]
[1780394244360,43.71,69304.21,0.0,-0.54684,0.00026,13.77572]
[1780394249573,43.71,69308.09,0.0,-0.54582,0.00026,13.78061]
[1780394252514,43.71,69309.79,0.0,-0.5454,0.00026,13.77742]
[1780394252611,43.71,69315.03,0.0,-0.54404,0.00026,13.7838]
[1780394255004,43.71,69315.03,0.0,-0.54403,0.00026,13.7838]
[1780394257588,43.71,69320.24,0.0,-0.54267,0.00026,13.78999]
[1780394262622,43.71,69318.76,0.0,-0.54306,0.00026,13.78825]
[1780394264636,43.71,69313.86,0.0,-0.54434,0.00026,13.7824]
[1780394266650,43.71,69317.29,0.0,-0.54344,0.00026,13.78651]
[1780394267623,43.71,69317.29,0.0,-0.54344,0.00026,13.78651]
[1780394267690,43.71,69317.94,0.0,-0.54327,0.00026,13.78729]
[1780394269713,43.71,69320.55,0.0,-0.54259,0.00026,13.79036]
[1780394272693,43.71,69314.08,0.0,-0.54428,0.00026,13.78267]
[1780394274706,43.71,69317.15,0.0,-0.54348,0.00026,13.78635]
[1780394275714,43.71,69320.23,0.0,-0.54267,0.00026,13.78999]
[1780394276721,43.71,69317.15,0.0,-0.54348,0.00026,13.78635]
[1780394277728,43.71,69309.1,0.0,-0.54558,0.00026,13.77659]
[1780394278223,43.71,69309.1,0.0,-0.54558,0.00026,13.77659]
[1780394279788,43.71,69300.23,0.0,-0.54789,0.00026,13.76537]
[1780394283742,43.71,69298.73,0.0,-0.54829,0.00026,13.76343]
[1780394283779,43.71,69298.98,0.0,-0.54822,0.00026,13.76376]
[1780394288674,43.71,69297.96,0.0,-0.54848,0.00026,13.76245]
[1780394288861,43.72,69296.92,0.0,-0.54875,0.00026,13.76109]
[1780394291683,43.72,69295.3,0.0,-0.54917,0.00026,13.75897]
[1780394296865,43.72,69294.65,0.0,-0.54934,0.00026,13.75811]
[1780394299926,43.72,69289.04,0.0,-0.5508,0.00026,13.75063]
[1780394300785,43.72,69289.04,0.0,-0.5508,0.00026,13.75063]
[1780394300894,43.72,69289.04,0.0,-0.5508,0.00026,13.75063]
[1780394304450,43.72,69286.77,0.0,-0.55139,0.00026,13.74756]
[1780394304924,43.72,69287.13,0.0,-0.55129,0.00026,13.74805]
[1780394305928,43.72,69284.5,0.0,-0.55198,0.00026,13.74445]
[1780394306936,43.73,69281.98,0.0,-0.55263,0.00026,13.74096]
[1780394307943,43.73,69286.72,0.0,-0.55139,0.00026,13.74752]
[1780394312978,43.73,69286.32,0.0,-0.55151,0.00026,13.74169]
[1780394318013,43.74,69288.6,0.0,-0.55091,0.00026,13.74483]
[1780394323048,43.75,69288.1,0.0,-0.55103,0.00026,13.74422]
[1780394327079,43.76,69291.21,0.0,-0.55021,0.00026,13.74847]
[1780394332111,43.76,69288.64,0.0,-0.55087,0.00026,13.74505]
[1780394337147,43.77,69290.13,0.0,-0.55047,0.00026,13.74709]
[1780394342181,43.77,69289.59,0.0,-0.55061,0.00026,13.74638]
[1780394345202,43.77,69286.94,0.0,-0.5513,0.00026,13.7428]
[1780394350237,43.78,69289.15,0.0,-0.55071,0.00026,13.74586]
[1780394350289,43.78,69294.53,0.0,-0.54931,0.00026,13.75304]
[1780394351467,43.78,69294.53,0.0,-0.54931,0.00026,13.75304]
[1780394357295,43.79,69295.08,0.0,-0.54915,0.00026,13.75381]
[1780394360125,43.79,69294.95,0.0,-0.54919,0.00026,13.75364]
[1780394360179,43.8,69295.33,0.0,-0.54908,0.00026,13.75417]
[1780394364265,43.81,69297.05,0.0,-0.54862,0.00026,13.75647]
[1780394364558,43.81,69297.58,0.0,-0.54848,0.00026,13.75717]
[1780394366359,43.81,69302.27,0.0,-0.54726,0.00026,13.76322]
[1780394367785,43.81,69305.7,0.0,-0.54636,0.00026,13.76755]
[1780394369380,43.81,69312.37,0.0,-0.54462,0.00026,13.77578]
[1780394370963,43.81,69312.37,0.0,-0.54462,0.00026,13.77578]
[1780394371011,43.82,69308.21,0.0,-0.54572,0.00026,13.7654]
[1780394376429,43.82,69308.89,0.0,-0.54555,0.00026,13.76624]
[1780394382472,43.82,69309.64,0.0,-0.54535,0.00026,13.76716]
[1780394387508,43.82,69313.12,0.0,-0.54445,0.00026,13.7714]
[1780394392544,43.82,69311.54,0.0,-0.54486,0.00026,13.76949]
[1780394395854,43.81,69314.95,0.0,-0.54397,0.00026,13.7736]
[1780394401608,43.81,69314.23,0.0,-0.54416,0.00026,13.77272]
[1780394406643,43.81,69313.92,0.0,-0.54425,0.00026,13.77233]
[1780394407648,43.81,69317.46,0.0,-0.54333,0.00026,13.77655]
[1780394412684,43.8,69317.81,0.0,-0.54324,0.00026,13.77695]
[1780394417720,43.8,69317.8,0.0,-0.54325,0.00026,13.77693]
[1780394422758,43.8,69319.54,0.0,-0.54279,0.00026,13.77897]
[1780394427789,43.8,69319.3,0.0,-0.54286,0.00026,13.77869]
[1780394432824,43.8,69321.9,0.0,-0.5422,0.00026,13.77642]
[1780394437860,43.8,69319.63,0.0,-0.54279,0.00026,13.77378]
[1780394440023,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394440574,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394440625,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394440693,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394440971,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394440984,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394441183,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394441194,43.8,69324.28,0.0,-0.54158,0.00026,13.77916]
[1780394441285,43.8,69324.39,0.0,-0.54155,0.00026,13.77929]
[1780394441395,43.8,69324.39,0.0,-0.54155,0.00026,13.77929]
[1780394442647,43.8,69324.39,0.0,-0.54155,0.00026,13.77929]
[1780394442861,43.8,69324.39,0.0,-0.54155,0.00026,13.77929]
[1780394442928,43.8,69324.83,0.0,-0.54143,0.00026,13.7798]
[1780394443978,43.8,69324.83,0.0,-0.54143,0.00026,13.7798]
[1780394443988,43.8,69324.83,0.0,-0.54143,0.00026,13.7798]
[1780394444123,43.8,69324.83,0.0,-0.54143,0.00026,13.7798]
[1780394444206,43.8,69324.77,0.0,-0.54145,0.00026,13.77973]
[1780394444719,43.8,69324.77,0.0,-0.54145,0.00026,13.77973]
[1780394444747,43.8,69324.77,0.0,-0.54145,0.00026,13.77973]
[1780394444909,43.8,69324.77,0.0,-0.54145,0.00026,13.77973]
[1780394445977,43.8,69324.77,0.0,-0.54145,0.00026,13.77973]
[1780394446193,43.8,69323.98,0.0,-0.54166,0.00026,13.77883]
[1780394449943,43.8,69321.0,0.0,-0.54243,0.00026,13.77538]
[1780394451221,43.8,69321.0,0.0,-0.54243,0.00026,13.77538]
[1780394454978,43.8,69324.27,0.0,-0.54158,0.00026,13.77915]
[1780394460020,43.8,69325.05,0.0,-0.54138,0.00026,13.78003]
[1780394465057,43.79,69322.38,0.0,-0.54208,0.00026,13.77696]
[1780394468077,43.79,69327.67,0.0,-0.5407,0.00026,13.78299]
[1780394472189,43.79,69316.43,0.0,-0.54363,0.00026,13.76997]
[1780394473112,43.79,69316.43,0.0,-0.54363,0.00026,13.76997]
[1780394474131,43.79,69313.83,0.0,-0.54431,0.00026,13.76685]
[1780394476135,43.79,69317.42,0.0,-0.54338,0.00026,13.77113]
[1780394479716,43.79,69318.99,0.0,-0.54297,0.00026,13.77298]
[1780394480163,43.79,69317.64,0.0,-0.54332,0.00026,13.77138]
[1780394485198,43.78,69315.78,0.0,-0.54381,0.00026,13.76915]
[1780394485529,43.78,69315.78,0.0,-0.54381,0.00026,13.76915]
[1780394485571,43.78,69315.78,0.0,-0.54381,0.00026,13.76915]
[1780394486205,43.78,69315.33,0.0,-0.54393,0.00026,13.76861]
[1780394487211,43.78,69304.19,0.0,-0.54684,0.00026,13.75489]
[1780394487523,43.78,69304.19,0.0,-0.54684,0.00026,13.75489]
[1780394488219,43.78,69302.68,0.0,-0.54724,0.00026,13.75297]
[1780394490354,43.78,69302.49,0.0,-0.54729,0.00026,13.75271]
[1780394490358,43.78,69299.77,0.0,-0.548,0.00026,13.74923]
[1780394494260,43.78,69296.33,0.0,-0.54891,0.00026,13.73946]
[1780394496083,43.78,69295.58,0.0,-0.54911,0.00026,13.73847]
[1780394501356,43.78,69291.4,0.0,-0.5502,0.00026,13.73292]
[1780394507351,43.77,69294.42,0.0,-0.54941,0.00026,13.73693]
[1780394509366,43.77,69298.89,0.0,-0.54825,0.00026,13.74278]
[1780394514416,43.78,69300.04,0.0,-0.54795,0.00026,13.74427]
[1780394519436,43.79,69302.62,0.0,-0.54726,0.00026,13.74763]
[1780394522458,43.79,69300.04,0.0,-0.54793,0.00026,13.74433]
[1780394524470,43.79,69294.3,0.0,-0.54943,0.00026,13.73685]
[1780394528197,43.79,69294.08,0.0,-0.54948,0.00026,13.73656]
[1780394528233,43.79,69288.65,0.0,-0.5509,0.00026,13.7293]
[1780394531411,43.79,69287.12,0.0,-0.55129,0.00026,13.72723]
[1780394530513,43.79,69281.99,0.0,-0.55263,0.00026,13.72017]
[1780394532104,43.79,69281.99,0.0,-0.55263,0.00026,13.72017]
[1780394532328,43.79,69281.99,0.0,-0.55263,0.00026,13.72017]
[1780394532389,43.79,69278.76,0.0,-0.55346,0.00026,13.71566]
[1780394533197,43.79,69278.76,0.0,-0.55346,0.00026,13.71566]
[1780394533262,43.79,69261.94,0.0,-0.55784,0.00026,13.69109]
[1780394534976,43.79,69261.94,0.0,-0.55784,0.00026,13.69109]
[1780394535404,43.79,69256.52,0.0,-0.55925,0.00026,13.68282]
[1780394536559,43.79,69260.4,0.0,-0.55824,0.00026,13.68874]
[1780394537567,43.79,69257.69,0.0,-0.55895,0.00026,13.6846]
[1780394538572,43.79,69249.94,0.0,-0.56096,0.00026,13.67255]
[1780394539580,43.79,69243.09,0.0,-0.56274,0.00026,13.6616]
[1780394541639,43.79,69252.14,0.0,-0.56039,0.00026,13.67599]
[1780394543394,43.79,69252.14,0.0,-0.56039,0.00026,13.67599]
[1780394543474,43.79,69254.48,0.0,-0.55978,0.00026,13.67965]
[1780394544619,43.79,69250.1,0.0,-0.56092,0.00026,13.67281]
[1780394545595,43.79,69250.1,0.0,-0.56092,0.00026,13.67281]
[1780394545794,43.79,69250.1,0.0,-0.56092,0.00026,13.67281]
[1780394545873,43.79,69244.1,0.0,-0.56247,0.00026,13.66325]
[1780394547635,43.8,69247.28,0.0,-0.56164,0.00026,13.66838]
[1780394551550,43.79,69248.08,0.0,-0.56144,0.00026,13.66963]
[1780394551708,43.79,69254.02,0.0,-0.55992,0.00026,13.67363]
[1780394558242,43.79,69253.53,0.0,-0.56006,0.00026,13.67282]
[1780394558292,43.79,69251.66,0.0,-0.56055,0.00026,13.66988]
[1780394560728,43.78,69248.74,0.0,-0.56131,0.00026,13.66525]
[1780394561780,43.78,69242.89,0.0,-0.56283,0.00026,13.65586]
[1780394564758,43.78,69239.2,0.0,-0.56379,0.00026,13.64982]
[1780394569790,43.78,69238.76,0.0,-0.56391,0.00026,13.6491]
[1780394574099,43.78,69239.52,0.0,-0.56371,0.00026,13.65036]
[1780394574450,43.78,69239.52,0.0,-0.56371,0.00026,13.65036]
[1780394574495,43.78,69239.52,0.0,-0.56371,0.00026,13.65036]
[1780394574511,43.78,69254.34,0.0,-0.55986,0.00026,13.67404]
[1780394575833,43.78,69264.34,0.0,-0.55725,0.00026,13.68931]
[1780394576841,43.79,69265.94,0.0,-0.55683,0.00026,13.69171]
[1780394579878,43.78,69273.28,0.0,-0.55493,0.00026,13.70244]
[1780394580873,43.78,69282.55,0.0,-0.55252,0.00026,13.71559]
[1780394582078,43.78,69282.55,0.0,-0.55252,0.00026,13.71559]
[1780394582504,43.79,69298.92,0.0,-0.54824,0.00026,13.73759]
[1780394584113,43.79,69298.92,0.0,-0.54824,0.00026,13.73759]
[1780394584145,43.79,69297.47,0.0,-0.54862,0.00026,13.73574]
[1780394585906,43.8,69291.42,0.0,-0.55019,0.00026,13.72776]
[1780394586928,43.8,69291.42,0.0,-0.55019,0.00026,13.72776]
[1780394587093,43.8,69291.42,0.0,-0.55019,0.00026,13.72776]
[1780394591894,43.81,69290.01,0.0,-0.55054,0.00026,13.72593]
[1780394592000,43.81,69300.84,0.0,-0.54772,0.00026,13.74017]
[1780394593967,43.81,69301.14,0.0,-0.54763,0.00026,13.74058]
[1780394595997,43.81,69301.43,0.0,-0.54756,0.00026,13.74096]
[1780394596325,43.81,69301.43,0.0,-0.54756,0.00026,13.74096]
[1780394596345,43.81,69301.43,0.0,-0.54756,0.00026,13.74096]
[1780394596437,43.81,69301.43,0.0,-0.54756,0.00026,13.74096]
[1780394596516,43.82,69309.93,0.0,-0.54534,0.00026,13.75163]
[1780394596639,43.82,69309.93,0.0,-0.54534,0.00026,13.75163]
[1780394597059,43.82,69309.93,0.0,-0.54534,0.00026,13.75163]
[1780394597076,43.82,69319.96,0.0,-0.54272,0.00026,13.76366]
[1780394598309,43.82,69319.96,0.0,-0.54272,0.00026,13.76366]
[1780394598485,43.82,69320.3,0.0,-0.54263,0.00026,13.76406]
[1780394599461,43.82,69325.09,0.0,-0.54138,0.00026,13.7696]
[1780394601323,43.82,69325.09,0.0,-0.54138,0.00026,13.76961]
[1780394601398,43.82,69313.47,0.0,-0.54441,0.00026,13.75597]
[1780394602072,43.82,69316.68,0.0,-0.54357,0.00026,13.75981]
[1780394604266,43.82,69316.83,0.0,-0.54353,0.00026,13.75999]
[1780394604351,43.82,69308.73,0.0,-0.54564,0.00026,13.75017]
[1780394606055,43.82,69298.41,0.0,-0.54833,0.00026,13.73712]
[1780394608057,43.82,69297.76,0.0,-0.5485,0.00026,13.73627]
[1780394608218,43.82,69297.76,0.0,-0.5485,0.00026,13.73627]
[1780394608270,43.82,69304.2,0.0,-0.54682,0.00026,13.74452]
[1780394608663,43.82,69304.2,0.0,-0.54682,0.00026,13.74452]
[1780394609076,43.82,69304.2,0.0,-0.54682,0.00026,13.74452]
[1780394610089,43.82,69323.17,0.0,-0.54188,0.00026,13.76741]
[1780394610925,43.82,69323.17,0.0,-0.54188,0.00026,13.76741]
[1780394611446,43.82,69323.17,0.0,-0.54188,0.00026,13.76741]
[1780394611545,43.82,69331.77,0.0,-0.53965,0.00026,13.77178]
[1780394611709,43.82,69331.77,0.0,-0.53965,0.00026,13.77178]
[1780394611978,43.82,69331.77,0.0,-0.53965,0.00026,13.77178]
[1780394612095,43.82,69336.75,0.0,-0.53835,0.00026,13.77719]
[1780394617384,43.82,69338.47,0.0,-0.5379,0.00026,13.77904]
[1780394617485,43.83,69338.82,0.0,-0.53781,0.00026,13.77941]
[1780394620842,43.83,69340.8,0.0,-0.53729,0.00026,13.7815]
[1780394621362,43.83,69336.57,0.0,-0.53839,0.00026,13.77703]
[1780394623790,43.83,69334.53,0.0,-0.53892,0.00026,13.77483]
[1780394624178,43.83,69334.01,0.0,-0.53906,0.00026,13.77427]
[1780394627471,43.83,69336.73,0.0,-0.53835,0.00026,13.77721]
[1780394633241,43.84,69336.29,0.0,-0.53846,0.00026,13.77675]
[1780394638277,43.84,69336.56,0.0,-0.53838,0.00026,13.77706]
[1780394643310,43.84,69334.88,0.0,-0.53882,0.00026,13.77526]
[1780394644318,43.85,69331.56,0.0,-0.53968,0.00026,13.77164]
[1780394648347,43.85,69326.77,0.0,-0.54093,0.00026,13.76631]
[1780394653382,43.85,69328.76,0.0,-0.54041,0.00026,13.76855]
[1780394658416,43.85,69330.65,0.0,-0.53991,0.00026,13.77066]
[1780394663454,43.85,69330.24,0.0,-0.54002,0.00026,13.77021]
[1780394668487,43.85,69331.88,0.0,-0.53959,0.00026,13.77203]
[1780394669493,43.85,69337.61,0.0,-0.53809,0.00026,13.77823]
[1780394671528,43.86,69335.56,0.0,-0.53863,0.00026,13.77603]
[1780394671531,43.86,69337.42,0.0,-0.53816,0.00026,13.77274]
[1780394672568,43.86,69342.2,0.0,-0.53691,0.00026,13.77777]
[1780394674536,43.86,69353.38,0.0,-0.53399,0.00026,13.789]
[1780394675601,43.85,69363.09,0.0,-0.53146,0.00026,13.79814]
[1780394677552,43.85,69368.96,0.0,-0.52992,0.00026,13.80342]
[1780394677967,43.85,69368.96,0.0,-0.52992,0.00026,13.80342]
[1780394678593,43.86,69377.49,0.0,-0.52769,0.00026,13.81071]
[1780394680323,43.86,69377.28,0.0,-0.52774,0.00026,13.81054]
[1780394680583,43.86,69379.75,0.0,-0.5271,0.00026,13.81258]
[1780394681976,43.86,69379.6,0.0,-0.52713,0.00026,13.81246]
[1780394682588,43.86,69388.99,0.0,-0.52468,0.00026,13.81987]
[1780394683596,43.86,69399.15,0.0,-0.52202,0.00026,13.82729]
[1780394684605,43.86,69405.59,0.0,-0.52033,0.00026,13.83168]
[1780394686617,43.86,69398.51,0.0,-0.52219,0.00026,13.82685]
[1780394688631,43.86,69404.73,0.0,-0.52056,0.00026,13.83112]
[1780394689638,43.86,69414.25,0.0,-0.51807,0.00026,13.8372]
[1780394690645,43.86,69420.33,0.0,-0.51647,0.00026,13.84081]
[1780394691279,43.86,69420.33,0.0,-0.51647,0.00026,13.84081]
[1780394691652,43.86,69420.87,0.0,-0.51633,0.00026,13.84112]
[1780394692713,43.86,69408.36,0.0,-0.51961,0.00026,13.8335]
[1780394694673,43.9,69410.49,0.0,-0.51903,0.00026,13.8349]
[1780394695922,43.91,69407.4,0.0,-0.51983,0.00026,13.83293]
[1780394701148,43.96,69404.79,0.0,-0.52048,0.00026,13.83127]
[1780394706758,44.02,69403.34,0.0,-0.52082,0.00026,13.83037]
[1780394709778,44.04,69406.45,0.0,-0.51999,0.00026,13.83246]
[1780394713666,44.05,69404.61,0.0,-0.52046,0.00026,13.83126]
[1780394716258,44.08,69407.33,0.0,-0.51974,0.00026,13.83307]
[1780394716885,44.08,69407.3,0.0,-0.51974,0.00026,13.83306]
[1780394716912,44.09,69395.26,0.0,-0.52287,0.00026,13.82486]
[1780394719543,44.1,69398.11,0.0,-0.52213,0.00026,13.82688]
[1780394721482,44.1,69398.11,0.0,-0.52213,0.00026,13.82688]
[1780394722927,44.09,69402.59,0.0,-0.52096,0.00026,13.82996]
[1780394726106,44.1,69401.24,0.0,-0.52131,0.00026,13.82905]
[1780394726186,44.1,69397.44,0.0,-0.5223,0.00026,13.82642]
[1780394729919,44.1,69400.92,0.0,-0.52139,0.00026,13.82884]
[1780394732998,44.11,69408.06,0.0,-0.51954,0.00026,13.8283]
[1780394737262,44.12,69408.14,0.0,-0.51951,0.00026,13.82836]
[1780394737364,44.13,69407.75,0.0,-0.51961,0.00026,13.82812]
[1780394738286,44.13,69407.75,0.0,-0.51961,0.00026,13.82812]
[1780394741879,44.14,69410.88,0.0,-0.51878,0.00026,13.83012]
[1780394745030,44.16,69418.86,0.0,-0.5167,0.00026,13.83493]
[1780394747324,44.16,69419.55,0.0,-0.51652,0.00026,13.83533]
[1780394747402,44.16,69419.16,0.0,-0.51662,0.00026,13.8351]
[1780394749059,44.16,69411.92,0.0,-0.5185,0.00026,13.83078]
[1780394754094,44.09,69409.85,0.0,-0.51908,0.00026,13.82942]
[1780394758122,44.03,69416.44,0.0,-0.5174,0.00026,13.8334]
[1780394763213,43.98,69405.77,0.0,-0.52022,0.00026,13.82666]
[1780394765171,43.95,69408.44,0.0,-0.51954,0.00026,13.82836]
[1780394767184,43.94,69411.15,0.0,-0.51884,0.00026,13.83008]
[1780394769198,43.97,69408.39,0.0,-0.51954,0.00026,13.82835]
[1780394773280,44.0,69411.47,0.0,-0.51872,0.00026,13.83034]
[1780394780543,44.04,69408.86,0.0,-0.51937,0.00026,13.82874]
[1780394780644,44.06,69408.2,0.0,-0.51954,0.00026,13.82833]
[1780394783660,44.07,69408.9,0.0,-0.51934,0.00026,13.8288]
[1780394789339,44.08,69405.55,0.0,-0.52021,0.00026,13.82663]
[1780394791353,44.09,69402.04,0.0,-0.52113,0.00026,13.81902]
[1780394794623,44.09,69394.64,0.0,-0.52306,0.00026,13.81384]
[1780394796389,44.09,69389.06,0.0,-0.52451,0.00026,13.80972]
[1780394797076,44.09,69389.06,0.0,-0.52451,0.00026,13.80972]
[1780394797396,44.09,69386.08,0.0,-0.52529,0.00026,13.80745]
[1780394798760,44.09,69391.58,0.0,-0.52386,0.00026,13.8116]
[1780394800398,44.08,69391.58,0.0,-0.52386,0.00026,13.8116]
[1780394800499,44.08,69402.26,0.0,-0.52108,0.00026,13.81916]
[1780394802434,44.09,69408.56,0.0,-0.51943,0.00026,13.82332]
[1780394803667,44.1,69421.66,0.0,-0.51601,0.00026,13.8312]
[1780394805454,44.1,69424.62,0.0,-0.51524,0.00026,13.83284]
[1780394808758,44.1,69424.2,0.0,-0.51535,0.00026,13.83261]
[1780394809482,44.1,69423.28,0.0,-0.51559,0.00026,13.8321]
[1780394814743,44.1,69421.91,0.0,-0.51595,0.00026,13.83134]
[1780394816530,44.1,69425.23,0.0,-0.51508,0.00026,13.83316]
[1780394821565,44.09,69427.17,0.0,-0.51458,0.00026,13.8342]
[1780394824608,44.09,69425.85,0.0,-0.51492,0.00026,13.8335]
[1780394824783,44.09,69431.89,0.0,-0.51335,0.00026,13.83663]
[1780394826599,44.09,69427.17,0.0,-0.51458,0.00026,13.8342]
[1780394831227,44.09,69429.72,0.0,-0.51392,0.00026,13.83553]
[1780394831634,44.09,69431.14,0.0,-0.51355,0.00026,13.83625]
[1780394836670,44.09,69430.58,0.0,-0.51369,0.00026,13.83597]
[1780394838415,44.09,69429.42,0.0,-0.514,0.00026,13.83538]
[1780394838688,44.09,69429.41,0.0,-0.514,0.00026,13.83537]
[1780394839702,44.09,69426.28,0.0,-0.51481,0.00026,13.83372]
[1780394840591,44.09,69426.28,0.0,-0.51481,0.00026,13.83372]
[1780394840714,44.09,69420.47,0.0,-0.51633,0.00026,13.83051]
[1780394840977,44.09,69420.47,0.0,-0.51633,0.00026,13.83051]
[1780394841007,44.09,69420.47,0.0,-0.51633,0.00026,13.83051]
[1780394841191,44.09,69420.47,0.0,-0.51633,0.00026,13.83051]
[1780394841207,44.09,69420.47,0.0,-0.51633,0.00026,13.83051]
[1780394841357,44.09,69420.47,0.0,-0.51633,0.00026,13.83051]
[1780394841716,44.09,69412.04,0.0,-0.51852,0.00026,13.82551]
[1780394842722,44.09,69399.42,0.0,-0.52181,0.00026,13.81723]
[1780394842959,44.09,69399.42,0.0,-0.52181,0.00026,13.81723]
[1780394843423,44.09,69399.42,0.0,-0.52181,0.00026,13.81723]
[1780394843778,44.09,69406.51,0.0,-0.51996,0.00026,13.822]
[1780394843947,44.09,69406.51,0.0,-0.51996,0.00026,13.822]
[1780394844389,44.09,69406.51,0.0,-0.51996,0.00026,13.822]
[1780394845193,44.09,69406.63,0.0,-0.51993,0.00026,13.82207]
[1780394845744,44.09,69406.13,0.0,-0.52006,0.00026,13.82175]
[1780394847757,44.09,69399.59,0.0,-0.52176,0.00026,13.81735]
[1780394854295,44.1,69398.69,0.0,-0.52201,0.00026,13.81144]
[1780394854816,44.1,69397.79,0.0,-0.52224,0.00026,13.81081]
[1780394855823,44.1,69390.87,0.0,-0.52405,0.00026,13.80581]
[1780394858843,44.1,69394.61,0.0,-0.52307,0.00026,13.80854]
[1780394859850,44.09,69397.48,0.0,-0.52233,0.00026,13.81059]
[1780394860858,44.09,69401.87,0.0,-0.52118,0.00026,13.81363]
[1780394862151,44.09,69401.34,0.0,-0.52132,0.00026,13.81326]
[1780394868609,44.08,69401.2,0.0,-0.52136,0.00026,13.81316]
[1780394871934,44.08,69395.04,0.0,-0.52297,0.00026,13.80883]
[1780394877202,44.07,69397.29,0.0,-0.52239,0.00026,13.81043]
[1780394877218,44.07,69401.89,0.0,-0.52119,0.00026,13.81361]
[1780394878986,44.07,69406.03,0.0,-0.52011,0.00026,13.81637]
[1780394883535,44.06,69406.98,0.0,-0.51987,0.00026,13.81699]
[1780394883567,44.06,69406.98,0.0,-0.51987,0.00026,13.81699]
[1780394883830,44.06,69413.64,0.0,-0.51814,0.00026,13.82118]
[1780394884470,44.06,69413.64,0.0,-0.51814,0.00026,13.82118]
[1780394884571,44.06,69413.64,0.0,-0.51814,0.00026,13.82118]
[1780394884689,44.06,69413.64,0.0,-0.51814,0.00026,13.82118]
[1780394884790,44.06,69420.89,0.0,-0.51624,0.00026,13.82545]
[1780394886040,44.06,69424.25,0.0,-0.51537,0.00026,13.82732]
[1780394887462,44.06,69424.25,0.0,-0.51537,0.00026,13.82732]
[1780394887691,44.06,69427.05,0.0,-0.51464,0.00026,13.82883]
[1780394889057,44.06,69430.9,0.0,-0.51363,0.00026,13.83084]
[1780394890489,44.06,69430.9,0.0,-0.51363,0.00026,13.83084]
[1780394890545,44.06,69433.66,0.0,-0.51291,0.00026,13.83222]
[1780394892206,44.06,69433.66,0.0,-0.51291,0.00026,13.83222]
[1780394892289,44.06,69434.58,0.0,-0.51267,0.00026,13.83267]
[1780394898120,44.07,69435.77,0.0,-0.51236,0.00026,13.83324]
[1780394900330,44.07,69433.06,0.0,-0.51307,0.00026,13.83192]
[1780394902777,44.07,69421.64,0.0,-0.51604,0.00026,13.82588]
[1780394903274,44.07,69421.64,0.0,-0.51604,0.00026,13.82588]
[1780394906756,44.07,69426.63,0.0,-0.51474,0.00026,13.82861]
[1780394909118,44.07,69426.07,0.0,-0.51489,0.00026,13.82831]
[1780394909219,44.07,69426.46,0.0,-0.51479,0.00026,13.82852]
[1780394910606,44.07,69426.46,0.0,-0.51479,0.00026,13.82852]
[1780394910924,44.07,69427.34,0.0,-0.51456,0.00026,13.82899]
[1780394911135,44.07,69427.34,0.0,-0.51456,0.00026,13.82899]
[1780394911487,44.07,69427.34,0.0,-0.51456,0.00026,13.82899]
[1780394911796,44.07,69441.49,0.0,-0.51088,0.00026,13.83061]
[1780394912229,44.07,69441.6,0.0,-0.51085,0.00026,13.83066]
[1780394913232,44.07,69445.39,0.0,-0.50986,0.00026,13.83231]
[1780394916856,44.07,69446.04,0.0,-0.50969,0.00026,13.83258]
[1780394917789,44.07,69448.58,0.0,-0.50902,0.00026,13.83363]
[1780394917891,44.07,69455.42,0.0,-0.50724,0.00026,13.83625]
[1780394918007,44.07,69455.42,0.0,-0.50724,0.00026,13.83625]
[1780394918269,44.08,69455.28,0.0,-0.50727,0.00026,13.8362]
[1780394919992,44.08,69453.97,0.0,-0.50761,0.00026,13.83572]
[1780394920883,44.08,69455.05,0.0,-0.50733,0.00026,13.83612]
[1780394921784,44.08,69468.46,0.0,-0.50383,0.00026,13.84049]
[1780394922458,44.08,69474.04,0.0,-0.50238,0.00026,13.84199]
[1780394924601,44.08,69470.64,0.0,-0.50327,0.00026,13.8411]
[1780394925636,44.08,69470.64,0.0,-0.50327,0.00026,13.8411]
[1780394925737,44.08,69467.86,0.0,-0.50399,0.00026,13.84031]
[1780394931359,44.07,69469.28,0.0,-0.50362,0.00026,13.84072]
[1780394933373,44.07,69465.8,0.0,-0.50453,0.00026,13.8397]
[1780394937554,44.07,69465.26,0.0,-0.50467,0.00026,13.83954]
[1780394937868,44.07,69457.0,0.0,-0.50683,0.00026,13.83682]
[1780394939415,44.07,69449.61,0.0,-0.50875,0.00026,13.83404]
[1780394940138,44.07,69449.61,0.0,-0.50875,0.00026,13.83404]
[1780394940423,44.07,69447.33,0.0,-0.50935,0.00026,13.83312]
[1780394944810,44.07,69443.79,0.0,-0.51027,0.00026,13.83162]
[1780394946323,44.07,69443.79,0.0,-0.51027,0.00026,13.83162]
[1780394946465,44.07,69436.91,0.0,-0.51207,0.00026,13.82851]
[1780394947474,44.07,69432.97,0.0,-0.5131,0.00026,13.8266]
[1780394950499,44.07,69441.18,0.0,-0.51096,0.00026,13.83047]
[1780394951955,44.07,69455.6,0.0,-0.50719,0.00026,13.83631]
[1780394952922,44.07,69458.91,0.0,-0.50633,0.00026,13.83748]
[1780394953658,44.07,69458.91,0.0,-0.50633,0.00026,13.83748]
[1780394953731,44.07,69462.56,0.0,-0.50538,0.00026,13.83869]
[1780394954571,44.06,69465.32,0.0,-0.50466,0.00026,13.83956]
[1780394956839,44.06,69465.32,0.0,-0.50466,0.00026,13.83956]
[1780394956923,44.06,69470.64,0.0,-0.50327,0.00026,13.84109]
[1780394957882,44.06,69474.47,0.0,-0.50227,0.00026,13.8421]
[1780394958671,44.06,69474.47,0.0,-0.50227,0.00026,13.8421]
[1780394958744,44.06,69476.19,0.0,-0.50182,0.00026,13.84252]
[1780394959155,44.06,69476.19,0.0,-0.50182,0.00026,13.84252]
[1780394959166,44.06,69476.19,0.0,-0.50182,0.00026,13.84252]
[1780394959558,44.06,69476.19,0.0,-0.50182,0.00026,13.84252]
[1780394961877,44.06,69476.58,0.0,-0.50172,0.00026,13.84261]
[1780394962110,44.06,69477.16,0.0,-0.50157,0.00026,13.84275]
[1780394962579,44.05,69477.13,0.0,-0.50158,0.00026,13.84274]
[1780394963279,44.05,69477.13,0.0,-0.50158,0.00026,13.84274]
[1780394963355,44.05,69477.13,0.0,-0.50158,0.00026,13.84274]
[1780394963586,44.05,69483.06,0.0,-0.50003,0.00026,13.84403]
[1780394964885,44.05,69483.06,0.0,-0.50003,0.00026,13.84403]
[1780394964899,44.05,69483.06,0.0,-0.50003,0.00026,13.84403]
[1780394964901,44.05,69485.95,0.0,-0.49928,0.00026,13.84459]
[1780394965901,44.05,69485.95,0.0,-0.49928,0.00026,13.84459]
[1780394965923,44.05,69485.95,0.0,-0.49928,0.00026,13.84459]
[1780394965869,44.05,69489.71,0.0,-0.4983,0.00026,13.84523]
[1780394966315,44.05,69489.71,0.0,-0.4983,0.00026,13.84523]
[1780394966410,44.05,69489.71,0.0,-0.4983,0.00026,13.84523]
[1780394967614,44.05,69502.0,0.0,-0.49509,0.00026,13.84676]
[1780394968626,44.05,69504.97,0.0,-0.49431,0.00026,13.84699]
[1780394969628,44.06,69508.64,0.0,-0.49336,0.00026,13.84721]
[1780394972648,44.06,69509.81,0.0,-0.49305,0.00026,13.84198]
[1780394972660,44.06,69509.81,0.0,-0.49305,0.00026,13.84198]
[1780394972755,44.06,69513.1,0.0,-0.49219,0.00026,13.84209]
[1780394974712,44.06,69506.46,0.0,-0.49393,0.00026,13.84181]
[1780394975854,44.06,69506.46,0.0,-0.49393,0.00026,13.84181]
[1780394975956,44.06,69505.86,0.0,-0.49408,0.00026,13.84177]
[1780394976917,44.06,69505.86,0.0,-0.49408,0.00026,13.84177]
[1780394976963,44.06,69505.86,0.0,-0.49408,0.00026,13.84177]
[1780394976975,44.06,69505.86,0.0,-0.49408,0.00026,13.84177]
[1780394976950,44.06,69500.32,0.0,-0.49553,0.00026,13.84132]
[1780394977309,44.06,69500.32,0.0,-0.49553,0.00026,13.84132]
[1780394977316,44.06,69500.32,0.0,-0.49553,0.00026,13.84132]
[1780394977693,44.06,69500.32,0.0,-0.49553,0.00026,13.84132]
[1780394978691,44.06,69508.02,0.0,-0.49352,0.00026,13.8419]
[1780394979701,44.06,69511.06,0.0,-0.49273,0.00026,13.84203]
[1780394980147,44.06,69511.06,0.0,-0.49273,0.00026,13.84203]
[1780394980705,44.06,69512.19,0.0,-0.49243,0.00026,13.84206]
[1780394983545,44.06,69513.54,0.0,-0.49208,0.00026,13.8421]
[1780394983601,44.06,69513.54,0.0,-0.49208,0.00026,13.8421]
[1780394983713,44.06,69513.54,0.0,-0.49208,0.00026,13.8421]
[1780394983804,44.06,69513.54,0.0,-0.49208,0.00026,13.8421]
[1780394983811,44.07,69526.34,0.0,-0.48874,0.00026,13.84186]
[1780394984024,44.07,69526.34,0.0,-0.48874,0.00026,13.84186]
[1780394984431,44.07,69526.34,0.0,-0.48874,0.00026,13.84186]
[1780394984651,44.07,69526.34,0.0,-0.48874,0.00026,13.84186]
[1780394984783,44.07,69527.67,0.0,-0.4884,0.00026,13.84178]
[1780394987670,44.06,69527.19,0.0,-0.48852,0.00026,13.84181]
[1780394987756,44.06,69528.83,0.0,-0.48809,0.00026,13.8417]
[1780394989770,44.06,69534.29,0.0,-0.48667,0.00026,13.84122]
[1780394991786,44.06,69537.68,0.0,-0.48579,0.00026,13.84084]
[1780394993558,44.06,69536.03,0.0,-0.48622,0.00026,13.84104]
[1780394993904,44.06,69537.4,0.0,-0.48586,0.00026,13.84087]
[1780394994934,44.06,69537.4,0.0,-0.48586,0.00026,13.84087]
[1780394994944,44.07,69540.53,0.0,-0.48504,0.00026,13.84046]
[1780394995961,44.07,69540.53,0.0,-0.48504,0.00026,13.84046]
[1780394996898,44.07,69527.94,0.0,-0.48832,0.00026,13.84176]
[1780394998387,44.07,69527.68,0.0,-0.48839,0.00026,13.84178]
[1780394998396,44.07,69527.68,0.0,-0.48839,0.00026,13.84178]
[1780394998836,44.07,69527.53,0.0,-0.48843,0.00026,13.84179]
[1780395002867,44.06,69522.58,0.0,-0.48972,0.00026,13.84203]
[1780395003344,44.06,69522.58,0.0,-0.48972,0.00026,13.84203]
[1780395003870,44.06,69521.02,0.0,-0.49013,0.00026,13.84208]
[1780395004927,44.06,69510.13,0.0,-0.49297,0.00026,13.84199]
[1780395006890,44.07,69510.32,0.0,-0.49292,0.00026,13.842]
[1780395009866,44.07,69510.81,0.0,-0.49279,0.00026,13.84202]
[1780395010015,44.07,69504.38,0.0,-0.49447,0.00026,13.84167]
[1780395010524,44.07,69504.38,0.0,-0.49447,0.00026,13.84167]
[1780395010596,44.07,69504.38,0.0,-0.49447,0.00026,13.84167]
[1780395010930,44.07,69504.07,0.0,-0.49455,0.00026,13.84165]
[1780395011927,44.07,69494.23,0.0,-0.49712,0.00026,13.84062]
[1780395012430,44.07,69494.23,0.0,-0.49712,0.00026,13.84062]
[1780395012518,44.07,69494.23,0.0,-0.49712,0.00026,13.84062]
[1780395012933,44.07,69492.21,0.0,-0.49764,0.00026,13.84033]
[1780395017968,44.06,69500.56,0.0,-0.49547,0.00026,13.84134]
[1780395018975,44.06,69504.4,0.0,-0.49446,0.00026,13.84167]
[1780395019984,44.06,69507.53,0.0,-0.49365,0.00026,13.84187]
[1780395020100,44.06,69507.53,0.0,-0.49365,0.00026,13.84187]
[1780395020990,44.06,69508.5,0.0,-0.49339,0.00026,13.84192]
[1780395021349,44.06,69508.5,0.0,-0.49339,0.00026,13.84192]
[1780395021997,44.06,69508.55,0.0,-0.49338,0.00026,13.84193]
[1780395023003,44.06,69516.72,0.0,-0.49125,0.00026,13.84213]
[1780395024014,44.06,69525.07,0.0,-0.48907,0.00026,13.84193]
[1780395024650,44.06,69525.07,0.0,-0.48907,0.00026,13.84193]
[1780395025061,44.06,69526.31,0.0,-0.48875,0.00026,13.84186]
[1780395025490,44.06,69526.31,0.0,-0.48875,0.00026,13.84186]
[1780395026037,44.07,69525.96,0.0,-0.48884,0.00026,13.84188]
[1780395027036,44.07,69539.74,0.0,-0.48525,0.00026,13.84057]
[1780395028042,44.07,69543.82,0.0,-0.48419,0.00026,13.83997]
[1780395030888,44.07,69544.13,0.0,-0.48411,0.00026,13.83992]
[1780395031064,44.07,69542.62,0.0,-0.4845,0.00026,13.83487]
[1780395032070,44.07,69537.1,0.0,-0.48594,0.00026,13.83563]
[1780395033078,44.07,69527.34,0.0,-0.48848,0.00026,13.83652]
[1780395035091,44.07,69527.71,0.0,-0.48838,0.00026,13.83649]
[1780395037104,44.07,69531.7,0.0,-0.48734,0.00026,13.83619]
[1780395039635,44.07,69541.41,0.0,-0.48481,0.00026,13.83505]
[1780395041653,44.07,69541.53,0.0,-0.48478,0.00026,13.83504]
[1780395041994,44.07,69544.13,0.0,-0.4841,0.00026,13.83464]
[1780395042581,44.07,69544.13,0.0,-0.4841,0.00026,13.83464]
[1780395042682,44.07,69549.73,0.0,-0.48264,0.00026,13.83364]
[1780395045207,44.07,69554.87,0.0,-0.48131,0.00026,13.83256]
[1780395046748,44.07,69554.87,0.0,-0.48131,0.00026,13.83256]
[1780395046979,44.07,69558.9,0.0,-0.48026,0.00026,13.83161]
[1780395049003,44.07,69569.0,0.0,-0.47763,0.00026,13.82879]
[1780395050975,44.07,69569.0,0.0,-0.47763,0.00026,13.82879]
[1780395051077,44.07,69565.8,0.0,-0.47846,0.00026,13.82975]
[1780395052210,44.07,69557.73,0.0,-0.48056,0.00026,13.83189]
[1780395053718,44.07,69557.73,0.0,-0.48056,0.00026,13.83189]
[1780395053743,44.07,69558.39,0.0,-0.48039,0.00026,13.83173]
[1780395059608,44.07,69557.51,0.0,-0.48062,0.00026,13.83194]
[1780395059609,44.07,69546.44,0.0,-0.4835,0.00026,13.83425]
[1780395063291,44.07,69554.74,0.0,-0.48134,0.00026,13.83259]
[1780395064713,44.07,69554.74,0.0,-0.48134,0.00026,13.83259]
[1780395064731,44.07,69561.21,0.0,-0.47965,0.00026,13.83101]
[1780395069068,44.07,69561.07,0.0,-0.47969,0.00026,13.83105]
[1780395069339,44.06,69551.81,0.0,-0.4821,0.00026,13.83322]
[1780395071431,44.06,69563.97,0.0,-0.47893,0.00026,13.83026]
[1780395073123,44.06,69563.97,0.0,-0.47893,0.00026,13.83026]
[1780395073263,44.06,69564.21,0.0,-0.47887,0.00026,13.8302]
[1780395073750,44.06,69564.21,0.0,-0.47887,0.00026,13.8302]
[1780395073950,44.06,69564.21,0.0,-0.47887,0.00026,13.8302]
[1780395074154,44.06,69574.11,0.0,-0.47629,0.00026,13.82713]
[1780395074372,44.06,69574.11,0.0,-0.47629,0.00026,13.82713]
[1780395075789,44.06,69574.11,0.0,-0.47629,0.00026,13.82713]
[1780395076001,44.07,69586.2,0.0,-0.47315,0.00026,13.82261]
[1780395080006,44.07,69595.35,0.0,-0.47077,0.00026,13.81862]
[1780395082432,44.07,69598.71,0.0,-0.4699,0.00026,13.81703]
[1780395084445,44.07,69595.69,0.0,-0.47068,0.00026,13.81846]
[1780395088284,44.07,69596.68,0.0,-0.47042,0.00026,13.81799]
[1780395088505,44.07,69596.68,0.0,-0.47042,0.00026,13.81799]
[1780395088885,44.07,69596.68,0.0,-0.47042,0.00026,13.81799]
[1780395089091,44.07,69608.18,0.0,-0.46743,0.00026,13.81218]
[1780395090530,44.07,69615.81,0.0,-0.46545,0.00026,13.8079]
[1780395092511,44.07,69601.07,0.0,-0.46927,0.00026,13.81057]
[1780395093320,44.07,69601.07,0.0,-0.46927,0.00026,13.81057]
[1780395093518,44.07,69597.25,0.0,-0.47027,0.00026,13.81243]
[1780395095242,44.07,69596.72,0.0,-0.47041,0.00026,13.81268]
[1780395095586,44.07,69592.87,0.0,-0.47141,0.00026,13.81445]
[1780395097990,44.07,69587.57,0.0,-0.47279,0.00026,13.81675]
[1780395099062,44.07,69587.57,0.0,-0.47279,0.00026,13.81675]
[1780395099164,44.07,69578.43,0.0,-0.47516,0.00026,13.82032]
[1780395100569,44.07,69575.25,0.0,-0.47599,0.00026,13.82145]
[1780395105707,44.08,69574.98,0.0,-0.47606,0.00026,13.82155]
[1780395105737,44.08,69585.46,0.0,-0.47334,0.00026,13.81763]
[1780395106616,44.08,69585.65,0.0,-0.47329,0.00026,13.81755]
[1780395107681,44.08,69585.65,0.0,-0.47329,0.00026,13.81755]
[1780395107726,44.08,69593.31,0.0,-0.4713,0.00026,13.81426]
[1780395109582,44.07,69593.26,0.0,-0.47131,0.00026,13.81428]
[1780395109733,44.07,69593.26,0.0,-0.47131,0.00026,13.81428]
[1780395110163,44.07,69593.26,0.0,-0.47131,0.00026,13.81428]
[1780395110045,44.07,69595.95,0.0,-0.47061,0.00026,13.81304]
[1780395110326,44.07,69595.95,0.0,-0.47061,0.00026,13.81304]
[1780395110645,44.07,69595.95,0.0,-0.47061,0.00026,13.81304]
[1780395111775,44.07,69595.95,0.0,-0.47061,0.00026,13.81304]
[1780395111803,44.07,69595.95,0.0,-0.47061,0.00026,13.81304]
[1780395111840,44.07,69611.14,0.0,-0.46666,0.00026,13.80527]
[1780395113665,44.08,69620.28,0.0,-0.46429,0.00026,13.79994]
[1780395114704,44.08,69620.28,0.0,-0.46429,0.00026,13.79994]
[1780395114887,44.08,69618.14,0.0,-0.46484,0.00026,13.80124]
[1780395118009,44.08,69616.93,0.0,-0.46516,0.00026,13.80195]
[1780395118039,44.07,69618.12,0.0,-0.46485,0.00026,13.80124]
[1780395118965,44.07,69618.12,0.0,-0.46485,0.00026,13.80124]
[1780395122750,44.07,69621.47,0.0,-0.46398,0.00026,13.79921]
[1780395124765,44.07,69628.92,0.0,-0.46205,0.00026,13.79445]
[1780395125304,44.07,69628.92,0.0,-0.46205,0.00026,13.79445]
[1780395125320,44.07,69628.92,0.0,-0.46205,0.00026,13.79445]
[1780395125800,44.07,69628.08,0.0,-0.46226,0.00026,13.79501]
[1780395127918,44.07,69627.97,0.0,-0.46229,0.00026,13.79508]
[1780395128030,44.08,69620.1,0.0,-0.46433,0.00026,13.80005]
[1780395129006,44.08,69620.1,0.0,-0.46433,0.00026,13.80005]
[1780395129092,44.08,69619.5,0.0,-0.46449,0.00026,13.80042]
[1780395130805,44.08,69612.51,0.0,-0.46631,0.00026,13.80451]
[1780395135012,44.08,69605.77,0.0,-0.46806,0.00026,13.80819]
[1780395138820,44.08,69604.98,0.0,-0.46827,0.00026,13.8086]
[1780395138897,44.08,69603.03,0.0,-0.46877,0.00026,13.8096]
[1780395139920,44.08,69598.79,0.0,-0.46987,0.00026,13.81171]
[1780395140343,44.08,69598.79,0.0,-0.46987,0.00026,13.81171]
[1780395140876,44.08,69598.79,0.0,-0.46987,0.00026,13.81171]
[1780395141883,44.08,69606.13,0.0,-0.46797,0.00026,13.808]
[1780395143961,44.08,69610.84,0.0,-0.46674,0.00026,13.80545]
[1780395145000,44.09,69622.35,0.0,-0.46376,0.00026,13.79869]
[1780395145942,44.09,69623.75,0.0,-0.46339,0.00026,13.79781]
[1780395148931,44.09,69627.22,0.0,-0.4625,0.00026,13.7956]
[1780395150615,44.09,69625.1,0.0,-0.46304,0.00026,13.79696]
[1780395150617,44.09,69625.1,0.0,-0.46304,0.00026,13.79696]
[1780395150635,44.09,69625.1,0.0,-0.46304,0.00026,13.79696]
[1780395150945,44.09,69621.21,0.0,-0.46405,0.00026,13.7994]
[1780395151952,44.09,69614.48,0.0,-0.46579,0.00026,13.7981]
[1780395154013,44.1,69621.18,0.0,-0.46406,0.00026,13.79413]
[1780395154651,44.1,69621.18,0.0,-0.46406,0.00026,13.79413]
[1780395154678,44.1,69621.18,0.0,-0.46406,0.00026,13.79413]
[1780395154973,44.11,69621.18,0.0,-0.46407,0.00026,13.79416]
[1780395155648,44.11,69621.18,0.0,-0.46407,0.00026,13.79416]
[1780395156016,44.1,69624.73,0.0,-0.46314,0.00026,13.79192]
[1780395157994,44.09,69628.88,0.0,-0.46206,0.00026,13.78921]
[1780395162029,44.09,69635.23,0.0,-0.46041,0.00026,13.78489]
[1780395163233,44.09,69641.82,0.0,-0.4587,0.00026,13.78017]
[1780395166084,44.09,69634.57,0.0,-0.46058,0.00026,13.78535]
[1780395168069,44.09,69630.87,0.0,-0.46154,0.00026,13.78788]
[1780395168801,44.09,69630.87,0.0,-0.46154,0.00026,13.78788]
[1780395174112,44.08,69629.0,0.0,-0.46202,0.00026,13.78911]
[1780395176154,44.08,69626.02,0.0,-0.46279,0.00026,13.79105]
[1780395179147,44.09,69621.65,0.0,-0.46393,0.00026,13.79382]
[1780395182040,44.1,69621.7,0.0,-0.46392,0.00026,13.7938]
[1780395182168,44.1,69620.32,0.0,-0.46428,0.00026,13.79466]
[1780395183192,44.11,69613.67,0.0,-0.46602,0.00026,13.7986]
[1780395184183,44.11,69609.54,0.0,-0.46709,0.00026,13.80091]
[1780395185217,44.11,69595.8,0.0,-0.47066,0.00026,13.80786]
[1780395186218,44.11,69595.8,0.0,-0.47066,0.00026,13.80786]
[1780395186273,44.11,69594.58,0.0,-0.47097,0.00026,13.80842]
[1780395186681,44.11,69594.58,0.0,-0.47097,0.00026,13.80842]
[1780395186917,44.11,69594.58,0.0,-0.47097,0.00026,13.80842]
[1780395187206,44.11,69594.13,0.0,-0.47109,0.00026,13.80863]
[1780395188211,44.11,69583.86,0.0,-0.47376,0.00026,13.813]
[1780395188586,44.11,69583.86,0.0,-0.47376,0.00026,13.813]
[1780395189218,44.11,69573.4,0.0,-0.47648,0.00026,13.81681]
[1780395191232,44.12,69579.2,0.0,-0.47497,0.00026,13.81478]
[1780395192379,44.12,69579.96,0.0,-0.47478,0.00026,13.8145]
[1780395193246,44.12,69580.58,0.0,-0.47462,0.00026,13.81427]
[1780395196361,44.12,69580.69,0.0,-0.47459,0.00026,13.81423]
[1780395197065,44.12,69580.69,0.0,-0.47459,0.00026,13.81423]
[1780395197280,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395197403,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395197675,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395197743,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395197778,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395197895,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395197905,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395198013,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395198075,44.12,69609.8,0.0,-0.46702,0.00026,13.80078]
[1780395198280,44.12,69609.9,0.0,-0.467,0.00026,13.80072]
[1780395201226,44.12,69607.94,0.0,-0.46751,0.00026,13.80179]
[1780395201236,44.12,69607.94,0.0,-0.46751,0.00026,13.80179]
[1780395201294,44.12,69608.32,0.0,-0.46741,0.00026,13.80158]
[1780395202314,44.12,69603.13,0.0,-0.46876,0.00026,13.8043]
[1780395204327,44.12,69598.1,0.0,-0.47006,0.00026,13.80679]
[1780395205861,44.12,69598.1,0.0,-0.47006,0.00026,13.80679]
[1780395205876,44.12,69592.71,0.0,-0.47146,0.00026,13.80928]
[1780395206788,44.12,69592.71,0.0,-0.47146,0.00026,13.80928]
[1780395206811,44.12,69592.71,0.0,-0.47146,0.00026,13.80928]
[1780395206825,44.12,69592.71,0.0,-0.47146,0.00026,13.80928]
[1780395206912,44.12,69592.73,0.0,-0.47146,0.00026,13.80927]
[1780395207890,44.12,69592.73,0.0,-0.47146,0.00026,13.80927]
[1780395210891,44.12,69589.51,0.0,-0.4723,0.00026,13.81068]
[1780395216000,44.12,69589.15,0.0,-0.47238,0.00026,13.80553]
[1780395216102,44.12,69582.88,0.0,-0.47401,0.00026,13.80809]
[1780395221450,44.12,69584.65,0.0,-0.47355,0.00026,13.80739]
[1780395226561,44.12,69587.09,0.0,-0.47292,0.00026,13.8064]
[1780395229511,44.12,69583.1,0.0,-0.47396,0.00026,13.80801]
[1780395233536,44.12,69579.25,0.0,-0.47496,0.00026,13.80947]
[1780395238572,44.13,69576.65,0.0,-0.47564,0.00026,13.81041]
[1780395243606,44.13,69578.92,0.0,-0.47505,0.00026,13.80959]
[1780395244791,44.13,69569.73,0.0,-0.47744,0.00026,13.81271]
[1780395246005,44.13,69563.32,0.0,-0.47911,0.00026,13.81459]
[1780395247167,44.13,69563.32,0.0,-0.47911,0.00026,13.81459]
[1780395247178,44.13,69563.32,0.0,-0.47911,0.00026,13.81459]
[1780395247269,44.13,69560.01,0.0,-0.47997,0.00026,13.81547]
[1780395248640,44.13,69556.72,0.0,-0.48082,0.00026,13.81628]
[1780395249647,44.13,69551.65,0.0,-0.48215,0.00026,13.81739]
[1780395250539,44.13,69551.65,0.0,-0.48215,0.00026,13.81739]
[1780395251664,44.13,69559.46,0.0,-0.48011,0.00026,13.81561]
[1780395253324,44.13,69559.46,0.0,-0.48011,0.00026,13.81561]
[1780395253334,44.13,69559.46,0.0,-0.48011,0.00026,13.81561]
[1780395253678,44.13,69561.46,0.0,-0.47959,0.00026,13.81509]
[1780395258710,44.13,69562.97,0.0,-0.4792,0.00026,13.81469]
[1780395259718,44.13,69567.03,0.0,-0.47814,0.00026,13.81354]
[1780395264374,44.13,69562.59,0.0,-0.4793,0.00026,13.81479]
[1780395266842,44.13,69554.05,0.0,-0.48152,0.00026,13.81689]
[1780395267989,44.13,69554.05,0.0,-0.48152,0.00026,13.81689]
[1780395268062,44.13,69548.42,0.0,-0.48299,0.00026,13.81803]
[1780395269982,44.13,69548.39,0.0,-0.48299,0.00026,13.81803]
[1780395270083,44.13,69547.3,0.0,-0.48328,0.00026,13.81823]
[1780395275481,44.13,69546.31,0.0,-0.48353,0.00026,13.81311]
[1780395277458,44.13,69544.92,0.0,-0.4839,0.00026,13.81335]
[1780395277907,44.13,69544.92,0.0,-0.4839,0.00026,13.81335]
[1780395277941,44.12,69539.16,0.0,-0.4854,0.00026,13.81421]
[1780395278665,44.12,69539.16,0.0,-0.4854,0.00026,13.81421]
[1780395278851,44.13,69538.76,0.0,-0.4855,0.00026,13.81426]
[1780395279858,44.13,69534.38,0.0,-0.48664,0.00026,13.81477]
[1780395282050,44.13,69533.27,0.0,-0.48693,0.00026,13.81488]
[1780395282256,44.13,69531.63,0.0,-0.48736,0.00026,13.81504]
[1780395287916,44.13,69531.45,0.0,-0.48741,0.00026,13.81505]
[1780395289930,44.13,69536.48,0.0,-0.4861,0.00026,13.81454]
[1780395294965,44.12,69536.8,0.0,-0.48601,0.00026,13.8145]
[1780395299999,44.12,69536.96,0.0,-0.48597,0.00026,13.81448]
[1780395305035,44.12,69528.4,0.0,-0.4882,0.00026,13.81529]
[1780395305756,44.12,69528.4,0.0,-0.4882,0.00026,13.81529]
[1780395307131,44.12,69522.16,0.0,-0.48983,0.00026,13.8156]
[1780395311077,44.11,69519.09,0.0,-0.49063,0.00026,13.81567]
[1780395312084,44.11,69526.44,0.0,-0.48871,0.00026,13.81541]
[1780395312601,44.11,69526.44,0.0,-0.48871,0.00026,13.81541]
[1780395313092,44.11,69532.55,0.0,-0.48712,0.00026,13.81495]
[1780395314098,44.11,69536.85,0.0,-0.486,0.00026,13.8145]
[1780395315107,44.11,69532.93,0.0,-0.48702,0.00026,13.81492]
[1780395315640,44.11,69532.93,0.0,-0.48702,0.00026,13.81492]
[1780395315666,44.11,69532.93,0.0,-0.48702,0.00026,13.81492]
[1780395316238,44.11,69532.93,0.0,-0.48702,0.00026,13.81492]
[1780395316259,44.11,69543.06,0.0,-0.48438,0.00026,13.81364]
[1780395316441,44.11,69543.06,0.0,-0.48438,0.00026,13.81364]
[1780395317204,44.11,69550.47,0.0,-0.48245,0.00026,13.81233]
[1780395317727,44.11,69550.47,0.0,-0.48245,0.00026,13.81233]
[1780395317748,44.11,69550.47,0.0,-0.48245,0.00026,13.81233]
[1780395318345,44.11,69550.47,0.0,-0.48245,0.00026,13.81233]
[1780395318414,44.11,69550.47,0.0,-0.48245,0.00026,13.81233]
[1780395318351,44.11,69550.03,0.0,-0.48256,0.00026,13.81242]
[1780395318609,44.11,69550.03,0.0,-0.48256,0.00026,13.81242]
[1780395319136,44.11,69550.03,0.0,-0.48256,0.00026,13.81242]
[1780395319613,44.11,69550.03,0.0,-0.48256,0.00026,13.81242]
[1780395320192,44.11,69550.03,0.0,-0.48256,0.00026,13.81242]
[1780395320203,44.11,69565.77,0.0,-0.47846,0.00026,13.80859]
[1780395321187,44.11,69571.9,0.0,-0.47686,0.00026,13.80671]
[1780395322308,44.11,69571.9,0.0,-0.47686,0.00026,13.80671]
[1780395322364,44.11,69574.25,0.0,-0.47625,0.00026,13.80593]
[1780395327888,44.12,69574.08,0.0,-0.4763,0.00026,13.80599]
[1780395327903,44.12,69574.08,0.0,-0.4763,0.00026,13.80599]
[1780395328204,44.12,69574.08,0.0,-0.4763,0.00026,13.80599]
[1780395333234,44.12,69574.52,0.0,-0.47618,0.00026,13.80054]
[1780395338245,44.13,69573.42,0.0,-0.47646,0.00026,13.80092]
[1780395344311,44.13,69574.42,0.0,-0.4762,0.00026,13.80058]
[1780395349347,44.13,69576.67,0.0,-0.47562,0.00026,13.7998]
[1780395350352,44.13,69582.31,0.0,-0.47415,0.00026,13.79772]
[1780395353383,44.13,69579.14,0.0,-0.47498,0.00026,13.79891]
[1780395359421,44.14,69579.06,0.0,-0.475,0.00026,13.79895]
[1780395363449,44.14,69575.14,0.0,-0.47602,0.00026,13.80034]
[1780395368483,44.14,69576.54,0.0,-0.47566,0.00026,13.79985]
[1780395373519,44.14,69578.64,0.0,-0.47511,0.00026,13.7991]
[1780395378554,44.14,69577.63,0.0,-0.47537,0.00026,13.79947]
[1780395382582,44.14,69573.64,0.0,-0.47641,0.00026,13.80085]
[1780395387708,44.15,69575.34,0.0,-0.47597,0.00026,13.80028]
[1780395392654,44.15,69584.81,0.0,-0.4735,0.00026,13.79144]
[1780395395674,44.15,69585.86,0.0,-0.47323,0.00026,13.79102]
[1780395396680,44.16,69577.3,0.0,-0.47546,0.00026,13.79429]
[1780395397780,44.16,69584.49,0.0,-0.47359,0.00026,13.79158]
[1780395400965,44.16,69586.11,0.0,-0.47317,0.00026,13.79092]
[1780395400984,44.16,69586.11,0.0,-0.47317,0.00026,13.79092]
[1780395400987,44.16,69588.15,0.0,-0.47264,0.00026,13.79008]
[1780395403731,44.15,69599.19,0.0,-0.46976,0.00026,13.78507]
[1780395408765,44.15,69601.47,0.0,-0.46917,0.00026,13.78394]
[1780395412359,44.14,69597.9,0.0,-0.47009,0.00026,13.78568]
[1780395412831,44.14,69583.97,0.0,-0.47372,0.00026,13.79177]
[1780395413804,44.14,69583.92,0.0,-0.47373,0.00026,13.79179]
[1780395414817,44.14,69579.88,0.0,-0.47478,0.00026,13.79334]
[1780395419844,44.12,69579.75,0.0,-0.47481,0.00026,13.79337]
[1780395422191,44.12,69582.71,0.0,-0.47404,0.00026,13.79225]
[1780395423873,44.12,69577.47,0.0,-0.4754,0.00026,13.79421]
[1780395429675,44.13,69578.83,0.0,-0.47505,0.00026,13.79372]
[1780395430189,44.13,69578.83,0.0,-0.47505,0.00026,13.79372]
[1780395430242,44.13,69572.06,0.0,-0.47681,0.00026,13.79606]
[1780395431929,44.12,69565.64,0.0,-0.47849,0.00026,13.79804]
[1780395435342,44.12,69563.83,0.0,-0.47896,0.00026,13.79855]
[1780395435351,44.12,69563.83,0.0,-0.47896,0.00026,13.79855]
[1780395435420,44.12,69563.86,0.0,-0.47895,0.00026,13.79854]
[1780395438051,44.11,69563.54,0.0,-0.47903,0.00026,13.79862]
[1780395438063,44.11,69556.86,0.0,-0.48077,0.00026,13.80034]
[1780395440012,44.11,69556.72,0.0,-0.48081,0.00026,13.80037]
[1780395440305,44.11,69561.84,0.0,-0.47947,0.00026,13.79908]
[1780395442181,44.11,69569.31,0.0,-0.47752,0.00026,13.79693]
[1780395444664,44.11,69570.92,0.0,-0.4771,0.00026,13.79642]
[1780395445038,44.11,69570.92,0.0,-0.4771,0.00026,13.79642]
[1780395445196,44.11,69560.57,0.0,-0.4798,0.00026,13.79942]
[1780395447039,44.11,69550.37,0.0,-0.48246,0.00026,13.80175]
[1780395452073,44.1,69554.6,0.0,-0.48136,0.00026,13.79555]
[1780395457111,44.1,69549.48,0.0,-0.48269,0.00026,13.79662]
[1780395458174,44.1,69549.48,0.0,-0.48269,0.00026,13.79662]
[1780395458214,44.1,69549.48,0.0,-0.48269,0.00026,13.79662]
[1780395458246,44.1,69549.48,0.0,-0.48269,0.00026,13.79662]
[1780395458315,44.1,69544.84,0.0,-0.4839,0.00026,13.79746]
[1780395460374,44.1,69544.84,0.0,-0.4839,0.00026,13.79746]
[1780395460570,44.1,69539.54,0.0,-0.48529,0.00026,13.79826]
[1780395464565,44.1,69544.19,0.0,-0.48407,0.00026,13.79756]
[1780395470200,44.09,69548.8,0.0,-0.48287,0.00026,13.79675]
[1780395475236,44.09,69550.25,0.0,-0.48249,0.00026,13.79647]
[1780395479334,44.08,69554.25,0.0,-0.48144,0.00026,13.79562]
[1780395487055,44.08,69552.76,0.0,-0.48183,0.00026,13.79595]
[1780395487060,44.08,69552.76,0.0,-0.48183,0.00026,13.79595]
[1780395487126,44.08,69552.74,0.0,-0.48184,0.00026,13.79595]
[1780395490029,44.08,69552.49,0.0,-0.4819,0.00026,13.79601]
[1780395490034,44.08,69552.49,0.0,-0.4819,0.00026,13.79601]
[1780395490339,44.08,69552.14,0.0,-0.48199,0.00026,13.79608]
[1780395494367,44.08,69548.72,0.0,-0.48289,0.00026,13.79676]
[1780395499415,44.08,69548.12,0.0,-0.48304,0.00026,13.79687]
[1780395501422,44.07,69552.45,0.0,-0.48191,0.00026,13.79601]
[1780395505449,44.07,69555.45,0.0,-0.48113,0.00026,13.79535]
[1780395508557,44.07,69550.78,0.0,-0.48235,0.00026,13.79636]
[1780395512278,44.07,69551.78,0.0,-0.48208,0.00026,13.79085]
[1780395512498,44.07,69551.58,0.0,-0.48213,0.00026,13.79089]
[1780395514513,44.07,69555.51,0.0,-0.48111,0.00026,13.79003]
[1780395515439,44.07,69555.51,0.0,-0.48111,0.00026,13.79003]
[1780395515521,44.07,69557.64,0.0,-0.48055,0.00026,13.78953]
[1780395516414,44.07,69557.64,0.0,-0.48055,0.00026,13.78953]
[1780395516430,44.07,69557.64,0.0,-0.48055,0.00026,13.78953]
[1780395516527,44.07,69557.36,0.0,-0.48062,0.00026,13.78959]
[1780395517740,44.07,69555.82,0.0,-0.48103,0.00026,13.78996]
[1780395518608,44.07,69547.04,0.0,-0.48332,0.00026,13.79177]
[1780395519512,44.07,69547.04,0.0,-0.48332,0.00026,13.79177]
[1780395519583,44.07,69545.27,0.0,-0.48378,0.00026,13.79208]
[1780395520894,44.07,69545.3,0.0,-0.48378,0.00026,13.79207]
[1780395521562,44.07,69545.34,0.0,-0.48376,0.00026,13.79206]
[1780395526598,44.07,69548.28,0.0,-0.483,0.00026,13.79154]
[1780395529572,44.07,69548.41,0.0,-0.48296,0.00026,13.79151]
[1780395531675,44.07,69551.85,0.0,-0.48206,0.00026,13.79083]
[1780395531845,44.07,69551.85,0.0,-0.48206,0.00026,13.79083]
[1780395532638,44.07,69553.73,0.0,-0.48157,0.00026,13.79043]
[1780395534653,44.07,69558.18,0.0,-0.48041,0.00026,13.78939]
[1780395535241,44.07,69558.18,0.0,-0.48041,0.00026,13.78939]
[1780395535255,44.07,69558.18,0.0,-0.48041,0.00026,13.78939]
[1780395535258,44.07,69558.49,0.0,-0.48033,0.00026,13.78932]
[1780395537241,44.07,69558.46,0.0,-0.48034,0.00026,13.78932]
[1780395537463,44.07,69560.36,0.0,-0.47984,0.00026,13.78884]
[1780395538767,44.07,69549.5,0.0,-0.48268,0.00026,13.79131]
[1780395540695,44.07,69548.39,0.0,-0.48297,0.00026,13.79152]
[1780395541703,44.07,69552.31,0.0,-0.48194,0.00026,13.79073]
[1780395543504,44.07,69556.79,0.0,-0.48077,0.00026,13.78973]
[1780395547886,44.07,69561.99,0.0,-0.47941,0.00026,13.78841]
[1780395548837,44.07,69566.39,0.0,-0.47826,0.00026,13.78717]
[1780395552780,44.07,69570.8,0.0,-0.47711,0.00026,13.78582]
[1780395555515,44.07,69572.26,0.0,-0.47673,0.00026,13.78535]
[1780395555659,44.07,69572.26,0.0,-0.47673,0.00026,13.78535]
[1780395555649,44.08,69572.46,0.0,-0.47668,0.00026,13.78528]
[1780395555683,44.08,69572.46,0.0,-0.47668,0.00026,13.78528]
[1780395555713,44.08,69572.46,0.0,-0.47668,0.00026,13.78528]
[1780395555868,44.08,69572.46,0.0,-0.47668,0.00026,13.78528]
[1780395556490,44.08,69572.46,0.0,-0.47668,0.00026,13.78528]
[1780395556556,44.08,69572.46,0.0,-0.47668,0.00026,13.78528]
[1780395556592,44.08,69587.13,0.0,-0.47285,0.00026,13.7798]
[1780395557815,44.08,69589.28,0.0,-0.47229,0.00026,13.77889]
[1780395559369,44.08,69589.28,0.0,-0.47229,0.00026,13.77889]
[1780395559470,44.08,69589.6,0.0,-0.47221,0.00026,13.77875]
[1780395559807,44.08,69589.6,0.0,-0.47221,0.00026,13.77875]
[1780395561796,44.08,69588.37,0.0,-0.47253,0.00026,13.77928]
[1780395561898,44.08,69583.02,0.0,-0.47393,0.00026,13.78147]
[1780395564706,44.08,69582.28,0.0,-0.47412,0.00026,13.78176]
[1780395564930,44.08,69583.62,0.0,-0.47377,0.00026,13.78123]
[1780395568977,44.08,69590.46,0.0,-0.47199,0.00026,13.77838]
[1780395574933,44.08,69591.05,0.0,-0.47182,0.00026,13.77281]
[1780395579523,44.08,69591.8,0.0,-0.47163,0.00026,13.77248]
[1780395579669,44.08,69597.25,0.0,-0.47021,0.00026,13.76997]
[1780395582993,44.08,69600.87,0.0,-0.46927,0.00026,13.76821]
[1780395585674,44.08,69600.98,0.0,-0.46924,0.00026,13.76815]
[1780395585686,44.08,69600.98,0.0,-0.46924,0.00026,13.76815]
[1780395585703,44.08,69601.45,0.0,-0.46912,0.00026,13.76792]
[1780395589118,44.08,69607.53,0.0,-0.46753,0.00026,13.76476]
[1780395596084,44.08,69605.67,0.0,-0.46802,0.00026,13.76575]
[1780395601166,44.09,69606.58,0.0,-0.46778,0.00026,13.76527]
[1780395602230,44.09,69597.71,0.0,-0.47009,0.00026,13.76976]
[1780395604207,44.09,69594.77,0.0,-0.47086,0.00026,13.77114]
[1780395605864,44.09,69594.25,0.0,-0.47099,0.00026,13.77138]
[1780395606177,44.09,69594.25,0.0,-0.47099,0.00026,13.77138]
[1780395606188,44.09,69587.63,0.0,-0.47272,0.00026,13.77429]
[1780395609260,44.09,69582.65,0.0,-0.47402,0.00026,13.77631]
[1780395611194,44.09,69585.68,0.0,-0.47323,0.00026,13.7751]
[1780395616229,44.09,69586.18,0.0,-0.4731,0.00026,13.7749]
[1780395621261,44.09,69584.32,0.0,-0.47359,0.00026,13.77565]
[1780395623277,44.09,69581.32,0.0,-0.47437,0.00026,13.77683]
[1780395628311,44.1,69578.03,0.0,-0.47523,0.00026,13.77806]
[1780395633347,44.1,69577.5,0.0,-0.47536,0.00026,13.77294]
[1780395638887,44.11,69577.67,0.0,-0.47532,0.00026,13.77288]
[1780395639470,44.11,69573.77,0.0,-0.47634,0.00026,13.77424]
[1780395640839,44.11,69573.77,0.0,-0.47634,0.00026,13.77424]
[1780395641402,44.1,69568.3,0.0,-0.47777,0.00026,13.776]
[1780395642410,44.11,69574.46,0.0,-0.47616,0.00026,13.77401]
[1780395643417,44.11,69579.71,0.0,-0.47479,0.00026,13.77213]
[1780395644423,44.11,69583.0,0.0,-0.47393,0.00026,13.77087]
[1780395647488,44.11,69583.7,0.0,-0.47375,0.00026,13.7706]
[1780395647505,44.11,69583.7,0.0,-0.47375,0.00026,13.7706]
[1780395647548,44.11,69588.76,0.0,-0.47243,0.00026,13.76852]
[1780395653486,44.11,69588.0,0.0,-0.47263,0.00026,13.76884]
[1780395657514,44.11,69583.66,0.0,-0.47376,0.00026,13.77062]
[1780395659617,44.11,69577.69,0.0,-0.47532,0.00026,13.77288]
[1780395665570,44.11,69578.33,0.0,-0.47515,0.00026,13.77264]
[1780395670606,44.1,69577.64,0.0,-0.47533,0.00026,13.77289]
[1780395671664,44.1,69577.64,0.0,-0.47533,0.00026,13.77289]
[1780395671703,44.1,69568.51,0.0,-0.47771,0.00026,13.77593]
[1780395673802,44.1,69568.51,0.0,-0.47771,0.00026,13.77593]
[1780395676738,44.1,69568.09,0.0,-0.47782,0.00026,13.77606]
[1780395676794,44.09,69564.83,0.0,-0.47867,0.00026,13.77702]
[1780395677854,44.09,69564.58,0.0,-0.47873,0.00026,13.77709]
[1780395677868,44.09,69564.58,0.0,-0.47873,0.00026,13.77709]
[1780395677984,44.09,69564.58,0.0,-0.47873,0.00026,13.77709]
[1780395678662,44.09,69557.27,0.0,-0.48064,0.00026,13.77901]
[1780395679695,44.09,69546.9,0.0,-0.48336,0.00026,13.78118]
[1780395679946,44.09,69546.9,0.0,-0.48336,0.00026,13.78118]
[1780395679958,44.09,69546.9,0.0,-0.48336,0.00026,13.78118]
[1780395680678,44.09,69546.9,0.0,-0.48335,0.00026,13.78118]
[1780395684409,44.09,69546.66,0.0,-0.48342,0.00026,13.78123]
[1780395684706,44.09,69546.2,0.0,-0.48354,0.00026,13.78131]
[1780395686088,44.09,69546.13,0.0,-0.48356,0.00026,13.78132]
[1780395686424,44.09,69546.13,0.0,-0.48356,0.00026,13.78132]
[1780395686428,44.09,69546.13,0.0,-0.48356,0.00026,13.78132]
[1780395686729,44.09,69546.11,0.0,-0.48356,0.00026,13.78132]
[1780395687727,44.09,69540.57,0.0,-0.48501,0.00026,13.7822]
[1780395688150,44.09,69540.57,0.0,-0.48501,0.00026,13.7822]
[1780395688734,44.09,69534.71,0.0,-0.48654,0.00026,13.78293]
[1780395690164,44.09,69533.28,0.0,-0.48692,0.00026,13.78307]
[1780395690748,44.09,69531.59,0.0,-0.48736,0.00026,13.78323]
[1780395691754,44.09,69536.09,0.0,-0.48618,0.00026,13.77746]
[1780395693979,44.09,69537.5,0.0,-0.48581,0.00026,13.7773]
[1780395694776,44.09,69537.88,0.0,-0.48571,0.00026,13.77725]
[1780395696792,44.09,69532.01,0.0,-0.48725,0.00026,13.77788]
[1780395698804,44.09,69526.77,0.0,-0.48862,0.00026,13.77828]
[1780395700819,44.08,69520.74,0.0,-0.4902,0.00026,13.77853]
[1780395704035,44.08,69526.11,0.0,-0.48879,0.00026,13.77832]
[1780395705853,44.08,69536.97,0.0,-0.48595,0.00026,13.77736]
[1780395706860,44.08,69535.76,0.0,-0.48626,0.00026,13.7775]
[1780395711895,44.08,69535.55,0.0,-0.48632,0.00026,13.77752]
[1780395715070,44.07,69528.29,0.0,-0.48822,0.00026,13.77818]
[1780395716736,44.07,69528.29,0.0,-0.48822,0.00026,13.77818]
[1780395716837,44.07,69524.07,0.0,-0.48933,0.00026,13.77842]
[1780395718567,44.07,69524.07,0.0,-0.48933,0.00026,13.77842]
[1780395718586,44.07,69529.13,0.0,-0.488,0.00026,13.77812]
[1780395719022,44.07,69532.83,0.0,-0.48703,0.00026,13.77781]
[1780395720658,44.07,69536.42,0.0,-0.48609,0.00026,13.77742]
[1780395721714,44.07,69536.42,0.0,-0.48609,0.00026,13.77742]
[1780395721777,44.07,69535.98,0.0,-0.48621,0.00026,13.77747]
[1780395726336,44.07,69536.2,0.0,-0.48615,0.00026,13.77745]
[1780395726656,44.07,69536.2,0.0,-0.48615,0.00026,13.77745]
[1780395726684,44.07,69520.27,0.0,-0.49032,0.00026,13.77854]
[1780395727180,44.07,69520.27,0.0,-0.49032,0.00026,13.77854]
[1780395727282,44.07,69523.83,0.0,-0.48939,0.00026,13.77843]
[1780395731973,44.06,69524.23,0.0,-0.48928,0.00026,13.77841]
[1780395732043,44.06,69529.3,0.0,-0.48795,0.00026,13.77811]
[1780395733399,44.06,69529.3,0.0,-0.48795,0.00026,13.77811]
[1780395733499,44.06,69531.91,0.0,-0.48727,0.00026,13.77789]
[1780395735270,44.06,69531.91,0.0,-0.48727,0.00026,13.77789]
[1780395735318,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395735905,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736186,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736204,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736517,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736642,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736656,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736730,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736782,44.06,69530.83,0.0,-0.48755,0.00026,13.77799]
[1780395736758,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737008,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737227,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737237,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737239,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737537,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737694,44.06,69507.06,0.0,-0.49378,0.00026,13.77831]
[1780395737725,44.06,69507.94,0.0,-0.49355,0.00026,13.77836]
[1780395743026,44.06,69509.85,0.0,-0.49305,0.00026,13.77844]
[1780395743128,44.06,69498.8,0.0,-0.49595,0.00026,13.77763]
[1780395744133,44.06,69499.54,0.0,-0.49575,0.00026,13.77771]
[1780395746148,44.06,69503.2,0.0,-0.49479,0.00026,13.77804]
[1780395748101,44.06,69503.99,0.0,-0.49459,0.00026,13.7781]
[1780395748498,44.06,69503.78,0.0,-0.49464,0.00026,13.77809]
[1780395749327,44.06,69503.78,0.0,-0.49464,0.00026,13.77809]
[1780395749347,44.06,69503.78,0.0,-0.49464,0.00026,13.77809]
[1780395749351,44.06,69503.78,0.0,-0.49464,0.00026,13.77809]
[1780395749407,44.06,69502.14,0.0,-0.49507,0.00026,13.77796]
[1780395750272,44.06,69497.4,0.0,-0.49631,0.00026,13.77748]
[1780395752954,44.06,69495.89,0.0,-0.49671,0.00026,13.77199]
[1780395752972,44.06,69495.89,0.0,-0.49671,0.00026,13.77199]
[1780395753292,44.06,69488.17,0.0,-0.49874,0.00026,13.77086]
[1780395755206,44.06,69488.03,0.0,-0.49877,0.00026,13.77084]
[1780395755263,44.06,69488.03,0.0,-0.49877,0.00026,13.77084]
[1780395755338,44.06,69483.28,0.0,-0.50002,0.00026,13.76996]
[1780395757775,44.06,69483.0,0.0,-0.50009,0.00026,13.7699]
[1780395757783,44.06,69471.1,0.0,-0.50322,0.00026,13.7671]
[1780395758024,44.06,69471.1,0.0,-0.50322,0.00026,13.7671]
[1780395758639,44.06,69471.1,0.0,-0.50322,0.00026,13.7671]
[1780395758653,44.06,69471.1,0.0,-0.50322,0.00026,13.7671]
[1780395758655,44.06,69471.1,0.0,-0.50322,0.00026,13.7671]
[1780395758802,44.06,69455.33,0.0,-0.50735,0.00026,13.76208]
[1780395759242,44.06,69455.33,0.0,-0.50735,0.00026,13.76208]
[1780395760185,44.06,69455.33,0.0,-0.50735,0.00026,13.76208]
[1780395760285,44.06,69439.72,0.0,-0.51145,0.00026,13.75566]
[1780395761338,44.06,69439.72,0.0,-0.51145,0.00026,13.75566]
[1780395761360,44.06,69439.82,0.0,-0.51142,0.00026,13.75571]
[1780395762795,44.06,69439.82,0.0,-0.51142,0.00026,13.75571]
[1780395762876,44.06,69444.8,0.0,-0.51011,0.00026,13.75791]
[1780395764301,44.06,69452.61,0.0,-0.50807,0.00026,13.76107]
[1780395766398,44.06,69453.1,0.0,-0.50794,0.00026,13.76126]
[1780395766409,44.06,69453.1,0.0,-0.50794,0.00026,13.76126]
[1780395766499,44.06,69455.96,0.0,-0.50719,0.00026,13.76231]
[1780395772071,44.06,69456.18,0.0,-0.50713,0.00026,13.76239]
[1780395773341,44.06,69451.92,0.0,-0.50825,0.00026,13.76081]
[1780395775134,44.06,69452.84,0.0,-0.508,0.00026,13.76116]
[1780395775354,44.07,69452.83,0.0,-0.50801,0.00026,13.76115]
[1780395776481,44.07,69449.99,0.0,-0.50875,0.00026,13.76005]
[1780395780487,44.07,69457.28,0.0,-0.50684,0.00026,13.76279]
[1780395781396,44.07,69452.04,0.0,-0.50821,0.00026,13.76085]
[1780395783826,44.07,69446.82,0.0,-0.50958,0.00026,13.75876]
[1780395784692,44.07,69446.82,0.0,-0.50958,0.00026,13.75876]
[1780395784761,44.07,69445.41,0.0,-0.50995,0.00026,13.75817]
[1780395786826,44.07,69438.73,0.0,-0.5117,0.00026,13.75521]
[1780395787112,44.07,69438.73,0.0,-0.5117,0.00026,13.75521]
[1780395787154,44.07,69438.73,0.0,-0.5117,0.00026,13.75521]
[1780395787392,44.07,69438.73,0.0,-0.5117,0.00026,13.75521]
[1780395787711,44.07,69438.73,0.0,-0.5117,0.00026,13.75521]
[1780395787759,44.07,69438.73,0.0,-0.5117,0.00026,13.75521]
[1780395787841,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788084,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788102,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788187,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788213,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788409,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788785,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788891,44.07,69424.92,0.0,-0.51533,0.00026,13.74824]
[1780395788864,44.07,69420.62,0.0,-0.51646,0.00026,13.74584]
[1780395789769,44.07,69420.62,0.0,-0.51646,0.00026,13.74584]
[1780395789859,44.07,69420.62,0.0,-0.51646,0.00026,13.74584]
[1780395789870,44.07,69422.28,0.0,-0.51602,0.00026,13.74678]
[1780395789982,44.07,69422.28,0.0,-0.51602,0.00026,13.74678]
[1780395790063,44.07,69422.28,0.0,-0.51602,0.00026,13.74678]
[1780395790566,44.07,69427.33,0.0,-0.5147,0.00026,13.74954]
[1780395791284,44.07,69427.33,0.0,-0.5147,0.00026,13.74954]
[1780395791356,44.07,69427.33,0.0,-0.5147,0.00026,13.74954]
[1780395791373,44.07,69427.33,0.0,-0.5147,0.00026,13.74954]
[1780395791466,44.07,69427.52,0.0,-0.51465,0.00026,13.74964]
[1780395794190,44.07,69428.1,0.0,-0.51449,0.00026,13.74994]
[1780395794489,44.07,69427.66,0.0,-0.51461,0.00026,13.74971]
[1780395795078,44.07,69427.66,0.0,-0.51461,0.00026,13.74971]
[1780395795504,44.07,69426.95,0.0,-0.51479,0.00026,13.74933]
[1780395799701,44.07,69425.43,0.0,-0.51519,0.00026,13.74852]
[1780395799710,44.07,69425.43,0.0,-0.51519,0.00026,13.74852]
[1780395799785,44.07,69425.54,0.0,-0.51516,0.00026,13.74858]
[1780395804558,44.07,69422.36,0.0,-0.516,0.00026,13.74682]
[1780395805773,44.07,69422.36,0.0,-0.516,0.00026,13.74682]
[1780395805847,44.07,69418.93,0.0,-0.5169,0.00026,13.74487]
[1780395807683,44.07,69412.43,0.0,-0.5186,0.00026,13.74096]
[1780395809328,44.07,69412.43,0.0,-0.5186,0.00026,13.74096]
[1780395809592,44.07,69412.18,0.0,-0.51867,0.00026,13.74081]
[1780395810714,44.07,69407.81,0.0,-0.51981,0.00026,13.73803]
[1780395811201,44.07,69407.81,0.0,-0.51981,0.00026,13.73803]
[1780395811607,44.07,69407.81,0.0,-0.51983,0.00026,13.73272]
[1780395813695,44.07,69410.62,0.0,-0.51909,0.00026,13.73451]
[1780395814208,44.07,69410.62,0.0,-0.51909,0.00026,13.73451]
[1780395814333,44.07,69410.62,0.0,-0.51909,0.00026,13.73451]
[1780395814634,44.07,69410.62,0.0,-0.51909,0.00026,13.73451]
[1780395814954,44.07,69426.58,0.0,-0.5149,0.00026,13.74382]
[1780395815472,44.07,69426.58,0.0,-0.5149,0.00026,13.74382]
[1780395815534,44.07,69426.58,0.0,-0.5149,0.00026,13.74382]
[1780395815657,44.07,69426.58,0.0,-0.5149,0.00026,13.74382]
[1780395815665,44.07,69426.58,0.0,-0.5149,0.00026,13.74382]
[1780395815873,44.07,69426.58,0.0,-0.5149,0.00026,13.74382]
[1780395815758,44.07,69434.34,0.0,-0.51286,0.00026,13.7478]
[1780395816643,44.07,69434.34,0.0,-0.51286,0.00026,13.74781]
[1780395817982,44.07,69433.93,0.0,-0.51297,0.00026,13.7476]
[1780395818657,44.07,69433.6,0.0,-0.51306,0.00026,13.74744]
[1780395819110,44.07,69433.6,0.0,-0.51306,0.00026,13.74744]
[1780395819696,44.07,69428.7,0.0,-0.51434,0.00026,13.74495]
[1780395823692,44.08,69421.82,0.0,-0.51615,0.00026,13.74121]
[1780395825782,44.08,69423.02,0.0,-0.51583,0.00026,13.74188]
[1780395825880,44.08,69419.94,0.0,-0.51664,0.00026,13.74014]
[1780395830911,44.08,69419.42,0.0,-0.51678,0.00026,13.73984]
[1780395830858,44.08,69425.42,0.0,-0.5152,0.00026,13.7432]
[1780395831935,44.08,69425.42,0.0,-0.5152,0.00026,13.7432]
[1780395831971,44.08,69434.06,0.0,-0.51293,0.00026,13.74767]
[1780395832889,44.08,69440.25,0.0,-0.51131,0.00026,13.7506]
[1780395834347,44.08,69440.25,0.0,-0.51131,0.00026,13.7506]
[1780395834770,44.08,69443.1,0.0,-0.51056,0.00026,13.75187]
[1780395835590,44.08,69443.1,0.0,-0.51056,0.00026,13.75187]
[1780395835941,44.08,69434.92,0.0,-0.51271,0.00026,13.74809]
[1780395836462,44.08,69434.92,0.0,-0.51271,0.00026,13.74809]
[1780395836827,44.08,69433.13,0.0,-0.51317,0.00026,13.74722]
[1780395838801,44.09,69427.37,0.0,-0.51468,0.00026,13.74426]
[1780395842828,44.09,69422.66,0.0,-0.51592,0.00026,13.74169]
[1780395843835,44.09,69428.38,0.0,-0.51442,0.00026,13.74479]
[1780395844467,44.09,69428.38,0.0,-0.51442,0.00026,13.74479]
[1780395844846,44.09,69428.37,0.0,-0.51442,0.00026,13.74479]
[1780395847862,44.09,69431.09,0.0,-0.5137,0.00026,13.7462]
[1780395849878,44.1,69435.95,0.0,-0.51243,0.00026,13.7486]
[1780395851906,44.1,69442.01,0.0,-0.51084,0.00026,13.7514]
[1780395852993,44.1,69447.38,0.0,-0.50943,0.00026,13.7537]
[1780395855537,44.1,69447.81,0.0,-0.50931,0.00026,13.75387]
[1780395855548,44.1,69447.81,0.0,-0.50931,0.00026,13.75387]
[1780395855922,44.1,69448.56,0.0,-0.50912,0.00026,13.75418]
[1780395857935,44.1,69440.36,0.0,-0.51127,0.00026,13.75066]
[1780395862971,44.11,69438.98,0.0,-0.51163,0.00026,13.75003]
[1780395865991,44.1,69441.79,0.0,-0.51089,0.00026,13.7513]
[1780395871139,44.1,69443.47,0.0,-0.51046,0.00026,13.74673]
[1780395877076,44.11,69444.68,0.0,-0.51014,0.00026,13.74725]
[1780395881239,44.11,69446.61,0.0,-0.50963,0.00026,13.74807]
[1780395881260,44.11,69446.04,0.0,-0.50978,0.00026,13.74783]
[1780395883119,44.11,69440.25,0.0,-0.5113,0.00026,13.7453]
[1780395884166,44.11,69440.25,0.0,-0.5113,0.00026,13.7453]
[1780395884268,44.11,69440.87,0.0,-0.51114,0.00026,13.74558]
[1780395889471,44.11,69441.06,0.0,-0.51109,0.00026,13.74567]
[1780395889494,44.11,69430.39,0.0,-0.51389,0.00026,13.74053]
[1780395891961,44.11,69438.58,0.0,-0.51174,0.00026,13.74453]
[1780395894200,44.11,69435.67,0.0,-0.5125,0.00026,13.74316]
[1780395897221,44.12,69432.84,0.0,-0.51324,0.00026,13.74178]
[1780395900243,44.12,69429.04,0.0,-0.51424,0.00026,13.73984]
[1780395901353,44.12,69425.12,0.0,-0.51526,0.00026,13.73776]
[1780395907292,44.12,69426.05,0.0,-0.51502,0.00026,13.73826]
[1780395912328,44.12,69426.56,0.0,-0.51489,0.00026,13.73853]
[1780395916355,44.12,69420.16,0.0,-0.51657,0.00026,13.73499]
[1780395918373,44.12,69417.47,0.0,-0.51727,0.00026,13.73342]
[1780395923408,44.12,69415.59,0.0,-0.51776,0.00026,13.73231]
[1780395927435,44.12,69422.44,0.0,-0.51597,0.00026,13.73628]
[1780395930456,44.12,69427.69,0.0,-0.51459,0.00026,13.73914]
[1780395933477,44.12,69423.73,0.0,-0.51564,0.00026,13.73168]
[1780395937505,44.12,69427.97,0.0,-0.51452,0.00026,13.73397]
[1780395940858,44.13,69431.32,0.0,-0.51365,0.00026,13.7357]
[1780395941634,44.13,69437.19,0.0,-0.51211,0.00026,13.73857]
[1780395946569,44.13,69440.26,0.0,-0.5113,0.00026,13.74]
[1780395951704,44.14,69440.13,0.0,-0.51133,0.00026,13.73994]
[1780395957938,44.15,69442.6,0.0,-0.51068,0.00026,13.74105]
[1780395957967,44.15,69446.34,0.0,-0.5097,0.00026,13.74265]
[1780395959659,44.15,69449.95,0.0,-0.50875,0.00026,13.74412]
[1780395961757,44.16,69449.75,0.0,-0.5088,0.00026,13.74404]
[1780395961874,44.16,69449.75,0.0,-0.5088,0.00026,13.74404]
[1780395961889,44.16,69449.75,0.0,-0.5088,0.00026,13.74404]
[1780395961976,44.16,69453.46,0.0,-0.50783,0.00026,13.74548]
[1780395963441,44.16,69453.46,0.0,-0.50783,0.00026,13.74548]
[1780395963691,44.16,69455.64,0.0,-0.50725,0.00026,13.74628]
[1780395964762,44.16,69455.64,0.0,-0.50725,0.00026,13.74628]
[1780395964800,44.16,69456.35,0.0,-0.50707,0.00026,13.74654]
[1780395966769,44.16,69456.35,0.0,-0.50707,0.00026,13.74654]
[1780395966778,44.16,69456.35,0.0,-0.50707,0.00026,13.74654]
[1780395966817,44.16,69456.4,0.0,-0.50706,0.00026,13.74655]
[1780395970737,44.16,69461.21,0.0,-0.50579,0.00026,13.74821]
[1780395973903,44.16,69460.38,0.0,-0.50601,0.00026,13.74793]
[1780395973913,44.16,69460.38,0.0,-0.50601,0.00026,13.74793]
[1780395973965,44.16,69460.36,0.0,-0.50602,0.00026,13.74792]
[1780395977928,44.16,69468.39,0.0,-0.50391,0.00026,13.75042]
[1780395981914,44.15,69471.68,0.0,-0.50305,0.00026,13.75133]
[1780395984812,44.15,69472.25,0.0,-0.5029,0.00026,13.75148]
[1780395984853,44.15,69483.57,0.0,-0.49994,0.00026,13.75408]
[1780395989872,44.15,69483.28,0.0,-0.50001,0.00026,13.75403]
[1780395991792,44.15,69482.25,0.0,-0.50028,0.00026,13.75382]
[1780395991984,44.15,69474.0,0.0,-0.50245,0.00026,13.74662]
[1780395996920,44.15,69471.45,0.0,-0.50312,0.00026,13.74595]
[1780396002054,44.15,69473.38,0.0,-0.50261,0.00026,13.74646]
[1780396007997,44.14,69472.61,0.0,-0.50281,0.00026,13.74626]
[1780396014041,44.14,69473.98,0.0,-0.50246,0.00026,13.74661]
[1780396017971,44.14,69472.69,0.0,-0.5028,0.00026,13.74628]
[1780396018549,44.14,69471.05,0.0,-0.50323,0.00026,13.74584]
[1780396019019,44.14,69471.05,0.0,-0.50323,0.00026,13.74584]
[1780396019074,44.14,69449.94,0.0,-0.50876,0.00026,13.7388]
[1780396021088,44.14,69449.02,0.0,-0.509,0.00026,13.73843]
[1780396021613,44.14,69449.02,0.0,-0.509,0.00026,13.73843]
[1780396021625,44.14,69449.02,0.0,-0.509,0.00026,13.73843]
[1780396022096,44.14,69453.21,0.0,-0.5079,0.00026,13.74006]
[1780396024109,44.14,69459.03,0.0,-0.50638,0.00026,13.74216]
[1780396026124,44.14,69463.52,0.0,-0.5052,0.00026,13.74363]
[1780396026267,44.14,69463.52,0.0,-0.5052,0.00026,13.74363]
[1780396026280,44.14,69463.52,0.0,-0.5052,0.00026,13.74363]
[1780396027131,44.14,69468.56,0.0,-0.50388,0.00026,13.74515]
[1780396032165,44.14,69468.96,0.0,-0.50377,0.00026,13.74526]
[1780396035187,44.14,69472.21,0.0,-0.50292,0.00026,13.74615]
[1780396040046,44.14,69478.2,0.0,-0.50135,0.00026,13.74763]
[1780396045257,44.15,69478.82,0.0,-0.50119,0.00026,13.74777]
[1780396051298,44.15,69479.25,0.0,-0.50108,0.00026,13.74255]
[1780396056335,44.16,69477.95,0.0,-0.50141,0.00026,13.74225]
[1780396061368,44.15,69471.68,0.0,-0.50306,0.00026,13.74069]
[1780396066404,44.15,69470.11,0.0,-0.50347,0.00026,13.74027]
[1780396071439,44.15,69473.23,0.0,-0.50266,0.00026,13.7411]
[1780396072882,44.15,69476.54,0.0,-0.50179,0.00026,13.74192]
[1780396077481,44.15,69473.74,0.0,-0.50252,0.00026,13.74123]
[1780396082608,44.14,69473.89,0.0,-0.50248,0.00026,13.74127]
[1780396088559,44.14,69471.75,0.0,-0.50305,0.00026,13.74071]
[1780396093869,44.14,69470.62,0.0,-0.50334,0.00026,13.74041]
[1780396099636,44.14,69470.01,0.0,-0.5035,0.00026,13.74024]
[1780396104955,44.14,69470.21,0.0,-0.50345,0.00026,13.74029]
[1780396106528,44.14,69472.67,0.0,-0.5028,0.00026,13.74095]
[1780396107079,44.14,69479.4,0.0,-0.50104,0.00026,13.74258]
[1780396108050,44.14,69489.27,0.0,-0.49845,0.00026,13.74447]
[1780396109113,44.14,69494.26,0.0,-0.49714,0.00026,13.74521]
[1780396109964,44.14,69494.26,0.0,-0.49714,0.00026,13.74521]
[1780396109974,44.14,69494.26,0.0,-0.49714,0.00026,13.74521]
[1780396110036,44.14,69493.57,0.0,-0.49732,0.00026,13.74512]
[1780396115747,44.14,69491.67,0.0,-0.49782,0.00026,13.73953]
[1780396116755,44.14,69495.31,0.0,-0.49687,0.00026,13.74003]
[1780396118498,44.14,69495.1,0.0,-0.49692,0.00026,13.74]
[1780396123804,44.14,69496.76,0.0,-0.49649,0.00026,13.74021]
[1780396128840,44.14,69496.5,0.0,-0.49655,0.00026,13.74017]
[1780396133878,44.14,69494.14,0.0,-0.49717,0.00026,13.73988]
[1780396134882,44.14,69488.59,0.0,-0.49863,0.00026,13.73904]
[1780396139640,44.14,69489.3,0.0,-0.49844,0.00026,13.73916]
[1780396140028,44.14,69496.71,0.0,-0.4965,0.00026,13.7402]
[1780396142968,44.14,69503.97,0.0,-0.49459,0.00026,13.7409]
[1780396143384,44.14,69503.97,0.0,-0.49459,0.00026,13.7409]
[1780396143394,44.14,69503.97,0.0,-0.49459,0.00026,13.7409]
[1780396144241,44.15,69509.44,0.0,-0.49316,0.00026,13.74123]
[1780396146966,44.15,69519.8,0.0,-0.49044,0.00026,13.74135]
[1780396152003,44.15,69522.45,0.0,-0.48975,0.00026,13.74128]
[1780396156606,44.15,69520.96,0.0,-0.49014,0.00026,13.74132]
[1780396157037,44.15,69522.73,0.0,-0.48967,0.00026,13.74127]
[1780396158045,44.15,69525.72,0.0,-0.48889,0.00026,13.74113]
[1780396163180,44.15,69529.97,0.0,-0.48778,0.00026,13.74085]
[1780396165704,44.16,69529.82,0.0,-0.48782,0.00026,13.74086]
[1780396165714,44.16,69529.82,0.0,-0.48782,0.00026,13.74086]
[1780396166104,44.16,69531.78,0.0,-0.4873,0.00026,13.7407]
[1780396167111,44.16,69536.28,0.0,-0.48612,0.00026,13.74023]
[1780396170131,44.16,69539.31,0.0,-0.48533,0.00026,13.73986]
[1780396170480,44.16,69539.31,0.0,-0.48533,0.00026,13.73986]
[1780396171138,44.16,69542.4,0.0,-0.48452,0.00026,13.73409]
[1780396173250,44.16,69546.44,0.0,-0.48346,0.00026,13.73342]
[1780396176195,44.17,69537.96,0.0,-0.48568,0.00026,13.73471]
[1780396177202,44.17,69531.6,0.0,-0.48735,0.00026,13.73539]
[1780396178210,44.17,69527.17,0.0,-0.48851,0.00026,13.73573]
[1780396182237,44.17,69531.75,0.0,-0.48731,0.00026,13.73538]
[1780396187272,44.17,69531.02,0.0,-0.4875,0.00026,13.73544]
[1780396192308,44.17,69528.07,0.0,-0.48828,0.00026,13.73567]
[1780396197343,44.17,69526.72,0.0,-0.48863,0.00026,13.73575]
[1780396202381,44.17,69526.6,0.0,-0.48866,0.00026,13.73576]
[1780396203461,44.17,69531.03,0.0,-0.4875,0.00026,13.73544]
[1780396205492,44.18,69535.45,0.0,-0.48634,0.00026,13.73501]
[1780396209374,44.18,69542.2,0.0,-0.48457,0.00026,13.73412]
[1780396209970,44.18,69542.2,0.0,-0.48457,0.00026,13.73412]
[1780396210077,44.18,69544.2,0.0,-0.48405,0.00026,13.7338]
[1780396215477,44.19,69546.51,0.0,-0.48345,0.00026,13.73341]
[1780396219498,44.19,69550.12,0.0,-0.4825,0.00026,13.73274]
[1780396220440,44.19,69550.12,0.0,-0.4825,0.00026,13.73274]
[1780396220470,44.19,69550.12,0.0,-0.4825,0.00026,13.73274]
[1780396220506,44.19,69551.41,0.0,-0.48217,0.00026,13.73248]
[1780396223602,44.2,69547.16,0.0,-0.48328,0.00026,13.7333]
[1780396226127,44.2,69547.09,0.0,-0.4833,0.00026,13.73331]
[1780396227555,44.2,69541.26,0.0,-0.48482,0.00026,13.73426]
[1780396229427,44.2,69540.11,0.0,-0.48512,0.00026,13.73443]
[1780396234605,44.21,69536.89,0.0,-0.48597,0.00026,13.72952]
[1780396238632,44.21,69541.03,0.0,-0.48488,0.00026,13.72897]
[1780396243745,44.22,69541.66,0.0,-0.48472,0.00026,13.72888]
[1780396249711,44.23,69540.86,0.0,-0.48493,0.00026,13.729]
[1780396253815,44.23,69537.94,0.0,-0.48569,0.00026,13.72939]
[1780396256047,44.23,69537.94,0.0,-0.48569,0.00026,13.72939]
[1780396256995,44.23,69545.38,0.0,-0.48375,0.00026,13.72829]
[1780396258022,44.23,69553.67,0.0,-0.48158,0.00026,13.72668]
[1780396259779,44.24,69555.44,0.0,-0.48112,0.00026,13.72629]
[1780396261595,44.24,69556.34,0.0,-0.48088,0.00026,13.72608]
[1780396261793,44.24,69556.1,0.0,-0.48094,0.00026,13.72613]
[1780396266083,44.24,69549.22,0.0,-0.48274,0.00026,13.7276]
[1780396267235,44.24,69549.22,0.0,-0.48274,0.00026,13.7276]
[1780396267362,44.24,69540.56,0.0,-0.48501,0.00026,13.72904]
[1780396269771,44.24,69539.02,0.0,-0.48541,0.00026,13.72925]
[1780396269801,44.24,69539.02,0.0,-0.48541,0.00026,13.72925]
[1780396269818,44.24,69539.02,0.0,-0.48541,0.00026,13.72925]
[1780396269850,44.24,69530.39,0.0,-0.48767,0.00026,13.73017]
[1780396270857,44.24,69525.33,0.0,-0.489,0.00026,13.73051]
[1780396271798,44.24,69525.33,0.0,-0.489,0.00026,13.73051]
[1780396271823,44.24,69525.33,0.0,-0.489,0.00026,13.73051]
[1780396271827,44.24,69525.33,0.0,-0.489,0.00026,13.73051]
[1780396271892,44.24,69525.58,0.0,-0.48893,0.00026,13.7305]
[1780396275944,44.24,69528.56,0.0,-0.48815,0.00026,13.73031]
[1780396281746,44.24,69527.37,0.0,-0.48846,0.00026,13.73039]
[1780396283104,44.24,69517.9,0.0,-0.49094,0.00026,13.73073]
[1780396288263,44.25,69518.21,0.0,-0.49086,0.00026,13.73072]
[1780396288293,44.25,69511.4,0.0,-0.49264,0.00026,13.73065]
[1780396289414,44.25,69503.54,0.0,-0.4947,0.00026,13.73022]
[1780396290330,44.25,69503.54,0.0,-0.4947,0.00026,13.73022]
[1780396290415,44.25,69500.47,0.0,-0.49551,0.00026,13.72995]
[1780396290908,44.25,69500.47,0.0,-0.49551,0.00026,13.72995]
[1780396291001,44.25,69500.29,0.0,-0.49556,0.00026,13.72461]
[1780396291925,44.25,69500.29,0.0,-0.49556,0.00026,13.72461]
[1780396292026,44.25,69510.35,0.0,-0.49292,0.00026,13.72529]
[1780396295270,44.25,69510.41,0.0,-0.4929,0.00026,13.72529]
[1780396298555,44.25,69507.63,0.0,-0.49363,0.00026,13.72516]
[1780396298813,44.25,69507.63,0.0,-0.49363,0.00026,13.72516]
[1780396299054,44.25,69507.93,0.0,-0.49355,0.00026,13.72518]
[1780396302075,44.25,69511.36,0.0,-0.49265,0.00026,13.72532]
[1780396304341,44.25,69516.24,0.0,-0.49138,0.00026,13.7254]
[1780396306104,44.25,69520.73,0.0,-0.4902,0.00026,13.72536]
[1780396308117,44.26,69527.55,0.0,-0.48841,0.00026,13.72505]
[1780396310683,44.26,69528.35,0.0,-0.48821,0.00026,13.725]
[1780396310753,44.26,69528.02,0.0,-0.48829,0.00026,13.72502]
[1780396313223,44.26,69533.56,0.0,-0.48684,0.00026,13.72456]
[1780396314249,44.26,69538.01,0.0,-0.48568,0.00026,13.72406]
[1780396315654,44.26,69538.01,0.0,-0.48568,0.00026,13.72406]
[1780396316414,44.26,69538.94,0.0,-0.48543,0.00026,13.72394]
[1780396317469,44.26,69538.94,0.0,-0.48543,0.00026,13.72394]
[1780396318191,44.26,69544.82,0.0,-0.4839,0.00026,13.72306]
[1780396319195,44.26,69535.92,0.0,-0.48622,0.00026,13.72431]
[1780396321240,44.26,69531.28,0.0,-0.48744,0.00026,13.72477]
[1780396326243,44.27,69529.65,0.0,-0.48787,0.00026,13.72491]
[1780396331245,44.27,69529.21,0.0,-0.48798,0.00026,13.72494]
[1780396333301,44.27,69533.11,0.0,-0.48696,0.00026,13.72461]
[1780396338329,44.27,69531.76,0.0,-0.48731,0.00026,13.72473]
[1780396339334,44.27,69534.99,0.0,-0.48647,0.00026,13.72441]
[1780396341348,44.27,69531.42,0.0,-0.4874,0.00026,13.72476]
[1780396347390,44.28,69530.21,0.0,-0.48772,0.00026,13.72486]
[1780396352426,44.28,69531.29,0.0,-0.48744,0.00026,13.71944]
[1780396356459,44.29,69520.55,0.0,-0.49025,0.00026,13.72003]
[1780396358471,44.28,69516.17,0.0,-0.49139,0.00026,13.72007]
[1780396363506,44.28,69518.52,0.0,-0.49078,0.00026,13.72006]
[1780396367534,44.28,69523.58,0.0,-0.48945,0.00026,13.71993]
[1780396372569,44.28,69525.9,0.0,-0.48885,0.00026,13.71982]
[1780396377604,44.28,69524.3,0.0,-0.48927,0.00026,13.7199]
[1780396380836,44.28,69515.03,0.0,-0.49169,0.00026,13.72007]
[1780396387231,44.28,69515.49,0.0,-0.49157,0.00026,13.72007]
[1780396388682,44.27,69504.39,0.0,-0.49448,0.00026,13.71963]
[1780396390315,44.27,69500.63,0.0,-0.49546,0.00026,13.71931]
[1780396391250,44.27,69500.63,0.0,-0.49546,0.00026,13.71931]
[1780396391452,44.27,69500.63,0.0,-0.49546,0.00026,13.71931]
[1780396391554,44.27,69500.6,0.0,-0.49547,0.00026,13.71931]
[1780396396577,44.27,69498.89,0.0,-0.49592,0.00026,13.71914]
[1780396396848,44.27,69489.63,0.0,-0.49835,0.00026,13.71791]
[1780396399761,44.26,69487.54,0.0,-0.4989,0.00026,13.71756]
[1780396403468,44.26,69484.74,0.0,-0.49963,0.00026,13.71706]
[1780396403638,44.26,69484.74,0.0,-0.49963,0.00026,13.71706]
[1780396403789,44.26,69484.74,0.0,-0.49963,0.00026,13.71706]
[1780396404797,44.26,69474.91,0.0,-0.50221,0.00026,13.71491]
[1780396405883,44.26,69470.46,0.0,-0.50337,0.00026,13.71375]
[1780396407610,44.26,69470.5,0.0,-0.50336,0.00026,13.71376]
[1780396407633,44.26,69470.5,0.0,-0.50336,0.00026,13.71376]
[1780396407817,44.26,69473.95,0.0,-0.50246,0.00026,13.71467]
[1780396409831,44.26,69470.8,0.0,-0.50329,0.00026,13.71384]
[1780396412005,44.26,69467.32,0.0,-0.5042,0.00026,13.70753]
[1780396413648,44.26,69467.38,0.0,-0.50419,0.00026,13.70755]
[1780396413860,44.26,69462.45,0.0,-0.50548,0.00026,13.70604]
[1780396418027,44.26,69462.87,0.0,-0.50537,0.00026,13.70617]
[1780396418036,44.26,69462.87,0.0,-0.50537,0.00026,13.70617]
[1780396418264,44.26,69462.87,0.0,-0.50537,0.00026,13.70617]
[1780396418304,44.26,69463.3,0.0,-0.50526,0.00026,13.70631]
[1780396419072,44.25,69455.56,0.0,-0.50729,0.00026,13.70369]
[1780396419813,44.25,69455.56,0.0,-0.50729,0.00026,13.70369]
[1780396419993,44.25,69453.33,0.0,-0.50788,0.00026,13.70286]
[1780396422483,44.25,69454.21,0.0,-0.50764,0.00026,13.70319]
[1780396422550,44.25,69454.75,0.0,-0.5075,0.00026,13.70339]
[1780396427958,44.25,69455.9,0.0,-0.5072,0.00026,13.70381]
[1780396430482,44.25,69456.32,0.0,-0.50709,0.00026,13.70396]
[1780396430510,44.25,69446.01,0.0,-0.5098,0.00026,13.69996]
[1780396430628,44.25,69446.01,0.0,-0.5098,0.00026,13.69996]
[1780396431532,44.25,69441.02,0.0,-0.51111,0.00026,13.69779]
[1780396432151,44.25,69441.02,0.0,-0.51111,0.00026,13.69779]
[1780396432215,44.25,69439.23,0.0,-0.51158,0.00026,13.69698]
[1780396433007,44.25,69439.23,0.0,-0.51158,0.00026,13.69698]
[1780396433060,44.25,69439.17,0.0,-0.51159,0.00026,13.69695]
[1780396438291,44.25,69439.87,0.0,-0.51141,0.00026,13.69727]
[1780396442701,44.25,69439.76,0.0,-0.51144,0.00026,13.69722]
[1780396443389,44.25,69439.76,0.0,-0.51144,0.00026,13.69722]
[1780396443491,44.25,69435.47,0.0,-0.51257,0.00026,13.69521]
[1780396445310,44.25,69435.47,0.0,-0.51257,0.00026,13.69521]
[1780396447349,44.24,69434.42,0.0,-0.51284,0.00026,13.6947]
[1780396447374,44.24,69435.37,0.0,-0.51259,0.00026,13.69516]
[1780396450324,44.24,69436.79,0.0,-0.51222,0.00026,13.69584]
[1780396450376,44.24,69436.07,0.0,-0.51241,0.00026,13.6955]
[1780396452337,44.24,69436.07,0.0,-0.51241,0.00026,13.6955]
[1780396452437,44.23,69436.53,0.0,-0.51229,0.00026,13.69571]
[1780396453256,44.23,69436.53,0.0,-0.51229,0.00026,13.69571]
[1780396453293,44.23,69437.51,0.0,-0.51204,0.00026,13.69618]
[1780396455254,44.23,69434.51,0.0,-0.51282,0.00026,13.69474]
[1780396461212,44.22,69435.88,0.0,-0.51247,0.00026,13.6954]
[1780396465043,44.22,69434.97,0.0,-0.51271,0.00026,13.69496]
[1780396465323,44.22,69431.12,0.0,-0.51372,0.00026,13.69305]
[1780396467042,44.22,69431.17,0.0,-0.51371,0.00026,13.69307]
[1780396467520,44.22,69431.17,0.0,-0.51371,0.00026,13.69307]
[1780396467548,44.22,69425.06,0.0,-0.51531,0.00026,13.68986]
[1780396469201,44.21,69425.06,0.0,-0.51531,0.00026,13.68986]
[1780396469352,44.21,69425.06,0.0,-0.51531,0.00026,13.68986]
[1780396469547,44.21,69425.06,0.0,-0.51531,0.00026,13.68986]
[1780396469555,44.21,69425.06,0.0,-0.51531,0.00026,13.68986]
[1780396469648,44.21,69420.22,0.0,-0.51659,0.00026,13.68716]
[1780396469808,44.21,69420.22,0.0,-0.51659,0.00026,13.68716]
[1780396471191,44.21,69420.22,0.0,-0.51659,0.00026,13.68716]
[1780396471386,44.21,69420.22,0.0,-0.51659,0.00026,13.68716]
[1780396471405,44.21,69420.22,0.0,-0.51659,0.00026,13.68716]
[1780396471505,44.21,69420.25,0.0,-0.51659,0.00026,13.68184]
[1780396473224,44.21,69420.25,0.0,-0.51659,0.00026,13.68184]
[1780396473308,44.21,69420.25,0.0,-0.51659,0.00026,13.68184]
[1780396473317,44.21,69420.25,0.0,-0.51659,0.00026,13.68184]
[1780396473321,44.21,69420.25,0.0,-0.51659,0.00026,13.68184]
[1780396473559,44.21,69416.42,0.0,-0.51759,0.00026,13.67961]
[1780396475395,44.21,69403.72,0.0,-0.52093,0.00026,13.67158]
[1780396477325,44.21,69399.21,0.0,-0.52211,0.00026,13.66849]
[1780396477899,44.21,69399.21,0.0,-0.52211,0.00026,13.66849]
[1780396478344,44.21,69398.24,0.0,-0.52237,0.00026,13.66782]
[1780396480347,44.22,69391.57,0.0,-0.52412,0.00026,13.66301]
[1780396482364,44.22,69388.37,0.0,-0.52495,0.00026,13.66061]
[1780396483538,44.22,69388.37,0.0,-0.52495,0.00026,13.66061]
[1780396483575,44.22,69381.75,0.0,-0.52669,0.00026,13.65544]
[1780396484361,44.22,69381.75,0.0,-0.52669,0.00026,13.65544]
[1780396484374,44.22,69381.75,0.0,-0.52669,0.00026,13.65544]
[1780396484645,44.22,69384.22,0.0,-0.52604,0.00026,13.6574]
[1780396490416,44.22,69389.94,0.0,-0.52454,0.00026,13.66179]
[1780396493437,44.22,69393.57,0.0,-0.52359,0.00026,13.66448]
[1780396495537,44.22,69387.64,0.0,-0.52514,0.00026,13.66005]
[1780396501493,44.22,69389.1,0.0,-0.52476,0.00026,13.66117]
[1780396503507,44.23,69392.27,0.0,-0.52392,0.00026,13.66354]
[1780396508543,44.23,69394.42,0.0,-0.52336,0.00026,13.66512]
[1780396510556,44.23,69400.75,0.0,-0.5217,0.00026,13.66958]
[1780396510968,44.23,69400.75,0.0,-0.5217,0.00026,13.66958]
[1780396511564,44.23,69408.8,0.0,-0.51958,0.00026,13.67492]
[1780396513578,44.23,69413.29,0.0,-0.5184,0.00026,13.67773]
[1780396513897,44.23,69413.29,0.0,-0.5184,0.00026,13.67773]
[1780396513949,44.23,69413.29,0.0,-0.5184,0.00026,13.67773]
[1780396514104,44.23,69413.29,0.0,-0.5184,0.00026,13.67773]
[1780396514372,44.23,69413.29,0.0,-0.5184,0.00026,13.67773]
[1780396514501,44.23,69413.29,0.0,-0.5184,0.00026,13.67773]
[1780396514585,44.23,69413.33,0.0,-0.51839,0.00026,13.67776]
[1780396516916,44.23,69413.84,0.0,-0.51826,0.00026,13.67807]
[1780396516928,44.23,69413.84,0.0,-0.51826,0.00026,13.67807]
[1780396517605,44.23,69410.75,0.0,-0.51907,0.00026,13.67616]
[1780396518613,44.23,69406.52,0.0,-0.52018,0.00026,13.67345]
[1780396518916,44.23,69406.52,0.0,-0.52018,0.00026,13.67345]
[1780396518930,44.23,69406.52,0.0,-0.52018,0.00026,13.67345]
[1780396519620,44.23,69406.18,0.0,-0.52027,0.00026,13.67323]
[1780396520656,44.23,69406.18,0.0,-0.52027,0.00026,13.67323]
[1780396520962,44.23,69406.02,0.0,-0.52031,0.00026,13.67312]
[1780396521633,44.23,69405.41,0.0,-0.52047,0.00026,13.67272]
[1780396522044,44.23,69405.41,0.0,-0.52047,0.00026,13.67272]
[1780396522655,44.23,69405.41,0.0,-0.52047,0.00026,13.67272]
[1780396522677,44.23,69393.31,0.0,-0.52365,0.00026,13.66431]
[1780396522760,44.23,69393.31,0.0,-0.52365,0.00026,13.66431]
[1780396524655,44.23,69388.59,0.0,-0.52489,0.00026,13.66079]
[1780396525131,44.23,69388.59,0.0,-0.52489,0.00026,13.66079]
[1780396525681,44.23,69387.64,0.0,-0.52513,0.00026,13.66007]
[1780396526027,44.23,69387.64,0.0,-0.52513,0.00026,13.66007]
[1780396526528,44.23,69387.64,0.0,-0.52513,0.00026,13.66007]
[1780396526555,44.23,69387.64,0.0,-0.52513,0.00026,13.66007]
[1780396526592,44.23,69387.64,0.0,-0.52513,0.00026,13.66007]
[1780396526610,44.23,69387.64,0.0,-0.52513,0.00026,13.66007]
[1780396526673,44.23,69361.69,0.0,-0.53194,0.00026,13.63826]
[1780396526845,44.23,69361.69,0.0,-0.53194,0.00026,13.63826]
[1780396526862,44.23,69361.69,0.0,-0.53194,0.00026,13.63826]
[1780396527084,44.23,69361.69,0.0,-0.53194,0.00026,13.63826]
[1780396527091,44.23,69361.69,0.0,-0.53194,0.00026,13.63826]
[1780396527290,44.23,69361.69,0.0,-0.53194,0.00026,13.63826]
[1780396527692,44.2,69362.05,0.0,-0.53187,0.00026,13.63851]
[1780396528688,44.2,69358.64,0.0,-0.53277,0.00026,13.63536]
[1780396528754,44.2,69358.64,0.0,-0.53277,0.00026,13.63536]
[1780396528897,44.2,69358.64,0.0,-0.53277,0.00026,13.63536]
[1780396529694,44.21,69363.12,0.0,-0.53159,0.00026,13.63949]
[1780396530815,44.21,69361.38,0.0,-0.53205,0.00026,13.6379]
[1780396531019,44.21,69361.38,0.0,-0.53205,0.00026,13.6379]
[1780396531709,44.2,69360.56,0.0,-0.53228,0.00026,13.63179]
[1780396532716,44.2,69360.56,0.0,-0.53228,0.00026,13.63179]
[1780396532744,44.2,69360.71,0.0,-0.53224,0.00026,13.63192]
[1780396533496,44.2,69362.99,0.0,-0.53164,0.00026,13.63402]
[1780396535898,44.2,69364.09,0.0,-0.53135,0.00026,13.63502]
[1780396535910,44.2,69364.09,0.0,-0.53135,0.00026,13.63502]
[1780396535935,44.21,69366.16,0.0,-0.53081,0.00026,13.63688]
[1780396538195,44.21,69366.2,0.0,-0.5308,0.00026,13.63692]
[1780396538377,44.21,69366.2,0.0,-0.5308,0.00026,13.63692]
[1780396538417,44.21,69363.88,0.0,-0.5314,0.00026,13.63484]
[1780396539033,44.21,69363.88,0.0,-0.5314,0.00026,13.63484]
[1780396539083,44.21,69361.77,0.0,-0.53196,0.00026,13.63292]
[1780396543805,44.2,69354.5,0.0,-0.53387,0.00026,13.62607]
[1780396545891,44.2,69363.56,0.0,-0.5315,0.00026,13.63452]
[1780396548830,44.19,69365.31,0.0,-0.53104,0.00026,13.63609]
[1780396553867,44.17,69365.69,0.0,-0.53096,0.00026,13.63638]
[1780396558904,44.15,69364.75,0.0,-0.53122,0.00026,13.63549]
[1780396562041,44.15,69362.86,0.0,-0.53173,0.00026,13.63376]
[1780396562251,44.15,69362.86,0.0,-0.53173,0.00026,13.63376]
[1780396562374,44.15,69362.86,0.0,-0.53173,0.00026,13.63376]
[1780396562382,44.15,69362.86,0.0,-0.53173,0.00026,13.63376]
[1780396562420,44.15,69362.86,0.0,-0.53173,0.00026,13.63376]
[1780396562732,44.14,69376.75,0.0,-0.52808,0.00026,13.64587]
[1780396563704,44.14,69376.75,0.0,-0.52808,0.00026,13.64587]
[1780396563747,44.14,69376.75,0.0,-0.52808,0.00026,13.64587]
[1780396562936,44.14,69377.59,0.0,-0.52786,0.00026,13.64656]
[1780396563939,44.14,69378.0,0.0,-0.52775,0.00026,13.6469]
[1780396566792,44.14,69377.15,0.0,-0.52798,0.00026,13.6462]
[1780396566960,44.14,69377.43,0.0,-0.52791,0.00026,13.64643]
[1780396567973,44.14,69377.43,0.0,-0.52791,0.00026,13.64643]
[1780396568027,44.14,69380.38,0.0,-0.52713,0.00026,13.64884]
[1780396570503,44.13,69380.49,0.0,-0.5271,0.00026,13.64892]
[1780396570597,44.13,69381.88,0.0,-0.52674,0.00026,13.65004]
[1780396571978,44.13,69381.63,0.0,-0.52681,0.00026,13.64984]
[1780396572545,44.13,69376.47,0.0,-0.52816,0.00026,13.64561]
[1780396574088,44.13,69373.22,0.0,-0.52902,0.00026,13.64287]
[1780396575233,44.13,69364.2,0.0,-0.53139,0.00026,13.63493]
[1780396577030,44.13,69363.47,0.0,-0.53158,0.00026,13.63427]
[1780396578038,44.13,69368.15,0.0,-0.53036,0.00026,13.63846]
[1780396580050,44.12,69371.46,0.0,-0.52949,0.00026,13.64134]
[1780396583826,44.11,69373.18,0.0,-0.52904,0.00026,13.6428]
[1780396583831,44.11,69373.18,0.0,-0.52904,0.00026,13.6428]
[1780396584080,44.11,69372.59,0.0,-0.5292,0.00026,13.64229]
[1780396588388,44.1,69371.56,0.0,-0.52948,0.00026,13.64139]
[1780396588418,44.1,69373.87,0.0,-0.52887,0.00026,13.64336]
[1780396590527,44.1,69374.19,0.0,-0.52879,0.00026,13.64363]
[1780396592136,44.1,69364.13,0.0,-0.53146,0.00026,13.62944]
[1780396594150,44.09,69359.63,0.0,-0.53264,0.00026,13.62528]
[1780396595242,44.09,69359.63,0.0,-0.53264,0.00026,13.62528]
[1780396595451,44.09,69359.63,0.0,-0.53264,0.00026,13.62528]
[1780396596268,44.09,69354.35,0.0,-0.53403,0.00026,13.62026]
[1780396602206,44.09,69355.74,0.0,-0.53367,0.00026,13.62158]
[1780396605191,44.08,69357.76,0.0,-0.53314,0.00026,13.62349]
[1780396605276,44.08,69364.89,0.0,-0.53127,0.00026,13.63009]
[1780396605952,44.08,69364.89,0.0,-0.53127,0.00026,13.63009]
[1780396606574,44.08,69364.89,0.0,-0.53127,0.00026,13.63009]
[1780396606666,44.08,69369.52,0.0,-0.53005,0.00026,13.63421]
[1780396606859,44.08,69369.52,0.0,-0.53005,0.00026,13.63421]
[1780396606947,44.08,69369.52,0.0,-0.53005,0.00026,13.63421]
[1780396607241,44.07,69369.52,0.0,-0.53005,0.00026,13.6342]
[1780396608248,44.08,69377.0,0.0,-0.52808,0.00026,13.6406]
[1780396608951,44.08,69377.0,0.0,-0.52808,0.00026,13.6406]
[1780396609028,44.08,69377.0,0.0,-0.52808,0.00026,13.6406]
[1780396609283,44.08,69379.38,0.0,-0.52746,0.00026,13.64256]
[1780396614290,44.08,69379.96,0.0,-0.5273,0.00026,13.64304]
[1780396619349,44.08,69381.03,0.0,-0.52702,0.00026,13.64391]
[1780396621450,44.08,69375.8,0.0,-0.5284,0.00026,13.6396]
[1780396623357,44.08,69364.23,0.0,-0.53144,0.00026,13.62949]
[1780396624362,44.08,69358.37,0.0,-0.53299,0.00026,13.62406]
[1780396629396,44.07,69358.11,0.0,-0.53306,0.00026,13.6238]
[1780396631561,44.07,69358.11,0.0,-0.53306,0.00026,13.6238]
[1780396633424,44.07,69351.18,0.0,-0.53489,0.00026,13.61709]
[1780396634436,44.07,69348.39,0.0,-0.53563,0.00026,13.61431]
[1780396635672,44.07,69348.39,0.0,-0.53563,0.00026,13.61431]
[1780396635767,44.06,69347.5,0.0,-0.53586,0.00026,13.61341]
[1780396636756,44.06,69347.5,0.0,-0.53586,0.00026,13.61341]
[1780396636794,44.06,69347.64,0.0,-0.53583,0.00026,13.61356]
[1780396640022,44.07,69346.56,0.0,-0.53611,0.00026,13.61247]
[1780396640032,44.07,69346.56,0.0,-0.53611,0.00026,13.61247]
[1780396641483,44.07,69342.08,0.0,-0.53729,0.00026,13.60787]
[1780396643254,44.07,69341.51,0.0,-0.53744,0.00026,13.60728]
[1780396643649,44.07,69341.51,0.0,-0.53744,0.00026,13.60728]
[1780396643690,44.07,69349.5,0.0,-0.53533,0.00026,13.61542]
[1780396645510,44.07,69359.36,0.0,-0.53274,0.00026,13.62496]
[1780396646329,44.07,69359.36,0.0,-0.53274,0.00026,13.62496]
[1780396646631,44.07,69361.79,0.0,-0.5321,0.00026,13.62722]
[1780396648000,44.07,69361.79,0.0,-0.5321,0.00026,13.62723]
[1780396648532,44.07,69361.42,0.0,-0.53219,0.00026,13.62689]
[1780396651565,44.07,69355.05,0.0,-0.53388,0.00026,13.61553]
[1780396656702,44.07,69354.07,0.0,-0.53415,0.00026,13.61456]
[1780396662643,44.07,69354.32,0.0,-0.53408,0.00026,13.61482]
[1780396666771,44.07,69357.0,0.0,-0.53338,0.00026,13.61737]
[1780396668555,44.07,69357.0,0.0,-0.53338,0.00026,13.61737]
[1780396668684,44.07,69356.64,0.0,-0.53347,0.00026,13.61703]
[1780396669697,44.06,69348.77,0.0,-0.53555,0.00026,13.60933]
[1780396670699,44.06,69345.65,0.0,-0.53637,0.00026,13.60618]
[1780396671706,44.06,69345.57,0.0,-0.53639,0.00026,13.60609]
[1780396673407,44.06,69344.1,0.0,-0.53678,0.00026,13.60458]
[1780396680771,44.05,69344.98,0.0,-0.53656,0.00026,13.60543]
[1780396683792,44.04,69341.32,0.0,-0.53753,0.00026,13.60163]
[1780396688827,44.03,69341.06,0.0,-0.53761,0.00026,13.60132]
[1780396692855,44.02,69348.58,0.0,-0.53564,0.00026,13.60901]
[1780396693862,44.02,69351.55,0.0,-0.53486,0.00026,13.61196]
[1780396694868,44.02,69360.15,0.0,-0.53259,0.00026,13.62021]
[1780396700911,44.03,69357.17,0.0,-0.53337,0.00026,13.61742]
[1780396702924,44.03,69354.35,0.0,-0.53411,0.00026,13.61471]
[1780396703932,44.03,69347.56,0.0,-0.5359,0.00026,13.60799]
[1780396704940,44.02,69344.1,0.0,-0.53682,0.00026,13.60446]
[1780396706865,44.02,69344.1,0.0,-0.53682,0.00026,13.60446]
[1780396706879,44.02,69344.07,0.0,-0.53683,0.00026,13.60442]
[1780396707960,44.02,69341.51,0.0,-0.5375,0.00026,13.60176]
[1780396709674,44.02,69341.51,0.0,-0.5375,0.00026,13.60176]
[1780396709679,44.02,69341.51,0.0,-0.5375,0.00026,13.60176]
[1780396709720,44.02,69334.92,0.0,-0.53924,0.00026,13.59474]
[1780396710568,44.02,69334.92,0.0,-0.53924,0.00026,13.59474]
[1780396710825,44.02,69331.91,0.0,-0.54003,0.00026,13.59144]
[1780396716802,44.02,69331.47,0.0,-0.54017,0.00026,13.58558]
[1780396719141,44.01,69329.06,0.0,-0.54081,0.00026,13.58289]
[1780396719210,44.01,69327.41,0.0,-0.54124,0.00026,13.58103]
[1780396722057,44.01,69337.81,0.0,-0.53851,0.00026,13.59245]
[1780396724857,44.01,69338.71,0.0,-0.53827,0.00026,13.59341]
[1780396724865,44.01,69342.63,0.0,-0.53724,0.00026,13.59753]
[1780396726860,44.01,69342.63,0.0,-0.53724,0.00026,13.59753]
[1780396726902,44.01,69348.22,0.0,-0.53576,0.00026,13.60325]
[1780396732129,44.01,69348.63,0.0,-0.53565,0.00026,13.60367]
[1780396737261,44.01,69347.64,0.0,-0.53591,0.00026,13.60268]
[1780396743208,44.02,69344.71,0.0,-0.53668,0.00026,13.5997]
[1780396745223,44.02,69340.9,0.0,-0.53769,0.00026,13.59574]
[1780396747334,44.02,69338.17,0.0,-0.53841,0.00026,13.59286]
[1780396755872,44.01,69338.52,0.0,-0.53831,0.00026,13.59322]
[1780396756588,44.01,69338.16,0.0,-0.53841,0.00026,13.59283]
[1780396756680,44.01,69329.16,0.0,-0.54078,0.00026,13.583]
[1780396758598,44.01,69327.13,0.0,-0.54132,0.00026,13.58071]
[1780396759845,44.01,69326.79,0.0,-0.54141,0.00026,13.58032]
[1780396761621,44.01,69336.2,0.0,-0.53893,0.00026,13.59071]
[1780396762340,44.01,69336.3,0.0,-0.53891,0.00026,13.59082]
[1780396767481,44.0,69347.29,0.0,-0.53601,0.00026,13.60229]
[1780396768508,44.0,69347.29,0.0,-0.53601,0.00026,13.60229]
[1780396770070,44.01,69346.5,0.0,-0.53622,0.00026,13.6015]
[1780396771765,44.01,69347.18,0.0,-0.53604,0.00026,13.60219]
[1780396771849,44.01,69347.18,0.0,-0.53604,0.00026,13.60219]
[1780396771953,44.01,69349.35,0.0,-0.53548,0.00026,13.59901]
[1780396772102,44.01,69349.35,0.0,-0.53548,0.00026,13.59901]
[1780396772345,44.01,69349.35,0.0,-0.53548,0.00026,13.59901]
[1780396772948,44.01,69349.35,0.0,-0.53548,0.00026,13.59901]
[1780396772415,44.01,69365.3,0.0,-0.53127,0.00026,13.61421]
[1780396773417,44.01,69365.3,0.0,-0.53127,0.00026,13.61421]
[1780396773492,44.01,69365.3,0.0,-0.53127,0.00026,13.61421]
[1780396773850,44.01,69365.3,0.0,-0.53127,0.00026,13.61421]
[1780396773885,44.01,69365.37,0.0,-0.53126,0.00026,13.61427]
[1780396774001,44.01,69365.37,0.0,-0.53126,0.00026,13.61427]
[1780396774171,44.01,69365.37,0.0,-0.53126,0.00026,13.61427]
[1780396774860,44.01,69365.37,0.0,-0.53126,0.00026,13.61427]
[1780396774905,44.01,69360.18,0.0,-0.53263,0.00026,13.60949]
[1780396777553,44.0,69362.79,0.0,-0.53194,0.00026,13.61191]
[1780396778967,44.0,69362.79,0.0,-0.53194,0.00026,13.61191]
[1780396780470,44.0,69358.41,0.0,-0.5331,0.00026,13.60781]
[1780396781680,44.0,69358.41,0.0,-0.5331,0.00026,13.60781]
[1780396786847,43.99,69354.84,0.0,-0.53405,0.00026,13.60438]
[1780396786911,43.99,69352.46,0.0,-0.53468,0.00026,13.60205]
[1780396787623,43.99,69349.07,0.0,-0.53557,0.00026,13.59869]
[1780396790388,43.99,69349.37,0.0,-0.5355,0.00026,13.59898]
[1780396790838,43.99,69349.37,0.0,-0.5355,0.00026,13.59898]
[1780396790939,43.99,69361.37,0.0,-0.53233,0.00026,13.61055]
[1780396791639,43.99,69370.72,0.0,-0.52986,0.00026,13.61898]
[1780396792553,43.98,69371.11,0.0,-0.52976,0.00026,13.61932]
[1780396793028,43.98,69371.11,0.0,-0.52976,0.00026,13.61932]
[1780396793559,43.98,69377.03,0.0,-0.5282,0.00026,13.62438]
[1780396801743,43.99,69379.12,0.0,-0.52764,0.00026,13.62612]
[1780396801841,43.99,69379.91,0.0,-0.52743,0.00026,13.62677]
[1780396803726,43.99,69379.91,0.0,-0.52743,0.00026,13.62677]
[1780396803781,43.99,69385.76,0.0,-0.52588,0.00026,13.63146]
[1780396806653,43.99,69382.28,0.0,-0.5268,0.00026,13.6287]
[1780396808070,43.99,69382.02,0.0,-0.52687,0.00026,13.62849]
[1780396808667,43.99,69381.95,0.0,-0.52689,0.00026,13.62843]
[1780396809673,43.99,69377.88,0.0,-0.52797,0.00026,13.6251]
[1780396810964,43.99,69354.41,0.0,-0.53417,0.00026,13.60394]
[1780396812695,43.99,69355.13,0.0,-0.53398,0.00026,13.60464]
[1780396813947,43.99,69368.86,0.0,-0.53035,0.00026,13.61735]
[1780396815909,43.98,69368.86,0.0,-0.53036,0.00026,13.61734]
[1780396821742,43.97,69365.41,0.0,-0.53128,0.00026,13.61421]
[1780396821823,43.97,69365.41,0.0,-0.53128,0.00026,13.61421]
[1780396821905,43.97,69365.41,0.0,-0.53128,0.00026,13.61421]
[1780396821930,43.96,69383.59,0.0,-0.52648,0.00026,13.62969]
[1780396822632,43.96,69383.59,0.0,-0.52648,0.00026,13.62969]
[1780396822789,43.96,69395.83,0.0,-0.52325,0.00026,13.639]
[1780396823778,43.96,69396.45,0.0,-0.52308,0.00026,13.63945]
[1780396824786,43.96,69397.16,0.0,-0.52289,0.00026,13.63996]
[1780396825791,43.96,69397.16,0.0,-0.52289,0.00026,13.63996]
[1780396825870,43.96,69397.43,0.0,-0.52282,0.00026,13.64015]
[1780396831892,43.95,69396.95,0.0,-0.52295,0.00026,13.63981]
[1780396831948,43.95,69398.34,0.0,-0.5226,0.00026,13.63544]
[1780396837989,43.95,69398.07,0.0,-0.52267,0.00026,13.63525]
[1780396841952,43.95,69397.97,0.0,-0.5227,0.00026,13.63517]
[1780396843966,43.95,69395.96,0.0,-0.52323,0.00026,13.63373]
[1780396843986,43.95,69390.92,0.0,-0.52457,0.00026,13.63]
[1780396849965,43.94,69391.09,0.0,-0.52453,0.00026,13.63012]
[1780396854970,43.94,69390.71,0.0,-0.52463,0.00026,13.62983]
[1780396855001,43.94,69386.52,0.0,-0.52574,0.00026,13.62661]
[1780396860038,43.94,69386.06,0.0,-0.52586,0.00026,13.62625]
[1780396865075,43.94,69390.49,0.0,-0.52468,0.00026,13.62967]
[1780396867087,43.94,69385.03,0.0,-0.52613,0.00026,13.62544]
[1780396870108,43.94,69380.44,0.0,-0.52735,0.00026,13.62175]
[1780396871121,43.94,69380.44,0.0,-0.52735,0.00026,13.62175]
[1780396871126,43.94,69379.77,0.0,-0.52752,0.00026,13.6212]
[1780396874405,43.94,69377.58,0.0,-0.5281,0.00026,13.61938]
[1780396874449,43.94,69376.4,0.0,-0.52842,0.00026,13.61839]
[1780396877833,43.93,69372.64,0.0,-0.52942,0.00026,13.61517]
[1780396878269,43.93,69369.56,0.0,-0.53023,0.00026,13.61248]
[1780396884206,43.93,69368.59,0.0,-0.53049,0.00026,13.61161]
[1780396889241,43.93,69369.65,0.0,-0.53021,0.00026,13.61255]
[1780396894277,43.93,69370.23,0.0,-0.53007,0.00026,13.6077]
[1780396898409,43.93,69373.04,0.0,-0.52933,0.00026,13.61014]
[1780396907051,43.92,69374.55,0.0,-0.52893,0.00026,13.61144]
[1780396907368,43.92,69375.13,0.0,-0.52878,0.00026,13.61193]
[1780396912403,43.92,69375.6,0.0,-0.52866,0.00026,13.61231]
[1780396917440,43.92,69373.51,0.0,-0.52921,0.00026,13.61053]
[1780396922473,43.92,69371.78,0.0,-0.52967,0.00026,13.60904]
[1780396927509,43.92,69371.29,0.0,-0.5298,0.00026,13.60861]
[1780396930945,43.92,69366.42,0.0,-0.53109,0.00026,13.60428]
[1780396931904,43.92,69366.42,0.0,-0.53109,0.00026,13.60428]
[1780396932007,43.92,69363.6,0.0,-0.53184,0.00026,13.60171]
[1780396936573,43.91,69360.16,0.0,-0.53275,0.00026,13.5985]
[1780396941607,43.91,69360.78,0.0,-0.53259,0.00026,13.59907]
[1780396942615,43.91,69363.86,0.0,-0.53178,0.00026,13.60192]
[1780396946643,43.9,69367.48,0.0,-0.53083,0.00026,13.60518]
[1780396951681,43.88,69366.55,0.0,-0.5311,0.00027,13.59895]
[1780396954701,43.88,69361.98,0.0,-0.53232,0.00027,13.59475]
[1780396960742,43.88,69361.47,0.0,-0.53246,0.00027,13.59426]
[1780396963155,43.87,69361.81,0.0,-0.53237,0.00027,13.59458]
[1780396963194,43.87,69367.86,0.0,-0.53076,0.00027,13.60011]
[1780396965171,43.87,69367.86,0.0,-0.53076,0.00027,13.60011]
[1780396964770,43.87,69373.92,0.0,-0.52916,0.00027,13.60542]
[1780396965826,43.87,69378.44,0.0,-0.52796,0.00027,13.60924]
[1780396971818,43.86,69374.02,0.0,-0.52914,0.00027,13.60549]
[1780396972827,43.86,69370.67,0.0,-0.53003,0.00027,13.60258]
[1780396976766,43.86,69369.85,0.0,-0.53025,0.00027,13.60185]
[1780396978972,43.86,69365.03,0.0,-0.53152,0.00027,13.59752]
[1780396980564,43.86,69365.03,0.0,-0.53152,0.00027,13.59752]
[1780396980882,43.86,69363.58,0.0,-0.53191,0.00027,13.59619]
[1780396985917,43.86,69359.52,0.0,-0.53299,0.00027,13.59239]
[1780396991959,43.85,69358.66,0.0,-0.53322,0.00027,13.59156]
[1780396995987,43.85,69362.03,0.0,-0.53233,0.00027,13.59472]
[1780397001028,43.85,69359.31,0.0,-0.53306,0.00027,13.59215]
[1780397006065,43.84,69359.4,0.0,-0.53304,0.00027,13.59223]
[1780397011097,43.84,69359.02,0.0,-0.53316,0.00027,13.58648]
[1780397014438,43.83,69358.55,0.0,-0.53329,0.00027,13.58603]
[1780397016132,43.83,69353.25,0.0,-0.53469,0.00027,13.58089]
[1780397021167,43.83,69351.03,0.0,-0.53529,0.00027,13.57866]
[1780397025195,43.82,69355.31,0.0,-0.53416,0.00027,13.58287]
[1780397026202,43.82,69361.04,0.0,-0.53264,0.00027,13.58835]
[1780397028216,43.82,69364.53,0.0,-0.53171,0.00027,13.59158]
[1780397033251,43.82,69364.12,0.0,-0.53182,0.00027,13.5912]
[1780397038285,43.81,69364.26,0.0,-0.53179,0.00027,13.59133]
[1780397039397,43.81,69354.85,0.0,-0.53429,0.00027,13.5824]
[1780397045335,43.81,69352.83,0.0,-0.53483,0.00027,13.5804]
[1780397050388,43.8,69350.53,0.0,-0.53545,0.00027,13.57809]
[1780397052242,43.8,69348.73,0.0,-0.53592,0.00027,13.57627]
[1780397052384,43.8,69345.52,0.0,-0.53678,0.00027,13.57298]
[1780397054400,43.8,69342.59,0.0,-0.53756,0.00027,13.56992]
[1780397057421,43.79,69348.96,0.0,-0.53587,0.00027,13.57648]
[1780397061937,43.79,69350.93,0.0,-0.53535,0.00027,13.57845]
[1780397062193,43.78,69355.97,0.0,-0.53402,0.00027,13.58341]
[1780397063247,43.78,69360.93,0.0,-0.5327,0.00027,13.58815]
[1780397066870,43.78,69363.53,0.0,-0.53201,0.00027,13.59057]
[1780397068042,43.78,69363.53,0.0,-0.53201,0.00027,13.59057]
[1780397068144,43.78,69363.83,0.0,-0.53193,0.00027,13.59085]
[1780397073049,43.78,69363.73,0.0,-0.53198,0.00027,13.58539]
[1780397073151,43.78,69364.2,0.0,-0.53185,0.00027,13.58582]
[1780397074541,43.78,69372.54,0.0,-0.52964,0.00027,13.59329]
[1780397076555,43.78,69369.93,0.0,-0.53033,0.00027,13.59099]
[1780397082245,43.78,69368.43,0.0,-0.53073,0.00027,13.58966]
[1780397082268,43.78,69368.43,0.0,-0.53073,0.00027,13.58966]
[1780397082360,43.78,69368.35,0.0,-0.53075,0.00027,13.58959]
[1780397082432,43.78,69367.69,0.0,-0.53092,0.00027,13.58899]
[1780397086184,43.78,69367.69,0.0,-0.53092,0.00027,13.58899]
[1780397086226,43.78,69366.2,0.0,-0.53132,0.00027,13.58765]
[1780397087632,43.78,69355.91,0.0,-0.53406,0.00027,13.57797]
[1780397088638,43.78,69352.73,0.0,-0.5349,0.00027,13.57484]
[1780397094681,43.77,69351.72,0.0,-0.53518,0.00027,13.57382]
[1780397100229,43.77,69349.5,0.0,-0.53577,0.00027,13.57157]
[1780397100331,43.76,69349.08,0.0,-0.53589,0.00027,13.57114]
[1780397102751,43.76,69349.19,0.0,-0.53586,0.00027,13.57125]
[1780397104216,43.76,69353.32,0.0,-0.53476,0.00027,13.57537]
[1780397104504,43.76,69353.32,0.0,-0.53476,0.00027,13.57537]
[1780397104684,43.76,69353.32,0.0,-0.53476,0.00027,13.57537]
[1780397105326,43.76,69369.31,0.0,-0.53051,0.00027,13.5904]
[1780397105376,43.76,69369.31,0.0,-0.53051,0.00027,13.5904]
[1780397105396,43.76,69369.31,0.0,-0.53051,0.00027,13.5904]
[1780397105474,43.76,69369.31,0.0,-0.53051,0.00027,13.5904]
[1780397105799,43.76,69369.31,0.0,-0.53051,0.00027,13.5904]
[1780397105866,43.76,69384.67,0.0,-0.52642,0.00027,13.60338]
[1780397106510,43.76,69384.67,0.0,-0.52642,0.00027,13.60338]
[1780397106573,43.76,69384.67,0.0,-0.52642,0.00027,13.60338]
[1780397107277,43.76,69384.67,0.0,-0.52642,0.00027,13.60338]
[1780397106765,43.76,69384.68,0.0,-0.52642,0.00027,13.60339]
[1780397107773,43.76,69386.57,0.0,-0.52592,0.00027,13.60489]
[1780397110854,43.75,69385.53,0.0,-0.5262,0.00027,13.60406]
[1780397110897,43.75,69385.21,0.0,-0.52628,0.00027,13.60381]
[1780397116834,43.75,69386.79,0.0,-0.52587,0.00027,13.60505]
[1780397118155,43.75,69386.79,0.0,-0.52587,0.00027,13.60505]
[1780397118193,43.75,69386.96,0.0,-0.52582,0.00027,13.60518]
[1780397121493,43.74,69387.7,0.0,-0.52563,0.00027,13.60575]
[1780397122877,43.74,69394.05,0.0,-0.52394,0.00027,13.61059]
[1780397123952,43.74,69394.05,0.0,-0.52394,0.00027,13.61059]
[1780397123985,43.74,69396.08,0.0,-0.5234,0.00027,13.61208]
[1780397128919,43.74,69393.11,0.0,-0.52419,0.00027,13.60988]
[1780397133955,43.73,69393.19,0.0,-0.52419,0.00027,13.60457]
[1780397138989,43.73,69395.01,0.0,-0.5237,0.00027,13.60592]
[1780397144027,43.73,69397.68,0.0,-0.52299,0.00027,13.60786]
[1780397145044,43.73,69390.98,0.0,-0.52478,0.00027,13.60289]
[1780397146039,43.73,69382.82,0.0,-0.52695,0.00027,13.59647]
[1780397148053,43.73,69380.41,0.0,-0.5276,0.00027,13.5945]
[1780397153087,43.72,69378.63,0.0,-0.52808,0.00027,13.59301]
[1780397155102,43.72,69382.94,0.0,-0.52693,0.00027,13.59655]
[1780397156109,43.72,69386.77,0.0,-0.52591,0.00027,13.59961]
[1780397160249,43.7,69391.85,0.0,-0.52457,0.00027,13.6035]
[1780397165171,43.69,69397.49,0.0,-0.52307,0.00027,13.60767]
[1780397169200,43.69,69400.18,0.0,-0.52236,0.00027,13.60959]
[1780397175242,43.68,69400.08,0.0,-0.52239,0.00027,13.60951]
[1780397180389,43.68,69400.78,0.0,-0.5222,0.00027,13.61]
[1780397183298,43.67,69396.39,0.0,-0.52338,0.00027,13.60685]
[1780397186319,43.67,69399.46,0.0,-0.52256,0.00027,13.60906]
[1780397191354,43.67,69398.89,0.0,-0.52273,0.00027,13.60328]
[1780397196390,43.66,69399.67,0.0,-0.52252,0.00027,13.60383]
[1780397200417,43.66,69396.91,0.0,-0.52326,0.00027,13.60184]
[1780397204446,43.66,69399.73,0.0,-0.52251,0.00027,13.60386]
[1780397207858,43.66,69400.9,0.0,-0.5222,0.00027,13.60469]
[1780397207888,43.66,69400.9,0.0,-0.5222,0.00027,13.60469]
[1780397207973,43.66,69400.9,0.0,-0.5222,0.00027,13.60469]
[1780397207983,43.66,69400.9,0.0,-0.5222,0.00027,13.60469]
[1780397208186,43.66,69400.9,0.0,-0.5222,0.00027,13.60469]
[1780397208247,43.65,69402.33,0.0,-0.52182,0.00027,13.60569]
[1780397212213,43.65,69400.94,0.0,-0.52219,0.00027,13.60471]
[1780397212309,43.65,69400.94,0.0,-0.52219,0.00027,13.60471]
[1780397217669,43.65,69400.58,0.0,-0.52229,0.00027,13.60445]
[1780397217771,43.65,69395.22,0.0,-0.52372,0.00027,13.60058]
[1780397220670,43.64,69389.53,0.0,-0.52525,0.00027,13.59627]
[1780397222237,43.64,69389.53,0.0,-0.52525,0.00027,13.59627]
[1780397223578,43.64,69376.01,0.0,-0.52886,0.00027,13.58525]
[1780397224826,43.64,69376.01,0.0,-0.52886,0.00027,13.58525]
[1780397225026,43.64,69375.16,0.0,-0.52909,0.00027,13.58452]
[1780397227529,43.64,69375.07,0.0,-0.52911,0.00027,13.58443]
[1780397227763,43.64,69374.17,0.0,-0.52936,0.00027,13.58365]
[1780397229367,43.64,69374.17,0.0,-0.52936,0.00027,13.58365]
[1780397229390,43.63,69363.69,0.0,-0.53215,0.00027,13.57423]
[1780397230627,43.63,69358.75,0.0,-0.53347,0.00027,13.56955]
[1780397233201,43.63,69358.75,0.0,-0.53347,0.00027,13.56955]
[1780397233302,43.63,69356.16,0.0,-0.53417,0.00027,13.56704]
[1780397237677,43.63,69358.98,0.0,-0.53341,0.00027,13.56977]
[1780397239690,43.63,69362.68,0.0,-0.53243,0.00027,13.57327]
[1780397240809,43.63,69368.54,0.0,-0.53086,0.00027,13.57866]
[1780397245917,43.63,69367.1,0.0,-0.53125,0.00027,13.57736]
[1780397246955,43.63,69377.17,0.0,-0.52856,0.00027,13.58622]
[1780397248753,43.63,69377.45,0.0,-0.52848,0.00027,13.58646]
[1780397251627,43.63,69378.37,0.0,-0.52824,0.00027,13.58723]
[1780397251774,43.63,69380.13,0.0,-0.52778,0.00027,13.58334]
[1780397253425,43.63,69385.31,0.0,-0.5264,0.00027,13.58756]
[1780397254113,43.63,69385.31,0.0,-0.5264,0.00027,13.58756]
[1780397254215,43.63,69393.16,0.0,-0.5243,0.00027,13.59365]
[1780397255801,43.63,69397.32,0.0,-0.52318,0.00027,13.59673]
[1780397257710,43.63,69398.09,0.0,-0.52298,0.00027,13.59728]
[1780397257816,43.63,69398.71,0.0,-0.52282,0.00027,13.59772]
[1780397262851,43.62,69399.11,0.0,-0.52271,0.00027,13.59801]
[1780397263858,43.62,69402.45,0.0,-0.52182,0.00027,13.60036]
[1780397270687,43.59,69401.13,0.0,-0.52219,0.00027,13.5994]
[1780397271020,43.57,69406.48,0.0,-0.52078,0.00027,13.60306]
[1780397272922,43.56,69410.45,0.0,-0.51972,0.00027,13.60567]
[1780397274935,43.56,69405.43,0.0,-0.52106,0.00027,13.60234]
[1780397277956,43.56,69400.17,0.0,-0.52247,0.00027,13.59868]
[1780397282992,43.56,69406.41,0.0,-0.5208,0.00027,13.60299]
[1780397288029,43.56,69405.3,0.0,-0.5211,0.00027,13.60225]
[1780397291161,43.57,69391.95,0.0,-0.52467,0.00027,13.59264]
[1780397291716,43.57,69391.95,0.0,-0.52467,0.00027,13.59264]
[1780397295054,43.57,69392.56,0.0,-0.52451,0.00027,13.5931]
[1780397295083,43.57,69392.56,0.0,-0.52451,0.00027,13.5931]
[1780397295147,43.57,69392.56,0.0,-0.52451,0.00027,13.5931]
[1780397295157,43.57,69392.56,0.0,-0.52451,0.00027,13.5931]
[1780397295358,43.57,69392.56,0.0,-0.52451,0.00027,13.5931]
[1780397295452,43.57,69397.53,0.0,-0.52318,0.00027,13.59678]
[1780397297101,43.56,69402.42,0.0,-0.52187,0.00027,13.60027]
[1780397299027,43.56,69401.17,0.0,-0.5222,0.00027,13.59939]
[1780397299128,43.56,69401.79,0.0,-0.52204,0.00027,13.59982]
[1780397304151,43.56,69405.71,0.0,-0.52099,0.00027,13.60252]
[1780397307208,43.56,69400.69,0.0,-0.52234,0.00027,13.59904]
[1780397308837,43.56,69400.96,0.0,-0.52227,0.00027,13.59923]
[1780397309187,43.56,69395.61,0.0,-0.5237,0.00027,13.59536]
[1780397314219,43.55,69396.93,0.0,-0.52336,0.00027,13.59096]
[1780397318248,43.55,69400.57,0.0,-0.52239,0.00027,13.59358]
[1780397321383,43.55,69397.64,0.0,-0.52317,0.00027,13.59147]
[1780397326141,43.55,69396.25,0.0,-0.52355,0.00027,13.59045]
[1780397326282,43.55,69396.25,0.0,-0.52355,0.00027,13.59045]
[1780397326352,43.54,69380.86,0.0,-0.52767,0.00027,13.57839]
[1780397328318,43.54,69371.09,0.0,-0.53029,0.00027,13.56999]
[1780397329478,43.54,69371.09,0.0,-0.53029,0.00027,13.56999]
[1780397329325,43.54,69371.87,0.0,-0.53008,0.00027,13.57067]
[1780397330332,43.54,69365.1,0.0,-0.5319,0.00027,13.56454]
[1780397331451,43.54,69361.46,0.0,-0.53287,0.00027,13.56113]
[1780397332360,43.54,69361.46,0.0,-0.53287,0.00027,13.56113]
[1780397332510,43.54,69360.47,0.0,-0.53313,0.00027,13.56019]
[1780397335023,43.54,69360.66,0.0,-0.53308,0.00027,13.56037]
[1780397335367,43.54,69360.56,0.0,-0.53311,0.00027,13.56028]
[1780397340402,43.54,69362.03,0.0,-0.53272,0.00027,13.56167]
[1780397344431,43.54,69367.8,0.0,-0.53117,0.00027,13.56703]
[1780397349466,43.54,69369.25,0.0,-0.53078,0.00027,13.56835]
[1780397353493,43.55,69360.85,0.0,-0.53303,0.00027,13.56057]
[1780397355507,43.55,69358.59,0.0,-0.53363,0.00027,13.5584]
[1780397360542,43.54,69357.4,0.0,-0.53395,0.00027,13.55724]
[1780397365578,43.54,69358.55,0.0,-0.53365,0.00027,13.55835]
[1780397370613,43.54,69363.35,0.0,-0.53236,0.00027,13.56291]
[1780397372628,43.54,69367.4,0.0,-0.53129,0.00027,13.56128]
[1780397377663,43.54,69367.36,0.0,-0.53131,0.00027,13.56124]
[1780397382697,43.54,69366.25,0.0,-0.5316,0.00027,13.56023]
[1780397387731,43.54,69365.71,0.0,-0.53175,0.00027,13.55973]
[1780397391871,43.54,69361.03,0.0,-0.533,0.00027,13.55535]
[1780397397803,43.54,69369.17,0.0,-0.53082,0.00027,13.56289]
[1780397398810,43.54,69369.0,0.0,-0.53087,0.00027,13.56274]
[1780397404852,43.54,69369.81,0.0,-0.53065,0.00027,13.56347]
[1780397406389,43.54,69369.81,0.0,-0.53065,0.00027,13.56347]
[1780397406407,43.55,69373.18,0.0,-0.52974,0.00027,13.56646]
[1780397407122,43.55,69373.18,0.0,-0.52974,0.00027,13.56646]
[1780397407176,43.55,69385.58,0.0,-0.52642,0.00027,13.57687]
[1780397409280,43.55,69388.85,0.0,-0.52554,0.00027,13.57946]
[1780397414675,43.54,69388.5,0.0,-0.52564,0.00027,13.57918]
[1780397416973,43.54,69390.57,0.0,-0.52509,0.00027,13.58078]
[1780397417060,43.54,69396.35,0.0,-0.52354,0.00027,13.58513]
[1780397422081,43.53,69396.22,0.0,-0.52358,0.00027,13.58503]
[1780397428038,43.52,69395.81,0.0,-0.52369,0.00027,13.58472]
[1780397433056,43.52,69394.21,0.0,-0.52414,0.00027,13.57814]
[1780397438091,43.51,69393.33,0.0,-0.52438,0.00027,13.57748]
[1780397443126,43.51,69392.72,0.0,-0.52454,0.00027,13.57701]
[1780397450175,43.51,69393.7,0.0,-0.52428,0.00027,13.57775]
[1780397455210,43.51,69393.78,0.0,-0.52426,0.00027,13.57781]
[1780397458230,43.51,69397.47,0.0,-0.52327,0.00027,13.58054]
[1780397462509,43.51,69395.08,0.0,-0.52391,0.00027,13.57878]
[1780397462610,43.51,69400.78,0.0,-0.52238,0.00027,13.58292]
[1780397463435,43.51,69404.41,0.0,-0.52141,0.00027,13.58546]
[1780397465282,43.51,69409.04,0.0,-0.52017,0.00027,13.58857]
[1780397468289,43.51,69409.5,0.0,-0.52004,0.00027,13.58888]
[1780397468390,43.51,69412.38,0.0,-0.51927,0.00027,13.59074]
[1780397471840,43.51,69410.63,0.0,-0.51974,0.00027,13.58961]
[1780397475784,43.51,69411.87,0.0,-0.51941,0.00027,13.59041]
[1780397476358,43.51,69418.32,0.0,-0.51767,0.00027,13.59442]
[1780397480387,43.51,69421.19,0.0,-0.5169,0.00027,13.59613]
[1780397481415,43.51,69421.19,0.0,-0.5169,0.00027,13.59613]
[1780397481446,43.51,69421.07,0.0,-0.51693,0.00027,13.59606]
[1780397486344,43.51,69421.38,0.0,-0.51685,0.00027,13.59624]
[1780397486430,43.51,69421.38,0.0,-0.51685,0.00027,13.59624]
[1780397488442,43.5,69414.34,0.0,-0.51875,0.00027,13.59197]
[1780397489448,43.5,69411.02,0.0,-0.51964,0.00027,13.58986]
[1780397490456,43.5,69414.21,0.0,-0.51878,0.00027,13.59189]
[1780397491463,43.5,69421.71,0.0,-0.51678,0.00027,13.59105]
[1780397492580,43.5,69424.97,0.0,-0.5159,0.00027,13.59291]
[1780397494484,43.49,69420.86,0.0,-0.51701,0.00027,13.59055]
[1780397497283,43.49,69420.19,0.0,-0.51719,0.00027,13.59015]
[1780397497508,43.49,69423.0,0.0,-0.51644,0.00027,13.59179]
[1780397499520,43.49,69426.02,0.0,-0.51563,0.00027,13.59349]
[1780397501534,43.48,69429.93,0.0,-0.51458,0.00027,13.59561]
[1780397502028,43.48,69429.93,0.0,-0.51458,0.00027,13.59561]
[1780397502064,43.48,69429.93,0.0,-0.51458,0.00027,13.59561]
[1780397502650,43.48,69430.21,0.0,-0.51451,0.00027,13.59575]
[1780397505035,43.47,69431.82,0.0,-0.51407,0.00027,13.5966]
[1780397510605,43.46,69432.88,0.0,-0.5138,0.00027,13.59713]
[1780397515335,43.45,69435.28,0.0,-0.51316,0.00027,13.59834]
[1780397515366,43.45,69435.64,0.0,-0.51306,0.00027,13.59852]
[1780397520675,43.43,69435.33,0.0,-0.51315,0.00027,13.59836]
[1780397522919,43.43,69436.05,0.0,-0.51296,0.00027,13.59871]
[1780397523271,43.43,69436.05,0.0,-0.51296,0.00027,13.59871]
[1780397523278,43.43,69436.05,0.0,-0.51296,0.00027,13.59871]
[1780397523598,43.43,69436.05,0.0,-0.51296,0.00027,13.59871]
[1780397523745,43.43,69436.05,0.0,-0.51296,0.00027,13.59871]
[1780397523759,43.43,69436.05,0.0,-0.51296,0.00027,13.59871]
[1780397523723,43.43,69450.82,0.0,-0.50898,0.00027,13.60533]
[1780397523925,43.43,69450.82,0.0,-0.50898,0.00027,13.60533]
[1780397524707,43.42,69450.82,0.0,-0.50899,0.00027,13.60533]
[1780397525709,43.42,69452.73,0.0,-0.50847,0.00027,13.60609]
[1780397526809,43.42,69454.03,0.0,-0.50812,0.00027,13.60659]
[1780397527724,43.42,69460.7,0.0,-0.50633,0.00027,13.60901]
[1780397531752,43.42,69456.4,0.0,-0.50748,0.00027,13.60748]
[1780397532815,43.42,69457.03,0.0,-0.50731,0.00027,13.60772]
[1780397533767,43.42,69455.57,0.0,-0.50771,0.00027,13.60718]
[1780397534296,43.42,69455.57,0.0,-0.50771,0.00027,13.60718]
[1780397534780,43.42,69460.26,0.0,-0.50645,0.00027,13.60886]
[1780397535782,43.42,69465.52,0.0,-0.50503,0.00027,13.61059]
[1780397536791,43.42,69475.68,0.0,-0.50229,0.00027,13.61343]
[1780397537233,43.42,69475.68,0.0,-0.50229,0.00027,13.61343]
[1780397537794,43.42,69475.18,0.0,-0.50243,0.00027,13.61331]
[1780397538211,43.42,69475.18,0.0,-0.50243,0.00027,13.61331]
[1780397538802,43.42,69475.8,0.0,-0.50226,0.00027,13.61346]
[1780397538906,43.42,69482.59,0.0,-0.50043,0.00027,13.615]
[1780397540021,43.42,69482.59,0.0,-0.50043,0.00027,13.615]
[1780397540083,43.42,69482.59,0.0,-0.50043,0.00027,13.615]
[1780397540099,43.42,69482.59,0.0,-0.50043,0.00027,13.615]
[1780397540270,43.42,69482.59,0.0,-0.50043,0.00027,13.615]
[1780397540287,43.41,69482.6,0.0,-0.50043,0.00027,13.61501]
[1780397542017,43.39,69482.84,0.0,-0.50037,0.00027,13.61505]
[1780397542034,43.39,69482.84,0.0,-0.50037,0.00027,13.61505]
[1780397542438,43.39,69482.84,0.0,-0.50037,0.00027,13.61505]
[1780397542774,43.39,69487.48,0.0,-0.49912,0.00027,13.61594]
[1780397545273,43.39,69487.97,0.0,-0.49899,0.00027,13.61602]
[1780397545375,43.39,69479.49,0.0,-0.50127,0.00027,13.61433]
[1780397550888,43.39,69481.7,0.0,-0.50068,0.00027,13.61482]
[1780397553005,43.39,69485.48,0.0,-0.49966,0.00027,13.6102]
[1780397554418,43.39,69485.48,0.0,-0.49966,0.00027,13.6102]
[1780397554636,43.39,69485.48,0.0,-0.49966,0.00027,13.6102]
[1780397554730,43.39,69486.73,0.0,-0.49933,0.00027,13.61043]
[1780397555643,43.39,69493.57,0.0,-0.49748,0.00027,13.61152]
[1780397556937,43.39,69500.31,0.0,-0.49567,0.00027,13.61231]
[1780397558950,43.39,69497.1,0.0,-0.49653,0.00027,13.61197]
[1780397560110,43.39,69491.08,0.0,-0.49815,0.00027,13.61116]
[1780397563051,43.39,69494.65,0.0,-0.49719,0.00027,13.61167]
[1780397564993,43.39,69489.88,0.0,-0.49848,0.00027,13.61097]
[1780397565953,43.39,69489.88,0.0,-0.49848,0.00027,13.61097]
[1780397571151,43.39,69489.83,0.0,-0.49849,0.00027,13.61096]
[1780397581107,43.39,69488.76,0.0,-0.49878,0.00027,13.61079]
[1780397583215,43.39,69493.14,0.0,-0.4976,0.00027,13.61146]
[1780397584843,43.39,69493.14,0.0,-0.4976,0.00027,13.61146]
[1780397586140,43.39,69497.64,0.0,-0.49639,0.00027,13.61203]
[1780397591177,43.39,69497.82,0.0,-0.49634,0.00027,13.61205]
[1780397593285,43.39,69494.7,0.0,-0.49718,0.00027,13.61167]
[1780397597147,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597498,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597538,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597588,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597603,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597641,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597754,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597764,43.39,69493.13,0.0,-0.4976,0.00027,13.61146]
[1780397597855,43.39,69509.66,0.0,-0.49315,0.00027,13.61294]
[1780397597980,43.39,69509.66,0.0,-0.49315,0.00027,13.61294]
[1780397598225,43.39,69509.85,0.0,-0.4931,0.00027,13.61294]
[1780397599143,43.39,69509.85,0.0,-0.4931,0.00027,13.61294]
[1780397599241,43.38,69521.77,0.0,-0.48989,0.00027,13.61294]
[1780397600020,43.38,69521.77,0.0,-0.48989,0.00027,13.61294]
[1780397600207,43.38,69521.77,0.0,-0.48989,0.00027,13.61294]
[1780397600249,43.38,69526.73,0.0,-0.48855,0.00027,13.61268]
[1780397601250,43.38,69545.02,0.0,-0.48363,0.00027,13.6104]
[1780397602649,43.38,69545.02,0.0,-0.48363,0.00027,13.6104]
[1780397602722,43.38,69556.15,0.0,-0.48063,0.00027,13.60799]
[1780397603038,43.38,69556.15,0.0,-0.48063,0.00027,13.60799]
[1780397603546,43.38,69568.81,0.0,-0.47723,0.00027,13.60433]
[1780397604049,43.38,69568.81,0.0,-0.47723,0.00027,13.60433]
[1780397604271,43.38,69569.14,0.0,-0.47714,0.00027,13.60422]
[1780397605279,43.38,69577.66,0.0,-0.47485,0.00027,13.60118]
[1780397606233,43.38,69577.66,0.0,-0.47485,0.00027,13.60118]
[1780397606242,43.38,69577.66,0.0,-0.47485,0.00027,13.60118]
[1780397606334,43.39,69576.18,0.0,-0.47525,0.00027,13.60174]
[1780397607025,43.39,69576.18,0.0,-0.47525,0.00027,13.60174]
[1780397607292,43.39,69576.69,0.0,-0.47511,0.00027,13.60155]
[1780397608299,43.39,69572.12,0.0,-0.47634,0.00027,13.60321]
[1780397609365,43.39,69572.12,0.0,-0.47634,0.00027,13.60321]
[1780397609381,43.39,69572.12,0.0,-0.47634,0.00027,13.60321]
[1780397609569,43.39,69565.01,0.0,-0.47825,0.00027,13.60553]
[1780397610589,43.39,69565.01,0.0,-0.47825,0.00027,13.60553]
[1780397610700,43.39,69565.01,0.0,-0.47825,0.00027,13.60553]
[1780397610823,43.39,69565.01,0.0,-0.47825,0.00027,13.60553]
[1780397610833,43.39,69565.01,0.0,-0.47825,0.00027,13.60553]
[1780397610799,43.39,69564.46,0.0,-0.4784,0.00027,13.6057]
[1780397611030,43.39,69564.46,0.0,-0.4784,0.00027,13.6057]
[1780397611043,43.39,69564.46,0.0,-0.4784,0.00027,13.6057]
[1780397611221,43.39,69564.46,0.0,-0.4784,0.00027,13.6057]
[1780397611235,43.39,69564.46,0.0,-0.4784,0.00027,13.6057]
[1780397611427,43.39,69564.46,0.0,-0.4784,0.00027,13.6057]
[1780397611456,43.39,69558.69,0.0,-0.47995,0.00027,13.60196]
[1780397612268,43.39,69558.69,0.0,-0.47995,0.00027,13.60196]
[1780397612360,43.39,69556.77,0.0,-0.48046,0.00027,13.60246]
[1780397614726,43.39,69554.22,0.0,-0.48115,0.00027,13.60309]
[1780397614746,43.39,69551.63,0.0,-0.48185,0.00027,13.60369]
[1780397615829,43.39,69551.63,0.0,-0.48185,0.00027,13.60369]
[1780397615860,43.39,69551.63,0.0,-0.48185,0.00027,13.60369]
[1780397615871,43.39,69551.63,0.0,-0.48185,0.00027,13.60369]
[1780397615877,43.39,69548.08,0.0,-0.4828,0.00027,13.60444]
[1780397618828,43.39,69547.39,0.0,-0.48299,0.00027,13.60457]
[1780397618839,43.39,69546.8,0.0,-0.48315,0.00027,13.60469]
[1780397619466,43.39,69554.02,0.0,-0.4812,0.00027,13.60314]
[1780397620416,43.39,69559.73,0.0,-0.47967,0.00027,13.60168]
[1780397622400,43.39,69560.95,0.0,-0.47934,0.00027,13.60135]
[1780397622994,43.39,69560.95,0.0,-0.47934,0.00027,13.60135]
[1780397623640,43.39,69560.95,0.0,-0.47934,0.00027,13.60135]
[1780397623659,43.39,69560.95,0.0,-0.47934,0.00027,13.60135]
[1780397623679,43.39,69567.72,0.0,-0.47752,0.00027,13.59931]
[1780397625422,43.39,69562.96,0.0,-0.4788,0.00027,13.60077]
[1780397628818,43.39,69561.85,0.0,-0.4791,0.00027,13.60109]
[1780397634485,43.39,69562.51,0.0,-0.47892,0.00027,13.6009]
[1780397636867,43.39,69556.95,0.0,-0.48042,0.00027,13.60242]
[1780397639519,43.4,69562.26,0.0,-0.47899,0.00027,13.60098]
[1780397641043,43.4,69563.37,0.0,-0.47869,0.00027,13.60065]
[1780397642070,43.4,69563.24,0.0,-0.47873,0.00027,13.60069]
[1780397642547,43.4,69553.75,0.0,-0.48128,0.00027,13.6032]
[1780397644558,43.4,69552.55,0.0,-0.4816,0.00027,13.60348]
[1780397649594,43.41,69553.22,0.0,-0.48142,0.00027,13.60333]
[1780397654715,43.41,69550.67,0.0,-0.48211,0.00027,13.6039]
[1780397654774,43.41,69536.86,0.0,-0.48582,0.00027,13.6063]
[1780397656643,43.41,69532.07,0.0,-0.48711,0.00027,13.60686]
[1780397658659,43.41,69528.58,0.0,-0.48805,0.00027,13.60717]
[1780397660107,43.41,69528.46,0.0,-0.48809,0.00027,13.60718]
[1780397660671,43.41,69528.61,0.0,-0.48805,0.00027,13.60717]
[1780397661690,43.41,69528.61,0.0,-0.48805,0.00027,13.60717]
[1780397666713,43.39,69535.18,0.0,-0.48627,0.00027,13.60651]
[1780397669736,43.39,69538.24,0.0,-0.48545,0.00027,13.60611]
[1780397671908,43.38,69538.24,0.0,-0.48545,0.00027,13.60611]
[1780397671916,43.38,69538.24,0.0,-0.48545,0.00027,13.60611]
[1780397671935,43.38,69555.75,0.0,-0.48073,0.00027,13.59733]
[1780397672444,43.38,69555.75,0.0,-0.48073,0.00027,13.59733]
[1780397672466,43.38,69555.75,0.0,-0.48073,0.00027,13.59733]
[1780397672605,43.38,69555.75,0.0,-0.48073,0.00027,13.59733]
[1780397672954,43.38,69555.75,0.0,-0.48073,0.00027,13.59733]
[1780397672913,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673091,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673102,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673328,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673338,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673531,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673543,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673743,43.38,69562.33,0.0,-0.47896,0.00027,13.59557]
[1780397673838,43.38,69561.6,0.0,-0.47916,0.00027,13.59577]
[1780397674051,43.38,69561.6,0.0,-0.47916,0.00027,13.59577]
[1780397674183,43.38,69561.6,0.0,-0.47916,0.00027,13.59577]
[1780397674777,43.38,69561.47,0.0,-0.47919,0.00027,13.59581]
[1780397675784,43.38,69558.26,0.0,-0.48006,0.00027,13.59669]
[1780397676793,43.38,69561.85,0.0,-0.47909,0.00027,13.5957]
[1780397677799,43.38,69567.46,0.0,-0.47758,0.00027,13.594]
[1780397678217,43.38,69567.46,0.0,-0.47758,0.00027,13.594]
[1780397678281,43.38,69567.46,0.0,-0.47758,0.00027,13.594]
[1780397678334,43.38,69567.46,0.0,-0.47758,0.00027,13.594]
[1780397678805,43.38,69568.0,0.0,-0.47744,0.00027,13.59383]
[1780397682832,43.38,69564.86,0.0,-0.47828,0.00027,13.59481]
[1780397683471,43.38,69564.86,0.0,-0.47828,0.00027,13.59481]
[1780397683922,43.38,69556.14,0.0,-0.48063,0.00027,13.59724]
[1780397684401,43.38,69556.14,0.0,-0.48063,0.00027,13.59724]
[1780397684848,43.38,69556.11,0.0,-0.48063,0.00027,13.59724]
[1780397685006,43.38,69556.11,0.0,-0.48063,0.00027,13.59724]
[1780397685023,43.38,69556.11,0.0,-0.48063,0.00027,13.59724]
[1780397685855,43.38,69553.34,0.0,-0.48138,0.00027,13.59791]
[1780397686862,43.38,69553.35,0.0,-0.48138,0.00027,13.59791]
[1780397691896,43.38,69554.83,0.0,-0.48098,0.00027,13.59756]
[1780397696931,43.39,69553.29,0.0,-0.48139,0.00027,13.59793]
[1780397700343,43.39,69553.35,0.0,-0.48138,0.00027,13.59791]
[1780397700383,43.39,69553.35,0.0,-0.48138,0.00027,13.59791]
[1780397701967,43.39,69549.91,0.0,-0.48231,0.00027,13.59868]
[1780397702356,43.39,69549.91,0.0,-0.48231,0.00027,13.59868]
[1780397702975,43.39,69549.65,0.0,-0.48238,0.00027,13.59874]
[1780397707004,43.39,69545.94,0.0,-0.48338,0.00027,13.59947]
[1780397711032,43.4,69542.81,0.0,-0.48422,0.00027,13.60003]
[1780397713047,43.39,69538.65,0.0,-0.48534,0.00027,13.60068]
[1780397716067,43.39,69542.3,0.0,-0.48436,0.00027,13.60012]
[1780397720094,43.4,69545.97,0.0,-0.48337,0.00027,13.59947]
[1780397725815,43.4,69545.84,0.0,-0.4834,0.00027,13.5995]
[1780397731173,43.41,69546.54,0.0,-0.48321,0.00027,13.59398]
[1780397736208,43.42,69544.5,0.0,-0.48376,0.00027,13.59436]
[1780397741245,43.42,69543.0,0.0,-0.48417,0.00027,13.59463]
[1780397746280,43.43,69542.71,0.0,-0.48425,0.00027,13.59468]
[1780397751316,43.44,69545.58,0.0,-0.48348,0.00027,13.59417]
[1780397757357,43.45,69545.33,0.0,-0.48355,0.00027,13.59422]
[1780397762391,43.45,69544.77,0.0,-0.4837,0.00027,13.59432]
[1780397764487,43.46,69549.07,0.0,-0.48254,0.00027,13.5935]
[1780397770450,43.46,69562.56,0.0,-0.47892,0.00027,13.59016]
[1780397771456,43.46,69564.87,0.0,-0.4783,0.00027,13.58947]
[1780397773471,43.46,69560.46,0.0,-0.47948,0.00027,13.59075]
[1780397774559,43.46,69565.1,0.0,-0.47823,0.00027,13.5894]
[1780397776150,43.46,69564.59,0.0,-0.47837,0.00027,13.58956]
[1780397776492,43.46,69564.59,0.0,-0.47837,0.00027,13.58956]
[1780397777175,43.46,69564.59,0.0,-0.47837,0.00027,13.58956]
[1780397777499,43.46,69568.9,0.0,-0.47721,0.00027,13.5882]
[1780397778505,43.46,69574.01,0.0,-0.47584,0.00027,13.58644]
[1780397782470,43.47,69575.56,0.0,-0.47543,0.00027,13.58588]
[1780397782483,43.47,69575.56,0.0,-0.47543,0.00027,13.58588]
[1780397782571,43.47,69576.52,0.0,-0.47517,0.00027,13.58553]
[1780397788576,43.49,69578.04,0.0,-0.47477,0.00027,13.58497]
[1780397792605,43.49,69570.02,0.0,-0.47692,0.00027,13.58246]
[1780397794697,43.5,69566.9,0.0,-0.47776,0.00027,13.58348]
[1780397799060,43.5,69565.35,0.0,-0.47817,0.00027,13.58396]
[1780397802674,43.5,69573.15,0.0,-0.47608,0.00027,13.58139]
[1780397807709,43.5,69578.14,0.0,-0.47474,0.00027,13.57954]
[1780397808717,43.5,69573.72,0.0,-0.47593,0.00027,13.58118]
[1780397811739,43.5,69570.3,0.0,-0.47684,0.00027,13.58237]
[1780397816774,43.5,69570.86,0.0,-0.4767,0.00027,13.58218]
[1780397821041,43.5,69570.32,0.0,-0.47684,0.00027,13.58237]
[1780397831024,43.5,69570.06,0.0,-0.47691,0.00027,13.58245]
[1780397836916,43.5,69570.18,0.0,-0.47688,0.00027,13.58241]
[1780397841951,43.5,69569.51,0.0,-0.47706,0.00027,13.58263]
[1780397846986,43.49,69569.78,0.0,-0.47698,0.00027,13.58254]
[1780397853028,43.49,69571.89,0.0,-0.47641,0.00027,13.57643]
[1780397858063,43.49,69571.37,0.0,-0.47655,0.00027,13.57661]
[1780397863098,43.49,69571.52,0.0,-0.47651,0.00027,13.57656]
[1780397867125,43.49,69568.27,0.0,-0.47738,0.00027,13.57764]
[1780397867385,43.49,69568.27,0.0,-0.47738,0.00027,13.57764]
[1780397868134,43.49,69560.4,0.0,-0.47949,0.00027,13.58001]
[1780397869511,43.49,69562.34,0.0,-0.47897,0.00027,13.57946]
[1780397875272,43.49,69563.45,0.0,-0.47867,0.00027,13.57914]
[1780397878336,43.49,69569.56,0.0,-0.47703,0.00027,13.57722]
[1780397882875,43.49,69569.65,0.0,-0.47701,0.00027,13.57719]
[1780397882928,43.49,69569.65,0.0,-0.47701,0.00027,13.57719]
[1780397883071,43.49,69569.65,0.0,-0.47701,0.00027,13.57719]
[1780397883098,43.49,69570.17,0.0,-0.47687,0.00027,13.57702]
[1780397884272,43.49,69575.89,0.0,-0.47533,0.00027,13.57499]
[1780397886953,43.49,69577.84,0.0,-0.47481,0.00027,13.57426]
[1780397887047,43.49,69577.84,0.0,-0.47481,0.00027,13.57426]
[1780397888012,43.49,69572.02,0.0,-0.47637,0.00027,13.57639]
[1780397891323,43.49,69566.18,0.0,-0.47794,0.00027,13.57831]
[1780397892396,43.49,69566.18,0.0,-0.47794,0.00027,13.57831]
[1780397892404,43.49,69566.18,0.0,-0.47794,0.00027,13.57831]
[1780397892497,43.49,69564.97,0.0,-0.47827,0.00027,13.57868]
[1780397894396,43.49,69564.97,0.0,-0.47827,0.00027,13.57868]
[1780397894537,43.49,69564.88,0.0,-0.47829,0.00027,13.57871]
[1780397900385,43.49,69564.4,0.0,-0.47842,0.00027,13.57886]
[1780397905480,43.49,69565.09,0.0,-0.47824,0.00027,13.57865]
[1780397911433,43.49,69565.49,0.0,-0.47813,0.00027,13.57853]
[1780397911458,43.49,69565.49,0.0,-0.47813,0.00027,13.57853]
[1780397911766,43.49,69565.71,0.0,-0.47806,0.00027,13.57307]
[1780397912784,43.49,69565.71,0.0,-0.47806,0.00027,13.57307]
[1780397912807,43.49,69565.71,0.0,-0.47806,0.00027,13.57307]
[1780397912816,43.49,69566.27,0.0,-0.47791,0.00027,13.57289]
[1780397915550,43.5,69565.61,0.0,-0.47809,0.00027,13.5731]
[1780397915916,43.5,69566.44,0.0,-0.47787,0.00027,13.57284]
[1780397916914,43.5,69566.44,0.0,-0.47787,0.00027,13.57284]
[1780397916962,43.5,69565.77,0.0,-0.47805,0.00027,13.57305]
[1780397921903,43.5,69566.62,0.0,-0.47782,0.00027,13.57279]
[1780397921912,43.5,69566.62,0.0,-0.47782,0.00027,13.57279]
[1780397921959,43.5,69567.21,0.0,-0.47766,0.00027,13.5726]
[1780397927573,43.5,69568.96,0.0,-0.47719,0.00027,13.57203]
[1780397932608,43.5,69573.35,0.0,-0.47601,0.00027,13.57053]
[1780397937644,43.5,69574.41,0.0,-0.47573,0.00027,13.57015]
[1780397942679,43.5,69571.34,0.0,-0.47655,0.00027,13.57124]
[1780397945767,43.5,69563.01,0.0,-0.47879,0.00027,13.57388]
[1780397947955,43.5,69570.45,0.0,-0.47679,0.00027,13.57154]
[1780397949949,43.5,69567.31,0.0,-0.47764,0.00027,13.57257]
[1780397955837,43.5,69566.88,0.0,-0.47775,0.00027,13.57271]
[1780397961820,43.5,69567.31,0.0,-0.47764,0.00027,13.57257]
[1780397966856,43.5,69568.1,0.0,-0.47742,0.00027,13.57231]
[1780397972898,43.5,69568.14,0.0,-0.47741,0.00027,13.56691]
[1780397977932,43.49,69568.43,0.0,-0.47733,0.00027,13.56681]
[1780397982289,43.49,69564.46,0.0,-0.4784,0.00027,13.56806]
[1780397982740,43.49,69564.46,0.0,-0.4784,0.00027,13.56806]
[1780397983005,43.49,69548.55,0.0,-0.48268,0.00027,13.57207]
[1780397984612,43.49,69548.76,0.0,-0.48262,0.00027,13.57202]
[1780397984983,43.49,69550.74,0.0,-0.48209,0.00027,13.57161]
[1780397990018,43.5,69550.07,0.0,-0.48227,0.00027,13.57175]
[1780397995053,43.5,69549.26,0.0,-0.48249,0.00027,13.57192]
[1780397999081,43.5,69546.44,0.0,-0.48324,0.00027,13.57248]
[1780398000091,43.5,69541.64,0.0,-0.48454,0.00027,13.57332]
[1780398005126,43.51,69543.96,0.0,-0.48391,0.00027,13.57294]
[1780398008147,43.51,69546.89,0.0,-0.48313,0.00027,13.5724]
[1780398009159,43.51,69539.47,0.0,-0.48512,0.00027,13.57366]
[1780398009875,43.51,69539.47,0.0,-0.48512,0.00027,13.57366]
[1780398009955,43.51,69539.47,0.0,-0.48512,0.00027,13.57366]
[1780398010160,43.51,69539.9,0.0,-0.48501,0.00027,13.57359]
[1780398011182,43.51,69536.97,0.0,-0.4858,0.00027,13.574]
[1780398013218,43.51,69537.46,0.0,-0.48566,0.00027,13.57394]
[1780398013270,43.51,69534.24,0.0,-0.48653,0.00027,13.57434]
[1780398015267,43.51,69534.84,0.0,-0.48637,0.00027,13.57427]
[1780398015256,43.51,69542.33,0.0,-0.48435,0.00027,13.57321]
[1780398016268,43.51,69543.05,0.0,-0.48416,0.00027,13.57309]
[1780398019226,43.51,69540.12,0.0,-0.48495,0.00027,13.57356]
[1780398020233,43.51,69545.01,0.0,-0.48363,0.00027,13.57275]
[1780398024259,43.51,69548.39,0.0,-0.48272,0.00027,13.5721]
[1780398028307,43.51,69551.84,0.0,-0.48179,0.00027,13.57137]
[1780398029388,43.51,69551.91,0.0,-0.48178,0.00027,13.57136]
[1780398029400,43.51,69551.91,0.0,-0.48178,0.00027,13.57136]
[1780398030316,43.51,69556.8,0.0,-0.48046,0.00027,13.57019]
[1780398035350,43.52,69556.6,0.0,-0.48051,0.00027,13.56485]
[1780398038372,43.52,69550.89,0.0,-0.48205,0.00027,13.56619]
[1780398041395,43.52,69547.64,0.0,-0.48292,0.00027,13.56686]
[1780398043783,43.52,69544.27,0.0,-0.48383,0.00027,13.56749]
[1780398049450,43.53,69544.84,0.0,-0.48368,0.00027,13.56739]
[1780398054486,43.53,69542.33,0.0,-0.48435,0.00027,13.56783]
[1780398059522,43.54,69546.92,0.0,-0.48312,0.00027,13.56701]
[1780398060530,43.54,69550.39,0.0,-0.48219,0.00027,13.56631]
[1780398061541,43.54,69554.67,0.0,-0.48104,0.00027,13.56534]
[1780398062544,43.54,69551.56,0.0,-0.48187,0.00027,13.56605]
[1780398067207,43.55,69548.55,0.0,-0.48268,0.00027,13.56669]
[1780398069589,43.55,69545.01,0.0,-0.48364,0.00027,13.56737]
[1780398071365,43.55,69545.01,0.0,-0.48364,0.00027,13.56737]
[1780398073054,43.55,69540.43,0.0,-0.48487,0.00027,13.56813]
[1780398075054,43.56,69540.43,0.0,-0.48487,0.00027,13.56813]
[1780398075157,43.56,69539.38,0.0,-0.48515,0.00027,13.56829]
[1780398076710,43.56,69535.5,0.0,-0.48619,0.00027,13.56881]
[1780398081226,43.56,69534.89,0.0,-0.48636,0.00027,13.56888]
[1780398081238,43.56,69537.83,0.0,-0.48557,0.00027,13.56851]
[1780398083802,43.56,69536.57,0.0,-0.48591,0.00027,13.56867]
[1780398083903,43.56,69536.84,0.0,-0.48583,0.00027,13.56864]
[1780398088374,43.55,69533.92,0.0,-0.48662,0.00027,13.56899]
[1780398093758,43.55,69534.1,0.0,-0.48657,0.00027,13.56358]
[1780398098793,43.55,69535.52,0.0,-0.48619,0.00027,13.56341]
[1780398100810,43.55,69528.12,0.0,-0.48818,0.00027,13.56415]
[1780398105858,43.55,69526.0,0.0,-0.48875,0.00027,13.56429]
[1780398105935,43.55,69525.35,0.0,-0.48892,0.00027,13.56433]
[1780398106921,43.55,69519.27,0.0,-0.49056,0.00027,13.56458]
[1780398108749,43.55,69519.27,0.0,-0.49056,0.00027,13.56458]
[1780398108863,43.55,69518.6,0.0,-0.49074,0.00027,13.56459]
[1780398112128,43.55,69526.48,0.0,-0.48862,0.00027,13.56426]
[1780398113900,43.55,69521.75,0.0,-0.48989,0.00027,13.56451]
[1780398116245,43.55,69518.42,0.0,-0.49079,0.00027,13.56459]
[1780398117215,43.55,69518.42,0.0,-0.49079,0.00027,13.56459]
[1780398117304,43.55,69510.17,0.0,-0.49301,0.00027,13.56452]
[1780398117926,43.55,69496.62,0.0,-0.49666,0.00027,13.56348]
[1780398119940,43.54,69496.0,0.0,-0.49683,0.00027,13.56341]
[1780398121023,43.54,69496.0,0.0,-0.49683,0.00027,13.56341]
[1780398121031,43.54,69496.0,0.0,-0.49683,0.00027,13.56341]
[1780398121111,43.54,69496.16,0.0,-0.49679,0.00027,13.56343]
[1780398122028,43.54,69486.66,0.0,-0.49935,0.00027,13.56199]
[1780398122553,43.54,69486.66,0.0,-0.49935,0.00027,13.56199]
[1780398122643,43.54,69486.66,0.0,-0.49935,0.00027,13.56199]
[1780398122965,43.54,69486.63,0.0,-0.49935,0.00027,13.56199]
[1780398124365,43.54,69486.63,0.0,-0.49935,0.00027,13.56199]
[1780398123970,43.54,69481.9,0.0,-0.50063,0.00027,13.56107]
[1780398124459,43.54,69481.9,0.0,-0.50063,0.00027,13.56107]
[1780398124977,43.54,69482.33,0.0,-0.50051,0.00027,13.56116]
[1780398125985,43.55,69479.4,0.0,-0.5013,0.00027,13.56052]
[1780398126727,43.55,69479.4,0.0,-0.5013,0.00027,13.56052]
[1780398127065,43.54,69479.24,0.0,-0.50135,0.00027,13.56049]
[1780398128492,43.54,69479.59,0.0,-0.50125,0.00027,13.56057]
[1780398129006,43.54,69479.37,0.0,-0.50131,0.00027,13.56052]
[1780398133232,43.55,69476.41,0.0,-0.50211,0.00027,13.55982]
[1780398135048,43.55,69472.77,0.0,-0.50309,0.00027,13.5589]
[1780398139076,43.55,69469.05,0.0,-0.50409,0.00027,13.55786]
[1780398140086,43.55,69461.92,0.0,-0.50601,0.00027,13.55564]
[1780398145119,43.55,69463.07,0.0,-0.5057,0.00027,13.55602]
[1780398146131,43.55,69465.8,0.0,-0.50497,0.00027,13.55689]
[1780398147312,43.55,69469.84,0.0,-0.50388,0.00027,13.55809]
[1780398148321,43.55,69479.73,0.0,-0.50121,0.00027,13.5606]
[1780398150154,43.55,69483.86,0.0,-0.5001,0.00027,13.56147]
[1780398153174,43.55,69491.16,0.0,-0.49813,0.00027,13.55735]
[1780398154181,43.55,69495.31,0.0,-0.49702,0.00027,13.55793]
[1780398157455,43.55,69491.97,0.0,-0.49792,0.00027,13.55747]
[1780398159273,43.55,69489.12,0.0,-0.49868,0.00027,13.55703]
[1780398166269,43.55,69490.01,0.0,-0.49844,0.00027,13.55717]
[1780398171500,43.55,69490.33,0.0,-0.49836,0.00027,13.55722]
[1780398173329,43.55,69497.5,0.0,-0.49643,0.00027,13.55819]
[1780398175089,43.55,69498.48,0.0,-0.49616,0.00027,13.5583]
[1780398175342,43.55,69498.98,0.0,-0.49603,0.00027,13.55835]
[1780398179372,43.55,69501.72,0.0,-0.49529,0.00027,13.55861]
[1780398180449,43.55,69501.72,0.0,-0.49529,0.00027,13.55861]
[1780398180461,43.55,69501.72,0.0,-0.49529,0.00027,13.55861]
[1780398180483,43.55,69503.09,0.0,-0.49492,0.00027,13.55873]
[1780398183149,43.55,69503.3,0.0,-0.49486,0.00027,13.55874]
[1780398183210,43.55,69503.3,0.0,-0.49486,0.00027,13.55874]
[1780398183397,43.55,69503.3,0.0,-0.49486,0.00027,13.55874]
[1780398183452,43.55,69517.46,0.0,-0.49105,0.00027,13.55921]
[1780398183754,43.55,69517.46,0.0,-0.49105,0.00027,13.55921]
[1780398183920,43.55,69517.46,0.0,-0.49105,0.00027,13.55921]
[1780398184049,43.55,69517.46,0.0,-0.49105,0.00027,13.55921]
[1780398184405,43.55,69517.62,0.0,-0.491,0.00027,13.55921]
[1780398185410,43.54,69521.42,0.0,-0.48998,0.00027,13.55912]
[1780398186893,43.54,69523.1,0.0,-0.48953,0.00027,13.55906]
[1780398187487,43.54,69523.94,0.0,-0.4893,0.00027,13.55902]
[1780398188595,43.55,69523.9,0.0,-0.48931,0.00027,13.55902]
[1780398191247,43.55,69525.97,0.0,-0.48876,0.00027,13.5589]
[1780398191453,43.55,69526.18,0.0,-0.4887,0.00027,13.55889]
[1780398192140,43.55,69526.18,0.0,-0.4887,0.00027,13.55889]
[1780398192461,43.55,69525.49,0.0,-0.48888,0.00027,13.55893]
[1780398194475,43.55,69522.45,0.0,-0.4897,0.00027,13.55909]
[1780398197495,43.55,69517.61,0.0,-0.49101,0.00027,13.55921]
[1780398202531,43.55,69517.63,0.0,-0.491,0.00027,13.55921]
[1780398207628,43.54,69518.88,0.0,-0.49066,0.00027,13.55919]
[1780398213609,43.54,69518.87,0.0,-0.49067,0.00027,13.5538]
[1780398218792,43.54,69518.77,0.0,-0.49069,0.00027,13.5538]
[1780398218866,43.54,69507.78,0.0,-0.49366,0.00027,13.55363]
[1780398220907,43.54,69508.8,0.0,-0.49338,0.00027,13.55368]
[1780398226699,43.54,69506.19,0.0,-0.49409,0.00027,13.55355]
[1780398232740,43.54,69505.09,0.0,-0.49438,0.00027,13.55348]
[1780398237839,43.54,69504.4,0.0,-0.49457,0.00027,13.55343]
[1780398240209,43.54,69504.4,0.0,-0.49457,0.00027,13.55343]
[1780398243709,43.54,69501.59,0.0,-0.49533,0.00027,13.55321]
[1780398244554,43.54,69501.59,0.0,-0.49533,0.00027,13.55321]
[1780398244044,43.54,69494.74,0.0,-0.49717,0.00027,13.55246]
[1780398245544,43.54,69491.6,0.0,-0.49802,0.00027,13.55202]
[1780398248861,43.54,69494.34,0.0,-0.49728,0.00027,13.55241]
[1780398250870,43.54,69490.77,0.0,-0.49824,0.00027,13.5519]
[1780398255905,43.54,69491.99,0.0,-0.49792,0.00027,13.55208]
[1780398257424,43.54,69495.26,0.0,-0.49703,0.00027,13.55253]
[1780398257979,43.54,69491.95,0.0,-0.49793,0.00027,13.55208]
[1780398263960,43.54,69493.33,0.0,-0.49755,0.00027,13.55227]
[1780398265975,43.54,69496.24,0.0,-0.49677,0.00027,13.55265]
[1780398271009,43.54,69495.89,0.0,-0.49687,0.00027,13.54721]
[1780398276055,43.54,69497.37,0.0,-0.49647,0.00027,13.54739]
[1780398278317,43.54,69495.37,0.0,-0.49701,0.00027,13.54715]
[1780398278352,43.54,69490.34,0.0,-0.49836,0.00027,13.54644]
[1780398280084,43.54,69485.77,0.0,-0.4996,0.00027,13.54565]
[1780398283706,43.54,69485.98,0.0,-0.49954,0.00027,13.54569]
[1780398290154,43.54,69485.03,0.0,-0.4998,0.00027,13.54551]
[1780398291698,43.54,69484.93,0.0,-0.49982,0.00027,13.54549]
[1780398292169,43.54,69484.82,0.0,-0.49985,0.00027,13.54547]
[1780398297206,43.54,69484.87,0.0,-0.49984,0.00027,13.54548]
[1780398302241,43.54,69483.23,0.0,-0.50028,0.00027,13.54516]
[1780398306269,43.54,69486.92,0.0,-0.49928,0.00027,13.54586]
[1780398311306,43.54,69483.73,0.0,-0.50015,0.00027,13.54526]
[1780398316340,43.54,69489.5,0.0,-0.49859,0.00027,13.5463]
[1780398321374,43.54,69490.92,0.0,-0.49821,0.00027,13.54653]
[1780398326412,43.54,69490.33,0.0,-0.49836,0.00027,13.54643]
[1780398331448,43.55,69496.72,0.0,-0.49664,0.00027,13.54192]
[1780398336481,43.55,69496.99,0.0,-0.49657,0.00027,13.54195]
[1780398342257,43.55,69497.26,0.0,-0.4965,0.00027,13.54198]
[1780398343532,43.55,69486.84,0.0,-0.49931,0.00027,13.54045]
[1780398345546,43.55,69484.09,0.0,-0.50005,0.00027,13.53993]
[1780398350409,43.55,69483.9,0.0,-0.5001,0.00027,13.5399]
[1780398350581,43.55,69479.39,0.0,-0.50132,0.00027,13.53894]
[1780398352596,43.55,69475.71,0.0,-0.50231,0.00027,13.53807]
[1780398353607,43.55,69472.33,0.0,-0.50323,0.00027,13.5372]
[1780398354612,43.55,69466.47,0.0,-0.50481,0.00027,13.53552]
[1780398359648,43.55,69464.97,0.0,-0.50521,0.00027,13.53505]
[1780398361289,43.55,69464.92,0.0,-0.50523,0.00027,13.53504]
[1780398361662,43.54,69469.25,0.0,-0.50406,0.00027,13.53634]
[1780398362672,43.54,69472.02,0.0,-0.50331,0.00027,13.53712]
[1780398367704,43.54,69470.98,0.0,-0.50359,0.00027,13.53683]
[1780398370996,43.54,69476.76,0.0,-0.50203,0.00027,13.53833]
[1780398374086,43.54,69476.2,0.0,-0.50218,0.00027,13.53819]
[1780398374100,43.54,69476.2,0.0,-0.50218,0.00027,13.53819]
[1780398374106,43.55,69476.88,0.0,-0.502,0.00027,13.53836]
[1780398377694,43.55,69477.65,0.0,-0.50179,0.00027,13.53854]
[1780398377793,43.55,69483.96,0.0,-0.50009,0.00027,13.53991]
[1780398381801,43.55,69487.01,0.0,-0.49926,0.00027,13.54048]
[1780398386836,43.55,69483.62,0.0,-0.50018,0.00027,13.53984]
[1780398391872,43.55,69486.58,0.0,-0.49938,0.00027,13.535]
[1780398396906,43.55,69484.95,0.0,-0.49982,0.00027,13.5347]
[1780398401941,43.55,69486.19,0.0,-0.49949,0.00027,13.53493]
[1780398406977,43.55,69486.51,0.0,-0.4994,0.00027,13.53499]
[1780398413020,43.55,69485.65,0.0,-0.49963,0.00027,13.53483]
[1780398418055,43.55,69485.97,0.0,-0.49955,0.00027,13.53489]
[1780398421076,43.55,69481.65,0.0,-0.50071,0.00027,13.53404]
[1780398426113,43.56,69480.91,0.0,-0.50091,0.00027,13.53388]
[1780398428126,43.56,69484.3,0.0,-0.5,0.00027,13.53457]
[1780398433522,43.56,69484.79,0.0,-0.49986,0.00027,13.53467]
[1780398435178,43.56,69476.06,0.0,-0.50222,0.00027,13.53276]
[1780398436186,43.56,69472.77,0.0,-0.50311,0.00027,13.53192]
[1780398441468,43.56,69471.74,0.0,-0.50339,0.00027,13.53164]
[1780398443231,43.56,69462.48,0.0,-0.50589,0.00027,13.52885]
[1780398445253,43.56,69461.16,0.0,-0.50624,0.00027,13.52841]
[1780398450287,43.56,69463.35,0.0,-0.50565,0.00027,13.52914]
[1780398455323,43.56,69463.56,0.0,-0.5056,0.00027,13.5238]
[1780398460357,43.55,69465.99,0.0,-0.50495,0.00027,13.52457]
[1780398465392,43.54,69465.93,0.0,-0.50497,0.00027,13.52455]
[1780398470427,43.53,69464.37,0.0,-0.50539,0.00027,13.52406]
[1780398475462,43.52,69463.56,0.0,-0.50561,0.00027,13.5238]
[1780398480498,43.51,69462.45,0.0,-0.50592,0.00027,13.52343]
[1780398483821,43.51,69460.66,0.0,-0.5064,0.00027,13.52283]
[1780398483839,43.51,69449.32,0.0,-0.50947,0.00027,13.51855]
[1780398485533,43.51,69446.35,0.0,-0.51027,0.00027,13.5173]
[1780398490568,43.49,69447.92,0.0,-0.50985,0.00027,13.51796]
[1780398494596,43.48,69451.05,0.0,-0.50901,0.00027,13.51925]
[1780398498803,43.48,69460.99,0.0,-0.50632,0.00027,13.52294]
[1780398499662,43.48,69460.99,0.0,-0.50632,0.00027,13.52294]
[1780398499683,43.48,69460.99,0.0,-0.50632,0.00027,13.52294]
[1780398499735,43.48,69461.1,0.0,-0.50629,0.00027,13.52297]
[1780398505672,43.46,69460.49,0.0,-0.50646,0.00027,13.52276]
[1780398511714,43.45,69460.17,0.0,-0.50656,0.00027,13.51724]
[1780398516749,43.44,69460.17,0.0,-0.50656,0.00027,13.51724]
[1780398521786,43.44,69469.93,0.0,-0.50392,0.00027,13.52032]
[1780398524808,43.44,69472.63,0.0,-0.50319,0.00027,13.52107]
[1780398529885,43.45,69472.22,0.0,-0.50329,0.00027,13.52096]
[1780398535091,43.46,69472.47,0.0,-0.50323,0.00027,13.52102]
[1780398536470,43.46,69473.5,0.0,-0.50295,0.00027,13.5213]
[1780398536891,43.46,69473.92,0.0,-0.50283,0.00027,13.52141]
[1780398538907,43.46,69479.19,0.0,-0.50141,0.00027,13.52269]
[1780398543940,43.46,69480.2,0.0,-0.50113,0.00027,13.52292]
[1780398547713,43.47,69487.86,0.0,-0.49906,0.00027,13.52442]
[1780398549583,43.47,69493.01,0.0,-0.49766,0.00027,13.52523]
[1780398550531,43.47,69493.01,0.0,-0.49766,0.00027,13.52523]
[1780398550543,43.47,69493.01,0.0,-0.49766,0.00027,13.52523]
[1780398550566,43.47,69494.16,0.0,-0.49735,0.00027,13.52539]
[1780398553004,43.47,69491.31,0.0,-0.49812,0.00027,13.52498]
[1780398556187,43.47,69491.49,0.0,-0.49807,0.00027,13.52501]
[1780398556242,43.47,69491.49,0.0,-0.49807,0.00027,13.52501]
[1780398556271,43.47,69497.38,0.0,-0.49648,0.00027,13.52579]
[1780398558897,43.47,69504.2,0.0,-0.49463,0.00027,13.52642]
[1780398562142,43.48,69507.65,0.0,-0.4937,0.00027,13.52663]
[1780398565688,43.48,69506.05,0.0,-0.49413,0.00027,13.52654]
[1780398565695,43.48,69506.05,0.0,-0.49413,0.00027,13.52654]
[1780398565751,43.48,69505.72,0.0,-0.49422,0.00027,13.52652]
[1780398571134,43.48,69503.73,0.0,-0.49476,0.00027,13.52098]
[1780398573707,43.48,69503.56,0.0,-0.49481,0.00027,13.52096]
[1780398573808,43.48,69502.72,0.0,-0.49503,0.00027,13.5209]
[1780398575471,43.48,69502.42,0.0,-0.49512,0.00027,13.52087]
[1780398575546,43.48,69494.5,0.0,-0.49726,0.00027,13.52003]
[1780398581363,43.48,69494.75,0.0,-0.49719,0.00027,13.52006]
[1780398581394,43.48,69494.75,0.0,-0.49719,0.00027,13.52006]
[1780398581553,43.48,69494.68,0.0,-0.49721,0.00027,13.52005]
[1780398587246,43.49,69495.01,0.0,-0.49712,0.00027,13.52009]
[1780398592282,43.49,69495.73,0.0,-0.49693,0.00027,13.52018]
[1780398597320,43.49,69496.55,0.0,-0.4967,0.00027,13.52028]
[1780398602356,43.49,69499.19,0.0,-0.49599,0.00027,13.52058]
[1780398604370,43.49,69503.8,0.0,-0.49474,0.00027,13.52098]
[1780398610454,43.49,69498.88,0.0,-0.49607,0.00027,13.52054]
[1780398616454,43.49,69500.66,0.0,-0.49559,0.00027,13.52072]
[1780398621489,43.49,69498.52,0.0,-0.49617,0.00027,13.52051]
[1780398626525,43.49,69499.16,0.0,-0.496,0.00027,13.52057]
[1780398631562,43.49,69500.46,0.0,-0.49565,0.00027,13.51529]
[1780398636597,43.49,69500.8,0.0,-0.49555,0.00027,13.51532]
[1780398641631,43.49,69501.66,0.0,-0.49532,0.00027,13.5154]
[1780398646669,43.49,69502.47,0.0,-0.4951,0.00027,13.51547]
[1780398647679,43.49,69506.9,0.0,-0.4939,0.00027,13.51577]
[1780398652711,43.49,69507.16,0.0,-0.49383,0.00027,13.51578]
[1780398659760,43.49,69505.05,0.0,-0.4944,0.00027,13.51566]
[1780398660809,43.49,69502.09,0.0,-0.4952,0.00027,13.51544]
[1780398662956,43.49,69497.04,0.0,-0.49657,0.00027,13.51493]
[1780398664795,43.49,69492.95,0.0,-0.49768,0.00027,13.51441]
[1780398667816,43.5,69486.11,0.0,-0.49953,0.00027,13.5133]
[1780398668512,43.5,69486.11,0.0,-0.49953,0.00027,13.5133]
[1780398668823,43.5,69483.63,0.0,-0.5002,0.00027,13.51282]
[1780398670492,43.5,69481.79,0.0,-0.5007,0.00027,13.51244]
[1780398670878,43.5,69478.48,0.0,-0.5016,0.00027,13.51171]
[1780398673858,43.5,69481.39,0.0,-0.50081,0.00027,13.51236]
[1780398678892,43.5,69481.81,0.0,-0.50069,0.00027,13.51245]
[1780398683931,43.5,69484.51,0.0,-0.49996,0.00027,13.51299]
[1780398685440,43.5,69484.3,0.0,-0.50002,0.00027,13.51295]
[1780398685595,43.5,69484.3,0.0,-0.50002,0.00027,13.51295]
[1780398685808,43.5,69484.3,0.0,-0.50002,0.00027,13.51295]
[1780398685888,43.5,69484.3,0.0,-0.50002,0.00027,13.51295]
[1780398686094,43.51,69448.9,0.0,-0.5096,0.00027,13.50216]
[1780398686495,43.51,69448.9,0.0,-0.5096,0.00027,13.50216]
[1780398686541,43.51,69448.9,0.0,-0.5096,0.00027,13.50216]
[1780398687060,43.5,69438.01,0.0,-0.51255,0.00027,13.49727]
[1780398687967,43.51,69438.0,0.0,-0.51256,0.00027,13.49726]
[1780398688970,43.51,69432.36,0.0,-0.51408,0.00027,13.49444]
[1780398694003,43.51,69439.61,0.0,-0.51212,0.00027,13.49262]
[1780398695013,43.51,69443.33,0.0,-0.51112,0.00027,13.49434]
[1780398696895,43.52,69443.69,0.0,-0.51102,0.00027,13.4945]
[1780398697025,43.52,69444.24,0.0,-0.51087,0.00027,13.49475]
[1780398698750,43.52,69445.64,0.0,-0.51049,0.00027,13.49536]
[1780398699039,43.52,69445.38,0.0,-0.51056,0.00027,13.49525]
[1780398701119,43.53,69437.38,0.0,-0.51272,0.00027,13.49156]
[1780398702063,43.53,69428.96,0.0,-0.515,0.00027,13.48724]
[1780398702857,43.53,69428.96,0.0,-0.515,0.00027,13.48724]
[1780398703067,43.53,69428.96,0.0,-0.515,0.00027,13.48724]
[1780398704636,43.53,69426.5,0.0,-0.51567,0.00027,13.4859]
[1780398705080,43.53,69421.73,0.0,-0.51696,0.00027,13.48319]
[1780398710115,43.53,69420.15,0.0,-0.51738,0.00027,13.48226]
[1780398713147,43.53,69418.44,0.0,-0.51784,0.00027,13.48124]
[1780398713242,43.53,69418.27,0.0,-0.51789,0.00027,13.48113]
[1780398715878,43.54,69422.29,0.0,-0.5168,0.00027,13.48352]
[1780398716898,43.54,69422.29,0.0,-0.5168,0.00027,13.48352]
[1780398718172,43.54,69418.06,0.0,-0.51795,0.00027,13.48101]
[1780398723233,43.54,69416.8,0.0,-0.51829,0.00027,13.48024]
[1780398724037,43.54,69416.8,0.0,-0.51829,0.00027,13.48024]
[1780398724084,43.54,69410.25,0.0,-0.52006,0.00027,13.47609]
[1780398724593,43.54,69410.25,0.0,-0.52006,0.00027,13.47609]
[1780398724671,43.54,69410.25,0.0,-0.52006,0.00027,13.47609]
[1780398724988,43.54,69403.35,0.0,-0.52192,0.00027,13.47143]
[1780398725231,43.54,69403.35,0.0,-0.52192,0.00027,13.47143]
[1780398726796,43.54,69403.35,0.0,-0.52192,0.00027,13.47143]
[1780398726911,43.54,69407.44,0.0,-0.52082,0.00027,13.47423]
[1780398727547,43.54,69410.43,0.0,-0.52001,0.00027,13.47621]
[1780398728440,43.54,69410.43,0.0,-0.52001,0.00027,13.47621]
[1780398728452,43.54,69410.43,0.0,-0.52001,0.00027,13.47621]
[1780398728982,43.55,69411.18,0.0,-0.5198,0.00027,13.4767]
[1780398730038,43.55,69416.26,0.0,-0.51843,0.00027,13.47992]
[1780398731333,43.55,69419.81,0.0,-0.51747,0.00027,13.48207]
[1780398732185,43.55,69419.81,0.0,-0.51747,0.00027,13.48207]
[1780398732394,43.55,69420.27,0.0,-0.51734,0.00027,13.48234]
[1780398735014,43.55,69420.71,0.0,-0.51722,0.00027,13.4826]
[1780398735092,43.55,69426.6,0.0,-0.51563,0.00027,13.48597]
[1780398737128,43.55,69438.31,0.0,-0.51246,0.00027,13.49202]
[1780398737261,43.55,69438.31,0.0,-0.51246,0.00027,13.49202]
[1780398737835,43.55,69438.31,0.0,-0.51246,0.00027,13.49202]
[1780398738036,43.55,69445.68,0.0,-0.51047,0.00027,13.49539]
[1780398739273,43.55,69446.06,0.0,-0.51036,0.00027,13.49555]
[1780398739361,43.55,69442.09,0.0,-0.51144,0.00027,13.49379]
[1780398742577,43.55,69441.72,0.0,-0.51154,0.00027,13.49362]
[1780398742665,43.55,69440.27,0.0,-0.51193,0.00027,13.49295]
[1780398743944,43.55,69440.27,0.0,-0.51193,0.00027,13.49295]
[1780398748141,43.56,69429.59,0.0,-0.51481,0.00027,13.4876]
[1780398748207,43.56,69429.59,0.0,-0.51481,0.00027,13.4876]
[1780398749069,43.56,69429.59,0.0,-0.51481,0.00027,13.4876]
[1780398749082,43.56,69429.59,0.0,-0.51481,0.00027,13.4876]
[1780398749130,43.56,69422.61,0.0,-0.5167,0.00027,13.48373]
[1780398751497,43.56,69415.91,0.0,-0.51852,0.00027,13.4743]
[1780398753434,43.57,69409.1,0.0,-0.52036,0.00027,13.46994]
[1780398754200,43.57,69409.1,0.0,-0.52036,0.00027,13.46994]
[1780398754242,43.57,69409.1,0.0,-0.52036,0.00027,13.46994]
[1780398754252,43.57,69409.1,0.0,-0.52036,0.00027,13.46994]
[1780398754439,43.57,69407.73,0.0,-0.52073,0.00027,13.46903]
[1780398756288,43.57,69406.41,0.0,-0.52109,0.00027,13.46815]
[1780398756947,43.57,69406.11,0.0,-0.52117,0.00027,13.46794]
[1780398758868,43.57,69406.11,0.0,-0.52117,0.00027,13.46794]
[1780398758966,43.57,69400.97,0.0,-0.52256,0.00027,13.46437]
[1780398759948,43.57,69400.97,0.0,-0.52256,0.00027,13.46437]
[1780398759955,43.57,69399.53,0.0,-0.52295,0.00027,13.46334]
[1780398764509,43.57,69406.03,0.0,-0.52119,0.00027,13.46789]
[1780398769544,43.57,69406.22,0.0,-0.52114,0.00027,13.46802]
[1780398771634,43.57,69405.06,0.0,-0.52145,0.00027,13.46723]
[1780398771638,43.57,69401.23,0.0,-0.52249,0.00027,13.46455]
[1780398777603,43.56,69402.62,0.0,-0.52212,0.00027,13.46553]
[1780398778611,43.56,69406.2,0.0,-0.52115,0.00027,13.468]
[1780398782521,43.56,69404.6,0.0,-0.52158,0.00027,13.4669]
[1780398782638,43.56,69404.6,0.0,-0.52158,0.00027,13.4669]
[1780398787676,43.56,69405.56,0.0,-0.52133,0.00027,13.46756]
[1780398788684,43.56,69402.8,0.0,-0.52207,0.00027,13.46565]
[1780398791778,43.56,69397.58,0.0,-0.52349,0.00027,13.4619]
[1780398794170,43.55,69394.84,0.0,-0.52423,0.00027,13.45987]
[1780398799761,43.55,69394.07,0.0,-0.52444,0.00027,13.45929]
[1780398804794,43.55,69398.12,0.0,-0.52334,0.00027,13.46229]
[1780398806208,43.55,69398.12,0.0,-0.52334,0.00027,13.46229]
[1780398806226,43.55,69401.37,0.0,-0.52246,0.00027,13.46463]
[1780398807154,43.55,69413.38,0.0,-0.51922,0.00027,13.4727]
[1780398808036,43.55,69417.26,0.0,-0.51817,0.00027,13.47512]
[1780398808823,43.55,69417.26,0.0,-0.51816,0.00027,13.47512]
[1780398812654,43.55,69417.12,0.0,-0.51821,0.00027,13.46961]
[1780398812663,43.55,69417.12,0.0,-0.51821,0.00027,13.46961]
[1780398812851,43.55,69417.12,0.0,-0.51821,0.00027,13.46962]
[1780398814406,43.56,69416.83,0.0,-0.51829,0.00027,13.46944]
[1780398814867,43.56,69404.87,0.0,-0.52153,0.00027,13.46166]
[1780398817331,43.56,69407.0,0.0,-0.52095,0.00027,13.46311]
[1780398822923,43.55,69406.0,0.0,-0.52122,0.00027,13.46242]
[1780398828770,43.55,69406.08,0.0,-0.5212,0.00027,13.46248]
[1780398829018,43.55,69411.6,0.0,-0.51971,0.00027,13.46613]
[1780398831166,43.55,69415.02,0.0,-0.51878,0.00027,13.46831]
[1780398832062,43.55,69418.04,0.0,-0.51797,0.00027,13.47017]
[1780398834756,43.55,69418.71,0.0,-0.51778,0.00027,13.47058]
[1780398834764,43.55,69418.71,0.0,-0.51778,0.00027,13.47058]
[1780398835011,43.55,69417.99,0.0,-0.51798,0.00027,13.47014]
[1780398836267,43.55,69417.99,0.0,-0.51798,0.00027,13.47014]
[1780398836762,43.55,69417.19,0.0,-0.51819,0.00027,13.46966]
[1780398837020,43.55,69417.19,0.0,-0.51819,0.00027,13.46966]
[1780398838028,43.55,69426.9,0.0,-0.51556,0.00027,13.4753]
[1780398840048,43.55,69430.33,0.0,-0.51464,0.00027,13.47716]
[1780398841049,43.55,69435.93,0.0,-0.51312,0.00027,13.48003]
[1780398842490,43.55,69438.25,0.0,-0.51249,0.00027,13.48116]
[1780398842507,43.55,69438.25,0.0,-0.51249,0.00027,13.48116]
[1780398843065,43.55,69438.39,0.0,-0.51245,0.00027,13.48123]
[1780398848098,43.55,69440.08,0.0,-0.512,0.00027,13.48203]
[1780398851121,43.55,69443.59,0.0,-0.51105,0.00027,13.48364]
[1780398856163,43.55,69442.61,0.0,-0.51131,0.00027,13.4832]
[1780398859124,43.55,69440.97,0.0,-0.51175,0.00027,13.48244]
[1780398859226,43.55,69446.7,0.0,-0.5102,0.00027,13.485]
[1780398861196,43.55,69450.29,0.0,-0.50923,0.00027,13.4865]
[1780398866231,43.56,69450.03,0.0,-0.5093,0.00027,13.48639]
[1780398870259,43.56,69452.89,0.0,-0.50852,0.00027,13.48754]
[1780398873255,43.56,69452.81,0.0,-0.50855,0.00027,13.48209]
[1780398873264,43.56,69452.81,0.0,-0.50855,0.00027,13.48209]
[1780398873280,43.56,69453.53,0.0,-0.50836,0.00027,13.48237]
[1780398877308,43.57,69450.29,0.0,-0.50923,0.00027,13.48109]
[1780398882416,43.58,69449.43,0.0,-0.50946,0.00027,13.48074]
[1780398889392,43.59,69449.87,0.0,-0.50934,0.00027,13.48092]
[1780398891405,43.59,69455.26,0.0,-0.50788,0.00027,13.48303]
[1780398892413,43.59,69452.01,0.0,-0.50876,0.00027,13.48178]
[1780398897449,43.6,69451.81,0.0,-0.50881,0.00027,13.4817]
[1780398899462,43.6,69454.98,0.0,-0.50795,0.00027,13.48293]
[1780398901302,43.6,69451.9,0.0,-0.50878,0.00027,13.48174]
[1780398902007,43.6,69451.9,0.0,-0.50878,0.00027,13.48174]
[1780398902283,43.61,69438.01,0.0,-0.51254,0.00027,13.47565]
[1780398904171,43.61,69446.38,0.0,-0.51027,0.00027,13.47946]
[1780398904522,43.61,69450.0,0.0,-0.50929,0.00027,13.48098]
[1780398906188,43.61,69450.95,0.0,-0.50904,0.00027,13.48136]
[1780398911552,43.61,69451.36,0.0,-0.50893,0.00027,13.48153]
[1780398916583,43.61,69450.07,0.0,-0.50927,0.00027,13.48101]
[1780398919605,43.61,69446.95,0.0,-0.51012,0.00027,13.47971]
[1780398921003,43.61,69446.95,0.0,-0.51012,0.00027,13.47971]
[1780398921015,43.62,69452.19,0.0,-0.5087,0.00027,13.48186]
[1780398921979,43.62,69460.16,0.0,-0.50654,0.00027,13.4848]
[1780398922699,43.62,69463.9,0.0,-0.50553,0.00027,13.48604]
[1780398923586,43.62,69463.9,0.0,-0.50553,0.00027,13.48604]
[1780398923594,43.62,69463.9,0.0,-0.50553,0.00027,13.48604]
[1780398923782,43.62,69463.9,0.0,-0.50553,0.00027,13.48604]
[1780398923880,43.62,69463.97,0.0,-0.50551,0.00027,13.48606]
[1780398925908,43.62,69463.8,0.0,-0.50556,0.00027,13.48601]
[1780398925915,43.62,69463.8,0.0,-0.50556,0.00027,13.48601]
[1780398925942,43.62,69464.17,0.0,-0.50546,0.00027,13.48613]
[1780398928722,43.62,69464.18,0.0,-0.50545,0.00027,13.48613]
[1780398928770,43.62,69459.59,0.0,-0.50669,0.00027,13.4846]
[1780398930683,43.62,69455.46,0.0,-0.50781,0.00027,13.48311]
[1780398933347,43.62,69454.8,0.0,-0.508,0.00027,13.47745]
[1780398932772,43.62,69451.71,0.0,-0.50883,0.00027,13.47625]
[1780398937731,43.62,69455.54,0.0,-0.5078,0.00027,13.47772]
[1780398942841,43.61,69456.29,0.0,-0.5076,0.00027,13.478]
[1780398945166,43.61,69449.91,0.0,-0.50933,0.00027,13.47552]
[1780398946793,43.61,69446.61,0.0,-0.51022,0.00027,13.47414]
[1780398951830,43.6,69446.35,0.0,-0.51029,0.00027,13.47403]
[1780398957074,43.6,69446.96,0.0,-0.51013,0.00027,13.47429]
[1780398957292,43.6,69447.72,0.0,-0.50992,0.00027,13.47461]
[1780398959886,43.59,69444.6,0.0,-0.51077,0.00027,13.47326]
[1780398965203,43.59,69444.39,0.0,-0.51083,0.00027,13.47317]
[1780398967086,43.59,69435.57,0.0,-0.51322,0.00027,13.46902]
[1780398967721,43.59,69435.57,0.0,-0.51322,0.00027,13.46902]
[1780398967942,43.59,69435.57,0.0,-0.51322,0.00027,13.46903]
[1780398970310,43.59,69434.73,0.0,-0.51344,0.00027,13.46861]
[1780398970338,43.59,69431.5,0.0,-0.51432,0.00027,13.46695]
[1780398971825,43.59,69431.5,0.0,-0.51432,0.00027,13.46695]
[1780398971970,43.59,69429.24,0.0,-0.51493,0.00027,13.46576]
[1780398972725,43.59,69429.24,0.0,-0.51493,0.00027,13.46576]
[1780398973059,43.59,69428.34,0.0,-0.51517,0.00027,13.46527]
[1780398977007,43.59,69421.46,0.0,-0.51704,0.00027,13.4614]
[1780398979941,43.59,69423.64,0.0,-0.51644,0.00027,13.46266]
[1780398980411,43.59,69416.21,0.0,-0.51846,0.00027,13.45825]
[1780398980940,43.59,69416.21,0.0,-0.51846,0.00027,13.45825]
[1780398981036,43.59,69415.74,0.0,-0.51858,0.00027,13.45795]
[1780398982098,43.59,69415.74,0.0,-0.51858,0.00027,13.45795]
[1780398982112,43.59,69401.63,0.0,-0.5224,0.00027,13.44859]
[1780398983132,43.6,69402.01,0.0,-0.5223,0.00027,13.44886]
[1780398985341,43.6,69398.08,0.0,-0.52336,0.00027,13.44605]
[1780398988099,43.6,69394.98,0.0,-0.5242,0.00027,13.44376]
[1780398989100,43.6,69394.98,0.0,-0.5242,0.00027,13.44376]
[1780398989163,43.6,69394.27,0.0,-0.52439,0.00027,13.44323]
[1780398992387,43.59,69399.91,0.0,-0.52288,0.00027,13.44194]
[1780398998167,43.58,69400.72,0.0,-0.52267,0.00027,13.4425]
[1780398999174,43.58,69397.0,0.0,-0.52367,0.00027,13.43981]
[1780399004209,43.58,69395.23,0.0,-0.52415,0.00027,13.43849]
[1780399009243,43.58,69394.78,0.0,-0.52428,0.00027,13.43816]
[1780399013719,43.58,69395.45,0.0,-0.52409,0.00027,13.43866]
[1780399015719,43.58,69396.99,0.0,-0.52368,0.00027,13.4398]
[1780399016296,43.58,69398.11,0.0,-0.52338,0.00027,13.44061]
[1780399019316,43.58,69400.78,0.0,-0.52265,0.00027,13.44254]
[1780399021388,43.58,69396.56,0.0,-0.5238,0.00027,13.43948]
[1780399025359,43.58,69393.16,0.0,-0.52472,0.00027,13.43693]
[1780399030394,43.58,69391.37,0.0,-0.5252,0.00027,13.43556]
[1780399035428,43.58,69397.69,0.0,-0.52349,0.00027,13.44031]
[1780399038448,43.58,69393.85,0.0,-0.52453,0.00027,13.43745]
[1780399043483,43.58,69395.03,0.0,-0.52421,0.00027,13.43834]
[1780399048518,43.58,69395.36,0.0,-0.52412,0.00027,13.43859]
[1780399053568,43.58,69392.37,0.0,-0.52494,0.00027,13.43089]
[1780399058593,43.58,69394.09,0.0,-0.52448,0.00027,13.4322]
[1780399063710,43.58,69392.42,0.0,-0.52493,0.00027,13.43093]
[1780399068815,43.58,69392.41,0.0,-0.52493,0.00027,13.43092]
[1780399075927,43.57,69393.97,0.0,-0.52452,0.00027,13.4321]
[1780399081753,43.57,69389.46,0.0,-0.52574,0.00027,13.42863]
[1780399084245,43.57,69393.73,0.0,-0.52458,0.00027,13.43191]
[1780399088804,43.57,69398.13,0.0,-0.52339,0.00027,13.43518]
[1780399089809,43.57,69395.51,0.0,-0.5241,0.00027,13.43324]
[1780399092831,43.57,69392.84,0.0,-0.52483,0.00027,13.43123]
[1780399093920,43.57,69396.19,0.0,-0.52392,0.00027,13.43375]
[1780399099216,43.56,69395.95,0.0,-0.52399,0.00027,13.43357]
[1780399103991,43.57,69390.58,0.0,-0.52544,0.00027,13.42949]
[1780399105344,43.56,69386.05,0.0,-0.52667,0.00027,13.42591]
[1780399106929,43.56,69389.46,0.0,-0.52574,0.00027,13.42861]
[1780399110290,43.56,69391.7,0.0,-0.52514,0.00027,13.43035]
[1780399110335,43.56,69388.31,0.0,-0.52606,0.00027,13.4277]
[1780399111015,43.56,69388.31,0.0,-0.52606,0.00027,13.4277]
[1780399111105,43.56,69369.82,0.0,-0.53108,0.00027,13.40658]
[1780399112037,43.56,69361.26,0.0,-0.5334,0.00027,13.39861]
[1780399112975,43.56,69361.26,0.0,-0.5334,0.00027,13.39861]
[1780399114990,43.56,69359.48,0.0,-0.53388,0.00027,13.39689]
[1780399115618,43.56,69359.48,0.0,-0.53388,0.00027,13.39689]
[1780399115640,43.56,69359.48,0.0,-0.53388,0.00027,13.39689]
[1780399115660,43.56,69359.48,0.0,-0.53388,0.00027,13.39689]
[1780399115996,43.56,69358.38,0.0,-0.53418,0.00027,13.39582]
[1780399117003,43.56,69355.49,0.0,-0.53496,0.00027,13.39298]
[1780399118044,43.56,69355.49,0.0,-0.53496,0.00027,13.39298]
[1780399118115,43.56,69356.09,0.0,-0.5348,0.00027,13.39357]
[1780399119353,43.56,69351.45,0.0,-0.53605,0.00027,13.38892]
[1780399119734,43.56,69351.45,0.0,-0.53605,0.00027,13.38892]
[1780399120044,43.56,69351.45,0.0,-0.53605,0.00027,13.38892]
[1780399121050,43.56,69342.05,0.0,-0.5386,0.00027,13.37908]
[1780399121805,43.56,69342.05,0.0,-0.5386,0.00027,13.37908]
[1780399122051,43.57,69343.47,0.0,-0.53821,0.00027,13.3806]
[1780399123058,43.57,69346.51,0.0,-0.53739,0.00027,13.38382]
[1780399127086,43.57,69349.24,0.0,-0.53664,0.00027,13.38668]
[1780399128122,43.57,69345.94,0.0,-0.53754,0.00027,13.38324]
[1780399129185,43.57,69345.94,0.0,-0.53754,0.00027,13.38324]
[1780399129249,43.57,69345.94,0.0,-0.53754,0.00027,13.38324]
[1780399129288,43.57,69342.39,0.0,-0.5385,0.00027,13.37947]
[1780399131255,43.57,69331.54,0.0,-0.54143,0.00027,13.36746]
[1780399132122,43.57,69331.54,0.0,-0.54143,0.00027,13.36744]
[1780399133129,43.57,69326.74,0.0,-0.54273,0.00027,13.3619]
[1780399134862,43.57,69325.44,0.0,-0.54308,0.00027,13.36037]
[1780399135143,43.57,69325.44,0.0,-0.54309,0.00027,13.36036]
[1780399138166,43.57,69330.51,0.0,-0.54171,0.00027,13.36626]
[1780399139174,43.57,69333.12,0.0,-0.54101,0.00027,13.36923]
[1780399142197,43.56,69340.09,0.0,-0.53913,0.00027,13.37695]
[1780399144357,43.56,69340.33,0.0,-0.53906,0.00027,13.37721]
[1780399145550,43.56,69340.2,0.0,-0.5391,0.00027,13.37708]
[1780399146852,43.56,69339.61,0.0,-0.53926,0.00027,13.37643]
[1780399146887,43.56,69339.61,0.0,-0.53926,0.00027,13.37643]
[1780399147236,43.56,69354.26,0.0,-0.53529,0.00027,13.39176]
[1780399148450,43.57,69361.77,0.0,-0.53326,0.00027,13.3991]
[1780399149064,43.57,69361.77,0.0,-0.53326,0.00027,13.3991]
[1780399149245,43.57,69361.77,0.0,-0.53326,0.00027,13.39911]
[1780399152107,43.57,69362.53,0.0,-0.53305,0.00027,13.39983]
[1780399152269,43.57,69362.28,0.0,-0.53312,0.00027,13.39959]
[1780399157310,43.57,69361.29,0.0,-0.53339,0.00027,13.39865]
[1780399157336,43.57,69361.29,0.0,-0.53339,0.00027,13.39865]
[1780399157505,43.57,69352.29,0.0,-0.53582,0.00027,13.38978]
[1780399159320,43.57,69348.46,0.0,-0.53686,0.00027,13.38586]
[1780399160325,43.57,69344.3,0.0,-0.53798,0.00027,13.3815]
[1780399161333,43.57,69340.77,0.0,-0.53894,0.00027,13.37771]
[1780399162465,43.57,69336.23,0.0,-0.54017,0.00027,13.37272]
[1780399164432,43.56,69340.43,0.0,-0.53903,0.00027,13.37732]
[1780399164690,43.56,69340.43,0.0,-0.53903,0.00027,13.37732]
[1780399166367,43.56,69346.25,0.0,-0.53746,0.00027,13.38354]
[1780399167388,43.56,69346.25,0.0,-0.53746,0.00027,13.38354]
[1780399167477,43.57,69354.66,0.0,-0.53518,0.00027,13.39216]
[1780399171402,43.57,69354.72,0.0,-0.53518,0.00027,13.38677]
[1780399176436,43.57,69353.52,0.0,-0.53551,0.00027,13.38558]
[1780399181471,43.57,69351.94,0.0,-0.53593,0.00027,13.38399]
[1780399185584,43.57,69349.32,0.0,-0.53664,0.00027,13.38132]
[1780399191544,43.58,69351.63,0.0,-0.53601,0.00027,13.38369]
[1780399196579,43.58,69351.66,0.0,-0.536,0.00027,13.38373]
[1780399199601,43.58,69346.86,0.0,-0.5373,0.00027,13.37878]
[1780399201615,43.58,69350.9,0.0,-0.5362,0.00027,13.38297]
[1780399207067,43.58,69352.1,0.0,-0.53587,0.00027,13.38419]
[1780399208067,43.59,69352.05,0.0,-0.53589,0.00027,13.38415]
[1780399208668,43.59,69355.44,0.0,-0.53497,0.00027,13.38755]
[1780399211533,43.59,69355.18,0.0,-0.53504,0.00027,13.38729]
[1780399211920,43.59,69356.28,0.0,-0.53474,0.00027,13.38838]
[1780399212440,43.59,69359.67,0.0,-0.53382,0.00027,13.3917]
[1780399213698,43.59,69368.54,0.0,-0.53142,0.00027,13.40004]
[1780399215881,43.59,69368.23,0.0,-0.5315,0.00027,13.39976]
[1780399215953,43.59,69369.29,0.0,-0.53122,0.00027,13.40072]
[1780399221756,43.59,69368.58,0.0,-0.53141,0.00027,13.40008]
[1780399223503,43.59,69368.58,0.0,-0.53141,0.00027,13.40008]
[1780399223534,43.59,69375.34,0.0,-0.52957,0.00027,13.40611]
[1780399229811,43.6,69373.06,0.0,-0.53018,0.00027,13.40413]
[1780399234926,43.61,69374.81,0.0,-0.52972,0.00027,13.40025]
[1780399240887,43.61,69372.09,0.0,-0.53045,0.00027,13.39785]
[1780399245924,43.62,69369.98,0.0,-0.53102,0.00027,13.39598]
[1780399251964,43.63,69368.89,0.0,-0.5313,0.00027,13.39501]
[1780399258011,43.64,69368.68,0.0,-0.53135,0.00027,13.39485]
[1780399263050,43.65,69373.5,0.0,-0.53004,0.00027,13.39917]
[1780399265139,43.64,69370.87,0.0,-0.53076,0.00027,13.39683]
[1780399271107,43.64,69370.74,0.0,-0.5308,0.00027,13.39669]
[1780399272116,43.63,69364.83,0.0,-0.5324,0.00027,13.39128]
[1780399273473,43.63,69364.83,0.0,-0.5324,0.00027,13.39128]
[1780399276484,43.64,69360.02,0.0,-0.5337,0.00027,13.38673]
[1780399278159,43.64,69363.43,0.0,-0.53277,0.00027,13.38998]
[1780399283194,43.65,69356.37,0.0,-0.53467,0.00027,13.3832]
[1780399285279,43.65,69348.65,0.0,-0.53676,0.00027,13.37541]
[1780399285804,43.65,69348.65,0.0,-0.53676,0.00027,13.37541]
[1780399285946,43.65,69348.65,0.0,-0.53676,0.00027,13.37541]
[1780399286215,43.65,69348.77,0.0,-0.53673,0.00027,13.37554]
[1780399289238,43.65,69344.5,0.0,-0.53788,0.00027,13.37108]
[1780399289920,43.65,69344.5,0.0,-0.53788,0.00027,13.37108]
[1780399290436,43.65,69342.13,0.0,-0.53852,0.00027,13.36855]
[1780399292260,43.65,69337.67,0.0,-0.53974,0.00027,13.35825]
[1780399293265,43.65,69329.37,0.0,-0.54199,0.00027,13.34891]
[1780399293952,43.65,69329.37,0.0,-0.54199,0.00027,13.34891]
[1780399294054,43.65,69326.02,0.0,-0.54289,0.00027,13.34503]
[1780399295349,43.65,69332.52,0.0,-0.54113,0.00027,13.35252]
[1780399296342,43.65,69332.52,0.0,-0.54113,0.00027,13.35252]
[1780399296525,43.66,69340.61,0.0,-0.53894,0.00027,13.36148]
[1780399297527,43.66,69340.61,0.0,-0.53894,0.00027,13.36148]
[1780399297601,43.66,69347.47,0.0,-0.53709,0.00027,13.36876]
[1780399299309,43.66,69351.7,0.0,-0.53594,0.00027,13.37311]
[1780399302329,43.66,69356.45,0.0,-0.53466,0.00027,13.37786]
[1780399303336,43.66,69360.3,0.0,-0.53362,0.00027,13.3816]
[1780399308371,43.66,69364.33,0.0,-0.53252,0.00027,13.38544]
[1780399311530,43.67,69358.31,0.0,-0.53415,0.00027,13.3797]
[1780399313659,43.67,69345.37,0.0,-0.53764,0.00027,13.3666]
[1780399316501,43.67,69348.09,0.0,-0.53691,0.00027,13.36944]
[1780399317544,43.67,69354.62,0.0,-0.53514,0.00027,13.37608]
[1780399319449,43.67,69355.65,0.0,-0.53486,0.00027,13.3771]
[1780399324483,43.67,69358.91,0.0,-0.53398,0.00027,13.3803]
[1780399325566,43.67,69354.1,0.0,-0.53528,0.00027,13.37557]
[1780399327503,43.67,69351.06,0.0,-0.5361,0.00027,13.3725]
[1780399332540,43.67,69352.24,0.0,-0.53578,0.00027,13.3737]
[1780399335638,43.67,69359.59,0.0,-0.53379,0.00027,13.38096]
[1780399341602,43.68,69363.37,0.0,-0.53277,0.00027,13.38457]
[1780399346639,43.68,69363.58,0.0,-0.53271,0.00027,13.38478]
[1780399350796,43.68,69363.61,0.0,-0.5327,0.00027,13.38482]
[1780399351675,43.69,69371.34,0.0,-0.53062,0.00027,13.38645]
[1780399352680,43.69,69375.18,0.0,-0.52958,0.00027,13.38983]
[1780399352873,43.69,69375.18,0.0,-0.52958,0.00027,13.38983]
[1780399353687,43.69,69381.04,0.0,-0.528,0.00027,13.39482]
[1780399354693,43.69,69382.51,0.0,-0.5276,0.00027,13.39604]
[1780399359729,43.7,69382.54,0.0,-0.52758,0.00027,13.39608]
[1780399360753,43.7,69382.54,0.0,-0.52758,0.00027,13.39608]
[1780399365771,43.71,69384.66,0.0,-0.527,0.00027,13.39783]
[1780399370737,43.71,69386.32,0.0,-0.52655,0.00027,13.39918]
[1780399370806,43.72,69389.68,0.0,-0.52563,0.00027,13.40184]
[1780399375841,43.72,69388.39,0.0,-0.52598,0.00027,13.40083]
[1780399380875,43.72,69388.69,0.0,-0.5259,0.00027,13.40106]
[1780399385990,43.72,69387.17,0.0,-0.52631,0.00027,13.39986]
[1780399391953,43.72,69386.75,0.0,-0.52643,0.00027,13.39953]
[1780399396270,43.72,69388.38,0.0,-0.52599,0.00027,13.40082]
[1780399397629,43.72,69400.03,0.0,-0.52283,0.00027,13.40957]
[1780399399078,43.72,69400.13,0.0,-0.52281,0.00027,13.40964]
[1780399399105,43.72,69404.95,0.0,-0.5215,0.00027,13.41301]
[1780399402025,43.72,69399.96,0.0,-0.52285,0.00027,13.40952]
[1780399405046,43.73,69396.56,0.0,-0.52376,0.00027,13.40706]
[1780399408828,43.73,69393.71,0.0,-0.52454,0.00027,13.40494]
[1780399410080,43.73,69388.46,0.0,-0.52596,0.00027,13.4009]
[1780399413273,43.73,69387.11,0.0,-0.52633,0.00027,13.39439]
[1780399413309,43.73,69389.34,0.0,-0.52573,0.00027,13.39614]
[1780399419144,43.73,69384.99,0.0,-0.52691,0.00027,13.39269]
[1780399420844,43.73,69380.88,0.0,-0.52802,0.00027,13.38932]
[1780399426273,43.74,69381.12,0.0,-0.52795,0.00027,13.38953]
[1780399428207,43.74,69389.75,0.0,-0.52561,0.00027,13.39648]
[1780399429619,43.74,69392.86,0.0,-0.52477,0.00027,13.39887]
[1780399432928,43.74,69392.41,0.0,-0.52489,0.00027,13.39852]
[1780399433242,43.74,69392.41,0.0,-0.52489,0.00027,13.39852]
[1780399435301,43.74,69392.47,0.0,-0.52488,0.00027,13.39857]
[1780399435597,43.74,69400.14,0.0,-0.5228,0.00027,13.40423]
[1780399436344,43.74,69405.29,0.0,-0.52141,0.00027,13.40783]
[1780399441299,43.74,69401.51,0.0,-0.52243,0.00027,13.4052]
[1780399444318,43.74,69405.37,0.0,-0.52139,0.00027,13.40788]
[1780399449613,43.74,69406.05,0.0,-0.5212,0.00027,13.40834]
[1780399451703,43.74,69403.71,0.0,-0.52183,0.00027,13.40674]
[1780399451775,43.74,69403.1,0.0,-0.522,0.00027,13.40632]
[1780399458418,43.75,69409.05,0.0,-0.52038,0.00027,13.41036]
[1780399462788,43.76,69410.82,0.0,-0.5199,0.00027,13.41152]
[1780399462883,43.76,69417.08,0.0,-0.5182,0.00027,13.41546]
[1780399466079,43.76,69418.59,0.0,-0.5178,0.00027,13.41637]
[1780399472517,43.77,69410.56,0.0,-0.51998,0.00027,13.40592]
[1780399477550,43.77,69412.67,0.0,-0.5194,0.00027,13.40728]
[1780399478557,43.77,69415.44,0.0,-0.51865,0.00027,13.40902]
[1780399481578,43.78,69419.61,0.0,-0.51752,0.00027,13.41155]
[1780399486696,43.78,69419.54,0.0,-0.51754,0.00027,13.41151]
[1780399492657,43.78,69418.04,0.0,-0.51794,0.00027,13.41062]
[1780399497691,43.79,69416.28,0.0,-0.51842,0.00027,13.40955]
[1780399498699,43.79,69412.84,0.0,-0.51935,0.00027,13.4074]
[1780399501741,43.79,69412.01,0.0,-0.51957,0.00027,13.40687]
[1780399501788,43.79,69419.54,0.0,-0.51753,0.00027,13.41152]
[1780399503735,43.79,69427.22,0.0,-0.51545,0.00027,13.41589]
[1780399505747,43.79,69421.9,0.0,-0.51689,0.00027,13.4129]
[1780399506339,43.79,69421.9,0.0,-0.51689,0.00027,13.4129]
[1780399506835,43.79,69416.89,0.0,-0.51825,0.00027,13.40993]
[1780399509425,43.79,69416.54,0.0,-0.51834,0.00027,13.40971]
[1780399509776,43.79,69416.29,0.0,-0.51841,0.00027,13.40956]
[1780399513804,43.8,69421.37,0.0,-0.51703,0.00027,13.4126]
[1780399516907,43.8,69417.65,0.0,-0.51804,0.00027,13.41039]
[1780399522867,43.8,69416.81,0.0,-0.51826,0.00027,13.40988]
[1780399524883,43.8,69413.73,0.0,-0.5191,0.00027,13.40798]
[1780399525888,43.8,69410.73,0.0,-0.51991,0.00027,13.40606]
[1780399529918,43.8,69406.68,0.0,-0.521,0.00027,13.4034]
[1780399534953,43.81,69410.56,0.0,-0.51996,0.00027,13.40052]
[1780399536966,43.81,69417.27,0.0,-0.51814,0.00027,13.40473]
[1780399542002,43.81,69419.91,0.0,-0.51743,0.00027,13.40631]
[1780399545027,43.81,69416.93,0.0,-0.51823,0.00027,13.40452]
[1780399551039,43.81,69418.95,0.0,-0.51769,0.00027,13.40574]
[1780399557189,43.81,69419.99,0.0,-0.51741,0.00027,13.40636]
[1780399563695,43.82,69419.94,0.0,-0.51742,0.00027,13.40633]
[1780399565162,43.82,69425.33,0.0,-0.51596,0.00027,13.40943]
[1780399566621,43.82,69425.33,0.0,-0.51596,0.00027,13.40943]
[1780399566688,43.82,69426.68,0.0,-0.5156,0.00027,13.41017]
[1780399569930,43.82,69427.83,0.0,-0.51528,0.00027,13.4108]
[1780399569945,43.82,69415.32,0.0,-0.51867,0.00027,13.40354]
[1780399571309,43.82,69411.19,0.0,-0.51978,0.00027,13.40094]
[1780399575236,43.82,69408.02,0.0,-0.52064,0.00027,13.39887]
[1780399579236,43.83,69408.28,0.0,-0.52056,0.00027,13.39904]
[1780399579266,43.83,69407.82,0.0,-0.52069,0.00027,13.39874]
[1780399581986,43.83,69400.95,0.0,-0.52254,0.00027,13.39403]
[1780399585309,43.83,69398.31,0.0,-0.52326,0.00027,13.39214]
[1780399587402,43.83,69401.56,0.0,-0.52238,0.00027,13.39446]
[1780399590444,43.83,69405.72,0.0,-0.52125,0.00027,13.39733]
[1780399592206,43.83,69405.85,0.0,-0.52123,0.00027,13.39197]
[1780399592357,43.83,69411.36,0.0,-0.51974,0.00027,13.39561]
[1780399597472,43.84,69412.91,0.0,-0.51932,0.00027,13.3966]
[1780399603433,43.84,69405.95,0.0,-0.5212,0.00027,13.39205]
[1780399608469,43.85,69405.63,0.0,-0.52128,0.00027,13.39184]
[1780399611972,43.85,69391.66,0.0,-0.52505,0.00027,13.38178]
[1780399612399,43.85,69391.66,0.0,-0.52505,0.00027,13.38178]
[1780399612581,43.85,69384.04,0.0,-0.52711,0.00027,13.37579]
[1780399613724,43.85,69375.83,0.0,-0.52933,0.00027,13.36893]
[1780399615748,43.85,69375.83,0.0,-0.52933,0.00027,13.36893]
[1780399615896,43.85,69371.71,0.0,-0.53044,0.00027,13.36533]
[1780399618398,43.85,69370.78,0.0,-0.53069,0.00027,13.36451]
[1780399619839,43.85,69367.17,0.0,-0.53166,0.00027,13.36126]
[1780399621563,43.86,69364.21,0.0,-0.53246,0.00027,13.35853]
[1780399622149,43.86,69364.21,0.0,-0.53246,0.00027,13.35853]
[1780399622572,43.86,69364.51,0.0,-0.53238,0.00027,13.35881]
[1780399624584,43.86,69368.14,0.0,-0.5314,0.00027,13.36215]
[1780399628612,43.86,69370.67,0.0,-0.53071,0.00027,13.36444]
[1780399630843,43.87,69366.53,0.0,-0.53182,0.00027,13.3607]
[1780399633646,43.87,69362.19,0.0,-0.53299,0.00027,13.35667]
[1780399634653,43.87,69356.13,0.0,-0.53463,0.00027,13.35085]
[1780399635661,43.87,69359.29,0.0,-0.53377,0.00027,13.35391]
[1780399639689,43.87,69363.41,0.0,-0.53266,0.00027,13.35782]
[1780399644747,43.87,69363.71,0.0,-0.53258,0.00027,13.35811]
[1780399649759,43.88,69365.51,0.0,-0.53209,0.00027,13.35979]
[1780399652782,43.88,69370.02,0.0,-0.53088,0.00027,13.35843]
[1780399654794,43.88,69364.95,0.0,-0.53225,0.00027,13.35382]
[1780399659831,43.89,69367.06,0.0,-0.53168,0.00027,13.35577]
[1780399664866,43.89,69368.15,0.0,-0.53138,0.00027,13.35678]
[1780399669901,43.9,69368.16,0.0,-0.53137,0.00027,13.3568]
[1780399674936,43.9,69367.42,0.0,-0.53157,0.00027,13.35614]
[1780399677125,43.91,69375.49,0.0,-0.52939,0.00027,13.36329]
[1780399679971,43.9,69377.03,0.0,-0.52897,0.00027,13.36461]
[1780399685011,43.9,69375.74,0.0,-0.52933,0.00027,13.36349]
[1780399685454,43.9,69375.74,0.0,-0.52933,0.00027,13.36349]
[1780399686014,43.9,69375.86,0.0,-0.52929,0.00027,13.36359]
[1780399687022,43.9,69384.78,0.0,-0.52689,0.00027,13.37101]
[1780399688545,43.89,69386.28,0.0,-0.52648,0.00027,13.3722]
[1780399692561,43.89,69386.76,0.0,-0.52636,0.00027,13.37257]
[1780399692784,43.89,69386.76,0.0,-0.52636,0.00027,13.37257]
[1780399692832,43.89,69386.76,0.0,-0.52636,0.00027,13.37257]
[1780399693085,43.88,69392.4,0.0,-0.52484,0.00027,13.37694]
[1780399696054,43.88,69394.62,0.0,-0.52424,0.00027,13.37861]
[1780399696115,43.88,69403.1,0.0,-0.52195,0.00027,13.3847]
[1780399697355,43.88,69403.1,0.0,-0.52195,0.00027,13.3847]
[1780399700358,43.89,69403.34,0.0,-0.52188,0.00027,13.38487]
[1780399701135,43.89,69403.62,0.0,-0.52181,0.00027,13.38507]
[1780399703230,43.89,69403.62,0.0,-0.52181,0.00027,13.38507]
[1780399704140,43.89,69403.71,0.0,-0.52178,0.00027,13.38513]
[1780399705988,43.89,69403.32,0.0,-0.52188,0.00027,13.38486]
[1780399706153,43.89,69399.68,0.0,-0.52287,0.00027,13.38231]
[1780399707161,43.89,69396.69,0.0,-0.52368,0.00027,13.38014]
[1780399708770,43.89,69395.62,0.0,-0.52397,0.00027,13.37936]
[1780399709175,43.89,69395.16,0.0,-0.52409,0.00027,13.37902]
[1780399713376,43.89,69400.27,0.0,-0.52272,0.00027,13.37726]
[1780399719120,43.89,69401.99,0.0,-0.52226,0.00027,13.37848]
[1780399725043,43.89,69406.47,0.0,-0.52105,0.00027,13.38155]
[1780399728450,43.89,69407.35,0.0,-0.52081,0.00027,13.38214]
[1780399729019,43.89,69400.94,0.0,-0.52254,0.00027,13.37774]
[1780399729876,43.89,69384.95,0.0,-0.52686,0.00027,13.36567]
[1780399730642,43.89,69384.95,0.0,-0.52686,0.00027,13.36567]
[1780399730743,43.89,69380.54,0.0,-0.52805,0.00027,13.36206]
[1780399731898,43.88,69377.72,0.0,-0.52882,0.00027,13.35969]
[1780399733493,43.88,69377.72,0.0,-0.52882,0.00027,13.35968]
[1780399733595,43.88,69377.96,0.0,-0.52876,0.00027,13.35989]
[1780399734587,43.88,69377.96,0.0,-0.52876,0.00027,13.35989]
[1780399734590,43.88,69377.74,0.0,-0.52882,0.00027,13.3597]
[1780399735718,43.88,69368.41,0.0,-0.53134,0.00027,13.35152]
[1780399737042,43.88,69368.41,0.0,-0.53134,0.00027,13.35152]
[1780399737079,43.88,69363.95,0.0,-0.53254,0.00027,13.34742]
[1780399739149,43.88,69363.95,0.0,-0.53254,0.00027,13.34743]
[1780399739181,43.88,69366.11,0.0,-0.53195,0.00027,13.34943]
[1780399742168,43.89,69361.61,0.0,-0.53317,0.00027,13.34524]
[1780399743420,43.89,69364.18,0.0,-0.53247,0.00027,13.34765]
[1780399748525,43.89,69364.66,0.0,-0.53234,0.00027,13.34811]
[1780399750152,43.89,69364.66,0.0,-0.53234,0.00027,13.34811]
[1780399754269,43.89,69365.0,0.0,-0.53224,0.00027,13.34843]
[1780399754498,43.89,69366.08,0.0,-0.53195,0.00027,13.34943]
[1780399758600,43.9,69369.39,0.0,-0.53106,0.00027,13.35244]
[1780399763935,43.9,69369.76,0.0,-0.53096,0.00027,13.35278]
[1780399765859,43.9,69365.51,0.0,-0.5321,0.00027,13.34892]
[1780399768667,43.9,69370.81,0.0,-0.53067,0.00027,13.35372]
[1780399774649,43.9,69369.99,0.0,-0.5309,0.00027,13.34753]
[1780399779684,43.91,69369.28,0.0,-0.53109,0.00027,13.34691]
[1780399784719,43.91,69368.43,0.0,-0.53132,0.00027,13.34615]
[1780399792778,43.92,69368.31,0.0,-0.53134,0.00027,13.34606]
[1780399796979,43.92,69369.39,0.0,-0.53105,0.00027,13.34704]
[1780399797177,43.92,69371.71,0.0,-0.53042,0.00027,13.34911]
[1780399798163,43.92,69381.85,0.0,-0.52769,0.00027,13.35775]
[1780399799871,43.92,69383.03,0.0,-0.52737,0.00027,13.35872]
[1780399799963,43.92,69383.29,0.0,-0.5273,0.00027,13.35892]
[1780399800632,43.92,69383.29,0.0,-0.5273,0.00027,13.35892]
[1780399800834,43.92,69383.29,0.0,-0.5273,0.00027,13.35892]
[1780399802848,43.91,69386.72,0.0,-0.52638,0.00027,13.36167]
[1780399805248,43.91,69386.29,0.0,-0.5265,0.00027,13.36132]
[1780399805265,43.91,69381.61,0.0,-0.52776,0.00027,13.35753]
[1780399807882,43.9,69374.97,0.0,-0.52956,0.00027,13.35191]
[1780399809176,43.9,69374.97,0.0,-0.52956,0.00027,13.35191]
[1780399809278,43.9,69373.44,0.0,-0.52998,0.00027,13.35057]
[1780399810904,43.9,69370.53,0.0,-0.53076,0.00027,13.348]
[1780399815939,43.91,69369.72,0.0,-0.53097,0.00027,13.3473]
[1780399817827,43.91,69370.18,0.0,-0.53085,0.00027,13.34771]
[1780399818196,43.91,69356.21,0.0,-0.53462,0.00027,13.33464]
[1780399819096,43.91,69351.99,0.0,-0.53575,0.00027,13.33046]
[1780399819937,43.91,69351.99,0.0,-0.53575,0.00027,13.33046]
[1780399820031,43.91,69349.27,0.0,-0.53649,0.00027,13.32771]
[1780399823892,43.91,69348.33,0.0,-0.53674,0.00027,13.32675]
[1780399823995,43.91,69347.58,0.0,-0.53694,0.00027,13.32597]
[1780399827276,43.91,69347.88,0.0,-0.53686,0.00027,13.32628]
[1780399829090,43.91,69341.92,0.0,-0.53847,0.00027,13.32004]
[1780399831232,43.91,69342.02,0.0,-0.53844,0.00027,13.32015]
[1780399831313,43.91,69341.38,0.0,-0.53863,0.00027,13.31399]
[1780399833057,43.91,69352.4,0.0,-0.53566,0.00027,13.3254]
[1780399835073,43.91,69354.39,0.0,-0.53512,0.00027,13.32738]
[1780399841115,43.91,69355.94,0.0,-0.5347,0.00027,13.32891]
[1780399846150,43.91,69358.0,0.0,-0.53415,0.00027,13.33092]
[1780399846524,43.91,69358.0,0.0,-0.53415,0.00027,13.33092]
[1780399847156,43.91,69357.35,0.0,-0.53432,0.00027,13.33029]
[1780399848164,43.91,69364.24,0.0,-0.53246,0.00027,13.33684]
[1780399849175,43.92,69359.65,0.0,-0.5337,0.00027,13.33251]
[1780399851455,43.92,69358.73,0.0,-0.53395,0.00027,13.33163]
[1780399852192,43.92,69354.12,0.0,-0.53519,0.00027,13.32713]
[1780399857227,43.92,69353.45,0.0,-0.53537,0.00027,13.32646]
[1780399859311,43.92,69356.68,0.0,-0.5345,0.00027,13.32964]
[1780399861260,43.92,69360.01,0.0,-0.5336,0.00027,13.33286]
[1780399863276,43.92,69357.48,0.0,-0.53428,0.00027,13.33042]
[1780399868308,43.92,69356.5,0.0,-0.53455,0.00027,13.32947]
[1780399873343,43.92,69357.75,0.0,-0.53421,0.00027,13.33069]
[1780399878376,43.92,69357.9,0.0,-0.53417,0.00027,13.33084]
[1780399883414,43.92,69357.18,0.0,-0.53436,0.00027,13.33014]
[1780399887136,43.92,69354.67,0.0,-0.53504,0.00027,13.32768]
[1780399887709,43.92,69348.34,0.0,-0.53675,0.00027,13.32131]
[1780399889521,43.92,69351.11,0.0,-0.536,0.00027,13.32413]
[1780399894699,43.92,69349.98,0.0,-0.53632,0.00027,13.31751]
[1780399894983,43.92,69345.64,0.0,-0.53749,0.00027,13.31304]
[1780399896508,43.92,69340.23,0.0,-0.53895,0.00027,13.30731]
[1780399898237,43.92,69336.46,0.0,-0.53997,0.00027,13.30321]
[1780399900155,43.92,69336.46,0.0,-0.53997,0.00027,13.30321]
[1780399900214,43.92,69343.82,0.0,-0.53798,0.00027,13.31114]
[1780399902550,43.92,69339.93,0.0,-0.53903,0.00027,13.30699]
[1780399904565,43.93,69344.52,0.0,-0.53779,0.00027,13.31188]
[1780399907309,43.93,69345.78,0.0,-0.53745,0.00027,13.3132]
[1780399907343,43.93,69340.32,0.0,-0.53892,0.00027,13.30742]
[1780399908277,43.93,69336.11,0.0,-0.54006,0.00027,13.30284]
[1780399909118,43.93,69325.17,0.0,-0.543,0.00027,13.29044]
[1780399910021,43.93,69325.17,0.0,-0.543,0.00027,13.29044]
[1780399910075,43.93,69320.36,0.0,-0.5443,0.00027,13.28475]
[1780399910606,43.92,69320.36,0.0,-0.54431,0.00027,13.28471]
[1780399911613,43.91,69325.07,0.0,-0.54305,0.00027,13.29026]
[1780399913353,43.91,69328.93,0.0,-0.54201,0.00027,13.29472]
[1780399918754,43.9,69326.94,0.0,-0.54256,0.00027,13.29239]
[1780399924724,43.9,69325.2,0.0,-0.54303,0.00027,13.29034]
[1780399925095,43.9,69325.2,0.0,-0.54303,0.00027,13.29034]
[1780399925169,43.89,69320.9,0.0,-0.54419,0.00027,13.28526]
[1780399930239,43.89,69321.15,0.0,-0.54413,0.00027,13.28555]
[1780399930314,43.89,69307.36,0.0,-0.54785,0.00027,13.26852]
[1780399931764,43.89,69306.45,0.0,-0.54809,0.00027,13.26735]
[1780399933968,43.89,69315.93,0.0,-0.54554,0.00027,13.27923]
[1780399935792,43.89,69316.67,0.0,-0.54534,0.00027,13.28013]
[1780399937806,43.89,69313.43,0.0,-0.54621,0.00027,13.27614]
[1780399939874,43.89,69319.07,0.0,-0.5447,0.00027,13.28303]
[1780399942843,43.89,69322.61,0.0,-0.54374,0.00027,13.28727]
[1780399944072,43.89,69325.96,0.0,-0.54284,0.00027,13.2912]
[1780399945301,43.89,69325.96,0.0,-0.54284,0.00027,13.2912]
[1780399945351,43.89,69326.18,0.0,-0.54278,0.00027,13.29145]
[1780399950898,43.88,69327.37,0.0,-0.54246,0.00027,13.29281]
[1780399955871,43.88,69327.1,0.0,-0.54256,0.00027,13.28701]
[1780399955970,43.88,69326.65,0.0,-0.54268,0.00027,13.28648]
[1780399957277,43.88,69318.24,0.0,-0.54495,0.00027,13.27651]
[1780399960022,43.88,69323.14,0.0,-0.54363,0.00027,13.28236]
[1780399966003,43.88,69321.36,0.0,-0.54411,0.00027,13.28024]
[1780399969025,43.87,69323.88,0.0,-0.54344,0.00027,13.28321]
[1780399974058,43.87,69322.26,0.0,-0.54388,0.00027,13.28129]
[1780399979097,43.87,69322.03,0.0,-0.54394,0.00027,13.28102]
[1780399983124,43.87,69315.61,0.0,-0.54567,0.00027,13.27326]
[1780399985142,43.87,69318.32,0.0,-0.54494,0.00027,13.27656]
[1780399989174,43.87,69322.57,0.0,-0.54379,0.00027,13.28165]
[1780399990231,43.87,69325.29,0.0,-0.54306,0.00027,13.28485]
[1780399995358,43.87,69326.23,0.0,-0.54281,0.00027,13.28594]
[1780399995402,43.87,69326.23,0.0,-0.54281,0.00027,13.28594]
[1780399995471,43.87,69326.23,0.0,-0.54281,0.00027,13.28594]
[1780399995422,43.87,69326.24,0.0,-0.54281,0.00027,13.28595]
[1780399996249,43.87,69326.24,0.0,-0.54281,0.00027,13.28595]
[1780399996336,43.87,69335.74,0.0,-0.54024,0.00027,13.29673]
[1780399996533,43.87,69335.74,0.0,-0.54024,0.00027,13.29673]
[1780399998146,43.87,69336.09,0.0,-0.54015,0.00027,13.29711]
[1780399998282,43.87,69336.09,0.0,-0.54015,0.00027,13.29711]
[1780399998431,43.87,69336.09,0.0,-0.54015,0.00027,13.29711]
[1780399998463,43.87,69345.46,0.0,-0.53761,0.00027,13.3072]
[1780399999448,43.87,69345.46,0.0,-0.53761,0.00027,13.3072]
[1780399999456,43.87,69346.05,0.0,-0.53745,0.00027,13.30782]
[1780400000383,43.87,69348.9,0.0,-0.53668,0.00027,13.31077]
[1780400003745,43.87,69349.92,0.0,-0.53641,0.00027,13.31182]
[1780400004888,43.87,69349.96,0.0,-0.53639,0.00027,13.31186]
[1780400004934,43.87,69349.96,0.0,-0.53639,0.00027,13.31186]
[1780400005291,43.87,69349.63,0.0,-0.53648,0.00027,13.31152]
[1780400006298,43.87,69337.92,0.0,-0.53965,0.00027,13.29915]
[1780400007164,43.87,69337.92,0.0,-0.53965,0.00027,13.29915]
[1780400007305,43.87,69337.92,0.0,-0.53965,0.00027,13.29915]
[1780400009319,43.88,69337.11,0.0,-0.53986,0.00027,13.29827]
[1780400013347,43.88,69333.66,0.0,-0.54081,0.00027,13.28898]
[1780400014354,43.88,69330.95,0.0,-0.54154,0.00027,13.28593]
[1780400015360,43.88,69324.46,0.0,-0.54329,0.00027,13.27843]
[1780400017376,43.88,69328.71,0.0,-0.54215,0.00027,13.28336]
[1780400019653,43.88,69328.26,0.0,-0.54227,0.00027,13.28284]
[1780400020445,43.88,69325.4,0.0,-0.54304,0.00027,13.27952]
[1780400022522,43.88,69325.38,0.0,-0.54305,0.00027,13.27949]
[1780400023417,43.87,69321.19,0.0,-0.54418,0.00027,13.27453]
[1780400026357,43.87,69319.84,0.0,-0.54455,0.00027,13.27291]
[1780400026442,43.87,69319.4,0.0,-0.54467,0.00027,13.27238]
[1780400028452,43.87,69316.98,0.0,-0.54532,0.00027,13.26944]
[1780400028860,43.87,69316.98,0.0,-0.54532,0.00027,13.26944]
[1780400029464,43.87,69316.51,0.0,-0.54545,0.00027,13.26887]
[1780400030514,43.87,69332.38,0.0,-0.54116,0.00027,13.28752]
[1780400031472,43.88,69332.99,0.0,-0.54099,0.00027,13.28821]
[1780400032480,43.88,69344.76,0.0,-0.53781,0.00027,13.30101]
[1780400033487,43.88,69347.94,0.0,-0.53695,0.00027,13.30432]
[1780400035723,43.88,69347.63,0.0,-0.53704,0.00027,13.30401]
[1780400036507,43.88,69348.91,0.0,-0.53669,0.00027,13.30532]
[1780400039532,43.88,69344.72,0.0,-0.53782,0.00027,13.30098]
[1780400040419,43.88,69344.72,0.0,-0.53782,0.00027,13.30098]
[1780400040502,43.88,69344.99,0.0,-0.53775,0.00027,13.30127]
[1780400040585,43.88,69348.87,0.0,-0.5367,0.00027,13.30529]
[1780400046582,43.89,69349.03,0.0,-0.53665,0.00027,13.30546]
[1780400051338,43.89,69343.24,0.0,-0.53821,0.00027,13.29943]
[1780400051980,43.89,69331.46,0.0,-0.5414,0.00027,13.28652]
[1780400053086,43.89,69331.46,0.0,-0.5414,0.00027,13.28652]
[1780400053186,43.89,69328.73,0.0,-0.54213,0.00027,13.28341]
[1780400053984,43.88,69323.7,0.0,-0.54349,0.00027,13.27755]
[1780400054873,43.88,69323.7,0.0,-0.54349,0.00027,13.27755]
[1780400055381,43.88,69323.7,0.0,-0.54349,0.00027,13.27755]
[1780400055470,43.88,69320.77,0.0,-0.54429,0.00027,13.27407]
[1780400057399,43.88,69320.77,0.0,-0.54429,0.00027,13.27407]
[1780400057466,43.88,69317.87,0.0,-0.54507,0.00027,13.27057]
[1780400062693,43.88,69315.82,0.0,-0.54562,0.00027,13.26806]
[1780400065714,43.88,69313.41,0.0,-0.54627,0.00027,13.26509]
[1780400070794,43.88,69313.62,0.0,-0.54622,0.00027,13.26535]
[1780400075785,43.88,69308.28,0.0,-0.54769,0.00027,13.25312]
[1780400078869,43.88,69306.7,0.0,-0.54811,0.00027,13.2511]
[1780400079167,43.88,69308.05,0.0,-0.54775,0.00027,13.25282]
[1780400081259,43.88,69311.87,0.0,-0.54672,0.00027,13.25764]
[1780400082837,43.87,69320.7,0.0,-0.54434,0.00027,13.26845]
[1780400083926,43.87,69320.7,0.0,-0.54434,0.00027,13.26845]
[1780400083948,43.87,69323.62,0.0,-0.54355,0.00027,13.27192]
[1780400086865,43.87,69317.61,0.0,-0.54517,0.00027,13.26471]
[1780400088284,43.87,69313.76,0.0,-0.54621,0.00027,13.25998]
[1780400093420,43.87,69312.49,0.0,-0.54656,0.00027,13.25839]
[1780400093521,43.87,69312.73,0.0,-0.54649,0.00027,13.25869]
[1780400094020,43.87,69322.55,0.0,-0.54384,0.00027,13.27064]
[1780400095929,43.87,69325.25,0.0,-0.54311,0.00027,13.27382]
[1780400098723,43.87,69325.99,0.0,-0.54292,0.00027,13.27468]
[1780400098949,43.87,69328.37,0.0,-0.54227,0.00027,13.27743]
[1780400102717,43.86,69329.08,0.0,-0.54208,0.00027,13.27824]
[1780400103995,43.87,69338.89,0.0,-0.53943,0.00027,13.2892]
[1780400105545,43.87,69338.89,0.0,-0.53943,0.00027,13.2892]
[1780400105570,43.87,69347.35,0.0,-0.53714,0.00027,13.29819]
[1780400110142,43.87,69340.78,0.0,-0.53892,0.00027,13.29126]
[1780400113063,43.87,69338.25,0.0,-0.5396,0.00027,13.28853]
[1780400114065,43.87,69333.56,0.0,-0.54087,0.00027,13.28334]
[1780400115074,43.87,69331.06,0.0,-0.54154,0.00027,13.28052]
[1780400119371,43.87,69338.56,0.0,-0.53952,0.00027,13.28885]
[1780400124561,43.86,69338.88,0.0,-0.53944,0.00027,13.28919]
[1780400126149,43.86,69333.78,0.0,-0.54082,0.00027,13.28354]
[1780400130357,43.86,69332.21,0.0,-0.54125,0.00027,13.28176]
[1780400130380,43.85,69331.78,0.0,-0.54137,0.00027,13.28127]
[1780400135741,43.85,69332.39,0.0,-0.54123,0.00027,13.27645]
[1780400141433,43.84,69332.49,0.0,-0.54121,0.00027,13.27653]
[1780400147297,43.83,69332.65,0.0,-0.54117,0.00027,13.27668]
[1780400152336,43.83,69331.28,0.0,-0.54155,0.00027,13.27511]
[1780400157370,43.82,69334.44,0.0,-0.5407,0.00027,13.27864]
[1780400161440,43.82,69337.25,0.0,-0.53995,0.00027,13.28174]
[1780400167443,43.81,69336.87,0.0,-0.54006,0.00027,13.28129]
[1780400171511,43.8,69334.15,0.0,-0.5408,0.00027,13.27824]
[1780400177510,43.79,69334.68,0.0,-0.54067,0.00027,13.2788]
[1780400180532,43.79,69338.94,0.0,-0.53952,0.00027,13.28349]
[1780400181662,43.79,69338.94,0.0,-0.53952,0.00027,13.28349]
[1780400181581,43.79,69341.48,0.0,-0.53883,0.00027,13.28624]
[1780400187581,43.79,69342.22,0.0,-0.53864,0.00027,13.28702]
[1780400190925,43.79,69342.53,0.0,-0.53855,0.00027,13.28736]
[1780400191183,43.79,69342.53,0.0,-0.53855,0.00027,13.28736]
[1780400191651,43.79,69353.69,0.0,-0.53554,0.00027,13.29343]
[1780400193623,43.79,69353.72,0.0,-0.53553,0.00027,13.29346]
[1780400196446,43.79,69354.62,0.0,-0.53529,0.00027,13.29437]
[1780400197454,43.79,69356.11,0.0,-0.53488,0.00027,13.29584]
[1780400197651,43.79,69355.53,0.0,-0.53504,0.00027,13.29527]
[1780400197813,43.79,69355.53,0.0,-0.53504,0.00027,13.29527]
[1780400198659,43.79,69355.45,0.0,-0.53506,0.00027,13.29519]
[1780400201702,43.79,69355.83,0.0,-0.53496,0.00027,13.29558]
[1780400206972,43.8,69355.83,0.0,-0.53495,0.00027,13.29558]
[1780400208727,43.8,69347.24,0.0,-0.53728,0.00027,13.28688]
[1780400209735,43.8,69344.24,0.0,-0.53809,0.00027,13.28373]
[1780400212400,43.8,69344.13,0.0,-0.53813,0.00027,13.2836]
[1780400212460,43.8,69335.5,0.0,-0.54047,0.00027,13.27423]
[1780400213762,43.79,69330.12,0.0,-0.54193,0.00027,13.26815]
[1780400218797,43.79,69330.61,0.0,-0.5418,0.00027,13.26869]
[1780400220882,43.79,69332.49,0.0,-0.54129,0.00027,13.27082]
[1780400221103,43.79,69332.49,0.0,-0.54129,0.00027,13.27082]
[1780400221424,43.78,69331.53,0.0,-0.54155,0.00027,13.26972]
[1780400222094,43.78,69319.06,0.0,-0.54493,0.00027,13.25507]
[1780400223110,43.78,69319.06,0.0,-0.54493,0.00027,13.25507]
[1780400223160,43.78,69321.76,0.0,-0.5442,0.00027,13.25832]
[1780400223836,43.78,69321.95,0.0,-0.54415,0.00027,13.25855]
[1780400228869,43.78,69323.61,0.0,-0.5437,0.00027,13.26051]
[1780400234572,43.78,69324.3,0.0,-0.54352,0.00027,13.26132]
[1780400235435,43.78,69326.23,0.0,-0.543,0.00027,13.26359]
[1780400235478,43.78,69331.7,0.0,-0.54151,0.00027,13.2699]
[1780400237936,43.78,69334.64,0.0,-0.54072,0.00027,13.2732]
[1780400240525,43.78,69335.11,0.0,-0.54059,0.00027,13.27372]
[1780400240595,43.77,69339.86,0.0,-0.53931,0.00027,13.27894]
[1780400246598,43.77,69341.01,0.0,-0.539,0.00027,13.28017]
[1780400246615,43.76,69343.78,0.0,-0.53826,0.00027,13.28313]
[1780400249277,43.76,69350.21,0.0,-0.53651,0.00027,13.28982]
[1780400251025,43.76,69353.46,0.0,-0.53565,0.00027,13.28763]
[1780400252112,43.76,69353.46,0.0,-0.53565,0.00027,13.28763]
[1780400252194,43.76,69353.95,0.0,-0.53551,0.00027,13.28813]
[1780400255572,43.76,69349.86,0.0,-0.53663,0.00027,13.28398]
[1780400257075,43.76,69346.58,0.0,-0.53752,0.00027,13.28058]
[1780400262151,43.75,69351.26,0.0,-0.53625,0.00027,13.28538]
[1780400265550,43.75,69354.93,0.0,-0.53526,0.00027,13.28906]
[1780400267125,43.75,69354.93,0.0,-0.53526,0.00027,13.28907]
[1780400267380,43.75,69364.6,0.0,-0.53263,0.00027,13.29841]
[1780400269157,43.75,69365.08,0.0,-0.5325,0.00027,13.29886]
[1780400270394,43.75,69365.08,0.0,-0.5325,0.00027,13.29886]
[1780400275468,43.76,69365.2,0.0,-0.53246,0.00027,13.299]
[1780400278495,43.77,69366.94,0.0,-0.53198,0.00027,13.30062]
[1780400278537,43.77,69365.06,0.0,-0.53249,0.00027,13.29888]
[1780400279066,43.77,69365.06,0.0,-0.53249,0.00027,13.29888]
[1780400279233,43.77,69365.05,0.0,-0.53249,0.00027,13.29887]
[1780400280239,43.77,69362.37,0.0,-0.53322,0.00027,13.29635]
[1780400281241,43.77,69357.5,0.0,-0.53455,0.00027,13.29166]
[1780400282293,43.77,69361.83,0.0,-0.53337,0.00027,13.29584]
[1780400286299,43.77,69367.8,0.0,-0.53175,0.00027,13.30141]
[1780400287425,43.77,69367.8,0.0,-0.53175,0.00027,13.30141]
[1780400287491,43.77,69367.8,0.0,-0.53175,0.00027,13.30141]
[1780400287627,43.77,69370.27,0.0,-0.53108,0.00027,13.30366]
[1780400289318,43.77,69373.36,0.0,-0.53024,0.00027,13.3064]
[1780400291102,43.76,69374.92,0.0,-0.52982,0.00027,13.30776]
[1780400291332,43.76,69376.07,0.0,-0.52951,0.00027,13.30876]
[1780400292780,43.76,69378.92,0.0,-0.52874,0.00027,13.31119]
[1780400294355,43.76,69384.3,0.0,-0.52727,0.00027,13.31566]
[1780400296491,43.75,69385.34,0.0,-0.52699,0.00027,13.3165]
[1780400300642,43.74,69395.73,0.0,-0.52418,0.00027,13.32454]
[1780400301405,43.72,69395.68,0.0,-0.52421,0.00027,13.32447]
[1780400302542,43.72,69395.68,0.0,-0.52421,0.00027,13.32447]
[1780400302545,43.72,69397.52,0.0,-0.52371,0.00027,13.32583]
[1780400307814,43.67,69399.91,0.0,-0.52309,0.00027,13.3275]
[1780400307449,43.67,69407.12,0.0,-0.52112,0.00027,13.33253]
[1780400309462,43.66,69409.22,0.0,-0.52056,0.00027,13.33392]
[1780400311059,43.65,69408.65,0.0,-0.52072,0.00027,13.33353]
[1780400311477,43.64,69408.65,0.0,-0.52074,0.00027,13.32804]
[1780400315812,43.61,69408.95,0.0,-0.52068,0.00027,13.32821]
[1780400315824,43.59,69411.12,0.0,-0.5201,0.00027,13.32962]
[1780400319718,43.57,69411.32,0.0,-0.52006,0.00027,13.32973]
[1780400320651,43.55,69414.22,0.0,-0.51928,0.00027,13.33157]
[1780400322582,43.54,69405.82,0.0,-0.52159,0.00027,13.326]
[1780400327595,43.51,69405.92,0.0,-0.52157,0.00027,13.32604]
[1780400330617,43.51,69412.09,0.0,-0.51989,0.00027,13.33016]
[1780400337667,43.51,69410.67,0.0,-0.52028,0.00027,13.32923]
[1780400342729,43.51,69407.1,0.0,-0.52125,0.00027,13.32684]
[1780400345726,43.51,69402.38,0.0,-0.52254,0.00027,13.32356]
[1780400350759,43.51,69403.83,0.0,-0.52215,0.00027,13.32458]
[1780400355795,43.51,69401.57,0.0,-0.52277,0.00027,13.32298]
[1780400360831,43.51,69403.4,0.0,-0.52226,0.00027,13.32429]
[1780400362929,43.51,69402.27,0.0,-0.52257,0.00027,13.32349]
[1780400363850,43.51,69402.24,0.0,-0.52258,0.00027,13.32347]
[1780400365928,43.51,69403.06,0.0,-0.52235,0.00027,13.32405]
[1780400373215,43.52,69402.6,0.0,-0.52248,0.00027,13.32373]
[1780400378956,43.52,69401.39,0.0,-0.52282,0.00027,13.3174]
[1780400383991,43.53,69401.63,0.0,-0.52275,0.00027,13.31757]
[1780400388020,43.53,69405.04,0.0,-0.52182,0.00027,13.31997]
[1780400393083,43.53,69405.27,0.0,-0.52175,0.00027,13.32013]
[1780400398091,43.53,69405.14,0.0,-0.52179,0.00027,13.32004]
[1780400400579,43.53,69404.74,0.0,-0.5219,0.00027,13.31976]
[1780400403154,43.53,69410.63,0.0,-0.52028,0.00027,13.32375]
[1780400408160,43.53,69410.2,0.0,-0.5204,0.00027,13.32347]
[1780400413223,43.53,69410.31,0.0,-0.52037,0.00027,13.32354]
[1780400418232,43.53,69408.64,0.0,-0.52083,0.00027,13.32243]
[1780400423293,43.54,69407.16,0.0,-0.52123,0.00027,13.32144]
[1780400424355,43.54,69407.16,0.0,-0.52123,0.00027,13.32144]
[1780400424811,43.54,69406.77,0.0,-0.52133,0.00027,13.32117]
[1780400426832,43.54,69406.77,0.0,-0.52133,0.00027,13.32118]
[1780400432330,43.55,69407.5,0.0,-0.52114,0.00027,13.3162]
[1780400438372,43.56,69405.23,0.0,-0.52176,0.00027,13.31466]
[1780400439379,43.56,69409.78,0.0,-0.52051,0.00027,13.31774]
[1780400440717,43.56,69409.78,0.0,-0.52051,0.00027,13.31774]
[1780400440733,43.56,69411.67,0.0,-0.51999,0.00027,13.31898]
[1780400446428,43.56,69413.71,0.0,-0.51943,0.00027,13.3203]
[1780400448991,43.57,69415.27,0.0,-0.519,0.00027,13.32129]
[1780400451989,43.57,69416.79,0.0,-0.51859,0.00027,13.32224]
[1780400452470,43.56,69416.75,0.0,-0.5186,0.00027,13.3222]
[1780400457505,43.5,69416.85,0.0,-0.51861,0.00027,13.32221]
[1780400458956,43.5,69416.85,0.0,-0.51861,0.00027,13.32221]
[1780400459519,43.49,69414.72,0.0,-0.5192,0.00027,13.32086]
[1780400464553,43.49,69415.45,0.0,-0.519,0.00027,13.32132]
[1780400469590,43.49,69417.85,0.0,-0.51834,0.00027,13.32281]
[1780400474624,43.49,69418.62,0.0,-0.51813,0.00027,13.32329]
[1780400476039,43.49,69419.3,0.0,-0.51794,0.00027,13.3237]
[1780400476324,43.49,69419.3,0.0,-0.51794,0.00027,13.3237]
[1780400476643,43.49,69418.84,0.0,-0.51807,0.00027,13.32342]
[1780400477645,43.5,69408.56,0.0,-0.52089,0.00027,13.31685]
[1780400478328,43.5,69408.56,0.0,-0.52089,0.00027,13.31685]
[1780400478652,43.5,69406.97,0.0,-0.52132,0.00027,13.31578]
[1780400480328,43.5,69409.23,0.0,-0.5207,0.00027,13.3173]
[1780400480667,43.5,69414.97,0.0,-0.51913,0.00027,13.32103]
[1780400485704,43.49,69416.92,0.0,-0.5186,0.00027,13.32224]
[1780400489957,43.49,69416.53,0.0,-0.51871,0.00027,13.322]
[1780400490015,43.49,69418.22,0.0,-0.51824,0.00027,13.32304]
[1780400495880,43.5,69420.08,0.0,-0.51774,0.00027,13.31869]
[1780400501817,43.5,69420.05,0.0,-0.51774,0.00027,13.31868]
[1780400506852,43.5,69421.14,0.0,-0.51744,0.00027,13.31933]
[1780400509933,43.51,69424.23,0.0,-0.5166,0.00027,13.32113]
[1780400511887,43.51,69428.42,0.0,-0.51545,0.00027,13.32348]
[1780400516925,43.51,69428.91,0.0,-0.51531,0.00027,13.32375]
[1780400521964,43.52,69430.98,0.0,-0.51474,0.00027,13.32486]
[1780400523738,43.52,69432.86,0.0,-0.51422,0.00027,13.32585]
[1780400524008,43.52,69414.36,0.0,-0.5193,0.00027,13.31518]
[1780400524984,43.52,69414.0,0.0,-0.51939,0.00027,13.31495]
[1780400525992,43.52,69409.92,0.0,-0.52051,0.00027,13.3123]
[1780400529014,43.52,69415.47,0.0,-0.51899,0.00027,13.31588]
[1780400531712,43.52,69415.13,0.0,-0.51908,0.00027,13.31566]
[1780400534070,43.52,69420.33,0.0,-0.51766,0.00027,13.31886]
[1780400539084,43.52,69420.81,0.0,-0.51752,0.00027,13.31915]
[1780400543001,43.53,69418.15,0.0,-0.51825,0.00027,13.31755]
[1780400544323,43.53,69412.83,0.0,-0.51971,0.00027,13.31421]
[1780400546672,43.53,69412.83,0.0,-0.51971,0.00027,13.31421]
[1780400549154,43.53,69408.79,0.0,-0.52081,0.00027,13.31157]
[1780400554963,43.54,69407.97,0.0,-0.52104,0.00027,13.30554]
[1780400557211,43.54,69405.11,0.0,-0.52182,0.00027,13.30359]
[1780400562622,43.54,69404.49,0.0,-0.52199,0.00027,13.30315]
[1780400562723,43.54,69404.55,0.0,-0.52198,0.00027,13.3032]
[1780400564281,43.54,69401.12,0.0,-0.52292,0.00027,13.30077]
[1780400568214,43.54,69399.2,0.0,-0.52344,0.00027,13.29938]
[1780400568219,43.54,69399.2,0.0,-0.52344,0.00027,13.29938]
[1780400569167,43.54,69398.85,0.0,-0.52354,0.00027,13.29913]
[1780400569619,43.54,69391.31,0.0,-0.5256,0.00027,13.29344]
[1780400571310,43.54,69387.54,0.0,-0.52664,0.00027,13.29045]
[1780400573324,43.54,69385.02,0.0,-0.52733,0.00027,13.28841]
[1780400575027,43.54,69385.02,0.0,-0.52733,0.00027,13.28841]
[1780400575057,43.54,69389.85,0.0,-0.52601,0.00027,13.29228]
[1780400577352,43.54,69394.89,0.0,-0.52463,0.00027,13.29617]
[1780400579707,43.53,69398.3,0.0,-0.5237,0.00027,13.29871]
[1780400581989,43.53,69398.16,0.0,-0.52373,0.00027,13.29861]
[1780400582008,43.53,69398.16,0.0,-0.52373,0.00027,13.29861]
[1780400582100,43.53,69399.15,0.0,-0.52346,0.00027,13.29933]
[1780400584423,43.53,69394.08,0.0,-0.52485,0.00027,13.29555]
[1780400585999,43.53,69394.08,0.0,-0.52485,0.00027,13.29555]
[1780400586080,43.53,69391.71,0.0,-0.5255,0.00027,13.29372]
[1780400591450,43.52,69391.08,0.0,-0.52568,0.00027,13.29322]
[1780400597493,43.52,69390.75,0.0,-0.52578,0.00027,13.29295]
[1780400600732,43.52,69390.79,0.0,-0.52577,0.00027,13.29298]
[1780400603114,43.51,69390.8,0.0,-0.52577,0.00027,13.29299]
[1780400603122,43.51,69387.46,0.0,-0.52668,0.00027,13.29033]
[1780400606556,43.51,69390.08,0.0,-0.52597,0.00027,13.29241]
[1780400607564,43.51,69393.41,0.0,-0.52506,0.00027,13.295]
[1780400612598,43.5,69394.13,0.0,-0.52488,0.00027,13.29005]
[1780400617634,43.5,69394.37,0.0,-0.52481,0.00027,13.29023]
[1780400624310,43.49,69394.33,0.0,-0.52483,0.00027,13.29019]
[1780400629718,43.49,69391.28,0.0,-0.52567,0.00027,13.28783]
[1780400633746,43.49,69395.89,0.0,-0.5244,0.00027,13.29136]
[1780400637777,43.48,69398.62,0.0,-0.52366,0.00027,13.29338]
[1780400642809,43.48,69395.56,0.0,-0.5245,0.00027,13.2911]
[1780400647845,43.48,69394.1,0.0,-0.5249,0.00027,13.28998]
[1780400652883,43.47,69396.08,0.0,-0.52436,0.00027,13.29148]
[1780400657921,43.47,69395.66,0.0,-0.52448,0.00027,13.29115]
[1780400662059,43.46,69388.04,0.0,-0.52658,0.00027,13.28522]
[1780400663774,43.46,69388.04,0.0,-0.52658,0.00027,13.28522]
[1780400663963,43.46,69384.82,0.0,-0.52746,0.00027,13.2826]
[1780400664487,43.46,69384.82,0.0,-0.52746,0.00027,13.2826]
[1780400664535,43.46,69384.82,0.0,-0.52746,0.00027,13.2826]
[1780400664989,43.46,69366.44,0.0,-0.5325,0.00027,13.26643]
[1780400667067,43.46,69364.27,0.0,-0.5331,0.00027,13.26439]
[1780400669026,43.47,69364.29,0.0,-0.53309,0.00027,13.26441]
[1780400669036,43.47,69364.68,0.0,-0.53298,0.00027,13.26479]
[1780400675062,43.48,69365.31,0.0,-0.53281,0.00027,13.25992]
[1780400680076,43.5,69366.27,0.0,-0.53253,0.00027,13.26085]
[1780400682089,43.5,69370.6,0.0,-0.53134,0.00027,13.26486]
[1780400687124,43.51,69372.09,0.0,-0.53093,0.00027,13.26623]
[1780400692158,43.52,69369.73,0.0,-0.53156,0.00027,13.26412]
[1780400697195,43.53,69368.74,0.0,-0.53182,0.00027,13.26324]
[1780400698686,43.53,69369.33,0.0,-0.53166,0.00027,13.26378]
[1780400703244,43.54,69373.3,0.0,-0.53057,0.00027,13.2674]
[1780400708279,43.55,69369.93,0.0,-0.53148,0.00027,13.26438]
[1780400712308,43.56,69373.85,0.0,-0.5304,0.00027,13.26792]
[1780400713317,43.56,69369.26,0.0,-0.53166,0.00027,13.26379]
[1780400714987,43.56,69369.26,0.0,-0.53166,0.00027,13.26379]
[1780400715002,43.56,69365.69,0.0,-0.53263,0.00027,13.26049]
[1780400715434,43.56,69365.69,0.0,-0.53263,0.00027,13.26049]
[1780400717934,43.57,69364.82,0.0,-0.53287,0.00027,13.25967]
[1780400718003,43.57,69360.05,0.0,-0.53417,0.00027,13.25511]
[1780400723385,43.57,69358.04,0.0,-0.53471,0.00027,13.25315]
[1780400725841,43.58,69366.55,0.0,-0.53238,0.00027,13.26132]
[1780400728421,43.58,69367.65,0.0,-0.53208,0.00027,13.26235]
[1780400733455,43.59,69367.47,0.0,-0.53213,0.00027,13.25671]
[1780400738490,43.6,69365.95,0.0,-0.53254,0.00027,13.25532]
[1780400743524,43.61,69367.97,0.0,-0.53198,0.00027,13.25722]
[1780400745577,43.61,69364.21,0.0,-0.53301,0.00027,13.25371]
[1780400749004,43.61,69361.76,0.0,-0.53368,0.00027,13.25137]
[1780400749105,43.61,69365.27,0.0,-0.53272,0.00027,13.25471]
[1780400750574,43.61,69371.74,0.0,-0.53095,0.00027,13.26066]
[1780400755648,43.62,69369.79,0.0,-0.53148,0.00027,13.2589]
[1780400761028,43.62,69369.87,0.0,-0.53145,0.00027,13.25899]
[1780400763867,43.63,69372.83,0.0,-0.53064,0.00027,13.26167]
[1780400766803,43.63,69371.56,0.0,-0.53098,0.00027,13.26053]
[1780400766882,43.63,69360.47,0.0,-0.53401,0.00027,13.25018]
[1780400768786,43.63,69360.26,0.0,-0.53407,0.00027,13.24997]
[1780400772729,43.63,69370.57,0.0,-0.53125,0.00027,13.25965]
[1780400774277,43.63,69373.02,0.0,-0.53058,0.00027,13.26185]
[1780400776644,43.64,69374.76,0.0,-0.5301,0.00027,13.2634]
[1780400776756,43.64,69374.76,0.0,-0.5301,0.00027,13.2634]
[1780400782801,43.65,69375.53,0.0,-0.52988,0.00027,13.2641]
[1780400783538,43.65,69375.53,0.0,-0.52988,0.00027,13.2641]
[1780400787730,43.64,69378.26,0.0,-0.52914,0.00027,13.26645]
[1780400787991,43.64,69381.74,0.0,-0.52818,0.00027,13.2694]
[1780400788471,43.64,69381.74,0.0,-0.52818,0.00027,13.2694]
[1780400789849,43.64,69385.17,0.0,-0.52725,0.00027,13.27223]
[1780400790653,43.64,69385.17,0.0,-0.52725,0.00027,13.27223]
[1780400790854,43.64,69383.7,0.0,-0.52765,0.00027,13.27102]
[1780400795933,43.63,69382.47,0.0,-0.52801,0.00027,13.26449]
[1780400801691,43.63,69383.11,0.0,-0.52784,0.00027,13.26501]
[1780400803947,43.63,69389.56,0.0,-0.52607,0.00027,13.27022]
[1780400809817,43.62,69387.35,0.0,-0.52668,0.00027,13.26845]
[1780400812004,43.62,69391.07,0.0,-0.52567,0.00027,13.27138]
[1780400815025,43.61,69387.51,0.0,-0.52665,0.00027,13.26856]
[1780400819643,43.61,69388.28,0.0,-0.52644,0.00027,13.26917]
[1780400820187,43.61,69388.28,0.0,-0.52644,0.00027,13.26917]
[1780400820363,43.6,69392.67,0.0,-0.52524,0.00027,13.2726]
[1780400826145,43.6,69393.99,0.0,-0.52488,0.00027,13.2736]
[1780400830133,43.59,69390.6,0.0,-0.52581,0.00027,13.27098]
[1780400836215,43.59,69390.85,0.0,-0.52575,0.00027,13.27116]
[1780400842222,43.58,69391.84,0.0,-0.52548,0.00027,13.27192]
[1780400842250,43.58,69397.01,0.0,-0.52407,0.00027,13.27585]
[1780400845238,43.58,69399.6,0.0,-0.52336,0.00027,13.27775]
[1780400847420,43.58,69398.95,0.0,-0.52354,0.00027,13.27728]
[1780400852287,43.58,69394.41,0.0,-0.52479,0.00027,13.2684]
[1780400855308,43.58,69397.35,0.0,-0.52399,0.00027,13.2706]
[1780400861350,43.59,69396.89,0.0,-0.52411,0.00027,13.27027]
[1780400866425,43.58,69395.06,0.0,-0.52461,0.00027,13.26889]
[1780400872427,43.57,69397.6,0.0,-0.52392,0.00027,13.27078]
[1780400874442,43.57,69401.74,0.0,-0.52279,0.00027,13.27378]
[1780400876455,43.57,69398.59,0.0,-0.52365,0.00027,13.2715]
[1780400881489,43.57,69397.86,0.0,-0.52386,0.00027,13.27096]
[1780400886572,43.54,69402.85,0.0,-0.52251,0.00027,13.27453]
[1780400887855,43.54,69402.85,0.0,-0.52251,0.00027,13.27453]
[1780400888127,43.54,69402.85,0.0,-0.52251,0.00027,13.27453]
[1780400888154,43.55,69411.3,0.0,-0.52018,0.00027,13.28029]
[1780400890542,43.55,69411.35,0.0,-0.52017,0.00027,13.28032]
[1780400890825,43.55,69411.83,0.0,-0.52004,0.00027,13.28064]
[1780400894711,43.55,69412.75,0.0,-0.51979,0.00027,13.28123]
[1780400896643,43.54,69415.76,0.0,-0.51896,0.00027,13.28314]
[1780400899626,43.54,69419.99,0.0,-0.5178,0.00027,13.28574]
[1780400904723,43.54,69419.63,0.0,-0.5179,0.00027,13.28552]
[1780400910694,43.49,69419.58,0.0,-0.51795,0.00027,13.28544]
[1780400914452,43.48,69421.96,0.0,-0.51731,0.00028,13.28136]
[1780400916912,43.48,69428.06,0.0,-0.51563,0.00028,13.28483]
[1780400922781,43.48,69427.74,0.0,-0.51572,0.00028,13.28465]
[1780400927817,43.48,69428.66,0.0,-0.51547,0.00028,13.28516]
[1780400929383,43.48,69428.66,0.0,-0.51547,0.00028,13.28516]
[1780400929406,43.47,69429.03,0.0,-0.51537,0.00028,13.28536]
[1780400929935,43.47,69434.36,0.0,-0.5139,0.00028,13.28817]
[1780400931412,43.47,69434.36,0.0,-0.5139,0.00028,13.28817]
[1780400939501,43.46,69437.0,0.0,-0.51318,0.00028,13.28949]
[1780400942922,43.45,69433.65,0.0,-0.51411,0.00028,13.28779]
[1780400947957,43.44,69435.59,0.0,-0.51358,0.00028,13.28877]
[1780400952991,43.43,69435.91,0.0,-0.5135,0.00028,13.28893]
[1780400955174,43.43,69436.45,0.0,-0.51335,0.00028,13.2892]
[1780400955275,43.42,69438.37,0.0,-0.51282,0.00028,13.29014]
[1780400963062,43.38,69438.7,0.0,-0.51275,0.00028,13.29028]
[1780400967147,43.34,69445.74,0.0,-0.51083,0.00028,13.29352]
[1780400973131,43.33,69446.59,0.0,-0.5106,0.00028,13.2884]
[1780400974138,43.33,69442.76,0.0,-0.51166,0.00028,13.28668]
[1780400975149,43.33,69437.99,0.0,-0.51298,0.00028,13.28441]
[1780400980183,43.34,69436.14,0.0,-0.51349,0.00028,13.2835]
[1780400985216,43.34,69436.48,0.0,-0.51339,0.00028,13.28367]
[1780400990752,43.34,69436.56,0.0,-0.51337,0.00028,13.28371]
[1780400991258,43.34,69436.39,0.0,-0.51342,0.00028,13.28362]
[1780400992265,43.34,69431.55,0.0,-0.51475,0.00028,13.28113]
[1780400997361,43.33,69432.1,0.0,-0.5146,0.00028,13.28141]
[1780401003342,43.33,69431.51,0.0,-0.51477,0.00028,13.28109]
[1780401009383,43.32,69431.77,0.0,-0.5147,0.00028,13.28123]
[1780401014419,43.31,69431.35,0.0,-0.51482,0.00028,13.281]
[1780401017500,43.31,69427.42,0.0,-0.51591,0.00028,13.27885]
[1780401019455,43.3,69419.37,0.0,-0.51814,0.00028,13.27415]
[1780401021469,43.3,69417.2,0.0,-0.51874,0.00028,13.27281]
[1780401022478,43.3,69419.96,0.0,-0.51797,0.00028,13.2745]
[1780401024190,43.3,69420.01,0.0,-0.51796,0.00028,13.27453]
[1780401026505,43.3,69424.18,0.0,-0.51681,0.00028,13.277]
[1780401027581,43.3,69430.78,0.0,-0.51499,0.00028,13.28069]
[1780401030783,43.31,69431.88,0.0,-0.51468,0.00028,13.28128]
[1780401031541,43.31,69435.95,0.0,-0.51356,0.00028,13.27788]
[1780401033555,43.31,69438.9,0.0,-0.51275,0.00028,13.27934]
[1780401038594,43.31,69439.98,0.0,-0.51245,0.00028,13.27986]
[1780401043770,43.31,69442.21,0.0,-0.51183,0.00028,13.28092]
[1780401043787,43.31,69447.11,0.0,-0.51048,0.00028,13.28312]
[1780401046651,43.31,69450.57,0.0,-0.50952,0.00028,13.28458]
[1780401048329,43.31,69450.57,0.0,-0.50952,0.00028,13.28458]
[1780401048373,43.31,69450.79,0.0,-0.50946,0.00028,13.28467]
[1780401051330,43.31,69449.54,0.0,-0.5098,0.00028,13.28415]
[1780401051347,43.31,69445.35,0.0,-0.51096,0.00028,13.28234]
[1780401056722,43.31,69445.45,0.0,-0.51093,0.00028,13.28239]
[1780401060507,43.31,69442.46,0.0,-0.51176,0.00028,13.28103]
[1780401062162,43.31,69442.46,0.0,-0.51176,0.00028,13.28103]
[1780401062252,43.32,69441.79,0.0,-0.51195,0.00028,13.28072]
[1780401065078,43.32,69441.75,0.0,-0.51196,0.00028,13.2807]
[1780401065470,43.32,69441.75,0.0,-0.51196,0.00028,13.2807]
[1780401065636,43.32,69441.5,0.0,-0.51202,0.00028,13.28059]
[1780401065852,43.32,69441.5,0.0,-0.51202,0.00028,13.28059]
[1780401065909,43.32,69441.5,0.0,-0.51202,0.00028,13.28059]
[1780401066153,43.32,69441.5,0.0,-0.51202,0.00028,13.28059]
[1780401066426,43.32,69441.5,0.0,-0.51202,0.00028,13.28059]
[1780401066440,43.32,69441.5,0.0,-0.51202,0.00028,13.28059]
[1780401066645,43.32,69412.63,0.0,-0.52,0.00028,13.2644]
[1780401066666,43.32,69412.63,0.0,-0.52,0.00028,13.2644]
[1780401066793,43.32,69412.63,0.0,-0.52,0.00028,13.2644]
[1780401067776,43.32,69412.63,0.0,-0.52,0.00028,13.2644]
[1780401067864,43.31,69410.63,0.0,-0.52056,0.00028,13.26308]
[1780401070080,43.31,69410.63,0.0,-0.52056,0.00028,13.26308]
[1780401070379,43.31,69408.55,0.0,-0.52113,0.00028,13.26168]
[1780401075856,43.32,69408.4,0.0,-0.52117,0.00028,13.26159]
[1780401077940,43.32,69408.05,0.0,-0.52126,0.00028,13.26135]
[1780401078040,43.32,69407.34,0.0,-0.52146,0.00028,13.26087]
[1780401084243,43.32,69405.59,0.0,-0.52195,0.00028,13.25965]
[1780401084339,43.32,69401.1,0.0,-0.52319,0.00028,13.25646]
[1780401089955,43.31,69401.54,0.0,-0.52307,0.00028,13.25677]
[1780401094990,43.31,69402.46,0.0,-0.52283,0.00028,13.25191]
[1780401097006,43.3,69405.85,0.0,-0.5219,0.00028,13.25431]
[1780401099875,43.3,69406.47,0.0,-0.52173,0.00028,13.25474]
[1780401100031,43.3,69406.78,0.0,-0.52164,0.00028,13.25495]
[1780401102375,43.3,69407.11,0.0,-0.52155,0.00028,13.25518]
[1780401105562,43.31,69408.46,0.0,-0.52117,0.00028,13.25611]
[1780401105621,43.31,69412.95,0.0,-0.51993,0.00028,13.2591]
[1780401111103,43.31,69409.58,0.0,-0.52086,0.00028,13.25687]
[1780401116143,43.31,69410.81,0.0,-0.52052,0.00028,13.25769]
[1780401118319,43.31,69414.85,0.0,-0.5194,0.00028,13.26032]
[1780401124194,43.31,69417.95,0.0,-0.51855,0.00028,13.26227]
[1780401127216,43.31,69421.68,0.0,-0.51752,0.00028,13.26454]
[1780401130239,43.31,69427.9,0.0,-0.5158,0.00028,13.26811]
[1780401131246,43.31,69430.63,0.0,-0.51504,0.00028,13.26961]
[1780401134633,43.31,69432.54,0.0,-0.51452,0.00028,13.27062]
[1780401134705,43.31,69436.03,0.0,-0.51355,0.00028,13.27242]
[1780401137633,43.31,69436.31,0.0,-0.51347,0.00028,13.27256]
[1780401138357,43.31,69438.51,0.0,-0.51286,0.00028,13.27365]
[1780401142324,43.31,69443.21,0.0,-0.51156,0.00028,13.27588]
[1780401146352,43.32,69447.75,0.0,-0.51031,0.00028,13.27789]
[1780401148427,43.32,69450.79,0.0,-0.50946,0.00028,13.27917]
[1780401154416,43.32,69452.39,0.0,-0.50903,0.00028,13.27431]
[1780401159185,43.32,69451.23,0.0,-0.50935,0.00028,13.27384]
[1780401163382,43.32,69453.15,0.0,-0.50882,0.00028,13.27461]
[1780401163584,43.32,69456.76,0.0,-0.50782,0.00028,13.276]
[1780401164615,43.32,69456.76,0.0,-0.50782,0.00028,13.276]
[1780401164659,43.32,69460.65,0.0,-0.50674,0.00028,13.27739]
[1780401164756,43.32,69460.65,0.0,-0.50674,0.00028,13.27739]
[1780401164775,43.32,69460.65,0.0,-0.50674,0.00028,13.27739]
[1780401165197,43.32,69460.65,0.0,-0.50674,0.00028,13.27739]
[1780401165255,43.32,69460.65,0.0,-0.50674,0.00028,13.27739]
[1780401165611,43.32,69460.65,0.0,-0.50674,0.00028,13.27739]
[1780401165712,43.31,69472.0,0.0,-0.5036,0.00028,13.28092]
[1780401167508,43.32,69477.34,0.0,-0.50213,0.00028,13.28229]
[1780401168568,43.32,69485.49,0.0,-0.49987,0.00028,13.28404]
[1780401169743,43.32,69485.49,0.0,-0.49987,0.00028,13.28404]
[1780401169749,43.32,69485.49,0.0,-0.49987,0.00028,13.28404]
[1780401169751,43.32,69485.49,0.0,-0.49987,0.00028,13.28404]
[1780401170531,43.32,69487.73,0.0,-0.49925,0.00028,13.28444]
[1780401172657,43.32,69488.66,0.0,-0.49899,0.00028,13.2846]
[1780401178637,43.32,69488.31,0.0,-0.49909,0.00028,13.28454]
[1780401184628,43.32,69494.85,0.0,-0.49728,0.00028,13.28552]
[1780401188143,43.32,69496.55,0.0,-0.49681,0.00028,13.28573]
[1780401188157,43.32,69496.55,0.0,-0.49681,0.00028,13.28573]
[1780401188415,43.32,69496.55,0.0,-0.49681,0.00028,13.28573]
[1780401188707,43.32,69500.28,0.0,-0.49578,0.00028,13.28612]
[1780401189115,43.32,69500.28,0.0,-0.49578,0.00028,13.28612]
[1780401189290,43.32,69500.28,0.0,-0.49578,0.00028,13.28612]
[1780401189302,43.32,69500.28,0.0,-0.49578,0.00028,13.28612]
[1780401189663,43.32,69500.6,0.0,-0.49569,0.00028,13.28615]
[1780401190669,43.32,69506.16,0.0,-0.49416,0.00028,13.28657]
[1780401192822,43.32,69504.73,0.0,-0.49455,0.00028,13.28648]
[1780401193342,43.32,69504.73,0.0,-0.49455,0.00028,13.28648]
[1780401193689,43.32,69502.8,0.0,-0.49509,0.00028,13.28634]
[1780401195827,43.32,69502.54,0.0,-0.49516,0.00028,13.28632]
[1780401195912,43.32,69502.54,0.0,-0.49516,0.00028,13.28632]
[1780401197717,43.32,69495.68,0.0,-0.49705,0.00028,13.28562]
[1780401197873,43.32,69495.68,0.0,-0.49705,0.00028,13.28562]
[1780401198777,43.32,69495.41,0.0,-0.49713,0.00028,13.28559]
[1780401200775,43.32,69491.82,0.0,-0.49812,0.00028,13.2851]
[1780401202779,43.32,69480.69,0.0,-0.5012,0.00028,13.28306]
[1780401203845,43.32,69480.64,0.0,-0.50121,0.00028,13.28305]
[1780401206994,43.32,69481.28,0.0,-0.50104,0.00028,13.28319]
[1780401212534,43.32,69481.5,0.0,-0.50098,0.00028,13.28324]
[1780401214044,43.31,69482.07,0.0,-0.50082,0.00028,13.27785]
[1780401214233,43.31,69482.07,0.0,-0.50082,0.00028,13.27785]
[1780401214268,43.31,69481.61,0.0,-0.50095,0.00028,13.27776]
[1780401219898,43.31,69479.31,0.0,-0.50159,0.00028,13.27725]
[1780401225703,43.3,69479.09,0.0,-0.50165,0.00028,13.2772]
[1780401230976,43.29,69478.61,0.0,-0.50179,0.00028,13.27709]
[1780401236915,43.3,69479.09,0.0,-0.50165,0.00028,13.2772]
[1780401237053,43.3,69474.58,0.0,-0.5029,0.00028,13.2761]
[1780401242057,43.29,69474.07,0.0,-0.50304,0.00028,13.27597]
[1780401247090,43.29,69476.1,0.0,-0.50248,0.00028,13.27648]
[1780401249132,43.29,69478.79,0.0,-0.50174,0.00028,13.27713]
[1780401251079,43.29,69478.83,0.0,-0.50172,0.00028,13.27714]
[1780401251805,43.29,69474.01,0.0,-0.50306,0.00028,13.27595]
[1780401252167,43.29,69474.01,0.0,-0.50306,0.00028,13.27595]
[1780401252389,43.29,69461.32,0.0,-0.50657,0.00028,13.27211]
[1780401253006,43.29,69461.32,0.0,-0.50657,0.00028,13.27211]
[1780401253201,43.29,69457.96,0.0,-0.5075,0.00028,13.27093]
[1780401254707,43.29,69457.24,0.0,-0.5077,0.00028,13.27066]
[1780401256762,43.29,69460.05,0.0,-0.50693,0.00028,13.27167]
[1780401259209,43.29,69464.74,0.0,-0.50563,0.00028,13.27325]
[1780401263225,43.29,69467.52,0.0,-0.50486,0.00028,13.27412]
[1780401265340,43.29,69467.74,0.0,-0.5048,0.00028,13.27418]
[1780401265352,43.29,69467.74,0.0,-0.5048,0.00028,13.27418]
[1780401265621,43.29,69467.74,0.0,-0.5048,0.00028,13.27418]
[1780401265837,43.29,69468.85,0.0,-0.50449,0.00028,13.27451]
[1780401266632,43.29,69473.94,0.0,-0.50308,0.00028,13.27593]
[1780401268263,43.28,69476.92,0.0,-0.50226,0.00028,13.27669]
[1780401273297,43.28,69474.0,0.0,-0.50307,0.00028,13.27044]
[1780401276318,43.28,69480.2,0.0,-0.50135,0.00028,13.27194]
[1780401277184,43.28,69480.2,0.0,-0.50135,0.00028,13.27194]
[1780401277222,43.28,69480.2,0.0,-0.50135,0.00028,13.27194]
[1780401277382,43.28,69480.2,0.0,-0.50135,0.00028,13.27194]
[1780401277847,43.28,69482.79,0.0,-0.50063,0.00028,13.2725]
[1780401278822,43.28,69486.33,0.0,-0.49965,0.00028,13.27318]
[1780401279264,43.28,69486.33,0.0,-0.49965,0.00028,13.27318]
[1780401281483,43.27,69490.04,0.0,-0.49863,0.00028,13.27382]
[1780401281730,43.27,69490.04,0.0,-0.49863,0.00028,13.27382]
[1780401281791,43.28,69495.53,0.0,-0.49711,0.00028,13.2746]
[1780401287400,43.28,69492.32,0.0,-0.49799,0.00028,13.27417]
[1780401290735,43.28,69486.45,0.0,-0.49962,0.00028,13.27321]
[1780401291831,43.28,69486.45,0.0,-0.49962,0.00028,13.27321]
[1780401292435,43.28,69483.27,0.0,-0.5005,0.00028,13.27259]
[1780401293448,43.28,69479.97,0.0,-0.50142,0.00028,13.27189]
[1780401298477,43.28,69480.08,0.0,-0.50139,0.00028,13.27192]
[1780401302505,43.28,69475.37,0.0,-0.50269,0.00028,13.27079]
[1780401306533,43.28,69478.04,0.0,-0.50195,0.00028,13.27145]
[1780401307887,43.28,69471.2,0.0,-0.50385,0.00028,13.26968]
[1780401309302,43.28,69471.2,0.0,-0.50385,0.00028,13.26968]
[1780401309750,43.28,69467.27,0.0,-0.50494,0.00028,13.26853]
[1780401311683,43.28,69467.27,0.0,-0.50494,0.00028,13.26853]
[1780401311717,43.27,69472.04,0.0,-0.50361,0.00028,13.26991]
[1780401317612,43.27,69471.01,0.0,-0.5039,0.00028,13.26963]
[1780401322168,43.27,69470.31,0.0,-0.5041,0.00028,13.26943]
[1780401327681,43.26,69471.71,0.0,-0.50371,0.00028,13.26982]
[1780401332715,43.27,69471.84,0.0,-0.50368,0.00028,13.26435]
[1780401338758,43.26,69469.45,0.0,-0.50434,0.00028,13.26367]
[1780401343792,43.26,69468.7,0.0,-0.50455,0.00028,13.26345]
[1780401345809,43.26,69462.74,0.0,-0.5062,0.00028,13.26157]
[1780401350844,43.26,69463.23,0.0,-0.50607,0.00028,13.26174]
[1780401355879,43.26,69465.06,0.0,-0.50556,0.00028,13.26233]
[1780401360915,43.26,69465.62,0.0,-0.5054,0.00028,13.26251]
[1780401365949,43.26,69464.61,0.0,-0.50568,0.00028,13.26219]
[1780401366788,43.26,69464.61,0.0,-0.50568,0.00028,13.26219]
[1780401366956,43.26,69460.79,0.0,-0.50674,0.00028,13.26091]
[1780401367000,43.26,69460.79,0.0,-0.50674,0.00028,13.26091]
[1780401367939,43.26,69460.79,0.0,-0.50674,0.00028,13.26091]
[1780401367942,43.26,69454.05,0.0,-0.50861,0.00028,13.25843]
[1780401368970,43.26,69450.58,0.0,-0.50958,0.00028,13.25703]
[1780401370364,43.26,69450.58,0.0,-0.50958,0.00028,13.25703]
[1780401370376,43.26,69448.63,0.0,-0.51012,0.00028,13.25622]
[1780401376022,43.26,69447.73,0.0,-0.51037,0.00028,13.25583]
[1780401381057,43.26,69446.0,0.0,-0.51084,0.00028,13.25508]
[1780401386092,43.26,69449.07,0.0,-0.50999,0.00028,13.25641]
[1780401391126,43.26,69450.91,0.0,-0.50949,0.00028,13.25166]
[1780401396161,43.26,69450.07,0.0,-0.50972,0.00028,13.25131]
[1780401399184,43.26,69445.04,0.0,-0.51112,0.00028,13.24914]
[1780401402205,43.26,69445.7,0.0,-0.51094,0.00028,13.24944]
[1780401402235,43.26,69445.7,0.0,-0.51094,0.00028,13.24944]
[1780401402265,43.26,69446.2,0.0,-0.5108,0.00028,13.24966]
[1780401408246,43.26,69446.55,0.0,-0.5107,0.00028,13.24981]
[1780401409219,43.26,69446.55,0.0,-0.5107,0.00028,13.24981]
[1780401409234,43.26,69446.55,0.0,-0.5107,0.00028,13.24981]
[1780401409320,43.26,69446.5,0.0,-0.51071,0.00028,13.24979]
[1780401415298,43.26,69447.74,0.0,-0.51037,0.00028,13.25033]
[1780401420366,43.26,69447.72,0.0,-0.51037,0.00028,13.25032]
[1780401426791,43.26,69447.82,0.0,-0.51035,0.00028,13.25036]
[1780401430797,43.26,69446.84,0.0,-0.51062,0.00028,13.24994]
[1780401430813,43.26,69446.84,0.0,-0.51062,0.00028,13.24994]
[1780401430835,43.26,69452.68,0.0,-0.509,0.00028,13.25237]
[1780401436475,43.26,69452.64,0.0,-0.50901,0.00028,13.25236]
[1780401442487,43.26,69454.25,0.0,-0.50856,0.00028,13.25299]
[1780401446515,43.26,69446.13,0.0,-0.51082,0.00028,13.24962]
[1780401451551,43.26,69447.26,0.0,-0.51051,0.00028,13.2446]
[1780401453565,43.26,69450.8,0.0,-0.50953,0.00028,13.2461]
[1780401455589,43.26,69453.45,0.0,-0.50879,0.00028,13.24716]
[1780401460650,43.26,69454.24,0.0,-0.50858,0.00028,13.24747]
[1780401463645,43.26,69451.27,0.0,-0.5094,0.00028,13.24629]
[1780401464652,43.26,69443.95,0.0,-0.51143,0.00028,13.24313]
[1780401469687,43.26,69445.16,0.0,-0.51109,0.00028,13.24368]
[1780401474850,43.26,69446.82,0.0,-0.51063,0.00028,13.24441]
[1780401475020,43.26,69446.82,0.0,-0.51063,0.00028,13.24441]
[1780401475071,43.26,69437.96,0.0,-0.51309,0.00028,13.24029]
[1780401475729,43.26,69437.96,0.0,-0.51309,0.00028,13.24029]
[1780401476737,43.26,69428.25,0.0,-0.51579,0.00028,13.2352]
[1780401479292,43.26,69428.68,0.0,-0.51567,0.00028,13.23544]
[1780401479757,43.26,69428.53,0.0,-0.51571,0.00028,13.23536]
[1780401484886,43.25,69430.2,0.0,-0.51525,0.00028,13.23627]
[1780401484925,43.25,69437.63,0.0,-0.51319,0.00028,13.24012]
[1780401489829,43.24,69432.18,0.0,-0.51471,0.00028,13.23732]
[1780401496878,43.24,69429.95,0.0,-0.51533,0.00028,13.23612]
[1780401501913,43.23,69429.91,0.0,-0.51534,0.00028,13.2361]
[1780401502920,43.23,69427.14,0.0,-0.51611,0.00028,13.23456]
[1780401503335,43.23,69427.14,0.0,-0.51611,0.00028,13.23456]
[1780401503927,43.23,69427.14,0.0,-0.51611,0.00028,13.23456]
[1780401504212,43.23,69427.14,0.0,-0.51611,0.00028,13.23456]
[1780401504934,43.23,69426.63,0.0,-0.51626,0.00028,13.23427]
[1780401505955,43.23,69410.81,0.0,-0.52065,0.00028,13.22451]
[1780401506950,43.23,69410.49,0.0,-0.52074,0.00028,13.22429]
[1780401507955,43.23,69403.91,0.0,-0.52256,0.00028,13.21975]
[1780401509501,43.23,69402.88,0.0,-0.52285,0.00028,13.21901]
[1780401509969,43.23,69396.21,0.0,-0.5247,0.00028,13.21408]
[1780401510460,43.23,69396.21,0.0,-0.5247,0.00028,13.21408]
[1780401511000,43.23,69393.27,0.0,-0.52553,0.00028,13.20629]
[1780401516015,43.23,69393.67,0.0,-0.52542,0.00028,13.2066]
[1780401517018,43.23,69398.21,0.0,-0.52416,0.00028,13.21006]
[1780401518025,43.23,69402.79,0.0,-0.52289,0.00028,13.21342]
[1780401523060,43.23,69400.31,0.0,-0.52358,0.00028,13.21162]
[1780401528096,43.22,69399.97,0.0,-0.52367,0.00028,13.21136]
[1780401533962,43.22,69399.06,0.0,-0.52393,0.00028,13.21068]
[1780401539172,43.21,69398.8,0.0,-0.52401,0.00028,13.21048]
[1780401544002,43.22,69393.93,0.0,-0.52536,0.00028,13.20678]
[1780401545214,43.22,69388.01,0.0,-0.527,0.00028,13.20207]
[1780401550345,43.22,69386.87,0.0,-0.52732,0.00028,13.20114]
[1780401550519,43.22,69386.87,0.0,-0.52732,0.00028,13.20114]
[1780401550951,43.22,69384.68,0.0,-0.52792,0.00028,13.19933]
[1780401553079,43.22,69383.75,0.0,-0.52818,0.00028,13.19855]
[1780401556067,43.22,69380.05,0.0,-0.52921,0.00028,13.19539]
[1780401559311,43.22,69382.67,0.0,-0.52848,0.00028,13.19763]
[1780401564347,43.22,69380.92,0.0,-0.52897,0.00028,13.19614]
[1780401566928,43.22,69380.31,0.0,-0.52914,0.00028,13.19561]
[1780401566947,43.22,69377.25,0.0,-0.52999,0.00028,13.19294]
[1780401572403,43.22,69375.92,0.0,-0.53037,0.00028,13.18623]
[1780401575042,43.22,69375.22,0.0,-0.53057,0.00028,13.18561]
[1780401575100,43.22,69374.48,0.0,-0.53077,0.00028,13.18494]
[1780401580458,43.22,69377.0,0.0,-0.53007,0.00028,13.1872]
[1780401585497,43.22,69378.56,0.0,-0.52964,0.00028,13.18857]
[1780401589995,43.22,69378.58,0.0,-0.52963,0.00028,13.18859]
[1780401590140,43.22,69375.22,0.0,-0.53056,0.00028,13.18562]
[1780401591589,43.23,69370.47,0.0,-0.53188,0.00028,13.1813]
[1780401594558,43.23,69367.63,0.0,-0.53266,0.00028,13.17865]
[1780401595206,43.23,69367.63,0.0,-0.53266,0.00028,13.17865]
[1780401595643,43.23,69367.63,0.0,-0.53266,0.00028,13.17865]
[1780401595652,43.23,69366.33,0.0,-0.53302,0.00028,13.17742]
[1780401597982,43.23,69366.33,0.0,-0.53302,0.00028,13.17742]
[1780401598084,43.23,69366.14,0.0,-0.53307,0.00028,13.17725]
[1780401599594,43.23,69357.86,0.0,-0.53537,0.00028,13.16914]
[1780401601809,43.24,69355.63,0.0,-0.53599,0.00028,13.16689]
[1780401602180,43.24,69350.7,0.0,-0.53735,0.00028,13.16179]
[1780401603014,43.24,69357.0,0.0,-0.5356,0.00028,13.1683]
[1780401603878,43.24,69347.95,0.0,-0.53811,0.00028,13.15889]
[1780401605959,43.24,69341.73,0.0,-0.53983,0.00028,13.15212]
[1780401609056,43.24,69339.17,0.0,-0.54054,0.00028,13.14927]
[1780401610004,43.24,69339.17,0.0,-0.54054,0.00028,13.14927]
[1780401610042,43.24,69330.04,0.0,-0.54307,0.00028,13.13875]
[1780401612073,43.24,69330.04,0.0,-0.54307,0.00028,13.13875]
[1780401612172,43.24,69328.29,0.0,-0.54355,0.00028,13.13667]
[1780401612826,43.24,69322.52,0.0,-0.54515,0.00028,13.12969]
[1780401613492,43.24,69322.52,0.0,-0.54515,0.00028,13.12969]
[1780401613611,43.24,69322.52,0.0,-0.54515,0.00028,13.12969]
[1780401613836,43.25,69312.93,0.0,-0.5478,0.00028,13.11763]
[1780401614393,43.25,69312.93,0.0,-0.5478,0.00028,13.11763]
[1780401614703,43.25,69312.93,0.0,-0.5478,0.00028,13.11762]
[1780401615711,43.24,69324.84,0.0,-0.54451,0.00028,13.13251]
[1780401616733,43.24,69319.74,0.0,-0.54592,0.00028,13.12624]
[1780401617726,43.24,69316.62,0.0,-0.54678,0.00028,13.12232]
[1780401618235,43.24,69316.62,0.0,-0.54678,0.00028,13.12232]
[1780401618284,43.24,69316.62,0.0,-0.54678,0.00028,13.12232]
[1780401618732,43.24,69317.92,0.0,-0.54642,0.00028,13.12395]
[1780401620203,43.24,69317.92,0.0,-0.54642,0.00028,13.12395]
[1780401620751,43.24,69320.99,0.0,-0.54558,0.00028,13.12778]
[1780401622293,43.24,69321.1,0.0,-0.54555,0.00028,13.12792]
[1780401622423,43.24,69321.1,0.0,-0.54555,0.00028,13.12792]
[1780401622653,43.24,69321.1,0.0,-0.54555,0.00028,13.12792]
[1780401623043,43.24,69320.91,0.0,-0.5456,0.00028,13.12767]
[1780401623267,43.24,69320.91,0.0,-0.5456,0.00028,13.12767]
[1780401624318,43.24,69320.91,0.0,-0.5456,0.00028,13.12767]
[1780401624776,43.24,69316.12,0.0,-0.54693,0.00028,13.12166]
[1780401625858,43.24,69316.12,0.0,-0.54693,0.00028,13.12166]
[1780401626034,43.24,69316.12,0.0,-0.54693,0.00028,13.12166]
[1780401626125,43.24,69304.89,0.0,-0.55003,0.00028,13.10701]
[1780401627803,43.24,69310.9,0.0,-0.54837,0.00028,13.11494]
[1780401628811,43.24,69314.44,0.0,-0.54739,0.00028,13.11951]
[1780401630421,43.24,69312.81,0.0,-0.54784,0.00028,13.11741]
[1780401630729,43.24,69312.81,0.0,-0.54784,0.00028,13.11741]
[1780401630826,43.24,69307.66,0.0,-0.54927,0.00028,13.11068]
[1780401631885,43.23,69302.06,0.0,-0.55084,0.00028,13.0976]
[1780401634604,43.23,69300.36,0.0,-0.55132,0.00028,13.09528]
[1780401634867,43.23,69297.61,0.0,-0.55208,0.00028,13.09148]
[1780401636973,43.23,69301.53,0.0,-0.551,0.00028,13.09686]
[1780401640893,43.22,69298.96,0.0,-0.55171,0.00028,13.0933]
[1780401643160,43.22,69302.26,0.0,-0.5508,0.00028,13.09781]
[1780401643277,43.22,69302.26,0.0,-0.5508,0.00028,13.09781]
[1780401643917,43.22,69302.26,0.0,-0.55081,0.00028,13.0978]
[1780401644923,43.22,69312.79,0.0,-0.54789,0.00028,13.11175]
[1780401645930,43.22,69317.36,0.0,-0.54663,0.00028,13.11758]
[1780401648965,43.22,69314.87,0.0,-0.54732,0.00028,13.11441]
[1780401650918,43.22,69313.47,0.0,-0.54771,0.00028,13.11261]
[1780401651019,43.22,69301.02,0.0,-0.55116,0.00028,13.09608]
[1780401652039,43.22,69301.11,0.0,-0.55113,0.00028,13.0962]
[1780401653569,43.21,69301.11,0.0,-0.55114,0.00028,13.09619]
[1780401654213,43.21,69292.16,0.0,-0.55361,0.00028,13.0837]
[1780401656021,43.21,69288.99,0.0,-0.55449,0.00028,13.07917]
[1780401658031,43.22,69285.46,0.0,-0.55546,0.00028,13.07406]
[1780401658298,43.22,69285.46,0.0,-0.55546,0.00028,13.07406]
[1780401660045,43.22,69280.7,0.0,-0.55677,0.00028,13.06703]
[1780401662109,43.22,69287.14,0.0,-0.55499,0.00028,13.07652]
[1780401663979,43.22,69287.4,0.0,-0.55492,0.00028,13.07691]
[1780401664073,43.22,69297.01,0.0,-0.55226,0.00028,13.09056]
[1780401665087,43.22,69299.86,0.0,-0.55148,0.00028,13.09448]
[1780401666258,43.21,69305.66,0.0,-0.54988,0.00028,13.10233]
[1780401666499,43.21,69305.66,0.0,-0.54988,0.00028,13.10233]
[1780401667094,43.21,69305.72,0.0,-0.54986,0.00028,13.10241]
[1780401668102,43.21,69309.15,0.0,-0.54892,0.00028,13.10695]
[1780401670114,43.21,69313.63,0.0,-0.54768,0.00028,13.11277]
[1780401675150,43.21,69315.6,0.0,-0.54714,0.00028,13.11528]
[1780401680185,43.2,69316.09,0.0,-0.547,0.00028,13.11589]
[1780401681740,43.2,69314.81,0.0,-0.54736,0.00028,13.11425]
[1780401682250,43.2,69309.35,0.0,-0.54887,0.00028,13.10716]
[1780401682739,43.2,69309.35,0.0,-0.54887,0.00028,13.10716]
[1780401684215,43.2,69313.71,0.0,-0.54767,0.00028,13.11282]
[1780401686232,43.2,69318.88,0.0,-0.54624,0.00028,13.11939]
[1780401687575,43.2,69320.53,0.0,-0.54578,0.00028,13.12145]
[1780401688243,43.2,69324.59,0.0,-0.54466,0.00028,13.12645]
[1780401692001,43.2,69325.08,0.0,-0.54454,0.00028,13.12149]
[1780401694906,43.2,69322.53,0.0,-0.54525,0.00028,13.11836]
[1780401699448,43.2,69323.07,0.0,-0.5451,0.00028,13.11902]
[1780401699497,43.2,69323.07,0.0,-0.5451,0.00028,13.11902]
[1780401700324,43.2,69324.79,0.0,-0.54462,0.00028,13.12113]
[1780401702002,43.2,69327.3,0.0,-0.54393,0.00028,13.12416]
[1780401702904,43.2,69327.3,0.0,-0.54393,0.00028,13.12416]
[1780401702942,43.2,69328.7,0.0,-0.54354,0.00028,13.12584]
[1780401708383,43.2,69330.15,0.0,-0.54313,0.00028,13.12757]
[1780401713417,43.2,69329.77,0.0,-0.54324,0.00028,13.12713]
[1780401718452,43.2,69327.45,0.0,-0.54388,0.00028,13.12436]
[1780401721072,43.2,69327.46,0.0,-0.54388,0.00028,13.12437]
[1780401721156,43.2,69327.46,0.0,-0.54388,0.00028,13.12437]
[1780401721199,43.2,69327.46,0.0,-0.54388,0.00028,13.12437]
[1780401721214,43.2,69333.02,0.0,-0.54234,0.00028,13.13094]
[1780401723172,43.2,69346.78,0.0,-0.53852,0.00028,13.14638]
[1780401725238,43.2,69346.78,0.0,-0.53852,0.00028,13.14638]
[1780401725340,43.2,69347.36,0.0,-0.53836,0.00028,13.14701]
[1780401730720,43.2,69348.85,0.0,-0.53795,0.00028,13.1486]
[1780401730820,43.2,69349.64,0.0,-0.53773,0.00028,13.14944]
[1780401734812,43.2,69358.83,0.0,-0.53518,0.00028,13.15891]
[1780401736581,43.2,69361.99,0.0,-0.5343,0.00028,13.16205]
[1780401737589,43.2,69366.95,0.0,-0.53292,0.00028,13.16685]
[1780401742672,43.2,69360.35,0.0,-0.53475,0.00028,13.16045]
[1780401745645,43.2,69357.78,0.0,-0.53546,0.00028,13.15786]
[1780401747752,43.2,69355.38,0.0,-0.53613,0.00028,13.15542]
[1780401747763,43.2,69356.42,0.0,-0.53584,0.00028,13.15648]
[1780401748939,43.19,69362.23,0.0,-0.53423,0.00028,13.16228]
[1780401749781,43.19,69362.23,0.0,-0.53423,0.00028,13.16228]
[1780401749859,43.2,69368.16,0.0,-0.53258,0.00028,13.16798]
[1780401755716,43.2,69371.53,0.0,-0.53166,0.00028,13.1656]
[1780401760753,43.21,69371.89,0.0,-0.53155,0.00028,13.16594]
[1780401766313,43.21,69372.96,0.0,-0.53125,0.00028,13.16693]
[1780401766351,43.21,69372.96,0.0,-0.53125,0.00028,13.16693]
[1780401766393,43.21,69377.77,0.0,-0.52991,0.00028,13.17125]
[1780401766534,43.21,69377.77,0.0,-0.52991,0.00028,13.17125]
[1780401767800,43.21,69387.65,0.0,-0.52716,0.00028,13.17964]
[1780401768808,43.21,69386.38,0.0,-0.52752,0.00028,13.17859]
[1780401772837,43.21,69387.65,0.0,-0.52716,0.00028,13.17964]
[1780401776866,43.21,69382.3,0.0,-0.52865,0.00028,13.17517]
[1780401777872,43.21,69378.33,0.0,-0.52975,0.00028,13.17174]
[1780401780894,43.22,69375.85,0.0,-0.53044,0.00028,13.16955]
[1780401781901,43.22,69381.63,0.0,-0.52883,0.00028,13.1746]
[1780401782953,43.22,69385.79,0.0,-0.52768,0.00028,13.17811]
[1780401788953,43.22,69387.11,0.0,-0.52731,0.00028,13.1792]
[1780401789959,43.22,69389.84,0.0,-0.52655,0.00028,13.18142]
[1780401794994,43.22,69394.8,0.0,-0.52517,0.00028,13.18533]
[1780401797709,43.22,69395.83,0.0,-0.52488,0.00028,13.18612]
[1780401802126,43.22,69395.89,0.0,-0.52486,0.00028,13.18617]
[1780401802182,43.22,69396.84,0.0,-0.5246,0.00028,13.18689]
[1780401808085,43.23,69394.4,0.0,-0.52527,0.00028,13.18503]
[1780401813165,43.23,69392.89,0.0,-0.52571,0.00028,13.17832]
[1780401819170,43.23,69392.78,0.0,-0.52574,0.00028,13.17824]
[1780401822192,43.23,69395.45,0.0,-0.52499,0.00028,13.18031]
[1780401824257,43.23,69401.86,0.0,-0.52321,0.00028,13.1851]
[1780401830248,43.24,69400.35,0.0,-0.52362,0.00028,13.184]
[1780401831255,43.24,69396.97,0.0,-0.52456,0.00028,13.18148]
[1780401836291,43.25,69395.66,0.0,-0.52492,0.00028,13.18049]
[1780401841330,43.25,69394.67,0.0,-0.5252,0.00028,13.17974]
[1780401841647,43.25,69394.67,0.0,-0.5252,0.00028,13.17974]
[1780401842337,43.25,69395.48,0.0,-0.52497,0.00028,13.18036]
[1780401842610,43.25,69395.48,0.0,-0.52497,0.00028,13.18036]
[1780401843382,43.25,69407.24,0.0,-0.5217,0.00028,13.18893]
[1780401844351,43.25,69407.25,0.0,-0.5217,0.00028,13.18894]
[1780401848502,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401848520,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401848552,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401848677,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401848890,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401849419,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401849437,43.26,69408.93,0.0,-0.52122,0.00028,13.1901]
[1780401849439,43.26,69424.25,0.0,-0.51696,0.00028,13.19977]
[1780401849714,43.26,69424.25,0.0,-0.51696,0.00028,13.19977]
[1780401850392,43.26,69424.44,0.0,-0.51691,0.00028,13.19988]
[1780401851118,43.26,69424.44,0.0,-0.51691,0.00028,13.19988]
[1780401851400,43.26,69427.65,0.0,-0.51602,0.00028,13.20171]
[1780401856435,43.26,69429.28,0.0,-0.51556,0.00028,13.20262]
[1780401861469,43.25,69429.38,0.0,-0.51554,0.00028,13.20267]
[1780401862905,43.25,69429.27,0.0,-0.51557,0.00028,13.20261]
[1780401865499,43.25,69438.32,0.0,-0.51305,0.00028,13.20732]
[1780401867542,43.25,69440.49,0.0,-0.51245,0.00028,13.20837]
[1780401867833,43.25,69440.49,0.0,-0.51245,0.00028,13.20837]
[1780401867995,43.25,69440.49,0.0,-0.51245,0.00028,13.20837]
[1780401868527,43.25,69430.48,0.0,-0.51523,0.00028,13.20327]
[1780401868937,43.25,69417.75,0.0,-0.51877,0.00028,13.19585]
[1780401870020,43.25,69417.75,0.0,-0.51877,0.00028,13.19585]
[1780401870100,43.25,69417.75,0.0,-0.51877,0.00028,13.19585]
[1780401870415,43.25,69412.28,0.0,-0.5203,0.00028,13.19233]
[1780401870968,43.25,69412.28,0.0,-0.5203,0.00028,13.19233]
[1780401871330,43.25,69412.28,0.0,-0.5203,0.00028,13.19233]
[1780401871377,43.25,69403.23,0.0,-0.52283,0.00028,13.18057]
[1780401873587,43.25,69402.16,0.0,-0.52313,0.00028,13.1798]
[1780401873945,43.25,69402.07,0.0,-0.52315,0.00028,13.17974]
[1780401876585,43.25,69399.09,0.0,-0.52398,0.00028,13.17755]
[1780401881618,43.26,69400.25,0.0,-0.52365,0.00028,13.17842]
[1780401886653,43.26,69400.41,0.0,-0.5236,0.00028,13.17854]
[1780401891689,43.27,69401.28,0.0,-0.52336,0.00028,13.17919]
[1780401897731,43.28,69401.06,0.0,-0.52341,0.00028,13.17904]
[1780401899308,43.28,69395.09,0.0,-0.52507,0.00028,13.17457]
[1780401899842,43.28,69395.09,0.0,-0.52507,0.00028,13.17457]
[1780401900213,43.28,69395.09,0.0,-0.52507,0.00028,13.17457]
[1780401900291,43.28,69387.03,0.0,-0.52731,0.00028,13.16817]
[1780401900657,43.28,69387.03,0.0,-0.52731,0.00028,13.16817]
[1780401900745,43.28,69387.03,0.0,-0.52731,0.00028,13.16817]
[1780401900881,43.28,69387.03,0.0,-0.52731,0.00028,13.16817]
[1780401901357,43.28,69373.72,0.0,-0.53101,0.00028,13.15669]
[1780401901763,43.28,69369.49,0.0,-0.53218,0.00028,13.15281]
[1780401903350,43.28,69370.77,0.0,-0.53183,0.00028,13.154]
[1780401906151,43.28,69370.73,0.0,-0.53184,0.00028,13.15396]
[1780401906253,43.28,69371.21,0.0,-0.5317,0.00028,13.15441]
[1780401908153,43.28,69371.21,0.0,-0.5317,0.00028,13.15441]
[1780401913888,43.29,69365.25,0.0,-0.53335,0.00028,13.14882]
[1780401914875,43.29,69365.25,0.0,-0.53335,0.00028,13.14882]
[1780401915494,43.29,69362.13,0.0,-0.53422,0.00028,13.14579]
[1780401915809,43.29,69362.13,0.0,-0.53422,0.00028,13.14579]
[1780401915898,43.29,69362.13,0.0,-0.53422,0.00028,13.14579]
[1780401915958,43.29,69362.13,0.0,-0.53422,0.00028,13.14579]
[1780401916356,43.29,69362.13,0.0,-0.53422,0.00028,13.14579]
[1780401916373,43.29,69362.13,0.0,-0.53422,0.00028,13.14579]
[1780401916429,43.28,69351.88,0.0,-0.53707,0.00028,13.13543]
[1780401917042,43.28,69351.88,0.0,-0.53707,0.00028,13.13543]
[1780401917339,43.28,69351.88,0.0,-0.53707,0.00028,13.13543]
[1780401917515,43.29,69331.45,0.0,-0.54273,0.00028,13.1128]
[1780401918044,43.29,69331.45,0.0,-0.54273,0.00028,13.1128]
[1780401918094,43.29,69328.54,0.0,-0.54354,0.00028,13.10937]
[1780401920201,43.29,69328.55,0.0,-0.54354,0.00028,13.10938]
[1780401920241,43.29,69320.54,0.0,-0.54576,0.00028,13.09964]
[1780401921903,43.29,69314.03,0.0,-0.54756,0.00028,13.09142]
[1780401922909,43.29,69317.17,0.0,-0.54669,0.00028,13.09542]
[1780401925487,43.29,69318.87,0.0,-0.54622,0.00028,13.09755]
[1780401925490,43.29,69317.45,0.0,-0.54661,0.00028,13.09576]
[1780401926946,43.29,69307.94,0.0,-0.54925,0.00028,13.08349]
[1780401928955,43.29,69302.26,0.0,-0.55082,0.00028,13.07588]
[1780401930392,43.29,69302.26,0.0,-0.55082,0.00028,13.07588]
[1780401930485,43.29,69294.89,0.0,-0.55285,0.00028,13.06572]
[1780401931294,43.29,69294.89,0.0,-0.55285,0.00028,13.06572]
[1780401931472,43.28,69282.02,0.0,-0.55644,0.00028,13.04156]
[1780401931791,43.28,69282.02,0.0,-0.55644,0.00028,13.04156]
[1780401931976,43.28,69282.02,0.0,-0.55644,0.00028,13.04156]
[1780401932984,43.29,69278.58,0.0,-0.55739,0.00028,13.03642]
[1780401933625,43.29,69278.58,0.0,-0.55739,0.00028,13.03642]
[1780401934036,43.29,69273.24,0.0,-0.55887,0.00028,13.0283]
[1780401936004,43.28,69270.9,0.0,-0.55951,0.00028,13.02468]
[1780401937166,43.28,69270.9,0.0,-0.55951,0.00028,13.02468]
[1780401937350,43.28,69270.9,0.0,-0.55951,0.00028,13.02468]
[1780401937422,43.28,69263.82,0.0,-0.56147,0.00028,13.01352]
[1780401938163,43.28,69263.82,0.0,-0.56147,0.00028,13.01352]
[1780401938194,43.28,69257.89,0.0,-0.5631,0.00028,13.00394]
[1780401939713,43.28,69257.89,0.0,-0.5631,0.00028,13.00394]
[1780401939949,43.28,69257.89,0.0,-0.5631,0.00028,13.00394]
[1780401940050,43.28,69262.21,0.0,-0.56191,0.00028,13.01093]
[1780401940668,43.28,69262.21,0.0,-0.56191,0.00028,13.01093]
[1780401941317,43.28,69262.21,0.0,-0.56191,0.00028,13.01093]
[1780401941419,43.28,69264.31,0.0,-0.56134,0.00028,13.01429]
[1780401943409,43.28,69264.31,0.0,-0.56134,0.00028,13.01429]
[1780401943492,43.28,69261.37,0.0,-0.56215,0.00028,13.00957]
[1780401945654,43.28,69260.57,0.0,-0.56237,0.00028,13.00828]
[1780401947085,43.28,69255.26,0.0,-0.56383,0.00028,12.9996]
[1780401948089,43.28,69252.27,0.0,-0.56466,0.00028,12.99463]
[1780401949714,43.28,69252.27,0.0,-0.56466,0.00028,12.99463]
[1780401955143,43.27,69250.23,0.0,-0.56523,0.00028,12.99115]
[1780401955857,43.27,69250.23,0.0,-0.56523,0.00028,12.99115]
[1780401955865,43.27,69250.23,0.0,-0.56523,0.00028,12.99115]
[1780401955925,43.27,69250.23,0.0,-0.56523,0.00028,12.99115]
[1780401956155,43.27,69249.93,0.0,-0.56531,0.00028,12.99065]
[1780401957151,43.27,69243.34,0.0,-0.56713,0.00028,12.9794]
[1780401958159,43.27,69240.09,0.0,-0.56803,0.00028,12.97375]
[1780401958735,43.27,69240.09,0.0,-0.56803,0.00028,12.97375]
[1780401959165,43.27,69245.65,0.0,-0.5665,0.00028,12.98334]
[1780401962186,43.26,69249.29,0.0,-0.5655,0.00028,12.9895]
[1780401965278,43.26,69248.91,0.0,-0.56561,0.00028,12.98883]
[1780401965310,43.26,69246.51,0.0,-0.56628,0.00028,12.98475]
[1780401966479,43.26,69240.53,0.0,-0.56793,0.00028,12.97443]
[1780401966847,43.26,69240.53,0.0,-0.56793,0.00028,12.97443]
[1780401967058,43.26,69240.53,0.0,-0.56793,0.00028,12.97443]
[1780401967535,43.26,69240.53,0.0,-0.56793,0.00028,12.97443]
[1780401967222,43.26,69240.53,0.0,-0.56793,0.00028,12.97443]
[1780401968531,43.26,69240.53,0.0,-0.56793,0.00028,12.97443]
[1780401968603,43.26,69200.01,0.0,-0.57906,0.00027,12.89882]
[1780401970482,43.26,69199.82,0.0,-0.57911,0.00027,12.89844]
[1780401970548,43.26,69199.24,0.0,-0.57927,0.00027,12.89728]
[1780401971056,43.26,69199.24,0.0,-0.57927,0.00027,12.89728]
[1780401972209,43.26,69199.59,0.0,-0.57917,0.00027,12.89798]
[1780401972311,43.26,69228.92,0.0,-0.57112,0.00028,12.9538]
[1780401973278,43.26,69228.92,0.0,-0.57112,0.00028,12.9538]
[1780401976925,43.26,69229.15,0.0,-0.57105,0.00028,12.95423]
[1780401977307,43.26,69228.87,0.0,-0.57113,0.00028,12.9537]
[1780401979933,43.26,69226.67,0.0,-0.57174,0.00027,12.94966]
[1780401980328,43.26,69226.0,0.0,-0.57193,0.00027,12.94841]
[1780401983240,43.25,69227.34,0.0,-0.57157,0.00028,12.95082]
[1780401983493,43.25,69227.34,0.0,-0.57157,0.00028,12.95082]
[1780401983541,43.25,69228.09,0.0,-0.57137,0.00028,12.95218]
[1780401984403,43.25,69224.23,0.0,-0.57243,0.00027,12.94511]
[1780401987569,43.25,69223.16,0.0,-0.57272,0.00027,12.94316]
[1780401987582,43.25,69223.16,0.0,-0.57272,0.00027,12.94316]
[1780401987598,43.25,69223.16,0.0,-0.57272,0.00027,12.94316]
[1780401987632,43.25,69238.54,0.0,-0.56848,0.00028,12.97089]
[1780401989594,43.25,69238.54,0.0,-0.56848,0.00028,12.97089]
[1780401989392,43.25,69247.68,0.0,-0.56597,0.00028,12.98667]
[1780401990399,43.25,69246.05,0.0,-0.56642,0.00028,12.98388]
[1780401991407,43.25,69240.45,0.0,-0.56799,0.00028,12.9686]
[1780401992413,43.25,69236.33,0.0,-0.56913,0.00028,12.96135]
[1780401993668,43.25,69236.93,0.0,-0.56896,0.00028,12.96241]
[1780401994479,43.25,69238.76,0.0,-0.56846,0.00028,12.96563]
[1780401996443,43.25,69241.47,0.0,-0.56772,0.00028,12.97035]
[1780401997448,43.25,69250.11,0.0,-0.56533,0.00028,12.98513]
[1780401997979,43.25,69250.11,0.0,-0.56533,0.00028,12.98513]
[1780401998456,43.25,69254.66,0.0,-0.56408,0.00028,12.99273]
[1780402000469,43.25,69257.99,0.0,-0.56316,0.00028,12.9982]
[1780402001477,43.25,69262.89,0.0,-0.56181,0.00028,13.00614]
[1780402002487,43.25,69265.25,0.0,-0.56116,0.00028,13.0099]
[1780402004550,43.24,69272.85,0.0,-0.55906,0.00028,13.02179]
[1780402006514,43.25,69278.21,0.0,-0.55758,0.00028,13.03]
[1780402009533,43.25,69281.05,0.0,-0.55678,0.00028,13.0343]
[1780402010208,43.25,69281.05,0.0,-0.55678,0.00028,13.0343]
[1780402010233,43.25,69281.05,0.0,-0.55678,0.00028,13.0343]
[1780402011549,43.25,69281.35,0.0,-0.5567,0.00028,13.03476]
[1780402011841,43.26,69283.31,0.0,-0.55615,0.00028,13.03768]
[1780402012302,43.26,69283.31,0.0,-0.55615,0.00028,13.03768]
[1780402012320,43.26,69283.31,0.0,-0.55615,0.00028,13.03768]
[1780402012560,43.26,69283.63,0.0,-0.55606,0.00028,13.03816]
[1780402013568,43.26,69300.99,0.0,-0.55126,0.00028,13.06284]
[1780402014620,43.26,69308.41,0.0,-0.5492,0.00028,13.07282]
[1780402014689,43.26,69308.41,0.0,-0.5492,0.00028,13.07282]
[1780402015204,43.26,69308.41,0.0,-0.5492,0.00028,13.07282]
[1780402015581,43.26,69308.54,0.0,-0.54916,0.00028,13.07299]
[1780402016588,43.26,69316.27,0.0,-0.54702,0.00028,13.083]
[1780402017595,43.26,69318.73,0.0,-0.54634,0.00028,13.08611]
[1780402018721,43.26,69320.68,0.0,-0.5458,0.00028,13.08854]
[1780402019631,43.26,69321.83,0.0,-0.54548,0.00028,13.08997]
[1780402020631,43.26,69329.71,0.0,-0.54329,0.00028,13.09951]
[1780402021642,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402021731,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402021885,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022186,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022250,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022304,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022311,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022363,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022698,43.26,69334.02,0.0,-0.54209,0.00028,13.10456]
[1780402022648,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402022875,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402022893,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402023021,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402023093,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402023100,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402023132,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402023165,43.26,69342.44,0.0,-0.53976,0.00028,13.11408]
[1780402023652,43.26,69366.29,0.0,-0.53313,0.00028,13.13863]
[1780402024701,43.26,69360.96,0.0,-0.53461,0.00028,13.13346]
[1780402024866,43.26,69360.96,0.0,-0.53461,0.00028,13.13346]
[1780402025664,43.26,69360.74,0.0,-0.53467,0.00028,13.13326]
[1780402026252,43.26,69360.74,0.0,-0.53467,0.00028,13.13326]
[1780402026672,43.26,69364.1,0.0,-0.53373,0.00028,13.13654]
[1780402028684,43.27,69348.56,0.0,-0.53805,0.00028,13.12075]
[1780402029691,43.27,69340.73,0.0,-0.54022,0.00028,13.11222]
[1780402030699,43.27,69332.93,0.0,-0.54239,0.00028,13.10333]
[1780402032921,43.27,69333.92,0.0,-0.54211,0.00028,13.10449]
[1780402033719,43.27,69333.25,0.0,-0.54229,0.00028,13.10371]
[1780402035951,43.27,69331.9,0.0,-0.54267,0.00028,13.10215]
[1780402036004,43.27,69332.32,0.0,-0.54255,0.00028,13.10264]
[1780402038068,43.28,69336.54,0.0,-0.54138,0.00028,13.10752]
[1780402039393,43.28,69336.54,0.0,-0.54138,0.00028,13.10752]
[1780402039732,43.28,69340.24,0.0,-0.54035,0.00028,13.11171]
[1780402040591,43.28,69340.24,0.0,-0.54035,0.00028,13.11171]
[1780402040629,43.28,69355.15,0.0,-0.53621,0.00028,13.12768]
[1780402042694,43.28,69358.96,0.0,-0.53514,0.00028,13.13154]
[1780402045216,43.28,69361.05,0.0,-0.53456,0.00028,13.13363]
[1780402045284,43.29,69362.89,0.0,-0.53405,0.00028,13.13543]
[1780402048471,43.28,69359.96,0.0,-0.53486,0.00028,13.13255]
[1780402053132,43.28,69351.68,0.0,-0.53719,0.00028,13.11852]
[1780402053966,43.28,69357.5,0.0,-0.53557,0.00028,13.1245]
[1780402054911,43.28,69359.47,0.0,-0.53503,0.00028,13.12648]
[1780402056880,43.27,69362.81,0.0,-0.5341,0.00028,13.12977]
[1780402061670,43.27,69358.95,0.0,-0.53517,0.00028,13.12595]
[1780402062946,43.27,69353.21,0.0,-0.53677,0.00028,13.1201]
[1780402066550,43.27,69358.77,0.0,-0.53522,0.00028,13.12576]
[1780402069973,43.27,69362.94,0.0,-0.53406,0.00028,13.12989]
[1780402071459,43.27,69362.94,0.0,-0.53406,0.00028,13.12989]
[1780402071615,43.27,69362.26,0.0,-0.53425,0.00028,13.12923]
[1780402071989,43.27,69370.63,0.0,-0.53192,0.00028,13.1372]
[1780402074018,43.27,69370.63,0.0,-0.53192,0.00028,13.1372]
[1780402076016,43.28,69373.08,0.0,-0.53124,0.00028,13.13945]
[1780402081088,43.28,69378.51,0.0,-0.52972,0.00028,13.14431]
[1780402085261,43.29,69376.34,0.0,-0.53032,0.00028,13.14241]
[1780402085363,43.29,69382.03,0.0,-0.52874,0.00028,13.14736]
[1780402088100,43.29,69384.7,0.0,-0.528,0.00028,13.14962]
[1780402089356,43.29,69384.7,0.0,-0.528,0.00028,13.14962]
[1780402089381,43.29,69384.7,0.0,-0.528,0.00028,13.14962]
[1780402089463,43.29,69385.4,0.0,-0.5278,0.00028,13.1502]
[1780402093076,43.29,69385.17,0.0,-0.52787,0.00028,13.15001]
[1780402093086,43.29,69385.17,0.0,-0.52787,0.00028,13.15001]
[1780402093582,43.29,69385.17,0.0,-0.52787,0.00028,13.15001]
[1780402093684,43.29,69374.75,0.0,-0.53076,0.00028,13.14099]
[1780402095192,43.29,69364.7,0.0,-0.53356,0.00028,13.13164]
[1780402096320,43.29,69364.7,0.0,-0.53356,0.00028,13.13164]
[1780402100184,43.3,69367.22,0.0,-0.53285,0.00028,13.13406]
[1780402105263,43.29,69364.33,0.0,-0.53366,0.00028,13.13129]
[1780402110254,43.3,69367.47,0.0,-0.53278,0.00028,13.1343]
[1780402112268,43.3,69363.89,0.0,-0.53379,0.00028,13.12532]
[1780402117303,43.29,69365.49,0.0,-0.53335,0.00028,13.12685]
[1780402122340,43.28,69352.34,0.0,-0.53702,0.00028,13.11368]
[1780402123346,43.28,69348.72,0.0,-0.53802,0.00028,13.10986]
[1780402124391,43.28,69348.72,0.0,-0.53802,0.00028,13.10986]
[1780402124408,43.28,69357.55,0.0,-0.53557,0.00028,13.11902]
[1780402128381,43.28,69354.78,0.0,-0.53634,0.00028,13.1162]
[1780402133416,43.28,69354.33,0.0,-0.53647,0.00028,13.11573]
[1780402135474,43.28,69357.2,0.0,-0.53567,0.00028,13.11866]
[1780402141232,43.28,69357.65,0.0,-0.53554,0.00028,13.11911]
[1780402141474,43.28,69361.04,0.0,-0.5346,0.00028,13.12249]
[1780402143487,43.28,69363.7,0.0,-0.53386,0.00028,13.1251]
[1780402145544,43.28,69366.22,0.0,-0.53316,0.00028,13.12752]
[1780402148521,43.29,69369.36,0.0,-0.53228,0.00028,13.13049]
[1780402153556,43.29,69353.65,0.0,-0.53664,0.00028,13.11507]
[1780402154564,43.29,69350.63,0.0,-0.53748,0.00028,13.11192]
[1780402157583,43.29,69353.1,0.0,-0.5368,0.00028,13.1145]
[1780402160605,43.29,69356.41,0.0,-0.53588,0.00028,13.11789]
[1780402162618,43.29,69360.39,0.0,-0.53477,0.00028,13.12188]
[1780402167653,43.3,69357.31,0.0,-0.53562,0.00028,13.11881]
[1780402172688,43.3,69358.97,0.0,-0.53518,0.00028,13.11491]
[1780402173739,43.3,69364.54,0.0,-0.53363,0.00028,13.12038]
[1780402179738,43.3,69364.07,0.0,-0.53376,0.00028,13.11994]
[1780402182759,43.3,69367.9,0.0,-0.53269,0.00028,13.1236]
[1780402182966,43.3,69367.9,0.0,-0.53269,0.00028,13.1236]
[1780402183766,43.3,69369.0,0.0,-0.53239,0.00028,13.12463]
[1780402184772,43.3,69373.52,0.0,-0.53113,0.00028,13.1288]
[1780402187794,43.31,69376.72,0.0,-0.53023,0.00028,13.13167]
[1780402189104,43.31,69377.66,0.0,-0.52997,0.00028,13.13251]
[1780402189808,43.31,69380.73,0.0,-0.52912,0.00028,13.13518]
[1780402190815,43.31,69375.18,0.0,-0.53066,0.00028,13.13031]
[1780402193837,43.31,69372.3,0.0,-0.53146,0.00028,13.12771]
[1780402198871,43.32,69371.63,0.0,-0.53164,0.00028,13.12711]
[1780402200885,43.32,69374.61,0.0,-0.53081,0.00028,13.12982]
[1780402205967,43.33,69376.68,0.0,-0.53023,0.00028,13.13168]
[1780402211964,43.33,69376.89,0.0,-0.53016,0.00028,13.13188]
[1780402213646,43.33,69376.89,0.0,-0.53016,0.00028,13.13188]
[1780402213747,43.33,69378.38,0.0,-0.52975,0.00028,13.13319]
[1780402214986,43.33,69384.74,0.0,-0.52798,0.00028,13.13863]
[1780402218008,43.33,69382.02,0.0,-0.52873,0.00028,13.13634]
[1780402221031,43.33,69385.23,0.0,-0.52784,0.00028,13.13904]
[1780402226160,43.34,69384.09,0.0,-0.52816,0.00028,13.13809]
[1780402229402,43.34,69379.22,0.0,-0.52951,0.00028,13.13394]
[1780402235129,43.34,69380.24,0.0,-0.52924,0.00028,13.12927]
[1780402239761,43.34,69380.18,0.0,-0.52926,0.00028,13.12922]
[1780402239938,43.34,69380.18,0.0,-0.52926,0.00028,13.12922]
[1780402240894,43.34,69382.13,0.0,-0.52871,0.00028,13.13089]
[1780402240249,43.34,69381.85,0.0,-0.52879,0.00028,13.13065]
[1780402241112,43.34,69381.85,0.0,-0.52879,0.00028,13.13065]
[1780402241202,43.34,69297.71,0.0,-0.55215,0.00028,13.03647]
[1780402242190,43.34,69297.7,0.0,-0.55215,0.00028,13.03647]
[1780402243197,43.34,69293.19,0.0,-0.5534,0.00028,13.03016]
[1780402246301,43.35,69290.33,0.0,-0.55418,0.00028,13.02613]
[1780402251250,43.35,69293.62,0.0,-0.55327,0.00028,13.03083]
[1780402252307,43.35,69293.62,0.0,-0.55327,0.00028,13.03083]
[1780402252360,43.36,69296.63,0.0,-0.55243,0.00028,13.03506]
[1780402256371,43.36,69287.77,0.0,-0.55488,0.00028,13.02252]
[1780402259176,43.36,69287.51,0.0,-0.55494,0.00028,13.02216]
[1780402259307,43.36,69291.83,0.0,-0.55375,0.00028,13.02836]
[1780402264340,43.37,69290.3,0.0,-0.55416,0.00028,13.02622]
[1780402269374,43.37,69291.55,0.0,-0.55381,0.00028,13.02803]
[1780402274059,43.38,69289.91,0.0,-0.55426,0.00028,13.02571]
[1780402274412,43.38,69293.06,0.0,-0.55339,0.00028,13.03019]
[1780402275418,43.38,69302.16,0.0,-0.55087,0.00028,13.04278]
[1780402276336,43.38,69302.16,0.0,-0.55087,0.00028,13.04278]
[1780402276438,43.38,69305.48,0.0,-0.54995,0.00028,13.04724]
[1780402281459,43.38,69305.22,0.0,-0.55002,0.00028,13.04689]
[1780402286584,43.38,69303.46,0.0,-0.55051,0.00028,13.04453]
[1780402293545,43.38,69303.1,0.0,-0.55064,0.00028,13.03845]
[1780402295702,43.38,69294.93,0.0,-0.5529,0.00028,13.02722]
[1780402296775,43.37,69291.21,0.0,-0.55393,0.00028,13.02196]
[1780402298580,43.37,69288.68,0.0,-0.55463,0.00028,13.01832]
[1780402304466,43.36,69289.64,0.0,-0.55438,0.00028,13.01965]
[1780402310664,43.35,69291.22,0.0,-0.55396,0.00028,13.02183]
[1780402315699,43.34,69290.19,0.0,-0.55426,0.00028,13.0203]
[1780402318359,43.34,69291.34,0.0,-0.55394,0.00028,13.02193]
[1780402318721,43.34,69291.34,0.0,-0.55394,0.00028,13.02193]
[1780402318940,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319042,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319063,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319228,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319530,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319689,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319885,43.34,69278.5,0.0,-0.5575,0.00028,13.0031]
[1780402319947,43.34,69267.86,0.0,-0.56044,0.00028,12.98671]
[1780402320818,43.34,69267.86,0.0,-0.56044,0.00028,12.98671]
[1780402320855,43.34,69257.26,0.0,-0.56337,0.00028,12.96972]
[1780402321741,43.34,69257.26,0.0,-0.56337,0.00028,12.96972]
[1780402322748,43.34,69252.01,0.0,-0.56482,0.00028,12.96104]
[1780402323708,43.34,69252.01,0.0,-0.56482,0.00028,12.96104]
[1780402323914,43.34,69252.01,0.0,-0.56482,0.00028,12.96104]
[1780402324013,43.34,69240.78,0.0,-0.56791,0.00028,12.9419]
[1780402324766,43.34,69240.78,0.0,-0.56791,0.00028,12.9419]
[1780402324851,43.34,69235.87,0.0,-0.56927,0.00028,12.93327]
[1780402326520,43.33,69235.93,0.0,-0.56925,0.00028,12.93337]
[1780402326835,43.33,69235.65,0.0,-0.56933,0.00028,12.93287]
[1780402330220,43.33,69236.11,0.0,-0.56921,0.00028,12.93366]
[1780402334833,43.33,69243.33,0.0,-0.56723,0.00028,12.94624]
[1780402340895,43.32,69243.69,0.0,-0.56713,0.00028,12.94682]
[1780402340985,43.32,69247.55,0.0,-0.56607,0.00028,12.9534]
[1780402341881,43.32,69255.56,0.0,-0.56386,0.00028,12.96679]
[1780402343723,43.32,69255.81,0.0,-0.56379,0.00028,12.96721]
[1780402343895,43.32,69258.03,0.0,-0.56319,0.00028,12.97082]
[1780402348932,43.31,69259.77,0.0,-0.56272,0.00028,12.9736]
[1780402350945,43.31,69263.92,0.0,-0.56158,0.00028,12.98024]
[1780402351952,43.3,69266.86,0.0,-0.5608,0.00028,12.97928]
[1780402352581,43.3,69266.86,0.0,-0.5608,0.00028,12.97928]
[1780402352959,43.3,69267.73,0.0,-0.56056,0.00028,12.98064]
[1780402353778,43.3,69267.73,0.0,-0.56056,0.00028,12.98064]
[1780402354978,43.3,69271.33,0.0,-0.55957,0.00028,12.98623]
[1780402357076,43.3,69275.99,0.0,-0.55828,0.00028,12.9934]
[1780402360019,43.3,69273.33,0.0,-0.55902,0.00028,12.98933]
[1780402361020,43.3,69266.99,0.0,-0.56078,0.00028,12.97942]
[1780402362027,43.29,69264.3,0.0,-0.56152,0.00028,12.97513]
[1780402363036,43.29,69260.66,0.0,-0.56253,0.00028,12.96926]
[1780402368069,43.28,69260.83,0.0,-0.5625,0.00028,12.96946]
[1780402373105,43.27,69259.73,0.0,-0.56282,0.00028,12.96761]
[1780402374358,43.27,69265.37,0.0,-0.56126,0.00028,12.97665]
[1780402376545,43.27,69265.27,0.0,-0.56129,0.00028,12.97649]
[1780402376561,43.27,69267.47,0.0,-0.56069,0.00028,12.97994]
[1780402377217,43.27,69270.67,0.0,-0.5598,0.00028,12.98497]
[1780402383208,43.26,69270.36,0.0,-0.5599,0.00028,12.98444]
[1780402385588,43.25,69264.9,0.0,-0.56142,0.00028,12.97577]
[1780402387296,43.26,69276.5,0.0,-0.5582,0.00028,12.99387]
[1780402390457,43.26,69276.5,0.0,-0.5582,0.00028,12.99388]
[1780402392613,43.26,69281.02,0.0,-0.55695,0.00028,13.00072]
[1780402394263,43.26,69272.78,0.0,-0.55923,0.00028,12.98818]
[1780402397043,43.26,69270.33,0.0,-0.55991,0.00028,12.98438]
[1780402400068,43.26,69270.78,0.0,-0.55978,0.00028,12.98509]
[1780402400125,43.26,69270.79,0.0,-0.55977,0.00028,12.98514]
[1780402403323,43.26,69273.27,0.0,-0.55909,0.00028,12.98894]
[1780402404824,43.26,69277.98,0.0,-0.55779,0.00028,12.99613]
[1780402405199,43.26,69277.98,0.0,-0.55779,0.00028,12.99613]
[1780402405929,43.25,69280.69,0.0,-0.55704,0.00028,13.00019]
[1780402406710,43.25,69280.69,0.0,-0.55704,0.00028,13.00019]
[1780402406736,43.25,69282.26,0.0,-0.55661,0.00028,13.00253]
[1780402411380,43.26,69285.28,0.0,-0.55579,0.00028,13.00141]
[1780402414401,43.26,69280.92,0.0,-0.557,0.00028,12.99496]
[1780402415411,43.26,69276.61,0.0,-0.5582,0.00028,12.98845]
[1780402417513,43.26,69281.26,0.0,-0.55691,0.00028,12.99548]
[1780402420390,43.26,69281.13,0.0,-0.55694,0.00028,12.99527]
[1780402420901,43.26,69281.13,0.0,-0.55694,0.00028,12.99527]
[1780402421077,43.26,69268.46,0.0,-0.56046,0.00028,12.97583]
[1780402421749,43.26,69250.29,0.0,-0.56548,0.00028,12.94621]
[1780402423475,43.26,69250.29,0.0,-0.56548,0.00028,12.94621]
[1780402423582,43.26,69250.35,0.0,-0.56547,0.00028,12.9463]
[1780402424708,43.26,69250.35,0.0,-0.56547,0.00028,12.9463]
[1780402428828,43.26,69243.72,0.0,-0.5673,0.00028,12.93497]
[1780402429313,43.26,69243.72,0.0,-0.5673,0.00028,12.93497]
[1780402429760,43.26,69238.03,0.0,-0.56888,0.00028,12.92504]
[1780402430521,43.26,69238.18,0.0,-0.56884,0.00028,12.92529]
[1780402431528,43.26,69234.82,0.0,-0.56977,0.00028,12.91933]
[1780402436563,43.25,69235.69,0.0,-0.56953,0.00028,12.92087]
[1780402438577,43.25,69238.28,0.0,-0.56881,0.00028,12.92545]
[1780402440591,43.25,69242.51,0.0,-0.56765,0.00028,12.93283]
[1780402441825,43.25,69242.51,0.0,-0.56765,0.00028,12.93283]
[1780402442023,43.25,69249.98,0.0,-0.56558,0.00028,12.94562]
[1780402443049,43.25,69255.43,0.0,-0.56407,0.00028,12.95473]
[1780402445891,43.25,69255.75,0.0,-0.56399,0.00028,12.95525]
[1780402445919,43.25,69256.53,0.0,-0.56377,0.00028,12.95653]
[1780402448891,43.25,69256.43,0.0,-0.5638,0.00028,12.95635]
[1780402448992,43.25,69253.77,0.0,-0.56454,0.00028,12.95194]
[1780402451677,43.25,69247.1,0.0,-0.56639,0.00028,12.94067]
[1780402452771,43.25,69244.74,0.0,-0.56704,0.00028,12.93663]
[1780402456799,43.24,69252.11,0.0,-0.56501,0.00028,12.94912]
[1780402462745,43.24,69250.95,0.0,-0.56533,0.00028,12.94716]
[1780402463753,43.24,69248.55,0.0,-0.56599,0.00028,12.9431]
[1780402466773,43.24,69246.02,0.0,-0.5667,0.00028,12.93877]
[1780402469332,43.24,69244.39,0.0,-0.56715,0.00028,12.93595]
[1780402469793,43.24,69244.92,0.0,-0.56701,0.00028,12.93685]
[1780402470801,43.24,69233.11,0.0,-0.57027,0.00028,12.91608]
[1780402471808,43.24,69230.08,0.0,-0.57114,0.00028,12.90497]
[1780402475836,43.24,69232.5,0.0,-0.57047,0.00028,12.90935]
[1780402480872,43.24,69234.15,0.0,-0.57002,0.00028,12.91231]
[1780402482953,43.24,69232.17,0.0,-0.57056,0.00028,12.90876]
[1780402483092,43.24,69232.17,0.0,-0.57056,0.00028,12.90876]
[1780402483205,43.24,69229.37,0.0,-0.57134,0.00028,12.90369]
[1780402483955,43.24,69229.37,0.0,-0.57134,0.00028,12.90369]
[1780402483964,43.24,69213.41,0.0,-0.57574,0.00028,12.87386]
[1780402484898,43.24,69213.46,0.0,-0.57573,0.00028,12.87398]
[1780402485528,43.24,69213.46,0.0,-0.57573,0.00028,12.87398]
[1780402485906,43.24,69211.89,0.0,-0.57616,0.00028,12.87098]
[1780402486912,43.24,69216.2,0.0,-0.57496,0.00028,12.87925]
[1780402489411,43.24,69215.08,0.0,-0.57527,0.00028,12.87716]
[1780402489936,43.25,69220.43,0.0,-0.57379,0.00028,12.88728]
[1780402490942,43.25,69227.71,0.0,-0.57178,0.00028,12.90076]
[1780402491948,43.24,69233.99,0.0,-0.57005,0.00028,12.9121]
[1780402492809,43.24,69233.99,0.0,-0.57005,0.00028,12.9121]
[1780402494279,43.24,69236.67,0.0,-0.56931,0.00028,12.91686]
[1780402494971,43.24,69241.23,0.0,-0.56805,0.00028,12.92487]
[1780402495280,43.24,69241.23,0.0,-0.56805,0.00028,12.92487]
[1780402495977,43.24,69242.91,0.0,-0.56759,0.00028,12.92779]
[1780402497285,43.24,69243.72,0.0,-0.56736,0.00028,12.92919]
[1780402498111,43.24,69243.38,0.0,-0.56746,0.00028,12.9286]
[1780402501133,43.24,69237.37,0.0,-0.56912,0.00028,12.91805]
[1780402502058,43.24,69237.37,0.0,-0.56912,0.00028,12.91805]
[1780402502074,43.24,69238.79,0.0,-0.56873,0.00028,12.92055]
[1780402505040,43.24,69243.82,0.0,-0.56734,0.00028,12.92932]
[1780402506909,43.24,69242.85,0.0,-0.56761,0.00028,12.92762]
[1780402507056,43.23,69244.51,0.0,-0.56716,0.00028,12.93049]
[1780402508060,43.23,69249.35,0.0,-0.56582,0.00028,12.93876]
[1780402508424,43.23,69249.35,0.0,-0.56582,0.00028,12.93876]
[1780402508453,43.23,69249.35,0.0,-0.56582,0.00028,12.93876]
[1780402508709,43.23,69249.35,0.0,-0.56582,0.00028,12.93876]
[1780402509068,43.23,69252.05,0.0,-0.56507,0.00028,12.94332]
[1780402510410,43.23,69250.44,0.0,-0.56552,0.00028,12.94061]
[1780402511082,43.23,69250.44,0.0,-0.56552,0.00028,12.9406]
[1780402511512,43.23,69250.44,0.0,-0.56552,0.00028,12.9406]
[1780402511719,43.23,69250.44,0.0,-0.56552,0.00028,12.9406]
[1780402512089,43.23,69249.12,0.0,-0.56588,0.00028,12.93837]
[1780402512479,43.23,69249.12,0.0,-0.56588,0.00028,12.93837]
[1780402513096,43.23,69248.05,0.0,-0.56618,0.00028,12.93655]
[1780402513519,43.23,69248.05,0.0,-0.56618,0.00028,12.93655]
[1780402513948,43.23,69248.05,0.0,-0.56618,0.00028,12.93655]
[1780402514104,43.23,69248.64,0.0,-0.56601,0.00028,12.93755]
[1780402517110,43.23,69247.34,0.0,-0.56637,0.00028,12.93533]
[1780402517180,43.23,69248.04,0.0,-0.56618,0.00028,12.93653]
[1780402519045,43.23,69248.04,0.0,-0.56618,0.00028,12.93653]
[1780402519138,43.23,69255.68,0.0,-0.56407,0.00028,12.94936]
[1780402520847,43.23,69257.43,0.0,-0.56358,0.00028,12.95224]
[1780402521153,43.23,69257.4,0.0,-0.56359,0.00028,12.95218]
[1780402521255,43.23,69257.4,0.0,-0.56359,0.00028,12.95218]
[1780402522160,43.23,69257.35,0.0,-0.56361,0.00028,12.95209]
[1780402527195,43.23,69251.77,0.0,-0.56516,0.00028,12.94278]
[1780402528201,43.23,69247.71,0.0,-0.56628,0.00028,12.93591]
[1780402529577,43.23,69247.49,0.0,-0.56634,0.00028,12.93553]
[1780402530216,43.23,69245.63,0.0,-0.56686,0.00028,12.93234]
[1780402531223,43.23,69235.21,0.0,-0.56978,0.00028,12.90845]
[1780402532230,43.22,69231.67,0.0,-0.57076,0.00028,12.90208]
[1780402532600,43.22,69231.67,0.0,-0.57076,0.00028,12.90208]
[1780402533237,43.22,69231.23,0.0,-0.57088,0.00028,12.90128]
[1780402534243,43.22,69234.77,0.0,-0.5699,0.00028,12.90763]
[1780402537260,43.22,69236.82,0.0,-0.56934,0.00028,12.91127]
[1780402537266,43.22,69236.53,0.0,-0.56942,0.00028,12.91076]
[1780402537693,43.22,69236.53,0.0,-0.56942,0.00028,12.91076]
[1780402537714,43.22,69236.53,0.0,-0.56942,0.00028,12.91076]
[1780402537742,43.22,69236.53,0.0,-0.56942,0.00028,12.91076]
[1780402537771,43.22,69237.29,0.0,-0.56921,0.00028,12.91209]
[1780402539279,43.22,69245.95,0.0,-0.56681,0.00028,12.9272]
[1780402542607,43.22,69247.25,0.0,-0.56645,0.00028,12.92943]
[1780402542952,43.22,69244.28,0.0,-0.56728,0.00028,12.92432]
[1780402544941,43.22,69244.28,0.0,-0.56728,0.00028,12.92432]
[1780402546941,43.22,69245.26,0.0,-0.56701,0.00028,12.926]
[1780402552371,43.22,69243.9,0.0,-0.56738,0.00028,12.92364]
[1780402553294,43.22,69243.9,0.0,-0.56738,0.00028,12.92364]
[1780402553396,43.22,69242.52,0.0,-0.56777,0.00028,12.92124]
[1780402557451,43.22,69244.61,0.0,-0.56719,0.00028,12.92486]
[1780402557548,43.22,69244.79,0.0,-0.56714,0.00028,12.92517]
[1780402559460,43.22,69244.79,0.0,-0.56714,0.00028,12.92517]
[1780402561961,43.21,69245.59,0.0,-0.56692,0.00028,12.92653]
[1780402565464,43.21,69242.83,0.0,-0.5677,0.00028,12.92171]
[1780402570207,43.21,69242.22,0.0,-0.56787,0.00028,12.92062]
[1780402570214,43.21,69242.22,0.0,-0.56787,0.00028,12.92062]
[1780402570615,43.21,69232.79,0.0,-0.57048,0.00028,12.9039]
[1780402572442,43.2,69232.67,0.0,-0.57052,0.00028,12.90368]
[1780402572791,43.2,69226.36,0.0,-0.57226,0.00028,12.89217]
[1780402574066,43.2,69226.36,0.0,-0.57226,0.00028,12.89217]
[1780402574259,43.2,69220.53,0.0,-0.57387,0.00028,12.88134]
[1780402575536,43.2,69215.58,0.0,-0.57525,0.00028,12.87194]
[1780402579067,43.2,69214.11,0.0,-0.57566,0.00028,12.86908]
[1780402579168,43.19,69213.04,0.0,-0.57596,0.00028,12.867]
[1780402581069,43.19,69213.04,0.0,-0.57596,0.00028,12.867]
[1780402585582,43.2,69214.6,0.0,-0.57552,0.00028,12.87007]
[1780402586262,43.21,69214.01,0.0,-0.57567,0.00028,12.869]
[1780402586861,43.21,69214.01,0.0,-0.57567,0.00028,12.869]
[1780402586941,43.21,69206.21,0.0,-0.57782,0.00028,12.8539]
[1780402588643,43.21,69197.45,0.0,-0.58023,0.00028,12.83644]
[1780402590164,43.21,69197.45,0.0,-0.58023,0.00028,12.83644]
[1780402590266,43.21,69196.02,0.0,-0.58063,0.00028,12.83353]
[1780402593612,43.2,69197.28,0.0,-0.58032,0.00028,12.8304]
[1780402595677,43.21,69201.57,0.0,-0.57914,0.00028,12.83902]
[1780402596789,43.21,69201.57,0.0,-0.57914,0.00028,12.83902]
[1780402596859,43.21,69203.24,0.0,-0.57867,0.00028,12.84238]
[1780402599589,43.21,69203.48,0.0,-0.5786,0.00028,12.84288]
[1780402599968,43.21,69203.48,0.0,-0.5786,0.00028,12.84288]
[1780402599992,43.21,69204.78,0.0,-0.57824,0.00028,12.8455]
[1780402600826,43.21,69197.57,0.0,-0.58022,0.00028,12.8311]
[1780402602731,43.21,69196.11,0.0,-0.58063,0.00028,12.82812]
[1780402603998,43.21,69187.13,0.0,-0.5831,0.00028,12.80969]
[1780402605804,43.21,69186.8,0.0,-0.58319,0.00028,12.809]
[1780402605851,43.21,69183.16,0.0,-0.5842,0.00028,12.80137]
[1780402607303,43.21,69183.16,0.0,-0.5842,0.00028,12.80137]
[1780402607345,43.21,69182.09,0.0,-0.58449,0.00027,12.79911]
[1780402607990,43.21,69182.09,0.0,-0.58449,0.00027,12.79911]
[1780402608043,43.21,69182.09,0.0,-0.58449,0.00027,12.79911]
[1780402608200,43.21,69171.1,0.0,-0.58751,0.00027,12.77556]
[1780402608392,43.21,69171.1,0.0,-0.58751,0.00027,12.77556]
[1780402608769,43.21,69171.11,0.0,-0.58751,0.00027,12.77558]
[1780402609776,43.21,69175.65,0.0,-0.58626,0.00027,12.78538]
[1780402610686,43.21,69175.65,0.0,-0.58626,0.00027,12.78538]
[1780402610845,43.21,69175.65,0.0,-0.58626,0.00027,12.78538]
[1780402610906,43.21,69184.6,0.0,-0.58381,0.00028,12.80433]
[1780402611888,43.21,69184.6,0.0,-0.58381,0.00028,12.80433]
[1780402611907,43.2,69187.55,0.0,-0.583,0.00028,12.81046]
[1780402613376,43.2,69189.22,0.0,-0.58255,0.00028,12.81389]
[1780402613812,43.2,69189.16,0.0,-0.58256,0.00028,12.81377]
[1780402615046,43.2,69189.16,0.0,-0.58256,0.00028,12.81377]
[1780402615148,43.21,69195.38,0.0,-0.58084,0.00028,12.82658]
[1780402616066,43.21,69195.38,0.0,-0.58084,0.00028,12.82658]
[1780402616273,43.21,69195.38,0.0,-0.58084,0.00028,12.82658]
[1780402616108,43.21,69185.01,0.0,-0.58369,0.00028,12.80522]
[1780402616833,43.21,69185.01,0.0,-0.58369,0.00028,12.80522]
[1780402620438,43.21,69183.77,0.0,-0.58403,0.00028,12.80264]
[1780402621214,43.21,69183.77,0.0,-0.58403,0.00028,12.80264]
[1780402621270,43.21,69194.66,0.0,-0.58103,0.00028,12.82516]
[1780402622311,43.21,69194.66,0.0,-0.58103,0.00028,12.82516]
[1780402621877,43.21,69198.17,0.0,-0.58006,0.00028,12.83229]
[1780402622887,43.21,69198.19,0.0,-0.58005,0.00028,12.83236]
[1780402624277,43.21,69198.19,0.0,-0.58005,0.00028,12.83236]
[1780402623890,43.22,69211.56,0.0,-0.57636,0.00028,12.85876]
[1780402625001,43.22,69212.0,0.0,-0.57623,0.00028,12.85964]
[1780402629270,43.23,69214.02,0.0,-0.57566,0.00028,12.86361]
[1780402629932,43.23,69209.43,0.0,-0.57692,0.00028,12.85481]
[1780402630683,43.23,69209.43,0.0,-0.57692,0.00028,12.85481]
[1780402630755,43.23,69209.43,0.0,-0.57692,0.00028,12.85481]
[1780402631047,43.23,69201.26,0.0,-0.57917,0.00028,12.83876]
[1780402632955,43.23,69191.91,0.0,-0.58175,0.00028,12.81984]
[1780402637407,43.23,69190.85,0.0,-0.58204,0.00028,12.81766]
[1780402638231,43.23,69190.85,0.0,-0.58204,0.00028,12.81766]
[1780402638326,43.23,69180.42,0.0,-0.58491,0.00027,12.79588]
[1780402639310,43.23,69179.4,0.0,-0.58519,0.00027,12.79371]
[1780402641118,43.23,69191.96,0.0,-0.58173,0.00028,12.81993]
[1780402641800,43.23,69191.96,0.0,-0.58173,0.00028,12.81993]
[1780402642016,43.23,69192.59,0.0,-0.58156,0.00028,12.82122]
[1780402646236,43.23,69192.86,0.0,-0.58149,0.00028,12.82177]
[1780402646306,43.23,69193.49,0.0,-0.58132,0.00028,12.82305]
[1780402650071,43.23,69190.47,0.0,-0.58215,0.00028,12.81686]
[1780402655107,43.23,69190.17,0.0,-0.58227,0.00028,12.81057]
[1780402659499,43.23,69190.93,0.0,-0.58205,0.00028,12.81215]
[1780402660141,43.23,69190.78,0.0,-0.5821,0.00028,12.81184]
[1780402661193,43.23,69181.12,0.0,-0.58476,0.00027,12.79168]
[1780402662960,43.23,69180.76,0.0,-0.58486,0.00027,12.7909]
[1780402663163,43.23,69176.69,0.0,-0.58598,0.00027,12.78221]
[1780402664171,43.23,69172.8,0.0,-0.58705,0.00027,12.77381]
[1780402666184,43.22,69170.47,0.0,-0.58769,0.00027,12.76871]
[1780402667191,43.22,69167.88,0.0,-0.58841,0.00027,12.76303]
[1780402667449,43.22,69167.88,0.0,-0.58841,0.00027,12.76303]
[1780402668197,43.22,69166.67,0.0,-0.58874,0.00027,12.76035]
[1780402668855,43.22,69166.67,0.0,-0.58874,0.00027,12.76035]
[1780402670860,43.22,69165.17,0.0,-0.58916,0.00027,12.75699]
[1780402671072,43.22,69165.17,0.0,-0.58916,0.00027,12.75699]
[1780402671328,43.22,69162.04,0.0,-0.59002,0.00027,12.75001]
[1780402677271,43.21,69161.12,0.0,-0.59028,0.00027,12.7479]
[1780402681186,43.21,69161.82,0.0,-0.59009,0.00027,12.74944]
[1780402681400,43.21,69164.13,0.0,-0.58946,0.00027,12.75457]
[1780402683752,43.21,69165.6,0.0,-0.58906,0.00027,12.75778]
[1780402683776,43.21,69165.6,0.0,-0.58906,0.00027,12.75778]
[1780402683981,43.21,69165.6,0.0,-0.58906,0.00027,12.75778]
[1780402684323,43.21,69159.01,0.0,-0.59087,0.00027,12.74304]
[1780402685331,43.21,69147.4,0.0,-0.59405,0.00027,12.71653]
[1780402686337,43.21,69149.54,0.0,-0.59346,0.00027,12.72151]
[1780402686950,43.21,69149.54,0.0,-0.59346,0.00027,12.72151]
[1780402687344,43.21,69148.45,0.0,-0.59376,0.00027,12.71901]
[1780402688951,43.21,69148.86,0.0,-0.59364,0.00027,12.71998]
[1780402689084,43.21,69148.86,0.0,-0.59364,0.00027,12.71998]
[1780402690369,43.21,69156.93,0.0,-0.59143,0.00027,12.73845]
[1780402691377,43.21,69161.48,0.0,-0.59019,0.00027,12.74868]
[1780402691519,43.21,69161.48,0.0,-0.59019,0.00027,12.74868]
[1780402692388,43.21,69162.84,0.0,-0.58981,0.00027,12.7517]
[1780402692656,43.21,69162.84,0.0,-0.58981,0.00027,12.7517]
[1780402694397,43.21,69152.04,0.0,-0.59277,0.00027,12.7273]
[1780402695831,43.21,69152.91,0.0,-0.59253,0.00027,12.72932]
[1780402696413,43.22,69150.86,0.0,-0.59309,0.00027,12.72464]
[1780402697418,43.22,69148.04,0.0,-0.59386,0.00027,12.71816]
[1780402698122,43.22,69148.04,0.0,-0.59386,0.00027,12.71816]
[1780402698425,43.22,69146.95,0.0,-0.59415,0.00027,12.71565]
[1780402700440,43.22,69143.65,0.0,-0.59505,0.00027,12.70799]
[1780402701461,43.22,69139.67,0.0,-0.59614,0.00027,12.69864]
[1780402702465,43.22,69150.86,0.0,-0.59308,0.00027,12.72475]
[1780402703472,43.22,69150.75,0.0,-0.5931,0.00027,12.72452]
[1780402704477,43.22,69154.76,0.0,-0.592,0.00027,12.73372]
[1780402704792,43.22,69154.76,0.0,-0.592,0.00027,12.73372]
[1780402705486,43.23,69156.41,0.0,-0.59154,0.00027,12.7375]
[1780402706492,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402706600,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402706619,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402706853,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402707012,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402707077,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402707269,43.23,69161.21,0.0,-0.59023,0.00027,12.74829]
[1780402707499,43.23,69164.95,0.0,-0.58921,0.00027,12.7566]
[1780402708482,43.23,69164.95,0.0,-0.58921,0.00027,12.7566]
[1780402708596,43.23,69164.95,0.0,-0.58921,0.00027,12.7566]
[1780402709017,43.23,69164.95,0.0,-0.58921,0.00027,12.7566]
[1780402709176,43.23,69164.95,0.0,-0.58921,0.00027,12.7566]
[1780402709389,43.23,69164.95,0.0,-0.58921,0.00027,12.7566]
[1780402709445,43.22,69180.41,0.0,-0.58496,0.00027,12.79008]
[1780402710234,43.22,69180.41,0.0,-0.58496,0.00027,12.79008]
[1780402710235,43.22,69184.03,0.0,-0.58397,0.00028,12.7977]
[1780402711614,43.22,69178.98,0.0,-0.5854,0.00027,12.78132]
[1780402712889,43.22,69178.98,0.0,-0.5854,0.00027,12.78132]
[1780402712990,43.22,69173.58,0.0,-0.58689,0.00027,12.7697]
[1780402714852,43.22,69173.58,0.0,-0.58689,0.00027,12.7697]
[1780402715280,43.22,69166.89,0.0,-0.58873,0.00027,12.75504]
[1780402716110,43.21,69159.43,0.0,-0.59079,0.00027,12.7384]
[1780402718132,43.21,69159.45,0.0,-0.59078,0.00027,12.73844]
[1780402718233,43.21,69159.72,0.0,-0.59072,0.00027,12.73895]
[1780402720849,43.2,69158.62,0.0,-0.59103,0.00027,12.73638]
[1780402721140,43.2,69158.46,0.0,-0.59108,0.00027,12.73597]
[1780402721685,43.2,69149.82,0.0,-0.59345,0.00027,12.71626]
[1780402723907,43.2,69147.99,0.0,-0.59394,0.00027,12.71212]
[1780402726138,43.21,69142.9,0.0,-0.59533,0.00027,12.70029]
[1780402728877,43.21,69143.2,0.0,-0.59525,0.00027,12.70101]
[1780402728958,43.21,69143.88,0.0,-0.59506,0.00027,12.70263]
[1780402731757,43.21,69149.76,0.0,-0.59344,0.00027,12.71632]
[1780402734693,43.21,69151.96,0.0,-0.59283,0.00027,12.72144]
[1780402736705,43.22,69148.92,0.0,-0.59366,0.00027,12.71449]
[1780402739726,43.22,69151.32,0.0,-0.593,0.00027,12.72007]
[1780402744152,43.23,69160.29,0.0,-0.59052,0.00027,12.74052]
[1780402744924,43.23,69160.29,0.0,-0.59052,0.00027,12.74052]
[1780402744974,43.23,69160.74,0.0,-0.5904,0.00027,12.74153]
[1780402746924,43.23,69159.38,0.0,-0.59077,0.00027,12.73848]
[1780402747005,43.23,69158.94,0.0,-0.59089,0.00027,12.73752]
[1780402750804,43.23,69156.77,0.0,-0.59149,0.00027,12.73261]
[1780402752325,43.23,69156.77,0.0,-0.59149,0.00027,12.73261]
[1780402752374,43.23,69156.39,0.0,-0.59158,0.00027,12.73182]
[1780402753826,43.23,69146.31,0.0,-0.59434,0.00027,12.70872]
[1780402755484,43.23,69146.31,0.0,-0.59434,0.00027,12.70872]
[1780402755511,43.23,69143.56,0.0,-0.59509,0.00027,12.70233]
[1780402755856,43.23,69151.31,0.0,-0.59297,0.00027,12.72029]
[1780402757853,43.24,69148.13,0.0,-0.59383,0.00027,12.713]
[1780402760073,43.24,69147.79,0.0,-0.59392,0.00027,12.71224]
[1780402761123,43.24,69140.74,0.0,-0.59584,0.00027,12.69582]
[1780402763229,43.24,69140.16,0.0,-0.596,0.00027,12.69447]
[1780402763330,43.24,69143.18,0.0,-0.59517,0.00027,12.70159]
[1780402765050,43.24,69149.61,0.0,-0.59341,0.00027,12.71655]
[1780402766920,43.25,69153.86,0.0,-0.59224,0.00027,12.72634]
[1780402768932,43.25,69156.43,0.0,-0.59153,0.00027,12.73223]
[1780402769716,43.25,69156.43,0.0,-0.59153,0.00027,12.73223]
[1780402769798,43.25,69156.43,0.0,-0.59153,0.00027,12.73223]
[1780402769938,43.25,69157.01,0.0,-0.59137,0.00027,12.73354]
[1780402770945,43.25,69159.7,0.0,-0.59063,0.00027,12.73963]
[1780402772051,43.25,69151.12,0.0,-0.59301,0.00027,12.71452]
[1780402772714,43.25,69151.12,0.0,-0.59301,0.00027,12.71452]
[1780402772960,43.26,69151.13,0.0,-0.59301,0.00027,12.71457]
[1780402773967,43.26,69154.49,0.0,-0.59209,0.00027,12.72224]
[1780402775193,43.26,69154.49,0.0,-0.59209,0.00027,12.72224]
[1780402775208,43.26,69154.49,0.0,-0.59209,0.00027,12.72224]
[1780402777072,43.26,69155.47,0.0,-0.59181,0.00027,12.72453]
[1780402777091,43.26,69146.49,0.0,-0.59426,0.00027,12.70396]
[1780402779079,43.26,69146.77,0.0,-0.59418,0.00027,12.70463]
[1780402779154,43.26,69142.45,0.0,-0.59536,0.00027,12.69458]
[1780402781695,43.27,69140.41,0.0,-0.59592,0.00027,12.68981]
[1780402788067,43.27,69143.0,0.0,-0.59519,0.00027,12.696]
[1780402793103,43.28,69142.73,0.0,-0.59526,0.00027,12.69544]
[1780402798138,43.31,69142.4,0.0,-0.59526,0.00027,12.69539]
[1780402800153,43.32,69145.95,0.0,-0.59427,0.00027,12.7038]
[1780402802274,43.32,69143.83,0.0,-0.59485,0.00027,12.69889]
[1780402806196,43.33,69146.72,0.0,-0.59405,0.00027,12.70564]
[1780402807254,43.33,69151.49,0.0,-0.59275,0.00027,12.71663]
[1780402808601,43.33,69151.49,0.0,-0.59275,0.00027,12.71663]
[1780402808718,43.33,69151.49,0.0,-0.59275,0.00027,12.71664]
[1780402808760,43.33,69151.49,0.0,-0.59275,0.00027,12.71664]
[1780402808919,43.33,69151.49,0.0,-0.59275,0.00027,12.71664]
[1780402809201,43.33,69151.49,0.0,-0.59275,0.00027,12.71664]
[1780402809567,43.33,69174.03,0.0,-0.58657,0.00027,12.76665]
[1780402809762,43.33,69174.03,0.0,-0.58657,0.00027,12.76665]
[1780402810226,43.33,69178.29,0.0,-0.58541,0.00027,12.77574]
[1780402810857,43.33,69178.29,0.0,-0.58541,0.00027,12.77574]
[1780402811231,43.32,69178.29,0.0,-0.58541,0.00027,12.77572]
[1780402811961,43.32,69178.29,0.0,-0.58541,0.00027,12.77572]
[1780402812344,43.33,69155.74,0.0,-0.59158,0.00027,12.72629]
[1780402815266,43.33,69154.14,0.0,-0.59201,0.00027,12.72273]
[1780402818933,43.33,69155.52,0.0,-0.59163,0.00027,12.72592]
[1780402819291,43.33,69155.52,0.0,-0.59163,0.00027,12.72594]
[1780402820295,43.34,69159.84,0.0,-0.59044,0.00027,12.73567]
[1780402821301,43.34,69162.17,0.0,-0.5898,0.00027,12.74089]
[1780402826337,43.35,69161.25,0.0,-0.59003,0.00027,12.73899]
[1780402831371,43.36,69160.79,0.0,-0.59018,0.00027,12.73241]
[1780402833517,43.36,69159.93,0.0,-0.59041,0.00027,12.73052]
[1780402833578,43.36,69162.55,0.0,-0.58969,0.00027,12.73638]
[1780402835478,43.36,69169.89,0.0,-0.58767,0.00027,12.75255]
[1780402838423,43.37,69157.23,0.0,-0.59113,0.00027,12.72461]
[1780402839429,43.37,69154.07,0.0,-0.59199,0.00027,12.7175]
[1780402842544,43.37,69150.01,0.0,-0.59309,0.00027,12.7083]
[1780402844538,43.37,69150.01,0.0,-0.59309,0.00027,12.70831]
[1780402844640,43.37,69147.29,0.0,-0.59383,0.00027,12.70207]
[1780402850506,43.38,69149.31,0.0,-0.59327,0.00027,12.70679]
[1780402854732,43.38,69149.87,0.0,-0.59311,0.00027,12.70812]
[1780402855542,43.38,69158.72,0.0,-0.59069,0.00027,12.72819]
[1780402856554,43.38,69160.9,0.0,-0.59009,0.00027,12.73309]
[1780402858573,43.38,69155.83,0.0,-0.59147,0.00027,12.72179]
[1780402862378,43.39,69154.57,0.0,-0.59181,0.00027,12.719]
[1780402862593,43.39,69160.28,0.0,-0.59024,0.00027,12.73185]
[1780402864596,43.39,69161.76,0.0,-0.58983,0.00027,12.73518]
[1780402864605,43.39,69162.93,0.0,-0.58951,0.00027,12.7378]
[1780402866622,43.4,69166.27,0.0,-0.58858,0.00027,12.74522]
[1780402867627,43.4,69168.88,0.0,-0.58787,0.00027,12.75095]
[1780402868561,43.4,69168.88,0.0,-0.58787,0.00027,12.75095]
[1780402870649,43.4,69171.18,0.0,-0.58724,0.00027,12.75594]
[1780402870987,43.4,69171.18,0.0,-0.58724,0.00027,12.75594]
[1780402871420,43.4,69171.18,0.0,-0.58724,0.00027,12.75594]
[1780402871459,43.4,69171.18,0.0,-0.58724,0.00027,12.75594]
[1780402871637,43.4,69171.18,0.0,-0.58724,0.00027,12.75594]
[1780402871658,43.4,69171.1,0.0,-0.58726,0.00027,12.75574]
[1780402872663,43.4,69182.91,0.0,-0.58403,0.00027,12.78084]
[1780402872761,43.4,69182.91,0.0,-0.58403,0.00027,12.78084]
[1780402873676,43.4,69184.61,0.0,-0.58357,0.00027,12.78436]
[1780402878703,43.39,69187.03,0.0,-0.58292,0.00027,12.78926]
[1780402880719,43.38,69192.63,0.0,-0.58139,0.00027,12.8007]
[1780402881725,43.38,69196.61,0.0,-0.58029,0.00027,12.80876]
[1780402883064,43.38,69196.61,0.0,-0.58029,0.00027,12.80876]
[1780402883126,43.38,69196.67,0.0,-0.58028,0.00027,12.80888]
[1780402884351,43.38,69196.67,0.0,-0.58028,0.00027,12.80888]
[1780402884387,43.38,69196.67,0.0,-0.58028,0.00027,12.80888]
[1780402884419,43.38,69196.67,0.0,-0.58028,0.00027,12.80888]
[1780402884640,43.38,69208.69,0.0,-0.57697,0.00028,12.8326]
[1780402885639,43.38,69201.4,0.0,-0.57898,0.00028,12.81828]
[1780402886449,43.38,69201.4,0.0,-0.57898,0.00028,12.81828]
[1780402886466,43.38,69202.51,0.0,-0.57868,0.00028,12.82047]
[1780402887766,43.38,69206.71,0.0,-0.57752,0.00028,12.82871]
[1780402889743,43.38,69204.54,0.0,-0.57812,0.00028,12.82445]
[1780402889812,43.38,69202.15,0.0,-0.57878,0.00028,12.81973]
[1780402892157,43.37,69199.24,0.0,-0.57962,0.00028,12.80823]
[1780402892910,43.37,69212.13,0.0,-0.57608,0.00028,12.83346]
[1780402894815,43.38,69212.5,0.0,-0.57597,0.00028,12.83421]
[1780402898426,43.38,69213.04,0.0,-0.57581,0.00028,12.83528]
[1780402898451,43.38,69213.04,0.0,-0.57581,0.00028,12.83528]
[1780402898547,43.38,69213.04,0.0,-0.57581,0.00028,12.83528]
[1780402898575,43.38,69214.32,0.0,-0.57545,0.00028,12.83776]
[1780402901442,43.39,69215.96,0.0,-0.575,0.00028,12.84089]
[1780402901644,43.39,69217.38,0.0,-0.5746,0.00028,12.84362]
[1780402907048,43.4,69218.77,0.0,-0.57421,0.00028,12.8463]
[1780402907299,43.4,69218.77,0.0,-0.57421,0.00028,12.8463]
[1780402907449,43.4,69225.33,0.0,-0.57239,0.00028,12.85851]
[1780402908585,43.4,69225.33,0.0,-0.57239,0.00028,12.85851]
[1780402908607,43.4,69233.92,0.0,-0.57002,0.00028,12.87405]
[1780402909931,43.4,69240.94,0.0,-0.56808,0.00028,12.88641]
[1780402911468,43.39,69242.4,0.0,-0.56769,0.00028,12.88889]
[1780402912086,43.39,69242.4,0.0,-0.56769,0.00028,12.88889]
[1780402912318,43.39,69242.4,0.0,-0.56769,0.00028,12.88889]
[1780402912339,43.39,69242.4,0.0,-0.56769,0.00028,12.88889]
[1780402912480,43.39,69242.4,0.0,-0.56769,0.00028,12.88889]
[1780402912540,43.39,69242.43,0.0,-0.56768,0.00028,12.88893]
[1780402913060,43.39,69248.76,0.0,-0.56593,0.00028,12.89976]
[1780402914956,43.39,69248.78,0.0,-0.56593,0.00028,12.89979]
[1780402914992,43.39,69233.48,0.0,-0.57016,0.00028,12.87318]
[1780402916979,43.39,69228.42,0.0,-0.57155,0.00028,12.86406]
[1780402922017,43.38,69225.58,0.0,-0.57235,0.00028,12.85879]
[1780402923131,43.38,69235.72,0.0,-0.56956,0.00028,12.87705]
[1780402924219,43.38,69235.72,0.0,-0.56956,0.00028,12.87705]
[1780402924297,43.38,69235.91,0.0,-0.56951,0.00028,12.87738]
[1780402924876,43.38,69235.91,0.0,-0.56951,0.00028,12.87738]
[1780402925070,43.38,69235.91,0.0,-0.56951,0.00028,12.87738]
[1780402925559,43.38,69243.95,0.0,-0.56728,0.00028,12.89142]
[1780402927050,43.38,69237.17,0.0,-0.56916,0.00028,12.8796]
[1780402928055,43.38,69234.64,0.0,-0.56986,0.00028,12.87511]
[1780402929071,43.38,69234.64,0.0,-0.56986,0.00028,12.87511]
[1780402929090,43.38,69234.49,0.0,-0.5699,0.00028,12.87484]
[1780402934099,43.37,69232.86,0.0,-0.57036,0.00028,12.87188]
[1780402935275,43.37,69232.86,0.0,-0.57036,0.00028,12.87188]
[1780402935357,43.37,69231.9,0.0,-0.57063,0.00028,12.87015]
[1780402937121,43.37,69224.96,0.0,-0.57255,0.00028,12.8575]
[1780402938581,43.37,69220.44,0.0,-0.5738,0.00028,12.8491]
[1780402941149,43.36,69217.18,0.0,-0.57471,0.00028,12.8429]
[1780402942592,43.36,69213.05,0.0,-0.57585,0.00028,12.83506]
[1780402943076,43.36,69213.05,0.0,-0.57585,0.00028,12.83506]
[1780402943398,43.36,69209.74,0.0,-0.57676,0.00028,12.82868]
[1780402945060,43.36,69209.74,0.0,-0.57676,0.00028,12.8287]
[1780402945185,43.36,69214.31,0.0,-0.5755,0.00028,12.8375]
[1780402947198,43.37,69216.85,0.0,-0.57479,0.00028,12.84235]
[1780402948056,43.37,69216.85,0.0,-0.57479,0.00028,12.84235]
[1780402952617,43.37,69217.3,0.0,-0.57469,0.00028,12.83761]
[1780402952718,43.37,69223.03,0.0,-0.57311,0.00028,12.8483]
[1780402958273,43.36,69224.12,0.0,-0.57283,0.00028,12.85021]
[1780402961019,43.36,69224.12,0.0,-0.57283,0.00028,12.85021]
[1780402961296,43.36,69223.57,0.0,-0.57299,0.00028,12.84915]
[1780402966331,43.35,69224.65,0.0,-0.5727,0.00028,12.85107]
[1780402970653,43.35,69230.38,0.0,-0.57113,0.00028,12.86148]
[1780402972373,43.34,69236.38,0.0,-0.56947,0.00028,12.87221]
[1780402973440,43.34,69236.38,0.0,-0.56947,0.00028,12.87221]
[1780402973662,43.34,69236.38,0.0,-0.56947,0.00028,12.87221]
[1780402973666,43.34,69242.61,0.0,-0.56775,0.00028,12.88313]
[1780402979372,43.34,69243.68,0.0,-0.56745,0.00028,12.88496]
[1780402979638,43.34,69243.68,0.0,-0.56745,0.00028,12.88496]
[1780402979655,43.34,69243.68,0.0,-0.56745,0.00028,12.88496]
[1780402979726,43.34,69253.01,0.0,-0.56487,0.00028,12.9008]
[1780402979981,43.34,69253.01,0.0,-0.56487,0.00028,12.9008]
[1780402980211,43.34,69253.01,0.0,-0.56487,0.00028,12.9008]
[1780402980676,43.34,69264.08,0.0,-0.5618,0.00028,12.9189]
[1780402980886,43.34,69264.08,0.0,-0.5618,0.00028,12.9189]
[1780402981438,43.35,69264.39,0.0,-0.56171,0.00028,12.91944]
[1780402982444,43.35,69271.46,0.0,-0.55974,0.00028,12.93058]
[1780402987480,43.34,69279.35,0.0,-0.55756,0.00028,12.94265]
[1780402991464,43.34,69280.6,0.0,-0.55721,0.00028,12.94451]
[1780402991502,43.34,69280.6,0.0,-0.55721,0.00028,12.94451]
[1780402991543,43.34,69280.6,0.0,-0.55721,0.00028,12.94451]
[1780402991602,43.34,69290.7,0.0,-0.5544,0.00028,12.95932]
[1780402992516,43.34,69298.39,0.0,-0.55226,0.00028,12.97017]
[1780402994531,43.34,69301.03,0.0,-0.55153,0.00028,12.9738]
[1780402996374,43.34,69302.77,0.0,-0.55105,0.00028,12.97617]
[1780402996543,43.34,69318.11,0.0,-0.54678,0.00028,12.99625]
[1780402999713,43.34,69321.8,0.0,-0.54575,0.00028,13.00085]
[1780402999811,43.33,69320.47,0.0,-0.54613,0.00028,12.99919]
[1780403001667,43.33,69320.47,0.0,-0.54613,0.00028,12.99918]
[1780403002166,43.33,69318.2,0.0,-0.54676,0.00028,12.99632]
[1780403002811,43.33,69321.3,0.0,-0.5459,0.00028,13.00019]
[1780403003109,43.33,69321.3,0.0,-0.5459,0.00028,13.00019]
[1780403003640,43.33,69321.3,0.0,-0.5459,0.00028,13.00019]
[1780403003731,43.33,69310.03,0.0,-0.54905,0.00028,12.98578]
[1780403004799,43.32,69308.26,0.0,-0.54954,0.00028,12.98344]
[1780403005775,43.32,69308.26,0.0,-0.54954,0.00028,12.98344]
[1780403006719,43.32,69309.73,0.0,-0.54913,0.00028,12.98537]
[1780403011725,43.32,69310.04,0.0,-0.54905,0.00028,12.98575]
[1780403012764,43.32,69318.66,0.0,-0.54668,0.00028,12.99122]
[1780403012898,43.32,69318.66,0.0,-0.54668,0.00028,12.99122]
[1780403013367,43.32,69318.66,0.0,-0.54668,0.00028,12.99122]
[1780403013405,43.32,69318.66,0.0,-0.54668,0.00028,12.99122]
[1780403013480,43.32,69318.66,0.0,-0.54668,0.00028,12.99122]
[1780403013811,43.31,69325.58,0.0,-0.54475,0.00028,12.99978]
[1780403017586,43.31,69326.21,0.0,-0.54458,0.00028,13.00052]
[1780403017684,43.31,69326.21,0.0,-0.54458,0.00028,13.00052]
[1780403017715,43.31,69326.21,0.0,-0.54458,0.00028,13.00052]
[1780403017743,43.31,69326.21,0.0,-0.54458,0.00028,13.00052]
[1780403017774,43.31,69325.94,0.0,-0.54466,0.00028,13.00019]
[1780403023734,43.31,69315.64,0.0,-0.54752,0.00028,12.98737]
[1780403024741,43.31,69311.04,0.0,-0.54881,0.00028,12.98142]
[1780403026419,43.31,69311.6,0.0,-0.54865,0.00028,12.98215]
[1780403026768,43.31,69317.72,0.0,-0.54694,0.00028,12.99002]
[1780403027771,43.31,69329.95,0.0,-0.54353,0.00028,13.00503]
[1780403028811,43.31,69329.95,0.0,-0.54353,0.00028,13.00503]
[1780403028835,43.31,69329.95,0.0,-0.54353,0.00028,13.00503]
[1780403028773,43.31,69329.95,0.0,-0.54353,0.00028,13.00504]
[1780403033807,43.32,69327.22,0.0,-0.54428,0.00028,13.0018]
[1780403034378,43.32,69327.22,0.0,-0.54428,0.00028,13.0018]
[1780403035821,43.32,69315.57,0.0,-0.54753,0.00028,12.98733]
[1780403038841,43.32,69311.99,0.0,-0.54853,0.00028,12.98271]
[1780403042872,43.32,69315.82,0.0,-0.54746,0.00028,12.98766]
[1780403045892,43.32,69319.54,0.0,-0.54642,0.00028,12.99237]
[1780403050928,43.33,69318.95,0.0,-0.54658,0.00028,12.99164]
[1780403054093,43.33,69322.66,0.0,-0.54555,0.00028,12.99627]
[1780403055050,43.33,69315.85,0.0,-0.54744,0.00028,12.98772]
[1780403056976,43.33,69309.68,0.0,-0.54916,0.00028,12.97972]
[1780403061826,43.33,69309.76,0.0,-0.54914,0.00028,12.97983]
[1780403061869,43.33,69309.76,0.0,-0.54914,0.00028,12.97983]
[1780403062876,43.33,69305.0,0.0,-0.55046,0.00028,12.97351]
[1780403064582,43.33,69305.0,0.0,-0.55046,0.00028,12.97351]
[1780403064793,43.33,69299.18,0.0,-0.55208,0.00028,12.96558]
[1780403070828,43.34,69299.73,0.0,-0.55192,0.00028,12.96637]
[1780403071443,43.34,69299.95,0.0,-0.55186,0.00028,12.96668]
[1780403071446,43.34,69298.23,0.0,-0.55237,0.00028,12.95867]
[1780403073205,43.34,69290.62,0.0,-0.55449,0.00028,12.94792]
[1780403079135,43.33,69293.16,0.0,-0.55379,0.00028,12.95151]
[1780403081514,43.33,69292.41,0.0,-0.554,0.00028,12.95044]
[1780403087190,43.32,69291.22,0.0,-0.55434,0.00028,12.9487]
[1780403088737,43.32,69291.22,0.0,-0.55434,0.00028,12.9487]
[1780403088781,43.32,69291.22,0.0,-0.55434,0.00028,12.9487]
[1780403088813,43.32,69291.22,0.0,-0.55434,0.00028,12.9487]
[1780403088828,43.32,69291.22,0.0,-0.55434,0.00028,12.9487]
[1780403088887,43.32,69291.54,0.0,-0.55425,0.00028,12.94914]
[1780403089019,43.32,69291.54,0.0,-0.55425,0.00028,12.94914]
[1780403089204,43.32,69291.54,0.0,-0.55425,0.00028,12.94914]
[1780403090211,43.32,69299.75,0.0,-0.55196,0.00028,12.96069]
[1780403091820,43.32,69299.75,0.0,-0.55196,0.00028,12.96069]
[1780403091911,43.32,69300.09,0.0,-0.55187,0.00028,12.96116]
[1780403092701,43.32,69300.09,0.0,-0.55187,0.00028,12.96116]
[1780403092753,43.32,69298.69,0.0,-0.55226,0.00028,12.95922]
[1780403098270,43.32,69297.77,0.0,-0.55252,0.00028,12.95792]
[1780403103302,43.32,69298.48,0.0,-0.55233,0.00028,12.95888]
[1780403108414,43.31,69297.33,0.0,-0.55265,0.00028,12.95726]
[1780403108562,43.31,69297.33,0.0,-0.55265,0.00028,12.95726]
[1780403108614,43.31,69297.33,0.0,-0.55265,0.00028,12.95726]
[1780403108856,43.31,69297.33,0.0,-0.55265,0.00028,12.95726]
[1780403108926,43.31,69278.29,0.0,-0.55796,0.00028,12.92952]
[1780403109018,43.31,69278.29,0.0,-0.55796,0.00028,12.92952]
[1780403109042,43.31,69278.29,0.0,-0.55796,0.00028,12.92952]
[1780403109056,43.31,69278.29,0.0,-0.55796,0.00028,12.92952]
[1780403109097,43.31,69278.29,0.0,-0.55796,0.00028,12.92952]
[1780403109780,43.31,69278.29,0.0,-0.55796,0.00028,12.92952]
[1780403109869,43.31,69270.8,0.0,-0.56005,0.00028,12.91799]
[1780403110827,43.31,69270.8,0.0,-0.56005,0.00028,12.91799]
[1780403110921,43.31,69270.82,0.0,-0.56004,0.00028,12.91801]
[1780403111800,43.31,69270.82,0.0,-0.56004,0.00028,12.91801]
[1780403111818,43.31,69270.64,0.0,-0.56009,0.00028,12.91773]
[1780403113645,43.31,69270.64,0.0,-0.56009,0.00028,12.91773]
[1780403113920,43.3,69270.35,0.0,-0.56017,0.00028,12.91726]
[1780403114787,43.3,69259.51,0.0,-0.56319,0.00028,12.89992]
[1780403116401,43.3,69256.75,0.0,-0.56395,0.00028,12.89539]
[1780403117401,43.31,69246.0,0.0,-0.56694,0.00028,12.8773]
[1780403118375,43.31,69246.0,0.0,-0.56694,0.00028,12.8773]
[1780403118470,43.3,69244.88,0.0,-0.56725,0.00028,12.87536]
[1780403121432,43.3,69249.18,0.0,-0.56606,0.00028,12.88271]
[1780403122440,43.3,69256.33,0.0,-0.56407,0.00028,12.89469]
[1780403124759,43.31,69263.39,0.0,-0.56211,0.00028,12.90622]
[1780403125798,43.31,69267.55,0.0,-0.56095,0.00028,12.91287]
[1780403128496,43.31,69268.32,0.0,-0.56073,0.00028,12.91412]
[1780403130545,43.31,69268.8,0.0,-0.56059,0.00028,12.91488]
[1780403130601,43.31,69272.56,0.0,-0.55955,0.00028,12.92075]
[1780403134272,43.31,69272.56,0.0,-0.55958,0.00028,12.9151]
[1780403134682,43.31,69277.03,0.0,-0.55834,0.00028,12.92197]
[1780403136745,43.31,69277.03,0.0,-0.55834,0.00028,12.92196]
[1780403137916,43.31,69276.95,0.0,-0.55836,0.00028,12.92183]
[1780403138273,43.31,69276.95,0.0,-0.55837,0.00028,12.92183]
[1780403138553,43.31,69277.44,0.0,-0.55823,0.00028,12.92257]
[1780403139558,43.31,69281.49,0.0,-0.5571,0.00028,12.92868]
[1780403140128,43.31,69281.49,0.0,-0.5571,0.00028,12.92868]
[1780403143077,43.3,69284.89,0.0,-0.55616,0.00028,12.93372]
[1780403143929,43.3,69284.89,0.0,-0.55616,0.00028,12.93372]
[1780403144752,43.3,69288.27,0.0,-0.55522,0.00028,12.93866]
[1780403146608,43.3,69293.72,0.0,-0.5537,0.00028,12.94649]
[1780403151647,43.3,69292.34,0.0,-0.55409,0.00028,12.94452]
[1780403152658,43.3,69295.0,0.0,-0.55334,0.00028,12.9483]
[1780403153661,43.3,69298.09,0.0,-0.55248,0.00028,12.95262]
[1780403154658,43.3,69298.09,0.0,-0.55248,0.00028,12.95262]
[1780403154913,43.3,69300.79,0.0,-0.55173,0.00028,12.95636]
[1780403157688,43.3,69298.45,0.0,-0.55238,0.00028,12.95314]
[1780403160709,43.3,69290.21,0.0,-0.55467,0.00028,12.94148]
[1780403161873,43.3,69290.21,0.0,-0.55467,0.00028,12.94148]
[1780403161886,43.3,69276.55,0.0,-0.55848,0.00028,12.9212]
[1780403162225,43.3,69276.55,0.0,-0.55848,0.00028,12.9212]
[1780403162265,43.3,69276.55,0.0,-0.55848,0.00028,12.9212]
[1780403162300,43.3,69276.55,0.0,-0.55848,0.00028,12.9212]
[1780403162484,43.3,69276.55,0.0,-0.55848,0.00028,12.9212]
[1780403162723,43.3,69276.74,0.0,-0.55843,0.00028,12.92148]
[1780403163730,43.3,69279.43,0.0,-0.55768,0.00028,12.92557]
[1780403164386,43.3,69279.43,0.0,-0.55768,0.00028,12.92557]
[1780403164733,43.3,69279.43,0.0,-0.55768,0.00028,12.92557]
[1780403164841,43.3,69267.76,0.0,-0.56093,0.00028,12.90752]
[1780403165466,43.3,69267.76,0.0,-0.56093,0.00028,12.90752]
[1780403165744,43.3,69267.76,0.0,-0.56093,0.00028,12.90752]
[1780403166751,43.3,69260.96,0.0,-0.56282,0.00028,12.89661]
[1780403170383,43.3,69260.06,0.0,-0.56307,0.00028,12.89513]
[1780403170779,43.3,69260.1,0.0,-0.56306,0.00028,12.89521]
[1780403171785,43.3,69266.08,0.0,-0.5614,0.00028,12.90486]
[1780403172793,43.3,69268.29,0.0,-0.56078,0.00028,12.90837]
[1780403173800,43.31,69274.08,0.0,-0.55916,0.00028,12.91742]
[1780403174666,43.31,69274.08,0.0,-0.55916,0.00028,12.91742]
[1780403174862,43.31,69274.08,0.0,-0.55916,0.00028,12.91742]
[1780403174915,43.3,69275.7,0.0,-0.55872,0.00028,12.9199]
[1780403177830,43.31,69279.38,0.0,-0.55769,0.00028,12.92551]
[1780403179070,43.31,69279.74,0.0,-0.55759,0.00028,12.92606]
[1780403179841,43.31,69285.73,0.0,-0.55592,0.00028,12.93497]
[1780403184646,43.3,69284.52,0.0,-0.55626,0.00028,12.93317]
[1780403184862,43.3,69284.52,0.0,-0.55626,0.00028,12.93317]
[1780403184962,43.3,69279.18,0.0,-0.55775,0.00028,12.92518]
[1780403190921,43.3,69277.36,0.0,-0.55826,0.00028,12.92242]
[1780403193010,43.3,69277.4,0.0,-0.55827,0.00028,12.91684]
[1780403193029,43.3,69274.26,0.0,-0.55915,0.00028,12.91203]
[1780403195955,43.3,69272.02,0.0,-0.55977,0.00028,12.90857]
[1780403199796,43.3,69273.33,0.0,-0.55941,0.00028,12.91061]
[1780403199985,43.3,69274.05,0.0,-0.5592,0.00028,12.91172]
[1780403200991,43.3,69278.51,0.0,-0.55796,0.00028,12.91854]
[1780403201999,43.3,69280.87,0.0,-0.55731,0.00028,12.9221]
[1780403206799,43.3,69279.09,0.0,-0.5578,0.00028,12.91942]
[1780403207034,43.3,69279.02,0.0,-0.55782,0.00028,12.91931]
[1780403208043,43.3,69273.87,0.0,-0.55925,0.00028,12.91145]
[1780403210593,43.31,69272.22,0.0,-0.55971,0.00028,12.90893]
[1780403210694,43.31,69273.27,0.0,-0.55941,0.00028,12.91055]
[1780403215192,43.3,69275.52,0.0,-0.55879,0.00028,12.91399]
[1780403217105,43.3,69265.37,0.0,-0.56163,0.00028,12.89806]
[1780403218734,43.3,69265.37,0.0,-0.56163,0.00028,12.89806]
[1780403218836,43.3,69263.03,0.0,-0.56227,0.00028,12.89432]
[1780403224153,43.3,69263.4,0.0,-0.56217,0.00028,12.89493]
[1780403226590,43.3,69261.94,0.0,-0.56258,0.00028,12.89256]
[1780403226772,43.3,69260.62,0.0,-0.56294,0.00028,12.89043]
[1780403228181,43.31,69254.65,0.0,-0.5646,0.00028,12.88062]
[1780403229127,43.31,69254.65,0.0,-0.5646,0.00028,12.88062]
[1780403229187,43.31,69251.83,0.0,-0.56538,0.00028,12.8759]
[1780403232421,43.36,69255.82,0.0,-0.56419,0.00028,12.883]
[1780403234055,43.36,69255.82,0.0,-0.56419,0.00028,12.883]
[1780403234911,43.38,69261.71,0.0,-0.56251,0.00028,12.89287]
[1780403235390,43.39,69253.99,0.0,-0.56463,0.00028,12.8803]
[1780403238845,43.43,69251.5,0.0,-0.56526,0.00028,12.87646]
[1780403242794,43.48,69246.93,0.0,-0.56644,0.00028,12.86926]
[1780403244449,43.52,69244.48,0.0,-0.56706,0.00028,12.86537]
[1780403249332,43.58,69242.11,0.0,-0.5676,0.00028,12.86194]
[1780403254300,43.59,69242.13,0.0,-0.56762,0.00028,12.85635]
[1780403254402,43.59,69239.41,0.0,-0.56836,0.00028,12.85169]
[1780403255533,43.59,69233.72,0.0,-0.56993,0.00028,12.84172]
[1780403256291,43.59,69233.72,0.0,-0.56993,0.00028,12.84172]
[1780403256383,43.6,69233.72,0.0,-0.56991,0.00028,12.84181]
[1780403261418,43.67,69232.54,0.0,-0.57012,0.00028,12.84037]
[1780403265069,43.71,69229.72,0.0,-0.57081,0.00027,12.83583]
[1780403268452,43.74,69229.89,0.0,-0.57072,0.00027,12.83639]
[1780403268827,43.74,69229.89,0.0,-0.57072,0.00027,12.83639]
[1780403268852,43.75,69228.98,0.0,-0.57095,0.00027,12.83489]
[1780403270480,43.76,69223.3,0.0,-0.57249,0.00027,12.82475]
[1780403271489,43.76,69220.69,0.0,-0.57321,0.00027,12.81997]
[1780403272495,43.76,69214.88,0.0,-0.5748,0.00027,12.80918]
[1780403273502,43.76,69212.37,0.0,-0.57549,0.00027,12.80446]
[1780403275800,43.76,69211.74,0.0,-0.57566,0.00027,12.80327]
[1780403275869,43.76,69211.38,0.0,-0.57576,0.00027,12.8026]
[1780403278537,43.76,69208.51,0.0,-0.57654,0.00027,12.79713]
[1780403281130,43.76,69207.87,0.0,-0.57672,0.00027,12.79586]
[1780403281687,43.76,69192.92,0.0,-0.58082,0.00027,12.76651]
[1780403284110,43.75,69190.79,0.0,-0.58141,0.00027,12.76218]
[1780403284840,43.75,69187.53,0.0,-0.5823,0.00027,12.75557]
[1780403285817,43.75,69187.53,0.0,-0.5823,0.00027,12.75557]
[1780403285864,43.75,69185.89,0.0,-0.58275,0.00027,12.75221]
[1780403287600,43.75,69183.22,0.0,-0.58348,0.00027,12.74671]
[1780403290964,43.75,69183.31,0.0,-0.58345,0.00027,12.74689]
[1780403291066,43.75,69183.45,0.0,-0.58342,0.00027,12.74718]
[1780403291493,43.75,69183.45,0.0,-0.58342,0.00027,12.74718]
[1780403291505,43.75,69183.45,0.0,-0.58342,0.00027,12.74718]
[1780403291792,43.75,69183.45,0.0,-0.58342,0.00027,12.74718]
[1780403291893,43.75,69181.32,0.0,-0.584,0.00027,12.74277]
[1780403293642,43.75,69174.64,0.0,-0.58582,0.00027,12.72877]
[1780403294890,43.75,69171.25,0.0,-0.58674,0.00027,12.72157]
[1780403296078,43.75,69171.25,0.0,-0.58674,0.00027,12.72157]
[1780403296125,43.75,69170.37,0.0,-0.58698,0.00027,12.71971]
[1780403297670,43.75,69181.84,0.0,-0.58385,0.00027,12.74388]
[1780403298678,43.75,69182.1,0.0,-0.58378,0.00027,12.74442]
[1780403303716,43.75,69184.82,0.0,-0.58304,0.00027,12.75003]
[1780403307105,43.75,69184.62,0.0,-0.58309,0.00027,12.74962]
[1780403313613,43.75,69182.08,0.0,-0.58382,0.00027,12.73868]
[1780403314789,43.75,69175.07,0.0,-0.58573,0.00027,12.72402]
[1780403315955,43.75,69171.71,0.0,-0.58665,0.00027,12.71689]
[1780403319825,43.76,69174.32,0.0,-0.58593,0.00027,12.72248]
[1780403323943,43.76,69173.95,0.0,-0.58603,0.00027,12.72172]
[1780403329897,43.76,69175.71,0.0,-0.58554,0.00027,12.72551]
[1780403332917,43.77,69180.91,0.0,-0.58412,0.00027,12.73642]
[1780403336100,43.77,69178.68,0.0,-0.58472,0.00027,12.7318]
[1780403341760,43.77,69179.1,0.0,-0.5846,0.00027,12.73271]
[1780403344003,43.77,69181.63,0.0,-0.58391,0.00027,12.73799]
[1780403344531,43.77,69181.63,0.0,-0.58391,0.00027,12.73799]
[1780403345005,43.77,69181.94,0.0,-0.58382,0.00027,12.73864]
[1780403345866,43.77,69181.94,0.0,-0.58382,0.00027,12.73864]
[1780403345885,43.77,69181.94,0.0,-0.58382,0.00027,12.73864]
[1780403346109,43.77,69181.94,0.0,-0.58382,0.00027,12.73864]
[1780403346171,43.77,69194.03,0.0,-0.58052,0.00027,12.76324]
[1780403346817,43.77,69194.03,0.0,-0.58052,0.00027,12.76324]
[1780403347019,43.77,69193.65,0.0,-0.58063,0.00027,12.76248]
[1780403347850,43.77,69193.65,0.0,-0.58063,0.00027,12.76248]
[1780403348025,43.77,69193.68,0.0,-0.58062,0.00027,12.76253]
[1780403349049,43.77,69193.68,0.0,-0.58062,0.00027,12.76253]
[1780403349114,43.77,69191.3,0.0,-0.58127,0.00027,12.75775]
[1780403349914,43.77,69191.3,0.0,-0.58127,0.00027,12.75775]
[1780403350045,43.77,69175.09,0.0,-0.5857,0.00027,12.72429]
[1780403352053,43.77,69175.65,0.0,-0.58554,0.00027,12.72548]
[1780403355121,43.77,69174.36,0.0,-0.58589,0.00027,12.72277]
[1780403355135,43.77,69166.9,0.0,-0.58792,0.00027,12.70684]
[1780403357093,43.77,69165.31,0.0,-0.58835,0.00027,12.70341]
[1780403358097,43.77,69170.76,0.0,-0.58687,0.00027,12.71514]
[1780403359984,43.77,69169.14,0.0,-0.58731,0.00027,12.71168]
[1780403360111,43.77,69168.92,0.0,-0.58737,0.00027,12.71121]
[1780403364140,43.77,69165.58,0.0,-0.58828,0.00027,12.70398]
[1780403368168,43.77,69168.14,0.0,-0.58758,0.00027,12.70953]
[1780403373202,43.78,69166.88,0.0,-0.58796,0.00027,12.70113]
[1780403378237,43.77,69165.37,0.0,-0.58837,0.00027,12.69785]
[1780403380668,43.77,69165.25,0.0,-0.58841,0.00027,12.69759]
[1780403380690,43.77,69165.25,0.0,-0.58841,0.00027,12.69759]
[1780403381075,43.77,69165.25,0.0,-0.58841,0.00027,12.69759]
[1780403381177,43.77,69165.25,0.0,-0.58841,0.00027,12.69759]
[1780403383165,43.77,69165.25,0.0,-0.58841,0.00027,12.69759]
[1780403383376,43.77,69165.26,0.0,-0.5884,0.00027,12.69761]
[1780403388306,43.77,69161.53,0.0,-0.58942,0.00027,12.68948]
[1780403389313,43.77,69159.3,0.0,-0.59003,0.00027,12.68458]
[1780403391690,43.78,69162.69,0.0,-0.5891,0.00027,12.69203]
[1780403392709,43.78,69177.89,0.0,-0.58496,0.00027,12.72456]
[1780403393710,43.78,69177.89,0.0,-0.58496,0.00027,12.72456]
[1780403393720,43.78,69181.65,0.0,-0.58393,0.00027,12.73241]
[1780403394352,43.78,69181.77,0.0,-0.5839,0.00027,12.73267]
[1780403399387,43.78,69179.9,0.0,-0.5844,0.00027,12.72884]
[1780403403684,43.78,69167.42,0.0,-0.58779,0.00027,12.70244]
[1780403405818,43.79,69169.56,0.0,-0.58721,0.00027,12.70705]
[1780403406552,43.79,69166.1,0.0,-0.58815,0.00027,12.6996]
[1780403408014,43.78,69160.63,0.0,-0.58964,0.00027,12.68767]
[1780403408562,43.79,69158.48,0.0,-0.59022,0.00027,12.68297]
[1780403409483,43.79,69158.48,0.0,-0.59022,0.00027,12.68297]
[1780403409767,43.79,69158.48,0.0,-0.59022,0.00027,12.68297]
[1780403409901,43.79,69154.48,0.0,-0.59131,0.00027,12.67412]
[1780403411479,43.79,69149.06,0.0,-0.59277,0.00027,12.66199]
[1780403412544,43.79,69142.62,0.0,-0.59452,0.00027,12.6473]
[1780403416090,43.79,69143.43,0.0,-0.5943,0.00027,12.64917]
[1780403416156,43.79,69143.34,0.0,-0.59432,0.00027,12.64897]
[1780403420542,43.79,69152.98,0.0,-0.5917,0.00027,12.67084]
[1780403421550,43.79,69153.51,0.0,-0.59156,0.00027,12.67204]
[1780403424569,43.8,69151.33,0.0,-0.59214,0.00027,12.6672]
[1780403426734,43.8,69142.71,0.0,-0.59448,0.00027,12.64763]
[1780403428319,43.8,69142.71,0.0,-0.59448,0.00027,12.64763]
[1780403428600,43.8,69142.85,0.0,-0.59444,0.00027,12.64795]
[1780403431623,43.8,69139.38,0.0,-0.59543,0.00027,12.6342]
[1780403435078,43.8,69131.3,0.0,-0.59762,0.00027,12.61528]
[1780403436806,43.8,69139.49,0.0,-0.59539,0.00027,12.63447]
[1780403437543,43.8,69139.49,0.0,-0.59539,0.00027,12.63447]
[1780403437668,43.8,69139.5,0.0,-0.59538,0.00027,12.63457]
[1780403438673,43.81,69136.02,0.0,-0.59632,0.00027,12.62649]
[1780403439681,43.81,69131.56,0.0,-0.59753,0.00027,12.61601]
[1780403441225,43.81,69131.56,0.0,-0.59753,0.00027,12.61601]
[1780403441283,43.81,69129.72,0.0,-0.59803,0.00027,12.61166]
[1780403441996,43.81,69129.72,0.0,-0.59803,0.00027,12.61166]
[1780403442204,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403442348,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403442367,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403442549,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403442615,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403442806,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403443059,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403443212,43.81,69125.93,0.0,-0.59905,0.00027,12.60263]
[1780403443262,43.81,69113.02,0.0,-0.60254,0.00027,12.57123]
[1780403443782,43.81,69113.02,0.0,-0.60254,0.00027,12.57123]
[1780403443785,43.81,69113.02,0.0,-0.60254,0.00027,12.57123]
[1780403444123,43.81,69113.02,0.0,-0.60254,0.00027,12.57123]
[1780403444214,43.81,69130.42,0.0,-0.59783,0.00027,12.61337]
[1780403444590,43.81,69130.42,0.0,-0.59783,0.00027,12.61337]
[1780403444840,43.81,69130.42,0.0,-0.59783,0.00027,12.61337]
[1780403445147,43.81,69130.42,0.0,-0.59783,0.00027,12.61337]
[1780403445262,43.81,69130.42,0.0,-0.59783,0.00027,12.61337]
[1780403445289,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445482,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445557,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445715,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445723,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445772,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445778,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445801,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445810,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445829,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445839,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445861,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445868,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403445973,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446035,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446148,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446209,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446227,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446251,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446256,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446266,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446289,43.81,69143.33,0.0,-0.59433,0.00027,12.64352]
[1780403446233,43.81,69145.75,0.0,-0.59367,0.00027,12.64907]
[1780403446880,43.81,69143.47,0.0,-0.59429,0.00027,12.64386]
[1780403449195,43.81,69142.53,0.0,-0.59454,0.00027,12.6417]
[1780403449260,43.81,69135.69,0.0,-0.5964,0.00027,12.62584]
[1780403449415,43.81,69135.69,0.0,-0.5964,0.00027,12.62584]
[1780403449560,43.81,69135.69,0.0,-0.5964,0.00027,12.62584]
[1780403449570,43.81,69135.69,0.0,-0.5964,0.00027,12.62584]
[1780403449662,43.81,69135.69,0.0,-0.5964,0.00027,12.62584]
[1780403450195,43.81,69135.69,0.0,-0.5964,0.00027,12.62584]
[1780403450263,43.81,69129.1,0.0,-0.59818,0.00027,12.6103]
[1780403450798,43.81,69129.1,0.0,-0.59818,0.00027,12.6103]
[1780403450835,43.81,69124.26,0.0,-0.59949,0.00027,12.59873]
[1780403451847,43.81,69124.26,0.0,-0.59949,0.00027,12.59873]
[1780403451920,43.81,69130.6,0.0,-0.59778,0.00027,12.61386]
[1780403453214,43.81,69130.6,0.0,-0.59778,0.00027,12.61386]
[1780403453315,43.81,69122.37,0.0,-0.6,0.00027,12.59422]
[1780403454788,43.82,69122.04,0.0,-0.60008,0.00027,12.59345]
[1780403456979,43.82,69121.76,0.0,-0.60016,0.00027,12.59279]
[1780403457026,43.82,69127.36,0.0,-0.59864,0.00027,12.60627]
[1780403459033,43.82,69122.17,0.0,-0.60004,0.00027,12.59384]
[1780403459695,43.82,69122.17,0.0,-0.60004,0.00027,12.59384]
[1780403459831,43.82,69122.17,0.0,-0.60004,0.00027,12.59385]
[1780403463102,43.82,69120.57,0.0,-0.60047,0.00027,12.59002]
[1780403463198,43.82,69124.73,0.0,-0.59934,0.00027,12.60008]
[1780403468897,43.83,69124.25,0.0,-0.59946,0.00027,12.59903]
[1780403469908,43.83,69127.07,0.0,-0.59869,0.00027,12.6058]
[1780403473465,43.83,69126.52,0.0,-0.59883,0.00027,12.60453]
[1780403473933,43.83,69116.03,0.0,-0.60167,0.00027,12.57915]
[1780403474941,43.83,69113.54,0.0,-0.60234,0.00027,12.57305]
[1780403476188,43.83,69113.54,0.0,-0.60234,0.00027,12.57305]
[1780403476545,43.83,69112.11,0.0,-0.60272,0.00027,12.56954]
[1780403476849,43.83,69112.11,0.0,-0.60272,0.00027,12.56954]
[1780403476893,43.83,69112.11,0.0,-0.60272,0.00027,12.56954]
[1780403477095,43.83,69103.36,0.0,-0.60508,0.00027,12.54769]
[1780403478969,43.83,69097.44,0.0,-0.60668,0.00027,12.53262]
[1780403481997,43.83,69086.11,0.0,-0.60973,0.00027,12.50328]
[1780403483000,43.83,69082.93,0.0,-0.61058,0.00027,12.49493]
[1780403485808,43.83,69081.37,0.0,-0.61101,0.00027,12.49078]
[1780403486022,43.83,69079.77,0.0,-0.61144,0.00027,12.48652]
[1780403488048,43.83,69077.33,0.0,-0.61209,0.00027,12.48001]
[1780403489471,43.83,69077.55,0.0,-0.61204,0.00027,12.48058]
[1780403490062,43.83,69079.03,0.0,-0.61164,0.00027,12.48451]
[1780403491069,43.83,69090.28,0.0,-0.60867,0.00027,12.50829]
[1780403492076,43.83,69091.99,0.0,-0.6082,0.00027,12.51274]
[1780403494089,43.83,69086.1,0.0,-0.60979,0.00027,12.49742]
[1780403495096,43.83,69081.77,0.0,-0.61095,0.00027,12.48601]
[1780403497111,43.83,69092.38,0.0,-0.6081,0.00027,12.51377]
[1780403499125,43.83,69094.86,0.0,-0.60743,0.00027,12.52013]
[1780403500140,43.83,69102.04,0.0,-0.6055,0.00027,12.53846]
[1780403502261,43.83,69103.47,0.0,-0.60511,0.00027,12.54206]
[1780403502306,43.83,69113.92,0.0,-0.60229,0.00027,12.56816]
[1780403504162,43.83,69116.23,0.0,-0.60166,0.00027,12.57384]
[1780403504577,43.83,69116.23,0.0,-0.60166,0.00027,12.57384]
[1780403505288,43.83,69103.18,0.0,-0.60519,0.00027,12.54139]
[1780403506613,43.83,69102.99,0.0,-0.60523,0.00027,12.54093]
[1780403507317,43.83,69098.29,0.0,-0.6065,0.00027,12.52897]
[1780403510206,43.83,69105.22,0.0,-0.60464,0.00027,12.54651]
[1780403511211,43.83,69108.26,0.0,-0.60381,0.00027,12.55418]
[1780403513150,43.84,69108.07,0.0,-0.60386,0.00027,12.55376]
[1780403513225,43.84,69107.49,0.0,-0.60401,0.00027,12.55237]
[1780403515699,43.84,69106.04,0.0,-0.60438,0.00027,12.54885]
[1780403515758,43.84,69106.04,0.0,-0.60438,0.00027,12.54885]
[1780403515782,43.84,69106.04,0.0,-0.60438,0.00027,12.54885]
[1780403515939,43.84,69106.04,0.0,-0.60438,0.00027,12.54885]
[1780403516253,43.85,69111.01,0.0,-0.60304,0.00027,12.56129]
[1780403517393,43.85,69114.73,0.0,-0.60202,0.00027,12.57059]
[1780403519269,43.85,69119.32,0.0,-0.60078,0.00027,12.58182]
[1780403520277,43.85,69123.07,0.0,-0.59976,0.00027,12.59091]
[1780403523296,43.86,69115.89,0.0,-0.6017,0.00027,12.57352]
[1780403525739,43.86,69116.48,0.0,-0.60153,0.00027,12.57501]
[1780403526318,43.86,69116.05,0.0,-0.60164,0.00027,12.57398]
[1780403527967,43.86,69116.03,0.0,-0.60165,0.00027,12.57393]
[1780403528335,43.86,69114.64,0.0,-0.60202,0.00027,12.57053]
[1780403529342,43.86,69108.7,0.0,-0.60362,0.00027,12.5559]
[1780403530351,43.86,69103.07,0.0,-0.60513,0.00027,12.54185]
[1780403531117,43.86,69103.07,0.0,-0.60513,0.00027,12.54185]
[1780403531353,43.86,69102.66,0.0,-0.60524,0.00027,12.54079]
[1780403532363,43.86,69100.37,0.0,-0.60586,0.00027,12.53499]
[1780403533938,43.86,69101.0,0.0,-0.60569,0.00027,12.53658]
[1780403535974,43.86,69102.61,0.0,-0.60526,0.00027,12.54063]
[1780403536387,43.87,69108.63,0.0,-0.60363,0.00027,12.55582]
[1780403537394,43.87,69114.49,0.0,-0.60205,0.00027,12.57032]
[1780403538957,43.87,69115.64,0.0,-0.60172,0.00027,12.57327]
[1780403538979,43.87,69115.64,0.0,-0.60172,0.00027,12.57327]
[1780403539149,43.87,69115.64,0.0,-0.60172,0.00027,12.57327]
[1780403539408,43.87,69117.09,0.0,-0.60133,0.00027,12.57681]
[1780403545295,43.88,69118.43,0.0,-0.60096,0.00027,12.58014]
[1780403545380,43.88,69121.97,0.0,-0.6,0.00027,12.58874]
[1780403545504,43.88,69121.97,0.0,-0.6,0.00027,12.58874]
[1780403545673,43.88,69121.97,0.0,-0.6,0.00027,12.58874]
[1780403545774,43.88,69121.02,0.0,-0.60026,0.00027,12.58646]
[1780403547115,43.88,69121.02,0.0,-0.60026,0.00027,12.58646]
[1780403547165,43.88,69119.61,0.0,-0.60063,0.00027,12.58307]
[1780403547653,43.88,69116.32,0.0,-0.60152,0.00027,12.57507]
[1780403548616,43.88,69116.32,0.0,-0.60152,0.00027,12.57507]
[1780403548826,43.88,69116.32,0.0,-0.60152,0.00027,12.57507]
[1780403548911,43.88,69109.36,0.0,-0.6034,0.00027,12.55794]
[1780403549864,43.88,69109.36,0.0,-0.6034,0.00027,12.55794]
[1780403549874,43.88,69093.76,0.0,-0.60759,0.00027,12.5185]
[1780403551874,43.88,69093.45,0.0,-0.60768,0.00027,12.51765]
[1780403551975,43.88,69082.73,0.0,-0.61062,0.00027,12.4839]
[1780403552519,43.88,69082.73,0.0,-0.61062,0.00027,12.48389]
[1780403555540,43.88,69088.2,0.0,-0.60915,0.00027,12.49823]
[1780403556657,43.88,69088.2,0.0,-0.60915,0.00027,12.49823]
[1780403557249,43.88,69088.2,0.0,-0.60915,0.00027,12.49823]
[1780403557345,43.88,69095.77,0.0,-0.60711,0.00027,12.5178]
[1780403557652,43.88,69095.77,0.0,-0.60711,0.00027,12.5178]
[1780403557849,43.88,69095.77,0.0,-0.60711,0.00027,12.5178]
[1780403558177,43.88,69095.77,0.0,-0.60711,0.00027,12.5178]
[1780403558351,43.88,69100.29,0.0,-0.60589,0.00027,12.52933]
[1780403559567,43.88,69101.27,0.0,-0.60563,0.00027,12.5318]
[1780403564951,43.88,69099.27,0.0,-0.60617,0.00027,12.52668]
[1780403565298,43.88,69093.21,0.0,-0.60781,0.00027,12.51115]
[1780403566964,43.87,69093.21,0.0,-0.60781,0.00027,12.51115]
[1780403567065,43.87,69089.19,0.0,-0.60889,0.00027,12.50072]
[1780403571651,43.87,69096.84,0.0,-0.60683,0.00027,12.52044]
[1780403573945,43.87,69091.15,0.0,-0.60837,0.00027,12.50579]
[1780403575680,43.87,69084.2,0.0,-0.61023,0.00027,12.48767]
[1780403580748,43.87,69083.34,0.0,-0.61046,0.00027,12.48543]
[1780403581063,43.87,69090.57,0.0,-0.60852,0.00027,12.50432]
[1780403582731,43.87,69093.06,0.0,-0.60786,0.00027,12.5107]
[1780403588101,43.87,69094.15,0.0,-0.60757,0.00027,12.51347]
[1780403588875,43.87,69094.54,0.0,-0.60746,0.00027,12.51447]
[1780403588876,43.87,69101.82,0.0,-0.6055,0.00027,12.53303]
[1780403589830,43.87,69101.82,0.0,-0.6055,0.00027,12.53303]
[1780403589839,43.87,69102.59,0.0,-0.60529,0.00027,12.53498]
[1780403590827,43.87,69107.43,0.0,-0.60399,0.00027,12.54712]
[1780403595974,43.88,69105.7,0.0,-0.60443,0.00027,12.54299]
[1780403596288,43.88,69097.23,0.0,-0.60671,0.00027,12.52162]
[1780403596918,43.88,69097.23,0.0,-0.60671,0.00027,12.52162]
[1780403597011,43.88,69094.41,0.0,-0.60747,0.00027,12.51437]
[1780403598843,43.88,69094.37,0.0,-0.60748,0.00027,12.51426]
[1780403600845,43.88,69094.45,0.0,-0.60746,0.00027,12.51446]
[1780403601189,43.88,69093.94,0.0,-0.6076,0.00027,12.51314]
[1780403602874,43.88,69085.01,0.0,-0.61,0.00027,12.48989]
[1780403603880,43.88,69087.63,0.0,-0.6093,0.00027,12.49671]
[1780403608917,43.87,69088.14,0.0,-0.60918,0.00027,12.49795]
[1780403609923,43.87,69082.73,0.0,-0.61063,0.00027,12.48379]
[1780403611954,43.87,69080.16,0.0,-0.61137,0.00027,12.4712]
[1780403613134,43.87,69080.16,0.0,-0.61137,0.00027,12.4712]
[1780403613146,43.87,69077.64,0.0,-0.61204,0.00027,12.4645]
[1780403615346,43.87,69077.21,0.0,-0.61216,0.00027,12.46335]
[1780403615446,43.87,69074.31,0.0,-0.61294,0.00027,12.45558]
[1780403618154,43.87,69077.71,0.0,-0.61203,0.00027,12.46464]
[1780403624026,43.87,69075.52,0.0,-0.61262,0.00027,12.45873]
[1780403626406,43.87,69075.52,0.0,-0.61262,0.00027,12.45873]
[1780403626430,43.87,69075.17,0.0,-0.61272,0.00027,12.45777]
[1780403627049,43.87,69071.33,0.0,-0.61375,0.00027,12.44743]
[1780403630069,43.87,69066.34,0.0,-0.61509,0.00027,12.43382]
[1780403630639,43.87,69066.34,0.0,-0.61509,0.00027,12.43382]
[1780403631075,43.87,69061.07,0.0,-0.61649,0.00027,12.41947]
[1780403632120,43.87,69057.5,0.0,-0.61745,0.00027,12.40961]
[1780403633154,43.87,69057.5,0.0,-0.61745,0.00027,12.40961]
[1780403633195,43.87,69061.71,0.0,-0.61632,0.00027,12.42126]
[1780403635104,43.87,69064.47,0.0,-0.61558,0.00027,12.42888]
[1780403636548,43.87,69064.47,0.0,-0.61558,0.00027,12.42888]
[1780403638549,43.87,69063.8,0.0,-0.61576,0.00027,12.42699]
[1780403638294,43.87,69055.88,0.0,-0.61788,0.00027,12.40512]
[1780403639131,43.88,69055.88,0.0,-0.61787,0.00027,12.40523]
[1780403644166,43.89,69054.37,0.0,-0.61824,0.00027,12.40129]
[1780403646180,43.89,69057.39,0.0,-0.61743,0.00027,12.40972]
[1780403647108,43.89,69057.39,0.0,-0.61743,0.00027,12.40972]
[1780403647194,43.89,69069.38,0.0,-0.61422,0.00027,12.44263]
[1780403648369,43.89,69066.18,0.0,-0.61508,0.00027,12.43395]
[1780403649282,43.89,69064.06,0.0,-0.61565,0.00027,12.42812]
[1780403651527,43.89,69064.06,0.0,-0.61565,0.00027,12.42808]
[1780403652228,43.88,69068.39,0.0,-0.6145,0.00027,12.43983]
[1780403653528,43.88,69068.39,0.0,-0.6145,0.00027,12.43983]
[1780403655666,43.88,69068.04,0.0,-0.6146,0.00027,12.43877]
[1780403656256,43.88,69067.91,0.0,-0.61464,0.00027,12.43838]
[1780403657263,43.88,69074.15,0.0,-0.61297,0.00027,12.45521]
[1780403659825,43.87,69074.21,0.0,-0.61297,0.00027,12.4553]
[1780403660294,43.87,69074.07,0.0,-0.61301,0.00027,12.45489]
[1780403661292,43.87,69077.84,0.0,-0.612,0.00027,12.46494]
[1780403662298,43.87,69079.97,0.0,-0.61143,0.00027,12.4706]
[1780403665320,43.87,69072.5,0.0,-0.61343,0.00027,12.45063]
[1780403667335,43.87,69069.94,0.0,-0.61412,0.00027,12.44367]
[1780403668298,43.87,69069.94,0.0,-0.61412,0.00027,12.44367]
[1780403668372,43.87,69063.11,0.0,-0.61595,0.00027,12.42501]
[1780403670299,43.87,69063.11,0.0,-0.61596,0.00027,12.42498]
[1780403670400,43.87,69062.69,0.0,-0.61607,0.00027,12.42385]
[1780403673376,43.87,69064.54,0.0,-0.61561,0.00027,12.42319]
[1780403674385,43.87,69067.5,0.0,-0.61482,0.00027,12.43132]
[1780403675392,43.87,69064.69,0.0,-0.61557,0.00027,12.42361]
[1780403676144,43.87,69064.69,0.0,-0.61557,0.00027,12.42361]
[1780403676400,43.87,69062.67,0.0,-0.61611,0.00027,12.4181]
[1780403681434,43.88,69061.3,0.0,-0.61646,0.00027,12.41447]
[1780403683237,43.88,69060.04,0.0,-0.6168,0.00027,12.41102]
[1780403684069,43.88,69059.86,0.0,-0.61684,0.00027,12.41054]
[1780403684454,43.88,69057.05,0.0,-0.61759,0.00027,12.40277]
[1780403685461,43.88,69051.83,0.0,-0.61898,0.00027,12.38828]
[1780403686472,43.89,69046.58,0.0,-0.62037,0.00027,12.37354]
[1780403687475,43.89,69052.5,0.0,-0.61878,0.00027,12.3903]
[1780403689488,43.89,69054.7,0.0,-0.61818,0.00027,12.39662]
[1780403690692,43.9,69054.79,0.0,-0.61815,0.00027,12.39696]
[1780403695530,43.91,69057.72,0.0,-0.61732,0.00027,12.40555]
[1780403699558,43.93,69063.07,0.0,-0.61585,0.00027,12.42067]
[1780403700573,43.93,69066.89,0.0,-0.61483,0.00027,12.43107]
[1780403701577,43.92,69063.1,0.0,-0.61585,0.00027,12.42066]
[1780403702584,43.92,69055.88,0.0,-0.61778,0.00027,12.40072]
[1780403703591,43.93,69053.09,0.0,-0.61852,0.00027,12.393]
[1780403705355,43.93,69053.27,0.0,-0.61846,0.00027,12.39358]
[1780403705459,43.93,69053.27,0.0,-0.61846,0.00027,12.39358]
[1780403705609,43.93,69047.63,0.0,-0.61997,0.00027,12.37773]
[1780403706250,43.93,69047.63,0.0,-0.61997,0.00027,12.37773]
[1780403706322,43.93,69047.63,0.0,-0.61997,0.00027,12.37773]
[1780403706615,43.93,69038.77,0.0,-0.62232,0.00027,12.35254]
[1780403707618,43.93,69030.31,0.0,-0.62457,0.00027,12.32807]
[1780403708626,43.93,69027.24,0.0,-0.62538,0.00027,12.31911]
[1780403709644,43.94,69027.96,0.0,-0.62519,0.00027,12.32125]
[1780403709660,43.94,69026.05,0.0,-0.62569,0.00027,12.31567]
[1780403711864,43.94,69032.76,0.0,-0.6239,0.00027,12.33537]
[1780403714667,43.94,69034.13,0.0,-0.62353,0.00027,12.3394]
[1780403714855,43.94,69034.13,0.0,-0.62353,0.00027,12.3394]
[1780403714927,43.94,69037.95,0.0,-0.62251,0.00027,12.35046]
[1780403715954,43.94,69037.95,0.0,-0.62251,0.00027,12.35046]
[1780403716491,43.94,69037.95,0.0,-0.62251,0.00027,12.35046]
[1780403716567,43.94,69041.32,0.0,-0.62161,0.00027,12.36015]
[1780403717822,43.94,69041.32,0.0,-0.62161,0.00027,12.36015]
[1780403717936,43.94,69044.26,0.0,-0.62083,0.00027,12.36853]
[1780403720923,43.95,69043.31,0.0,-0.62107,0.00027,12.366]
[1780403722875,43.95,69053.56,0.0,-0.61832,0.00027,12.39507]
[1780403723881,43.96,69055.57,0.0,-0.61777,0.00027,12.40075]
[1780403724889,43.96,69057.75,0.0,-0.61718,0.00027,12.40688]
[1780403726659,43.96,69057.75,0.0,-0.61718,0.00027,12.40688]
[1780403726666,43.96,69057.49,0.0,-0.61724,0.00027,12.40624]
[1780403727279,43.96,69057.49,0.0,-0.61724,0.00027,12.40624]
[1780403727361,43.96,69057.49,0.0,-0.61724,0.00027,12.40624]
[1780403727444,43.97,69066.94,0.0,-0.61471,0.00027,12.43223]
[1780403727910,43.97,69066.94,0.0,-0.61471,0.00027,12.4322]
[1780403728970,43.96,69074.09,0.0,-0.61281,0.00027,12.45143]
[1780403730219,43.96,69067.98,0.0,-0.61445,0.00027,12.43493]
[1780403731998,43.96,69055.85,0.0,-0.61775,0.00027,12.39575]
[1780403735995,43.96,69055.95,0.0,-0.61771,0.00027,12.39607]
[1780403736017,43.96,69052.71,0.0,-0.61857,0.00027,12.38711]
[1780403739039,43.97,69055.23,0.0,-0.61788,0.00027,12.39435]
[1780403741002,43.98,69058.52,0.0,-0.61698,0.00027,12.40362]
[1780403743022,43.98,69061.56,0.0,-0.61615,0.00027,12.41217]
[1780403743888,43.98,69061.56,0.0,-0.61615,0.00027,12.41217]
[1780403744054,43.99,69058.47,0.0,-0.61697,0.00027,12.40374]
[1780403745066,43.99,69068.83,0.0,-0.61421,0.00027,12.43202]
[1780403746063,43.98,69074.98,0.0,-0.61256,0.00027,12.44852]
[1780403746962,43.98,69074.98,0.0,-0.61256,0.00027,12.44852]
[1780403747069,43.98,69075.18,0.0,-0.61251,0.00027,12.44903]
[1780403748076,43.98,69072.99,0.0,-0.6131,0.00027,12.44315]
[1780403749324,43.98,69072.99,0.0,-0.6131,0.00027,12.44315]
[1780403749378,43.98,69072.1,0.0,-0.61334,0.00027,12.44073]
[1780403753111,43.98,69069.95,0.0,-0.61393,0.00027,12.43481]
[1780403758148,43.97,69068.31,0.0,-0.61439,0.00027,12.43021]
[1780403763203,43.96,69075.83,0.0,-0.61239,0.00027,12.45028]
[1780403764092,43.96,69075.83,0.0,-0.61239,0.00027,12.45028]
[1780403764206,43.96,69083.05,0.0,-0.61045,0.00027,12.4694]
[1780403767229,43.96,69080.32,0.0,-0.61119,0.00027,12.46219]
[1780403772263,43.96,69078.11,0.0,-0.61179,0.00027,12.45625]
[1780403775284,43.96,69074.53,0.0,-0.61275,0.00027,12.44666]
[1780403778304,43.96,69071.7,0.0,-0.61352,0.00027,12.43899]
[1780403779326,43.95,69067.29,0.0,-0.6147,0.00027,12.42703]
[1780403781326,43.95,69063.44,0.0,-0.61574,0.00027,12.41647]
[1780403782334,43.95,69060.89,0.0,-0.61642,0.00027,12.40945]
[1780403783340,43.95,69064.43,0.0,-0.61548,0.00027,12.41913]
[1780403786361,43.95,69066.58,0.0,-0.61491,0.00027,12.42491]
[1780403789402,43.94,69063.16,0.0,-0.61584,0.00027,12.41549]
[1780403792408,43.94,69070.07,0.0,-0.61405,0.00027,12.4284]
[1780403797443,43.93,69067.65,0.0,-0.61471,0.00027,12.42169]
[1780403798449,43.93,69064.53,0.0,-0.61555,0.00027,12.41316]
[1780403799471,43.93,69066.54,0.0,-0.61501,0.00027,12.41862]
[1780403802480,43.93,69063.87,0.0,-0.61574,0.00027,12.41125]
[1780403804744,43.93,69064.21,0.0,-0.61565,0.00027,12.41216]
[1780403806506,43.93,69060.82,0.0,-0.61656,0.00027,12.40279]
[1780403809362,43.93,69062.22,0.0,-0.61619,0.00027,12.40661]
[1780403809517,43.93,69062.22,0.0,-0.61619,0.00027,12.40661]
[1780403809544,43.92,69041.35,0.0,-0.62176,0.00027,12.34803]
[1780403810607,43.93,69043.33,0.0,-0.62123,0.00027,12.35377]
[1780403811542,43.93,69043.53,0.0,-0.62117,0.00027,12.35438]
[1780403812549,43.93,69047.01,0.0,-0.62024,0.00027,12.36431]
[1780403812808,43.93,69047.01,0.0,-0.62024,0.00027,12.36431]
[1780403813561,43.93,69043.17,0.0,-0.62126,0.00027,12.35345]
[1780403814655,43.93,69043.17,0.0,-0.62126,0.00027,12.35345]
[1780403817644,43.94,69044.43,0.0,-0.62091,0.00027,12.35717]
[1780403817689,43.94,69045.78,0.0,-0.62054,0.00027,12.36105]
[1780403819619,43.94,69051.49,0.0,-0.61901,0.00027,12.37726]
[1780403821615,43.95,69053.86,0.0,-0.61837,0.00027,12.384]
[1780403824636,43.95,69058.47,0.0,-0.61711,0.00027,12.39702]
[1780403825644,43.96,69060.68,0.0,-0.61652,0.00027,12.4032]
[1780403825890,43.96,69060.68,0.0,-0.61652,0.00027,12.4032]
[1780403826650,43.96,69062.61,0.0,-0.61599,0.00027,12.40859]
[1780403828664,43.96,69056.73,0.0,-0.61757,0.00027,12.39233]
[1780403829090,43.96,69056.73,0.0,-0.61757,0.00027,12.39233]
[1780403829689,43.96,69053.4,0.0,-0.61846,0.00027,12.38304]
[1780403831684,43.96,69059.54,0.0,-0.61682,0.00027,12.40007]
[1780403832692,43.96,69062.26,0.0,-0.61609,0.00027,12.40755]
[1780403837727,43.96,69060.84,0.0,-0.61645,0.00027,12.40385]
[1780403838733,43.97,69058.55,0.0,-0.61705,0.00027,12.39762]
[1780403840889,43.97,69057.1,0.0,-0.61743,0.00027,12.39375]
[1780403842762,43.98,69066.14,0.0,-0.615,0.00027,12.41864]
[1780403843769,43.98,69065.54,0.0,-0.61515,0.00027,12.4171]
[1780403844776,43.98,69062.01,0.0,-0.6161,0.00027,12.40742]
[1780403846790,43.98,69059.66,0.0,-0.61672,0.00027,12.40102]
[1780403847797,43.98,69053.24,0.0,-0.61843,0.00027,12.38329]
[1780403849829,43.99,69050.73,0.0,-0.61909,0.00027,12.37639]
[1780403855512,44.0,69050.7,0.0,-0.61912,0.00027,12.37068]
[1780403855615,44.0,69051.03,0.0,-0.61903,0.00027,12.37171]
[1780403856860,44.0,69044.36,0.0,-0.6208,0.00027,12.35295]
[1780403857859,44.0,69044.36,0.0,-0.6208,0.00027,12.35295]
[1780403857949,44.0,69042.77,0.0,-0.62122,0.00027,12.34848]
[1780403859900,44.01,69038.28,0.0,-0.62241,0.00027,12.33571]
[1780403862786,44.01,69038.26,0.0,-0.62241,0.00027,12.33568]
[1780403863311,44.01,69036.56,0.0,-0.62286,0.00027,12.33081]
[1780403863415,44.01,69036.56,0.0,-0.62286,0.00027,12.33081]
[1780403863463,44.01,69032.36,0.0,-0.62397,0.00027,12.31872]
[1780403863911,44.01,69050.06,0.0,-0.61926,0.00027,12.36925]
[1780403865930,44.01,69062.8,0.0,-0.61586,0.00027,12.40457]
[1780403866937,44.01,69057.83,0.0,-0.61718,0.00027,12.39091]
[1780403867943,44.01,69045.39,0.0,-0.62049,0.00027,12.35617]
[1780403868950,44.01,69043.08,0.0,-0.62111,0.00027,12.34965]
[1780403869978,44.02,69047.06,0.0,-0.62004,0.00027,12.36102]
[1780403871975,44.02,69043.87,0.0,-0.62088,0.00027,12.35206]
[1780403873986,44.02,69034.37,0.0,-0.6234,0.00027,12.3249]
[1780403877008,44.02,69040.16,0.0,-0.62185,0.00027,12.34163]
[1780403878983,44.02,69037.97,0.0,-0.62243,0.00027,12.33538]
[1780403879593,44.03,69035.4,0.0,-0.62311,0.00027,12.328]
[1780403880047,44.03,69030.96,0.0,-0.62429,0.00027,12.31514]
[1780403881571,44.03,69030.96,0.0,-0.62429,0.00027,12.31514]
[1780403881651,44.03,69029.04,0.0,-0.6248,0.00027,12.30961]
[1780403883056,44.03,69038.74,0.0,-0.62221,0.00027,12.33773]
[1780403884303,44.03,69038.74,0.0,-0.62221,0.00027,12.33773]
[1780403884378,44.03,69042.81,0.0,-0.62113,0.00027,12.34938]
[1780403888087,44.03,69036.3,0.0,-0.62285,0.00027,12.33087]
[1780403890116,44.04,69033.09,0.0,-0.6237,0.00027,12.32165]
[1780403892289,44.04,69033.09,0.0,-0.62369,0.00027,12.32168]
[1780403892390,44.04,69033.05,0.0,-0.6237,0.00027,12.32159]
[1780403897581,44.04,69032.6,0.0,-0.62381,0.00027,12.32041]
[1780403897613,44.04,69025.09,0.0,-0.6258,0.00027,12.29854]
[1780403898730,44.04,69025.09,0.0,-0.6258,0.00027,12.29854]
[1780403898757,44.04,69025.09,0.0,-0.6258,0.00027,12.29854]
[1780403898782,44.05,69022.18,0.0,-0.62656,0.00026,12.29001]
[1780403900189,44.05,69019.66,0.0,-0.62723,0.00026,12.28255]
[1780403905463,44.05,69020.95,0.0,-0.62687,0.00026,12.28658]
[1780403905543,44.05,69018.51,0.0,-0.62751,0.00026,12.2794]
[1780403907863,44.06,69013.64,0.0,-0.62879,0.00026,12.26499]
[1780403908161,44.06,69013.64,0.0,-0.62879,0.00026,12.26499]
[1780403908163,44.06,69013.64,0.0,-0.62879,0.00026,12.26499]
[1780403908172,44.06,69013.64,0.0,-0.62879,0.00026,12.26499]
[1780403908262,44.06,69011.15,0.0,-0.62945,0.00026,12.25749]
[1780403913274,44.06,69005.02,0.0,-0.63112,0.00026,12.23305]
[1780403914276,44.06,69013.57,0.0,-0.62886,0.00026,12.25889]
[1780403915280,44.06,69005.32,0.0,-0.63105,0.00026,12.23394]
[1780403917297,44.06,68996.8,0.0,-0.63329,0.00026,12.20783]
[1780403919312,44.06,69007.9,0.0,-0.63036,0.00026,12.24177]
[1780403924348,44.06,69006.07,0.0,-0.63085,0.00026,12.23623]
[1780403926549,44.06,69007.44,0.0,-0.63047,0.00026,12.2405]
[1780403926768,44.06,69013.88,0.0,-0.62877,0.00026,12.25997]
[1780403928820,44.06,69015.79,0.0,-0.62825,0.00026,12.26576]
[1780403932407,44.07,69018.94,0.0,-0.62741,0.00026,12.2753]
[1780403937441,44.08,69019.88,0.0,-0.62713,0.00026,12.27833]
[1780403938446,44.08,69016.92,0.0,-0.62791,0.00026,12.26958]
[1780403939452,44.08,69012.87,0.0,-0.62899,0.00026,12.25746]
[1780403940215,44.08,69012.87,0.0,-0.62899,0.00026,12.25746]
[1780403940226,44.08,69012.87,0.0,-0.62899,0.00026,12.25746]
[1780403940488,44.08,69012.43,0.0,-0.6291,0.00026,12.2562]
[1780403943691,44.08,69017.59,0.0,-0.62772,0.00026,12.27173]
[1780403943755,44.08,69016.55,0.0,-0.62799,0.00026,12.26867]
[1780403944216,44.08,69016.55,0.0,-0.62799,0.00026,12.26867]
[1780403944489,44.09,69016.55,0.0,-0.62799,0.00026,12.2687]
[1780403948993,44.09,69020.64,0.0,-0.62689,0.00026,12.28099]
[1780403949481,44.09,69020.64,0.0,-0.62689,0.00026,12.28099]
[1780403949523,44.09,69019.94,0.0,-0.62707,0.00026,12.27897]
[1780403953647,44.1,69018.15,0.0,-0.62754,0.00026,12.27379]
[1780403953709,44.1,69027.99,0.0,-0.62493,0.00027,12.30278]
[1780403954187,44.1,69027.99,0.0,-0.62493,0.00027,12.30278]
[1780403954221,44.1,69027.99,0.0,-0.62493,0.00027,12.30278]
[1780403954558,44.1,69027.07,0.0,-0.62517,0.00027,12.30015]
[1780403955565,44.1,69019.12,0.0,-0.62727,0.00026,12.2768]
[1780403956572,44.1,69016.82,0.0,-0.62787,0.00026,12.27001]
[1780403957587,44.1,69008.67,0.0,-0.63003,0.00026,12.24555]
[1780403958590,44.1,69001.49,0.0,-0.63192,0.00026,12.22372]
[1780403960636,44.1,68997.56,0.0,-0.63296,0.00026,12.21167]
[1780403965640,44.1,69006.28,0.0,-0.63065,0.00026,12.23841]
[1780403970676,44.11,69009.62,0.0,-0.62975,0.00026,12.24865]
[1780403975713,44.11,69027.07,0.0,-0.62519,0.00027,12.29463]
[1780403976719,44.11,69027.07,0.0,-0.62518,0.00027,12.29468]
[1780403978738,44.11,69026.84,0.0,-0.62524,0.00027,12.29405]
[1780403978784,44.12,69027.36,0.0,-0.6251,0.00027,12.29561]
[1780403983769,44.12,69025.43,0.0,-0.62559,0.00026,12.29016]
[1780403984965,44.12,69025.43,0.0,-0.62559,0.00026,12.29016]
[1780403984976,44.12,69024.36,0.0,-0.62587,0.00026,12.28706]
[1780403985783,44.12,69017.7,0.0,-0.62763,0.00026,12.26744]
[1780403987182,44.13,69017.38,0.0,-0.62771,0.00026,12.26655]
[1780403987799,44.13,69014.22,0.0,-0.62854,0.00026,12.25718]
[1780403988026,44.13,69014.22,0.0,-0.62854,0.00026,12.25718]
[1780403988039,44.13,69014.22,0.0,-0.62854,0.00026,12.25718]
[1780403988814,44.13,69017.85,0.0,-0.62757,0.00026,12.26805]
[1780403989820,44.13,69030.04,0.0,-0.62434,0.00027,12.30388]
[1780403990222,44.13,69030.04,0.0,-0.62434,0.00027,12.30388]
[1780403990849,44.13,69027.28,0.0,-0.62507,0.00026,12.29588]
[1780403992221,44.13,69027.24,0.0,-0.62508,0.00026,12.2958]
[1780403992535,44.13,69027.24,0.0,-0.62508,0.00026,12.2958]
[1780403992840,44.13,69027.9,0.0,-0.6249,0.00026,12.29776]
[1780403992980,44.13,69027.9,0.0,-0.6249,0.00026,12.29776]
[1780403992985,44.13,69027.9,0.0,-0.6249,0.00026,12.29776]
[1780403992992,44.13,69027.9,0.0,-0.6249,0.00026,12.29776]
[1780403993849,44.14,69022.5,0.0,-0.62633,0.00026,12.28198]
[1780403994854,44.14,69015.32,0.0,-0.62822,0.00026,12.26076]
[1780403996873,44.14,69004.85,0.0,-0.63098,0.00026,12.22927]
[1780403997883,44.14,68997.86,0.0,-0.63283,0.00026,12.20791]
[1780403999893,44.14,68996.57,0.0,-0.63316,0.00026,12.20395]
[1780404004927,44.14,69000.71,0.0,-0.63207,0.00026,12.21668]
[1780404008955,44.14,68991.88,0.0,-0.6344,0.00026,12.18948]
[1780404011977,44.14,68988.64,0.0,-0.63524,0.00026,12.17944]
[1780404017015,44.14,68990.89,0.0,-0.63464,0.00026,12.18652]
[1780404020043,44.14,68984.4,0.0,-0.63635,0.00026,12.16626]
[1780404025074,44.14,68983.49,0.0,-0.63659,0.00026,12.1634]
[1780404029103,44.14,68976.02,0.0,-0.63854,0.00026,12.13977]
[1780404031139,44.14,68987.63,0.0,-0.63555,0.00026,12.17051]
[1780404033132,44.14,68995.66,0.0,-0.63344,0.00026,12.19544]
[1780404034142,44.15,69015.05,0.0,-0.62832,0.00026,12.25436]
[1780404035145,44.15,69015.3,0.0,-0.62825,0.00026,12.25514]
[1780404036151,44.15,69021.95,0.0,-0.62649,0.00026,12.27486]
[1780404038548,44.15,69025.21,0.0,-0.62563,0.00026,12.28444]
[1780404038609,44.15,69021.68,0.0,-0.62656,0.00026,12.27408]
[1780404039078,44.15,69021.68,0.0,-0.62656,0.00026,12.27408]
[1780404039172,44.15,69021.68,0.0,-0.62656,0.00026,12.27408]
[1780404043200,44.15,69015.47,0.0,-0.6282,0.00026,12.25572]
[1780404046222,44.15,69011.14,0.0,-0.62933,0.00026,12.24286]
[1780404048233,44.16,69018.89,0.0,-0.62728,0.00026,12.26609]
[1780404051422,44.16,69022.58,0.0,-0.62629,0.00026,12.27707]
[1780404051506,44.16,69024.41,0.0,-0.6258,0.00026,12.28252]
[1780404054345,44.16,69025.82,0.0,-0.62542,0.00026,12.28669]
[1780404054373,44.16,69025.82,0.0,-0.62542,0.00026,12.28669]
[1780404054469,44.16,69038.07,0.0,-0.62217,0.00027,12.32212]
[1780404056294,44.17,69039.61,0.0,-0.62176,0.00027,12.32656]
[1780404058930,44.17,69040.02,0.0,-0.62162,0.00027,12.32796]
[1780404058975,44.18,69056.83,0.0,-0.61713,0.00027,12.37526]
[1780404060377,44.19,69062.21,0.0,-0.61569,0.00027,12.39006]
[1780404061359,44.19,69066.8,0.0,-0.61446,0.00027,12.40256]
[1780404064468,44.19,69073.92,0.0,-0.61256,0.00027,12.42155]
[1780404066129,44.19,69073.99,0.0,-0.61254,0.00027,12.42173]
[1780404066368,44.18,69071.91,0.0,-0.61311,0.00027,12.41612]
[1780404067371,44.18,69067.58,0.0,-0.61427,0.00027,12.40448]
[1780404069058,44.18,69067.58,0.0,-0.61427,0.00027,12.40448]
[1780404069390,44.18,69071.33,0.0,-0.61327,0.00027,12.41448]
[1780404071755,44.18,69072.32,0.0,-0.61301,0.00027,12.41709]
[1780404071850,44.18,69084.43,0.0,-0.60978,0.00027,12.44896]
[1780404073413,44.17,69094.59,0.0,-0.60706,0.00027,12.47506]
[1780404074268,44.17,69096.38,0.0,-0.60659,0.00027,12.47954]
[1780404075268,44.17,69096.38,0.0,-0.60659,0.00027,12.47954]
[1780404075372,44.17,69096.38,0.0,-0.60659,0.00027,12.47954]
[1780404075415,44.17,69096.38,0.0,-0.60659,0.00027,12.47954]
[1780404075464,44.17,69106.43,0.0,-0.60389,0.00027,12.50468]
[1780404076605,44.17,69106.43,0.0,-0.60389,0.00027,12.50468]
[1780404076704,44.16,69110.24,0.0,-0.60288,0.00027,12.514]
[1780404078458,44.16,69120.28,0.0,-0.60018,0.00027,12.53839]
[1780404080011,44.16,69120.28,0.0,-0.60018,0.00027,12.53839]
[1780404080083,44.16,69121.21,0.0,-0.59993,0.00027,12.54058]
[1780404080814,44.16,69121.21,0.0,-0.59993,0.00027,12.54058]
[1780404081048,44.16,69121.21,0.0,-0.59993,0.00027,12.54058]
[1780404081066,44.16,69121.21,0.0,-0.59993,0.00027,12.54058]
[1780404081134,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081152,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081165,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081359,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081437,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081450,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081562,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081571,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081576,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081581,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081585,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081591,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081601,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081611,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081616,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081626,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081631,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081636,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081641,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081651,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081656,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081661,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081666,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081675,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081677,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081686,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081690,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081696,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081707,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081713,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081716,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081722,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081724,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081731,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081736,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081742,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081756,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081765,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081856,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404082081,44.16,69120.1,0.0,-0.60023,0.00027,12.53788]
[1780404081958,44.16,69125.56,0.0,-0.59877,0.00027,12.55088]
[1780404082091,44.16,69125.56,0.0,-0.59877,0.00027,12.55088]
[1780404082096,44.16,69125.56,0.0,-0.59877,0.00027,12.55088]
[1780404082106,44.16,69125.56,0.0,-0.59877,0.00027,12.55088]
[1780404082914,44.16,69125.56,0.0,-0.59877,0.00027,12.55088]
[1780404083501,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083505,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083671,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083771,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083781,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083791,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083801,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083806,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083816,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083821,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083826,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083831,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083846,44.16,69123.82,0.0,-0.59923,0.00027,12.54675]
[1780404083917,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404084466,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404084493,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085721,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085801,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085810,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085816,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085821,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085826,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085841,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085846,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085851,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085861,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085866,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085876,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085891,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085896,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085901,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085906,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085918,44.16,69117.93,0.0,-0.60082,0.00027,12.53264]
[1780404085962,44.16,69119.08,0.0,-0.60051,0.00027,12.53544]
[1780404088853,44.16,69119.8,0.0,-0.60032,0.00027,12.5371]
[1780404088879,44.16,69117.11,0.0,-0.60105,0.00027,12.53057]
[1780404093615,44.15,69118.39,0.0,-0.60077,0.00027,12.52775]
[1780404093847,44.15,69118.39,0.0,-0.60077,0.00027,12.52775]
[1780404093945,44.15,69115.96,0.0,-0.60143,0.00027,12.52183]
[1780404096139,44.14,69116.52,0.0,-0.60128,0.00027,12.52313]
[1780404101766,44.14,69118.47,0.0,-0.60078,0.00027,12.5277]
[1780404101794,44.14,69118.47,0.0,-0.60078,0.00027,12.5277]
[1780404101872,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102235,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102475,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102595,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102601,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102609,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102621,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102630,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102636,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102646,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102656,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102661,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102666,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102676,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102681,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102726,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102732,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102742,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102763,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102774,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102783,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102799,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102807,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102818,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102828,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102840,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102849,44.14,69119.55,0.0,-0.60048,0.00027,12.53031]
[1780404102875,44.14,69127.74,0.0,-0.59827,0.00027,12.54985]
[1780404103132,44.14,69127.74,0.0,-0.59827,0.00027,12.54985]
[1780404103134,44.14,69127.74,0.0,-0.59827,0.00027,12.54985]
[1780404103180,44.14,69127.74,0.0,-0.59827,0.00027,12.54985]
[1780404103196,44.14,69127.74,0.0,-0.59827,0.00027,12.54985]
[1780404103211,44.14,69127.74,0.0,-0.59827,0.00027,12.54985]
[1780404103628,44.14,69127.74,0.0,-0.59827,0.00027,12.54984]
[1780404104636,44.14,69132.74,0.0,-0.59692,0.00027,12.56158]
[1780404105937,44.14,69132.74,0.0,-0.59692,0.00027,12.56158]
[1780404105968,44.14,69128.92,0.0,-0.59796,0.00027,12.55261]
[1780404107672,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107683,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107917,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107922,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107930,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107936,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107965,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107966,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107973,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107976,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107987,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107991,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404107996,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108001,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108011,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108018,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108021,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108029,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108033,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108036,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108041,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108051,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108056,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108060,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108066,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108076,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108086,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108091,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108096,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108102,44.14,69128.47,0.0,-0.59808,0.00027,12.55154]
[1780404108018,44.13,69128.02,0.0,-0.5982,0.00027,12.55047]
[1780404108121,44.13,69128.02,0.0,-0.5982,0.00027,12.55047]
[1780404108130,44.13,69128.02,0.0,-0.5982,0.00027,12.55047]
[1780404108146,44.13,69128.02,0.0,-0.5982,0.00027,12.55047]
[1780404108664,44.13,69127.92,0.0,-0.59823,0.00027,12.55022]
[1780404109671,44.13,69132.38,0.0,-0.59703,0.00027,12.5607]
[1780404111699,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111822,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111835,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111936,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111943,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111946,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111955,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111961,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111966,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404111971,44.13,69132.18,0.0,-0.59708,0.00027,12.56023]
[1780404112010,44.13,69130.12,0.0,-0.59764,0.00027,12.5554]
[1780404112735,44.13,69130.12,0.0,-0.59764,0.00027,12.5554]
[1780404112836,44.13,69124.9,0.0,-0.59905,0.00027,12.54306]
[1780404115917,44.13,69124.45,0.0,-0.59918,0.00027,12.54193]
[1780404115994,44.13,69119.02,0.0,-0.60065,0.00027,12.52888]
[1780404118240,44.13,69120.07,0.0,-0.60037,0.00027,12.53134]
[1780404118734,44.12,69113.07,0.0,-0.60226,0.00027,12.51431]
[1780404122762,44.12,69113.31,0.0,-0.60221,0.00027,12.51482]
[1780404127798,44.11,69112.76,0.0,-0.60237,0.00027,12.51335]
[1780404129875,44.11,69113.8,0.0,-0.60209,0.00027,12.51587]
[1780404129972,44.11,69113.8,0.0,-0.60209,0.00027,12.51587]
[1780404130078,44.11,69114.79,0.0,-0.60183,0.00027,12.51826]
[1780404130829,44.11,69114.79,0.0,-0.60183,0.00027,12.51826]
[1780404130838,44.11,69114.79,0.0,-0.60183,0.00027,12.51826]
[1780404130852,44.11,69114.79,0.0,-0.60183,0.00027,12.51826]
[1780404130879,44.11,69112.01,0.0,-0.60258,0.00027,12.51142]
[1780404131183,44.11,69112.01,0.0,-0.60258,0.00027,12.51142]
[1780404131199,44.11,69112.01,0.0,-0.60258,0.00027,12.51142]
[1780404131886,44.11,69111.87,0.0,-0.60261,0.00027,12.51113]
[1780404134789,44.11,69111.49,0.0,-0.60272,0.00027,12.51015]
[1780404134904,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135432,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135534,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135701,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135806,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135816,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135884,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135902,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404135981,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404136049,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404136057,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404136121,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404136127,44.11,69118.37,0.0,-0.60087,0.00027,12.5269]
[1780404136017,44.11,69136.73,0.0,-0.59591,0.00027,12.57033]
[1780404136167,44.11,69136.73,0.0,-0.59591,0.00027,12.57033]
[1780404136181,44.11,69136.73,0.0,-0.59591,0.00027,12.57033]
[1780404136186,44.11,69136.73,0.0,-0.59591,0.00027,12.57033]
[1780404136193,44.11,69136.73,0.0,-0.59591,0.00027,12.57033]
[1780404136870,44.11,69136.73,0.0,-0.59591,0.00027,12.5703]
[1780404137878,44.11,69135.14,0.0,-0.59634,0.00027,12.56662]
[1780404140181,44.11,69135.1,0.0,-0.59635,0.00027,12.56654]
[1780404140898,44.11,69132.14,0.0,-0.59715,0.00027,12.55964]
[1780404141954,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142455,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142466,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142610,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142616,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142631,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142827,44.1,69126.55,0.0,-0.59867,0.00027,12.54642]
[1780404142928,44.1,69133.15,0.0,-0.59689,0.00027,12.56191]
[1780404144932,44.1,69135.49,0.0,-0.59626,0.00027,12.56735]
[1780404146204,44.1,69134.25,0.0,-0.59659,0.00027,12.56447]
[1780404146903,44.1,69134.25,0.0,-0.59659,0.00027,12.56447]
[1780404147004,44.1,69134.27,0.0,-0.59659,0.00027,12.56452]
[1780404150250,44.1,69132.34,0.0,-0.59711,0.00027,12.56003]
[1780404150973,44.1,69127.83,0.0,-0.59833,0.00027,12.54942]
[1780404152025,44.1,69110.35,0.0,-0.6031,0.00027,12.50136]
[1780404153598,44.1,69110.18,0.0,-0.60314,0.00027,12.50095]
[1780404154001,44.1,69102.97,0.0,-0.60509,0.00027,12.48301]
[1780404156017,44.1,69105.01,0.0,-0.60454,0.00027,12.48809]
[1780404160043,44.1,69103.0,0.0,-0.60509,0.00027,12.48301]
[1780404161890,44.1,69103.43,0.0,-0.60497,0.00027,12.48408]
[1780404162111,44.1,69103.43,0.0,-0.60497,0.00027,12.48408]
[1780404162146,44.1,69108.18,0.0,-0.60369,0.00027,12.4959]
[1780404162532,44.1,69108.18,0.0,-0.60369,0.00027,12.4959]
[1780404162578,44.1,69108.18,0.0,-0.60369,0.00027,12.4959]
[1780404163065,44.1,69107.17,0.0,-0.60397,0.00027,12.49338]
[1780404164072,44.1,69080.67,0.0,-0.61109,0.00027,12.42561]
[1780404165078,44.1,69080.28,0.0,-0.61119,0.00027,12.42458]
[1780404167101,44.09,69072.05,0.0,-0.61341,0.00027,12.40263]
[1780404169111,44.09,69079.91,0.0,-0.61131,0.00027,12.42347]
[1780404171127,44.09,69084.17,0.0,-0.61017,0.00027,12.43463]
[1780404172170,44.09,69096.41,0.0,-0.60688,0.00027,12.46617]
[1780404174148,44.08,69094.56,0.0,-0.60739,0.00027,12.46135]
[1780404174197,44.08,69094.56,0.0,-0.60739,0.00027,12.46135]
[1780404175156,44.08,69092.6,0.0,-0.60793,0.00027,12.45627]
[1780404178791,44.08,69091.59,0.0,-0.60821,0.00027,12.45352]
[1780404178811,44.08,69091.59,0.0,-0.60821,0.00027,12.45352]
[1780404179185,44.07,69093.14,0.0,-0.6078,0.00027,12.45746]
[1780404180195,44.07,69100.65,0.0,-0.60579,0.00027,12.47653]
[1780404182712,44.07,69100.64,0.0,-0.6058,0.00027,12.47644]
[1780404182813,44.07,69103.19,0.0,-0.60511,0.00027,12.48284]
[1780404185663,44.07,69099.96,0.0,-0.60599,0.00027,12.47466]
[1780404188246,44.07,69096.96,0.0,-0.6068,0.00027,12.46703]
[1780404193282,44.06,69095.93,0.0,-0.60708,0.00027,12.46437]
[1780404195296,44.06,69098.32,0.0,-0.60644,0.00027,12.47044]
[1780404200586,44.06,69099.14,0.0,-0.60622,0.00027,12.47248]
[1780404200637,44.06,69092.05,0.0,-0.60813,0.00027,12.45436]
[1780404202380,44.06,69101.04,0.0,-0.60571,0.00027,12.4773]
[1780404204474,44.06,69100.92,0.0,-0.60574,0.00027,12.47694]
[1780404209536,44.05,69099.34,0.0,-0.6062,0.00027,12.47265]
[1780404209561,44.04,69107.89,0.0,-0.60391,0.00027,12.494]
[1780404211406,44.04,69110.41,0.0,-0.60328,0.00027,12.49442]
[1780404212450,44.04,69106.06,0.0,-0.60446,0.00027,12.48358]
[1780404214428,44.04,69108.49,0.0,-0.60381,0.00027,12.4896]
[1780404219462,44.03,69107.15,0.0,-0.60418,0.00027,12.48617]
[1780404224498,44.03,69106.45,0.0,-0.60437,0.00027,12.48443]
[1780404229534,44.03,69107.03,0.0,-0.60421,0.00027,12.48587]
[1780404231548,44.03,69109.64,0.0,-0.60351,0.00027,12.49236]
[1780404235578,44.03,69112.22,0.0,-0.60281,0.00027,12.49876]
[1780404240610,44.03,69114.24,0.0,-0.60227,0.00027,12.50366]
[1780404242667,44.03,69107.32,0.0,-0.60414,0.00027,12.48658]
[1780404248666,44.03,69110.66,0.0,-0.60324,0.00027,12.49484]
[1780404249798,44.03,69110.66,0.0,-0.60324,0.00027,12.49484]
[1780404249817,44.03,69108.46,0.0,-0.60383,0.00027,12.48939]
[1780404251687,44.03,69095.91,0.0,-0.60722,0.00027,12.45774]
[1780404254078,44.03,69096.51,0.0,-0.60706,0.00027,12.45927]
[1780404254138,44.03,69096.43,0.0,-0.60708,0.00027,12.45907]
[1780404256722,44.03,69092.1,0.0,-0.60824,0.00027,12.44796]
[1780404257728,44.03,69094.29,0.0,-0.60765,0.00027,12.45359]
[1780404260750,44.03,69097.72,0.0,-0.60673,0.00027,12.46235]
[1780404265785,44.03,69098.66,0.0,-0.60648,0.00027,12.46472]
[1780404266791,44.03,69095.91,0.0,-0.60722,0.00027,12.45771]
[1780404268016,44.03,69095.91,0.0,-0.60722,0.00027,12.45771]
[1780404268118,44.03,69093.47,0.0,-0.60788,0.00027,12.45149]
[1780404271966,44.02,69094.29,0.0,-0.60767,0.00027,12.45343]
[1780404272020,44.02,69096.92,0.0,-0.60702,0.00027,12.45429]
[1780404272878,44.02,69094.51,0.0,-0.60767,0.00027,12.44806]
[1780404275224,44.02,69088.79,0.0,-0.60921,0.00027,12.43336]
[1780404280889,44.02,69090.4,0.0,-0.60877,0.00027,12.43754]
[1780404285956,44.01,69092.31,0.0,-0.60828,0.00027,12.44231]
[1780404286960,44.01,69100.11,0.0,-0.60618,0.00027,12.46221]
[1780404287971,44.01,69100.34,0.0,-0.60613,0.00027,12.4627]
[1780404288346,44.01,69100.34,0.0,-0.60613,0.00027,12.4627]
[1780404288974,44.0,69101.46,0.0,-0.60583,0.00027,12.46548]
[1780404294009,44.0,69101.74,0.0,-0.60577,0.00027,12.46607]
[1780404295016,44.0,69099.24,0.0,-0.60645,0.00027,12.45972]
[1780404298037,44.0,69101.41,0.0,-0.60586,0.00027,12.46519]
[1780404300051,44.0,69099.0,0.0,-0.60652,0.00027,12.45905]
[1780404303100,43.99,69102.15,0.0,-0.60567,0.00027,12.46701]
[1780404303778,43.99,69102.15,0.0,-0.60567,0.00027,12.46701]
[1780404304078,43.99,69102.18,0.0,-0.60566,0.00027,12.46707]
[1780404305086,43.99,69105.78,0.0,-0.60469,0.00027,12.47611]
[1780404306495,43.99,69106.04,0.0,-0.60463,0.00027,12.47674]
[1780404307148,43.99,69094.72,0.0,-0.60768,0.00027,12.44802]
[1780404309116,43.99,69098.56,0.0,-0.60666,0.00027,12.45771]
[1780404309826,43.99,69098.56,0.0,-0.60666,0.00027,12.45771]
[1780404311240,43.99,69094.95,0.0,-0.60764,0.00027,12.44846]
[1780404313173,43.98,69091.6,0.0,-0.60854,0.00027,12.43981]
[1780404313473,43.98,69091.6,0.0,-0.60854,0.00027,12.43981]
[1780404314151,43.98,69091.76,0.0,-0.6085,0.00027,12.44023]
[1780404316964,43.98,69090.43,0.0,-0.60886,0.00027,12.43678]
[1780404317021,43.98,69090.43,0.0,-0.60886,0.00027,12.43678]
[1780404317195,43.98,69090.43,0.0,-0.60886,0.00027,12.43678]
[1780404317290,43.98,69086.75,0.0,-0.60985,0.00027,12.42721]
[1780404317397,43.98,69086.75,0.0,-0.60985,0.00027,12.42721]
[1780404317419,43.98,69086.75,0.0,-0.60985,0.00027,12.42721]
[1780404317582,43.98,69086.75,0.0,-0.60985,0.00027,12.42721]
[1780404317857,43.98,69086.75,0.0,-0.60985,0.00027,12.42721]
[1780404317913,43.98,69086.75,0.0,-0.60985,0.00027,12.42721]
[1780404318192,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404318393,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404318400,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404318645,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404318958,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404319063,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404319264,43.98,69087.38,0.0,-0.60968,0.00027,12.42885]
[1780404319303,43.99,69120.62,0.0,-0.6007,0.00027,12.51249]
[1780404319476,43.99,69120.62,0.0,-0.6007,0.00027,12.51249]
[1780404320196,43.98,69120.63,0.0,-0.6007,0.00027,12.51248]
[1780404321203,43.98,69123.68,0.0,-0.59987,0.00027,12.51984]
[1780404322300,43.98,69123.68,0.0,-0.59987,0.00027,12.51984]
[1780404322528,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322672,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322792,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322893,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322902,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322955,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322961,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322965,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322991,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404322996,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404323001,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404323020,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404323026,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404323117,43.98,69124.75,0.0,-0.59958,0.00027,12.52242]
[1780404323223,43.98,69132.53,0.0,-0.59747,0.00027,12.5409]
[1780404323417,43.98,69132.53,0.0,-0.59747,0.00027,12.5409]
[1780404324030,43.98,69132.53,0.0,-0.59747,0.00027,12.5409]
[1780404324300,43.98,69132.53,0.0,-0.59747,0.00027,12.5409]
[1780404324373,43.98,69133.85,0.0,-0.59711,0.00027,12.54401]
[1780404324599,43.98,69133.85,0.0,-0.59711,0.00027,12.54401]
[1780404325094,43.98,69133.85,0.0,-0.59711,0.00027,12.54401]
[1780404325231,43.98,69133.62,0.0,-0.59717,0.00027,12.54347]
[1780404325689,43.98,69133.62,0.0,-0.59717,0.00027,12.54347]
[1780404325809,43.98,69133.62,0.0,-0.59717,0.00027,12.54347]
[1780404326078,43.98,69133.62,0.0,-0.59717,0.00027,12.54347]
[1780404326093,43.98,69133.62,0.0,-0.59717,0.00027,12.54347]
[1780404326237,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404326470,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404326736,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404326862,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404326975,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404327091,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404327094,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404327298,43.98,69113.63,0.0,-0.6026,0.00027,12.49538]
[1780404327246,43.98,69094.29,0.0,-0.60782,0.00027,12.44675]
[1780404328295,43.98,69094.29,0.0,-0.60782,0.00027,12.44675]
[1780404328252,43.99,69089.67,0.0,-0.60906,0.00027,12.43486]
[1780404329259,43.99,69092.95,0.0,-0.60817,0.00027,12.44338]
[1780404332455,43.99,69091.06,0.0,-0.60872,0.00027,12.43279]
[1780404337317,44.0,69088.01,0.0,-0.60952,0.00027,12.42507]
[1780404338730,44.0,69086.25,0.0,-0.60999,0.00027,12.42051]
[1780404339330,44.0,69086.75,0.0,-0.60986,0.00027,12.42177]
[1780404341345,44.0,69090.45,0.0,-0.60887,0.00027,12.43129]
[1780404343389,43.99,69087.37,0.0,-0.60971,0.00027,12.42317]
[1780404348393,43.98,69086.5,0.0,-0.60998,0.00027,12.42062]
[1780404353458,43.97,69080.31,0.0,-0.61168,0.00027,12.40405]
[1780404358463,43.97,69078.85,0.0,-0.61205,0.00027,12.4003]
[1780404359470,43.98,69073.77,0.0,-0.61342,0.00027,12.38674]
[1780404362495,43.98,69079.4,0.0,-0.6119,0.00027,12.40182]
[1780404363528,43.98,69076.93,0.0,-0.61256,0.00027,12.39526]
[1780404367617,43.98,69078.71,0.0,-0.61208,0.00027,12.40006]
[1780404367659,43.98,69092.37,0.0,-0.6084,0.00027,12.43588]
[1780404369199,43.98,69090.61,0.0,-0.60886,0.00027,12.43142]
[1780404370875,43.99,69084.07,0.0,-0.61062,0.00027,12.41439]
[1780404371915,43.99,69084.07,0.0,-0.61062,0.00027,12.41439]
[1780404371977,43.99,69082.07,0.0,-0.61115,0.00027,12.40916]
[1780404372751,43.99,69082.07,0.0,-0.61115,0.00027,12.40916]
[1780404373046,43.99,69082.07,0.0,-0.61115,0.00027,12.40916]
[1780404373147,43.99,69075.66,0.0,-0.61287,0.00027,12.39218]
[1780404373598,43.99,69069.86,0.0,-0.61443,0.00027,12.37657]
[1780404376399,43.99,69070.7,0.0,-0.6142,0.00027,12.37885]
[1780404378402,43.99,69070.7,0.0,-0.6142,0.00027,12.37885]
[1780404379718,43.99,69070.89,0.0,-0.61415,0.00027,12.37935]
[1780404379779,43.99,69070.89,0.0,-0.61415,0.00027,12.37935]
[1780404380166,43.99,69076.0,0.0,-0.61278,0.00027,12.39308]
[1780404380967,43.99,69083.29,0.0,-0.61082,0.00027,12.41243]
[1780404382635,43.99,69086.02,0.0,-0.61008,0.00027,12.41963]
[1780404383873,43.99,69086.02,0.0,-0.61008,0.00027,12.41963]
[1780404383883,43.99,69087.71,0.0,-0.60962,0.00027,12.42408]
[1780404385871,44.0,69086.16,0.0,-0.61003,0.00027,12.42009]
[1780404385930,44.0,69081.88,0.0,-0.61118,0.00027,12.40884]
[1780404388676,44.0,69084.33,0.0,-0.61052,0.00027,12.41537]
[1780404392704,44.0,69081.52,0.0,-0.61131,0.00027,12.40224]
[1780404394712,44.0,69082.07,0.0,-0.61116,0.00027,12.40371]
[1780404394812,44.0,69081.51,0.0,-0.61131,0.00027,12.40226]
[1780404396358,44.01,69079.51,0.0,-0.61184,0.00027,12.397]
[1780404397740,44.01,69074.48,0.0,-0.61319,0.00027,12.3836]
[1780404398747,44.01,69076.83,0.0,-0.61256,0.00027,12.38989]
[1780404400761,44.01,69079.41,0.0,-0.61186,0.00027,12.39678]
[1780404405796,44.01,69081.17,0.0,-0.61138,0.00027,12.40153]
[1780404411839,44.02,69080.28,0.0,-0.61161,0.00027,12.39928]
[1780404416876,44.02,69080.59,0.0,-0.61152,0.00027,12.40018]
[1780404420901,44.02,69077.2,0.0,-0.61242,0.00027,12.39124]
[1780404422915,44.02,69073.93,0.0,-0.6133,0.00027,12.38251]
[1780404426945,44.02,69079.73,0.0,-0.61174,0.00027,12.39798]
[1780404427957,44.02,69070.97,0.0,-0.61409,0.00027,12.37457]
[1780404429965,44.02,69069.58,0.0,-0.61447,0.00027,12.37081]
[1780404431632,44.02,69069.58,0.0,-0.61447,0.00027,12.37081]
[1780404432293,44.02,69069.58,0.0,-0.61447,0.00027,12.37081]
[1780404432314,44.02,69069.58,0.0,-0.61447,0.00027,12.37081]
[1780404432347,44.02,69069.58,0.0,-0.61447,0.00027,12.37081]
[1780404432371,44.02,69069.58,0.0,-0.61447,0.00027,12.37081]
[1780404432473,44.02,69059.06,0.0,-0.61729,0.00027,12.342]
[1780404434027,44.02,69058.06,0.0,-0.61756,0.00027,12.33921]
[1780404436324,44.02,69058.12,0.0,-0.61755,0.00027,12.33936]
[1780404436407,44.02,69048.38,0.0,-0.62016,0.00027,12.31204]
[1780404437244,44.02,69048.38,0.0,-0.62016,0.00027,12.31204]
[1780404437313,44.02,69035.9,0.0,-0.6235,0.00027,12.27637]
[1780404439033,44.02,69028.94,0.0,-0.62535,0.00027,12.25616]
[1780404440597,44.02,69028.47,0.0,-0.62547,0.00027,12.25482]
[1780404441050,44.02,69022.89,0.0,-0.62695,0.00027,12.2384]
[1780404441519,44.02,69022.89,0.0,-0.62695,0.00027,12.2384]
[1780404442054,44.02,69022.99,0.0,-0.62692,0.00027,12.23873]
[1780404443061,44.02,69014.84,0.0,-0.62909,0.00027,12.21438]
[1780404444111,44.02,69011.61,0.0,-0.62995,0.00027,12.20459]
[1780404445970,44.02,69011.61,0.0,-0.62996,0.00027,12.20456]
[1780404446082,44.02,69011.5,0.0,-0.62999,0.00027,12.20421]
[1780404447801,44.02,69011.9,0.0,-0.62988,0.00027,12.20542]
[1780404448096,44.02,69010.06,0.0,-0.63037,0.00027,12.19981]
[1780404449103,44.02,69008.3,0.0,-0.63084,0.00027,12.19447]
[1780404450113,44.02,69011.01,0.0,-0.63013,0.00027,12.20264]
[1780404451394,44.02,69011.01,0.0,-0.63013,0.00027,12.20264]
[1780404451405,44.02,69011.01,0.0,-0.63013,0.00027,12.20264]
[1780404451440,44.01,69013.72,0.0,-0.62947,0.00027,12.20488]
[1780404452227,44.01,69013.72,0.0,-0.62947,0.00027,12.20488]
[1780404452230,44.01,69024.83,0.0,-0.62651,0.00027,12.238]
[1780404452802,44.01,69024.83,0.0,-0.62651,0.00027,12.238]
[1780404453137,44.02,69024.83,0.0,-0.62651,0.00027,12.23806]
[1780404454299,44.02,69024.83,0.0,-0.62651,0.00027,12.23806]
[1780404454349,44.02,69030.14,0.0,-0.62509,0.00027,12.25371]
[1780404455151,44.02,69030.14,0.0,-0.62509,0.00027,12.25375]
[1780404456160,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404456927,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404456945,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457061,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457174,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457178,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457190,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457205,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457320,44.02,69027.26,0.0,-0.62585,0.00027,12.24534]
[1780404457326,44.02,69016.82,0.0,-0.62862,0.00027,12.2144]
[1780404457744,44.02,69016.82,0.0,-0.62862,0.00027,12.2144]
[1780404458174,44.02,69016.66,0.0,-0.62867,0.00027,12.21388]
[1780404459183,44.02,69005.17,0.0,-0.63171,0.00027,12.17917]
[1780404459919,44.02,69005.17,0.0,-0.63171,0.00027,12.17917]
[1780404460188,44.02,69004.23,0.0,-0.63196,0.00027,12.17629]
[1780404461194,44.02,69004.28,0.0,-0.63194,0.00027,12.17651]
[1780404462201,44.03,69006.0,0.0,-0.63148,0.00027,12.1818]
[1780404463418,44.03,69006.0,0.0,-0.63148,0.00027,12.1818]
[1780404463504,44.02,69010.96,0.0,-0.63017,0.00027,12.19687]
[1780404464252,44.02,69017.96,0.0,-0.62831,0.00027,12.21792]
[1780404465769,44.03,69017.96,0.0,-0.62831,0.00027,12.21795]
[1780404466231,44.03,69021.4,0.0,-0.62739,0.00027,12.22823]
[1780404468243,44.03,69023.41,0.0,-0.62685,0.00027,12.23422]
[1780404471265,44.03,69020.81,0.0,-0.62754,0.00027,12.22651]
[1780404474334,44.03,69017.47,0.0,-0.62844,0.00027,12.2165]
[1780404476894,44.02,69016.21,0.0,-0.62878,0.00027,12.21266]
[1780404477307,44.02,69016.5,0.0,-0.6287,0.00027,12.21351]
[1780404480331,44.02,69019.58,0.0,-0.62789,0.00027,12.22266]
[1780404481343,44.02,69021.66,0.0,-0.62734,0.00027,12.22883]
[1780404481894,44.02,69021.66,0.0,-0.62734,0.00027,12.22883]
[1780404482342,44.02,69021.51,0.0,-0.62738,0.00027,12.22836]
[1780404487378,44.02,69021.97,0.0,-0.62727,0.00027,12.2296]
[1780404488385,44.02,69019.4,0.0,-0.62795,0.00027,12.22193]
[1780404489391,44.01,69017.5,0.0,-0.62846,0.00027,12.21623]
[1780404491719,44.01,69017.42,0.0,-0.62849,0.00027,12.21596]
[1780404491869,44.01,69017.42,0.0,-0.62849,0.00027,12.21596]
[1780404492413,44.01,69016.47,0.0,-0.62874,0.00027,12.2131]
[1780404493420,44.02,69013.32,0.0,-0.62957,0.00027,12.20369]
[1780404494482,44.02,69016.6,0.0,-0.6287,0.00027,12.21359]
[1780404495944,44.02,69016.87,0.0,-0.62862,0.00027,12.2144]
[1780404496441,44.02,69016.76,0.0,-0.62866,0.00027,12.21405]
[1780404496894,44.02,69016.76,0.0,-0.62866,0.00027,12.21405]
[1780404497448,44.02,69017.74,0.0,-0.6284,0.00027,12.21697]
[1780404499462,44.01,69013.47,0.0,-0.62953,0.00027,12.20412]
[1780404501478,44.02,69011.63,0.0,-0.63002,0.00027,12.19859]
[1780404502483,44.02,69009.71,0.0,-0.63053,0.00027,12.19282]
[1780404504551,44.02,69017.23,0.0,-0.62852,0.00027,12.21555]
[1780404507520,44.02,69017.61,0.0,-0.62842,0.00027,12.21664]
[1780404512553,44.02,69015.95,0.0,-0.62893,0.00027,12.20568]
[1780404515574,44.01,69011.84,0.0,-0.63003,0.00027,12.19327]
[1780404516580,44.02,69009.88,0.0,-0.63054,0.00027,12.18737]
[1780404521615,44.02,69013.06,0.0,-0.62968,0.00027,12.19716]
[1780404525643,44.02,69011.08,0.0,-0.6302,0.00027,12.19126]
[1780404526651,44.02,69013.38,0.0,-0.62959,0.00027,12.1982]
[1780404528665,44.03,69016.14,0.0,-0.62885,0.00027,12.20661]
[1780404529639,44.03,69016.14,0.0,-0.62885,0.00027,12.20661]
[1780404529702,44.03,69016.94,0.0,-0.62863,0.00027,12.20906]
[1780404530945,44.03,69016.94,0.0,-0.62863,0.00027,12.20906]
[1780404531043,44.03,69017.56,0.0,-0.62846,0.00027,12.21098]
[1780404534762,44.03,69023.91,0.0,-0.62678,0.00027,12.2298]
[1780404535914,44.03,69023.91,0.0,-0.62678,0.00027,12.2298]
[1780404535976,44.03,69025.65,0.0,-0.62631,0.00027,12.23492]
[1780404536745,44.03,69025.65,0.0,-0.62631,0.00027,12.23492]
[1780404536815,44.03,69025.65,0.0,-0.62631,0.00027,12.23494]
[1780404539870,44.03,69026.13,0.0,-0.62618,0.00027,12.23639]
[1780404539878,44.03,69025.55,0.0,-0.62633,0.00027,12.2347]
[1780404540848,44.03,69025.55,0.0,-0.62633,0.00027,12.2347]
[1780404540850,44.03,69025.55,0.0,-0.62633,0.00027,12.2347]
[1780404540872,44.03,69025.55,0.0,-0.62633,0.00027,12.2347]
[1780404540950,44.03,69029.55,0.0,-0.62527,0.00027,12.24647]
[1780404541845,44.03,69029.55,0.0,-0.62527,0.00027,12.24647]
[1780404541899,44.03,69029.16,0.0,-0.62536,0.00027,12.24538]
[1780404543122,44.03,69029.16,0.0,-0.62536,0.00027,12.24538]
[1780404543207,44.03,69029.21,0.0,-0.62534,0.00027,12.24561]
[1780404544334,44.04,69031.31,0.0,-0.62478,0.00027,12.2518]
[1780404544832,44.04,69035.59,0.0,-0.62364,0.00027,12.26423]
[1780404547268,44.04,69038.08,0.0,-0.62296,0.00027,12.27154]
[1780404548810,44.04,69041.05,0.0,-0.62216,0.00027,12.2801]
[1780404549818,44.04,69043.23,0.0,-0.62158,0.00027,12.28637]
[1780404551464,44.04,69043.23,0.0,-0.62158,0.00027,12.28637]
[1780404553847,44.05,69031.68,0.0,-0.62464,0.00027,12.25325]
[1780404554902,44.05,69029.33,0.0,-0.62527,0.00027,12.24635]
[1780404557166,44.05,69030.59,0.0,-0.62494,0.00027,12.24999]
[1780404557171,44.04,69029.84,0.0,-0.62514,0.00027,12.24776]
[1780404558880,44.04,69027.77,0.0,-0.6257,0.00027,12.24162]
[1780404559889,44.04,69025.78,0.0,-0.62624,0.00027,12.23573]
[1780404561905,44.04,69028.26,0.0,-0.62558,0.00027,12.24295]
[1780404563768,44.04,69028.91,0.0,-0.62541,0.00027,12.24482]
[1780404563916,44.04,69028.67,0.0,-0.62548,0.00027,12.24407]
[1780404564972,44.03,69030.64,0.0,-0.62496,0.00027,12.2498]
[1780404569958,44.03,69028.29,0.0,-0.62561,0.00027,12.24271]
[1780404572979,44.02,69030.19,0.0,-0.62517,0.00027,12.24226]
[1780404578014,44.02,69029.69,0.0,-0.62532,0.00027,12.24059]
[1780404580028,44.01,69025.84,0.0,-0.62636,0.00027,12.22919]
[1780404583157,44.01,69026.15,0.0,-0.62628,0.00027,12.23004]
[1780404583163,44.01,69026.15,0.0,-0.62628,0.00027,12.23004]
[1780404583256,44.01,69022.72,0.0,-0.6272,0.00027,12.21982]
[1780404585114,44.01,69017.0,0.0,-0.62873,0.00027,12.20273]
[1780404589091,44.01,69013.83,0.0,-0.62958,0.00027,12.19313]
[1780404594126,44.0,69015.98,0.0,-0.62901,0.00027,12.19952]
[1780404599162,44.0,69016.02,0.0,-0.62901,0.00027,12.19956]
[1780404602182,44.0,69022.47,0.0,-0.6273,0.00027,12.21878]
[1780404604204,44.0,69011.18,0.0,-0.6303,0.00027,12.18486]
[1780404605255,44.0,69007.0,0.0,-0.63141,0.00027,12.17219]
[1780404611254,44.0,69004.66,0.0,-0.63202,0.00027,12.16518]
[1780404616287,44.01,69008.73,0.0,-0.63092,0.00027,12.1778]
[1780404621323,44.02,69005.29,0.0,-0.63181,0.00027,12.16756]
[1780404626359,44.02,69004.75,0.0,-0.63194,0.00027,12.16604]
[1780404629379,44.02,68991.65,0.0,-0.63541,0.00026,12.1255]
[1780404630387,44.02,68989.14,0.0,-0.63607,0.00026,12.11764]
[1780404633408,44.02,68995.05,0.0,-0.63456,0.00026,12.13024]
[1780404638442,44.03,68992.79,0.0,-0.63515,0.00026,12.12328]
[1780404643477,44.03,68999.04,0.0,-0.63349,0.00026,12.14277]
[1780404644485,44.03,69005.46,0.0,-0.63179,0.00027,12.16252]
[1780404647512,44.03,69007.12,0.0,-0.63135,0.00027,12.16755]
[1780404652543,44.03,69005.07,0.0,-0.6319,0.00027,12.16124]
[1780404657580,44.03,69006.18,0.0,-0.6316,0.00027,12.16466]
[1780404662614,44.03,68997.96,0.0,-0.63379,0.00026,12.13932]
[1780404663624,44.03,68994.21,0.0,-0.63478,0.00026,12.12765]
[1780404664653,44.03,68981.02,0.0,-0.63827,0.00026,12.08607]
[1780404666653,44.03,68978.92,0.0,-0.63882,0.00026,12.07941]
[1780404667656,44.03,68972.83,0.0,-0.64042,0.00026,12.05986]
[1780404668666,44.03,68962.91,0.0,-0.64303,0.00026,12.02761]
[1780404669673,44.03,68962.61,0.0,-0.6431,0.00026,12.02669]
[1780404671687,44.03,68972.53,0.0,-0.64049,0.00026,12.05909]
[1780404672694,44.03,68979.89,0.0,-0.63854,0.00026,12.08276]
[1780404674708,44.03,68982.88,0.0,-0.63775,0.00026,12.09232]
[1780404679743,44.04,68984.1,0.0,-0.63742,0.00026,12.09627]
[1780404683778,44.04,68976.24,0.0,-0.63949,0.00026,12.07126]
[1780404685787,44.04,68969.16,0.0,-0.64135,0.00026,12.04848]
[1780404690822,44.05,68968.51,0.0,-0.6415,0.00026,12.04662]
[1780404691829,44.05,68975.03,0.0,-0.63984,0.00026,12.06177]
[1780404693842,44.05,68977.85,0.0,-0.63909,0.00026,12.07088]
[1780404698879,44.05,68980.32,0.0,-0.63842,0.00026,12.07893]
[1780404699885,44.06,68985.9,0.0,-0.63695,0.00026,12.09667]
[1780404701899,44.06,68996.99,0.0,-0.63401,0.00026,12.13141]
[1780404703914,44.06,69000.65,0.0,-0.63304,0.00027,12.14272]
[1780404708949,44.06,68999.77,0.0,-0.63327,0.00026,12.1401]
[1780404710964,44.06,68993.24,0.0,-0.63499,0.00026,12.11988]
[1780404712976,44.06,68983.57,0.0,-0.63754,0.00026,12.08952]
[1780404714991,44.06,68982.62,0.0,-0.63779,0.00026,12.08658]
[1780404720027,44.07,68987.39,0.0,-0.63651,0.00026,12.10182]
[1780404724061,44.07,68996.85,0.0,-0.634,0.00026,12.13146]
[1780404729092,44.07,68997.19,0.0,-0.63392,0.00026,12.13248]
[1780404734128,44.07,69001.51,0.0,-0.63277,0.00027,12.14586]
[1780404739163,44.07,69003.44,0.0,-0.63225,0.00027,12.15188]
[1780404744199,44.08,68997.98,0.0,-0.63369,0.00026,12.13516]
[1780404749235,44.08,68996.73,0.0,-0.63401,0.00026,12.13142]
[1780404754269,44.08,68998.02,0.0,-0.63372,0.00026,12.12957]
[1780404756323,44.08,68989.57,0.0,-0.63594,0.00026,12.10332]
[1780404758298,44.09,68985.07,0.0,-0.63713,0.00026,12.08921]
[1780404763332,44.09,68978.75,0.0,-0.63878,0.00026,12.06936]
[1780404765349,44.1,68968.75,0.0,-0.6414,0.00026,12.03729]
[1780404770381,44.1,68967.06,0.0,-0.64182,0.00026,12.03208]
[1780404775416,44.11,68976.04,0.0,-0.63944,0.00026,12.06131]
[1780404780450,44.12,68972.27,0.0,-0.64041,0.00026,12.04941]
[1780404785487,44.12,68974.07,0.0,-0.63992,0.00026,12.05542]
[1780404790525,44.13,68973.46,0.0,-0.64006,0.00026,12.05366]
[1780404795560,44.13,68975.47,0.0,-0.63951,0.00026,12.06032]
[1780404800595,44.14,68973.15,0.0,-0.64011,0.00026,12.05306]
[1780404802608,44.14,68980.04,0.0,-0.63829,0.00026,12.07516]
[1780404806683,44.14,68986.16,0.0,-0.63666,0.00026,12.09466]
[1780404808649,44.15,68992.37,0.0,-0.63502,0.00026,12.11417]
[1780404813684,44.15,68996.61,0.0,-0.63395,0.00026,12.12147]
[1780404818720,44.15,68992.86,0.0,-0.63493,0.00026,12.10989]
[1780404823755,44.15,68992.29,0.0,-0.63508,0.00026,12.1082]
[1780404828792,44.15,68992.68,0.0,-0.63497,0.00026,12.1095]
[1780404833826,44.16,68997.21,0.0,-0.63376,0.00026,12.12365]
[1780404839867,44.16,69000.31,0.0,-0.63293,0.00026,12.13326]
[1780404842889,44.16,69006.75,0.0,-0.63123,0.00027,12.15296]
[1780404847930,44.16,69008.2,0.0,-0.63084,0.00027,12.15739]
[1780404848937,44.16,69002.13,0.0,-0.63245,0.00026,12.1389]
[1780404854980,44.16,69000.27,0.0,-0.63293,0.00026,12.13325]
[1780404857055,44.16,68994.47,0.0,-0.63447,0.00026,12.11536]
[1780404863037,44.17,68990.24,0.0,-0.63557,0.00026,12.10231]
[1780404865051,44.17,68984.56,0.0,-0.63707,0.00026,12.08454]
[1780404870086,44.17,68984.3,0.0,-0.63712,0.00026,12.08391]
[1780404875121,44.18,68981.61,0.0,-0.63787,0.00026,12.06962]
[1780404880158,44.18,68987.14,0.0,-0.6364,0.00026,12.08718]
[1780404881165,44.18,68981.31,0.0,-0.63794,0.00026,12.0688]
[1780404883178,44.18,68974.59,0.0,-0.6397,0.00026,12.04745]
[1780404888212,44.19,68971.14,0.0,-0.64059,0.00026,12.03659]
[1780404893248,44.2,68967.96,0.0,-0.64141,0.00026,12.02655]
[1780404898282,44.2,68965.46,0.0,-0.64204,0.00026,12.01871]
[1780404900297,44.2,68956.52,0.0,-0.64438,0.00026,11.98956]
[1780404902312,44.21,68962.86,0.0,-0.64271,0.00026,12.01045]
[1780404904325,44.21,68971.23,0.0,-0.6405,0.00026,12.03767]
[1780404907408,44.21,68974.58,0.0,-0.63961,0.00026,12.04856]
[1780404913389,44.22,68976.67,0.0,-0.63904,0.00026,12.05544]
[1780404915404,44.22,68982.88,0.0,-0.6374,0.00026,12.07519]
[1780404920438,44.22,68984.64,0.0,-0.63693,0.00026,12.08081]
[1780404924466,44.22,68991.65,0.0,-0.63508,0.00026,12.10278]
[1780404929501,44.22,68988.49,0.0,-0.63591,0.00026,12.09294]
[1780404933530,44.23,68979.94,0.0,-0.63822,0.00026,12.06007]
[1780404938566,44.23,68980.26,0.0,-0.63814,0.00026,12.06112]
[1780404940579,44.23,68970.83,0.0,-0.64061,0.00026,12.03106]
[1780404942595,44.23,68963.45,0.0,-0.64254,0.00026,12.00724]
[1780404947694,44.24,68963.8,0.0,-0.64243,0.00026,12.00859]
[1780404954680,44.25,68964.68,0.0,-0.64217,0.00026,12.01188]
[1780404957763,44.25,68956.56,0.0,-0.64428,0.00026,11.9855]
[1780404959713,44.25,68953.88,0.0,-0.64497,0.00026,11.97676]
[1780404964748,44.26,68955.65,0.0,-0.64449,0.00026,11.98282]
[1780404969783,44.27,68956.85,0.0,-0.64416,0.00026,11.98702]
[1780404974883,44.27,68961.61,0.0,-0.64289,0.00026,12.00287]
[1780404979917,44.28,68961.33,0.0,-0.64294,0.00026,12.00224]
[1780404985896,44.29,68958.94,0.0,-0.64353,0.00026,11.99478]
[1780404989990,44.3,68950.48,0.0,-0.64572,0.00026,11.96721]
[1780404992946,44.3,68948.4,0.0,-0.64631,0.00026,11.95452]
[1780404998025,44.31,68946.16,0.0,-0.64687,0.00026,11.94741]
[1780405003059,44.32,68945.77,0.0,-0.64694,0.00026,11.94648]
[1780405005075,44.32,68952.65,0.0,-0.64513,0.00026,11.96945]
[1780405007088,44.33,68954.29,0.0,-0.64469,0.00026,11.97497]
[1780405012122,44.33,68952.48,0.0,-0.64514,0.00026,11.96931]
[1780405017157,44.34,68946.52,0.0,-0.64667,0.00026,11.94986]
[1780405022193,44.35,68944.24,0.0,-0.64723,0.00026,11.94261]
[1780405024208,44.35,68952.14,0.0,-0.64516,0.00026,11.96896]
[1780405026225,44.36,68961.89,0.0,-0.64261,0.00026,12.00098]
[1780405027230,44.36,68951.65,0.0,-0.64528,0.00026,11.96748]
[1780405028235,44.36,68948.72,0.0,-0.64604,0.00026,11.95784]
[1780405030276,44.36,68940.79,0.0,-0.64809,0.00026,11.93152]
[1780405034279,44.37,68939.46,0.0,-0.64842,0.00026,11.92736]
[1780405039313,44.38,68935.37,0.0,-0.64944,0.00026,11.914]
[1780405044348,44.39,68934.48,0.0,-0.64964,0.00026,11.91147]
[1780405049383,44.4,68941.48,0.0,-0.64778,0.00026,11.93543]
[1780405054418,44.41,68942.73,0.0,-0.64749,0.00026,11.93396]
[1780405060487,44.42,68942.61,0.0,-0.64749,0.00026,11.93401]
[1780405065495,44.43,68947.55,0.0,-0.64617,0.00026,11.9508]
[1780405070558,44.44,68952.2,0.0,-0.64493,0.00026,11.96647]
[1780405075564,44.44,68952.49,0.0,-0.64484,0.00026,11.96769]
[1780405080627,44.45,68947.4,0.0,-0.64613,0.00026,11.95125]
[1780405083620,44.46,68938.68,0.0,-0.64838,0.00026,11.92242]
[1780405088659,44.47,68937.6,0.0,-0.64863,0.00026,11.91916]
[1780405092688,44.47,68945.15,0.0,-0.64665,0.00026,11.94464]
[1780405097726,44.48,68943.02,0.0,-0.64718,0.00026,11.93786]
[1780405102761,44.49,68942.19,0.0,-0.64737,0.00026,11.93543]
[1780405107793,44.5,68941.81,0.0,-0.64744,0.00026,11.9345]
[1780405112829,44.51,68946.14,0.0,-0.64635,0.00026,11.94319]
[1780405117864,44.51,68949.59,0.0,-0.64543,0.00026,11.95488]
[1780405122900,44.52,68947.31,0.0,-0.646,0.00026,11.94763]
[1780405125920,44.52,68958.01,0.0,-0.6432,0.00026,11.98284]
[1780405126926,44.53,68960.97,0.0,-0.64242,0.00026,11.99247]
[1780405129950,44.53,68968.62,0.0,-0.64041,0.00026,12.01718]
[1780405133978,44.53,68976.12,0.0,-0.63844,0.00026,12.04117]
[1780405139011,44.54,68980.6,0.0,-0.63725,0.00026,12.05539]
[1780405143041,44.54,68975.13,0.0,-0.63868,0.00026,12.03827]
[1780405145062,44.54,68972.24,0.0,-0.63942,0.00026,12.02919]
[1780405149083,44.55,68966.75,0.0,-0.64085,0.00026,12.01184]
[1780405154119,44.55,68963.34,0.0,-0.64172,0.00026,12.00106]
[1780405159157,44.56,68959.48,0.0,-0.64271,0.00026,11.9888]
[1780405165197,44.56,68954.54,0.0,-0.64397,0.00026,11.97305]
[1780405170232,44.57,68953.49,0.0,-0.64422,0.00026,11.96989]
[1780405175267,44.58,68950.83,0.0,-0.64495,0.00026,11.9555]
[1780405178288,44.58,68945.03,0.0,-0.64645,0.00026,11.93657]
[1780405180306,44.59,68936.16,0.0,-0.64874,0.00026,11.90716]
[1780405181340,44.59,68926.23,0.0,-0.6513,0.00026,11.87373]
[1780405183324,44.59,68922.96,0.0,-0.65213,0.00026,11.86276]
[1780405188359,44.6,68930.21,0.0,-0.65023,0.00026,11.88779]
[1780405193397,44.61,68925.5,0.0,-0.65142,0.00026,11.87219]
[1780405198472,44.62,68912.18,0.0,-0.65482,0.00026,11.82694]
[1780405200550,44.62,68895.17,0.0,-0.65918,0.00026,11.76745]
[1780405202482,44.62,68894.45,0.0,-0.65937,0.00026,11.7648]
[1780405203490,44.62,68886.98,0.0,-0.66128,0.00026,11.73814]
[1780405207518,44.62,68881.57,0.0,-0.66267,0.00026,11.71866]
[1780405211565,44.62,68897.82,0.0,-0.65851,0.00026,11.7766]
[1780405212551,44.62,68898.35,0.0,-0.65837,0.00026,11.7786]
[1780405213560,44.62,68912.91,0.0,-0.65462,0.00026,11.82956]
[1780405215580,44.62,68923.55,0.0,-0.65187,0.00026,11.86617]
[1780405216590,44.63,68917.78,0.0,-0.65335,0.00026,11.84661]
[1780405218598,44.63,68911.88,0.0,-0.65486,0.00026,11.82636]
[1780405220612,44.64,68920.77,0.0,-0.65255,0.00026,11.85721]
[1780405223634,44.64,68930.82,0.0,-0.64994,0.00026,11.89146]
[1780405225647,44.64,68944.8,0.0,-0.64631,0.00026,11.93818]
[1780405226657,44.64,68947.02,0.0,-0.64573,0.00026,11.94556]
[1780405227663,44.64,68940.59,0.0,-0.6474,0.00026,11.92432]
[1780405231728,44.65,68891.29,0.0,-0.66014,0.00026,11.74888]
[1780405234740,44.65,68880.74,0.0,-0.66284,0.00026,11.71112]
[1780405235733,44.65,68874.42,0.0,-0.66445,0.00025,11.68816]
[1780405236740,44.65,68875.57,0.0,-0.66416,0.00025,11.69229]
[1780405238751,44.64,68866.33,0.0,-0.66652,0.00025,11.6584]
[1780405243791,44.64,68860.38,0.0,-0.66804,0.00025,11.63636]
[1780405244796,44.64,68866.34,0.0,-0.66653,0.00025,11.65831]
[1780405247816,44.64,68877.2,0.0,-0.66377,0.00025,11.69788]
[1780405248823,44.64,68877.81,0.0,-0.66362,0.00025,11.70004]
[1780405250843,44.64,68884.88,0.0,-0.66182,0.00026,11.7255]
[1780405251876,44.64,68894.7,0.0,-0.65931,0.00026,11.76048]
[1780405253877,44.64,68857.14,0.0,-0.66888,0.00025,11.6241]
[1780405254876,44.64,68855.26,0.0,-0.66936,0.00025,11.61706]
[1780405256896,44.64,68860.69,0.0,-0.66798,0.00025,11.63721]
[1780405258906,44.64,68853.23,0.0,-0.66988,0.00025,11.60939]
[1780405261977,44.64,68845.46,0.0,-0.67184,0.00025,11.58023]
[1780405263942,44.63,68848.93,0.0,-0.67097,0.00025,11.59327]
[1780405265960,44.63,68857.43,0.0,-0.66882,0.00025,11.625]
[1780405267970,44.64,68859.11,0.0,-0.66839,0.00025,11.63127]
[1780405268980,44.63,68852.42,0.0,-0.67009,0.00025,11.60633]
[1780405270994,44.64,68854.13,0.0,-0.66965,0.00025,11.61274]
[1780405275022,44.63,68845.51,0.0,-0.67183,0.00025,11.5804]
[1780405277045,44.63,68833.37,0.0,-0.67489,0.00025,11.53427]
[1780405278049,44.64,68837.84,0.0,-0.67377,0.00025,11.55135]
[1780405279057,44.64,68843.79,0.0,-0.67227,0.00025,11.57392]
[1780405284092,44.64,68850.25,0.0,-0.67063,0.00025,11.59828]
[1780405286109,44.64,68853.63,0.0,-0.66978,0.00025,11.6109]
[1780405288123,44.63,68860.11,0.0,-0.66814,0.00025,11.63495]
[1780405290142,44.64,68858.65,0.0,-0.66851,0.00025,11.62956]
[1780405294164,44.64,68869.18,0.0,-0.6659,0.00025,11.66233]
[1780405296205,44.64,68878.84,0.0,-0.66344,0.00026,11.6975]
[1780405297189,44.64,68893.47,0.0,-0.6597,0.00026,11.75]
[1780405298198,44.64,68904.57,0.0,-0.65684,0.00026,11.78927]
[1780405299203,44.64,68906.45,0.0,-0.65634,0.00026,11.79596]
[1780405300208,44.64,68900.66,0.0,-0.65783,0.00026,11.77566]
[1780405305247,44.66,68901.91,0.0,-0.65746,0.00026,11.78069]
[1780405310288,44.67,68910.95,0.0,-0.65509,0.00026,11.81284]
[1780405311294,44.67,68927.56,0.0,-0.6508,0.00026,11.86981]
[1780405312377,44.68,68924.41,0.0,-0.65161,0.00026,11.8592]
[1780405316329,44.68,68918.07,0.0,-0.65322,0.00026,11.83788]
[1780405321364,44.69,68919.95,0.0,-0.65269,0.00026,11.84481]
[1780405324386,44.7,68930.93,0.0,-0.64984,0.00026,11.88231]
[1780405325394,44.7,68939.14,0.0,-0.64771,0.00026,11.90983]
[1780405326399,44.7,68938.7,0.0,-0.64782,0.00026,11.90841]
[1780405328451,44.71,68944.9,0.0,-0.6462,0.00026,11.92901]
[1780405330448,44.71,68979.92,0.0,-0.63708,0.00026,12.04135]
[1780405331451,44.71,68995.64,0.0,-0.63296,0.00026,12.08969]
[1780405332530,44.71,68976.43,0.0,-0.638,0.00026,12.03034]
[1780405333462,44.7,68976.31,0.0,-0.63803,0.00026,12.02993]
[1780405334473,44.7,68988.04,0.0,-0.63497,0.00026,12.06636]
[1780405335477,44.7,68999.42,0.0,-0.63198,0.00026,12.10102]
[1780405336486,44.7,69000.57,0.0,-0.63168,0.00026,12.10446]
[1780405338553,44.7,69013.57,0.0,-0.62826,0.00026,12.14316]
[1780405339558,44.7,69007.75,0.0,-0.6298,0.00026,12.12593]
[1780405342615,44.7,69014.52,0.0,-0.62802,0.00026,12.14587]
[1780405346634,44.7,69009.6,0.0,-0.62933,0.00026,12.13119]
[1780405348625,44.7,69035.26,0.0,-0.62256,0.00026,12.20559]
[1780405349634,44.7,69031.09,0.0,-0.62366,0.00026,12.19374]
[1780405350642,44.7,69040.91,0.0,-0.62106,0.00026,12.22151]
[1780405351650,44.7,69045.46,0.0,-0.61991,0.00027,12.22829]
[1780405355679,44.69,69042.27,0.0,-0.62076,0.00027,12.21935]
[1780405356686,44.69,69035.73,0.0,-0.62249,0.00026,12.20095]
[1780405358561,44.69,69035.73,0.0,-0.62249,0.00026,12.20095]
[1780405358575,44.69,69035.14,0.0,-0.62265,0.00026,12.19929]
[1780405359710,44.69,69033.19,0.0,-0.62316,0.00026,12.19376]
[1780405361071,44.69,69033.19,0.0,-0.62316,0.00026,12.19376]
[1780405361398,44.69,69033.19,0.0,-0.62316,0.00026,12.19376]
[1780405361492,44.7,69034.86,0.0,-0.62272,0.00026,12.19852]
[1780405361732,44.7,69034.86,0.0,-0.62272,0.00026,12.19852]
[1780405361830,44.7,69042.17,0.0,-0.62078,0.00027,12.21909]
[1780405363292,44.7,69040.03,0.0,-0.62135,0.00027,12.2131]
[1780405364742,44.7,69037.38,0.0,-0.62205,0.00026,12.20564]
[1780405365748,44.7,69033.88,0.0,-0.62298,0.00026,12.19573]
[1780405366948,44.7,69033.88,0.0,-0.62298,0.00026,12.19573]
[1780405366953,44.7,69033.88,0.0,-0.62298,0.00026,12.19573]
[1780405366964,44.7,69024.39,0.0,-0.62549,0.00026,12.16856]
[1780405367762,44.69,69024.54,0.0,-0.62546,0.00026,12.16893]
[1780405369776,44.7,69039.51,0.0,-0.62149,0.00026,12.21163]
[1780405370782,44.69,69057.67,0.0,-0.61667,0.00027,12.26176]
[1780405371791,44.69,69057.94,0.0,-0.6166,0.00027,12.26247]
[1780405372858,44.69,69047.35,0.0,-0.61942,0.00027,12.23343]
[1780405373889,44.69,69047.35,0.0,-0.61942,0.00027,12.23343]
[1780405373990,44.69,69044.42,0.0,-0.6202,0.00027,12.22527]
[1780405375514,44.69,69044.24,0.0,-0.62025,0.00027,12.22474]
[1780405377294,44.69,69048.15,0.0,-0.6192,0.00027,12.23568]
[1780405379847,44.7,69050.33,0.0,-0.61862,0.00027,12.24172]
[1780405380854,44.69,69052.72,0.0,-0.61799,0.00027,12.24826]
[1780405382051,44.69,69045.98,0.0,-0.61978,0.00027,12.22966]
[1780405382953,44.69,69040.0,0.0,-0.62137,0.00027,12.21295]
[1780405384886,44.69,69049.47,0.0,-0.61885,0.00027,12.23934]
[1780405386088,44.69,69049.47,0.0,-0.61885,0.00027,12.23934]
[1780405386150,44.69,69055.31,0.0,-0.6173,0.00027,12.25532]
[1780405388915,44.69,69061.86,0.0,-0.61556,0.00027,12.273]
[1780405389918,44.69,69065.55,0.0,-0.61459,0.00027,12.28285]
[1780405390926,44.69,69055.34,0.0,-0.61731,0.00027,12.25526]
[1780405391933,44.69,69051.63,0.0,-0.6183,0.00027,12.24508]
[1780405394658,44.69,69052.6,0.0,-0.61804,0.00027,12.24772]
[1780405394957,44.68,69054.79,0.0,-0.61746,0.00027,12.25366]
[1780405396109,44.69,69040.98,0.0,-0.62113,0.00027,12.21548]
[1780405397975,44.69,69035.02,0.0,-0.6227,0.00026,12.19872]
[1780405399012,44.69,69035.02,0.0,-0.6227,0.00026,12.19872]
[1780405399025,44.69,69035.02,0.0,-0.6227,0.00026,12.19872]
[1780405399087,44.69,69029.82,0.0,-0.62408,0.00026,12.18393]
[1780405403118,44.68,69015.64,0.0,-0.62784,0.00026,12.14263]
[1780405404018,44.68,68994.66,0.0,-0.63337,0.00026,12.0798]
[1780405405023,44.68,68994.83,0.0,-0.63333,0.00026,12.08027]
[1780405406030,44.68,68993.26,0.0,-0.63374,0.00026,12.07547]
[1780405409056,44.67,68984.78,0.0,-0.63597,0.00026,12.04929]
[1780405412078,44.67,68990.59,0.0,-0.63451,0.00026,12.0612]
[1780405417108,44.67,68992.15,0.0,-0.63411,0.00026,12.0659]
[1780405420149,44.67,69003.91,0.0,-0.63102,0.00026,12.10151]
[1780405422164,44.67,69011.85,0.0,-0.62893,0.00026,12.12514]
[1780405423180,44.67,69020.23,0.0,-0.62672,0.00026,12.14972]
[1780405424184,44.67,69020.23,0.0,-0.62672,0.00026,12.14974]
[1780405426195,44.67,69020.75,0.0,-0.62659,0.00026,12.15117]
[1780405431231,44.66,69017.06,0.0,-0.62759,0.00026,12.1402]
[1780405434276,44.66,69010.88,0.0,-0.62923,0.00026,12.12188]
[1780405435297,44.66,68986.33,0.0,-0.63569,0.00026,12.04745]
[1780405436290,44.65,68995.54,0.0,-0.63327,0.00026,12.07569]
[1780405437294,44.65,68997.31,0.0,-0.63281,0.00026,12.08106]
[1780405442331,44.65,68994.72,0.0,-0.6335,0.00026,12.07308]
[1780405447366,44.65,68989.14,0.0,-0.63497,0.00026,12.05587]
[1780405450387,44.65,68983.97,0.0,-0.63633,0.00026,12.03986]
[1780405452401,44.65,68976.41,0.0,-0.63831,0.00026,12.01623]
[1780405457436,44.65,68973.55,0.0,-0.63905,0.00026,12.0073]
[1780405459473,44.65,68978.9,0.0,-0.63765,0.00026,12.02416]
[1780405460481,44.65,68994.75,0.0,-0.63349,0.00026,12.07313]
[1780405461488,44.65,69004.16,0.0,-0.63102,0.00026,12.1016]
[1780405462496,44.65,69006.47,0.0,-0.63041,0.00026,12.10849]
[1780405463542,44.65,69016.02,0.0,-0.62789,0.00026,12.1368]
[1780405465513,44.65,69017.98,0.0,-0.62738,0.00026,12.14249]
[1780405470551,44.64,69014.31,0.0,-0.62837,0.00026,12.13153]
[1780405475585,44.64,69015.37,0.0,-0.62816,0.00026,12.12857]
[1780405478607,44.63,68998.56,0.0,-0.6326,0.00026,12.07822]
[1780405479614,44.63,68996.86,0.0,-0.63305,0.00026,12.07305]
[1780405484650,44.63,68996.24,0.0,-0.63321,0.00026,12.07115]
[1780405486663,44.63,69008.99,0.0,-0.62985,0.00026,12.10954]
[1780405487670,44.63,69007.6,0.0,-0.63022,0.00026,12.10537]
[1780405490691,44.63,69002.0,0.0,-0.63171,0.00026,12.08846]
[1780405492705,44.63,68999.14,0.0,-0.63246,0.00026,12.07979]
[1780405493753,44.63,68993.45,0.0,-0.63396,0.00026,12.06245]
[1780405497742,44.63,68992.4,0.0,-0.63424,0.00026,12.05925]
[1780405499755,44.63,68999.37,0.0,-0.6324,0.00026,12.08051]
[1780405503823,44.63,69000.98,0.0,-0.63198,0.00026,12.08533]
[1780405508828,44.63,69000.43,0.0,-0.63213,0.00026,12.08363]
[1780405510841,44.62,68987.12,0.0,-0.63564,0.00026,12.04286]
[1780405513894,44.62,68995.03,0.0,-0.63356,0.00026,12.06712]
[1780405517890,44.62,69004.92,0.0,-0.63096,0.00026,12.09703]
[1780405520911,44.62,68991.81,0.0,-0.63441,0.00026,12.05719]
[1780405523963,44.62,68983.12,0.0,-0.63669,0.00026,12.03036]
[1780405528967,44.62,68978.89,0.0,-0.6378,0.00026,12.01715]
[1780405531989,44.62,68971.22,0.0,-0.63987,0.00026,11.98697]
[1780405537025,44.63,68969.67,0.0,-0.64026,0.00026,11.98216]
[1780405542059,44.63,68967.79,0.0,-0.64075,0.00026,11.97628]
[1780405544106,44.63,68984.56,0.0,-0.63635,0.00026,12.02914]
[1780405545081,44.63,68984.87,0.0,-0.63627,0.00026,12.03011]
[1780405546086,44.63,68990.62,0.0,-0.63476,0.00026,12.04788]
[1780405551125,44.63,68992.02,0.0,-0.63439,0.00026,12.05216]
[1780405556183,44.63,68996.44,0.0,-0.63323,0.00026,12.06562]
[1780405560198,44.63,68991.09,0.0,-0.63465,0.00026,12.04921]
[1780405562212,44.63,68985.63,0.0,-0.63608,0.00026,12.03232]
[1780405567247,44.63,68981.97,0.0,-0.63704,0.00026,12.02094]
[1780405569262,44.63,68987.96,0.0,-0.63547,0.00026,12.03954]
[1780405572282,44.63,68996.84,0.0,-0.63314,0.00026,12.06677]
[1780405573292,44.63,69006.13,0.0,-0.63069,0.00026,12.0948]
[1780405576310,44.62,68997.24,0.0,-0.63304,0.00026,12.06791]
[1780405581344,44.62,68989.03,0.0,-0.6352,0.00026,12.04274]
[1780405586381,44.62,68982.25,0.0,-0.63698,0.00026,12.02172]
[1780405587387,44.62,68970.06,0.0,-0.64017,0.00026,11.98328]
[1780405588394,44.62,68963.79,0.0,-0.64181,0.00026,11.96322]
[1780405589400,44.62,68956.68,0.0,-0.64367,0.00026,11.94026]
[1780405591415,44.63,68953.36,0.0,-0.64459,0.00026,11.92348]
[1780405593429,44.63,68960.07,0.0,-0.64283,0.00026,11.94537]
[1780405597458,44.63,68959.84,0.0,-0.64289,0.00026,11.94471]
[1780405600480,44.63,68953.76,0.0,-0.64447,0.00026,11.92504]
[1780405604541,44.64,68947.17,0.0,-0.64617,0.00026,11.90355]
[1780405606523,44.64,68945.23,0.0,-0.64667,0.00026,11.89721]
[1780405609555,44.64,68937.44,0.0,-0.64869,0.00026,11.87139]
[1780405610562,44.64,68931.97,0.0,-0.6501,0.00026,11.85307]
[1780405612576,44.65,68929.02,0.0,-0.65085,0.00026,11.84333]
[1780405614613,44.65,68917.66,0.0,-0.65379,0.00026,11.80459]
[1780405616605,44.65,68914.24,0.0,-0.65467,0.00026,11.79278]
[1780405621640,44.65,68914.43,0.0,-0.65462,0.00026,11.79347]
[1780405626675,44.64,68912.57,0.0,-0.65511,0.00026,11.78694]
[1780405631709,44.64,68910.27,0.0,-0.65571,0.00026,11.77887]
[1780405633738,44.64,68903.86,0.0,-0.65736,0.00026,11.75643]
[1780405634752,44.64,68891.47,0.0,-0.66055,0.00026,11.71256]
[1780405635750,44.64,68891.48,0.0,-0.66055,0.00026,11.71255]
[1780405640787,44.64,68892.68,0.0,-0.66025,0.00026,11.71669]
[1780405642800,44.64,68905.49,0.0,-0.65696,0.00026,11.76189]
[1780405643807,44.63,68912.05,0.0,-0.65527,0.00026,11.78472]
[1780405644825,44.63,68920.65,0.0,-0.65306,0.00026,11.81433]
[1780405646830,44.64,68933.91,0.0,-0.64961,0.00026,11.85952]
[1780405647837,44.66,68942.08,0.0,-0.64743,0.00026,11.88756]
[1780405648845,44.66,68941.54,0.0,-0.64756,0.00026,11.88582]
[1780405652872,44.66,68948.45,0.0,-0.64581,0.00026,11.90282]
[1780405654896,44.66,68943.2,0.0,-0.64717,0.00026,11.88557]
[1780405659920,44.67,68939.67,0.0,-0.64807,0.00026,11.87409]
[1780405664967,44.68,68943.02,0.0,-0.64718,0.00026,11.88542]
[1780405670018,44.68,68943.93,0.0,-0.64692,0.00026,11.88871]
[1780405675060,44.69,68940.06,0.0,-0.64791,0.00026,11.87612]
[1780405680097,44.7,68933.6,0.0,-0.64956,0.00026,11.85481]
[1780405682104,44.7,68928.0,0.0,-0.651,0.00026,11.83607]
[1780405685125,44.7,68916.43,0.0,-0.65399,0.00026,11.79657]
[1780405687142,44.7,68913.38,0.0,-0.65478,0.00026,11.78601]
[1780405688148,44.7,68905.43,0.0,-0.65683,0.00026,11.75838]
[1780405689154,44.7,68903.62,0.0,-0.6573,0.00026,11.75205]
[1780405691179,44.7,68895.82,0.0,-0.6593,0.00026,11.72454]
[1780405694190,44.69,68882.28,0.0,-0.66278,0.00026,11.67614]
[1780405695196,44.69,68875.92,0.0,-0.6644,0.00026,11.6531]
[1780405698218,44.69,68874.83,0.0,-0.66468,0.00026,11.64914]
[1780405699225,44.69,68880.9,0.0,-0.66313,0.00026,11.67113]
[1780405701239,44.69,68881.71,0.0,-0.66293,0.00026,11.67403]
[1780405704261,44.69,68887.49,0.0,-0.66145,0.00026,11.69474]
[1780405705267,44.69,68893.38,0.0,-0.65994,0.00026,11.71572]
[1780405707281,44.69,68896.45,0.0,-0.65915,0.00026,11.72661]
[1780405710303,44.69,68889.06,0.0,-0.66105,0.00026,11.70032]
[1780405712316,44.69,68881.67,0.0,-0.66301,0.00026,11.66769]
[1780405713323,44.69,68891.29,0.0,-0.66055,0.00026,11.70219]
[1780405714330,44.69,68891.39,0.0,-0.66052,0.00026,11.70256]
[1780405715336,44.69,68884.22,0.0,-0.66236,0.00026,11.6769]
[1780405717352,44.69,68880.01,0.0,-0.66343,0.00026,11.66174]
[1780405722386,44.69,68890.01,0.0,-0.66088,0.00026,11.69761]
[1780405725409,44.69,68881.35,0.0,-0.6631,0.00026,11.66648]
[1780405728431,44.69,68890.33,0.0,-0.6608,0.00026,11.6987]
[1780405729436,44.69,68896.64,0.0,-0.65918,0.00026,11.72113]
[1780405730443,44.69,68919.09,0.0,-0.6534,0.00026,11.79932]
[1780405731453,44.71,68918.96,0.0,-0.65336,0.00026,11.7998]
[1780405733467,44.73,68911.8,0.0,-0.65516,0.00026,11.77573]
[1780405735482,44.72,68905.34,0.0,-0.65685,0.00026,11.75287]
[1780405737499,44.72,68904.48,0.0,-0.65708,0.00026,11.74984]
[1780405739512,44.72,68913.13,0.0,-0.65485,0.00026,11.77987]
[1780405740520,44.71,68901.16,0.0,-0.65796,0.00026,11.73781]
[1780405741528,44.71,68899.5,0.0,-0.65839,0.00026,11.73197]
[1780405742533,44.71,68909.0,0.0,-0.65594,0.00026,11.7652]
[1780405743540,44.7,68917.34,0.0,-0.65381,0.00026,11.79377]
[1780405746566,44.75,68905.24,0.0,-0.65675,0.00026,11.75415]
[1780405747574,44.75,68900.73,0.0,-0.65791,0.00026,11.73835]
[1780405752617,44.75,68896.9,0.0,-0.6589,0.00026,11.72479]
[1780405753613,44.75,68902.15,0.0,-0.65756,0.00026,11.74323]
[1780405757641,44.75,68896.36,0.0,-0.65905,0.00026,11.72278]
[1780405759656,44.75,68890.98,0.0,-0.66043,0.00026,11.70369]
[1780405761669,44.75,68882.37,0.0,-0.66264,0.00026,11.67279]
[1780405762676,44.74,68880.05,0.0,-0.66324,0.00026,11.66441]
[1780405765703,44.74,68888.63,0.0,-0.66104,0.00026,11.69515]
[1780405770736,44.74,68888.69,0.0,-0.66103,0.00026,11.69532]
[1780405773757,44.74,68895.22,0.0,-0.65943,0.00026,11.71242]
[1780405778791,44.74,68898.76,0.0,-0.65853,0.00026,11.72485]
[1780405779799,44.74,68906.31,0.0,-0.65659,0.00026,11.75128]
[1780405780806,44.74,68918.89,0.0,-0.65334,0.00026,11.79484]
[1780405781813,44.77,68925.42,0.0,-0.65156,0.00026,11.81822]
[1780405786847,44.78,68923.56,0.0,-0.65201,0.00026,11.81226]
[1780405791882,44.79,68917.16,0.0,-0.65363,0.00026,11.79082]
[1780405792889,44.79,68905.59,0.0,-0.65661,0.00026,11.75079]
[1780405793897,44.79,68900.31,0.0,-0.65797,0.00026,11.73229]
[1780405795922,44.78,68891.71,0.0,-0.66018,0.00026,11.70191]
[1780405796919,44.78,68881.96,0.0,-0.66268,0.00026,11.66699]
[1780405798938,44.78,68888.39,0.0,-0.66104,0.00026,11.68997]
[1780405799950,44.78,68894.03,0.0,-0.6596,0.00026,11.71]
[1780405804987,44.78,68893.23,0.0,-0.65981,0.00026,11.70707]
[1780405810023,44.78,68896.83,0.0,-0.6589,0.00026,11.71966]
[1780405811030,44.78,68906.37,0.0,-0.65645,0.00026,11.75307]
[1780405812036,44.78,68906.96,0.0,-0.6563,0.00026,11.7551]
[1780405814057,44.77,68901.39,0.0,-0.65773,0.00026,11.7356]
[1780405816073,44.77,68916.14,0.0,-0.65394,0.00026,11.78675]
[1780405818083,44.77,68915.1,0.0,-0.65421,0.00026,11.7831]
[1780405819090,44.77,68909.29,0.0,-0.65571,0.00026,11.763]
[1780405824126,44.77,68914.34,0.0,-0.65442,0.00026,11.78031]
[1780405829159,44.76,68910.29,0.0,-0.65548,0.00026,11.76612]
[1780405834196,44.76,68907.87,0.0,-0.65618,0.00026,11.75163]
[1780405838224,44.76,68915.99,0.0,-0.65408,0.00026,11.7797]
[1780405840243,44.76,68922.2,0.0,-0.65248,0.00026,11.80091]
[1780405841245,44.79,68933.04,0.0,-0.6496,0.00026,11.83855]
[1780405846291,44.8,68940.39,0.0,-0.64767,0.00026,11.86335]
[1780405851315,44.81,68938.57,0.0,-0.6481,0.00026,11.85774]
[1780405856363,44.81,68947.36,0.0,-0.64579,0.00026,11.8871]
[1780405859377,44.82,68949.36,0.0,-0.64526,0.00026,11.89374]
[1780405860384,44.82,68955.24,0.0,-0.64373,0.00026,11.91296]
[1780405864413,44.82,68946.44,0.0,-0.646,0.00026,11.88442]
[1780405870455,44.83,68944.73,0.0,-0.64642,0.00026,11.87912]
[1780405875501,44.84,68946.32,0.0,-0.64599,0.00026,11.88459]
[1780405876512,44.84,68936.05,0.0,-0.64864,0.00026,11.85078]
[1780405881531,44.84,68938.5,0.0,-0.648,0.00026,11.85902]
[1780405886587,44.85,68933.0,0.0,-0.64939,0.00026,11.84104]
[1780405889590,44.85,68925.42,0.0,-0.65136,0.00026,11.81552]
[1780405893616,44.85,68913.15,0.0,-0.6546,0.00026,11.76745]
[1780405896657,44.85,68919.25,0.0,-0.65303,0.00026,11.78831]
[1780405899658,44.84,68923.16,0.0,-0.65203,0.00026,11.80154]
[1780405904699,44.84,68924.29,0.0,-0.65175,0.00026,11.80521]
[1780405906728,44.84,68937.03,0.0,-0.64845,0.00026,11.84799]
[1780405909728,44.85,68938.22,0.0,-0.64813,0.00026,11.85215]
[1780405913756,44.85,68932.73,0.0,-0.64952,0.00026,11.83414]
[1780405918791,44.86,68931.78,0.0,-0.64974,0.00026,11.83133]
[1780405923828,44.87,68925.83,0.0,-0.65126,0.00026,11.81155]
[1780405925842,44.87,68933.05,0.0,-0.6494,0.00026,11.83572]
[1780405930878,44.88,68936.02,0.0,-0.6486,0.00026,11.84602]
[1780405932890,44.88,68943.58,0.0,-0.64663,0.00026,11.87114]
[1780405937926,44.88,68946.33,0.0,-0.6459,0.00026,11.88042]
[1780405941953,44.89,68956.12,0.0,-0.64334,0.00026,11.9124]
[1780405945981,44.89,68949.8,0.0,-0.64497,0.00026,11.89204]
[1780405947008,44.89,68942.8,0.0,-0.64678,0.00026,11.86916]
[1780405952036,44.9,68944.04,0.0,-0.6465,0.00026,11.86747]
[1780405954039,44.9,68938.52,0.0,-0.64795,0.00026,11.8491]
[1780405959073,44.89,68933.35,0.0,-0.64931,0.00026,11.83158]
[1780405962094,44.88,68921.15,0.0,-0.65248,0.00026,11.79032]
[1780405964108,44.88,68917.87,0.0,-0.65333,0.00026,11.7791]
[1780405966122,44.88,68911.95,0.0,-0.65486,0.00026,11.75877]
[1780405970149,44.88,68893.67,0.0,-0.65956,0.00026,11.69495]
[1780405971158,44.88,68893.14,0.0,-0.6597,0.00026,11.69301]
[1780405972165,44.88,68879.57,0.0,-0.66317,0.00026,11.64459]
[1780405974177,44.88,68871.27,0.0,-0.66529,0.00025,11.61455]
[1780405975186,44.87,68866.5,0.0,-0.66651,0.00025,11.59709]
[1780405980222,44.87,68868.94,0.0,-0.66589,0.00025,11.6059]
[1780405981229,44.87,68862.69,0.0,-0.66748,0.00025,11.58296]
[1780405986264,44.87,68863.26,0.0,-0.66736,0.00025,11.58484]
[1780405989284,44.86,68857.56,0.0,-0.66882,0.00025,11.56366]
[1780405994322,44.86,68855.26,0.0,-0.66941,0.00025,11.555]
[1780405995326,44.86,68849.08,0.0,-0.67098,0.00025,11.53194]
[1780405997340,44.86,68844.59,0.0,-0.67212,0.00025,11.51506]
[1780406002377,44.86,68840.15,0.0,-0.67324,0.00025,11.49827]
[1780406005396,44.86,68846.78,0.0,-0.67157,0.00025,11.52315]
[1780406010431,44.85,68841.9,0.0,-0.67281,0.00025,11.50469]
[1780406015465,44.85,68837.72,0.0,-0.67395,0.00025,11.48259]
[1780406016473,44.85,68826.76,0.0,-0.67671,0.00025,11.44073]
[1780406017582,44.85,68818.0,0.0,-0.67891,0.00025,11.40694]
[1780406019496,44.85,68815.55,0.0,-0.67953,0.00025,11.39733]
[1780406022519,44.85,68810.19,0.0,-0.68088,0.00025,11.37632]
[1780406023527,44.85,68803.31,0.0,-0.6826,0.00025,11.34932]
[1780406025545,44.85,68797.65,0.0,-0.68402,0.00025,11.32689]
[1780406026549,44.85,68788.27,0.0,-0.68635,0.00025,11.28957]
[1780406027656,44.85,68810.97,0.0,-0.68069,0.00025,11.37935]
[1780406028563,44.85,68811.1,0.0,-0.68066,0.00025,11.37986]
[1780406031585,44.85,68816.82,0.0,-0.67923,0.00025,11.40211]
[1780406036620,44.85,68814.83,0.0,-0.67972,0.00025,11.39437]
[1780406041661,44.85,68813.33,0.0,-0.6801,0.00025,11.38856]
[1780406042662,44.85,68820.66,0.0,-0.67826,0.00025,11.41701]
[1780406046691,44.85,68821.86,0.0,-0.67796,0.00025,11.42164]
[1780406051727,44.85,68823.36,0.0,-0.67759,0.00025,11.42736]
[1780406053741,44.84,68829.6,0.0,-0.67602,0.00025,11.45129]
[1780406054748,44.84,68836.22,0.0,-0.67436,0.00025,11.47645]
[1780406056761,44.84,68841.57,0.0,-0.67301,0.00025,11.49671]
[1780406057918,44.84,68835.99,0.0,-0.67442,0.00025,11.47556]
[1780406060790,44.84,68830.37,0.0,-0.67583,0.00025,11.45417]
[1780406061798,44.84,68840.22,0.0,-0.67335,0.00025,11.49164]
[1780406062804,44.84,68848.58,0.0,-0.67124,0.00025,11.52308]
[1780406066833,44.84,68842.41,0.0,-0.6728,0.00025,11.49989]
[1780406069853,44.84,68847.53,0.0,-0.67151,0.00025,11.51907]
[1780406073882,44.84,68837.59,0.0,-0.6741,0.00025,11.47533]
[1780406076902,44.84,68825.91,0.0,-0.67704,0.00025,11.43068]
[1780406079923,44.84,68824.35,0.0,-0.67744,0.00025,11.42468]
[1780406084959,44.84,68819.28,0.0,-0.67871,0.00025,11.40514]
[1780406089995,44.84,68820.19,0.0,-0.67848,0.00025,11.40871]
[1780406095049,44.84,68815.18,0.0,-0.67974,0.00025,11.38922]
[1780406096055,44.84,68806.27,0.0,-0.68196,0.00025,11.35438]
[1780406097060,44.84,68805.9,0.0,-0.68206,0.00025,11.35287]
[1780406102106,44.84,68810.15,0.0,-0.681,0.00025,11.36948]
[1780406103108,44.84,68811.76,0.0,-0.6806,0.00025,11.37579]
[1780406105127,44.84,68805.67,0.0,-0.68212,0.00025,11.35194]
[1780406107139,44.84,68812.01,0.0,-0.68054,0.00025,11.37677]
[1780406112174,44.84,68808.0,0.0,-0.68153,0.00025,11.36118]
[1780406117209,44.84,68809.91,0.0,-0.68105,0.00025,11.36872]
[1780406122254,44.84,68813.86,0.0,-0.68006,0.00025,11.38421]
[1780406123261,44.85,68823.66,0.0,-0.67759,0.00025,11.4223]
[1780406126282,44.85,68816.0,0.0,-0.67951,0.00025,11.39267]
[1780406128433,44.84,68818.32,0.0,-0.67894,0.00025,11.4016]
[1780406131317,44.84,68820.58,0.0,-0.67845,0.00025,11.40415]
[1780406132324,44.84,68815.49,0.0,-0.67972,0.00025,11.3844]
[1780406134338,44.84,68821.1,0.0,-0.67831,0.00025,11.40618]
[1780406135346,44.84,68822.58,0.0,-0.67794,0.00025,11.41192]
[1780406140381,44.84,68817.17,0.0,-0.6793,0.00025,11.39096]
[1780406144409,44.84,68811.78,0.0,-0.68065,0.00025,11.36998]
[1780406149443,44.84,68814.41,0.0,-0.67999,0.00025,11.38025]
[1780406153472,44.84,68800.86,0.0,-0.68338,0.00025,11.32698]
[1780406154479,44.84,68793.44,0.0,-0.68524,0.00025,11.29747]
[1780406155486,44.84,68779.62,0.0,-0.68867,0.00025,11.242]
[1780406157500,44.84,68772.68,0.0,-0.69039,0.00025,11.21381]
[1780406158506,44.84,68785.35,0.0,-0.68725,0.00025,11.2651]
[1780406160521,44.84,68793.99,0.0,-0.6851,0.00025,11.29969]
[1780406163546,44.84,68785.12,0.0,-0.6873,0.00025,11.26423]
[1780406164552,44.84,68784.87,0.0,-0.68736,0.00025,11.26323]
[1780406166579,44.84,68791.64,0.0,-0.68568,0.00025,11.29035]
[1780406171601,44.84,68789.38,0.0,-0.68624,0.00025,11.28136]
[1780406174661,44.84,68794.94,0.0,-0.68486,0.00025,11.30358]
[1780406175669,44.84,68805.38,0.0,-0.68225,0.00025,11.34487]
[1780406176718,44.85,68805.08,0.0,-0.68232,0.00025,11.34374]
[1780406178805,44.85,68819.21,0.0,-0.67878,0.00025,11.39894]
[1780406179699,44.85,68819.15,0.0,-0.67879,0.00025,11.39876]
[1780406181710,44.85,68806.57,0.0,-0.68195,0.00025,11.34964]
[1780406182720,44.85,68806.43,0.0,-0.68198,0.00025,11.34908]
[1780406184733,44.85,68821.87,0.0,-0.67811,0.00025,11.40924]
[1780406188874,44.85,68815.61,0.0,-0.67969,0.00025,11.38493]
[1780406191782,44.84,68812.24,0.0,-0.68062,0.00025,11.3655]
[1780406196818,44.84,68809.15,0.0,-0.68139,0.00025,11.35332]
[1780406201852,44.84,68810.95,0.0,-0.68095,0.00025,11.36035]
[1780406202860,44.84,68817.1,0.0,-0.6794,0.00025,11.38432]
[1780406207895,44.84,68824.44,0.0,-0.67756,0.00025,11.41272]
[1780406212940,44.84,68826.25,0.0,-0.67711,0.00025,11.41956]
[1780406214946,44.84,68836.06,0.0,-0.67464,0.00025,11.45704]
[1780406217968,44.84,68843.5,0.0,-0.67277,0.00025,11.48509]
[1780406219086,44.84,68854.1,0.0,-0.67009,0.00025,11.52478]
[1780406220987,44.84,68866.1,0.0,-0.66704,0.00025,11.56908]
[1780406225022,44.83,68859.66,0.0,-0.66868,0.00025,11.54528]
[1780406228045,44.83,68868.12,0.0,-0.66654,0.00025,11.57633]
[1780406233079,44.83,68871.85,0.0,-0.66559,0.00026,11.58989]
[1780406234083,44.83,68877.08,0.0,-0.66426,0.00026,11.60886]
[1780406239227,44.83,68873.48,0.0,-0.66518,0.00026,11.59567]
[1780406245162,44.82,68871.16,0.0,-0.6658,0.00026,11.58693]
[1780406250198,44.82,68866.09,0.0,-0.66711,0.00025,11.5681]
[1780406253224,44.81,68857.67,0.0,-0.66934,0.00025,11.53067]
[1780406258267,44.81,68861.75,0.0,-0.66832,0.00025,11.54556]
[1780406261293,44.81,68868.31,0.0,-0.66665,0.00026,11.56959]
[1780406262299,44.81,68873.68,0.0,-0.66529,0.00026,11.58918]
[1780406263305,44.81,68879.92,0.0,-0.66369,0.00026,11.61179]
[1780406268344,44.8,68876.42,0.0,-0.66461,0.00026,11.59881]
[1780406269438,44.8,68867.49,0.0,-0.66689,0.00026,11.56617]
[1780406271360,44.8,68864.51,0.0,-0.66766,0.00025,11.55506]
[1780406272367,44.79,68853.09,0.0,-0.67058,0.00025,11.51261]
[1780406273376,44.79,68858.37,0.0,-0.66924,0.00025,11.5322]
[1780406278418,44.79,68859.71,0.0,-0.66891,0.00025,11.53704]
[1780406282468,44.79,68870.31,0.0,-0.66622,0.00026,11.57589]
[1780406283474,44.79,68878.69,0.0,-0.66408,0.00026,11.60638]
[1780406284482,44.79,68879.48,0.0,-0.66388,0.00026,11.60922]
[1780406287501,44.78,68873.5,0.0,-0.66541,0.00026,11.5874]
[1780406288508,44.78,68865.09,0.0,-0.66756,0.00025,11.55654]
[1780406293546,44.78,68867.09,0.0,-0.66707,0.00026,11.56365]
[1780406294555,44.78,68877.56,0.0,-0.6644,0.00026,11.60186]
[1780406295560,44.78,68883.18,0.0,-0.66296,0.00026,11.62214]
[1780406297574,44.78,68888.71,0.0,-0.66155,0.00026,11.6419]
[1780406302610,44.77,68892.38,0.0,-0.66063,0.00026,11.6547]
[1780406304624,44.77,68908.15,0.0,-0.65657,0.00026,11.71019]
[1780406305630,44.77,68912.16,0.0,-0.65553,0.00026,11.72407]
[1780406307646,44.77,68917.97,0.0,-0.65404,0.00026,11.744]
[1780406308658,44.77,68923.69,0.0,-0.65256,0.00026,11.76351]
[1780406309739,44.76,68931.5,0.0,-0.65054,0.00026,11.78994]
[1780406311673,44.76,68933.86,0.0,-0.65,0.00026,11.79172]
[1780406313686,44.76,68928.22,0.0,-0.65148,0.00026,11.77256]
[1780406314693,44.76,68921.74,0.0,-0.65316,0.00026,11.75046]
[1780406316708,44.76,68928.6,0.0,-0.65139,0.00026,11.77374]
[1780406318723,44.75,68908.14,0.0,-0.6567,0.00026,11.70329]
[1780406323756,44.75,68901.51,0.0,-0.65843,0.00026,11.67979]
[1780406324765,44.74,68885.67,0.0,-0.66252,0.00026,11.62328]
[1780406329883,44.74,68882.88,0.0,-0.66326,0.00026,11.61288]
[1780406335847,44.73,68882.64,0.0,-0.66335,0.00026,11.61162]
[1780406336853,44.73,68890.93,0.0,-0.66123,0.00026,11.64131]
[1780406337860,44.72,68898.87,0.0,-0.65919,0.00026,11.66944]
[1780406342896,44.72,68903.19,0.0,-0.6581,0.00026,11.68435]
[1780406344911,44.71,68895.36,0.0,-0.66013,0.00026,11.65654]
[1780406350024,44.71,68891.56,0.0,-0.66114,0.00026,11.64261]
[1780406355989,44.7,68891.83,0.0,-0.6611,0.00026,11.64316]
[1780406358003,44.7,68902.49,0.0,-0.65836,0.00026,11.68088]
[1780406359010,44.69,68909.23,0.0,-0.65662,0.00026,11.70443]
[1780406362032,44.69,68916.36,0.0,-0.65479,0.00026,11.72903]
[1780406367071,44.69,68920.97,0.0,-0.65361,0.00026,11.74466]
[1780406368074,44.68,68925.35,0.0,-0.65248,0.00026,11.75955]
[1780406373109,44.68,68925.52,0.0,-0.65253,0.00026,11.75381]
[1780406375123,44.67,68914.44,0.0,-0.65541,0.00026,11.71556]
[1780406380242,44.67,68911.34,0.0,-0.65623,0.00026,11.70454]
[1780406382172,44.67,68905.82,0.0,-0.65767,0.00026,11.68511]
[1780406384185,44.66,68898.23,0.0,-0.65964,0.00026,11.6582]
[1780406386200,44.66,68891.8,0.0,-0.66131,0.00026,11.63518]
[1780406391235,44.65,68896.86,0.0,-0.66003,0.00026,11.65289]
[1780406395268,44.65,68890.06,0.0,-0.6618,0.00026,11.62833]
[1780406396274,44.65,68882.36,0.0,-0.66379,0.00026,11.60049]
[1780406399300,44.64,68875.27,0.0,-0.66563,0.00026,11.57447]
[1780406404331,44.64,68880.2,0.0,-0.66438,0.00026,11.5922]
[1780406406345,44.64,68887.78,0.0,-0.66243,0.00026,11.61957]
[1780406411380,44.63,68889.68,0.0,-0.66196,0.00026,11.62621]
[1780406416416,44.63,68885.67,0.0,-0.66301,0.00026,11.61153]
[1780406421451,44.62,68885.1,0.0,-0.66317,0.00026,11.60929]
[1780406426493,44.62,68887.92,0.0,-0.66246,0.00026,11.61927]
[1780406428506,44.62,68895.66,0.0,-0.66047,0.00026,11.64694]
[1780406431528,44.62,68900.53,0.0,-0.65929,0.00026,11.65801]
[1780406436565,44.61,68909.7,0.0,-0.65693,0.00026,11.69013]
[1780406441600,44.61,68905.32,0.0,-0.65808,0.00026,11.67448]
[1780406443615,44.6,68899.91,0.0,-0.65949,0.00026,11.65523]
[1780406448650,44.6,68899.58,0.0,-0.6596,0.00026,11.6538]
[1780406453685,44.59,68898.01,0.0,-0.66002,0.00026,11.64797]
[1780406456710,44.59,68904.18,0.0,-0.65844,0.00026,11.66965]
[1780406460812,44.58,68911.97,0.0,-0.65644,0.00026,11.69676]
[1780406466780,44.58,68912.53,0.0,-0.65632,0.00026,11.69844]
[1780406470882,44.57,68905.66,0.0,-0.65812,0.00026,11.67413]
[1780406476848,44.56,68902.57,0.0,-0.65894,0.00026,11.66289]
[1780406481889,44.56,68903.56,0.0,-0.6587,0.00026,11.66614]
[1780406486923,44.55,68910.15,0.0,-0.65702,0.00026,11.68907]
[1780406491958,44.55,68912.06,0.0,-0.65661,0.00026,11.68936]
[1780406496994,44.54,68911.43,0.0,-0.6568,0.00026,11.6868]
[1780406502029,44.53,68906.49,0.0,-0.65811,0.00026,11.66913]
[1780406507066,44.53,68912.93,0.0,-0.65646,0.00026,11.69151]
[1780406511166,44.52,68907.15,0.0,-0.65798,0.00026,11.67098]
[1780406514115,44.52,68919.77,0.0,-0.65471,0.00026,11.71492]
[1780406515121,44.52,68928.54,0.0,-0.65242,0.00026,11.74508]
[1780406520158,44.51,68933.32,0.0,-0.65119,0.00026,11.76116]
[1780406523178,44.51,68927.37,0.0,-0.65276,0.00026,11.74066]
[1780406528215,44.5,68933.46,0.0,-0.65119,0.00026,11.76118]
[1780406530228,44.5,68944.69,0.0,-0.64826,0.00026,11.79894]
[1780406531308,44.5,68953.52,0.0,-0.64595,0.00026,11.82821]
[1780406535265,44.49,68939.26,0.0,-0.64971,0.00026,11.78036]
[1780406537280,44.47,68927.84,0.0,-0.65277,0.00026,11.74065]
[1780406542314,44.46,68926.67,0.0,-0.6531,0.00026,11.73635]
[1780406547358,44.46,68927.56,0.0,-0.65289,0.00026,11.73911]
[1780406552388,44.45,68928.91,0.0,-0.65263,0.00026,11.73735]
[1780406557422,44.44,68928.09,0.0,-0.65287,0.00026,11.73423]
[1780406562457,44.44,68932.3,0.0,-0.65179,0.00026,11.74839]
[1780406563465,44.43,68944.32,0.0,-0.64864,0.00026,11.78905]
[1780406564472,44.43,68951.84,0.0,-0.64667,0.00026,11.81409]
[1780406569507,44.4,68962.12,0.0,-0.64407,0.00026,11.84666]
[1780406570515,44.4,68966.15,0.0,-0.643,0.00026,11.85986]
[1780406574544,44.41,68971.65,0.0,-0.64153,0.00026,11.87783]
[1780406579577,44.41,68977.54,0.0,-0.63996,0.00026,11.89689]
[1780406584612,44.41,68979.01,0.0,-0.63955,0.00027,11.90174]
[1780406588640,44.42,68971.4,0.0,-0.64156,0.00026,11.87745]
[1780406591754,44.42,68965.33,0.0,-0.64315,0.00026,11.8579]
[1780406595693,44.42,68977.45,0.0,-0.63993,0.00026,11.89712]
[1780406596701,44.42,68980.65,0.0,-0.63908,0.00027,11.90732]
[1780406601826,44.43,68981.86,0.0,-0.63876,0.00027,11.91122]
[1780406607777,44.43,68973.85,0.0,-0.64087,0.00026,11.88577]
[1780406612811,44.43,68971.25,0.0,-0.64161,0.00026,11.87148]
[1780406616841,44.43,68964.34,0.0,-0.64343,0.00026,11.8492]
[1780406618853,44.43,68963.51,0.0,-0.64365,0.00026,11.84645]
[1780406621970,44.44,68970.16,0.0,-0.64189,0.00026,11.86814]
[1780406627920,44.44,68976.17,0.0,-0.64028,0.00026,11.88762]
[1780406632954,44.44,68977.61,0.0,-0.63989,0.00026,11.89229]
[1780406637990,44.45,68970.86,0.0,-0.64167,0.00026,11.87072]
[1780406643026,44.46,68965.76,0.0,-0.64298,0.00026,11.85466]
[1780406648060,44.45,68963.32,0.0,-0.64364,0.00026,11.84654]
[1780406653095,44.5,68965.33,0.0,-0.64295,0.00026,11.85501]
[1780406658129,44.53,68967.48,0.0,-0.64228,0.00026,11.86316]
[1780406663166,44.54,68963.98,0.0,-0.64319,0.00026,11.85199]
[1780406668201,44.54,68965.27,0.0,-0.64283,0.00026,11.85636]
[1780406671221,44.52,68957.68,0.0,-0.64496,0.00026,11.82473]
[1780406676257,44.51,68956.6,0.0,-0.64528,0.00026,11.82088]
[1780406678270,44.52,68961.84,0.0,-0.64389,0.00026,11.83812]
[1780406681293,44.5,68969.13,0.0,-0.64202,0.00026,11.86105]
[1780406682405,44.5,68958.23,0.0,-0.6449,0.00026,11.82554]
[1780406688341,44.49,68953.95,0.0,-0.64606,0.00026,11.81109]
[1780406693376,44.48,68953.59,0.0,-0.64618,0.00026,11.80959]
[1780406695390,44.48,68944.81,0.0,-0.6485,0.00026,11.78024]
[1780406697404,44.47,68938.45,0.0,-0.65018,0.00026,11.75869]
[1780406701437,44.47,68924.56,0.0,-0.65383,0.00026,11.71107]
[1780406702547,44.45,68903.1,0.0,-0.6595,0.00026,11.63479]
[1780406704456,44.43,68897.72,0.0,-0.66098,0.00026,11.61459]
[1780406708484,44.4,68891.93,0.0,-0.66257,0.00026,11.59244]
[1780406709492,44.4,68901.15,0.0,-0.66018,0.00026,11.62557]
[1780406714525,44.4,68906.56,0.0,-0.65879,0.00026,11.64469]
[1780406719561,44.39,68895.26,0.0,-0.66174,0.00026,11.60401]
[1780406724595,44.39,68897.53,0.0,-0.66117,0.00026,11.61201]
[1780406727617,44.38,68905.46,0.0,-0.65911,0.00026,11.64027]
[1780406732760,44.38,68903.63,0.0,-0.65967,0.00026,11.62743]
[1780406735674,44.38,68897.44,0.0,-0.66129,0.00026,11.60515]
[1780406737688,44.38,68898.51,0.0,-0.66102,0.00026,11.60895]
[1780406742840,44.37,68902.96,0.0,-0.65987,0.00026,11.62477]
[1780406748777,44.37,68904.88,0.0,-0.65938,0.00026,11.63145]
[1780406753811,44.37,68906.68,0.0,-0.65893,0.00026,11.63769]
[1780406758845,44.36,68905.0,0.0,-0.65938,0.00026,11.63155]
[1780406763880,44.36,68905.44,0.0,-0.65927,0.00026,11.63297]
[1780406768915,44.36,68904.68,0.0,-0.65948,0.00026,11.63014]
[1780406773952,44.36,68907.43,0.0,-0.65877,0.00026,11.6398]
[1780406774958,44.35,68917.77,0.0,-0.65608,0.00026,11.67625]
[1780406775965,44.35,68920.94,0.0,-0.65525,0.00026,11.6873]
[1780406781000,44.35,68927.83,0.0,-0.65345,0.00026,11.71119]
[1780406783123,44.35,68939.65,0.0,-0.65034,0.00026,11.75166]
[1780406785027,44.35,68941.3,0.0,-0.64991,0.00026,11.75724]
[1780406788053,44.35,68924.94,0.0,-0.65421,0.00026,11.70111]
[1780406789061,44.35,68920.49,0.0,-0.65537,0.00026,11.68563]
[1780406793196,44.35,68913.81,0.0,-0.6572,0.00026,11.65599]
[1780406799130,44.35,68918.98,0.0,-0.65586,0.00026,11.674]
[1780406804167,44.35,68919.84,0.0,-0.65563,0.00026,11.67697]
[1780406808197,44.34,68928.95,0.0,-0.65325,0.00026,11.70857]
[1780406809201,44.34,68931.39,0.0,-0.65261,0.00026,11.71694]
[1780406812223,44.34,68937.02,0.0,-0.65114,0.00026,11.73618]
[1780406817259,44.34,68938.01,0.0,-0.65088,0.00026,11.73951]
[1780406818266,44.34,68928.87,0.0,-0.65328,0.00026,11.70815]
[1780406819274,44.34,68924.93,0.0,-0.65432,0.00026,11.69451]
[1780406821288,44.34,68930.22,0.0,-0.65293,0.00026,11.7128]
[1780406826324,44.34,68936.42,0.0,-0.6513,0.00026,11.734]
[1780406831358,44.34,68941.97,0.0,-0.64985,0.00026,11.75274]
[1780406836393,44.34,68949.43,0.0,-0.64789,0.00026,11.77781]
[1780406840424,44.34,68958.25,0.0,-0.64556,0.00026,11.80723]
[1780406841430,44.34,68965.91,0.0,-0.64352,0.00026,11.83246]
[1780406846466,44.35,68975.49,0.0,-0.64095,0.00027,11.86384]
[1780406849487,44.35,68981.8,0.0,-0.63926,0.00027,11.88418]
[1780406850494,44.35,68987.41,0.0,-0.63776,0.00027,11.90201]
[1780406855531,44.36,68984.63,0.0,-0.63854,0.00027,11.88745]
[1780406860566,44.37,68986.82,0.0,-0.63793,0.00027,11.89467]
[1780406865599,44.38,68983.61,0.0,-0.63876,0.00027,11.88482]
[1780406866605,44.38,68976.91,0.0,-0.64053,0.00027,11.86352]
[1780406871643,44.39,68963.94,0.0,-0.64395,0.00026,11.82177]
[1780406872648,44.39,68954.32,0.0,-0.6465,0.00026,11.79006]
[1780406877684,44.38,68957.01,0.0,-0.6458,0.00026,11.79886]
[1780406881712,44.38,68965.82,0.0,-0.64347,0.00026,11.82774]
[1780406882718,44.38,68957.89,0.0,-0.64557,0.00026,11.80169]
[1780406886746,44.38,68949.84,0.0,-0.6477,0.00026,11.77484]
[1780406888763,44.38,68940.01,0.0,-0.6503,0.00026,11.74171]
[1780406893903,44.38,68935.97,0.0,-0.65137,0.00026,11.72786]
[1780406899841,44.37,68934.46,0.0,-0.65178,0.00026,11.72257]
[1780406904878,44.37,68929.2,0.0,-0.65317,0.00026,11.70434]
[1780406909918,44.36,68927.97,0.0,-0.65351,0.00026,11.69994]
[1780406914957,44.36,68926.83,0.0,-0.6539,0.00026,11.6896]
[1780406916974,44.36,68921.41,0.0,-0.65533,0.00026,11.67066]
[1780406918989,44.35,68915.39,0.0,-0.65691,0.00026,11.64951]
[1780406924117,44.34,68912.07,0.0,-0.65784,0.00026,11.63702]
[1780406928052,44.33,68920.32,0.0,-0.65569,0.00026,11.6659]
[1780406929063,44.33,68921.24,0.0,-0.65545,0.00026,11.66909]
[1780406933086,44.33,68915.83,0.0,-0.65687,0.00026,11.65002]
[1780406938122,44.33,68915.37,0.0,-0.657,0.00026,11.64831]
[1780406943159,44.33,68907.58,0.0,-0.65904,0.00026,11.62064]
[1780406945173,44.32,68906.41,0.0,-0.65938,0.00026,11.61607]
[1780406950210,44.32,68908.79,0.0,-0.65876,0.00026,11.62454]
[1780406954344,44.32,68897.82,0.0,-0.66163,0.00026,11.58513]
[1780406956250,44.31,68895.76,0.0,-0.66217,0.00026,11.57758]
[1780406961287,44.31,68898.66,0.0,-0.66143,0.00026,11.58788]
[1780406963301,44.31,68906.43,0.0,-0.65941,0.00026,11.6157]
[1780406964415,44.31,68913.3,0.0,-0.65761,0.00026,11.64009]
[1780406968336,44.31,68903.43,0.0,-0.6602,0.00026,11.60482]
[1780406973372,44.3,68902.13,0.0,-0.66063,0.00026,11.59381]
[1780406978407,44.29,68901.77,0.0,-0.66076,0.00026,11.59204]
[1780406983442,44.29,68905.03,0.0,-0.65992,0.00026,11.60356]
[1780406988476,44.28,68906.83,0.0,-0.65947,0.00026,11.60979]
[1780406993512,44.28,68920.75,0.0,-0.65583,0.00026,11.65892]
[1780406994626,44.28,68923.12,0.0,-0.65521,0.00026,11.66717]
[1780407000566,44.28,68917.77,0.0,-0.65662,0.00026,11.64832]
[1780407002574,44.28,68923.91,0.0,-0.65501,0.00026,11.66976]
[1780407004702,44.28,68907.74,0.0,-0.65926,0.00026,11.61266]
[1780407008628,44.28,68902.89,0.0,-0.66052,0.00026,11.59532]
[1780407009629,44.28,68877.67,0.0,-0.66709,0.00026,11.50322]
[1780407010633,44.28,68878.49,0.0,-0.66688,0.00026,11.50624]
[1780407011639,44.28,68872.58,0.0,-0.66841,0.00026,11.48424]
[1780407012648,44.28,68877.96,0.0,-0.66702,0.00026,11.50423]
[1780407014776,44.28,68902.97,0.0,-0.6605,0.00026,11.59565]
[1780407015669,44.28,68902.97,0.0,-0.6605,0.00026,11.59565]
[1780407020707,44.28,68904.62,0.0,-0.66007,0.00026,11.60151]
[1780407023732,44.27,68898.22,0.0,-0.66176,0.00026,11.57827]
[1780407024863,44.27,68879.15,0.0,-0.66673,0.00026,11.50838]
[1780407026754,44.27,68881.35,0.0,-0.66617,0.00026,11.51639]
[1780407027755,44.27,68886.69,0.0,-0.66478,0.00026,11.536]
[1780407028763,44.26,68897.74,0.0,-0.66191,0.00026,11.57618]
[1780407030791,44.26,68907.71,0.0,-0.65931,0.00026,11.6119]
[1780407033812,44.26,68901.65,0.0,-0.66098,0.00026,11.58383]
[1780407034941,44.26,68893.17,0.0,-0.6632,0.00026,11.55312]
[1780407036835,44.25,68901.22,0.0,-0.66111,0.00026,11.58211]
[1780407037843,44.25,68901.87,0.0,-0.66095,0.00026,11.58436]
[1780407041872,44.25,68907.91,0.0,-0.65938,0.00026,11.60582]
[1780407043885,44.25,68901.12,0.0,-0.66117,0.00026,11.58131]
[1780407045014,44.24,68887.06,0.0,-0.66484,0.00026,11.53008]
[1780407046906,44.24,68894.87,0.0,-0.66282,0.00026,11.55849]
[1780407051940,44.24,68896.94,0.0,-0.6623,0.00026,11.56574]
[1780407056979,44.23,68900.5,0.0,-0.66139,0.00026,11.57831]
[1780407057988,44.23,68905.79,0.0,-0.66001,0.00026,11.59733]
[1780407062017,44.22,68912.94,0.0,-0.65815,0.00026,11.62263]
[1780407063057,44.22,68921.15,0.0,-0.65599,0.00026,11.65162]
[1780407064028,44.22,68938.68,0.0,-0.65138,0.00026,11.71233]
[1780407065162,44.22,68968.48,0.0,-0.64348,0.00027,11.81208]
[1780407066058,44.22,68997.41,0.0,-0.63575,0.00027,11.90462]
[1780407068073,44.22,68989.02,0.0,-0.63799,0.00027,11.87828]
[1780407069077,44.23,68987.53,0.0,-0.63839,0.00027,11.87365]
[1780407071088,44.23,68980.04,0.0,-0.64039,0.00027,11.84974]
[1780407076124,44.23,68980.19,0.0,-0.64033,0.00027,11.85039]
[1780407077136,44.21,68972.35,0.0,-0.6425,0.00027,11.8241]
[1780407078138,44.2,68964.8,0.0,-0.64452,0.00027,11.79932]
[1780407080153,44.2,68955.83,0.0,-0.64691,0.00027,11.76944]
[1780407082178,44.2,68964.99,0.0,-0.64449,0.00027,11.79975]
[1780407083182,44.2,68964.56,0.0,-0.64461,0.00027,11.79828]
[1780407084187,44.2,68956.81,0.0,-0.64667,0.00027,11.7725]
[1780407086202,44.19,68952.72,0.0,-0.64777,0.00027,11.75868]
[1780407087219,44.19,68963.21,0.0,-0.64498,0.00027,11.79358]
[1780407088217,44.19,68965.21,0.0,-0.64446,0.00027,11.80013]
[1780407090228,44.19,68957.15,0.0,-0.64661,0.00027,11.77326]
[1780407093250,44.18,68951.69,0.0,-0.64815,0.00027,11.74866]
[1780407095393,44.18,68921.45,0.0,-0.65615,0.00026,11.64444]
[1780407096270,44.18,68921.66,0.0,-0.6561,0.00026,11.64507]
[1780407097277,44.17,68930.89,0.0,-0.65367,0.00026,11.67727]
[1780407098291,44.17,68939.39,0.0,-0.65143,0.00026,11.70659]
[1780407099291,44.17,68951.6,0.0,-0.6482,0.00027,11.74799]
[1780407100297,44.17,68956.04,0.0,-0.64703,0.00027,11.76283]
[1780407103324,44.17,68955.42,0.0,-0.64721,0.00027,11.76057]
[1780407104326,44.15,68945.3,0.0,-0.64996,0.00027,11.72557]
[1780407105474,44.14,68949.95,0.0,-0.64874,0.00027,11.74125]
[1780407110368,44.14,68957.75,0.0,-0.64668,0.00027,11.76721]
[1780407112381,44.13,68948.78,0.0,-0.64908,0.00027,11.73692]
[1780407113388,44.13,68945.7,0.0,-0.6499,0.00027,11.72643]
[1780407115545,44.13,68956.48,0.0,-0.64704,0.00027,11.76272]
[1780407117416,44.13,68959.98,0.0,-0.64612,0.00027,11.77432]
[1780407118426,44.13,68950.09,0.0,-0.64875,0.00027,11.74114]
[1780407122458,44.13,68957.53,0.0,-0.64678,0.00027,11.76599]
[1780407123464,44.12,68960.77,0.0,-0.64593,0.00027,11.77666]
[1780407125655,44.12,68966.14,0.0,-0.64451,0.00027,11.79433]
[1780407128496,44.11,68951.68,0.0,-0.64838,0.00027,11.74589]
[1780407129505,44.11,68952.76,0.0,-0.64809,0.00027,11.74946]
[1780407130512,44.11,68962.46,0.0,-0.64552,0.00027,11.78188]
[1780407131518,44.11,68968.4,0.0,-0.64393,0.00027,11.80148]
[1780407134538,44.11,68957.18,0.0,-0.64693,0.00027,11.76413]
[1780407136553,44.1,68951.52,0.0,-0.64845,0.00027,11.74498]
[1780407139580,44.1,68946.11,0.0,-0.6499,0.00027,11.72646]
[1780407141588,44.1,68951.43,0.0,-0.6485,0.00027,11.74439]
[1780407145616,44.09,68958.95,0.0,-0.64651,0.00027,11.76947]
[1780407147630,44.07,68943.39,0.0,-0.65071,0.00027,11.71604]
[1780407148636,44.07,68942.52,0.0,-0.65095,0.00027,11.713]
[1780407149643,44.07,68956.15,0.0,-0.64733,0.00027,11.75919]
[1780407150651,44.07,68955.17,0.0,-0.6476,0.00027,11.75585]
[1780407154679,44.07,68934.77,0.0,-0.65309,0.00026,11.6799]
[1780407155686,44.06,68926.45,0.0,-0.65531,0.00026,11.6507]
[1780407156695,44.06,68922.59,0.0,-0.65633,0.00026,11.63705]
[1780407161730,44.05,68932.0,0.0,-0.65387,0.00026,11.66979]
[1780407164752,44.05,68934.43,0.0,-0.65324,0.00026,11.67808]
[1780407167773,44.05,68905.24,0.0,-0.66095,0.00026,11.57439]
[1780407168779,44.04,68897.89,0.0,-0.66289,0.00026,11.54758]
[1780407170793,44.04,68895.3,0.0,-0.66358,0.00026,11.53798]
[1780407173817,44.02,68877.76,0.0,-0.66826,0.00026,11.47156]
[1780407174825,44.01,68867.86,0.0,-0.67085,0.00026,11.43405]
[1780407176026,44.01,68851.64,0.0,-0.67506,0.00026,11.3717]
[1780407176843,44.01,68851.1,0.0,-0.67521,0.00026,11.36954]
[1780407177844,44.01,68850.26,0.0,-0.67543,0.00026,11.36624]
[1780407180866,44.01,68855.95,0.0,-0.67396,0.00026,11.38815]
[1780407186098,44.0,68846.41,0.0,-0.67644,0.00026,11.35093]
[1780407188923,44.0,68846.48,0.0,-0.67644,0.00026,11.35108]
[1780407193959,44.0,68856.47,0.0,-0.67386,0.00026,11.3897]
[1780407194966,44.0,68856.27,0.0,-0.67391,0.00026,11.38888]
[1780407197995,44.0,68846.99,0.0,-0.67632,0.00026,11.35277]
[1780407200007,44.0,68845.56,0.0,-0.6767,0.00026,11.34715]
[1780407205057,43.99,68841.8,0.0,-0.67768,0.00026,11.33223]
[1780407206249,43.98,68828.07,0.0,-0.68126,0.00026,11.2772]
[1780407207064,43.98,68828.07,0.0,-0.68127,0.00026,11.27712]
[1780407208069,43.98,68821.01,0.0,-0.68309,0.00026,11.24879]
[1780407210084,43.96,68814.57,0.0,-0.68479,0.00026,11.22198]
[1780407215117,43.94,68822.43,0.0,-0.68296,0.00026,11.24587]
[1780407216319,43.94,68828.04,0.0,-0.68152,0.00026,11.26834]
[1780407221160,43.94,68822.83,0.0,-0.68286,0.00026,11.24737]
[1780407222166,43.94,68817.01,0.0,-0.68436,0.00026,11.22387]
[1780407225188,43.93,68822.15,0.0,-0.68306,0.00026,11.24422]
[1780407228210,43.93,68832.56,0.0,-0.68039,0.00026,11.28586]
[1780407233247,43.93,68829.08,0.0,-0.68129,0.00026,11.27188]
[1780407238279,43.93,68837.74,0.0,-0.67907,0.00026,11.30617]
[1780407243319,43.92,68832.26,0.0,-0.68049,0.00026,11.28428]
[1780407244324,43.92,68820.48,0.0,-0.68352,0.00026,11.23705]
[1780407245334,43.92,68814.74,0.0,-0.685,0.00026,11.21377]
[1780407248353,43.92,68820.48,0.0,-0.68356,0.00026,11.23654]
[1780407249361,43.91,68813.83,0.0,-0.68526,0.00026,11.20956]
[1780407251378,43.91,68815.32,0.0,-0.68492,0.00026,11.21508]
[1780407253395,43.9,68827.26,0.0,-0.68185,0.00026,11.26317]
[1780407254399,43.9,68833.58,0.0,-0.68023,0.00026,11.28834]
[1780407256615,43.9,68836.5,0.0,-0.67948,0.00026,11.29983]
[1780407261449,43.9,68826.78,0.0,-0.68201,0.00026,11.26084]
[1780407265480,43.9,68833.95,0.0,-0.68017,0.00026,11.28931]
[1780407266685,43.89,68828.56,0.0,-0.68156,0.00026,11.26777]
[1780407272526,43.89,68833.38,0.0,-0.68042,0.00026,11.28045]
[1780407274540,43.89,68828.23,0.0,-0.68175,0.00026,11.25978]
[1780407278573,43.88,68834.75,0.0,-0.68009,0.00026,11.28557]
[1780407283606,43.88,68833.01,0.0,-0.68055,0.00026,11.27842]
[1780407284611,43.88,68841.07,0.0,-0.67847,0.00026,11.31034]
[1780407285619,43.88,68834.84,0.0,-0.68008,0.00026,11.2856]
[1780407288640,43.88,68841.59,0.0,-0.67834,0.00026,11.31227]
[1780407290655,43.87,68844.83,0.0,-0.67752,0.00026,11.32489]
[1780407295697,43.87,68843.21,0.0,-0.67795,0.00026,11.31829]
[1780407296697,43.87,68860.66,0.0,-0.67342,0.00026,11.38629]
[1780407297717,43.87,68860.8,0.0,-0.67339,0.00026,11.38679]
[1780407300740,43.87,68853.96,0.0,-0.67517,0.00026,11.36022]
[1780407301745,43.87,68843.73,0.0,-0.67783,0.00026,11.32007]
[1780407303758,43.86,68838.45,0.0,-0.67921,0.00026,11.29913]
[1780407305930,43.86,68823.72,0.0,-0.68301,0.00026,11.24023]
[1780407308931,43.86,68829.54,0.0,-0.68152,0.00026,11.2635]
[1780407312920,43.86,68837.23,0.0,-0.67953,0.00026,11.29412]
[1780407314933,43.86,68831.59,0.0,-0.68099,0.00026,11.27159]
[1780407316948,43.86,68828.18,0.0,-0.68188,0.00026,11.25784]
[1780407317966,43.86,68819.48,0.0,-0.68412,0.00026,11.22271]
[1780407318973,43.86,68806.57,0.0,-0.68744,0.00026,11.17001]
[1780407319976,43.86,68796.7,0.0,-0.68996,0.00026,11.12921]
[1780407320983,43.86,68794.87,0.0,-0.69043,0.00025,11.12156]
[1780407321991,43.85,68789.46,0.0,-0.69181,0.00025,11.09896]
[1780407324019,43.85,68774.54,0.0,-0.6956,0.00025,11.03603]
[1780407325027,43.85,68765.97,0.0,-0.69777,0.00025,10.99945]
[1780407326032,43.85,68767.65,0.0,-0.69735,0.00025,11.00661]
[1780407330069,43.85,68776.64,0.0,-0.69509,0.00025,11.0447]
[1780407333079,43.85,68778.04,0.0,-0.69483,0.00025,11.04407]
[1780407335097,43.84,68772.11,0.0,-0.69634,0.00025,11.01874]
[1780407337210,43.84,68789.08,0.0,-0.69204,0.00025,11.09029]
[1780407339121,43.84,68791.58,0.0,-0.69141,0.00025,11.1007]
[1780407343151,43.84,68801.09,0.0,-0.68899,0.00026,11.14002]
[1780407344165,43.84,68793.33,0.0,-0.69098,0.00025,11.10769]
[1780407349199,43.84,68783.86,0.0,-0.6934,0.00025,11.06792]
[1780407350207,43.84,68792.18,0.0,-0.69128,0.00025,11.10278]
[1780407351214,43.84,68803.86,0.0,-0.6883,0.00026,11.1512]
[1780407355247,43.83,68817.12,0.0,-0.68491,0.00026,11.20538]
[1780407356251,43.83,68823.94,0.0,-0.68316,0.00026,11.23292]
[1780407361285,43.83,68817.78,0.0,-0.68476,0.00026,11.20773]
[1780407362310,43.83,68803.08,0.0,-0.68853,0.00026,11.14744]
[1780407364309,43.82,68795.42,0.0,-0.69052,0.00026,11.11517]
[1780407365316,43.82,68780.99,0.0,-0.6942,0.00025,11.05458]
[1780407366322,43.82,68770.58,0.0,-0.69684,0.00025,11.01033]
[1780407367442,43.82,68753.61,0.0,-0.70112,0.00025,10.93729]
[1780407368340,43.82,68754.33,0.0,-0.70095,0.00025,10.94034]
[1780407369345,43.82,68743.23,0.0,-0.70373,0.00025,10.89194]
[1780407371359,43.81,68734.21,0.0,-0.706,0.00025,10.8521]
[1780407373381,43.81,68740.58,0.0,-0.70441,0.00025,10.8801]
[1780407376401,43.81,68730.76,0.0,-0.70687,0.00025,10.83669]
[1780407377512,43.81,68744.86,0.0,-0.70335,0.00025,10.89872]
[1780407381438,43.81,68755.83,0.0,-0.7006,0.00025,10.94635]
[1780407383468,43.81,68760.97,0.0,-0.6993,0.00025,10.96854]
[1780407385476,43.81,68769.08,0.0,-0.69726,0.00025,11.0033]
[1780407389508,43.81,68786.6,0.0,-0.69282,0.00025,11.07746]
[1780407391525,43.81,68798.45,0.0,-0.68989,0.00026,11.12056]
[1780407392529,43.81,68807.43,0.0,-0.68759,0.00026,11.15769]
[1780407393538,43.81,68813.06,0.0,-0.68615,0.00026,11.18077]
[1780407395551,43.81,68782.5,0.0,-0.69396,0.00025,11.05374]
[1780407396561,43.8,68780.38,0.0,-0.69451,0.00025,11.04457]
[1780407400590,43.8,68772.01,0.0,-0.69664,0.00025,11.00883]
[1780407404616,43.8,68787.19,0.0,-0.69279,0.00025,11.07304]
[1780407405627,43.8,68786.94,0.0,-0.69286,0.00025,11.07198]
[1780407406629,43.8,68792.49,0.0,-0.69144,0.00026,11.09523]
[1780407408644,43.8,68795.68,0.0,-0.69063,0.00026,11.10851]
[1780407413679,43.8,68798.08,0.0,-0.69002,0.00026,11.11847]
[1780407415692,43.8,68790.33,0.0,-0.692,0.00025,11.08606]
[1780407416767,43.8,68787.8,0.0,-0.69265,0.00025,11.07543]
[1780407417812,43.8,68819.32,0.0,-0.68458,0.00026,11.20567]
[1780407419727,43.8,68820.73,0.0,-0.68422,0.00026,11.21138]
[1780407423766,43.79,68857.18,0.0,-0.67478,0.00026,11.35614]
[1780407424778,43.79,68859.32,0.0,-0.67422,0.00026,11.36447]
[1780407425783,43.79,68859.32,0.0,-0.67422,0.00026,11.36446]
[1780407426790,43.79,68851.7,0.0,-0.67621,0.00026,11.33467]
[1780407427888,43.79,68848.11,0.0,-0.67715,0.00026,11.32053]
[1780407430821,43.79,68857.9,0.0,-0.67461,0.00026,11.35871]
[1780407431831,43.79,68854.79,0.0,-0.67542,0.00026,11.34655]
[1780407432832,43.79,68833.34,0.0,-0.68099,0.00026,11.26167]
[1780407433842,43.79,68830.44,0.0,-0.68175,0.00026,11.24997]
[1780407435854,43.78,68839.81,0.0,-0.67933,0.00026,11.28726]
[1780407436863,43.78,68842.38,0.0,-0.67867,0.00026,11.29739]
[1780407441900,43.78,68823.36,0.0,-0.68362,0.00026,11.22083]
[1780407442906,43.77,68812.32,0.0,-0.68647,0.00026,11.17574]
[1780407443917,43.77,68815.22,0.0,-0.68573,0.00026,11.18755]
[1780407445931,43.76,68832.68,0.0,-0.68127,0.00026,11.25741]
[1780407446936,43.76,68856.95,0.0,-0.67497,0.00026,11.35334]
[1780407448035,43.76,68868.89,0.0,-0.67185,0.00026,11.39952]
[1780407448953,43.76,68868.56,0.0,-0.67194,0.00026,11.3982]
[1780407449958,43.76,68854.45,0.0,-0.67563,0.00026,11.34344]
[1780407450966,43.76,68845.48,0.0,-0.67797,0.00026,11.30808]
[1780407451972,43.75,68846.94,0.0,-0.67768,0.00026,11.3075]
[1780407456002,43.75,68826.66,0.0,-0.68295,0.00026,11.22625]
[1780407457006,43.75,68821.61,0.0,-0.68426,0.00026,11.20574]
[1780407461045,43.75,68833.57,0.0,-0.68118,0.00026,11.2538]
[1780407462052,43.74,68833.12,0.0,-0.6813,0.00026,11.25193]
[1780407463061,43.74,68827.93,0.0,-0.68265,0.00026,11.23099]
[1780407465072,43.74,68828.05,0.0,-0.68263,0.00026,11.23139]
[1780407467086,43.74,68821.83,0.0,-0.68424,0.00026,11.20607]
[1780407471121,43.73,68818.04,0.0,-0.68524,0.00026,11.19038]
[1780407472122,43.73,68810.48,0.0,-0.68719,0.00026,11.15935]
[1780407473130,43.72,68783.49,0.0,-0.69415,0.00025,11.04587]
[1780407474139,43.72,68777.92,0.0,-0.69557,0.00025,11.02217]
[1780407475143,43.71,68771.83,0.0,-0.69714,0.00025,10.99578]
[1780407479172,43.71,68769.34,0.0,-0.69778,0.00025,10.98489]
[1780407481185,43.7,68763.72,0.0,-0.69925,0.00025,10.95985]
[1780407482213,43.69,68750.53,0.0,-0.70264,0.00025,10.90149]
[1780407483212,43.68,68750.75,0.0,-0.70259,0.00025,10.90237]
[1780407484220,43.68,68758.82,0.0,-0.70056,0.00025,10.93753]
[1780407485229,43.68,68774.68,0.0,-0.69655,0.00025,11.00583]
[1780407486235,43.68,68768.85,0.0,-0.69803,0.00025,10.98076]
[1780407487242,43.68,68763.75,0.0,-0.69932,0.00025,10.95872]
[1780407490264,43.67,68768.84,0.0,-0.69807,0.00025,10.98012]
[1780407492282,43.67,68762.33,0.0,-0.69972,0.00025,10.95196]
[1780407493284,43.67,68752.69,0.0,-0.70216,0.00025,10.90997]
[1780407494297,43.67,68755.07,0.0,-0.70156,0.00025,10.92032]
[1780407495303,43.67,68763.15,0.0,-0.69952,0.00025,10.95541]
[1780407496408,43.67,68769.71,0.0,-0.69786,0.00025,10.98368]
[1780407497321,43.67,68780.8,0.0,-0.69504,0.00025,11.03109]
[1780407498332,43.67,68777.9,0.0,-0.69578,0.00025,11.01877]
[1780407501348,43.67,68777.94,0.0,-0.69577,0.00025,11.01882]
[1780407503362,43.67,68766.15,0.0,-0.69877,0.00025,10.96819]
[1780407505375,43.67,68773.29,0.0,-0.69696,0.00025,10.99883]
[1780407508397,43.67,68754.17,0.0,-0.70181,0.00025,10.91595]
[1780407509404,43.66,68750.34,0.0,-0.70281,0.00025,10.89878]
[1780407511446,43.66,68740.83,0.0,-0.7053,0.00025,10.85033]
[1780407512443,43.66,68740.89,0.0,-0.70528,0.00025,10.85055]
[1780407513456,43.66,68747.66,0.0,-0.70359,0.00025,10.88028]
[1780407516486,43.65,68745.49,0.0,-0.70415,0.00025,10.8705]
[1780407521505,43.65,68743.73,0.0,-0.70461,0.00025,10.8624]
[1780407526540,43.64,68741.9,0.0,-0.70509,0.00025,10.85394]
[1780407528652,43.64,68733.74,0.0,-0.70715,0.00025,10.8176]
[1780407530567,43.64,68732.57,0.0,-0.70745,0.00025,10.81224]
[1780407535603,43.62,68728.1,0.0,-0.70864,0.00025,10.79099]
[1780407537626,43.62,68744.81,0.0,-0.70445,0.00025,10.86523]
[1780407538738,43.62,68748.72,0.0,-0.70347,0.00025,10.88244]
[1780407541656,43.62,68741.11,0.0,-0.7054,0.00025,10.84863]
[1780407542661,43.62,68749.01,0.0,-0.70341,0.00025,10.88343]
[1780407543667,43.62,68743.5,0.0,-0.7048,0.00025,10.85908]
[1780407545682,43.62,68736.53,0.0,-0.70656,0.00025,10.8281]
[1780407550716,43.6,68731.19,0.0,-0.70798,0.00025,10.80286]
[1780407554755,43.59,68728.57,0.0,-0.70869,0.00025,10.79029]
[1780407556762,43.58,68715.74,0.0,-0.7119,0.00025,10.73226]
[1780407557774,43.58,68708.1,0.0,-0.7138,0.00025,10.69744]
[1780407558903,43.58,68723.02,0.0,-0.71009,0.00025,10.765]
[1780407560795,43.58,68717.7,0.0,-0.71142,0.00025,10.74092]
[1780407561818,43.58,68726.05,0.0,-0.70934,0.00025,10.77853]
[1780407562811,43.58,68723.37,0.0,-0.71002,0.00025,10.76641]
[1780407563817,43.58,68716.84,0.0,-0.71166,0.00025,10.73671]
[1780407568988,43.57,68721.3,0.0,-0.71056,0.00025,10.75653]
[1780407571874,43.57,68722.49,0.0,-0.71037,0.00025,10.75522]
[1780407573902,43.57,68754.62,0.0,-0.7023,0.00025,10.89803]
[1780407574908,43.57,68772.15,0.0,-0.69786,0.00025,10.97412]
[1780407575915,43.57,68775.88,0.0,-0.69691,0.00025,10.99006]
[1780407580950,43.56,68761.15,0.0,-0.70067,0.00025,10.92612]
[1780407581956,43.56,68755.85,0.0,-0.70202,0.00025,10.90295]
[1780407584977,43.56,68742.72,0.0,-0.70534,0.00025,10.84498]
[1780407590012,43.56,68746.69,0.0,-0.70436,0.00025,10.86219]
[1780407595049,43.55,68758.85,0.0,-0.7013,0.00025,10.91529]
[1780407596055,43.55,68758.85,0.0,-0.70131,0.00025,10.91524]
[1780407599262,43.55,68768.02,0.0,-0.69899,0.00025,10.95492]
[1780407602110,43.55,68762.68,0.0,-0.70035,0.00025,10.93166]
[1780407605134,43.54,68759.51,0.0,-0.70117,0.00025,10.91765]
[1780407607159,43.54,68751.32,0.0,-0.70324,0.00025,10.88167]
[1780407609342,43.54,68757.27,0.0,-0.70175,0.00025,10.90769]
[1780407610176,43.54,68757.28,0.0,-0.70174,0.00025,10.9077]
[1780407611184,43.54,68746.02,0.0,-0.70459,0.00025,10.85813]
[1780407612188,43.54,68730.71,0.0,-0.70845,0.00025,10.78987]
[1780407613197,43.54,68727.64,0.0,-0.70922,0.00025,10.77601]
[1780407615213,43.54,68720.73,0.0,-0.71096,0.00025,10.74473]
[1780407617225,43.53,68716.18,0.0,-0.7121,0.00025,10.72394]
[1780407621256,43.53,68707.6,0.0,-0.71425,0.00025,10.68449]
[1780407623267,43.53,68703.44,0.0,-0.71529,0.00025,10.66533]
[1780407625284,43.53,68697.72,0.0,-0.71672,0.00025,10.63891]
[1780407626290,43.53,68692.18,0.0,-0.71809,0.00025,10.61328]
[1780407631327,43.52,68695.12,0.0,-0.71749,0.00025,10.61973]
[1780407632334,43.52,68701.97,0.0,-0.7158,0.00025,10.65125]
[1780407633340,43.52,68702.54,0.0,-0.71566,0.00025,10.65376]
[1780407637369,43.51,68709.33,0.0,-0.71399,0.00025,10.68465]
[1780407641397,43.51,68701.18,0.0,-0.71602,0.00025,10.64713]
[1780407642404,43.51,68694.91,0.0,-0.71758,0.00025,10.6181]
[1780407645429,43.51,68706.3,0.0,-0.71476,0.00025,10.67038]
[1780407647440,43.51,68690.17,0.0,-0.71876,0.00025,10.59583]
[1780407649638,43.5,68684.98,0.0,-0.72007,0.00025,10.57128]
[1780407652482,43.5,68677.95,0.0,-0.72183,0.00025,10.53779]
[1780407655501,43.5,68683.06,0.0,-0.72057,0.00025,10.56174]
[1780407656517,43.5,68695.01,0.0,-0.71762,0.00025,10.61732]
[1780407661552,43.5,68689.86,0.0,-0.7189,0.00025,10.59339]
[1780407663558,43.5,68696.18,0.0,-0.71733,0.00025,10.6227]
[1780407666579,43.5,68703.3,0.0,-0.71558,0.00025,10.65542]
[1780407671614,43.49,68701.63,0.0,-0.716,0.00025,10.64755]
[1780407676649,43.49,68696.37,0.0,-0.71732,0.00025,10.62299]
[1780407677657,43.49,68683.08,0.0,-0.7206,0.00025,10.56111]
[1780407678663,43.48,68678.48,0.0,-0.72176,0.00025,10.53916]
[1780407683704,43.48,68665.54,0.0,-0.72494,0.00024,10.47796]
[1780407684711,43.48,68669.82,0.0,-0.7239,0.00024,10.49811]
[1780407686747,43.48,68680.24,0.0,-0.72134,0.00025,10.54708]
[1780407687780,43.48,68703.64,0.0,-0.71556,0.00025,10.65572]
[1780407689939,43.48,68714.8,0.0,-0.71278,0.00025,10.7068]
[1780407690789,43.47,68715.05,0.0,-0.71275,0.00025,10.70743]
[1780407691811,43.47,68740.14,0.0,-0.70655,0.00025,10.81409]
[1780407692828,43.47,68740.22,0.0,-0.70653,0.00025,10.81444]
[1780407693833,43.47,68759.36,0.0,-0.70169,0.00025,10.89904]
[1780407694832,43.47,68769.35,0.0,-0.69915,0.00025,10.94261]
[1780407696856,43.47,68763.99,0.0,-0.70052,0.00025,10.9192]
[1780407698871,43.47,68769.47,0.0,-0.69913,0.00025,10.94298]
[1780407703909,43.47,68773.32,0.0,-0.69814,0.00026,10.95969]
[1780407706930,43.47,68765.57,0.0,-0.70012,0.00025,10.92604]
[1780407710114,43.47,68772.92,0.0,-0.69825,0.00026,10.95788]
[1780407713980,43.47,68783.36,0.0,-0.69558,0.00026,11.00281]
[1780407715995,43.47,68794.55,0.0,-0.69271,0.00026,11.05041]
[1780407717003,43.47,68799.81,0.0,-0.69136,0.00026,11.07259]
[1780407719020,43.47,68805.03,0.0,-0.69001,0.00026,11.09447]
[1780407720031,43.47,68828.17,0.0,-0.68402,0.00026,11.19012]
[1780407721036,43.47,68828.97,0.0,-0.68381,0.00026,11.19335]
[1780407722041,43.47,68851.24,0.0,-0.678,0.00026,11.28299]
[1780407724057,43.47,68839.51,0.0,-0.68107,0.00026,11.23598]
[1780407725064,43.47,68830.49,0.0,-0.68343,0.00026,11.19931]
[1780407728085,43.46,68815.51,0.0,-0.68733,0.00026,11.13767]
[1780407729094,43.46,68807.79,0.0,-0.68933,0.00026,11.10549]
[1780407730262,43.46,68800.62,0.0,-0.69119,0.00026,11.07539]
[1780407733123,43.46,68803.11,0.0,-0.69056,0.00026,11.08563]
[1780407735138,43.46,68820.2,0.0,-0.68614,0.00026,11.15658]
[1780407736146,43.46,68825.97,0.0,-0.68465,0.00026,11.18025]
[1780407737153,43.46,68820.29,0.0,-0.68613,0.00026,11.15689]
[1780407739165,43.45,68813.39,0.0,-0.68792,0.00026,11.12824]
[1780407743198,43.45,68806.44,0.0,-0.68973,0.00026,11.09906]
[1780407744208,43.45,68796.84,0.0,-0.69221,0.00026,11.05865]
[1780407745209,43.45,68796.11,0.0,-0.6924,0.00026,11.05552]
[1780407746217,43.45,68802.67,0.0,-0.69071,0.00026,11.08316]
[1780407748230,43.45,68809.21,0.0,-0.68903,0.00026,11.1104]
[1780407750408,43.44,68802.17,0.0,-0.69086,0.00026,11.08077]
[1780407752258,43.44,68802.33,0.0,-0.69091,0.00026,11.07497]
[1780407757292,43.44,68798.08,0.0,-0.69202,0.00026,11.05677]
[1780407759306,43.44,68791.57,0.0,-0.69371,0.00026,11.02903]
[1780407764345,43.43,68784.94,0.0,-0.69543,0.00026,11.00046]
[1780407765352,43.43,68776.89,0.0,-0.6975,0.00026,10.96577]
[1780407766360,43.43,68780.94,0.0,-0.69647,0.00026,10.98311]
[1780407767367,43.43,68792.54,0.0,-0.69349,0.00026,11.03262]
[1780407768374,43.43,68802.0,0.0,-0.69106,0.00026,11.07259]
[1780407769381,43.43,68812.23,0.0,-0.68842,0.00026,11.11535]
[1780407770554,43.43,68822.19,0.0,-0.68583,0.00026,11.1566]
[1780407772402,43.43,68821.59,0.0,-0.68599,0.00026,11.15411]
[1780407773408,43.43,68835.66,0.0,-0.68232,0.00026,11.21161]
[1780407774416,43.43,68843.75,0.0,-0.68021,0.00026,11.24424]
[1780407775422,43.42,68847.68,0.0,-0.67919,0.00026,11.25996]
[1780407776430,43.42,68852.3,0.0,-0.67798,0.00026,11.27826]
[1780407781472,43.42,68849.69,0.0,-0.67868,0.00026,11.26769]
[1780407782475,43.42,68866.93,0.0,-0.67415,0.00026,11.33575]
[1780407786504,43.42,68860.95,0.0,-0.67573,0.00026,11.31215]
[1780407790697,43.41,68852.07,0.0,-0.67808,0.00026,11.27674]
[1780407792544,43.41,68850.3,0.0,-0.67856,0.00026,11.26958]
[1780407796578,43.41,68839.19,0.0,-0.68148,0.00026,11.22469]
[1780407797579,43.41,68836.71,0.0,-0.68214,0.00026,11.2146]
[1780407800767,43.4,68828.42,0.0,-0.68431,0.00026,11.1806]
[1780407803622,43.4,68830.57,0.0,-0.68376,0.00026,11.1893]
[1780407806644,43.37,68799.35,0.0,-0.69199,0.00026,11.05746]
[1780407807690,43.37,68789.49,0.0,-0.69453,0.00026,11.01555]
[1780407808675,43.37,68790.2,0.0,-0.69436,0.00026,11.01849]
[1780407810840,43.36,68788.77,0.0,-0.69474,0.00026,11.01219]
[1780407813710,43.36,68797.42,0.0,-0.6926,0.00026,11.04254]
[1780407814716,43.36,68800.74,0.0,-0.69175,0.00026,11.05651]
[1780407817736,43.36,68805.82,0.0,-0.69044,0.00026,11.07776]
[1780407820759,43.36,68814.11,0.0,-0.6883,0.00026,11.11232]
[1780407825794,43.35,68808.5,0.0,-0.68978,0.00026,11.08856]
[1780407830828,43.35,68811.95,0.0,-0.6889,0.00026,11.1028]
[1780407834856,43.34,68794.17,0.0,-0.69351,0.00026,11.02755]
[1780407835864,43.34,68789.61,0.0,-0.69469,0.00026,11.00796]
[1780407839891,43.34,68779.7,0.0,-0.69725,0.00026,10.96516]
[1780407840969,43.34,68769.47,0.0,-0.69988,0.00026,10.92063]
[1780407842916,43.34,68753.26,0.0,-0.70402,0.00025,10.84913]
[1780407843923,43.33,68753.78,0.0,-0.7039,0.00025,10.85134]
[1780407845969,43.33,68736.92,0.0,-0.70818,0.00025,10.77587]
[1780407846957,43.33,68734.3,0.0,-0.70884,0.00025,10.76403]
[1780407847991,43.33,68755.07,0.0,-0.70358,0.00025,10.85687]
[1780407848968,43.33,68755.78,0.0,-0.7034,0.00025,10.86002]
[1780407849975,43.33,68768.05,0.0,-0.70027,0.00026,10.91396]
[1780407851137,43.33,68771.76,0.0,-0.69933,0.00026,10.93009]
[1780407856018,43.33,68764.9,0.0,-0.7011,0.00026,10.8998]
[1780407858035,43.32,68757.74,0.0,-0.70293,0.00025,10.86817]
[1780407859042,43.32,68750.55,0.0,-0.70476,0.00025,10.83621]
[1780407860048,43.32,68761.55,0.0,-0.70197,0.00025,10.88478]
[1780407862063,43.32,68764.78,0.0,-0.70115,0.00026,10.8989]
[1780407867098,43.32,68768.91,0.0,-0.70011,0.00026,10.91678]
[1780407868105,43.32,68763.26,0.0,-0.70155,0.00026,10.89196]
[1780407873139,43.31,68766.19,0.0,-0.70091,0.00026,10.89811]
[1780407874197,43.31,68772.02,0.0,-0.69942,0.00026,10.9236]
[1780407878177,43.31,68774.17,0.0,-0.69889,0.00026,10.93258]
[1780407881351,43.3,68780.69,0.0,-0.69723,0.00026,10.96062]
[1780407884225,43.3,68774.74,0.0,-0.69877,0.00026,10.93461]
[1780407889254,43.3,68775.79,0.0,-0.69852,0.00026,10.93898]
[1780407894291,43.3,68771.93,0.0,-0.69952,0.00026,10.922]
[1780407895296,43.3,68765.2,0.0,-0.70124,0.00026,10.89254]
[1780407899324,43.3,68770.52,0.0,-0.69988,0.00026,10.9158]
[1780407901494,43.3,68787.35,0.0,-0.69556,0.00026,10.98867]
[1780407903360,43.3,68790.65,0.0,-0.69471,0.00026,11.00281]
[1780407905383,43.3,68814.79,0.0,-0.68846,0.00026,11.10489]
[1780407906389,43.29,68830.86,0.0,-0.68428,0.00026,11.17135]
[1780407907399,43.29,68827.9,0.0,-0.68505,0.00026,11.15916]
[1780407910422,43.29,68823.28,0.0,-0.68626,0.00026,11.14002]
[1780407911570,43.29,68816.46,0.0,-0.68804,0.00026,11.11166]
[1780407915464,43.29,68815.2,0.0,-0.68838,0.00026,11.10633]
[1780407916472,43.29,68824.55,0.0,-0.68594,0.00026,11.14513]
[1780407918482,43.29,68837.03,0.0,-0.68268,0.00026,11.19625]
[1780407921655,43.29,68826.09,0.0,-0.68555,0.00026,11.15131]
[1780407925532,43.29,68835.58,0.0,-0.68307,0.00026,11.1902]
[1780407926539,43.29,68835.48,0.0,-0.6831,0.00026,11.18976]
[1780407929560,43.29,68826.34,0.0,-0.68549,0.00026,11.15223]
[1780407930565,43.29,68821.04,0.0,-0.68688,0.00026,11.1303]
[1780407931729,43.29,68809.14,0.0,-0.69006,0.00026,11.07422]
[1780407932582,43.28,68809.0,0.0,-0.69009,0.00026,11.07361]
[1780407935611,43.28,68825.9,0.0,-0.68569,0.00026,11.14402]
[1780407936617,43.28,68834.0,0.0,-0.68358,0.00026,11.17727]
[1780407941798,43.28,68832.71,0.0,-0.68392,0.00026,11.17188]
[1780407944687,43.28,68841.26,0.0,-0.68169,0.00026,11.20668]
[1780407945693,43.28,68848.51,0.0,-0.67978,0.00026,11.23597]
[1780407947706,43.28,68840.65,0.0,-0.68185,0.00026,11.20416]
[1780407950728,43.28,68853.95,0.0,-0.67836,0.00026,11.25767]
[1780407951901,43.28,68863.21,0.0,-0.67591,0.00026,11.29446]
[1780407953751,43.28,68850.64,0.0,-0.67923,0.00026,11.24432]
[1780407958787,43.28,68842.73,0.0,-0.68132,0.00026,11.21234]
[1780407960801,43.27,68840.49,0.0,-0.68192,0.00026,11.20314]
[1780407961970,43.27,68850.17,0.0,-0.67937,0.00026,11.24222]
[1780407963822,43.27,68850.0,0.0,-0.67942,0.00026,11.24153]
[1780407964828,43.27,68857.07,0.0,-0.67756,0.00026,11.26981]
[1780407967850,43.27,68851.05,0.0,-0.67915,0.00026,11.24565]
[1780407972886,43.27,68849.39,0.0,-0.67959,0.00026,11.23896]
[1780407974899,43.27,68834.41,0.0,-0.68353,0.00026,11.17812]
[1780407975907,43.27,68829.57,0.0,-0.68479,0.00026,11.15824]
[1780407976913,43.27,68819.8,0.0,-0.68735,0.00026,11.11778]
[1780407977923,43.27,68820.41,0.0,-0.68719,0.00026,11.1203]
[1780407982957,43.27,68812.68,0.0,-0.68921,0.00026,11.08792]
[1780407983964,43.27,68803.31,0.0,-0.69165,0.00026,11.04838]
[1780407984972,43.27,68801.16,0.0,-0.69221,0.00026,11.03922]
[1780407990014,43.26,68799.15,0.0,-0.69274,0.00026,11.03051]
[1780407995044,43.26,68791.11,0.0,-0.69491,0.00026,10.98973]
[1780408000077,43.26,68792.88,0.0,-0.69446,0.00026,10.99716]
[1780408002252,43.26,68780.82,0.0,-0.69757,0.00026,10.94514]
[1780408004105,43.26,68781.41,0.0,-0.69742,0.00026,10.94769]
[1780408006118,43.26,68786.56,0.0,-0.6961,0.00026,10.96993]
[1780408011154,43.26,68787.32,0.0,-0.69591,0.00026,10.97312]
[1780408012322,43.26,68781.62,0.0,-0.69738,0.00026,10.94845]
[1780408015181,43.25,68775.79,0.0,-0.69888,0.00026,10.92302]
[1780408020217,43.25,68778.1,0.0,-0.69829,0.00026,10.93301]
[1780408022394,43.25,68785.87,0.0,-0.6963,0.00026,10.9666]
[1780408028273,43.25,68785.28,0.0,-0.69645,0.00026,10.96398]
[1780408029280,43.25,68776.3,0.0,-0.69877,0.00026,10.92501]
[1780408030287,43.25,68773.16,0.0,-0.69957,0.00026,10.9113]
[1780408032468,43.25,68780.54,0.0,-0.69768,0.00026,10.9434]
[1780408034319,43.25,68783.24,0.0,-0.69698,0.00026,10.95507]
[1780408035323,43.25,68788.92,0.0,-0.69552,0.00026,10.97956]
[1780408040356,43.25,68786.16,0.0,-0.69623,0.00026,10.96771]
[1780408042540,43.25,68776.21,0.0,-0.69879,0.00026,10.92454]
[1780408048425,43.25,68763.46,0.0,-0.70207,0.00026,10.86854]
[1780408049433,43.25,68761.47,0.0,-0.70258,0.00026,10.85972]
[1780408054473,43.25,68763.32,0.0,-0.7022,0.00026,10.86138]
[1780408055478,43.25,68769.63,0.0,-0.70058,0.00026,10.88916]
[1780408060513,43.25,68767.11,0.0,-0.70123,0.00026,10.878]
[1780408061519,43.25,68772.5,0.0,-0.69985,0.00026,10.9016]
[1780408066585,43.24,68773.28,0.0,-0.69966,0.00026,10.90492]
[1780408067564,43.24,68765.07,0.0,-0.70177,0.00026,10.86884]
[1780408069585,43.24,68771.23,0.0,-0.70019,0.00026,10.89584]
[1780408070585,43.24,68785.97,0.0,-0.6964,0.00026,10.95992]
[1780408071592,43.24,68796.18,0.0,-0.69376,0.00026,11.00373]
[1780408074611,43.24,68790.89,0.0,-0.69514,0.00026,10.98099]
[1780408079655,43.24,68797.41,0.0,-0.69346,0.00026,11.00874]
[1780408082825,43.24,68791.31,0.0,-0.69505,0.00026,10.98253]
[1780408085702,43.24,68780.48,0.0,-0.69784,0.00026,10.9357]
[1780408087712,43.24,68771.77,0.0,-0.70009,0.00026,10.89765]
[1780408092898,43.23,68776.68,0.0,-0.69884,0.00026,10.91882]
[1780408094762,43.23,68779.33,0.0,-0.69816,0.00026,10.9303]
[1780408097785,43.23,68789.91,0.0,-0.69544,0.00026,10.97594]
[1780408098791,43.23,68800.06,0.0,-0.69282,0.00026,11.01934]
[1780408103826,43.23,68804.36,0.0,-0.69171,0.00026,11.03747]
[1780408104833,43.23,68810.7,0.0,-0.69007,0.00026,11.0642]
[1780408107854,43.22,68819.63,0.0,-0.68774,0.00026,11.10151]
[1780408110875,43.22,68824.76,0.0,-0.68641,0.00026,11.12278]
[1780408113043,43.22,68830.42,0.0,-0.68501,0.00026,11.13976]
[1780408114902,43.22,68824.98,0.0,-0.68644,0.00026,11.11721]
[1780408119938,43.22,68824.23,0.0,-0.68666,0.00026,11.1138]
[1780408124993,43.21,68821.88,0.0,-0.68729,0.00026,11.10373]
[1780408125998,43.21,68813.99,0.0,-0.68936,0.00026,11.07067]
[1780408127001,43.21,68811.37,0.0,-0.69004,0.00026,11.05959]
[1780408131030,43.21,68800.52,0.0,-0.69287,0.00026,11.01352]
[1780408133183,43.21,68798.2,0.0,-0.69348,0.00026,11.00353]
[1780408136068,43.2,68792.16,0.0,-0.69505,0.00026,10.97752]
[1780408138080,43.2,68797.58,0.0,-0.69365,0.00026,11.00067]
[1780408143114,43.2,68787.02,0.0,-0.6964,0.00026,10.955]
[1780408144122,43.2,68785.47,0.0,-0.69681,0.00026,10.94825]
[1780408147143,43.2,68770.11,0.0,-0.70077,0.00026,10.88107]
[1780408148150,43.19,68768.37,0.0,-0.70122,0.00026,10.87338]
[1780408150166,43.19,68759.58,0.0,-0.70348,0.00026,10.83443]
[1780408151173,43.19,68745.1,0.0,-0.70718,0.00025,10.76965]
[1780408152180,43.19,68735.54,0.0,-0.70961,0.00025,10.72638]
[1780408153187,43.19,68735.73,0.0,-0.70956,0.00025,10.72719]
[1780408158222,43.19,68734.54,0.0,-0.70988,0.00025,10.72158]
[1780408160236,43.19,68746.17,0.0,-0.70693,0.00025,10.77402]
[1780408165270,43.18,68737.27,0.0,-0.70921,0.00025,10.73359]
[1780408167284,43.18,68745.49,0.0,-0.70712,0.00025,10.7706]
[1780408168292,43.18,68746.94,0.0,-0.70676,0.00025,10.77708]
[1780408171312,43.18,68733.03,0.0,-0.71039,0.00025,10.70747]
[1780408172320,43.18,68729.52,0.0,-0.71129,0.00025,10.6914]
[1780408176352,43.16,68723.5,0.0,-0.71287,0.00025,10.66265]
[1780408178364,43.16,68729.37,0.0,-0.7114,0.00025,10.68939]
[1780408180378,43.16,68738.97,0.0,-0.70897,0.00025,10.73294]
[1780408182396,43.16,68749.13,0.0,-0.70639,0.00025,10.77866]
[1780408183543,43.16,68768.44,0.0,-0.70146,0.00026,10.8645]
[1780408184409,43.16,68768.55,0.0,-0.70143,0.00026,10.86497]
[1780408185416,43.16,68773.15,0.0,-0.70025,0.00026,10.88516]
[1780408190455,43.15,68773.63,0.0,-0.70014,0.00026,10.88702]
[1780408195490,43.15,68769.76,0.0,-0.70115,0.00026,10.86982]
[1780408197504,43.15,68776.34,0.0,-0.69946,0.00026,10.89864]
[1780408199518,43.15,68777.98,0.0,-0.69905,0.00026,10.90569]
[1780408202544,43.14,68772.66,0.0,-0.70043,0.00026,10.88221]
[1780408206570,43.14,68780.61,0.0,-0.69839,0.00026,10.91684]
[1780408211611,43.14,68776.06,0.0,-0.69957,0.00026,10.89676]
[1780408216652,43.14,68780.33,0.0,-0.69849,0.00026,10.91512]
[1780408219674,43.13,68769.65,0.0,-0.70125,0.00026,10.86822]
[1780408220678,43.13,68766.55,0.0,-0.70205,0.00026,10.85448]
[1780408223832,43.13,68774.07,0.0,-0.70012,0.00026,10.88747]
[1780408229740,43.13,68774.41,0.0,-0.70005,0.00026,10.88874]
[1780408230747,43.13,68764.96,0.0,-0.70248,0.00026,10.84705]
[1780408232767,43.13,68763.63,0.0,-0.70291,0.00026,10.83462]
[1780408233904,43.13,68778.5,0.0,-0.69909,0.00026,10.90003]
[1780408234776,43.13,68778.5,0.0,-0.69909,0.00026,10.9]
[1780408236790,43.12,68771.88,0.0,-0.70081,0.00026,10.87085]
[1780408238806,43.12,68764.59,0.0,-0.70268,0.00026,10.83856]
[1780408239811,43.12,68755.54,0.0,-0.70501,0.00026,10.79823]
[1780408240821,43.12,68743.95,0.0,-0.70797,0.00025,10.7461]
[1780408241825,43.12,68741.35,0.0,-0.70863,0.00025,10.73422]
[1780408242832,43.12,68734.33,0.0,-0.71042,0.00025,10.70234]
[1780408247874,43.12,68741.05,0.0,-0.70872,0.00025,10.73271]
[1780408252901,43.12,68740.15,0.0,-0.70896,0.00025,10.72848]
[1780408254062,43.11,68745.39,0.0,-0.70763,0.00025,10.75213]
[1780408259953,43.11,68748.28,0.0,-0.7069,0.00025,10.765]
[1780408262973,43.11,68738.87,0.0,-0.70931,0.00025,10.7222]
[1780408264138,43.11,68723.45,0.0,-0.71322,0.00025,10.65164]
[1780408270026,43.1,68721.61,0.0,-0.7137,0.00025,10.64287]
[1780408272047,43.1,68712.51,0.0,-0.716,0.00025,10.60064]
[1780408274208,43.1,68703.04,0.0,-0.71838,0.00025,10.55643]
[1780408277098,43.1,68711.13,0.0,-0.71635,0.00025,10.59418]
[1780408279104,43.1,68701.08,0.0,-0.71887,0.00025,10.54721]
[1780408282120,43.1,68695.18,0.0,-0.72035,0.00025,10.5195]
[1780408283137,43.1,68690.31,0.0,-0.72156,0.00025,10.49651]
[1780408284282,43.1,68683.11,0.0,-0.72335,0.00025,10.46235]
[1780408286153,43.1,68691.65,0.0,-0.72123,0.00025,10.50281]
[1780408287159,43.1,68692.0,0.0,-0.72114,0.00025,10.50447]
[1780408289172,43.1,68701.06,0.0,-0.71888,0.00025,10.54718]
[1780408294352,43.1,68701.45,0.0,-0.71887,0.00025,10.54254]
[1780408300247,43.1,68696.39,0.0,-0.72013,0.00025,10.51886]
[1780408305282,43.11,68694.06,0.0,-0.7207,0.00025,10.50805]
[1780408310317,43.11,68691.01,0.0,-0.72147,0.00025,10.49354]
[1780408315353,43.1,68692.33,0.0,-0.72115,0.00025,10.49961]
[1780408320389,43.1,68692.47,0.0,-0.72113,0.00025,10.49995]
[1780408325424,43.1,68692.14,0.0,-0.72122,0.00025,10.49831]
[1780408326431,43.1,68698.29,0.0,-0.71968,0.00025,10.52729]
[1780408329452,43.1,68707.87,0.0,-0.71728,0.00025,10.57209]
[1780408330459,43.1,68710.05,0.0,-0.71674,0.00025,10.58225]
[1780408332474,43.1,68703.71,0.0,-0.71833,0.00025,10.5526]
[1780408334634,43.1,68697.93,0.0,-0.71978,0.00025,10.52548]
[1780408340531,43.1,68702.89,0.0,-0.71854,0.00025,10.54877]
[1780408345565,43.1,68700.23,0.0,-0.7192,0.00025,10.53635]
[1780408347582,43.1,68682.4,0.0,-0.72365,0.00025,10.45198]
[1780408348589,43.1,68675.61,0.0,-0.72533,0.00025,10.4196]
[1780408351614,43.1,68668.79,0.0,-0.72711,0.00025,10.38039]
[1780408356644,43.1,68669.58,0.0,-0.72691,0.00025,10.3843]
[1780408359667,43.1,68680.64,0.0,-0.72417,0.00025,10.43727]
[1780408360674,43.1,68686.99,0.0,-0.72259,0.00025,10.46743]
[1780408362689,43.1,68670.3,0.0,-0.72673,0.00025,10.38768]
[1780408363695,43.1,68670.45,0.0,-0.72669,0.00025,10.38844]
[1780408368730,43.1,68675.78,0.0,-0.72538,0.00025,10.41397]
[1780408373764,43.1,68675.32,0.0,-0.72549,0.00025,10.41182]
[1780408377794,43.1,68681.22,0.0,-0.72402,0.00025,10.44004]
[1780408382831,43.1,68682.54,0.0,-0.7237,0.00025,10.44625]
[1780408384996,43.1,68693.33,0.0,-0.72102,0.00025,10.49736]
[1780408386856,43.1,68698.17,0.0,-0.71981,0.00025,10.52005]
[1780408388875,43.1,68703.74,0.0,-0.71842,0.00025,10.54615]
[1780408389882,43.1,68715.46,0.0,-0.71547,0.00025,10.60077]
[1780408390892,43.1,68712.44,0.0,-0.71623,0.00025,10.58676]
[1780408392903,43.1,68705.0,0.0,-0.7181,0.00025,10.55202]
[1780408395069,43.1,68694.36,0.0,-0.72077,0.00025,10.50205]
[1780408396930,43.1,68694.55,0.0,-0.72072,0.00025,10.50302]
[1780408398945,43.1,68700.4,0.0,-0.71925,0.00025,10.53064]
[1780408400959,43.1,68686.86,0.0,-0.72263,0.00025,10.46669]
[1780408401967,43.1,68687.05,0.0,-0.72258,0.00025,10.46757]
[1780408407001,43.1,68686.11,0.0,-0.72282,0.00025,10.46301]
[1780408411036,43.1,68696.5,0.0,-0.72033,0.00025,10.50556]
[1780408412044,43.1,68696.78,0.0,-0.72026,0.00025,10.50681]
[1780408413049,43.1,68702.3,0.0,-0.71888,0.00025,10.53275]
[1780408417077,43.09,68692.98,0.0,-0.72121,0.00025,10.48882]
[1780408422113,43.09,68693.93,0.0,-0.72098,0.00025,10.49319]
[1780408427177,43.09,68702.96,0.0,-0.71873,0.00025,10.53553]
[1780408428180,43.09,68694.43,0.0,-0.72087,0.00025,10.49535]
[1780408430188,43.09,68704.03,0.0,-0.71847,0.00025,10.54049]
[1780408431195,43.09,68706.87,0.0,-0.71776,0.00025,10.55375]
[1780408433208,43.09,68714.13,0.0,-0.71593,0.00025,10.58753]
[1780408438243,43.09,68712.59,0.0,-0.71632,0.00025,10.5803]
[1780408440258,43.09,68706.72,0.0,-0.7178,0.00025,10.55287]
[1780408442289,43.09,68694.04,0.0,-0.72098,0.00025,10.49328]
[1780408443292,43.09,68687.11,0.0,-0.72271,0.00025,10.46043]
[1780408444290,43.09,68685.62,0.0,-0.72308,0.00025,10.45334]
[1780408449328,43.09,68680.3,0.0,-0.7244,0.00025,10.42802]
[1780408452352,43.09,68673.46,0.0,-0.7261,0.00025,10.39526]
[1780408457388,43.08,68670.26,0.0,-0.7269,0.00025,10.37969]
[1780408462422,43.08,68670.26,0.0,-0.72692,0.00025,10.37945]
[1780408465595,43.08,68680.62,0.0,-0.72436,0.00025,10.42891]
[1780408467458,43.08,68688.92,0.0,-0.7223,0.00025,10.46833]
[1780408469471,43.08,68689.87,0.0,-0.72206,0.00025,10.4728]
[1780408470478,43.08,68697.87,0.0,-0.72006,0.00025,10.51056]
[1780408471485,43.08,68699.49,0.0,-0.71976,0.00025,10.51159]
[1780408476521,43.08,68700.13,0.0,-0.7196,0.00025,10.51454]
[1780408479543,43.08,68693.91,0.0,-0.72116,0.00025,10.48514]
[1780408480549,43.08,68692.0,0.0,-0.72164,0.00025,10.47608]
[1780408485584,43.08,68692.1,0.0,-0.72161,0.00025,10.47659]
[1780408489615,43.08,68698.67,0.0,-0.71997,0.00025,10.50764]
[1780408492635,43.08,68693.44,0.0,-0.72127,0.00025,10.48296]
[1780408495809,43.08,68687.99,0.0,-0.72263,0.00025,10.45718]
[1780408500689,43.08,68683.79,0.0,-0.72368,0.00025,10.43724]
[1780408502706,43.08,68675.15,0.0,-0.72582,0.00025,10.39594]
[1780408503710,43.08,68679.43,0.0,-0.72476,0.00025,10.41643]
[1780408508750,43.08,68676.41,0.0,-0.7255,0.00025,10.40221]
[1780408509756,43.08,68682.52,0.0,-0.72398,0.00025,10.43145]
[1780408511775,43.08,68680.94,0.0,-0.72437,0.00025,10.42394]
[1780408514794,43.08,68695.96,0.0,-0.72062,0.00025,10.49525]
[1780408515952,43.08,68701.88,0.0,-0.71914,0.00025,10.52312]
[1780408518824,43.08,68708.11,0.0,-0.71758,0.00025,10.55224]
[1780408523858,43.08,68701.51,0.0,-0.71924,0.00025,10.52126]
[1780408524866,43.08,68700.19,0.0,-0.71957,0.00025,10.51509]
[1780408529920,43.08,68694.77,0.0,-0.72092,0.00025,10.48957]
[1780408530923,43.08,68689.55,0.0,-0.72223,0.00025,10.46484]
[1780408534951,43.08,68684.6,0.0,-0.72356,0.00025,10.43476]
[1780408537972,43.08,68691.1,0.0,-0.72193,0.00025,10.46568]
[1780408543007,43.08,68692.4,0.0,-0.72161,0.00025,10.47191]
[1780408546168,43.08,68686.5,0.0,-0.72308,0.00025,10.44394]
[1780408549052,43.08,68680.97,0.0,-0.72445,0.00025,10.41765]
[1780408551065,43.08,68686.29,0.0,-0.72313,0.00025,10.44301]
[1780408553080,43.08,68689.39,0.0,-0.72235,0.00025,10.45774]
[1780408558116,43.08,68690.77,0.0,-0.72201,0.00025,10.46431]
[1780408562158,43.08,68679.34,0.0,-0.72485,0.00025,10.40997]
[1780408563154,43.08,68673.36,0.0,-0.72634,0.00025,10.38126]
[1780408568192,43.09,68672.94,0.0,-0.72643,0.00025,10.37953]
[1780408573223,43.09,68672.92,0.0,-0.72643,0.00025,10.37946]
[1780408578257,43.09,68671.86,0.0,-0.72669,0.00025,10.37434]
[1780408580272,43.09,68683.41,0.0,-0.72383,0.00025,10.42962]
[1780408581281,43.09,68690.4,0.0,-0.72208,0.00025,10.46285]
[1780408582288,43.09,68692.7,0.0,-0.7215,0.00025,10.47382]
[1780408587320,43.09,68694.44,0.0,-0.72106,0.00025,10.48227]
[1780408592361,43.09,68699.86,0.0,-0.71978,0.00025,10.50152]
[1780408594374,43.09,68713.62,0.0,-0.71632,0.00025,10.56592]
[1780408595387,43.09,68717.72,0.0,-0.71528,0.00025,10.585]
[1780408596518,43.1,68707.42,0.0,-0.71787,0.00025,10.53712]
[1780408601425,43.1,68713.3,0.0,-0.71638,0.00025,10.56471]
[1780408603438,43.1,68708.0,0.0,-0.71772,0.00025,10.54004]
[1780408605452,43.1,68702.44,0.0,-0.71911,0.00025,10.51404]
[1780408610487,43.1,68712.34,0.0,-0.71661,0.00025,10.56046]
[1780408614514,43.1,68722.33,0.0,-0.71408,0.00025,10.6069]
[1780408619551,43.1,68722.81,0.0,-0.71396,0.00025,10.60919]
[1780408624586,43.1,68720.08,0.0,-0.71465,0.00025,10.59664]
[1780408629628,43.1,68718.4,0.0,-0.71506,0.00025,10.58896]
[1780408630632,43.1,68706.39,0.0,-0.71809,0.00025,10.53305]
[1780408632645,43.1,68711.52,0.0,-0.71681,0.00025,10.55688]
[1780408636802,43.1,68704.67,0.0,-0.71854,0.00025,10.52477]
[1780408638687,43.1,68699.37,0.0,-0.71987,0.00025,10.49986]
[1780408640702,43.1,68691.34,0.0,-0.72187,0.00025,10.46201]
[1780408642715,43.1,68686.93,0.0,-0.72298,0.00025,10.44099]
[1780408644729,43.1,68681.69,0.0,-0.72428,0.00025,10.41603]
[1780408649765,43.1,68678.32,0.0,-0.72513,0.00025,10.39985]
[1780408654800,43.1,68678.22,0.0,-0.72525,0.00025,10.39278]
[1780408659835,43.1,68675.62,0.0,-0.72589,0.00025,10.38031]
[1780408664869,43.1,68680.54,0.0,-0.72467,0.00025,10.40386]
[1780408669904,43.1,68679.51,0.0,-0.72493,0.00025,10.39884]
[1780408673933,43.1,68674.48,0.0,-0.72619,0.00025,10.37469]
[1780408678969,43.1,68679.18,0.0,-0.72502,0.00025,10.3972]
[1780408682998,43.1,68673.19,0.0,-0.72651,0.00025,10.36848]
[1780408685010,43.1,68668.68,0.0,-0.72763,0.00025,10.34673]
[1780408690047,43.09,68673.35,0.0,-0.72647,0.00025,10.36909]
[1780408695084,43.1,68669.23,0.0,-0.72749,0.00025,10.34939]
[1780408697232,43.1,68660.6,0.0,-0.72962,0.00025,10.30776]
[1780408699111,43.1,68655.14,0.0,-0.73096,0.00025,10.28129]
[1780408704146,43.1,68654.23,0.0,-0.73117,0.00025,10.2771]
[1780408709181,43.1,68652.35,0.0,-0.73164,0.00025,10.26786]
[1780408713210,43.1,68658.41,0.0,-0.73024,0.00025,10.29072]
[1780408718244,43.1,68654.59,0.0,-0.73118,0.00025,10.27225]
[1780408723278,43.1,68655.16,0.0,-0.73102,0.00025,10.2753]
[1780408728316,43.1,68656.38,0.0,-0.73071,0.00025,10.28146]
[1780408733350,43.1,68653.58,0.0,-0.7314,0.00025,10.26777]
[1780408738384,43.11,68655.31,0.0,-0.73097,0.00025,10.27627]
[1780408740399,43.11,68649.11,0.0,-0.7325,0.00025,10.24606]
[1780408745437,43.11,68645.48,0.0,-0.73338,0.00024,10.22834]
[1780408746443,43.11,68650.78,0.0,-0.73208,0.00025,10.25427]
[1780408747584,43.11,68649.59,0.0,-0.73237,0.00025,10.24854]
[1780408748456,43.11,68649.55,0.0,-0.73238,0.00025,10.24834]
[1780408753493,43.11,68649.19,0.0,-0.73248,0.00025,10.24644]
[1780408756513,43.1,68654.94,0.0,-0.73107,0.00025,10.27433]
[1780408761547,43.1,68651.63,0.0,-0.7319,0.00025,10.25794]
[1780408766583,43.1,68650.71,0.0,-0.73214,0.00025,10.25317]
[1780408767731,43.1,68664.08,0.0,-0.72885,0.00025,10.31808]
[1780408768598,43.1,68664.25,0.0,-0.72881,0.00025,10.31883]
[1780408770612,43.09,68657.83,0.0,-0.7304,0.00025,10.28756]
[1780408772625,43.09,68663.51,0.0,-0.72911,0.00025,10.30838]
[1780408777808,43.09,68683.01,0.0,-0.72429,0.00025,10.40177]
[1780408778667,43.09,68682.86,0.0,-0.72433,0.00025,10.40097]
[1780408780682,43.09,68695.24,0.0,-0.72125,0.00025,10.4595]
[1780408782716,43.08,68683.5,0.0,-0.72419,0.00025,10.40362]
[1780408783722,43.08,68696.99,0.0,-0.72082,0.00025,10.46755]
[1780408784740,43.08,68705.24,0.0,-0.71876,0.00025,10.50629]
[1780408786745,43.08,68710.72,0.0,-0.71739,0.00025,10.53175]
[1780408791779,43.08,68704.91,0.0,-0.71887,0.00025,10.50418]
[1780408792787,43.08,68698.65,0.0,-0.72045,0.00025,10.4747]
[1780408796820,43.07,68692.44,0.0,-0.72201,0.00025,10.44514]
[1780408797968,43.07,68685.54,0.0,-0.72374,0.00025,10.4123]
[1780408798828,43.07,68685.43,0.0,-0.72376,0.00025,10.41179]
[1780408799837,43.07,68686.45,0.0,-0.72351,0.00025,10.41662]
[1780408801866,43.07,68706.38,0.0,-0.71852,0.00025,10.51075]
[1780408802877,43.07,68684.12,0.0,-0.72409,0.00025,10.40557]
[1780408803894,43.07,68683.69,0.0,-0.7242,0.00025,10.40346]
[1780408804889,43.07,68660.04,0.0,-0.73007,0.00025,10.28951]
[1780408805896,43.07,68656.99,0.0,-0.73082,0.00025,10.27466]
[1780408806911,43.07,68671.76,0.0,-0.72717,0.00025,10.34613]
[1780408807909,43.07,68681.59,0.0,-0.72473,0.00025,10.39324]
[1780408808917,43.07,68672.04,0.0,-0.7271,0.00025,10.34748]
[1780408810930,43.07,68677.57,0.0,-0.72573,0.00025,10.37401]
[1780408811938,43.07,68683.43,0.0,-0.72427,0.00025,10.40204]
[1780408812945,43.07,68678.2,0.0,-0.72558,0.00025,10.37695]
[1780408814957,43.07,68669.97,0.0,-0.72763,0.00025,10.33731]
[1780408817981,43.07,68655.52,0.0,-0.7312,0.00025,10.26725]
[1780408819993,43.07,68655.4,0.0,-0.73123,0.00025,10.26667]
[1780408823015,43.07,68645.95,0.0,-0.73355,0.00025,10.22052]
[1780408824027,43.07,68639.13,0.0,-0.73522,0.00024,10.18696]
[1780408826041,43.07,68630.74,0.0,-0.73726,0.00024,10.14551]
[1780408828056,43.07,68623.58,0.0,-0.739,0.00024,10.10998]
[1780408830069,43.07,68619.3,0.0,-0.74003,0.00024,10.08869]
[1780408835104,43.07,68620.45,0.0,-0.73986,0.00024,10.08773]
[1780408840139,43.07,68614.96,0.0,-0.7412,0.00024,10.06003]
[1780408843160,43.07,68622.52,0.0,-0.73937,0.00024,10.09777]
[1780408844166,43.07,68625.88,0.0,-0.73855,0.00024,10.11453]
[1780408848352,43.07,68633.24,0.0,-0.73676,0.00024,10.15103]
[1780408851217,43.07,68622.35,0.0,-0.73941,0.00024,10.09689]
[1780408852224,43.07,68616.74,0.0,-0.74077,0.00024,10.06884]
[1780408854238,43.07,68624.47,0.0,-0.7389,0.00024,10.10747]
[1780408855244,43.07,68629.57,0.0,-0.73766,0.00024,10.13284]
[1780408857258,43.07,68631.51,0.0,-0.73719,0.00024,10.14244]
[1780408858423,43.07,68638.77,0.0,-0.73541,0.00024,10.17831]
[1780408860293,43.07,68637.27,0.0,-0.73578,0.00024,10.17084]
[1780408861301,43.06,68627.93,0.0,-0.73806,0.00024,10.12455]
[1780408862305,43.06,68601.98,0.0,-0.74434,0.00024,9.99452]
[1780408863314,43.06,68601.59,0.0,-0.74444,0.00024,9.99246]
[1780408864315,43.06,68595.24,0.0,-0.74596,0.00024,9.96024]
[1780408865355,43.06,68602.47,0.0,-0.74423,0.00024,9.99683]
[1780408866355,43.06,68600.97,0.0,-0.74459,0.00024,9.9893]
[1780408867353,43.06,68582.79,0.0,-0.74894,0.00024,9.8968]
[1780408868512,43.06,68575.65,0.0,-0.75063,0.00024,9.86027]
[1780408870374,43.06,68573.02,0.0,-0.75126,0.00024,9.84681]
[1780408871387,43.06,68567.74,0.0,-0.75251,0.00024,9.81964]
[1780408873405,43.06,68572.9,0.0,-0.75128,0.00024,9.84628]
[1780408875418,43.06,68575.98,0.0,-0.75055,0.00024,9.86217]
[1780408880453,43.07,68574.54,0.0,-0.75088,0.00024,9.85491]
[1780408882468,43.06,68561.86,0.0,-0.75388,0.00024,9.78957]
[1780408883473,43.06,68561.55,0.0,-0.75395,0.00024,9.78795]
[1780408885489,43.06,68572.86,0.0,-0.75128,0.00024,9.84626]
[1780408886495,43.07,68575.04,0.0,-0.75076,0.00024,9.85746]
[1780408891531,43.06,68579.36,0.0,-0.74984,0.00024,9.87281]
[1780408892538,43.07,68593.91,0.0,-0.74637,0.00024,9.9471]
[1780408893545,43.07,68598.74,0.0,-0.74519,0.00024,9.972]
[1780408894558,43.07,68583.16,0.0,-0.74892,0.00024,9.89274]
[1780408895558,43.07,68575.83,0.0,-0.75066,0.00024,9.85525]
[1780408896565,43.07,68570.35,0.0,-0.75196,0.00024,9.8271]
[1780408898724,43.07,68576.5,0.0,-0.75049,0.00024,9.85878]
[1780408904623,43.07,68578.42,0.0,-0.75003,0.00024,9.86886]
[1780408908793,43.11,68587.28,0.0,-0.7477,0.00024,9.91856]
[1780408910663,43.12,68581.02,0.0,-0.74919,0.00024,9.88677]
[1780408911670,43.11,68572.15,0.0,-0.75131,0.00024,9.84098]
[1780408912683,43.12,68584.56,0.0,-0.74834,0.00024,9.90503]
[1780408914691,43.12,68585.88,0.0,-0.74798,0.00024,9.91251]
[1780408917713,43.15,68579.94,0.0,-0.74929,0.00024,9.88443]
[1780408922761,43.16,68619.95,0.0,-0.73961,0.00024,10.08793]
[1780408924771,43.18,68629.8,0.0,-0.73713,0.00024,10.13861]
[1780408925784,43.18,68633.15,0.0,-0.73632,0.00024,10.15493]
[1780408926783,43.18,68623.9,0.0,-0.73859,0.00024,10.10881]
[1780408927795,43.18,68613.93,0.0,-0.741,0.00024,10.05915]
[1780408928949,43.18,68609.08,0.0,-0.74217,0.00024,10.03486]
[1780408930814,43.18,68605.83,0.0,-0.74295,0.00024,10.01868]
[1780408935847,43.18,68593.21,0.0,-0.74596,0.00024,9.95529]
[1780408936855,43.17,68588.59,0.0,-0.74709,0.00024,9.93138]
[1780408937862,43.17,68579.86,0.0,-0.74918,0.00024,9.88672]
[1780408939019,43.18,68578.73,0.0,-0.74943,0.00024,9.88141]
[1780408940884,43.18,68571.8,0.0,-0.75107,0.00024,9.84602]
[1780408941891,43.18,68564.3,0.0,-0.75284,0.00024,9.80752]
[1780408942899,43.17,68570.64,0.0,-0.75134,0.00024,9.84003]
[1780408943908,43.17,68580.63,0.0,-0.74898,0.00024,9.89109]
[1780408944912,43.17,68577.97,0.0,-0.74961,0.00024,9.87748]
[1780408947932,43.18,68592.54,0.0,-0.74614,0.00024,9.95161]
[1780408949137,43.18,68597.64,0.0,-0.74492,0.00024,9.9774]
[1780408952969,43.18,68605.65,0.0,-0.7431,0.00024,10.01101]
[1780408955989,43.17,68615.76,0.0,-0.74067,0.00024,10.06149]
[1780408956996,43.17,68620.99,0.0,-0.7394,0.00024,10.08752]
[1780408958004,43.17,68628.37,0.0,-0.73761,0.00024,10.12409]
[1780408960025,43.17,68632.47,0.0,-0.73664,0.00024,10.14401]
[1780408961035,43.17,68638.56,0.0,-0.73515,0.00024,10.17407]
[1780408964076,43.17,68643.99,0.0,-0.73381,0.00024,10.20083]
[1780408968082,43.17,68636.98,0.0,-0.73552,0.00024,10.1666]
[1780408969090,43.17,68627.09,0.0,-0.73792,0.00024,10.11784]
[1780408970096,43.17,68610.24,0.0,-0.74203,0.00024,10.03333]
[1780408974130,43.17,68602.43,0.0,-0.74391,0.00024,9.99407]
[1780408976144,43.17,68592.04,0.0,-0.7464,0.00024,9.94163]
[1780408979165,43.17,68584.73,0.0,-0.74814,0.00024,9.90458]
[1780408982186,43.17,68572.58,0.0,-0.75102,0.00024,9.84251]
[1780408983193,43.17,68569.34,0.0,-0.75179,0.00024,9.82588]
[1780408984210,43.17,68563.77,0.0,-0.7531,0.00024,9.79742]
[1780408986216,43.17,68558.16,0.0,-0.75442,0.00023,9.76851]
[1780408988230,43.17,68555.69,0.0,-0.755,0.00023,9.75576]
[1780408991250,43.17,68550.67,0.0,-0.75617,0.00023,9.72986]
[1780408996286,43.17,68542.79,0.0,-0.75803,0.00023,9.6885]
[1780408999504,43.17,68555.6,0.0,-0.75504,0.00023,9.75487]
[1780409001321,43.17,68558.44,0.0,-0.75436,0.00023,9.76969]
[1780409003336,43.17,68576.03,0.0,-0.7502,0.00024,9.86025]
[1780409004345,43.17,68579.02,0.0,-0.74949,0.00024,9.87556]
[1780409005351,43.17,68566.77,0.0,-0.75239,0.00024,9.81283]
[1780409006358,43.17,68557.51,0.0,-0.75457,0.00023,9.76506]
[1780409008372,43.17,68537.1,0.0,-0.75934,0.00023,9.65909]
[1780409009586,43.17,68536.07,0.0,-0.75959,0.00023,9.65363]
[1780409011393,43.17,68534.09,0.0,-0.76014,0.00023,9.63666]
[1780409016428,43.17,68535.04,0.0,-0.75991,0.00023,9.64192]
[1780409019655,43.17,68540.61,0.0,-0.75861,0.00023,9.67104]
[1780409022471,43.17,68547.55,0.0,-0.75699,0.00023,9.70723]
[1780409024486,43.18,68541.13,0.0,-0.75845,0.00023,9.67454]
[1780409025494,43.18,68533.81,0.0,-0.76015,0.00023,9.63639]
[1780409029726,43.18,68521.3,0.0,-0.76304,0.00023,9.57107]
[1780409030545,43.18,68521.17,0.0,-0.76306,0.00023,9.57051]
[1780409032546,43.18,68528.4,0.0,-0.76138,0.00023,9.60867]
[1780409034562,43.19,68533.55,0.0,-0.76018,0.00023,9.63573]
[1780409035565,43.19,68542.01,0.0,-0.75821,0.00023,9.67987]
[1780409036594,43.19,68549.37,0.0,-0.75649,0.00023,9.71816]
[1780409041609,43.19,68545.44,0.0,-0.75742,0.00023,9.69762]
[1780409043624,43.19,68540.06,0.0,-0.75866,0.00023,9.66994]
[1780409045638,43.2,68531.97,0.0,-0.76049,0.00023,9.62885]
[1780409047653,43.2,68526.01,0.0,-0.76186,0.00023,9.5978]
[1780409049871,43.2,68514.62,0.0,-0.76448,0.00023,9.53807]
[1780409052690,43.21,68519.93,0.0,-0.76321,0.00023,9.56709]
[1780409053693,43.21,68527.24,0.0,-0.76151,0.00023,9.60555]
[1780409057722,43.21,68522.21,0.0,-0.76266,0.00023,9.57951]
[1780409058728,43.21,68520.66,0.0,-0.76301,0.00023,9.5715]
[1780409063764,43.22,68522.32,0.0,-0.76261,0.00023,9.58067]
[1780409065777,43.22,68527.5,0.0,-0.76141,0.00023,9.6079]
[1780409067793,43.22,68529.27,0.0,-0.761,0.00023,9.61716]
[1780409070015,43.22,68520.66,0.0,-0.76299,0.00023,9.57204]
[1780409072829,43.22,68526.85,0.0,-0.76166,0.00023,9.59786]
[1780409073835,43.22,68532.47,0.0,-0.76035,0.00023,9.62737]
[1780409075850,43.22,68527.08,0.0,-0.7616,0.00023,9.59922]
[1780409080086,43.22,68523.49,0.0,-0.76242,0.00023,9.58047]
[1780409083915,43.22,68513.84,0.0,-0.76464,0.00023,9.52987]
[1780409085932,43.22,68511.97,0.0,-0.76506,0.00023,9.52014]
[1780409090958,43.23,68515.58,0.0,-0.76421,0.00023,9.5396]
[1780409091966,43.23,68510.52,0.0,-0.76537,0.00023,9.513]
[1780409096005,43.23,68505.49,0.0,-0.76651,0.00023,9.48672]
[1780409100236,43.23,68521.57,0.0,-0.76282,0.00023,9.57148]
[1780409101032,43.23,68521.23,0.0,-0.7629,0.00023,9.56969]
[1780409102039,43.23,68516.06,0.0,-0.76409,0.00023,9.5425]
[1780409103046,43.23,68509.91,0.0,-0.7655,0.00023,9.51009]
[1780409105112,43.23,68508.43,0.0,-0.76583,0.00023,9.50238]
[1780409106117,43.23,68515.53,0.0,-0.7642,0.00023,9.53989]
[1780409107123,43.23,68514.53,0.0,-0.76443,0.00023,9.53464]
[1780409112161,43.23,68509.66,0.0,-0.76555,0.00023,9.50881]
[1780409114175,43.23,68503.06,0.0,-0.76706,0.00023,9.47402]
[1780409119219,43.24,68500.78,0.0,-0.76757,0.00023,9.46223]
[1780409120387,43.24,68510.84,0.0,-0.76526,0.00023,9.51553]
[1780409122236,43.24,68511.94,0.0,-0.76501,0.00023,9.52137]
[1780409124249,43.24,68505.55,0.0,-0.76646,0.00023,9.48779]
[1780409129285,43.24,68503.14,0.0,-0.767,0.00023,9.47526]
[1780409133314,43.24,68514.96,0.0,-0.7644,0.00023,9.53101]
[1780409138348,43.24,68522.92,0.0,-0.76256,0.00023,9.573]
[1780409140366,43.24,68529.76,0.0,-0.76097,0.00023,9.60887]
[1780409142377,43.24,68540.46,0.0,-0.75849,0.00023,9.66469]
[1780409145400,43.24,68545.49,0.0,-0.75732,0.00023,9.69084]
[1780409148423,43.24,68553.41,0.0,-0.75547,0.00023,9.73175]
[1780409152451,43.24,68559.06,0.0,-0.75415,0.00024,9.76066]
[1780409153458,43.24,68552.28,0.0,-0.75574,0.00023,9.72564]
[1780409154464,43.24,68545.61,0.0,-0.7573,0.00023,9.6911]
[1780409156482,43.24,68555.03,0.0,-0.7551,0.00023,9.73979]
[1780409157486,43.24,68560.77,0.0,-0.75375,0.00024,9.76938]
[1780409158494,43.24,68565.96,0.0,-0.75253,0.00024,9.79602]
[1780409163531,43.24,68573.49,0.0,-0.75076,0.00024,9.83451]
[1780409164541,43.24,68579.58,0.0,-0.74931,0.00024,9.86556]
[1780409165545,43.24,68568.57,0.0,-0.75192,0.00024,9.80927]
[1780409168564,43.24,68558.64,0.0,-0.75426,0.00023,9.7582]
[1780409170751,43.24,68571.72,0.0,-0.75118,0.00024,9.82537]
[1780409172595,43.24,68561.77,0.0,-0.75353,0.00024,9.77426]
[1780409175618,43.24,68567.69,0.0,-0.75214,0.00024,9.80468]
[1780409176625,43.24,68581.8,0.0,-0.74879,0.00024,9.8767]
[1780409179644,43.24,68598.18,0.0,-0.74489,0.00024,9.95951]
[1780409184679,43.24,68602.72,0.0,-0.7438,0.00024,9.98238]
[1780409188707,43.23,68611.4,0.0,-0.74172,0.00024,10.02575]
[1780409190891,43.23,68600.1,0.0,-0.74444,0.00024,9.96903]
[1780409193746,43.23,68615.12,0.0,-0.74093,0.00024,10.03747]
[1780409195761,43.23,68620.14,0.0,-0.73972,0.00024,10.06237]
[1780409196777,43.23,68625.34,0.0,-0.73846,0.00024,10.08808]
[1780409200963,43.23,68618.24,0.0,-0.74021,0.00024,10.05238]
[1780409201801,43.23,68618.24,0.0,-0.74021,0.00024,10.0523]
[1780409202811,43.23,68607.89,0.0,-0.74271,0.00024,10.00053]
[1780409203813,43.22,68601.71,0.0,-0.7442,0.00024,9.96937]
[1780409205829,43.22,68594.92,0.0,-0.74584,0.00024,9.9349]
[1780409206835,43.22,68587.57,0.0,-0.7476,0.00024,9.89763]
[1780409209862,43.22,68593.6,0.0,-0.74617,0.00024,9.92795]
[1780409211035,43.22,68585.95,0.0,-0.748,0.00024,9.88909]
[1780409211872,43.22,68585.95,0.0,-0.74801,0.00024,9.88903]
[1780409214893,43.22,68601.28,0.0,-0.74435,0.00024,9.96641]
[1780409215897,43.21,68599.66,0.0,-0.74474,0.00024,9.95813]
[1780409219930,43.21,68604.86,0.0,-0.74351,0.00024,9.98385]
[1780409224963,43.21,68604.67,0.0,-0.74358,0.00024,9.98244]
[1780409227986,43.2,68591.01,0.0,-0.74688,0.00024,9.91312]
[1780409228993,43.2,68580.8,0.0,-0.74932,0.00024,9.86108]
[1780409230001,43.2,68573.89,0.0,-0.75096,0.00024,9.82569]
[1780409231008,43.2,68551.27,0.0,-0.7563,0.00023,9.70906]
[1780409232020,43.2,68551.39,0.0,-0.75627,0.00023,9.70962]
[1780409233029,43.2,68549.29,0.0,-0.75677,0.00023,9.69863]
[1780409234032,43.2,68559.98,0.0,-0.75426,0.00024,9.75391]
[1780409235040,43.2,68563.63,0.0,-0.7534,0.00024,9.77271]
[1780409236045,43.2,68569.73,0.0,-0.75196,0.00024,9.80403]
[1780409241260,43.19,68569.6,0.0,-0.752,0.00024,9.80317]
[1780409247121,43.19,68570.41,0.0,-0.75182,0.00024,9.80722]
[1780409251330,43.19,68585.44,0.0,-0.74835,0.00024,9.87732]
[1780409252158,43.19,68585.67,0.0,-0.74829,0.00024,9.87846]
[1780409253163,43.19,68576.75,0.0,-0.75042,0.00024,9.83294]
[1780409254170,43.19,68565.86,0.0,-0.753,0.00024,9.77696]
[1780409255177,43.19,68564.35,0.0,-0.75336,0.00024,9.7691]
[1780409257193,43.19,68555.85,0.0,-0.75537,0.00023,9.72518]
[1780409262225,43.19,68557.08,0.0,-0.75509,0.00024,9.73134]
[1780409267260,43.19,68556.03,0.0,-0.75535,0.00023,9.72566]
[1780409270281,43.19,68543.88,0.0,-0.7582,0.00023,9.6625]
[1780409271472,43.19,68543.91,0.0,-0.75819,0.00023,9.66268]
[1780409276330,43.19,68535.51,0.0,-0.76014,0.00023,9.61894]
[1780409278339,43.19,68530.38,0.0,-0.76134,0.00023,9.59203]
[1780409280356,43.19,68513.89,0.0,-0.76515,0.00023,9.50524]
[1780409281543,43.19,68505.31,0.0,-0.76711,0.00023,9.4599]
[1780409283374,43.19,68499.1,0.0,-0.76853,0.00023,9.42694]
[1780409284393,43.19,68489.71,0.0,-0.77067,0.00023,9.37685]
[1780409286402,43.19,68474.86,0.0,-0.77403,0.00023,9.29726]
[1780409287409,43.18,68474.7,0.0,-0.77407,0.00023,9.29635]
[1780409288416,43.18,68469.61,0.0,-0.77521,0.00022,9.26897]
[1780409290431,43.19,68475.12,0.0,-0.77397,0.00023,9.29867]
[1780409295466,43.19,68474.6,0.0,-0.77406,0.00023,9.29652]
[1780409300502,43.19,68469.64,0.0,-0.77517,0.00022,9.27002]
[1780409303524,43.19,68437.59,0.0,-0.78229,0.00022,9.09647]
[1780409304531,43.19,68438.63,0.0,-0.78206,0.00022,9.10227]
[1780409306545,43.19,68455.15,0.0,-0.77839,0.00022,9.19207]
[1780409307559,43.2,68448.45,0.0,-0.77988,0.00022,9.15596]
[1780409308560,43.2,68447.97,0.0,-0.77996,0.00022,9.15396]
[1780409311593,43.22,68459.05,0.0,-0.77751,0.00022,9.20922]
[1780409312593,43.22,68472.3,0.0,-0.77454,0.00022,9.28069]
[1780409313602,43.22,68473.32,0.0,-0.77431,0.00022,9.28627]
[1780409315614,43.22,68478.54,0.0,-0.77312,0.00023,9.31445]
[1780409320653,43.22,68471.5,0.0,-0.77469,0.00022,9.27696]
[1780409321855,43.22,68448.34,0.0,-0.77987,0.00022,9.1519]
[1780409322667,43.22,68448.23,0.0,-0.77989,0.00022,9.1513]
[1780409327702,43.22,68450.88,0.0,-0.7793,0.00022,9.16582]
[1780409331925,43.23,68440.5,0.0,-0.78157,0.00022,9.11014]
[1780409332737,43.23,68440.68,0.0,-0.78153,0.00022,9.11112]
[1780409334752,43.23,68430.74,0.0,-0.78371,0.00022,9.05706]
[1780409335757,43.23,68422.85,0.0,-0.78544,0.00022,9.01407]
[1780409340794,43.23,68414.8,0.0,-0.78717,0.00022,8.97045]
[1780409342007,43.23,68410.69,0.0,-0.78806,0.00022,8.94797]
[1780409343827,43.23,68401.67,0.0,-0.79001,0.00022,8.89852]
[1780409344840,43.24,68395.43,0.0,-0.79135,0.00022,8.86422]
[1780409345844,43.24,68390.06,0.0,-0.7925,0.00021,8.83469]
[1780409350879,43.24,68386.62,0.0,-0.79321,0.00021,8.81627]
[1780409355914,43.24,68392.29,0.0,-0.79197,0.00021,8.84817]
[1780409357928,43.25,68400.81,0.0,-0.79013,0.00022,8.89541]
[1780409359942,43.25,68407.47,0.0,-0.78868,0.00022,8.93234]
[1780409360956,43.25,68412.77,0.0,-0.78753,0.00022,8.96149]
[1780409362154,43.25,68404.8,0.0,-0.78925,0.00022,8.91779]
[1780409362967,43.25,68404.8,0.0,-0.78925,0.00022,8.9179]
[1780409366993,43.26,68411.52,0.0,-0.78777,0.00022,8.95543]
[1780409372230,43.26,68414.13,0.0,-0.78728,0.00022,8.96354]
[1780409375051,43.26,68408.53,0.0,-0.78848,0.00022,8.93319]
[1780409380086,43.27,68402.95,0.0,-0.78967,0.00022,8.90306]
[1780409382304,43.27,68408.81,0.0,-0.78839,0.00022,8.93542]
[1780409384116,43.27,68399.27,0.0,-0.79045,0.00022,8.88309]
[1780409385124,43.27,68391.86,0.0,-0.79204,0.00021,8.84226]
[1780409386132,43.27,68392.79,0.0,-0.79184,0.00021,8.84748]
[1780409391165,43.27,68394.48,0.0,-0.79145,0.00021,8.85749]
[1780409392374,43.28,68383.21,0.0,-0.79386,0.00021,8.79533]
[1780409393192,43.28,68371.57,0.0,-0.79633,0.00021,8.73094]
[1780409394196,43.28,68371.19,0.0,-0.79641,0.00021,8.72896]
[1780409395202,43.28,68361.03,0.0,-0.79855,0.00021,8.67266]
[1780409396211,43.28,68356.09,0.0,-0.79958,0.00021,8.64544]
[1780409398243,43.28,68348.98,0.0,-0.80106,0.00021,8.60621]
[1780409399235,43.28,68338.04,0.0,-0.80334,0.00021,8.54512]
[1780409400267,43.28,68325.77,0.0,-0.80586,0.00021,8.47667]
[1780409401322,43.28,68320.6,0.0,-0.80693,0.00021,8.44768]
[1780409402477,43.28,68327.72,0.0,-0.80546,0.00021,8.4876]
[1780409403362,43.29,68327.65,0.0,-0.80546,0.00021,8.48761]
[1780409404317,43.29,68320.04,0.0,-0.80703,0.00021,8.44495]
[1780409405325,43.3,68333.75,0.0,-0.8041,0.00021,8.52444]
[1780409406332,43.31,68329.03,0.0,-0.80507,0.00021,8.49818]
[1780409409365,43.31,68337.62,0.0,-0.80327,0.00021,8.54691]
[1780409412575,43.33,68352.59,0.0,-0.80004,0.00021,8.6331]
[1780409415411,43.35,68338.22,0.0,-0.80292,0.00021,8.55603]
[1780409416419,43.35,68333.22,0.0,-0.80394,0.00021,8.52845]
[1780409419439,43.36,68324.65,0.0,-0.80569,0.00021,8.48126]
[1780409424489,43.36,68308.08,0.0,-0.80905,0.0002,8.38929]
[1780409425482,43.36,68294.31,0.0,-0.81183,0.0002,8.31224]
[1780409426490,43.37,68291.29,0.0,-0.81243,0.0002,8.29554]
[1780409431544,43.4,68280.85,0.0,-0.81443,0.0002,8.23537]
[1780409432725,43.41,68267.63,0.0,-0.81704,0.0002,8.16148]
[1780409435585,43.41,68261.97,0.0,-0.81812,0.0002,8.13067]
[1780409437598,43.42,68255.08,0.0,-0.81945,0.0002,8.09265]
[1780409439615,43.48,68248.15,0.0,-0.82046,0.0002,8.06336]
[1780409440620,43.51,68241.88,0.0,-0.8215,0.00019,8.03329]
[1780409441626,43.51,68226.96,0.0,-0.82439,0.00019,7.94903]
[1780409442818,43.57,68220.09,0.0,-0.82538,0.00019,7.91978]
[1780409443640,43.6,68220.45,0.0,-0.82517,0.00019,7.92584]
[1780409445657,43.64,68229.66,0.0,-0.82315,0.00019,7.98485]
[1780409446663,43.66,68216.53,0.0,-0.82555,0.00019,7.9146]
[1780409447674,43.69,68216.48,0.0,-0.82541,0.00019,7.91841]
[1780409449713,43.74,68202.09,0.0,-0.82786,0.00019,7.84587]
[1780409450705,43.77,68202.03,0.0,-0.82771,0.00019,7.85021]
[1780409451715,43.8,68214.85,0.0,-0.82513,0.00019,7.92629]
[1780409454779,43.84,68245.17,0.0,-0.81901,0.0002,8.10384]
[1780409456746,43.85,68267.75,0.0,-0.81455,0.0002,8.23041]
[1780409457772,43.9,68271.88,0.0,-0.81341,0.0002,8.26235]
[1780409458760,43.91,68263.03,0.0,-0.81516,0.0002,8.21328]
[1780409461814,43.91,68269.55,0.0,-0.81383,0.0002,8.25056]
[1780409463820,43.91,68257.44,0.0,-0.81621,0.0002,8.1833]
[1780409464839,43.92,68243.51,0.0,-0.81893,0.00019,8.10593]
[1780409465834,43.92,68233.07,0.0,-0.82094,0.00019,8.04811]
[1780409467847,43.92,68242.54,0.0,-0.81908,0.00019,8.10152]
[1780409469904,43.92,68255.23,0.0,-0.8166,0.0002,8.17245]
[1780409470884,43.92,68274.2,0.0,-0.81284,0.0002,8.27831]
[1780409471899,43.97,68277.09,0.0,-0.81203,0.0002,8.30079]
[1780409473910,43.97,68285.16,0.0,-0.81041,0.0002,8.34578]
[1780409475939,43.97,68330.77,0.0,-0.80112,0.00021,8.5981]
[1780409476935,44.02,68374.62,0.0,-0.79171,0.00021,8.84427]
[1780409477940,44.02,68391.73,0.0,-0.78808,0.00021,8.93681]
[1780409478959,44.05,68432.25,0.0,-0.7792,0.00022,9.15696]
[1780409479967,44.05,68432.57,0.0,-0.77913,0.00022,9.15885]
[1780409480967,44.05,68442.38,0.0,-0.77697,0.00022,9.21117]
[1780409481990,44.05,68442.99,0.0,-0.77682,0.00022,9.21461]
[1780409482982,44.05,68421.53,0.0,-0.78152,0.00022,9.1003]
[1780409484000,44.05,68421.69,0.0,-0.78148,0.00022,9.10111]
[1780409485012,44.05,68410.66,0.0,-0.78387,0.00022,9.04204]
[1780409486016,44.05,68390.63,0.0,-0.78817,0.00021,8.93425]
[1780409487031,44.05,68386.69,0.0,-0.78901,0.00021,8.91309]
[1780409488038,44.05,68396.57,0.0,-0.7869,0.00021,8.96648]
[1780409489050,44.05,68396.66,0.0,-0.78687,0.00021,8.96705]
[1780409493261,44.05,68388.36,0.0,-0.78875,0.00021,8.91546]
[1780409494098,44.05,68388.16,0.0,-0.7888,0.00021,8.91441]
[1780409495105,44.05,68378.9,0.0,-0.79076,0.00021,8.86429]
[1780409496111,44.05,68369.08,0.0,-0.79284,0.00021,8.81104]
[1780409497123,44.05,68364.6,0.0,-0.79378,0.00021,8.78675]
[1780409498127,44.05,68358.78,0.0,-0.79499,0.00021,8.75528]
[1780409499133,44.05,68351.87,0.0,-0.79643,0.00021,8.71774]
[1780409500142,44.06,68348.3,0.0,-0.79712,0.00021,8.69974]
[1780409501147,44.07,68355.05,0.0,-0.79568,0.00021,8.73742]
[1780409505198,44.08,68346.36,0.0,-0.79743,0.00021,8.69162]
[1780409506189,44.1,68333.32,0.0,-0.80004,0.00021,8.62269]
[1780409508199,44.11,68324.44,0.0,-0.8018,0.0002,8.57576]
[1780409509207,44.12,68327.43,0.0,-0.8011,0.00021,8.59435]
[1780409511220,44.15,68337.67,0.0,-0.79884,0.00021,8.65412]
[1780409513407,44.16,68341.66,0.0,-0.79796,0.00021,8.67745]
[1780409517264,44.17,68354.94,0.0,-0.79517,0.00021,8.75023]
[1780409518271,44.17,68359.02,0.0,-0.79431,0.00021,8.77259]
[1780409521295,44.17,68368.57,0.0,-0.79229,0.00021,8.82472]
[1780409523478,44.17,68363.28,0.0,-0.79339,0.00021,8.79641]
[1780409528345,44.18,68369.18,0.0,-0.79212,0.00021,8.8291]
[1780409529353,44.18,68362.23,0.0,-0.79357,0.00021,8.79165]
[1780409530359,44.18,68361.61,0.0,-0.7937,0.00021,8.78849]
[1780409535398,44.19,68363.33,0.0,-0.7933,0.00021,8.79864]
[1780409540433,44.19,68366.75,0.0,-0.79255,0.00021,8.81814]
[1780409542531,44.2,68391.2,0.0,-0.78736,0.00021,8.9502]
[1780409543638,44.2,68415.44,0.0,-0.78215,0.00022,9.07997]
[1780409544486,44.21,68416.08,0.0,-0.78193,0.00022,9.0854]
[1780409545493,44.21,68438.41,0.0,-0.77707,0.00022,9.20391]
[1780409546496,44.22,68445.02,0.0,-0.77558,0.00022,9.23981]
[1780409547503,44.23,68446.42,0.0,-0.77524,0.00022,9.2478]
[1780409549518,44.23,68452.7,0.0,-0.77384,0.00022,9.28136]
[1780409550527,44.23,68464.52,0.0,-0.77122,0.00022,9.34323]
[1780409551530,44.23,68475.2,0.0,-0.76895,0.00022,9.39205]
[1780409552539,44.23,68474.5,0.0,-0.76911,0.00022,9.38838]
[1780409557575,44.23,68470.49,0.0,-0.77001,0.00022,9.36736]
[1780409559588,44.23,68463.5,0.0,-0.77157,0.00022,9.33072]
[1780409561607,44.23,68479.11,0.0,-0.7681,0.00022,9.412]
[1780409562614,44.23,68475.96,0.0,-0.7688,0.00022,9.39558]
[1780409564627,44.23,68470.95,0.0,-0.76992,0.00022,9.36946]
[1780409565634,44.23,68465.25,0.0,-0.77119,0.00022,9.33962]
[1780409568655,44.23,68463.74,0.0,-0.77154,0.00022,9.33152]
[1780409569662,44.23,68470.17,0.0,-0.77011,0.00022,9.36501]
[1780409570668,44.23,68471.87,0.0,-0.76974,0.00022,9.37375]
[1780409573849,44.22,68487.45,0.0,-0.76626,0.00022,9.45448]
[1780409575720,44.22,68498.86,0.0,-0.76369,0.00023,9.51334]
[1780409576807,44.22,68499.06,0.0,-0.76365,0.00023,9.51432]
[1780409577821,44.22,68506.67,0.0,-0.76193,0.00023,9.5534]
[1780409578791,44.22,68509.98,0.0,-0.76118,0.00023,9.57025]
[1780409579790,44.22,68535.12,0.0,-0.75543,0.00023,9.69814]
[1780409580793,44.22,68563.58,0.0,-0.74884,0.00023,9.84091]
[1780409581807,44.22,68567.0,0.0,-0.74805,0.00023,9.8578]
[1780409582820,44.22,68560.87,0.0,-0.74948,0.00023,9.82717]
[1780409583829,44.22,68536.83,0.0,-0.75506,0.00023,9.70639]
[1780409584833,44.22,68536.79,0.0,-0.75508,0.00023,9.70599]
[1780409585840,44.22,68539.0,0.0,-0.75457,0.00023,9.71703]
[1780409586849,44.22,68548.33,0.0,-0.75242,0.00023,9.76385]
[1780409587856,44.21,68560.91,0.0,-0.7495,0.00023,9.82675]
[1780409588863,44.21,68570.95,0.0,-0.74716,0.00023,9.87663]
[1780409589875,44.21,68569.75,0.0,-0.74745,0.00023,9.87049]
[1780409590878,44.21,68560.05,0.0,-0.74972,0.00023,9.8221]
[1780409591886,44.21,68556.53,0.0,-0.75054,0.00023,9.80443]
[1780409592894,44.21,68549.74,0.0,-0.75213,0.00023,9.77023]
[1780409594025,44.21,68542.12,0.0,-0.75391,0.00023,9.73157]
[1780409596939,44.2,68554.4,0.0,-0.75107,0.00023,9.79312]
[1780409597932,44.2,68552.81,0.0,-0.75144,0.00023,9.78508]
[1780409601960,44.2,68543.46,0.0,-0.75363,0.00023,9.73777]
[1780409603021,44.2,68527.52,0.0,-0.7573,0.00023,9.65699]
[1780409604105,44.2,68516.89,0.0,-0.75974,0.00023,9.60264]
[1780409606003,44.19,68518.2,0.0,-0.75945,0.00023,9.60915]
[1780409607014,44.19,68524.13,0.0,-0.7581,0.00023,9.6393]
[1780409609028,44.19,68518.85,0.0,-0.75931,0.00023,9.6123]
[1780409614168,44.19,68517.69,0.0,-0.7597,0.00023,9.59912]
[1780409617083,44.19,68511.3,0.0,-0.76117,0.00023,9.56614]
[1780409619098,44.18,68503.66,0.0,-0.76291,0.00023,9.52674]
[1780409623126,44.18,68496.91,0.0,-0.76445,0.00023,9.49171]
[1780409626146,44.18,68502.23,0.0,-0.76326,0.00023,9.51895]
[1780409629169,44.18,68496.39,0.0,-0.76459,0.00023,9.48861]
[1780409632187,44.18,68502.37,0.0,-0.76324,0.00023,9.51944]
[1780409637224,44.18,68502.2,0.0,-0.76326,0.00023,9.51883]
[1780409642274,44.18,68504.63,0.0,-0.7627,0.00023,9.5315]
[1780409647308,44.18,68502.18,0.0,-0.76326,0.00023,9.51884]
[1780409650329,44.18,68495.89,0.0,-0.76468,0.00023,9.48643]
[1780409653352,44.18,68500.92,0.0,-0.76355,0.00023,9.51238]
[1780409658386,44.18,68508.06,0.0,-0.76192,0.00023,9.54915]
[1780409660400,44.18,68517.76,0.0,-0.75972,0.00023,9.59879]
[1780409662415,44.18,68512.3,0.0,-0.76096,0.00023,9.57084]
[1780409663421,44.18,68505.06,0.0,-0.7626,0.00023,9.53376]
[1780409664522,44.18,68498.26,0.0,-0.76414,0.00023,9.49875]
[1780409669462,44.18,68504.04,0.0,-0.76283,0.00023,9.52857]
[1780409670470,44.18,68511.91,0.0,-0.76105,0.00023,9.56896]
[1780409673494,44.18,68518.43,0.0,-0.75967,0.00023,9.59547]
[1780409678525,44.18,68517.8,0.0,-0.75981,0.00023,9.59222]
[1780409683561,44.18,68517.78,0.0,-0.75981,0.00023,9.59219]
[1780409688612,44.18,68503.12,0.0,-0.76315,0.00023,9.51696]
[1780409693645,44.18,68508.89,0.0,-0.76184,0.00023,9.54654]
[1780409694660,44.18,68475.71,0.0,-0.76932,0.00022,9.3749]
[1780409695661,44.18,68475.71,0.0,-0.76933,0.00022,9.37466]
[1780409696678,44.18,68466.81,0.0,-0.77132,0.00022,9.32812]
[1780409697680,44.18,68467.72,0.0,-0.77112,0.00022,9.33282]
[1780409700708,44.18,68462.61,0.0,-0.77226,0.00022,9.30594]
[1780409702718,44.18,68461.81,0.0,-0.77244,0.00022,9.30171]
[1780409703737,44.18,68446.99,0.0,-0.77572,0.00022,9.22364]
[1780409704816,44.17,68445.45,0.0,-0.77607,0.00022,9.21543]
[1780409705737,44.17,68445.76,0.0,-0.776,0.00022,9.21711]
[1780409706742,44.18,68449.74,0.0,-0.77512,0.00022,9.23815]
[1780409708757,44.18,68443.05,0.0,-0.77659,0.00022,9.20287]
[1780409709767,44.18,68439.74,0.0,-0.77731,0.00022,9.18538]
[1780409710776,44.18,68434.28,0.0,-0.77851,0.00022,9.15651]
[1780409711789,44.17,68424.35,0.0,-0.78067,0.00022,9.10378]
[1780409712791,44.18,68412.85,0.0,-0.78316,0.00022,9.04254]
[1780409713797,44.18,68417.91,0.0,-0.78207,0.00022,9.0696]
[1780409714889,44.18,68430.97,0.0,-0.77923,0.00022,9.13907]
[1780409716820,44.18,68431.1,0.0,-0.7792,0.00022,9.13972]
[1780409720852,44.18,68439.43,0.0,-0.77738,0.00022,9.1838]
[1780409722869,44.18,68439.47,0.0,-0.77736,0.00022,9.18426]
[1780409727901,44.18,68434.08,0.0,-0.77852,0.00022,9.15621]
[1780409732937,44.18,68434.94,0.0,-0.77843,0.00022,9.15409]
[1780409735032,44.18,68440.77,0.0,-0.77715,0.00022,9.18501]
[1780409736965,44.18,68433.59,0.0,-0.77872,0.00022,9.14708]
[1780409737973,44.18,68435.05,0.0,-0.7784,0.00022,9.15486]
[1780409743016,44.19,68439.31,0.0,-0.77746,0.00022,9.17755]
[1780409745117,44.19,68433.24,0.0,-0.77879,0.00022,9.14546]
[1780409747037,44.19,68432.58,0.0,-0.77894,0.00022,9.14185]
[1780409751067,44.18,68427.06,0.0,-0.78015,0.00022,9.11242]
[1780409752074,44.18,68418.64,0.0,-0.78197,0.00022,9.06764]
[1780409753080,44.18,68414.58,0.0,-0.78285,0.00022,9.04605]
[1780409755187,44.19,68409.54,0.0,-0.78393,0.00022,9.01941]
[1780409758115,44.19,68401.16,0.0,-0.78572,0.00021,8.97471]
[1780409761146,44.19,68397.97,0.0,-0.78641,0.00021,8.95751]
[1780409764174,44.19,68388.96,0.0,-0.78834,0.00021,8.90908]
[1780409765318,44.19,68381.45,0.0,-0.78993,0.00021,8.86869]
[1780409767195,44.19,68373.71,0.0,-0.79157,0.00021,8.82693]
[1780409768204,44.19,68367.71,0.0,-0.79284,0.00021,8.79441]
[1780409770216,44.19,68362.19,0.0,-0.794,0.00021,8.76456]
[1780409772229,44.19,68353.47,0.0,-0.79582,0.00021,8.71734]
[1780409773234,44.19,68340.51,0.0,-0.79851,0.00021,8.64676]
[1780409774242,44.19,68345.7,0.0,-0.79743,0.00021,8.67515]
[1780409776255,44.19,68349.23,0.0,-0.79669,0.00021,8.69452]
[1780409779277,44.19,68354.66,0.0,-0.79555,0.00021,8.72423]
[1780409782302,44.19,68349.02,0.0,-0.79672,0.00021,8.69372]
[1780409784319,44.19,68354.88,0.0,-0.79549,0.00021,8.7257]
[1780409785450,44.19,68344.9,0.0,-0.79757,0.00021,8.6715]
[1780409786331,44.19,68344.66,0.0,-0.79761,0.00021,8.67029]
[1780409787338,44.19,68338.42,0.0,-0.7989,0.00021,8.63642]
[1780409789358,44.2,68344.61,0.0,-0.79761,0.00021,8.67045]
[1780409790360,44.2,68346.34,0.0,-0.79725,0.00021,8.67991]
[1780409792379,44.2,68362.78,0.0,-0.79392,0.00021,8.76247]
[1780409794395,44.2,68374.73,0.0,-0.79138,0.00021,8.82754]
[1780409795519,44.2,68380.76,0.0,-0.7901,0.00021,8.86018]
[1780409797408,44.21,68389.74,0.0,-0.78818,0.00021,8.90889]
[1780409798415,44.21,68393.16,0.0,-0.78745,0.00021,8.92738]
[1780409799426,44.21,68399.16,0.0,-0.78616,0.00021,8.95966]
[1780409802447,44.21,68404.49,0.0,-0.785,0.00021,8.98865]
[1780409804458,44.21,68411.6,0.0,-0.78346,0.00022,9.02664]
[1780409809492,44.21,68405.06,0.0,-0.78489,0.00021,8.99139]
[1780409811508,44.21,68408.68,0.0,-0.78411,0.00022,9.01062]
[1780409812518,44.21,68415.7,0.0,-0.7826,0.00022,9.04807]
[1780409813525,44.21,68425.49,0.0,-0.78047,0.00022,9.10018]
[1780409814532,44.21,68425.29,0.0,-0.78052,0.00022,9.09911]
[1780409815672,44.2,68406.04,0.0,-0.78472,0.00022,8.99563]
[1780409816543,44.19,68406.04,0.0,-0.78477,0.00022,8.99425]
[1780409817552,44.19,68401.11,0.0,-0.78584,0.00021,8.96779]
[1780409822586,44.19,68404.18,0.0,-0.78519,0.00021,8.98398]
[1780409824599,44.19,68397.98,0.0,-0.78652,0.00021,8.95067]
[1780409825747,44.19,68390.18,0.0,-0.78819,0.00021,8.90877]
[1780409827622,44.19,68387.45,0.0,-0.78878,0.00021,8.89392]
[1780409830642,44.18,68393.58,0.0,-0.78747,0.00021,8.9268]
[1780409832655,44.18,68392.91,0.0,-0.78761,0.00021,8.9232]
[1780409833663,44.18,68382.2,0.0,-0.78989,0.00021,8.86558]
[1780409835677,44.18,68372.23,0.0,-0.79201,0.00021,8.81165]
[1780409836684,44.18,68368.5,0.0,-0.7928,0.00021,8.79137]
[1780409841720,44.18,68374.54,0.0,-0.79152,0.00021,8.82409]
[1780409843745,44.18,68375.89,0.0,-0.79123,0.00021,8.83152]
[1780409844745,44.19,68366.61,0.0,-0.79318,0.00021,8.78142]
[1780409845752,44.18,68359.95,0.0,-0.79459,0.00021,8.7452]
[1780409846759,44.18,68363.35,0.0,-0.79388,0.00021,8.76361]
[1780409848779,44.18,68369.14,0.0,-0.79266,0.00021,8.79483]
[1780409852803,44.18,68362.74,0.0,-0.79412,0.00021,8.75334]
[1780409853810,44.18,68361.18,0.0,-0.79444,0.00021,8.74486]
[1780409857834,44.18,68366.37,0.0,-0.79336,0.00021,8.77292]
[1780409859852,44.18,68358.76,0.0,-0.79496,0.00021,8.73156]
[1780409860858,44.18,68352.28,0.0,-0.79631,0.00021,8.69637]
[1780409861866,44.18,68347.62,0.0,-0.79728,0.00021,8.67101]
[1780409862896,44.17,68339.37,0.0,-0.79905,0.00021,8.62462]
[1780409863898,44.17,68325.58,0.0,-0.80193,0.00021,8.54834]
[1780409864903,44.17,68319.75,0.0,-0.80312,0.0002,8.51641]
[1780409866036,44.17,68327.76,0.0,-0.80147,0.00021,8.56066]
[1780409866918,44.17,68327.76,0.0,-0.80146,0.00021,8.56067]
[1780409868939,44.17,68335.9,0.0,-0.79979,0.00021,8.60513]
[1780409869947,44.17,68344.86,0.0,-0.79793,0.00021,8.65404]
[1780409870960,44.17,68344.71,0.0,-0.79796,0.00021,8.65332]
[1780409872968,44.17,68349.76,0.0,-0.7969,0.00021,8.68099]
[1780409874988,44.17,68353.97,0.0,-0.79602,0.00021,8.70399]
[1780409880029,44.17,68356.66,0.0,-0.79544,0.00021,8.71909]
[1780409884056,44.18,68325.14,0.0,-0.80196,0.00021,8.54739]
[1780409885064,44.18,68324.39,0.0,-0.80211,0.00021,8.54346]
[1780409886196,44.18,68316.67,0.0,-0.80369,0.0002,8.50118]
[1780409887076,44.18,68316.67,0.0,-0.80369,0.0002,8.50124]
[1780409888085,44.18,68324.65,0.0,-0.80205,0.00021,8.54499]
[1780409889091,44.18,68324.55,0.0,-0.80207,0.00021,8.54456]
[1780409894126,44.18,68327.3,0.0,-0.8015,0.00021,8.55974]
[1780409896262,44.19,68317.49,0.0,-0.80343,0.0002,8.50812]
[1780409898154,44.2,68318.55,0.0,-0.80319,0.0002,8.51451]
[1780409901178,44.21,68312.66,0.0,-0.80434,0.0002,8.48348]
[1780409902185,44.21,68296.46,0.0,-0.80762,0.0002,8.39453]
[1780409903191,44.21,68291.84,0.0,-0.80852,0.0002,8.36992]
[1780409906334,44.21,68281.67,0.0,-0.81055,0.0002,8.31415]
[1780409908225,44.21,68277.74,0.0,-0.81133,0.0002,8.29251]
[1780409909233,44.21,68270.58,0.0,-0.81275,0.0002,8.25304]
[1780409910240,44.21,68270.3,0.0,-0.81281,0.0002,8.2516]
[1780409915276,44.22,68277.68,0.0,-0.8114,0.0002,8.28667]
[1780409916408,44.22,68290.02,0.0,-0.80894,0.0002,8.35465]
[1780409917317,44.23,68289.45,0.0,-0.809,0.0002,8.35293]
[1780409918325,44.23,68280.87,0.0,-0.81071,0.0002,8.30582]
[1780409919331,44.23,68272.99,0.0,-0.81228,0.0002,8.26234]
[1780409920351,44.23,68259.97,0.0,-0.81485,0.0002,8.19045]
[1780409921354,44.24,68236.19,0.0,-0.81949,0.00019,8.05885]
[1780409922379,44.24,68217.18,0.0,-0.82315,0.00019,7.95337]
[1780409923376,44.24,68210.08,0.0,-0.82451,0.00019,7.914]
[1780409924384,44.24,68209.5,0.0,-0.82462,0.00019,7.91081]
[1780409925392,44.24,68202.72,0.0,-0.8259,0.00019,7.87319]
[1780409926514,44.24,68196.11,0.0,-0.82714,0.00019,7.83674]
[1780409928418,44.24,68208.95,0.0,-0.82469,0.00019,7.90862]
[1780409930426,44.24,68206.4,0.0,-0.82516,0.00019,7.89474]
[1780409931435,44.24,68200.32,0.0,-0.82631,0.00019,7.86106]
[1780409932441,44.25,68214.73,0.0,-0.82357,0.00019,7.94135]
[1780409933447,44.25,68226.62,0.0,-0.82127,0.00019,8.00795]
[1780409934452,44.25,68229.79,0.0,-0.82065,0.00019,8.02569]
[1780409939489,44.25,68223.79,0.0,-0.82178,0.00019,7.99313]
[1780409941505,44.26,68218.49,0.0,-0.82278,0.00019,7.96409]
[1780409945536,44.26,68218.5,0.0,-0.82275,0.00019,7.9649]
[1780409946676,44.26,68222.35,0.0,-0.82201,0.00019,7.98649]
[1780409948554,44.27,68215.36,0.0,-0.82333,0.00019,7.94809]
[1780409949561,44.27,68206.22,0.0,-0.82507,0.00019,7.89756]
[1780409950568,44.27,68198.24,0.0,-0.82657,0.00019,7.8535]
[1780409951602,44.27,68197.48,0.0,-0.8267,0.00019,7.84963]
[1780409953597,44.27,68188.81,0.0,-0.82833,0.00019,7.8014]
[1780409954622,44.27,68195.19,0.0,-0.82712,0.00019,7.83711]
[1780409957627,44.28,68199.57,0.0,-0.82627,0.00019,7.86227]
[1780409958662,44.28,68192.47,0.0,-0.8276,0.00019,7.82287]
[1780409960657,44.28,68192.0,0.0,-0.82768,0.00019,7.8205]
[1780409963689,44.28,68198.21,0.0,-0.82649,0.00019,7.8557]
[1780409965707,44.29,68215.95,0.0,-0.8231,0.00019,7.95489]
[1780409966848,44.29,68234.62,0.0,-0.8195,0.00019,8.05865]
[1780409967731,44.31,68234.8,0.0,-0.81936,0.00019,8.06247]
[1780409968728,44.31,68241.92,0.0,-0.81798,0.00019,8.10188]
[1780409969735,44.31,68252.78,0.0,-0.81584,0.0002,8.16231]
[1780409970743,44.31,68257.75,0.0,-0.81486,0.0002,8.18997]
[1780409972760,44.31,68258.68,0.0,-0.81478,0.0002,8.18843]
[1780409976932,44.32,68265.49,0.0,-0.81343,0.0002,8.22623]
[1780409978801,44.32,68271.23,0.0,-0.81229,0.0002,8.25789]
[1780409979808,44.32,68276.38,0.0,-0.81127,0.0002,8.28621]
[1780409981833,44.32,68264.55,0.0,-0.81362,0.0002,8.2209]
[1780409982839,44.31,68264.55,0.0,-0.81362,0.0002,8.22089]
[1780409983845,44.31,68249.47,0.0,-0.81659,0.0002,8.13753]
[1780409984880,44.31,68225.45,0.0,-0.82125,0.00019,8.00448]
[1780409985879,44.31,68225.45,0.0,-0.82125,0.00019,8.00447]
[1780409987004,44.31,68195.78,0.0,-0.8269,0.00019,7.83981]
[1780409987890,44.31,68195.78,0.0,-0.82691,0.00019,7.83969]
[1780409988898,44.31,68193.28,0.0,-0.82738,0.00019,7.82574]
[1780409990910,44.31,68204.82,0.0,-0.8252,0.00019,7.88978]
[1780409991916,44.31,68207.56,0.0,-0.82468,0.00019,7.90489]
[1780409993930,44.31,68200.42,0.0,-0.82605,0.00019,7.86501]
[1780409997960,44.31,68194.19,0.0,-0.82724,0.00019,7.83002]
[1780410000986,44.31,68200.21,0.0,-0.8261,0.00019,7.86343]
[1780410001990,44.31,68196.68,0.0,-0.82677,0.00019,7.84366]
[1780410003016,44.31,68190.42,0.0,-0.82795,0.00019,7.80887]
[1780410005034,44.31,68184.0,0.0,-0.82916,0.00019,7.77315]
[1780410006038,44.31,68180.13,0.0,-0.82988,0.00019,7.75168]
[1780410007045,44.31,68173.26,0.0,-0.83116,0.00019,7.71349]
[1780410008051,44.31,68165.82,0.0,-0.83254,0.00018,7.67203]
[1780410009062,44.31,68155.0,0.0,-0.83453,0.00018,7.61163]
[1780410010073,44.31,68155.94,0.0,-0.83436,0.00018,7.61679]
[1780410012096,44.31,68178.59,0.0,-0.83017,0.00019,7.74287]
[1780410013104,44.31,68193.76,0.0,-0.82733,0.00019,7.82736]
[1780410014094,44.31,68194.19,0.0,-0.82725,0.00019,7.82965]
[1780410015100,44.31,68213.68,0.0,-0.82355,0.00019,7.93792]
[1780410016119,44.31,68235.33,0.0,-0.81939,0.00019,8.05794]
[1780410017122,44.31,68246.83,0.0,-0.81715,0.0002,8.12159]
[1780410018131,44.31,68249.08,0.0,-0.8167,0.0002,8.13423]
[1780410020140,44.31,68241.51,0.0,-0.81818,0.00019,8.09237]
[1780410025182,44.31,68244.29,0.0,-0.81762,0.00019,8.10828]
[1780410029206,44.31,68228.19,0.0,-0.82073,0.00019,8.01945]
[1780410030212,44.31,68228.17,0.0,-0.82073,0.00019,8.01942]
[1780410032227,44.31,68225.96,0.0,-0.82126,0.00019,8.00034]
[1780410033246,44.31,68236.33,0.0,-0.81926,0.00019,8.05789]
[1780410034244,44.31,68246.1,0.0,-0.81736,0.0002,8.11194]
[1780410035250,44.32,68254.42,0.0,-0.81573,0.0002,8.15805]
[1780410036260,44.32,68254.98,0.0,-0.81561,0.0002,8.16122]
[1780410037435,44.32,68246.91,0.0,-0.81719,0.0002,8.11658]
[1780410039278,44.32,68245.77,0.0,-0.81742,0.0002,8.11025]
[1780410043312,44.32,68251.81,0.0,-0.81624,0.0002,8.14361]
[1780410048345,44.31,68248.47,0.0,-0.8169,0.0002,8.12498]
[1780410049351,44.31,68242.33,0.0,-0.8181,0.00019,8.09102]
[1780410050367,44.31,68241.93,0.0,-0.81817,0.00019,8.08882]
[1780410051365,44.31,68236.56,0.0,-0.81921,0.00019,8.05911]
[1780410052375,44.31,68230.14,0.0,-0.82045,0.00019,8.02363]
[1780410053391,44.31,68221.96,0.0,-0.82203,0.00019,7.97832]
[1780410054390,44.32,68205.54,0.0,-0.82516,0.00019,7.88723]
[1780410055398,44.32,68194.68,0.0,-0.82722,0.00019,7.8269]
[1780410056406,44.32,68184.44,0.0,-0.82914,0.00019,7.77008]
[1780410057593,44.32,68172.18,0.0,-0.83142,0.00019,7.7019]
[1780410059426,44.32,68167.83,0.0,-0.83223,0.00019,7.67776]
[1780410064464,44.32,68163.18,0.0,-0.83308,0.00018,7.65202]
[1780410065470,44.32,68157.46,0.0,-0.83413,0.00018,7.62026]
[1780410067710,44.32,68149.35,0.0,-0.83561,0.00018,7.57534]
[1780410070511,44.32,68134.39,0.0,-0.83832,0.00018,7.49216]
[1780410071515,44.32,68134.61,0.0,-0.83829,0.00018,7.4933]
[1780410076554,44.32,68132.35,0.0,-0.83869,0.00018,7.48083]
[1780410077784,44.32,68139.11,0.0,-0.83747,0.00018,7.51848]
[1780410080586,44.32,68132.96,0.0,-0.83857,0.00018,7.4846]
[1780410085629,44.32,68132.83,0.0,-0.83858,0.00018,7.4842]
[1780410088653,44.33,68127.77,0.0,-0.83948,0.00018,7.45638]
[1780410090663,44.33,68131.0,0.0,-0.83889,0.00018,7.4746]
[1780410092678,44.33,68127.17,0.0,-0.8397,0.00018,7.44626]
[1780410095704,44.33,68137.44,0.0,-0.83783,0.00018,7.50385]
[1780410097946,44.33,68116.94,0.0,-0.8415,0.00018,7.39007]
[1780410098721,44.33,68116.96,0.0,-0.84149,0.00018,7.3904]
[1780410103764,44.34,68128.07,0.0,-0.83947,0.00018,7.45328]
[1780410106790,44.34,68132.28,0.0,-0.83868,0.00018,7.47759]
[1780410108023,44.35,68126.1,0.0,-0.83979,0.00018,7.44342]
[1780410108793,44.35,68126.62,0.0,-0.83968,0.00018,7.44663]
[1780410110807,44.35,68132.93,0.0,-0.83853,0.00018,7.4822]
[1780410115845,44.36,68127.84,0.0,-0.8394,0.00018,7.45537]
[1780410120880,44.36,68125.84,0.0,-0.83973,0.00018,7.44515]
[1780410125949,44.37,68126.38,0.0,-0.8396,0.00018,7.44899]
[1780410129990,44.37,68116.45,0.0,-0.84136,0.00018,7.39453]
[1780410131035,44.37,68076.45,0.0,-0.84839,0.00017,7.17226]
[1780410132023,44.38,68039.45,0.0,-0.85469,0.00017,6.96771]
[1780410133061,44.38,68014.54,0.0,-0.85885,0.00017,6.82995]
[1780410134067,44.38,68014.3,0.0,-0.85885,0.00017,6.82966]
[1780410135096,44.39,68012.67,0.0,-0.85911,0.00017,6.82108]
[1780410136098,44.39,68012.26,0.0,-0.85917,0.00016,6.81915]
[1780410137099,44.39,68027.86,0.0,-0.85656,0.00017,6.90589]
[1780410138392,44.43,68044.33,0.0,-0.8536,0.00017,7.00336]
[1780410140176,44.43,68040.34,0.0,-0.85425,0.00017,6.98205]
[1780410141139,44.43,68029.46,0.0,-0.85607,0.00017,6.92188]
[1780410144230,44.44,68044.15,0.0,-0.85358,0.00017,7.00383]
[1780410145198,44.44,68073.17,0.0,-0.84862,0.00017,7.16461]
[1780410146211,44.44,68073.8,0.0,-0.84849,0.00017,7.16889]
[1780410147200,44.44,68054.75,0.0,-0.85173,0.00017,7.06402]
[1780410149217,44.45,68067.8,0.0,-0.84948,0.00017,7.13685]
[1780410150235,44.45,68075.09,0.0,-0.84821,0.00017,7.1776]
[1780410152259,44.45,68080.81,0.0,-0.84732,0.00017,7.20293]
[1780410154269,44.46,68049.14,0.0,-0.85273,0.00017,7.0282]
[1780410155270,44.46,68048.68,0.0,-0.8528,0.00017,7.02604]
[1780410156280,44.46,68038.76,0.0,-0.85446,0.00017,6.97164]
[1780410157287,44.46,68060.35,0.0,-0.85078,0.00017,7.09155]
[1780410158295,44.47,68095.56,0.0,-0.84467,0.00018,7.28695]
[1780410160314,44.47,68082.53,0.0,-0.84693,0.00017,7.21509]
[1780410162334,44.47,68068.38,0.0,-0.84937,0.00017,7.13711]
[1780410165365,44.48,68062.15,0.0,-0.85041,0.00017,7.10348]
[1780410168394,44.48,68068.55,0.0,-0.84928,0.00017,7.13978]
[1780410170401,44.48,68054.36,0.0,-0.8517,0.00017,7.06183]
[1780410171408,44.48,68046.76,0.0,-0.85298,0.00017,7.02005]
[1780410172413,44.49,68037.59,0.0,-0.85452,0.00017,6.96968]
[1780410173424,44.49,68017.47,0.0,-0.85786,0.00017,6.85911]
[1780410174431,44.49,68004.0,0.0,-0.86007,0.00016,6.78549]
[1780410179475,44.51,68000.91,0.0,-0.86049,0.00016,6.77135]
[1780410182543,44.52,68012.6,0.0,-0.85853,0.00017,6.83691]
[1780410183537,44.52,68032.92,0.0,-0.85513,0.00017,6.94962]
[1780410185637,44.52,68065.24,0.0,-0.84961,0.00017,7.12912]
[1780410186591,44.53,68065.24,0.0,-0.8496,0.00017,7.12949]
[1780410187596,44.53,68068.67,0.0,-0.849,0.00017,7.14871]
[1780410189628,44.53,68047.78,0.0,-0.85256,0.00017,7.03358]
[1780410190631,44.53,68022.02,0.0,-0.85688,0.00017,6.8918]
[1780410191628,44.53,68021.29,0.0,-0.85698,0.00017,6.88825]
[1780410192636,44.54,68009.21,0.0,-0.85896,0.00016,6.82229]
[1780410193642,44.54,68005.6,0.0,-0.85954,0.00016,6.80311]
[1780410197679,44.56,68014.95,0.0,-0.85791,0.00017,6.8574]
[1780410198678,44.56,68019.78,0.0,-0.85709,0.00017,6.88462]
[1780410199681,44.56,68014.67,0.0,-0.85791,0.00017,6.8572]
[1780410200694,44.57,67999.25,0.0,-0.86043,0.00016,6.77304]
[1780410202712,44.57,67995.62,0.0,-0.86099,0.00016,6.75437]
[1780410204725,44.65,68002.88,0.0,-0.85938,0.00016,6.80812]
[1780410206740,44.72,68005.64,0.0,-0.85856,0.00016,6.83526]
[1780410211778,44.85,68000.84,0.0,-0.85876,0.00016,6.82487]
[1780410213788,44.88,68007.37,0.0,-0.85751,0.00016,6.86647]
[1780410214064,44.91,68001.84,0.0,-0.85826,0.00016,6.84127]
[1780410214798,44.94,68001.84,0.0,-0.8581,0.00016,6.84669]
[1780410219835,45.05,68001.94,0.0,-0.85749,0.00016,6.86653]
[1780410222855,45.05,67981.99,0.0,-0.86071,0.00016,6.75906]
[1780410224136,45.06,67975.98,0.0,-0.86165,0.00016,6.72733]
[1780410226893,45.09,67969.22,0.0,-0.86257,0.00016,6.69616]
[1780410227898,45.09,67962.0,0.0,-0.86368,0.00016,6.65817]
[1780410228921,45.09,67953.31,0.0,-0.86506,0.00016,6.61114]
[1780410229909,45.1,67940.92,0.0,-0.867,0.00016,6.54462]
[1780410230936,45.1,67930.96,0.0,-0.86853,0.00016,6.49143]
[1780410231943,45.13,67903.96,0.0,-0.8725,0.00015,6.35249]
[1780410232947,45.17,67864.82,0.0,-0.87815,0.00015,6.15093]
[1780410234233,45.23,67836.48,0.0,-0.88197,0.00014,6.01185]
[1780410234967,45.28,67836.48,0.0,-0.88171,0.00014,6.02136]
[1780410235985,45.28,67837.94,0.0,-0.88148,0.00014,6.02964]
[1780410237038,45.28,67869.17,0.0,-0.87691,0.00015,6.19534]
[1780410238012,45.29,67896.87,0.0,-0.87275,0.00015,6.3432]
[1780410239011,45.33,67899.23,0.0,-0.87218,0.00015,6.36308]
[1780410242116,45.4,67888.7,0.0,-0.87336,0.00015,6.3214]
[1780410243074,45.43,67923.3,0.0,-0.86794,0.00015,6.51095]
[1780410245091,45.47,67926.47,0.0,-0.86722,0.00016,6.53559]
[1780410246102,45.48,67912.02,0.0,-0.86944,0.00015,6.45875]
[1780410247116,45.48,67914.8,0.0,-0.869,0.00015,6.47414]
[1780410248115,45.48,67921.52,0.0,-0.86795,0.00015,6.51056]
[1780410249117,45.48,67913.1,0.0,-0.86923,0.00015,6.46589]
[1780410250124,45.48,67896.7,0.0,-0.87173,0.00015,6.37871]
[1780410251131,45.49,67895.44,0.0,-0.8719,0.00015,6.3724]
[1780410252178,45.49,67908.45,0.0,-0.86992,0.00015,6.4421]
[1780410253163,45.49,67919.31,0.0,-0.86823,0.00015,6.50058]
[1780410254468,45.49,67923.81,0.0,-0.86752,0.00015,6.5252]
[1780410256184,45.5,67902.5,0.0,-0.87078,0.00015,6.41173]
[1780410257210,45.5,67884.76,0.0,-0.87345,0.00015,6.3178]
[1780410258214,45.5,67890.79,0.0,-0.87253,0.00015,6.35039]
[1780410259227,45.5,67902.05,0.0,-0.87081,0.00015,6.41087]
[1780410260233,45.51,67899.22,0.0,-0.87123,0.00015,6.39613]
[1780410262249,45.51,67881.97,0.0,-0.8738,0.00015,6.30522]
[1780410263268,45.51,67872.29,0.0,-0.87523,0.00015,6.25438]
[1780410264568,45.52,67915.38,0.0,-0.8687,0.00015,6.48442]
[1780410265283,45.52,67915.02,0.0,-0.86875,0.00015,6.48269]
[1780410267308,45.52,67920.37,0.0,-0.8679,0.00015,6.51197]
[1780410269317,45.53,67938.66,0.0,-0.86503,0.00016,6.61061]
[1780410271338,45.53,67932.9,0.0,-0.86604,0.00016,6.57324]
[1780410272352,45.54,67927.08,0.0,-0.86688,0.00016,6.54418]
[1780410273354,45.56,67915.62,0.0,-0.86856,0.00015,6.48615]
[1780410274651,45.58,67906.96,0.0,-0.86978,0.00015,6.44348]
[1780410277387,45.65,67887.71,0.0,-0.87234,0.00015,6.35376]
[1780410278389,45.67,67895.18,0.0,-0.87107,0.00015,6.39808]
[1780410279395,45.69,67903.01,0.0,-0.86977,0.00015,6.44361]
[1780410282426,45.75,67894.04,0.0,-0.87082,0.00015,6.40672]
[1780410283424,45.75,67873.65,0.0,-0.87388,0.00015,6.29891]
[1780410284729,45.78,67871.57,0.0,-0.87406,0.00015,6.29242]
[1780410285442,45.8,67871.57,0.0,-0.87396,0.00015,6.29595]
[1780410286452,45.8,67880.86,0.0,-0.87256,0.00015,6.3454]
[1780410287455,45.8,67884.61,0.0,-0.87198,0.00015,6.36565]
[1780410290481,45.81,67897.49,0.0,-0.87,0.00015,6.43513]
[1780410291482,45.81,67901.93,0.0,-0.86931,0.00015,6.45901]
[1780410292491,45.81,67896.29,0.0,-0.87016,0.00015,6.42945]
[1780410293498,45.81,67903.73,0.0,-0.86902,0.00015,6.46924]
[1780410294804,45.82,67907.14,0.0,-0.86849,0.00015,6.48762]
[1780410297530,45.82,67909.99,0.0,-0.86802,0.00015,6.50395]
[1780410299549,45.83,67899.26,0.0,-0.86964,0.00015,6.44775]
[1780410300556,45.83,67890.82,0.0,-0.87091,0.00015,6.40308]
[1780410301560,45.83,67884.71,0.0,-0.87182,0.00015,6.37115]
[1780410302566,45.83,67874.98,0.0,-0.87326,0.00015,6.32052]
[1780410304882,45.84,67876.31,0.0,-0.87301,0.00015,6.32918]
[1780410306615,45.84,67897.86,0.0,-0.86977,0.00015,6.44304]
[1780410307625,45.85,67906.19,0.0,-0.86847,0.00015,6.48831]
[1780410308635,45.85,67915.79,0.0,-0.86699,0.00015,6.53925]
[1780410309655,45.85,67920.67,0.0,-0.86622,0.00015,6.56573]
[1780410310652,45.85,67921.89,0.0,-0.86602,0.00015,6.57269]
[1780410312664,45.86,67918.34,0.0,-0.86653,0.00015,6.55505]
[1780410313715,45.86,67909.83,0.0,-0.86783,0.00015,6.51033]
[1780410315746,45.87,67908.47,0.0,-0.868,0.00015,6.50439]
[1780410317747,45.87,67914.03,0.0,-0.86713,0.00015,6.5344]
[1780410318789,45.88,67925.39,0.0,-0.86536,0.00016,6.59525]
[1780410319797,45.88,67924.44,0.0,-0.8655,0.00016,6.59061]
[1780410320795,45.88,67933.32,0.0,-0.8641,0.00016,6.63825]
[1780410321807,45.88,67937.83,0.0,-0.86338,0.00016,6.66269]
[1780410323848,45.89,67927.52,0.0,-0.86497,0.00016,6.60843]
[1780410324835,45.89,67917.61,0.0,-0.8665,0.00015,6.55604]
[1780410325847,45.89,67915.21,0.0,-0.86686,0.00015,6.54363]
[1780410326851,45.89,67926.76,0.0,-0.86506,0.00016,6.60547]
[1780410327870,45.89,67946.53,0.0,-0.86196,0.00016,6.71071]
[1780410328901,45.9,67941.52,0.0,-0.86274,0.00016,6.6846]
[1780410330931,45.9,67979.44,0.0,-0.85669,0.00016,6.88708]
[1780410331955,45.9,67988.25,0.0,-0.85536,0.00016,6.92758]
[1780410333100,45.9,67968.85,0.0,-0.8585,0.00016,6.82379]
[1780410334145,45.9,67940.17,0.0,-0.86305,0.00016,6.67078]
[1780410335046,45.9,67934.99,0.0,-0.86386,0.00016,6.6432]
[1780410340076,45.91,67930.17,0.0,-0.86455,0.00016,6.61962]
[1780410342094,45.91,67917.57,0.0,-0.86649,0.00015,6.55326]
[1780410343099,45.91,67911.88,0.0,-0.86737,0.00015,6.52308]
[1780410344103,45.92,67905.58,0.0,-0.8683,0.00015,6.49076]
[1780410345115,45.92,67899.46,0.0,-0.86924,0.00015,6.45838]
[1780410347126,45.94,67890.41,0.0,-0.8705,0.00015,6.41435]
[1780410348139,45.96,67897.65,0.0,-0.86927,0.00015,6.45714]
[1780410349141,45.97,67905.67,0.0,-0.86803,0.00015,6.50004]
[1780410350159,45.97,67908.37,0.0,-0.8676,0.00015,6.51476]
[1780410354181,45.98,67905.47,0.0,-0.868,0.00015,6.50099]
[1780410355196,45.98,67899.45,0.0,-0.86892,0.00015,6.46917]
[1780410356196,46.01,67886.0,0.0,-0.87081,0.00015,6.40324]
[1780410357207,46.01,67869.85,0.0,-0.87322,0.00015,6.31828]
[1780410358215,46.05,67865.43,0.0,-0.87366,0.00015,6.30287]
[1780410362241,46.1,67851.64,0.0,-0.8754,0.00015,6.24062]
[1780410363274,46.1,67834.91,0.0,-0.87784,0.00014,6.15336]
[1780410364283,46.13,67818.33,0.0,-0.8801,0.00014,6.07176]
[1780410365292,46.14,67791.46,0.0,-0.8838,0.00014,5.93594]
[1780410366299,46.16,67791.04,0.0,-0.88376,0.00014,5.93737]
[1780410367305,46.19,67780.09,0.0,-0.88515,0.00014,5.8861]
[1780410368316,46.22,67776.52,0.0,-0.8855,0.00014,5.87287]
[1780410370333,46.28,67783.3,0.0,-0.88425,0.00014,5.91895]
[1780410371341,46.3,67783.11,0.0,-0.88415,0.00014,5.92276]
[1780410372361,46.33,67775.68,0.0,-0.88506,0.00014,5.88895]
[1780410373366,46.35,67778.26,0.0,-0.88457,0.00014,5.90694]
[1780410374376,46.37,67765.89,0.0,-0.8862,0.00014,5.84651]
[1780410375381,46.39,67767.05,0.0,-0.88594,0.00014,5.85618]
[1780410376387,46.41,67772.96,0.0,-0.88499,0.00014,5.89139]
[1780410377398,46.45,67804.55,0.0,-0.88041,0.00014,6.05919]
[1780410378405,46.48,67804.1,0.0,-0.88031,0.00014,6.06294]
[1780410379412,46.51,67796.25,0.0,-0.88126,0.00014,6.02817]
[1780410380548,46.51,67814.99,0.0,-0.8786,0.00014,6.12478]
[1780410382431,46.52,67826.48,0.0,-0.87692,0.00014,6.18513]
[1780410383444,46.52,67834.57,0.0,-0.87573,0.00015,6.22748]
[1780410384459,46.52,67832.44,0.0,-0.87603,0.00014,6.21688]
[1780410385465,46.52,67814.39,0.0,-0.87862,0.00014,6.12405]
[1780410386465,46.52,67804.13,0.0,-0.88007,0.00014,6.07156]
[1780410387471,46.55,67805.24,0.0,-0.87979,0.00014,6.08133]
[1780410388478,46.57,67794.98,0.0,-0.88113,0.00014,6.03256]
[1780410389486,46.59,67780.88,0.0,-0.88297,0.00014,5.96512]
[1780410390623,46.61,67776.96,0.0,-0.88342,0.00014,5.94874]
[1780410391629,46.64,67790.89,0.0,-0.88144,0.00014,6.0185]
[1780410393518,46.69,67797.72,0.0,-0.88021,0.00014,6.0628]
[1780410394524,46.7,67797.17,0.0,-0.88028,0.00014,6.06041]
[1780410399579,46.71,67796.37,0.0,-0.88033,0.00014,6.05855]
[1780410401706,46.71,67782.15,0.0,-0.8823,0.00014,5.98681]
[1780410402635,46.73,67782.03,0.0,-0.88221,0.00014,5.99002]
[1780410403622,46.76,67767.3,0.0,-0.88413,0.00014,5.91911]
[1780410404632,46.77,67747.41,0.0,-0.88676,0.00014,5.82167]
[1780410405636,46.79,67748.94,0.0,-0.88645,0.00014,5.83308]
[1780410407649,46.85,67758.91,0.0,-0.88483,0.00014,5.89313]
[1780410408659,46.87,67764.99,0.0,-0.88387,0.00014,5.92825]
[1780410409676,46.87,67803.33,0.0,-0.87851,0.00014,6.12391]
[1780410410671,46.87,67803.7,0.0,-0.87844,0.00014,6.12625]
[1780410411782,46.88,67818.24,0.0,-0.87636,0.00014,6.20109]
[1780410412685,46.88,67817.92,0.0,-0.8764,0.00014,6.19977]
[1780410413692,46.88,67803.75,0.0,-0.87841,0.00014,6.12743]
[1780410415713,46.88,67794.58,0.0,-0.8797,0.00014,6.0809]
[1780410416720,46.88,67798.65,0.0,-0.87912,0.00014,6.1019]
[1780410418735,46.89,67802.63,0.0,-0.87854,0.00014,6.1229]
[1780410420785,46.89,67791.78,0.0,-0.88005,0.00014,6.06812]
[1780410421864,46.89,67758.88,0.0,-0.8846,0.00014,5.90136]
[1780410422804,46.9,67758.9,0.0,-0.88458,0.00014,5.90221]
[1780410424816,46.9,67745.75,0.0,-0.88636,0.00014,5.83624]
[1780410425824,46.91,67724.9,0.0,-0.88909,0.00013,5.73383]
[1780410426826,46.93,67716.36,0.0,-0.89011,0.00013,5.69527]
[1780410427852,46.94,67707.11,0.0,-0.89132,0.00013,5.64945]
[1780410429866,46.94,67696.57,0.0,-0.89268,0.00013,5.59758]
[1780410430887,46.94,67687.71,0.0,-0.89381,0.00013,5.55398]
[1780410431971,46.94,67671.41,0.0,-0.89589,0.00013,5.47369]
[1780410432897,46.94,67671.54,0.0,-0.89587,0.00013,5.4746]
[1780410433904,46.94,67665.05,0.0,-0.89669,0.00013,5.44297]
[1780410434909,46.95,67657.28,0.0,-0.89766,0.00013,5.4051]
[1780410435918,46.95,67646.32,0.0,-0.89902,0.00012,5.35175]
[1780410437013,46.95,67648.12,0.0,-0.89878,0.00012,5.36129]
[1780410437971,46.95,67647.93,0.0,-0.89879,0.00012,5.36082]
[1780410438938,46.95,67656.09,0.0,-0.89777,0.00013,5.40074]
[1780410439945,46.96,67654.57,0.0,-0.89795,0.00013,5.39366]
[1780410440956,46.96,67643.83,0.0,-0.89928,0.00012,5.34145]
[1780410441969,46.96,67630.24,0.0,-0.90095,0.00012,5.27578]
[1780410442969,46.99,67603.29,0.0,-0.90408,0.00012,5.15065]
[1780410443975,47.0,67597.75,0.0,-0.90466,0.00012,5.12741]
[1780410444983,47.01,67629.67,0.0,-0.90079,0.00012,5.28165]
[1780410445992,47.01,67641.17,0.0,-0.89937,0.00012,5.33775]
[1780410447108,47.01,67628.51,0.0,-0.90093,0.00012,5.27642]
[1780410448025,47.01,67627.31,0.0,-0.90106,0.00012,5.27102]
[1780410449030,47.01,67615.83,0.0,-0.90245,0.00012,5.21598]
[1780410450061,47.01,67603.78,0.0,-0.90389,0.00012,5.15821]
[1780410451063,47.01,67544.91,0.0,-0.91086,0.00011,4.8721]
[1780410452118,47.04,67523.08,0.0,-0.91318,0.00011,4.77578]
[1780410453094,47.08,67503.55,0.0,-0.91516,0.00011,4.69288]
[1780410454100,47.11,67504.03,0.0,-0.91496,0.00011,4.70109]
[1780410455107,47.14,67526.37,0.0,-0.91236,0.00011,4.80993]
[1780410456117,47.18,67554.22,0.0,-0.90904,0.00011,4.94682]
[1780410457197,47.2,67607.57,0.0,-0.90265,0.00012,5.2048]
[1780410458131,47.2,67607.84,0.0,-0.90261,0.00012,5.20646]
[1780410459134,47.22,67606.97,0.0,-0.90264,0.00012,5.20508]
[1780410460143,47.25,67615.93,0.0,-0.90139,0.00012,5.25469]
[1780410461153,47.28,67611.5,0.0,-0.90179,0.00012,5.23898]
[1780410463176,47.29,67607.48,0.0,-0.90225,0.00012,5.22071]
[1780410464176,47.31,67584.91,0.0,-0.90483,0.00012,5.11743]
[1780410465180,47.31,67551.61,0.0,-0.9087,0.00011,4.96011]
[1780410466188,47.34,67561.07,0.0,-0.90747,0.00012,5.0105]
[1780410467282,47.35,67557.01,0.0,-0.90792,0.00012,4.99185]
[1780410468209,47.35,67562.71,0.0,-0.90725,0.00012,5.01912]
[1780410469217,47.38,67562.54,0.0,-0.90713,0.00012,5.0241]
[1780410470235,47.4,67552.99,0.0,-0.90812,0.00012,4.98373]
[1780410471245,47.43,67552.29,0.0,-0.90807,0.00012,4.9857]
[1780410472246,47.47,67590.63,0.0,-0.90338,0.00012,5.17503]
[1780410473252,47.51,67604.45,0.0,-0.90155,0.00012,5.24767]
[1780410474278,47.54,67606.0,0.0,-0.90123,0.00012,5.26041]
[1780410475268,47.56,67628.29,0.0,-0.89837,0.00012,5.37267]
[1780410476284,47.59,67648.64,0.0,-0.89571,0.00013,5.47612]
[1780410477376,47.61,67651.84,0.0,-0.89519,0.00013,5.49633]
[1780410480406,47.68,67630.02,0.0,-0.89761,0.00012,5.40225]
[1780410482336,47.68,67652.84,0.0,-0.89474,0.00013,5.5135]
[1780410484357,47.71,67671.44,0.0,-0.89225,0.00013,5.60893]
[1780410485372,47.74,67681.85,0.0,-0.89076,0.00013,5.66524]
[1780410486369,47.74,67684.08,0.0,-0.89046,0.00013,5.67661]
[1780410487378,47.74,67673.5,0.0,-0.89182,0.00013,5.62501]
[1780410488385,47.74,67677.01,0.0,-0.89136,0.00013,5.64255]
[1780410490475,47.74,67660.24,0.0,-0.8935,0.00013,5.56081]
[1780410492414,47.74,67675.27,0.0,-0.89157,0.00013,5.63452]
[1780410493422,47.75,67694.69,0.0,-0.88904,0.00013,5.73039]
[1780410494431,47.75,67703.6,0.0,-0.88786,0.00013,5.77465]
[1780410495467,47.75,67685.63,0.0,-0.89021,0.00013,5.68615]
[1780410496470,47.75,67663.67,0.0,-0.89303,0.00013,5.57874]
[1780410497477,47.75,67658.96,0.0,-0.89362,0.00013,5.55629]
[1780410498484,47.75,67664.25,0.0,-0.89294,0.00013,5.58246]
[1780410499493,47.76,67657.77,0.0,-0.89375,0.00013,5.5512]
[1780410500556,47.76,67663.99,0.0,-0.89295,0.00013,5.58186]
[1780410501509,47.76,67664.27,0.0,-0.8929,0.00013,5.58371]
[1780410502512,47.76,67669.11,0.0,-0.89227,0.00013,5.60777]
[1780410503524,47.76,67676.9,0.0,-0.89126,0.00013,5.64628]
[1780410504574,47.77,67696.53,0.0,-0.8887,0.00013,5.74316]
[1780410505545,47.77,67725.77,0.0,-0.88481,0.00013,5.88813]
[1780410506553,47.77,67740.63,0.0,-0.88279,0.00014,5.96244]
[1780410507560,47.77,67744.14,0.0,-0.88231,0.00014,5.98019]
[1780410509574,47.77,67726.32,0.0,-0.88471,0.00013,5.89171]
[1780410510603,47.77,67708.01,0.0,-0.88715,0.00013,5.80105]
[1780410511602,47.77,67687.64,0.0,-0.88993,0.00013,5.69403]
[1780410512604,47.78,67688.22,0.0,-0.88985,0.00013,5.69705]
[1780410513639,47.78,67694.79,0.0,-0.88899,0.00013,5.7296]
[1780410514623,47.78,67701.34,0.0,-0.88813,0.00013,5.76187]
[1780410515627,47.78,67713.3,0.0,-0.88653,0.00013,5.82142]
[1780410516638,47.78,67723.73,0.0,-0.88514,0.00013,5.87329]
[1780410517645,47.78,67722.07,0.0,-0.88536,0.00013,5.86515]
[1780410518660,47.78,67728.4,0.0,-0.88451,0.00013,5.89657]
[1780410520675,47.78,67741.71,0.0,-0.8827,0.00014,5.96302]
[1780410523766,47.79,67726.2,0.0,-0.88478,0.00013,5.88639]
[1780410524699,47.79,67726.2,0.0,-0.88477,0.00013,5.88668]
[1780410526712,47.79,67735.03,0.0,-0.88358,0.00014,5.93079]
[1780410529741,47.79,67764.93,0.0,-0.87947,0.00014,6.08063]
[1780410530747,47.79,67770.42,0.0,-0.87871,0.00014,6.10817]
[1780410532762,47.79,67759.52,0.0,-0.88021,0.00014,6.05369]
[1780410534783,47.79,67766.16,0.0,-0.87929,0.00014,6.087]
[1780410535789,47.79,67766.62,0.0,-0.87923,0.00014,6.08917]
[1780410537803,47.79,67781.06,0.0,-0.87722,0.00014,6.16158]
[1780410538814,47.79,67806.02,0.0,-0.87369,0.00014,6.2873]
[1780410539818,47.79,67812.1,0.0,-0.87282,0.00014,6.31802]
[1780410541833,47.79,67808.9,0.0,-0.87329,0.00014,6.30138]
[1780410542857,47.79,67803.55,0.0,-0.87406,0.00014,6.27432]
[1780410543953,47.79,67808.57,0.0,-0.87334,0.00014,6.29953]
[1780410545872,47.78,67794.39,0.0,-0.87537,0.00014,6.22762]
[1780410546871,47.78,67788.05,0.0,-0.87627,0.00014,6.19556]
[1780410548885,47.78,67786.65,0.0,-0.87647,0.00014,6.18849]
[1780410550900,47.78,67800.09,0.0,-0.87457,0.00014,6.25621]
[1780410551931,47.78,67811.84,0.0,-0.87289,0.00014,6.31562]
[1780410552920,47.78,67820.81,0.0,-0.87159,0.00014,6.36102]
[1780410554022,47.78,67838.26,0.0,-0.86905,0.00015,6.44961]
[1780410554954,47.78,67842.6,0.0,-0.86842,0.00015,6.47161]
[1780410556968,47.78,67832.88,0.0,-0.86985,0.00015,6.42199]
[1780410558981,47.78,67836.46,0.0,-0.86933,0.00015,6.44005]
[1780410560996,47.78,67819.21,0.0,-0.87184,0.00014,6.35226]
[1780410562003,47.78,67809.06,0.0,-0.87331,0.00014,6.30085]
[1780410563016,47.78,67802.6,0.0,-0.87423,0.00014,6.26805]
[1780410564103,47.78,67817.69,0.0,-0.87207,0.00014,6.34421]
[1780410566036,47.76,67800.37,0.0,-0.87463,0.00014,6.25411]
[1780410567041,47.76,67787.2,0.0,-0.8765,0.00014,6.18743]
[1780410568050,47.76,67788.95,0.0,-0.87626,0.00014,6.19613]
[1780410570063,47.76,67779.34,0.0,-0.87761,0.00014,6.14753]
[1780410571073,47.76,67772.84,0.0,-0.87864,0.00014,6.10786]
[1780410572080,47.76,67768.97,0.0,-0.87918,0.00014,6.0883]
[1780410573089,47.76,67754.84,0.0,-0.88114,0.00014,6.01731]
[1780410574180,47.76,67746.08,0.0,-0.88234,0.00014,5.97345]
[1780410575105,47.76,67746.85,0.0,-0.88224,0.00014,5.97725]
[1780410577119,47.76,67737.47,0.0,-0.88352,0.00014,5.93033]
[1780410578127,47.76,67728.79,0.0,-0.88469,0.00013,5.88709]
[1780410579133,47.76,67726.94,0.0,-0.88494,0.00013,5.87791]
[1780410580143,47.76,67732.25,0.0,-0.88422,0.00013,5.90442]
[1780410581146,47.76,67740.04,0.0,-0.88316,0.00014,5.9433]
[1780410582155,47.76,67747.51,0.0,-0.88215,0.00014,5.98059]
[1780410583166,47.76,67746.61,0.0,-0.88227,0.00014,5.97607]
[1780410585182,47.76,67751.98,0.0,-0.88153,0.00014,6.0029]
[1780410586185,47.76,67762.56,0.0,-0.88008,0.00014,6.05581]
[1780410587192,47.76,67761.32,0.0,-0.88025,0.00014,6.04966]
[1780410591225,47.76,67754.72,0.0,-0.88115,0.00014,6.01679]
[1780410592228,47.76,67750.43,0.0,-0.88174,0.00014,5.99531]
[1780410594331,47.76,67763.87,0.0,-0.87989,0.00014,6.06262]
[1780410596256,47.76,67777.74,0.0,-0.87795,0.00014,6.13249]
[1780410597264,47.76,67780.82,0.0,-0.87752,0.00014,6.148]
[1780410598270,47.76,67774.09,0.0,-0.87846,0.00014,6.11416]
[1780410599276,47.76,67773.32,0.0,-0.87857,0.00014,6.11033]
[1780410600303,47.76,67766.35,0.0,-0.87954,0.00014,6.07541]
[1780410602345,47.76,67753.25,0.0,-0.88134,0.00014,6.00989]
[1780410603337,47.76,67744.78,0.0,-0.8825,0.00014,5.96764]
[1780410604412,47.76,67764.71,0.0,-0.87976,0.00014,6.06738]
[1780410605351,47.76,67764.89,0.0,-0.87972,0.00014,6.06876]
[1780410606358,47.76,67779.48,0.0,-0.87769,0.00014,6.14202]
[1780410607368,47.76,67789.12,0.0,-0.87633,0.00014,6.19065]
[1780410610403,47.76,67799.49,0.0,-0.87486,0.00014,6.24293]
[1780410611401,47.77,67830.67,0.0,-0.87036,0.00015,6.40107]
[1780410612409,47.77,67853.2,0.0,-0.86705,0.00015,6.51575]
[1780410613416,47.76,67853.04,0.0,-0.86708,0.00015,6.51479]
[1780410616436,47.76,67860.94,0.0,-0.86591,0.00015,6.55495]
[1780410617445,47.76,67868.41,0.0,-0.86479,0.00015,6.59302]
[1780410618452,47.76,67873.67,0.0,-0.864,0.00015,6.61989]
[1780410622485,47.76,67870.45,0.0,-0.8645,0.00015,6.60309]
[1780410623492,47.76,67862.59,0.0,-0.86568,0.00015,6.56274]
[1780410624618,47.76,67877.44,0.0,-0.86345,0.00015,6.63864]
[1780410625508,47.76,67877.44,0.0,-0.86346,0.00015,6.6385]
[1780410627521,47.76,67864.81,0.0,-0.86536,0.00015,6.57362]
[1780410628532,47.76,67872.02,0.0,-0.86428,0.00015,6.61051]
[1780410629543,47.76,67873.92,0.0,-0.864,0.00015,6.6202]
[1780410630547,47.76,67880.18,0.0,-0.86305,0.00015,6.6522]
[1780410631555,47.76,67891.89,0.0,-0.86139,0.00015,6.70514]
[1780410632559,47.76,67898.7,0.0,-0.86035,0.00015,6.74008]
[1780410633573,47.76,67897.58,0.0,-0.86052,0.00015,6.73434]
[1780410638614,47.76,67922.31,0.0,-0.8567,0.00016,6.86123]
[1780410639632,47.76,67945.45,0.0,-0.85306,0.00016,6.9805]
[1780410640636,47.76,67945.45,0.0,-0.85306,0.00016,6.98062]
[1780410641640,47.76,67940.35,0.0,-0.85387,0.00016,6.95413]
[1780410642657,47.75,67925.65,0.0,-0.8562,0.00016,6.87771]
[1780410643668,47.75,67904.34,0.0,-0.85952,0.00015,6.76787]
[1780410644789,47.75,67887.04,0.0,-0.86217,0.00015,6.67895]
[1780410646680,47.75,67869.59,0.0,-0.86481,0.00015,6.58938]
[1780410647693,47.75,67857.34,0.0,-0.86665,0.00015,6.52657]
[1780410648695,47.75,67832.64,0.0,-0.87029,0.00015,6.40062]
[1780410649705,47.75,67816.41,0.0,-0.87265,0.00014,6.31818]
[1780410650710,47.75,67814.59,0.0,-0.87291,0.00014,6.30891]
[1780410652724,47.75,67823.11,0.0,-0.87168,0.00014,6.35216]
[1780410654867,47.74,67818.04,0.0,-0.87242,0.00014,6.32622]
[1780410659904,47.74,67825.33,0.0,-0.87137,0.00015,6.36299]
[1780410661797,47.74,67828.94,0.0,-0.87085,0.00015,6.38124]
[1780410663911,47.74,67846.58,0.0,-0.86827,0.00015,6.47072]
[1780410665869,47.74,67860.86,0.0,-0.86616,0.00015,6.54343]
[1780410667888,47.74,67853.01,0.0,-0.86733,0.00015,6.50316]
[1780410668892,47.74,67858.78,0.0,-0.86648,0.00015,6.53255]
[1780410669981,47.74,67864.07,0.0,-0.86569,0.00015,6.55946]
[1780410671931,47.74,67876.3,0.0,-0.86385,0.00015,6.62199]
[1780410672936,47.74,67879.56,0.0,-0.86336,0.00015,6.63868]
[1780410673975,47.74,67868.26,0.0,-0.86507,0.00015,6.58068]
[1780410674960,47.74,67867.54,0.0,-0.86518,0.00015,6.57676]
[1780410675991,47.73,67855.95,0.0,-0.86692,0.00015,6.51735]
[1780410676977,47.73,67842.88,0.0,-0.86885,0.00015,6.45061]
[1780410678003,47.73,67836.62,0.0,-0.86978,0.00015,6.41848]
[1780410678994,47.73,67840.31,0.0,-0.86924,0.00015,6.43719]
[1780410680004,47.73,67855.09,0.0,-0.86706,0.00015,6.51246]
[1780410681007,47.73,67864.04,0.0,-0.86573,0.00015,6.55813]
[1780410683023,47.73,67855.0,0.0,-0.86708,0.00015,6.51178]
[1780410684028,47.73,67842.93,0.0,-0.86887,0.00015,6.45011]
[1780410689063,47.72,67841.54,0.0,-0.8691,0.00015,6.44213]
[1780410691080,47.72,67835.92,0.0,-0.87005,0.00015,6.40607]
[1780410695111,47.72,67824.15,0.0,-0.87179,0.00014,6.34548]
[1780410696112,47.72,67817.86,0.0,-0.87271,0.00014,6.31334]
[1780410697119,47.71,67811.56,0.0,-0.87362,0.00014,6.28113]
[1780410698133,47.71,67802.74,0.0,-0.87489,0.00014,6.23634]
[1780410699139,47.71,67794.56,0.0,-0.87606,0.00014,6.19487]
[1780410700237,47.71,67811.89,0.0,-0.87359,0.00014,6.28235]
[1780410701149,47.71,67811.58,0.0,-0.87363,0.00014,6.28077]
[1780410702161,47.71,67806.03,0.0,-0.87443,0.00014,6.25257]
[1780410703164,47.71,67796.72,0.0,-0.87576,0.00014,6.20548]
[1780410705178,47.71,67803.35,0.0,-0.87482,0.00014,6.23889]
[1780410707212,47.71,67796.79,0.0,-0.87576,0.00014,6.20533]
[1780410709229,47.71,67804.1,0.0,-0.87472,0.00014,6.2422]
[1780410710324,47.71,67820.29,0.0,-0.8724,0.00014,6.32415]
[1780410711244,47.71,67820.37,0.0,-0.87239,0.00014,6.32455]
[1780410712251,47.71,67817.51,0.0,-0.87281,0.00014,6.30982]
[1780410716295,47.7,67826.03,0.0,-0.87159,0.00015,6.35248]
[1780410717297,47.7,67833.17,0.0,-0.87056,0.00015,6.38863]
[1780410718302,47.7,67846.3,0.0,-0.86864,0.00015,6.45531]
[1780410719310,47.7,67850.85,0.0,-0.86797,0.00015,6.47832]
[1780410722337,47.7,67859.86,0.0,-0.86664,0.00015,6.52396]
[1780410723345,47.7,67848.64,0.0,-0.86832,0.00015,6.46631]
[1780410724364,47.7,67837.81,0.0,-0.86991,0.00015,6.41112]
[1780410725367,47.69,67818.07,0.0,-0.87279,0.00014,6.31052]
[1780410726381,47.67,67793.56,0.0,-0.8764,0.00014,6.18274]
[1780410727383,47.67,67784.15,0.0,-0.87773,0.00014,6.13513]
[1780410728420,47.67,67795.26,0.0,-0.87616,0.00014,6.19117]
[1780410729422,47.67,67796.26,0.0,-0.87602,0.00014,6.19611]
[1780410730441,47.67,67807.85,0.0,-0.87437,0.00014,6.25468]
[1780410731434,47.67,67808.08,0.0,-0.87434,0.00014,6.25591]
[1780410735472,47.67,67828.01,0.0,-0.87147,0.00015,6.35679]
[1780410736490,47.67,67831.94,0.0,-0.8709,0.00015,6.37681]
[1780410737486,47.67,67832.01,0.0,-0.87089,0.00015,6.37705]
[1780410738510,47.67,67827.39,0.0,-0.87157,0.00015,6.35339]
[1780410740609,47.67,67844.96,0.0,-0.869,0.00015,6.44288]
[1780410741524,47.67,67844.98,0.0,-0.86899,0.00015,6.44301]
[1780410744552,47.67,67848.65,0.0,-0.86845,0.00015,6.46168]
[1780410749580,47.67,67850.7,0.0,-0.86816,0.00015,6.47191]
[1780410750681,47.67,67845.49,0.0,-0.86893,0.00015,6.44529]
[1780410753608,47.67,67844.76,0.0,-0.86915,0.00015,6.43461]
[1780410755633,47.67,67860.22,0.0,-0.86687,0.00015,6.51331]
[1780410756640,47.66,67864.73,0.0,-0.8662,0.00015,6.53627]
[1780410761675,47.66,67867.55,0.0,-0.86578,0.00015,6.55062]
[1780410762682,47.66,67863.94,0.0,-0.86632,0.00015,6.53212]
[1780410765704,47.66,67865.97,0.0,-0.86601,0.00015,6.54252]
[1780410766712,47.66,67866.98,0.0,-0.86587,0.00015,6.54763]
[1780410770840,47.66,67875.51,0.0,-0.8646,0.00015,6.59092]
[1780410772753,47.66,67877.9,0.0,-0.86424,0.00015,6.60295]
[1780410774767,47.66,67897.76,0.0,-0.86123,0.00015,6.70475]
[1780410775774,47.66,67917.56,0.0,-0.85817,0.00016,6.80655]
[1780410776781,47.66,67926.39,0.0,-0.8568,0.00016,6.85186]
[1780410777788,47.66,67931.15,0.0,-0.85606,0.00016,6.87614]
[1780410778795,47.65,67924.88,0.0,-0.85706,0.00016,6.84342]
[1780410779803,47.65,67928.53,0.0,-0.8565,0.00016,6.86192]
[1780410780920,47.65,67940.2,0.0,-0.85467,0.00016,6.9218]
[1780410782828,47.65,67931.96,0.0,-0.85599,0.00016,6.8787]
[1780410783832,47.64,67931.96,0.0,-0.856,0.00016,6.8784]
[1780410784841,47.64,67941.68,0.0,-0.85447,0.00016,6.92838]
[1780410785848,47.64,67939.76,0.0,-0.85478,0.00016,6.91819]
[1780410786857,47.64,67915.09,0.0,-0.85865,0.00016,6.79067]
[1780410788870,47.64,67918.14,0.0,-0.8582,0.00016,6.80586]
[1780410793905,47.63,67914.39,0.0,-0.85881,0.00016,6.78547]
[1780410795923,47.63,67921.11,0.0,-0.85778,0.00016,6.81968]
[1780410796933,47.63,67925.77,0.0,-0.85706,0.00016,6.84357]
[1780410797940,47.63,67918.95,0.0,-0.85813,0.00016,6.80822]
[1780410798946,47.63,67917.3,0.0,-0.85839,0.00016,6.79949]
[1780410801076,47.62,67924.81,0.0,-0.85723,0.00016,6.83776]
[1780410801966,47.62,67925.0,0.0,-0.85721,0.00016,6.8385]
[1780410807002,47.61,67924.85,0.0,-0.85727,0.00016,6.83673]
[1780410808021,47.61,67931.0,0.0,-0.85631,0.00016,6.86834]
[1780410809018,47.61,67938.86,0.0,-0.85507,0.00016,6.90877]
[1780410810040,47.61,67940.98,0.0,-0.85475,0.00016,6.91949]
[1780410811044,47.61,67949.61,0.0,-0.8535,0.00016,6.95679]
[1780410813059,47.61,67969.66,0.0,-0.8503,0.00016,7.0604]
[1780410814063,47.61,67998.93,0.0,-0.84553,0.00016,7.21201]
[1780410815075,47.61,68001.48,0.0,-0.84512,0.00016,7.22501]
[1780410816084,47.61,68007.72,0.0,-0.8441,0.00017,7.25714]
[1780410817085,47.6,68002.57,0.0,-0.84497,0.00017,7.22959]
[1780410819099,47.58,67998.96,0.0,-0.84569,0.00016,7.20713]
[1780410821239,47.57,68010.93,0.0,-0.84374,0.00017,7.26835]
[1780410822125,47.57,68010.93,0.0,-0.84374,0.00017,7.26845]
[1780410823127,47.57,67999.32,0.0,-0.84567,0.00016,7.20792]
[1780410824134,47.57,67997.88,0.0,-0.84591,0.00016,7.20012]
[1780410827165,47.57,68005.66,0.0,-0.84464,0.00017,7.24031]
[1780410828170,47.57,68012.18,0.0,-0.84356,0.00017,7.27404]
[1780410829177,47.54,68005.88,0.0,-0.84474,0.00017,7.23721]
[1780410830193,47.54,68005.38,0.0,-0.84483,0.00017,7.23425]
[1780410835226,47.49,68007.62,0.0,-0.84473,0.00017,7.23756]
[1780410840261,47.48,68004.14,0.0,-0.84534,0.00017,7.21842]
[1780410841271,47.48,67995.37,0.0,-0.84679,0.00016,7.17281]
[1780410842274,47.48,67995.35,0.0,-0.8468,0.00016,7.17246]
[1780410844298,47.48,67974.88,0.0,-0.85013,0.00016,7.06611]
[1780410846314,47.48,67975.38,0.0,-0.85006,0.00016,7.06861]
[1780410849335,47.48,67969.7,0.0,-0.85097,0.00016,7.03921]
[1780410851348,47.48,67976.13,0.0,-0.84993,0.00016,7.07271]
[1780410853363,47.48,67982.62,0.0,-0.84887,0.00016,7.10655]
[1780410854506,47.48,67993.56,0.0,-0.84708,0.00016,7.16345]
[1780410858397,47.48,67995.52,0.0,-0.84676,0.00016,7.1737]
[1780410861483,47.48,68006.73,0.0,-0.84491,0.00017,7.23208]
[1780410862458,47.48,68009.43,0.0,-0.84446,0.00017,7.24618]
[1780410863468,47.48,68016.9,0.0,-0.84322,0.00017,7.28497]
[1780410864585,47.48,68004.51,0.0,-0.84528,0.00017,7.2204]
[1780410866590,47.48,67990.2,0.0,-0.84765,0.00016,7.14537]
[1780410867556,47.48,67989.81,0.0,-0.84771,0.00016,7.14342]
[1780410868562,47.48,67982.21,0.0,-0.84896,0.00016,7.10383]
[1780410869573,47.48,67972.06,0.0,-0.8506,0.00016,7.05106]
[1780410870576,47.46,67953.68,0.0,-0.85361,0.00016,6.95371]
[1780410871594,47.46,67950.05,0.0,-0.85431,0.00016,6.92777]
[1780410872592,47.46,67950.29,0.0,-0.85427,0.00016,6.92905]
[1780410873690,47.47,67959.46,0.0,-0.8528,0.00016,6.97685]
[1780410875615,47.47,67960.51,0.0,-0.85263,0.00016,6.98242]
[1780410876620,47.47,67954.0,0.0,-0.85367,0.00016,6.94867]
[1780410877628,47.47,67954.78,0.0,-0.85354,0.00016,6.95285]
[1780410882661,47.47,67948.99,0.0,-0.85444,0.00016,6.92341]
[1780410883766,47.47,67946.09,0.0,-0.8549,0.00016,6.9085]
[1780410887696,47.47,67939.86,0.0,-0.85587,0.00016,6.87668]
[1780410891725,47.48,67937.21,0.0,-0.85628,0.00016,6.86322]
[1780410893835,47.48,67942.74,0.0,-0.8554,0.00016,6.89202]
[1780410894747,47.48,67942.4,0.0,-0.85546,0.00016,6.89028]
[1780410895754,47.48,67933.62,0.0,-0.85684,0.00016,6.84488]
[1780410896760,47.48,67934.98,0.0,-0.85662,0.00016,6.85205]
[1780410901800,47.48,67925.36,0.0,-0.85811,0.00016,6.80281]
[1780410903914,47.48,67912.58,0.0,-0.86009,0.00015,6.73709]
[1780410905834,47.48,67929.98,0.0,-0.85737,0.00016,6.82726]
[1780410906844,47.49,67943.85,0.0,-0.85518,0.00016,6.89921]
[1780410907851,47.49,67949.93,0.0,-0.85421,0.00016,6.93094]
[1780410908852,47.49,67947.07,0.0,-0.85466,0.00016,6.91635]
[1780410909860,47.49,67956.23,0.0,-0.85319,0.00016,6.96402]
[1780410910865,47.49,67960.9,0.0,-0.85244,0.00016,6.98841]
[1780410912881,47.49,67953.15,0.0,-0.85367,0.00016,6.94851]
[1780410913984,47.49,67936.23,0.0,-0.85634,0.00016,6.86121]
[1780410915903,47.5,67939.93,0.0,-0.85575,0.00016,6.88058]
[1780410917933,47.5,67937.74,0.0,-0.85608,0.00016,6.8696]
[1780410919932,47.5,67927.88,0.0,-0.85762,0.00016,6.81897]
[1780410920947,47.5,67928.87,0.0,-0.85746,0.00016,6.82422]
[1780410921948,47.5,67940.04,0.0,-0.8557,0.00016,6.88236]
[1780410922955,47.5,67946.32,0.0,-0.8547,0.00016,6.91488]
[1780410924057,47.5,67942.87,0.0,-0.85524,0.00016,6.89729]
[1780410924970,47.5,67958.81,0.0,-0.8527,0.00016,6.97988]
[1780410927000,47.51,67973.3,0.0,-0.85036,0.00016,7.05535]
[1780410928063,47.51,67977.43,0.0,-0.84969,0.00016,7.07682]
[1780410929021,47.51,67990.26,0.0,-0.8476,0.00016,7.14368]
[1780410930032,47.51,67997.33,0.0,-0.84643,0.00016,7.18047]
[1780410931035,47.51,67990.69,0.0,-0.84764,0.00016,7.13899]
[1780410933085,47.51,68002.79,0.0,-0.84565,0.00017,7.20201]
[1780410934145,47.51,68016.23,0.0,-0.84341,0.00017,7.2721]
[1780410936078,47.51,68026.06,0.0,-0.84178,0.00017,7.3228]
[1780410937083,47.51,68032.96,0.0,-0.84062,0.00017,7.35862]
[1780410940106,47.51,68038.42,0.0,-0.83971,0.00017,7.38673]
[1780410942118,47.5,68047.12,0.0,-0.83825,0.00017,7.43169]
[1780410943126,47.5,68041.47,0.0,-0.83921,0.00017,7.40218]
[1780410944215,47.5,68048.84,0.0,-0.83796,0.00017,7.44037]
[1780410947157,47.5,68041.39,0.0,-0.83925,0.00017,7.40086]
[1780410949170,47.5,68035.27,0.0,-0.8403,0.00017,7.36876]
[1780410950178,47.49,68030.51,0.0,-0.84111,0.00017,7.34355]
[1780410951185,47.49,68035.62,0.0,-0.84026,0.00017,7.36989]
[1780410953199,47.49,68041.57,0.0,-0.83927,0.00017,7.40031]
[1780410958234,47.48,68040.34,0.0,-0.83953,0.00017,7.39245]
[1780410960250,47.48,68046.38,0.0,-0.83852,0.00017,7.42341]
[1780410962268,47.47,68036.44,0.0,-0.84022,0.00017,7.37112]
[1780410963277,47.47,68025.3,0.0,-0.8421,0.00017,7.31296]
[1780410964357,47.47,68017.38,0.0,-0.84343,0.00017,7.27158]
[1780410966303,47.47,68007.35,0.0,-0.8451,0.00017,7.21917]
[1780410968310,47.47,68015.93,0.0,-0.84369,0.00017,7.26359]
[1780410969319,47.47,68021.56,0.0,-0.84275,0.00017,7.29274]
[1780410974436,47.46,68027.0,0.0,-0.84187,0.00017,7.32031]
[1780410976369,47.46,68032.37,0.0,-0.84098,0.00017,7.34786]
[1780410979391,47.45,68040.43,0.0,-0.83964,0.00017,7.38912]
[1780410981405,47.45,68043.76,0.0,-0.83908,0.00017,7.4062]
[1780410983419,47.45,68055.81,0.0,-0.83704,0.00017,7.46871]
[1780410984507,47.45,68060.82,0.0,-0.83618,0.00017,7.49469]
[1780410990468,47.45,68054.9,0.0,-0.83722,0.00017,7.46326]
[1780410994578,47.45,68071.15,0.0,-0.83455,0.00017,7.54054]
[1780410995506,47.43,68071.11,0.0,-0.83462,0.00017,7.53849]
[1780410997521,47.42,68090.86,0.0,-0.83125,0.00018,7.63936]
[1780410998528,47.42,68090.39,0.0,-0.83135,0.00018,7.63647]
[1780410999536,47.42,68096.77,0.0,-0.83024,0.00018,7.66947]
[1780411004575,47.41,68098.82,0.0,-0.82991,0.00018,7.67909]
[1780411007591,47.4,68088.63,0.0,-0.83173,0.00017,7.62508]
[1780411012626,47.39,68079.98,0.0,-0.83328,0.00017,7.57875]
[1780411014726,47.39,68090.33,0.0,-0.8315,0.00018,7.63216]
[1780411020682,47.38,68095.84,0.0,-0.83059,0.00018,7.65903]
[1780411022698,47.36,68105.96,0.0,-0.82893,0.00018,7.70826]
[1780411023704,47.36,68119.01,0.0,-0.82661,0.00018,7.77623]
[1780411024813,47.33,68130.66,0.0,-0.82467,0.00018,7.83281]
[1780411025720,47.33,68130.4,0.0,-0.82473,0.00018,7.83097]
[1780411026729,47.29,68137.24,0.0,-0.82368,0.00018,7.86151]
[1780411027737,47.29,68140.15,0.0,-0.82317,0.00018,7.87624]
[1780411028742,47.28,68133.41,0.0,-0.8244,0.00018,7.84071]
[1780411029750,47.26,68129.05,0.0,-0.82532,0.00018,7.81407]
[1780411032769,47.2,68120.59,0.0,-0.82714,0.00018,7.76131]
[1780411033777,47.17,68112.11,0.0,-0.8288,0.00018,7.71277]
[1780411034885,47.14,68106.73,0.0,-0.82991,0.00018,7.67994]
[1780411037823,47.11,68122.04,0.0,-0.82736,0.00018,7.75524]
[1780411038823,47.08,68128.75,0.0,-0.8263,0.00018,7.78631]
[1780411039826,47.08,68114.58,0.0,-0.82885,0.00018,7.71166]
[1780411040837,47.08,68107.15,0.0,-0.83018,0.00018,7.67236]
[1780411042849,47.04,68093.92,0.0,-0.8327,0.00018,7.59756]
[1780411043855,47.04,68092.61,0.0,-0.83294,0.00018,7.59011]
[1780411044993,47.03,68100.31,0.0,-0.83161,0.00018,7.62996]
[1780411046885,46.99,68110.08,0.0,-0.83009,0.00018,7.67511]
[1780411047891,46.99,68115.7,0.0,-0.82911,0.00018,7.70406]
[1780411048899,46.95,68117.85,0.0,-0.82893,0.00018,7.70949]
[1780411050914,46.94,68110.11,0.0,-0.83035,0.00018,7.66765]
[1780411051921,46.94,68100.83,0.0,-0.83213,0.00018,7.6112]
[1780411052927,46.94,68100.81,0.0,-0.83215,0.00018,7.61061]
[1780411057964,46.92,68092.93,0.0,-0.83362,0.00018,7.56682]
[1780411060990,46.91,68091.08,0.0,-0.83398,0.00018,7.55583]
[1780411066020,46.9,68094.18,0.0,-0.83351,0.00018,7.57001]
[1780411067026,46.9,68101.61,0.0,-0.83221,0.00018,7.60882]
[1780411068032,46.9,68099.26,0.0,-0.83264,0.00018,7.59609]
[1780411070059,46.89,68091.58,0.0,-0.83402,0.00018,7.55484]
[1780411071056,46.89,68089.45,0.0,-0.83441,0.00018,7.54319]
[1780411076091,46.87,68086.34,0.0,-0.83502,0.00017,7.52481]
[1780411081142,46.86,68089.74,0.0,-0.83449,0.00018,7.54077]
[1780411082133,46.86,68098.34,0.0,-0.83299,0.00018,7.58568]
[1780411084175,46.86,68102.36,0.0,-0.8323,0.00018,7.60628]
[1780411085275,46.85,68090.65,0.0,-0.83438,0.00018,7.54424]
[1780411087200,46.85,68092.03,0.0,-0.83416,0.00018,7.55066]
[1780411088202,46.85,68085.06,0.0,-0.83538,0.00017,7.51392]
[1780411091221,46.84,68081.93,0.0,-0.83599,0.00017,7.49551]
[1780411094241,46.83,68090.3,0.0,-0.83457,0.00018,7.53852]
[1780411099280,46.82,68089.29,0.0,-0.83481,0.00018,7.53137]
[1780411101292,46.81,68096.77,0.0,-0.83352,0.00018,7.56998]
[1780411105424,46.8,68090.47,0.0,-0.83468,0.00018,7.53513]
[1780411107332,46.8,68095.52,0.0,-0.83383,0.00018,7.56096]
[1780411111363,46.79,68090.1,0.0,-0.83495,0.00018,7.52358]
[1780411114387,46.78,68096.67,0.0,-0.83382,0.00018,7.5575]
[1780411115497,46.78,68105.33,0.0,-0.83232,0.00018,7.60241]
[1780411117403,46.77,68110.15,0.0,-0.83149,0.00018,7.62724]
[1780411120425,46.77,68116.77,0.0,-0.83034,0.00018,7.66127]
[1780411122440,46.76,68122.01,0.0,-0.82943,0.00018,7.68822]
[1780411124454,46.76,68114.59,0.0,-0.83077,0.00018,7.64873]
[1780411125569,46.75,68096.95,0.0,-0.83392,0.00018,7.55481]
[1780411126472,46.75,68096.95,0.0,-0.83393,0.00018,7.5544]
[1780411128482,46.75,68104.99,0.0,-0.83254,0.00018,7.59612]
[1780411132514,46.74,68097.38,0.0,-0.83393,0.00018,7.5544]
[1780411133517,46.73,68091.58,0.0,-0.83496,0.00018,7.52338]
[1780411138553,46.72,68091.17,0.0,-0.8351,0.00018,7.51943]
[1780411140567,46.72,68086.05,0.0,-0.836,0.00017,7.49201]
[1780411145716,46.71,68086.47,0.0,-0.836,0.00017,7.49229]
[1780411148623,46.7,68078.95,0.0,-0.83734,0.00017,7.45159]
[1780411152652,46.7,68062.12,0.0,-0.84028,0.00017,7.36168]
[1780411153664,46.69,68049.48,0.0,-0.84245,0.00017,7.2945]
[1780411154666,46.69,68043.54,0.0,-0.84348,0.00017,7.26234]
[1780411156701,46.69,68032.52,0.0,-0.84534,0.00017,7.20407]
[1780411157687,46.69,68023.24,0.0,-0.84692,0.00017,7.15438]
[1780411158696,46.68,68015.09,0.0,-0.84829,0.00017,7.11093]
[1780411161736,46.68,67996.41,0.0,-0.85139,0.00016,7.01176]
[1780411163750,46.68,67987.97,0.0,-0.85278,0.00016,6.9671]
[1780411164760,46.68,67975.6,0.0,-0.85479,0.00016,6.90182]
[1780411165765,46.68,67977.87,0.0,-0.85442,0.00016,6.9138]
[1780411169792,46.68,67969.04,0.0,-0.85584,0.00016,6.86731]
[1780411170799,46.68,67966.75,0.0,-0.85621,0.00016,6.85534]
[1780411173819,46.68,67974.24,0.0,-0.85511,0.00016,6.88797]
[1780411174826,46.68,67967.43,0.0,-0.85621,0.00016,6.85216]
[1780411175833,46.68,67969.27,0.0,-0.85591,0.00016,6.86196]
[1780411178861,46.68,67976.69,0.0,-0.85471,0.00016,6.90128]
[1780411181887,46.68,67970.91,0.0,-0.85563,0.00016,6.87097]
[1780411184912,46.69,67977.08,0.0,-0.85463,0.00016,6.90368]
[1780411186030,46.69,67984.02,0.0,-0.85351,0.00016,6.94028]
[1780411187963,46.69,67976.88,0.0,-0.85466,0.00016,6.90275]
[1780411188951,46.69,67969.59,0.0,-0.85584,0.00016,6.86438]
[1780411189960,46.69,67953.13,0.0,-0.85846,0.00016,6.77788]
[1780411190966,46.69,67940.67,0.0,-0.86043,0.00016,6.71246]
[1780411191973,46.69,67935.21,0.0,-0.86129,0.00016,6.68389]
[1780411193992,46.69,67933.71,0.0,-0.86152,0.00016,6.67624]
[1780411196126,46.69,67927.6,0.0,-0.86246,0.00016,6.64452]
[1780411198025,46.69,67929.64,0.0,-0.86214,0.00016,6.65554]
[1780411199029,46.69,67934.74,0.0,-0.86133,0.00016,6.68257]
[1780411200037,46.7,67944.67,0.0,-0.85976,0.00016,6.73497]
[1780411201044,46.7,67946.91,0.0,-0.8594,0.00016,6.74695]
[1780411202051,46.7,67940.85,0.0,-0.86035,0.00016,6.71513]
[1780411203057,46.7,67934.91,0.0,-0.86129,0.00016,6.684]
[1780411204187,46.7,67939.44,0.0,-0.86057,0.00016,6.70782]
[1780411207086,46.7,67940.62,0.0,-0.86038,0.00016,6.71414]
[1780411209105,46.7,67930.95,0.0,-0.8619,0.00016,6.66353]
[1780411210142,46.7,67917.67,0.0,-0.86396,0.00015,6.5941]
[1780411211120,46.7,67899.76,0.0,-0.8667,0.00015,6.50075]
[1780411212128,46.7,67890.32,0.0,-0.86813,0.00015,6.45179]
[1780411213137,46.7,67889.94,0.0,-0.86818,0.00015,6.45006]
[1780411217188,46.71,67867.47,0.0,-0.87153,0.00015,6.33429]
[1780411219185,46.71,67852.77,0.0,-0.87368,0.00015,6.25889]
[1780411220188,46.72,67852.62,0.0,-0.87369,0.00015,6.25863]
[1780411223216,46.72,67863.86,0.0,-0.87199,0.00015,6.31801]
[1780411224360,46.73,67877.14,0.0,-0.87,0.00015,6.38726]
[1780411226250,46.73,67881.42,0.0,-0.86933,0.00015,6.41027]
[1780411228258,46.73,67887.15,0.0,-0.86845,0.00015,6.44073]
[1780411229261,46.74,67881.22,0.0,-0.86933,0.00015,6.41026]
[1780411230267,46.74,67883.37,0.0,-0.869,0.00015,6.42178]
[1780411233423,46.74,67894.23,0.0,-0.86744,0.00015,6.47243]
[1780411235307,46.75,67898.04,0.0,-0.86682,0.00015,6.49343]
[1780411236312,46.75,67904.09,0.0,-0.86589,0.00015,6.52527]
[1780411237325,46.75,67911.44,0.0,-0.86475,0.00015,6.56389]
[1780411239348,46.76,67933.11,0.0,-0.86138,0.00016,6.67759]
[1780411241361,46.76,67933.34,0.0,-0.86133,0.00016,6.67905]
[1780411243518,46.76,67924.52,0.0,-0.8627,0.00016,6.63311]
[1780411247412,46.76,67912.68,0.0,-0.86452,0.00015,6.57186]
[1780411248431,46.76,67909.03,0.0,-0.86507,0.00015,6.55306]
[1780411251443,46.77,67901.2,0.0,-0.86625,0.00015,6.51307]
[1780411252448,46.77,67894.22,0.0,-0.8673,0.00015,6.47704]
[1780411253592,46.77,67895.48,0.0,-0.8671,0.00015,6.48397]
[1780411258496,46.78,67889.63,0.0,-0.86794,0.00015,6.45523]
[1780411259498,46.78,67881.79,0.0,-0.86911,0.00015,6.41476]
[1780411260512,46.79,67866.51,0.0,-0.87139,0.00015,6.33586]
[1780411261518,46.79,67866.51,0.0,-0.87138,0.00015,6.33629]
[1780411262523,46.79,67853.0,0.0,-0.87337,0.00015,6.26675]
[1780411263666,46.79,67853.99,0.0,-0.87321,0.00015,6.27213]
[1780411264535,46.79,67853.99,0.0,-0.8732,0.00015,6.27245]
[1780411265546,46.8,67844.35,0.0,-0.87461,0.00015,6.223]
[1780411266551,46.8,67839.97,0.0,-0.87524,0.00015,6.20081]
[1780411267561,46.8,67825.82,0.0,-0.87728,0.00014,6.12832]
[1780411268564,46.8,67821.55,0.0,-0.87788,0.00014,6.10691]
[1780411270583,46.81,67816.66,0.0,-0.87855,0.00014,6.0829]
[1780411271585,46.81,67821.98,0.0,-0.87777,0.00014,6.11077]
[1780411272616,46.81,67827.49,0.0,-0.87696,0.00014,6.13961]
[1780411274619,46.82,67826.21,0.0,-0.87712,0.00014,6.13401]
[1780411276642,46.82,67837.6,0.0,-0.87547,0.00015,6.19255]
[1780411277641,46.82,67845.37,0.0,-0.87431,0.00015,6.23356]
[1780411278646,46.83,67848.42,0.0,-0.87383,0.00015,6.25044]
[1780411281673,46.84,67824.31,0.0,-0.87729,0.00014,6.12791]
[1780411282683,46.84,67809.81,0.0,-0.87936,0.00014,6.05366]
[1780411283691,46.84,67809.8,0.0,-0.87934,0.00014,6.05423]
[1780411285700,46.85,67800.93,0.0,-0.88056,0.00014,6.01023]
[1780411286714,46.88,67793.12,0.0,-0.88151,0.00014,5.97604]
[1780411287721,46.91,67780.1,0.0,-0.88316,0.00014,5.91587]
[1780411290740,46.98,67792.17,0.0,-0.88115,0.00014,5.98876]
[1780411291751,46.98,67793.95,0.0,-0.88098,0.00014,5.99188]
[1780411292758,46.99,67808.04,0.0,-0.87897,0.00014,6.06425]
[1780411293939,46.99,67825.35,0.0,-0.87648,0.00014,6.15332]
[1780411295782,46.99,67825.88,0.0,-0.87638,0.00014,6.1566]
[1780411300819,47.01,67824.0,0.0,-0.87656,0.00014,6.15039]
[1780411304031,47.02,67839.56,0.0,-0.87428,0.00015,6.23106]
[1780411304847,47.02,67831.19,0.0,-0.87548,0.00014,6.18866]
[1780411305855,47.02,67831.07,0.0,-0.87548,0.00014,6.18852]
[1780411306861,47.03,67821.84,0.0,-0.8768,0.00014,6.14168]
[1780411307868,47.03,67825.77,0.0,-0.87622,0.00014,6.16228]
[1780411309882,47.03,67823.01,0.0,-0.87659,0.00014,6.14905]
[1780411311898,47.04,67828.42,0.0,-0.87578,0.00014,6.17775]
[1780411313912,47.05,67836.72,0.0,-0.87455,0.00015,6.22128]
[1780411314918,47.05,67839.65,0.0,-0.87411,0.00015,6.23674]
[1780411317940,47.05,67834.54,0.0,-0.87482,0.00015,6.21181]
[1780411318946,47.06,67829.0,0.0,-0.87561,0.00014,6.18388]
[1780411320972,47.06,67828.89,0.0,-0.8756,0.00014,6.18431]
[1780411321978,47.07,67822.19,0.0,-0.87654,0.00014,6.15101]
[1780411322993,47.07,67800.31,0.0,-0.87966,0.00014,6.03946]
[1780411324017,47.08,67800.31,0.0,-0.87962,0.00014,6.04068]
[1780411325005,47.08,67792.54,0.0,-0.8807,0.00014,6.00181]
[1780411326012,47.08,67780.22,0.0,-0.8824,0.00014,5.94002]
[1780411327026,47.09,67783.64,0.0,-0.88191,0.00014,5.95789]
[1780411329036,47.09,67788.86,0.0,-0.88115,0.00014,5.98537]
[1780411334075,47.11,67788.57,0.0,-0.8811,0.00014,5.98702]
[1780411336091,47.12,67794.39,0.0,-0.88025,0.00014,6.01778]
[1780411337095,47.12,67802.96,0.0,-0.87903,0.00014,6.06187]
[1780411340117,47.13,67795.26,0.0,-0.88007,0.00014,6.02438]
[1780411341123,47.13,67800.88,0.0,-0.87926,0.00014,6.05344]
[1780411344146,47.14,67810.0,0.0,-0.87791,0.00014,6.10172]
[1780411345152,47.14,67817.13,0.0,-0.87687,0.00014,6.13873]
[1780411346163,47.15,67805.36,0.0,-0.87854,0.00014,6.07929]
[1780411347176,47.15,67799.28,0.0,-0.87938,0.00014,6.049]
[1780411348173,47.15,67797.43,0.0,-0.87963,0.00014,6.04027]
[1780411350194,47.16,67783.84,0.0,-0.88149,0.00014,5.97276]
[1780411351205,47.17,67775.27,0.0,-0.88278,0.00014,5.92314]
[1780411352207,47.21,67779.96,0.0,-0.88193,0.00014,5.95409]
[1780411353216,47.24,67790.52,0.0,-0.88026,0.00014,6.0143]
[1780411354419,47.29,67814.32,0.0,-0.87666,0.00014,6.14306]
[1780411355229,47.33,67814.51,0.0,-0.87643,0.00014,6.15094]
[1780411356245,47.33,67817.84,0.0,-0.87594,0.00014,6.1685]
[1780411358249,47.34,67809.05,0.0,-0.87716,0.00014,6.12497]
[1780411359257,47.34,67805.4,0.0,-0.87767,0.00014,6.10697]
[1780411361274,47.35,67792.94,0.0,-0.8794,0.00014,6.04493]
[1780411362323,47.35,67788.61,0.0,-0.87999,0.00014,6.02368]
[1780411364490,47.36,67772.56,0.0,-0.88219,0.00014,5.94396]
[1780411365322,47.36,67772.59,0.0,-0.88217,0.00014,5.94473]
[1780411368343,47.37,67777.87,0.0,-0.88139,0.00014,5.97307]
[1780411371365,47.38,67785.87,0.0,-0.88023,0.00014,6.01495]
[1780411372374,47.38,67784.32,0.0,-0.88043,0.00014,6.00757]
[1780411374560,47.39,67790.61,0.0,-0.87951,0.00014,6.04095]
[1780411379425,47.4,67796.91,0.0,-0.87856,0.00014,6.07481]
[1780411380604,47.4,67782.76,0.0,-0.88054,0.00014,6.00382]
[1780411382449,47.41,67778.99,0.0,-0.88103,0.00014,5.98579]
[1780411383458,47.41,67788.11,0.0,-0.87974,0.00014,6.0324]
[1780411384465,47.42,67801.36,0.0,-0.87786,0.00014,6.09996]
[1780411385480,47.42,67803.7,0.0,-0.87751,0.00014,6.11227]
[1780411387485,47.42,67811.28,0.0,-0.8764,0.00014,6.15166]
[1780411388493,47.43,67818.96,0.0,-0.87529,0.00014,6.19116]
[1780411389499,47.43,67824.26,0.0,-0.87451,0.00014,6.21868]
[1780411390676,47.44,67839.21,0.0,-0.8723,0.00015,6.29593]
[1780411393530,47.44,67841.63,0.0,-0.87192,0.00015,6.30917]
[1780411395542,47.45,67848.86,0.0,-0.87083,0.00015,6.34704]
[1780411396549,47.45,67843.24,0.0,-0.87165,0.00015,6.31875]
[1780411398571,47.45,67839.86,0.0,-0.87211,0.00015,6.30245]
[1780411403630,47.47,67824.11,0.0,-0.87434,0.00014,6.22445]
[1780411404615,47.47,67816.79,0.0,-0.87538,0.00014,6.1876]
[1780411405621,47.47,67789.17,0.0,-0.8793,0.00014,6.04808]
[1780411406628,47.47,67789.03,0.0,-0.87931,0.00014,6.04788]
[1780411408644,47.48,67785.16,0.0,-0.87982,0.00014,6.02929]
[1780411413679,47.49,67786.44,0.0,-0.87969,0.00014,6.03126]
[1780411418714,47.51,67793.33,0.0,-0.87864,0.00014,6.06868]
[1780411419720,47.51,67797.11,0.0,-0.87808,0.00014,6.08871]
[1780411424754,47.53,67797.39,0.0,-0.87797,0.00014,6.09275]
[1780411426770,47.53,67787.86,0.0,-0.87928,0.00014,6.04569]
[1780411430963,47.55,67801.41,0.0,-0.87731,0.00014,6.11632]
[1780411433824,47.62,67803.94,0.0,-0.87657,0.00014,6.1423]
[1780411438860,47.67,67802.11,0.0,-0.8766,0.00014,6.14119]
[1780411441051,47.67,67815.05,0.0,-0.87472,0.00014,6.20745]
[1780411442892,47.68,67819.36,0.0,-0.87408,0.00014,6.22997]
[1780411443901,47.68,67826.98,0.0,-0.87297,0.00014,6.26896]
[1780411444907,47.68,67833.68,0.0,-0.87199,0.00015,6.30318]
[1780411446920,47.68,67838.95,0.0,-0.87121,0.00015,6.33029]
[1780411451117,47.69,67849.33,0.0,-0.86966,0.00015,6.38402]
[1780411453969,47.69,67853.05,0.0,-0.86909,0.00015,6.4037]
[1780411457997,47.7,67860.07,0.0,-0.86802,0.00015,6.44041]
[1780411459005,47.7,67865.12,0.0,-0.86726,0.00015,6.46642]
[1780411464104,47.7,67859.41,0.0,-0.86808,0.00015,6.43824]
[1780411467131,47.71,67846.38,0.0,-0.87,0.00015,6.3721]
[1780411469142,47.71,67848.43,0.0,-0.86966,0.00015,6.38376]
[1780411471271,47.72,67833.14,0.0,-0.872,0.00015,6.29971]
[1780411472163,47.72,67833.14,0.0,-0.87199,0.00015,6.30015]
[1780411476191,47.73,67841.44,0.0,-0.87072,0.00015,6.34401]
[1780411478206,47.73,67834.05,0.0,-0.87178,0.00015,6.30732]
[1780411479214,47.74,67828.56,0.0,-0.87256,0.00015,6.27996]
[1780411484249,47.75,67831.6,0.0,-0.87205,0.00015,6.29775]
[1780411487275,47.76,67854.97,0.0,-0.86858,0.00015,6.41777]
[1780411491304,47.76,67860.25,0.0,-0.86776,0.00015,6.44594]
[1780411492310,47.77,67865.56,0.0,-0.86696,0.00015,6.47327]
[1780411493317,47.77,67871.21,0.0,-0.86611,0.00015,6.50233]
[1780411494324,47.77,67877.84,0.0,-0.8651,0.00015,6.53636]
[1780411497360,47.77,67889.05,0.0,-0.86339,0.00015,6.59418]
[1780411498356,47.77,67888.89,0.0,-0.86341,0.00015,6.59346]
[1780411503390,47.77,67885.73,0.0,-0.86388,0.00015,6.57774]
[1780411507420,47.78,67897.21,0.0,-0.86212,0.00015,6.63694]
[1780411508428,47.78,67902.79,0.0,-0.86126,0.00015,6.66557]
[1780411510447,47.78,67921.02,0.0,-0.85842,0.00016,6.75991]
[1780411511455,47.78,67927.34,0.0,-0.85742,0.00016,6.79272]
[1780411512460,47.79,67926.67,0.0,-0.85752,0.00016,6.78956]
[1780411514478,47.79,67932.51,0.0,-0.85658,0.00016,6.82018]
[1780411516507,47.79,67948.79,0.0,-0.85399,0.00016,6.9047]
[1780411517509,47.8,67960.31,0.0,-0.85214,0.00016,6.96449]
[1780411518511,47.82,67981.09,0.0,-0.84864,0.00016,7.07612]
[1780411519520,47.83,68014.49,0.0,-0.84313,0.00017,7.24905]
[1780411520529,47.83,68018.99,0.0,-0.84238,0.00017,7.27214]
[1780411522551,47.83,68012.03,0.0,-0.84355,0.00017,7.23605]
[1780411523682,47.82,67997.23,0.0,-0.846,0.00016,7.15948]
[1780411524574,47.82,67997.13,0.0,-0.84602,0.00016,7.15891]
[1780411525577,47.82,68004.83,0.0,-0.84475,0.00017,7.19864]
[1780411526580,47.82,68014.89,0.0,-0.84308,0.00017,7.25052]
[1780411527587,47.82,68023.38,0.0,-0.84167,0.00017,7.2943]
[1780411528593,47.82,68025.6,0.0,-0.8413,0.00017,7.30556]
[1780411530623,47.82,68038.76,0.0,-0.83909,0.00017,7.37332]
[1780411531630,47.82,68045.17,0.0,-0.83813,0.00017,7.39929]
[1780411532637,47.82,68034.94,0.0,-0.83987,0.00017,7.34608]
[1780411533771,47.82,68025.61,0.0,-0.84145,0.00017,7.29758]
[1780411534654,47.81,68025.48,0.0,-0.84148,0.00017,7.29668]
[1780411535658,47.81,68035.07,0.0,-0.83987,0.00017,7.34603]
[1780411536666,47.81,68036.82,0.0,-0.83959,0.00017,7.3548]
[1780411540698,47.8,68025.6,0.0,-0.84151,0.00017,7.29565]
[1780411541705,47.8,68027.64,0.0,-0.84118,0.00017,7.30597]
[1780411543842,47.8,68012.01,0.0,-0.84381,0.00017,7.22468]
[1780411544728,47.8,68011.7,0.0,-0.84386,0.00017,7.22287]
[1780411545737,47.8,68009.88,0.0,-0.84417,0.00017,7.21334]
[1780411546744,47.8,67996.76,0.0,-0.84635,0.00016,7.1452]
[1780411547753,47.79,67988.75,0.0,-0.84767,0.00016,7.1035]
[1780411548755,47.79,67974.05,0.0,-0.85007,0.00016,7.02733]
[1780411549762,47.79,67961.93,0.0,-0.85202,0.00016,6.96486]
[1780411550770,47.79,67961.69,0.0,-0.85206,0.00016,6.96375]
[1780411553917,47.79,67967.56,0.0,-0.8511,0.00016,6.99442]
[1780411555805,47.8,67985.68,0.0,-0.84815,0.00016,7.08828]
[1780411556813,47.8,67985.68,0.0,-0.84815,0.00016,7.08844]
[1780411558828,47.8,67989.92,0.0,-0.84745,0.00016,7.11046]
[1780411559833,47.8,67996.52,0.0,-0.84637,0.00016,7.14455]
[1780411560842,47.8,68004.62,0.0,-0.84503,0.00017,7.18636]
[1780411561847,47.8,68007.96,0.0,-0.84448,0.00017,7.20353]
[1780411563987,47.8,68016.39,0.0,-0.84309,0.00017,7.24691]
[1780411565888,47.8,68014.01,0.0,-0.8435,0.00017,7.23435]
[1780411566894,47.79,68007.95,0.0,-0.84451,0.00017,7.20289]
[1780411567900,47.79,68001.03,0.0,-0.84565,0.00016,7.16703]
[1780411568907,47.79,68007.73,0.0,-0.84455,0.00017,7.20159]
[1780411569913,47.79,68013.29,0.0,-0.84363,0.00017,7.23022]
[1780411572937,47.79,68030.37,0.0,-0.84079,0.00017,7.31809]
[1780411574073,47.79,68048.35,0.0,-0.83775,0.00017,7.41082]
[1780411574952,47.79,68048.35,0.0,-0.83776,0.00017,7.41047]
[1780411575958,47.79,68054.56,0.0,-0.83671,0.00017,7.44251]
[1780411577978,47.78,68059.95,0.0,-0.83579,0.00017,7.47014]
[1780411578980,47.78,68067.5,0.0,-0.8345,0.00017,7.50903]
[1780411579993,47.78,68067.09,0.0,-0.83458,0.00017,7.50671]
[1780411580998,47.78,68060.43,0.0,-0.83573,0.00017,7.47209]
[1780411582005,47.78,68065.7,0.0,-0.83483,0.00017,7.49919]
[1780411584022,47.78,68059.22,0.0,-0.83595,0.00017,7.4653]
[1780411586038,47.77,68050.33,0.0,-0.83749,0.00017,7.41883]
[1780411587044,47.77,68060.94,0.0,-0.83568,0.00017,7.4735]
[1780411588044,47.77,68067.69,0.0,-0.83453,0.00017,7.50813]
[1780411589050,47.77,68068.01,0.0,-0.83448,0.00017,7.50959]
[1780411590058,47.77,68075.4,0.0,-0.83321,0.00017,7.54761]
[1780411591065,47.77,68082.22,0.0,-0.83215,0.00017,7.5755]
[1780411592083,47.76,68078.34,0.0,-0.83284,0.00017,7.55515]
[1780411594217,47.76,68072.64,0.0,-0.83384,0.00017,7.52517]
[1780411596104,47.76,68067.35,0.0,-0.83478,0.00017,7.49725]
[1780411600130,47.75,68065.71,0.0,-0.8351,0.00017,7.48756]
[1780411605172,47.74,68066.71,0.0,-0.83498,0.00017,7.49106]
[1780411607184,47.74,68061.66,0.0,-0.83586,0.00017,7.46466]
[1780411608189,47.73,68055.31,0.0,-0.83696,0.00017,7.43137]
[1780411610204,47.73,68060.67,0.0,-0.83607,0.00017,7.45838]
[1780411611212,47.73,68070.36,0.0,-0.83442,0.00017,7.50796]
[1780411613230,47.72,68077.79,0.0,-0.83314,0.00017,7.5462]
[1780411614358,47.72,68068.62,0.0,-0.83475,0.00017,7.49816]
[1780411616245,47.72,68075.3,0.0,-0.83361,0.00017,7.5322]
[1780411618260,47.71,68082.01,0.0,-0.83247,0.00017,7.56642]
[1780411623298,47.7,68087.03,0.0,-0.83164,0.00017,7.59104]
[1780411624427,47.7,68097.96,0.0,-0.82973,0.00018,7.64723]
[1780411630349,47.69,68091.97,0.0,-0.83086,0.00018,7.61403]
[1780411634378,47.68,68075.09,0.0,-0.83385,0.00017,7.52518]
[1780411639411,47.66,68089.76,0.0,-0.83137,0.00017,7.59902]
[1780411642433,47.66,68082.4,0.0,-0.8327,0.00017,7.55968]
[1780411647468,47.64,68073.04,0.0,-0.83439,0.00017,7.50921]
[1780411650489,47.63,68078.87,0.0,-0.83342,0.00017,7.53832]
[1780411651496,47.63,68084.02,0.0,-0.83264,0.00017,7.55788]
[1780411656539,47.62,68077.77,0.0,-0.83379,0.00017,7.52364]
[1780411658562,47.62,68074.6,0.0,-0.83436,0.00017,7.50663]
[1780411659568,47.61,68068.38,0.0,-0.83546,0.00017,7.47371]
[1780411660574,47.61,68060.15,0.0,-0.83687,0.00017,7.431]
[1780411662587,47.61,68048.23,0.0,-0.83894,0.00017,7.3683]
[1780411664603,47.6,68044.43,0.0,-0.83961,0.00017,7.34789]
[1780411665610,47.6,68049.47,0.0,-0.83877,0.00017,7.37355]
[1780411670644,47.59,68051.07,0.0,-0.83853,0.00017,7.38079]
[1780411675680,47.59,68050.27,0.0,-0.83871,0.00017,7.37531]
[1780411680730,47.58,68050.7,0.0,-0.83868,0.00017,7.37624]
[1780411684890,47.57,68038.26,0.0,-0.84084,0.00017,7.31033]
[1780411686780,47.57,68019.47,0.0,-0.844,0.00017,7.21249]
[1780411687790,47.57,68018.23,0.0,-0.84422,0.00017,7.20581]
[1780411688799,47.57,68007.97,0.0,-0.84593,0.00017,7.15239]
[1780411690814,47.56,68017.03,0.0,-0.84443,0.00017,7.19934]
[1780411691820,47.56,68027.59,0.0,-0.84267,0.00017,7.25392]
[1780411692828,47.56,68026.98,0.0,-0.84277,0.00017,7.25064]
[1780411697863,47.56,68022.15,0.0,-0.8436,0.00017,7.22502]
[1780411698874,47.56,68028.36,0.0,-0.84256,0.00017,7.25719]
[1780411699877,47.56,68037.12,0.0,-0.84109,0.00017,7.30258]
[1780411700883,47.56,68045.86,0.0,-0.83962,0.00017,7.34782]
[1780411701890,47.56,68043.79,0.0,-0.83997,0.00017,7.33683]
[1780411705032,47.55,68064.28,0.0,-0.83649,0.00017,7.44275]
[1780411707934,47.55,68086.6,0.0,-0.83263,0.00017,7.55837]
[1780411708941,47.55,68096.21,0.0,-0.83096,0.00018,7.60804]
[1780411709948,47.55,68094.04,0.0,-0.83135,0.00018,7.59649]
[1780411715103,47.54,68093.89,0.0,-0.83154,0.00018,7.58717]
[1780411717000,47.53,68086.91,0.0,-0.83278,0.00017,7.55037]
[1780411718009,47.53,68086.38,0.0,-0.83288,0.00017,7.54739]
[1780411723043,47.52,68083.96,0.0,-0.83335,0.00017,7.53367]
[1780411725173,47.52,68090.43,0.0,-0.83223,0.00018,7.56686]
[1780411728078,47.52,68094.07,0.0,-0.83162,0.00018,7.58502]
[1780411732109,47.51,68101.07,0.0,-0.83041,0.00018,7.62057]
[1780411733113,47.51,68114.18,0.0,-0.82811,0.00018,7.68818]
[1780411734119,47.51,68109.57,0.0,-0.82894,0.00018,7.66398]
[1780411739155,47.5,68110.53,0.0,-0.82882,0.00018,7.66744]
[1780411740164,47.49,68104.53,0.0,-0.8299,0.00018,7.6359]
[1780411742179,47.49,68101.79,0.0,-0.8304,0.00018,7.62101]
[1780411747214,47.48,68103.59,0.0,-0.83013,0.00018,7.62894]
[1780411748221,47.48,68108.84,0.0,-0.82921,0.00018,7.65596]
[1780411752251,47.47,68116.88,0.0,-0.82783,0.00018,7.69656]
[1780411757298,47.46,68108.35,0.0,-0.82941,0.00018,7.65033]
[1780411759312,47.45,68106.42,0.0,-0.82977,0.00018,7.63965]
[1780411760318,47.45,68112.73,0.0,-0.82867,0.00018,7.67215]
[1780411761326,47.45,68112.43,0.0,-0.82873,0.00018,7.67023]
[1780411764346,47.44,68103.11,0.0,-0.83042,0.00018,7.62074]
[1780411767368,47.44,68100.77,0.0,-0.83086,0.00018,7.6077]
[1780411770389,47.43,68088.47,0.0,-0.83305,0.00017,7.54287]
[1780411771396,47.43,68088.83,0.0,-0.83311,0.00017,7.5374]
[1780411774417,47.43,68094.13,0.0,-0.8322,0.00018,7.56443]
[1780411775597,47.42,68106.11,0.0,-0.8301,0.00018,7.62656]
[1780411777438,47.42,68113.43,0.0,-0.82881,0.00018,7.66424]
[1780411778446,47.42,68113.51,0.0,-0.82881,0.00018,7.66444]
[1780411783481,47.41,68112.3,0.0,-0.82906,0.00018,7.65703]
[1780411787510,47.4,68106.9,0.0,-0.83006,0.00018,7.62778]
[1780411790530,47.4,68098.06,0.0,-0.83164,0.00018,7.58105]
[1780411792543,47.4,68096.47,0.0,-0.83193,0.00018,7.57251]
[1780411795737,47.39,68103.24,0.0,-0.83075,0.00018,7.60731]
[1780411797581,47.39,68102.98,0.0,-0.83081,0.00018,7.60575]
[1780411802614,47.39,68117.46,0.0,-0.82826,0.00018,7.68049]
[1780411803624,47.39,68124.56,0.0,-0.827,0.00018,7.71728]
[1780411804629,47.39,68109.05,0.0,-0.82976,0.00018,7.63655]
[1780411805806,47.39,68109.46,0.0,-0.82969,0.00018,7.63863]
[1780411811687,47.39,68105.83,0.0,-0.83034,0.00018,7.61943]
[1780411813697,47.38,68100.76,0.0,-0.83125,0.00018,7.59273]
[1780411816717,47.38,68106.37,0.0,-0.83027,0.00018,7.62156]
[1780411819743,47.38,68115.68,0.0,-0.82864,0.00018,7.66955]
[1780411821752,47.38,68111.17,0.0,-0.82945,0.00018,7.64567]
[1780411822760,47.37,68104.62,0.0,-0.83062,0.00018,7.61136]
[1780411823767,47.37,68103.27,0.0,-0.83086,0.00018,7.60419]
[1780411828802,47.37,68104.03,0.0,-0.83075,0.00018,7.6075]
[1780411832830,47.37,68093.53,0.0,-0.83274,0.00018,7.5451]
[1780411834844,47.36,68075.07,0.0,-0.83597,0.00017,7.44857]
[1780411836030,47.36,68072.77,0.0,-0.83638,0.00017,7.43606]
[1780411838872,47.36,68069.24,0.0,-0.837,0.00017,7.41749]
[1780411842903,47.36,68063.8,0.0,-0.83794,0.00017,7.38897]
[1780411847935,47.36,68069.57,0.0,-0.83695,0.00017,7.41902]
[1780411850957,47.35,68075.32,0.0,-0.83597,0.00017,7.44848]
[1780411855994,47.35,68070.85,0.0,-0.83678,0.00017,7.42414]
[1780411861030,47.34,68070.31,0.0,-0.8369,0.00017,7.4204]
[1780411862042,47.34,68061.7,0.0,-0.83839,0.00017,7.37529]
[1780411863054,47.34,68061.04,0.0,-0.83851,0.00017,7.37171]
[1780411868308,47.34,68082.15,0.0,-0.83486,0.00017,7.48191]
[1780411870098,47.34,68101.35,0.0,-0.83149,0.00018,7.58204]
[1780411871112,47.34,68112.75,0.0,-0.82948,0.00018,7.64136]
[1780411872120,47.34,68114.99,0.0,-0.82908,0.00018,7.65297]
[1780411875140,47.34,68122.43,0.0,-0.82776,0.00018,7.6915]
[1780411876147,47.34,68128.57,0.0,-0.82667,0.00018,7.72337]
[1780411877157,47.34,68128.16,0.0,-0.82675,0.00018,7.72108]
[1780411882200,47.33,68121.78,0.0,-0.82791,0.00018,7.68722]
[1780411883206,47.33,68116.88,0.0,-0.8288,0.00018,7.66145]
[1780411885221,47.33,68120.65,0.0,-0.82813,0.00018,7.68096]
[1780411886228,47.33,68115.25,0.0,-0.8291,0.00018,7.65263]
[1780411888463,47.33,68125.24,0.0,-0.82732,0.00018,7.70439]
[1780411889252,47.32,68128.63,0.0,-0.82672,0.00018,7.72186]
[1780411891265,47.32,68126.91,0.0,-0.82716,0.00018,7.7055]
[1780411893283,47.32,68136.53,0.0,-0.82544,0.00018,7.75533]
[1780411894285,47.32,68138.42,0.0,-0.8251,0.00018,7.76498]
[1780411899325,47.31,68139.25,0.0,-0.82499,0.00018,7.7683]
[1780411900329,47.31,68129.64,0.0,-0.82673,0.00018,7.71805]
[1780411901341,47.31,68128.71,0.0,-0.8269,0.00018,7.71307]
[1780411902345,47.31,68108.24,0.0,-0.83056,0.00018,7.6061]
[1780411903357,47.31,68108.24,0.0,-0.83057,0.00018,7.60594]
[1780411904365,47.31,68103.75,0.0,-0.83136,0.00018,7.58238]
[1780411906379,47.31,68108.93,0.0,-0.83045,0.00018,7.60921]
[1780411908644,47.3,68129.7,0.0,-0.82676,0.00018,7.71727]
[1780411909395,47.3,68129.63,0.0,-0.82677,0.00018,7.71672]
[1780411910402,47.3,68132.44,0.0,-0.82627,0.00018,7.73122]
[1780411913423,47.3,68134.99,0.0,-0.82584,0.00018,7.74371]
[1780411918708,47.29,68133.68,0.0,-0.82612,0.00018,7.73558]
[1780411922497,47.28,68126.73,0.0,-0.82741,0.00018,7.69832]
[1780411923502,47.28,68123.48,0.0,-0.828,0.00018,7.68115]
[1780411925519,47.28,68117.57,0.0,-0.82907,0.00018,7.64995]
[1780411927533,47.27,68115.01,0.0,-0.82954,0.00018,7.63629]
[1780411930554,47.27,68102.98,0.0,-0.83168,0.00018,7.57305]
[1780411932567,47.27,68102.06,0.0,-0.83186,0.00018,7.56778]
[1780411937604,47.26,68098.45,0.0,-0.83252,0.00018,7.54831]
[1780411938849,47.26,68091.94,0.0,-0.83368,0.00018,7.51391]
[1780411941631,47.26,68097.46,0.0,-0.83272,0.00018,7.54241]
[1780411944654,47.26,68096.94,0.0,-0.83283,0.00018,7.53907]
[1780411949687,47.25,68101.54,0.0,-0.83206,0.00018,7.56204]
[1780411952709,47.24,68091.31,0.0,-0.834,0.00018,7.50075]
[1780411953716,47.24,68084.07,0.0,-0.83528,0.00017,7.46264]
[1780411954723,47.24,68085.05,0.0,-0.83511,0.00017,7.46756]
[1780411957745,47.24,68096.34,0.0,-0.83315,0.00018,7.52624]
[1780411958752,47.24,68095.4,0.0,-0.83332,0.00018,7.52115]
[1780411960765,47.24,68087.52,0.0,-0.83471,0.00017,7.4796]
[1780411961772,47.23,68084.54,0.0,-0.83523,0.00017,7.4639]
[1780411965799,47.23,68090.29,0.0,-0.83424,0.00018,7.49353]
[1780411968820,47.23,68107.1,0.0,-0.8313,0.00018,7.58104]
[1780411969828,47.23,68109.09,0.0,-0.83095,0.00018,7.5912]
[1780411973856,47.22,68110.57,0.0,-0.83073,0.00018,7.59788]
[1780411974863,47.22,68099.27,0.0,-0.83273,0.00018,7.53855]
[1780411975870,47.22,68098.45,0.0,-0.83289,0.00018,7.53391]
[1780411980906,47.21,68100.68,0.0,-0.83252,0.00018,7.54479]
[1780411983926,47.21,68108.92,0.0,-0.83109,0.00018,7.58706]
[1780411984932,47.2,68114.55,0.0,-0.8301,0.00018,7.61622]
[1780411987954,47.2,68101.57,0.0,-0.83243,0.00018,7.54762]
[1780411988961,47.2,68095.96,0.0,-0.83342,0.00018,7.51812]
[1780411992993,47.2,68090.78,0.0,-0.83435,0.00018,7.49057]
[1780411993995,47.19,68079.71,0.0,-0.83629,0.00017,7.43246]
[1780411996017,47.19,68068.96,0.0,-0.83816,0.00017,7.37591]
[1780411998026,47.19,68062.04,0.0,-0.83937,0.00017,7.33921]
[1780412003060,47.18,68065.26,0.0,-0.83885,0.00017,7.35494]
[1780412007089,47.18,68055.8,0.0,-0.8405,0.00017,7.30459]
[1780412009347,47.18,68044.76,0.0,-0.84239,0.00017,7.24651]
[1780412011117,47.17,68040.1,0.0,-0.84331,0.00017,7.21468]
[1780412015148,47.17,68034.46,0.0,-0.84427,0.00017,7.18496]
[1780412017161,47.17,68025.51,0.0,-0.84578,0.00017,7.13803]
[1780412020424,47.17,68032.73,0.0,-0.84456,0.00017,7.17589]
[1780412021451,47.17,68039.24,0.0,-0.84346,0.00017,7.20997]
[1780412023204,47.17,68042.32,0.0,-0.84294,0.00017,7.226]
[1780412027230,47.17,68046.78,0.0,-0.8422,0.00017,7.24899]
[1780412029254,47.17,68041.52,0.0,-0.8431,0.00017,7.22125]
[1780412031534,47.17,68047.51,0.0,-0.84209,0.00017,7.25246]
[1780412035292,47.16,68038.25,0.0,-0.84367,0.00017,7.20353]
[1780412036301,47.16,68036.59,0.0,-0.84395,0.00017,7.19479]
[1780412037314,47.16,68025.53,0.0,-0.84581,0.00017,7.13686]
[1780412038312,47.16,68019.09,0.0,-0.84689,0.00017,7.10319]
[1780412039320,47.16,68015.91,0.0,-0.84742,0.00017,7.08663]
[1780412043350,47.17,68021.65,0.0,-0.84645,0.00017,7.11698]
[1780412047381,47.17,68033.69,0.0,-0.84442,0.00017,7.18022]
[1780412048385,47.17,68029.46,0.0,-0.84513,0.00017,7.15807]
[1780412049394,47.17,68022.98,0.0,-0.84622,0.00017,7.12418]
[1780412050399,47.17,68017.52,0.0,-0.84713,0.00017,7.09567]
[1780412053422,47.17,68014.26,0.0,-0.84767,0.00017,7.07855]
[1780412054436,47.17,68005.59,0.0,-0.84912,0.00017,7.03302]
[1780412055444,47.17,67988.82,0.0,-0.85187,0.00016,6.94526]
[1780412056451,47.17,67972.49,0.0,-0.85452,0.00016,6.86007]
[1780412057455,47.17,67976.31,0.0,-0.8539,0.00016,6.88026]
[1780412058463,47.17,67981.62,0.0,-0.85303,0.00016,6.90821]
[1780412061773,47.17,67970.53,0.0,-0.8548,0.00016,6.85096]
[1780412063499,47.18,67967.93,0.0,-0.85521,0.00016,6.83777]
[1780412068532,47.18,67970.63,0.0,-0.85474,0.00016,6.85288]
[1780412071843,47.19,67964.0,0.0,-0.85591,0.00016,6.81186]
[1780412074584,47.19,67969.95,0.0,-0.85492,0.00016,6.84374]
[1780412076592,47.19,67951.44,0.0,-0.85787,0.00016,6.74778]
[1780412077631,47.19,67953.5,0.0,-0.85754,0.00016,6.75872]
[1780412078612,47.2,67961.63,0.0,-0.85623,0.00016,6.80135]
[1780412079613,47.2,67965.33,0.0,-0.85563,0.00016,6.82087]
[1780412080622,47.2,67960.0,0.0,-0.85647,0.00016,6.79334]
[1780412081916,47.2,67954.19,0.0,-0.85739,0.00016,6.76338]
[1780412084647,47.2,67953.9,0.0,-0.85742,0.00016,6.76247]
[1780412089683,47.21,67958.51,0.0,-0.85666,0.00016,6.78732]
[1780412090690,47.21,67967.92,0.0,-0.85514,0.00016,6.83659]
[1780412091985,47.21,67977.24,0.0,-0.85363,0.00016,6.88535]
[1780412092704,47.21,67977.24,0.0,-0.85363,0.00016,6.88557]
[1780412096731,47.22,67967.0,0.0,-0.85525,0.00016,6.8331]
[1780412097740,47.22,67969.08,0.0,-0.8549,0.00016,6.84423]
[1780412100759,47.22,67963.7,0.0,-0.85575,0.00016,6.81685]
[1780412104791,47.23,67969.45,0.0,-0.8548,0.00016,6.84752]
[1780412105794,47.23,67979.21,0.0,-0.85322,0.00016,6.89861]
[1780412106806,47.23,67991.9,0.0,-0.85115,0.00016,6.96497]
[1780412107812,47.23,68008.12,0.0,-0.84847,0.00017,7.04979]
[1780412108816,47.23,68010.9,0.0,-0.84801,0.00017,7.06448]
[1780412110836,47.24,68002.23,0.0,-0.84943,0.00016,7.01939]
[1780412112851,47.24,68009.89,0.0,-0.84816,0.00017,7.05954]
[1780412113858,47.24,68012.07,0.0,-0.8478,0.00017,7.07104]
[1780412115872,47.24,68005.73,0.0,-0.84884,0.00017,7.03817]
[1780412117883,47.24,68005.42,0.0,-0.84889,0.00017,7.03667]
[1780412122921,47.24,68000.52,0.0,-0.84969,0.00016,7.01138]
[1780412123927,47.24,67992.92,0.0,-0.85093,0.00016,6.9718]
[1780412124933,47.24,67985.13,0.0,-0.8522,0.00016,6.93114]
[1780412125941,47.24,67982.86,0.0,-0.85257,0.00016,6.91947]
[1780412127954,47.24,67976.68,0.0,-0.85356,0.00016,6.88763]
[1780412129968,47.25,67970.16,0.0,-0.8546,0.00016,6.85402]
[1780412132989,47.25,67978.66,0.0,-0.85332,0.00016,6.89185]
[1780412133998,47.25,67978.75,0.0,-0.8533,0.00016,6.89249]
[1780412136020,47.25,67985.55,0.0,-0.85219,0.00016,6.92825]
[1780412138029,47.26,67994.8,0.0,-0.85067,0.00016,6.97673]
[1780412139035,47.26,67993.74,0.0,-0.85084,0.00016,6.97127]
[1780412140047,47.26,68001.22,0.0,-0.84961,0.00016,7.01036]
[1780412141050,47.26,68004.18,0.0,-0.84912,0.00017,7.02583]
[1780412146085,47.26,68007.55,0.0,-0.84857,0.00017,7.04335]
[1780412151122,47.26,68002.5,0.0,-0.8494,0.00016,7.01696]
[1780412153144,47.25,67995.53,0.0,-0.85056,0.00016,6.9803]
[1780412155149,47.25,67987.0,0.0,-0.85195,0.00016,6.93598]
[1780412157163,47.26,67978.56,0.0,-0.85331,0.00016,6.89228]
[1780412158170,47.26,67978.45,0.0,-0.85332,0.00016,6.89188]
[1780412159179,47.26,67972.32,0.0,-0.85431,0.00016,6.86012]
[1780412161190,47.26,67964.76,0.0,-0.85552,0.00016,6.82102]
[1780412164229,47.26,67973.37,0.0,-0.85412,0.00016,6.86624]
[1780412165231,47.26,67985.5,0.0,-0.85215,0.00016,6.92954]
[1780412168251,47.27,67976.74,0.0,-0.85356,0.00016,6.88433]
[1780412173288,47.27,67975.72,0.0,-0.85369,0.00016,6.88006]
[1780412178324,47.28,67973.5,0.0,-0.85401,0.00016,6.86957]
[1780412180629,47.28,67956.67,0.0,-0.8567,0.00016,6.7824]
[1780412181343,47.28,67956.67,0.0,-0.8567,0.00016,6.78259]
[1780412183359,47.28,67972.7,0.0,-0.85411,0.00016,6.86637]
[1780412184366,47.29,67974.22,0.0,-0.85386,0.00016,6.8744]
[1780412188394,47.29,67977.93,0.0,-0.85325,0.00016,6.89406]
[1780412192421,47.29,67992.9,0.0,-0.85091,0.00016,6.96555]
[1780412193429,47.29,67996.78,0.0,-0.85027,0.00016,6.98587]
[1780412198464,47.29,67996.94,0.0,-0.85024,0.00016,6.98684]
[1780412201484,47.29,67991.79,0.0,-0.85108,0.00016,6.96019]
[1780412203500,47.3,67985.6,0.0,-0.85208,0.00016,6.92816]
[1780412208535,47.3,67991.53,0.0,-0.8511,0.00016,6.95958]
[1780412210841,47.3,67977.54,0.0,-0.85337,0.00016,6.88682]
[1780412211555,47.3,67977.54,0.0,-0.85337,0.00016,6.88683]
[1780412212566,47.3,67972.73,0.0,-0.85415,0.00016,6.86188]
[1780412216590,47.3,67973.36,0.0,-0.85403,0.00016,6.86553]
[1780412221630,47.3,67971.73,0.0,-0.85429,0.00016,6.85741]
[1780412222638,47.3,67957.72,0.0,-0.85653,0.00016,6.7847]
[1780412224646,47.31,67963.9,0.0,-0.85553,0.00016,6.81731]
[1780412229681,47.31,67961.77,0.0,-0.85585,0.00016,6.80682]
[1780412234716,47.31,67959.64,0.0,-0.85617,0.00016,6.79629]
[1780412237738,47.32,67966.4,0.0,-0.85508,0.00016,6.83165]
[1780412241076,47.32,67979.93,0.0,-0.85289,0.00016,6.90229]
[1780412241766,47.32,67979.93,0.0,-0.85289,0.00016,6.90229]
[1780412246808,47.32,67976.82,0.0,-0.85339,0.00016,6.88625]
[1780412251841,47.32,67980.38,0.0,-0.85293,0.00016,6.89781]
[1780412256897,47.32,67981.79,0.0,-0.8527,0.00016,6.90522]
[1780412258893,47.32,67975.35,0.0,-0.85374,0.00016,6.87175]
[1780412261215,47.32,67972.66,0.0,-0.85417,0.00016,6.85786]
[1780412266949,47.32,67972.08,0.0,-0.85425,0.00016,6.8552]
[1780412271985,47.32,67975.35,0.0,-0.85372,0.00016,6.87243]
[1780412273999,47.32,67980.79,0.0,-0.85283,0.00016,6.90074]
[1780412275012,47.32,67975.6,0.0,-0.85368,0.00016,6.87373]
[1780412280047,47.33,67978.01,0.0,-0.85328,0.00016,6.88636]
[1780412283066,47.33,67969.78,0.0,-0.85461,0.00016,6.84364]
[1780412286086,47.33,67962.84,0.0,-0.85572,0.00016,6.8078]
[1780412290116,47.33,67957.5,0.0,-0.85656,0.00016,6.78035]
[1780412291123,47.33,67950.67,0.0,-0.85766,0.00016,6.74453]
[1780412292137,47.33,67952.59,0.0,-0.85735,0.00016,6.75469]
[1780412293142,47.34,67962.48,0.0,-0.85571,0.00016,6.80801]
[1780412294159,47.34,67957.06,0.0,-0.85658,0.00016,6.77983]
[1780412295157,47.34,67948.2,0.0,-0.85799,0.00016,6.73386]
[1780412296169,47.34,67941.62,0.0,-0.85902,0.00016,6.6998]
[1780412297173,47.34,67938.22,0.0,-0.85956,0.00016,6.68228]
[1780412298180,47.34,67930.81,0.0,-0.86072,0.00016,6.64404]
[1780412299187,47.34,67912.84,0.0,-0.86351,0.00015,6.55115]
[1780412300196,47.34,67905.38,0.0,-0.86465,0.00015,6.51269]
[1780412301203,47.34,67909.23,0.0,-0.86406,0.00015,6.53262]
[1780412306241,47.34,67896.55,0.0,-0.866,0.00015,6.46748]
[1780412307247,47.34,67884.53,0.0,-0.86782,0.00015,6.40565]
[1780412308253,47.34,67889.38,0.0,-0.86708,0.00015,6.4307]
[1780412310267,47.34,67894.35,0.0,-0.86632,0.00015,6.45639]
[1780412312281,47.35,67883.72,0.0,-0.86805,0.00015,6.3948]
[1780412313288,47.35,67881.29,0.0,-0.86841,0.00015,6.38237]
[1780412316313,47.35,67877.58,0.0,-0.86896,0.00015,6.36353]
[1780412321348,47.35,67881.21,0.0,-0.86841,0.00015,6.38254]
[1780412322355,47.35,67896.54,0.0,-0.86608,0.00015,6.4616]
[1780412323362,47.35,67902.66,0.0,-0.86514,0.00015,6.49315]
[1780412324369,47.35,67898.91,0.0,-0.86571,0.00015,6.47391]
[1780412329404,47.35,67904.7,0.0,-0.86481,0.00015,6.50419]
[1780412333433,47.35,67910.8,0.0,-0.86387,0.00015,6.53582]
[1780412335447,47.35,67913.6,0.0,-0.86344,0.00015,6.55026]
[1780412340488,47.36,67908.59,0.0,-0.8642,0.00015,6.52467]
[1780412341802,47.36,67883.47,0.0,-0.86802,0.00015,6.39555]
[1780412342500,47.36,67882.89,0.0,-0.86811,0.00015,6.39268]
[1780412343507,47.36,67865.46,0.0,-0.87072,0.00015,6.30334]
[1780412344511,47.36,67868.9,0.0,-0.8702,0.00015,6.32113]
[1780412348539,47.36,67863.53,0.0,-0.87098,0.00015,6.29422]
[1780412349546,47.36,67872.89,0.0,-0.86958,0.00015,6.34236]
[1780412350553,47.36,67868.02,0.0,-0.87031,0.00015,6.3175]
[1780412351881,47.37,67859.5,0.0,-0.87156,0.00015,6.27417]
[1780412353583,47.37,67852.84,0.0,-0.87254,0.00015,6.24032]
[1780412354582,47.37,67852.98,0.0,-0.87252,0.00015,6.24124]
[1780412355589,47.37,67858.67,0.0,-0.87167,0.00015,6.27056]
[1780412356595,47.37,67857.81,0.0,-0.87179,0.00015,6.26636]
[1780412357603,47.37,67866.65,0.0,-0.87047,0.00015,6.31179]
[1780412359617,47.37,67867.75,0.0,-0.8703,0.00015,6.31774]
[1780412364651,47.38,67864.35,0.0,-0.87078,0.00015,6.30111]
[1780412369687,47.38,67866.65,0.0,-0.87041,0.00015,6.31379]
[1780412373719,47.39,67861.23,0.0,-0.87131,0.00015,6.2799]
[1780412377746,47.39,67871.42,0.0,-0.86977,0.00015,6.3327]
[1780412382779,47.4,67869.84,0.0,-0.86999,0.00015,6.32527]
[1780412383787,47.4,67877.38,0.0,-0.86886,0.00015,6.36396]
[1780412388822,47.4,67875.2,0.0,-0.86917,0.00015,6.35315]
[1780412392169,47.4,67882.86,0.0,-0.86802,0.00015,6.39259]
[1780412394864,47.4,67890.51,0.0,-0.86686,0.00015,6.43181]
[1780412399902,47.4,67884.92,0.0,-0.86771,0.00015,6.40292]
[1780412402241,47.4,67874.34,0.0,-0.8693,0.00015,6.34889]
[1780412403933,47.4,67886.56,0.0,-0.86745,0.00015,6.41193]
[1780412405951,47.4,67894.11,0.0,-0.86629,0.00015,6.451]
[1780412408998,47.4,67885.61,0.0,-0.86758,0.00015,6.40757]
[1780412410993,47.4,67891.29,0.0,-0.86672,0.00015,6.43678]
[1780412412320,47.41,67888.17,0.0,-0.86719,0.00015,6.42085]
[1780412414017,47.41,67884.26,0.0,-0.86777,0.00015,6.40096]
[1780412415065,47.41,67880.77,0.0,-0.8683,0.00015,6.38305]
[1780412417045,47.41,67886.91,0.0,-0.86737,0.00015,6.41455]
[1780412422392,47.41,67897.4,0.0,-0.86578,0.00015,6.46845]
[1780412423088,47.41,67897.4,0.0,-0.86577,0.00015,6.46857]
[1780412424094,47.41,67890.43,0.0,-0.86683,0.00015,6.43283]
[1780412425106,47.41,67877.82,0.0,-0.86873,0.00015,6.36826]
[1780412426112,47.41,67875.62,0.0,-0.86906,0.00015,6.35713]
[1780412429132,47.41,67870.87,0.0,-0.86975,0.00015,6.33336]
[1780412431148,47.41,67862.24,0.0,-0.87115,0.00015,6.28243]
[1780412432462,47.42,67855.64,0.0,-0.87212,0.00015,6.24887]
[1780412434170,47.42,67856.23,0.0,-0.87202,0.00015,6.25226]
[1780412439203,47.42,67858.01,0.0,-0.87173,0.00015,6.26238]
[1780412443232,47.43,67863.35,0.0,-0.87091,0.00015,6.29038]
[1780412444239,47.43,67872.4,0.0,-0.86956,0.00015,6.33687]
[1780412445246,47.43,67876.35,0.0,-0.86896,0.00015,6.3573]
[1780412449274,47.44,67868.0,0.0,-0.87018,0.00015,6.31547]
[1780412451289,47.44,67864.26,0.0,-0.87072,0.00015,6.29685]
[1780412452603,47.44,67858.35,0.0,-0.87159,0.00015,6.26693]
[1780412454310,47.44,67849.92,0.0,-0.87282,0.00015,6.22438]
[1780412455318,47.44,67848.54,0.0,-0.87302,0.00015,6.21759]
[1780412460352,47.45,67853.98,0.0,-0.87218,0.00015,6.24656]
[1780412463410,47.45,67848.86,0.0,-0.87292,0.00015,6.22111]
[1780412466403,47.46,67857.22,0.0,-0.87166,0.00015,6.26445]
[1780412468415,47.46,67859.32,0.0,-0.87134,0.00015,6.2757]
[1780412469421,47.46,67853.29,0.0,-0.87222,0.00015,6.24509]
[1780412470429,47.46,67843.6,0.0,-0.87364,0.00015,6.19592]
[1780412471447,47.47,67840.26,0.0,-0.87412,0.00015,6.17921]
[1780412472451,47.47,67831.12,0.0,-0.87544,0.00014,6.13308]
[1780412473453,47.47,67816.71,0.0,-0.87751,0.00014,6.06021]
[1780412474459,47.47,67821.06,0.0,-0.87688,0.00014,6.0825]
[1780412476506,47.47,67813.32,0.0,-0.87797,0.00014,6.04374]
[1780412477490,47.47,67802.85,0.0,-0.87946,0.00014,5.99087]
[1780412478495,47.48,67808.41,0.0,-0.87865,0.00014,6.01988]
[1780412481519,47.48,67799.63,0.0,-0.87988,0.00014,5.97608]
[1780412482522,47.48,67794.63,0.0,-0.88058,0.00014,5.95115]
[1780412485558,47.49,67784.41,0.0,-0.88198,0.00014,5.90056]
[1780412486552,47.49,67795.04,0.0,-0.88049,0.00014,5.95428]
[1780412487558,47.49,67790.42,0.0,-0.88113,0.00014,5.93132]
[1780412488566,47.49,67789.88,0.0,-0.88118,0.00014,5.92928]
[1780412493614,47.5,67779.05,0.0,-0.88278,0.00014,5.8691]
[1780412494628,47.5,67779.3,0.0,-0.88273,0.00014,5.87071]
[1780412496634,47.51,67790.34,0.0,-0.88117,0.00014,5.9268]
[1780412497642,47.51,67790.48,0.0,-0.88114,0.00014,5.92803]
[1780412500679,47.51,67812.89,0.0,-0.87795,0.00014,6.04144]
[1780412501674,47.51,67817.36,0.0,-0.87731,0.00014,6.06434]
[1780412502679,47.51,67807.27,0.0,-0.87874,0.00014,6.01364]
[1780412503693,47.52,67807.83,0.0,-0.87864,0.00014,6.01717]
[1780412505705,47.52,67801.72,0.0,-0.87949,0.00014,5.98706]
[1780412510736,47.53,67813.15,0.0,-0.87781,0.00014,6.04645]
[1780412513034,47.54,67807.98,0.0,-0.87853,0.00014,6.02094]
[1780412514764,47.54,67801.68,0.0,-0.87941,0.00014,5.98964]
[1780412515772,47.54,67792.37,0.0,-0.88072,0.00014,5.94301]
[1780412520809,47.55,67783.95,0.0,-0.88186,0.00014,5.9019]
[1780412523107,47.55,67784.69,0.0,-0.88175,0.00014,5.90614]
[1780412523830,47.55,67784.7,0.0,-0.88174,0.00014,5.90647]
[1780412528903,47.56,67751.74,0.0,-0.88623,0.00014,5.74339]
[1780412530917,47.56,67757.07,0.0,-0.8855,0.00014,5.77018]
[1780412531924,47.56,67773.54,0.0,-0.88323,0.00014,5.85261]
[1780412533205,47.56,67772.13,0.0,-0.88342,0.00014,5.84577]
[1780412534949,47.57,67780.02,0.0,-0.88231,0.00014,5.88566]
[1780412535952,47.57,67781.27,0.0,-0.88214,0.00014,5.89207]
[1780412539993,47.57,67789.31,0.0,-0.881,0.00014,5.93293]
[1780412540997,47.57,67794.56,0.0,-0.88025,0.00014,5.95954]
[1780412542009,47.57,67815.88,0.0,-0.87722,0.00014,6.06731]
[1780412543284,47.57,67832.57,0.0,-0.87481,0.00015,6.15177]
[1780412544037,47.57,67832.57,0.0,-0.8748,0.00015,6.15205]
[1780412545044,47.58,67811.25,0.0,-0.87786,0.00014,6.04446]
[1780412547058,47.58,67803.92,0.0,-0.8789,0.00014,6.00773]
[1780412552093,47.58,67803.23,0.0,-0.8791,0.00014,5.99784]
[1780412553354,47.58,67808.47,0.0,-0.87835,0.00014,6.02448]
[1780412559162,47.58,67805.79,0.0,-0.87871,0.00014,6.01149]
[1780412560157,47.59,67799.84,0.0,-0.87955,0.00014,5.98162]
[1780412561164,47.59,67782.79,0.0,-0.88194,0.00014,5.89611]
[1780412562169,47.59,67783.09,0.0,-0.88189,0.00014,5.89785]
[1780412564186,47.59,67777.35,0.0,-0.88268,0.00014,5.8696]
[1780412567212,47.59,67783.51,0.0,-0.8818,0.00014,5.90127]
[1780412572244,47.6,67781.31,0.0,-0.88207,0.00014,5.89136]
[1780412573495,47.6,67769.6,0.0,-0.88369,0.00014,5.83303]
[1780412575265,47.6,67763.63,0.0,-0.88451,0.00014,5.80344]
[1780412576272,47.6,67764.29,0.0,-0.88441,0.00014,5.80696]
[1780412579298,47.61,67756.47,0.0,-0.88546,0.00014,5.76871]
[1780412580321,47.61,67753.49,0.0,-0.88586,0.00014,5.75417]
[1780412582315,47.61,67730.48,0.0,-0.88894,0.00013,5.6408]
[1780412583567,47.62,67729.96,0.0,-0.88899,0.00013,5.63888]
[1780412585337,47.62,67733.74,0.0,-0.88848,0.00013,5.65785]
[1780412589367,47.63,67745.39,0.0,-0.88688,0.00014,5.71666]
[1780412590371,47.63,67750.83,0.0,-0.88614,0.00014,5.74393]
[1780412591381,47.63,67750.15,0.0,-0.88622,0.00014,5.74078]
[1780412593637,47.63,67727.14,0.0,-0.8893,0.00013,5.62736]
[1780412595440,47.63,67705.11,0.0,-0.89219,0.00013,5.51963]
[1780412596444,47.64,67705.86,0.0,-0.89209,0.00013,5.5236]
[1780412598453,47.64,67713.98,0.0,-0.89101,0.00013,5.56373]
[1780412601484,47.64,67726.4,0.0,-0.88935,0.00013,5.62541]
[1780412602494,47.64,67727.28,0.0,-0.88922,0.00013,5.63019]
[1780412605515,47.65,67713.12,0.0,-0.89108,0.00013,5.56112]
[1780412606524,47.65,67716.38,0.0,-0.89064,0.00013,5.5777]
[1780412607531,47.65,67725.58,0.0,-0.88941,0.00013,5.62318]
[1780412609544,47.65,67733.24,0.0,-0.88838,0.00013,5.66147]
[1780412610550,47.65,67721.97,0.0,-0.88987,0.00013,5.60611]
[1780412611558,47.66,67713.12,0.0,-0.89115,0.00013,5.55592]
[1780412612564,47.66,67707.05,0.0,-0.89194,0.00013,5.52648]
[1780412613781,47.66,67699.54,0.0,-0.89291,0.00013,5.49012]
[1780412615589,47.66,67712.88,0.0,-0.89114,0.00013,5.55615]
[1780412620627,47.67,67714.24,0.0,-0.89092,0.00013,5.56427]
[1780412625661,47.68,67713.58,0.0,-0.89097,0.00013,5.56239]
[1780412627676,47.68,67710.76,0.0,-0.89133,0.00013,5.54918]
[1780412628682,47.68,67720.87,0.0,-0.88999,0.00013,5.59916]
[1780412629690,47.69,67727.91,0.0,-0.88904,0.00013,5.63419]
[1780412630699,47.69,67715.79,0.0,-0.89064,0.00013,5.57485]
[1780412631703,47.69,67711.68,0.0,-0.89117,0.00013,5.55497]
[1780412633717,47.69,67703.97,0.0,-0.89216,0.00013,5.51787]
[1780412634725,47.7,67705.13,0.0,-0.892,0.00013,5.52392]
[1780412636739,47.7,67710.27,0.0,-0.89131,0.00013,5.54983]
[1780412637745,47.7,67719.33,0.0,-0.8901,0.00013,5.59467]
[1780412638752,47.7,67723.32,0.0,-0.88957,0.00013,5.61466]
[1780412641826,47.71,67720.95,0.0,-0.88985,0.00013,5.60398]
[1780412642814,47.71,67737.22,0.0,-0.88767,0.00013,5.68458]
[1780412643896,47.71,67755.51,0.0,-0.88519,0.00014,5.77558]
[1780412644835,47.71,67764.74,0.0,-0.88392,0.00014,5.82171]
[1780412645839,47.72,67774.21,0.0,-0.8826,0.00014,5.86907]
[1780412646845,47.72,67772.87,0.0,-0.88278,0.00014,5.86257]
[1780412647853,47.72,67764.96,0.0,-0.88387,0.00014,5.82333]
[1780412648859,47.72,67766.89,0.0,-0.8836,0.00014,5.8331]
[1780412650877,47.72,67773.2,0.0,-0.88272,0.00014,5.86484]
[1780412651880,47.72,67782.05,0.0,-0.88149,0.00014,5.90924]
[1780412652887,47.72,67790.37,0.0,-0.88032,0.00014,5.95102]
[1780412653895,47.72,67802.02,0.0,-0.87867,0.00014,6.00974]
[1780412654900,47.72,67809.34,0.0,-0.87762,0.00014,6.04672]
[1780412655911,47.73,67809.26,0.0,-0.87763,0.00014,6.04648]
[1780412657937,47.73,67827.1,0.0,-0.87506,0.00014,6.13674]
[1780412658931,47.73,67843.03,0.0,-0.87274,0.00015,6.21738]
[1780412659938,47.73,67839.74,0.0,-0.87322,0.00015,6.20075]
[1780412660945,47.73,67834.01,0.0,-0.87406,0.00015,6.17169]
[1780412661952,47.73,67840.65,0.0,-0.87309,0.00015,6.20531]
[1780412662959,47.73,67841.81,0.0,-0.87292,0.00015,6.21111]
[1780412663966,47.73,67834.72,0.0,-0.87396,0.00015,6.17512]
[1780412664973,47.73,67833.48,0.0,-0.87414,0.00015,6.16886]
[1780412665982,47.73,67839.46,0.0,-0.87327,0.00015,6.19916]
[1780412668002,47.73,67829.7,0.0,-0.87469,0.00014,6.14971]
[1780412669002,47.73,67830.36,0.0,-0.87459,0.00014,6.15305]
[1780412670016,47.73,67837.35,0.0,-0.87357,0.00015,6.18847]
[1780412671021,47.73,67837.27,0.0,-0.87371,0.00015,6.18089]
[1780412672035,47.73,67821.03,0.0,-0.87606,0.00014,6.09879]
[1780412673038,47.73,67819.2,0.0,-0.87632,0.00014,6.08963]
[1780412677074,47.73,67833.67,0.0,-0.87422,0.00015,6.16302]
[1780412678076,47.73,67842.0,0.0,-0.87301,0.00015,6.20517]
[1780412679082,47.73,67844.08,0.0,-0.8727,0.00015,6.21564]
[1780412683112,47.73,67853.76,0.0,-0.87129,0.00015,6.26454]
[1780412684335,47.73,67852.97,0.0,-0.8714,0.00015,6.26046]
[1780412686133,47.72,67847.83,0.0,-0.87217,0.00015,6.23409]
[1780412687140,47.72,67836.39,0.0,-0.87385,0.00015,6.176]
[1780412688147,47.72,67827.34,0.0,-0.87516,0.00014,6.13019]
[1780412689155,47.72,67828.3,0.0,-0.87502,0.00014,6.13505]
[1780412693185,47.72,67819.48,0.0,-0.8763,0.00014,6.09038]
[1780412694407,47.72,67799.3,0.0,-0.87918,0.00014,5.98881]
[1780412695199,47.72,67798.75,0.0,-0.87926,0.00014,5.986]
[1780412696205,47.72,67793.35,0.0,-0.88002,0.00014,5.95893]
[1780412698218,47.72,67790.97,0.0,-0.88035,0.00014,5.94711]
[1780412700253,47.72,67803.01,0.0,-0.87865,0.00014,6.00764]
[1780412702340,47.73,67814.79,0.0,-0.87696,0.00014,6.06719]
[1780412703311,47.73,67820.93,0.0,-0.87608,0.00014,6.09813]
[1780412704492,47.73,67831.82,0.0,-0.87451,0.00015,6.15312]
[1780412705339,47.73,67842.64,0.0,-0.87293,0.00015,6.20791]
[1780412706351,47.72,67842.64,0.0,-0.87293,0.00015,6.20788]
[1780412707346,47.72,67854.09,0.0,-0.87125,0.00015,6.2659]
[1780412708354,47.72,67857.14,0.0,-0.8708,0.00015,6.28124]
[1780412712376,47.72,67849.81,0.0,-0.8719,0.00015,6.24332]
[1780412713386,47.72,67839.83,0.0,-0.87337,0.00015,6.19256]
[1780412714576,47.72,67835.1,0.0,-0.87406,0.00015,6.16853]
[1780412718421,47.72,67830.9,0.0,-0.87468,0.00014,6.14697]
[1780412722449,47.71,67850.98,0.0,-0.87176,0.00015,6.24825]
[1780412723456,47.71,67852.95,0.0,-0.87147,0.00015,6.25811]
[1780412726477,47.71,67842.33,0.0,-0.87305,0.00015,6.20377]
[1780412727484,47.71,67843.0,0.0,-0.87295,0.00015,6.20708]
[1780412732518,47.71,67832.63,0.0,-0.8746,0.00015,6.147]
[1780412733525,47.71,67831.76,0.0,-0.87472,0.00015,6.1426]
[1780412738562,47.71,67836.4,0.0,-0.87405,0.00015,6.16606]
[1780412741583,47.71,67842.04,0.0,-0.87323,0.00015,6.19449]
[1780412743597,47.71,67847.04,0.0,-0.8725,0.00015,6.21965]
[1780412748634,47.7,67847.21,0.0,-0.8725,0.00015,6.21995]
[1780412753678,47.7,67847.36,0.0,-0.87247,0.00015,6.22075]
[1780412758712,47.7,67846.92,0.0,-0.87254,0.00015,6.21848]
[1780412762798,47.7,67836.54,0.0,-0.87406,0.00015,6.1658]
[1780412763790,47.7,67831.86,0.0,-0.87474,0.00015,6.14217]
[1780412768825,47.7,67833.98,0.0,-0.87443,0.00015,6.15283]
[1780412773860,47.7,67840.78,0.0,-0.87344,0.00015,6.18721]
[1780412778894,47.7,67842.42,0.0,-0.87321,0.00015,6.19531]
[1780412782923,47.7,67834.98,0.0,-0.8743,0.00015,6.1574]
[1780412783930,47.7,67831.57,0.0,-0.8748,0.00015,6.14014]
[1780412785109,47.7,67819.22,0.0,-0.87658,0.00014,6.07779]
[1780412786950,47.7,67799.63,0.0,-0.87937,0.00014,5.97927]
[1780412787966,47.7,67799.82,0.0,-0.87933,0.00014,5.98042]
[1780412788972,47.7,67808.46,0.0,-0.87811,0.00014,6.02385]
[1780412792013,47.7,67818.8,0.0,-0.87674,0.00014,6.0692]
[1780412793002,47.7,67834.62,0.0,-0.87444,0.00015,6.1494]
[1780412794017,47.7,67841.23,0.0,-0.87348,0.00015,6.18281]
[1780412795017,47.7,67847.04,0.0,-0.87263,0.00015,6.21217]
[1780412796023,47.7,67854.24,0.0,-0.87158,0.00015,6.24866]
[1780412801056,47.7,67854.28,0.0,-0.87157,0.00015,6.24871]
[1780412802066,47.7,67844.11,0.0,-0.87307,0.00015,6.19711]
[1780412803071,47.7,67816.08,0.0,-0.87712,0.00014,6.05562]
[1780412804080,47.7,67805.74,0.0,-0.87859,0.00014,6.00376]
[1780412808110,47.71,67826.25,0.0,-0.87564,0.00014,6.1076]
[1780412809114,47.71,67836.34,0.0,-0.87418,0.00015,6.15862]
[1780412813142,47.71,67829.74,0.0,-0.87515,0.00014,6.12494]
[1780412815158,47.7,67826.74,0.0,-0.87558,0.00014,6.10974]
[1780412820194,47.7,67826.41,0.0,-0.87563,0.00014,6.10809]
[1780412823221,47.71,67813.46,0.0,-0.87749,0.00014,6.04284]
[1780412824221,47.71,67813.26,0.0,-0.87751,0.00014,6.04193]
[1780412825226,47.71,67829.43,0.0,-0.87518,0.00014,6.12365]
[1780412826234,47.71,67838.88,0.0,-0.87381,0.00015,6.17149]
[1780412827248,47.71,67838.7,0.0,-0.87384,0.00015,6.17055]
[1780412829267,47.71,67845.64,0.0,-0.87282,0.00015,6.20577]
[1780412831288,47.71,67867.24,0.0,-0.86962,0.00015,6.31562]
[1780412832291,47.71,67911.03,0.0,-0.86297,0.00015,6.53946]
[1780412833298,47.71,67915.64,0.0,-0.86227,0.00015,6.56297]
[1780412834306,47.71,67907.24,0.0,-0.86357,0.00015,6.51969]
[1780412835484,47.71,67892.5,0.0,-0.86582,0.00015,6.44427]
[1780412836327,47.71,67892.5,0.0,-0.86583,0.00015,6.44413]
[1780412837327,47.71,67879.51,0.0,-0.86779,0.00015,6.37772]
[1780412838335,47.71,67873.45,0.0,-0.8687,0.00015,6.34686]
[1780412840348,47.71,67873.9,0.0,-0.86863,0.00015,6.3493]
[1780412843368,47.71,67862.41,0.0,-0.87034,0.00015,6.29104]
[1780412844384,47.71,67858.41,0.0,-0.87093,0.00015,6.27083]
[1780412847398,47.71,67846.92,0.0,-0.87262,0.00015,6.21269]
[1780412849410,47.71,67846.64,0.0,-0.87265,0.00015,6.21152]
[1780412854447,47.72,67844.35,0.0,-0.87309,0.00015,6.19352]
[1780412855629,47.72,67851.79,0.0,-0.87199,0.00015,6.23142]
[1780412857467,47.72,67854.08,0.0,-0.87164,0.00015,6.24331]
[1780412859483,47.72,67860.89,0.0,-0.87063,0.00015,6.27818]
[1780412860490,47.72,67864.82,0.0,-0.87004,0.00015,6.2983]
[1780412863511,47.72,67875.74,0.0,-0.8684,0.00015,6.35419]
[1780412864517,47.72,67882.35,0.0,-0.8674,0.00015,6.38798]
[1780412865702,47.72,67883.81,0.0,-0.86718,0.00015,6.39546]
[1780412870561,47.72,67889.01,0.0,-0.86639,0.00015,6.42217]
[1780412872575,47.73,67894.17,0.0,-0.86559,0.00015,6.44878]
[1780412874590,47.73,67885.02,0.0,-0.86698,0.00015,6.40228]
[1780412878618,47.73,67895.81,0.0,-0.86532,0.00015,6.45801]
[1780412879624,47.73,67897.89,0.0,-0.865,0.00015,6.46874]
[1780412880631,47.73,67903.48,0.0,-0.86414,0.00015,6.49742]
[1780412884659,47.73,67910.52,0.0,-0.86305,0.00015,6.53361]
[1780412885665,47.73,67930.57,0.0,-0.85994,0.00016,6.63644]
[1780412887688,47.73,67936.5,0.0,-0.85901,0.00016,6.6669]
[1780412888694,47.73,67945.33,0.0,-0.85762,0.00016,6.71237]
[1780412889711,47.73,67945.97,0.0,-0.85751,0.00016,6.71565]
[1780412894738,47.73,67948.58,0.0,-0.85711,0.00016,6.72874]
[1780412895748,47.73,67969.62,0.0,-0.85375,0.00016,6.83704]
[1780412897765,47.73,67963.98,0.0,-0.85466,0.00016,6.80786]
[1780412898772,47.73,67947.89,0.0,-0.85723,0.00016,6.72481]
[1780412899778,47.73,67946.11,0.0,-0.85752,0.00016,6.71557]
[1780412902800,47.73,67939.93,0.0,-0.8585,0.00016,6.68356]
[1780412903813,47.73,67933.08,0.0,-0.85958,0.00016,6.64829]
[1780412904817,47.73,67926.51,0.0,-0.86061,0.00016,6.61452]
[1780412905989,47.73,67927.29,0.0,-0.86048,0.00016,6.61854]
[1780412907836,47.73,67918.9,0.0,-0.86179,0.00016,6.5755]
[1780412908842,47.73,67918.24,0.0,-0.86189,0.00016,6.57218]
[1780412911864,47.73,67906.06,0.0,-0.86389,0.00015,6.50265]
[1780412912876,47.73,67892.08,0.0,-0.86603,0.00015,6.43098]
[1780412913882,47.72,67889.67,0.0,-0.8664,0.00015,6.4186]
[1780412918927,47.72,67891.74,0.0,-0.86609,0.00015,6.42889]
[1780412920938,47.72,67880.95,0.0,-0.86773,0.00015,6.37372]
[1780412921948,47.72,67887.84,0.0,-0.86669,0.00015,6.40889]
[1780412922973,47.72,67895.05,0.0,-0.86559,0.00015,6.4457]
[1780412923960,47.72,67895.32,0.0,-0.86555,0.00015,6.44701]
[1780412924966,47.72,67889.87,0.0,-0.86639,0.00015,6.4191]
[1780412926138,47.72,67893.33,0.0,-0.86586,0.00015,6.43672]
[1780412930002,47.72,67899.2,0.0,-0.86497,0.00015,6.46655]
[1780412933033,47.72,67902.43,0.0,-0.86449,0.00015,6.48279]
[1780412938071,47.72,67907.51,0.0,-0.86372,0.00015,6.50831]
[1780412939083,47.72,67912.66,0.0,-0.86293,0.00015,6.53457]
[1780412942105,47.71,67922.73,0.0,-0.86137,0.00016,6.58616]
[1780412943106,47.71,67921.85,0.0,-0.86151,0.00016,6.5816]
[1780412944113,47.71,67914.42,0.0,-0.86267,0.00015,6.5434]
[1780412945120,47.71,67907.68,0.0,-0.86371,0.00015,6.50878]
[1780412948143,47.71,67901.99,0.0,-0.86458,0.00015,6.47961]
[1780412949151,47.71,67913.36,0.0,-0.86283,0.00015,6.53782]
[1780412954185,47.71,67904.4,0.0,-0.86423,0.00015,6.49147]
[1780412956365,47.71,67883.12,0.0,-0.86747,0.00015,6.38256]
[1780412958225,47.71,67873.46,0.0,-0.86892,0.00015,6.33339]
[1780412963260,47.71,67872.9,0.0,-0.86899,0.00015,6.33092]
[1780412967288,47.71,67883.23,0.0,-0.86743,0.00015,6.38387]
[1780412968295,47.71,67888.37,0.0,-0.86665,0.00015,6.41013]
[1780412970309,47.71,67893.44,0.0,-0.86588,0.00015,6.43605]
[1780412971317,47.71,67888.06,0.0,-0.86682,0.00015,6.40146]
[1780412973331,47.72,67893.72,0.0,-0.86596,0.00015,6.43046]
[1780412978365,47.72,67893.92,0.0,-0.86592,0.00015,6.43168]
[1780412980380,47.72,67885.49,0.0,-0.8672,0.00015,6.38863]
[1780412981388,47.72,67882.83,0.0,-0.8676,0.00015,6.37511]
[1780412983403,47.72,67878.16,0.0,-0.8683,0.00015,6.35135]
[1780412986424,47.72,67872.0,0.0,-0.86922,0.00015,6.32014]
[1780412989444,47.72,67867.41,0.0,-0.8699,0.00015,6.29703]
[1780412994480,47.72,67868.4,0.0,-0.86974,0.00015,6.30244]
[1780412999516,47.72,67870.5,0.0,-0.86942,0.00015,6.31342]
[1780413002543,47.72,67875.86,0.0,-0.86861,0.00015,6.34083]
[1780413004555,47.72,67870.06,0.0,-0.86948,0.00015,6.31132]
[1780413008583,47.72,67864.8,0.0,-0.87026,0.00015,6.28471]
[1780413009590,47.73,67872.22,0.0,-0.86915,0.00015,6.32256]
[1780413010598,47.73,67872.55,0.0,-0.8691,0.00015,6.32429]
[1780413014626,47.73,67860.68,0.0,-0.87086,0.00015,6.26406]
[1780413015635,47.73,67850.91,0.0,-0.8723,0.00015,6.2145]
[1780413016798,47.73,67825.4,0.0,-0.87601,0.00014,6.08567]
[1780413017648,47.73,67818.36,0.0,-0.87702,0.00014,6.05032]
[1780413018665,47.73,67818.36,0.0,-0.87702,0.00014,6.05036]
[1780413019662,47.73,67808.54,0.0,-0.87843,0.00014,6.00096]
[1780413020669,47.73,67807.65,0.0,-0.87855,0.00014,5.99663]
[1780413022684,47.73,67798.48,0.0,-0.87984,0.00014,5.95085]
[1780413023692,47.73,67795.9,0.0,-0.8802,0.00014,5.93809]
[1780413025706,47.73,67787.8,0.0,-0.88133,0.00014,5.89783]
[1780413026877,47.73,67788.27,0.0,-0.88126,0.00014,5.90032]
[1780413030739,47.74,67796.64,0.0,-0.88006,0.00014,5.9431]
[1780413032759,47.74,67787.75,0.0,-0.88141,0.00014,5.89195]
[1780413033794,47.74,67769.8,0.0,-0.8839,0.00014,5.80256]
[1780413035786,47.74,67765.03,0.0,-0.88455,0.00014,5.77926]
[1780413036948,47.75,67759.94,0.0,-0.88524,0.00014,5.75423]
[1780413038809,47.75,67754.39,0.0,-0.88598,0.00014,5.72723]
[1780413040822,47.75,67752.5,0.0,-0.88622,0.00014,5.71851]
[1780413041829,47.75,67778.64,0.0,-0.88262,0.00014,5.84874]
[1780413042838,47.76,67778.64,0.0,-0.88261,0.00014,5.849]
[1780413043844,47.76,67777.45,0.0,-0.88277,0.00014,5.84322]
[1780413048878,47.76,67769.9,0.0,-0.88379,0.00014,5.8065]
[1780413053919,47.77,67777.01,0.0,-0.88278,0.00014,5.84296]
[1780413054923,47.77,67775.52,0.0,-0.88298,0.00014,5.83572]
[1780413059957,47.78,67773.13,0.0,-0.88328,0.00014,5.82487]
[1780413062981,47.78,67785.48,0.0,-0.88154,0.00014,5.88709]
[1780413063988,47.78,67799.23,0.0,-0.87961,0.00014,5.95599]
[1780413064996,47.78,67816.01,0.0,-0.87722,0.00014,6.04038]
[1780413066001,47.78,67818.02,0.0,-0.87692,0.00014,6.05077]
[1780413067216,47.78,67807.37,0.0,-0.87844,0.00014,5.99751]
[1780413068020,47.78,67807.37,0.0,-0.87843,0.00014,5.99762]
[1780413072050,47.79,67813.05,0.0,-0.87761,0.00014,6.02666]
[1780413077290,47.79,67815.14,0.0,-0.8773,0.00014,6.03761]
[1780413082119,47.79,67822.54,0.0,-0.87622,0.00014,6.07527]
[1780413087364,47.79,67811.25,0.0,-0.87783,0.00014,6.01869]
[1780413088162,47.79,67811.25,0.0,-0.87784,0.00014,6.0186]
[1780413092190,47.79,67817.4,0.0,-0.87709,0.00014,6.04212]
[1780413094204,47.79,67820.82,0.0,-0.8766,0.00014,6.05908]
[1780413099239,47.79,67821.0,0.0,-0.87659,0.00014,6.05954]
[1780413103267,47.79,67827.87,0.0,-0.87559,0.00014,6.09437]
[1780413104275,47.79,67833.39,0.0,-0.87479,0.00015,6.12223]
[1780413105280,47.79,67834.11,0.0,-0.87469,0.00015,6.12565]
[1780413107506,47.78,67841.48,0.0,-0.87364,0.00015,6.16213]
[1780413110321,47.77,67836.28,0.0,-0.87447,0.00015,6.13346]
[1780413111323,47.77,67833.68,0.0,-0.87486,0.00015,6.11987]
[1780413116359,47.77,67833.3,0.0,-0.87492,0.00015,6.11778]
[1780413121399,47.76,67832.63,0.0,-0.87503,0.00015,6.11418]
[1780413122403,47.76,67821.92,0.0,-0.87657,0.00014,6.06012]
[1780413123410,47.76,67817.44,0.0,-0.87722,0.00014,6.03758]
[1780413124416,47.76,67802.22,0.0,-0.87938,0.00014,5.96118]
[1780413125426,47.76,67790.1,0.0,-0.88109,0.00014,5.90047]
[1780413126433,47.76,67778.92,0.0,-0.88266,0.00014,5.84449]
[1780413127438,47.76,67764.85,0.0,-0.88462,0.00014,5.77363]
[1780413128446,47.76,67762.85,0.0,-0.8849,0.00014,5.76375]
[1780413131466,47.76,67770.8,0.0,-0.8838,0.00014,5.80331]
[1780413132473,47.76,67772.95,0.0,-0.88351,0.00014,5.81394]
[1780413137508,47.76,67768.96,0.0,-0.88406,0.00014,5.79393]
[1780413139522,47.76,67778.38,0.0,-0.88276,0.00014,5.84071]
[1780413144560,47.75,67773.85,0.0,-0.8834,0.00014,5.81777]
[1780413145566,47.75,67760.37,0.0,-0.88525,0.00014,5.75076]
[1780413146573,47.75,67754.14,0.0,-0.8861,0.00014,5.71986]
[1780413150603,47.76,67765.18,0.0,-0.88459,0.00014,5.77475]
[1780413151615,47.76,67769.25,0.0,-0.88415,0.00014,5.78794]
[1780413152636,47.76,67778.08,0.0,-0.88293,0.00014,5.83189]
[1780413153627,47.76,67761.54,0.0,-0.88521,0.00014,5.74962]
[1780413154635,47.75,67741.35,0.0,-0.88795,0.00013,5.64964]
[1780413155638,47.76,67733.69,0.0,-0.88898,0.00013,5.61198]
[1780413157679,47.75,67707.42,0.0,-0.89245,0.00013,5.48314]
[1780413158684,47.76,67707.6,0.0,-0.89242,0.00013,5.48419]
[1780413161707,47.76,67695.66,0.0,-0.89396,0.00013,5.42661]
[1780413166741,47.77,67698.05,0.0,-0.89361,0.00013,5.43955]
[1780413167967,47.77,67713.82,0.0,-0.89155,0.00013,5.51677]
[1780413169807,47.77,67723.73,0.0,-0.89023,0.00013,5.56549]
[1780413170811,47.77,67721.95,0.0,-0.89047,0.00013,5.55683]
[1780413173834,47.77,67720.67,0.0,-0.89063,0.00013,5.55089]
[1780413174838,47.77,67727.45,0.0,-0.88973,0.00013,5.58427]
[1780413175847,47.77,67735.29,0.0,-0.88868,0.00013,5.62295]
[1780413176853,47.77,67729.11,0.0,-0.8895,0.00013,5.5926]
[1780413178042,47.77,67723.74,0.0,-0.89021,0.00013,5.56626]
[1780413181889,47.78,67719.69,0.0,-0.89074,0.00013,5.54681]
[1780413186924,47.78,67724.3,0.0,-0.89012,0.00013,5.56984]
[1780413189947,47.78,67715.06,0.0,-0.89133,0.00013,5.52481]
[1780413190954,47.78,67705.79,0.0,-0.89254,0.00013,5.47964]
[1780413191961,47.78,67702.13,0.0,-0.89301,0.00013,5.46199]
[1780413193976,47.78,67692.81,0.0,-0.89421,0.00013,5.41709]
[1780413195989,47.79,67692.55,0.0,-0.89423,0.00013,5.41638]
[1780413198190,47.79,67701.21,0.0,-0.89308,0.00013,5.45935]
[1780413204060,47.8,67699.19,0.0,-0.89331,0.00013,5.45073]
[1780413206071,47.8,67704.7,0.0,-0.89258,0.00013,5.47806]
[1780413211108,47.81,67700.4,0.0,-0.89323,0.00013,5.45122]
[1780413216143,47.81,67708.11,0.0,-0.89219,0.00013,5.49005]
[1780413217150,47.81,67716.27,0.0,-0.89111,0.00013,5.53014]
[1780413218331,47.82,67713.56,0.0,-0.89146,0.00013,5.5173]
[1780413222185,47.82,67704.16,0.0,-0.89267,0.00013,5.47219]
[1780413223193,47.82,67702.14,0.0,-0.89292,0.00013,5.46258]
[1780413227220,47.83,67700.03,0.0,-0.89317,0.00013,5.45332]
[1780413232255,47.84,67700.96,0.0,-0.89302,0.00013,5.45911]
[1780413237291,47.84,67703.43,0.0,-0.89266,0.00013,5.4724]
[1780413242325,47.85,67711.86,0.0,-0.89153,0.00013,5.51467]
[1780413244339,47.85,67720.91,0.0,-0.89032,0.00013,5.55927]
[1780413247359,47.85,67721.11,0.0,-0.89029,0.00013,5.56064]
[1780413251394,47.86,67707.18,0.0,-0.89211,0.00013,5.49298]
[1780413252396,47.86,67702.36,0.0,-0.89273,0.00013,5.46969]
[1780413253401,47.86,67694.78,0.0,-0.89371,0.00013,5.43306]
[1780413254411,47.86,67692.21,0.0,-0.89403,0.00013,5.42088]
[1780413259445,47.87,67690.74,0.0,-0.89418,0.00013,5.41531]
[1780413262465,47.87,67685.04,0.0,-0.89489,0.00013,5.38866]
[1780413265486,47.88,67690.64,0.0,-0.89414,0.00013,5.41683]
[1780413270523,47.89,67690.7,0.0,-0.89409,0.00013,5.41875]
[1780413273546,47.89,67702.85,0.0,-0.8926,0.00013,5.47178]
[1780413274551,47.9,67707.52,0.0,-0.89198,0.00013,5.49478]
[1780413276573,47.9,67708.23,0.0,-0.89188,0.00013,5.49865]
[1780413281603,47.9,67714.37,0.0,-0.89105,0.00013,5.52961]
[1780413283615,47.9,67721.84,0.0,-0.89005,0.00013,5.56646]
[1780413288831,47.91,67720.73,0.0,-0.89018,0.00013,5.5616]
[1780413294692,47.91,67722.69,0.0,-0.8899,0.00013,5.57184]
[1780413295699,47.91,67728.07,0.0,-0.88919,0.00013,5.5983]
[1780413296706,47.91,67727.97,0.0,-0.8892,0.00013,5.59792]
[1780413297713,47.91,67719.49,0.0,-0.89032,0.00013,5.55643]
[1780413298721,47.91,67719.99,0.0,-0.89025,0.00013,5.55898]
[1780413303756,47.92,67722.1,0.0,-0.88996,0.00013,5.5698]
[1780413308791,47.92,67719.35,0.0,-0.89032,0.00013,5.55666]
[1780413309799,47.92,67711.68,0.0,-0.89132,0.00013,5.51926]
[1780413310804,47.92,67712.05,0.0,-0.89127,0.00013,5.5212]
[1780413312820,47.92,67717.44,0.0,-0.89056,0.00013,5.54776]
[1780413317856,47.92,67716.51,0.0,-0.89067,0.00013,5.54361]
[1780413322889,47.93,67716.03,0.0,-0.89072,0.00013,5.54172]
[1780413324904,47.93,67701.75,0.0,-0.89258,0.00013,5.47228]
[1780413325911,47.93,67698.47,0.0,-0.89301,0.00013,5.45652]
[1780413329146,47.93,67685.31,0.0,-0.89469,0.00013,5.39334]
[1780413329938,47.93,67685.3,0.0,-0.89469,0.00013,5.39337]
[1780413332960,47.93,67690.87,0.0,-0.89408,0.00013,5.41369]
[1780413333967,47.93,67692.86,0.0,-0.89382,0.00013,5.4234]
[1780413338003,47.94,67701.37,0.0,-0.8927,0.00013,5.46516]
[1780413339214,47.94,67689.37,0.0,-0.89425,0.00013,5.40713]
[1780413341024,47.94,67686.8,0.0,-0.89458,0.00013,5.39498]
[1780413346057,47.94,67690.21,0.0,-0.89412,0.00013,5.41198]
[1780413349291,47.94,67684.66,0.0,-0.89483,0.00013,5.38535]
[1780413353113,47.95,67678.68,0.0,-0.89559,0.00013,5.35688]
[1780413354142,47.95,67646.42,0.0,-0.89965,0.00012,5.20204]
[1780413355141,47.95,67626.25,0.0,-0.90213,0.00012,5.10613]
[1780413356150,47.95,67621.69,0.0,-0.90268,0.00012,5.08467]
[1780413358152,47.95,67619.34,0.0,-0.90296,0.00012,5.0738]
[1780413359402,47.95,67620.26,0.0,-0.90284,0.00012,5.07833]
[1780413362186,47.95,67611.41,0.0,-0.9039,0.00012,5.03712]
[1780413363190,47.95,67605.37,0.0,-0.90461,0.00012,5.009]
[1780413367218,47.99,67611.07,0.0,-0.90375,0.00012,5.04286]
[1780413369502,47.99,67616.47,0.0,-0.90309,0.00012,5.0687]
[1780413370239,48.0,67616.47,0.0,-0.90307,0.00012,5.06913]
[1780413371246,48.0,67618.13,0.0,-0.90287,0.00012,5.07726]
[1780413372254,48.0,67624.23,0.0,-0.90212,0.00012,5.10646]
[1780413373265,48.0,67629.33,0.0,-0.90148,0.00012,5.13095]
[1780413375274,48.01,67626.53,0.0,-0.90181,0.00012,5.11825]
[1780413376280,48.02,67620.41,0.0,-0.9025,0.00012,5.09159]
[1780413377288,48.03,67618.38,0.0,-0.90267,0.00012,5.08469]
[1780413379576,48.06,67610.99,0.0,-0.90342,0.00012,5.0555]
[1780413381320,48.1,67611.4,0.0,-0.90321,0.00012,5.06369]
[1780413384341,48.1,67616.49,0.0,-0.90258,0.00012,5.08815]
[1780413386355,48.1,67611.35,0.0,-0.90319,0.00012,5.06429]
[1780413387362,48.1,67602.66,0.0,-0.90423,0.00012,5.02356]
[1780413388377,48.1,67596.87,0.0,-0.90492,0.00012,4.99658]
[1780413389660,48.11,67588.59,0.0,-0.9059,0.00012,4.95808]
[1780413390384,48.11,67588.08,0.0,-0.90595,0.00012,4.95597]
[1780413393404,48.11,67580.43,0.0,-0.90694,0.00012,4.9143]
[1780413395418,48.11,67577.26,0.0,-0.9073,0.00012,4.90018]
[1780413399735,48.12,67589.87,0.0,-0.90578,0.00012,4.96008]
[1780413401461,48.13,67603.41,0.0,-0.90411,0.00012,5.02588]
[1780413402469,48.14,67609.58,0.0,-0.90333,0.00012,5.05611]
[1780413403473,48.16,67612.98,0.0,-0.90285,0.00012,5.07503]
[1780413405487,48.19,67620.23,0.0,-0.90184,0.00012,5.11414]
[1780413407502,48.19,67608.1,0.0,-0.9033,0.00012,5.05745]
[1780413408511,48.19,67597.9,0.0,-0.90452,0.00012,5.00972]
[1780413409805,48.19,67598.34,0.0,-0.90446,0.00012,5.01193]
[1780413412582,48.19,67582.68,0.0,-0.9063,0.00012,4.93931]
[1780413414557,48.19,67561.41,0.0,-0.90877,0.00012,4.84123]
[1780413415562,48.2,67558.96,0.0,-0.90905,0.00012,4.83023]
[1780413418584,48.2,67570.83,0.0,-0.90765,0.00012,4.88595]
[1780413419894,48.2,67577.54,0.0,-0.90686,0.00012,4.91727]
[1780413420599,48.2,67577.61,0.0,-0.90685,0.00012,4.91777]
[1780413421609,48.2,67568.24,0.0,-0.90793,0.00012,4.87456]
[1780413422615,48.2,67558.7,0.0,-0.90903,0.00012,4.83079]
[1780413423627,48.21,67551.63,0.0,-0.90984,0.00011,4.79853]
[1780413424646,48.21,67521.1,0.0,-0.91327,0.00011,4.65952]
[1780413425656,48.21,67509.17,0.0,-0.91459,0.00011,4.60563]
[1780413426680,48.21,67518.51,0.0,-0.91354,0.00011,4.64871]
[1780413427669,48.21,67499.5,0.0,-0.91562,0.00011,4.56327]
[1780413428683,48.22,67499.0,0.0,-0.91567,0.00011,4.56135]
[1780413429996,48.22,67506.47,0.0,-0.91484,0.00011,4.59523]
[1780413430689,48.22,67500.54,0.0,-0.91548,0.00011,4.56896]
[1780413431708,48.22,67500.24,0.0,-0.91551,0.00011,4.56788]
[1780413432709,48.22,67497.49,0.0,-0.91579,0.00011,4.55618]
[1780413433714,48.22,67504.51,0.0,-0.91502,0.00011,4.58769]
[1780413434723,48.23,67505.2,0.0,-0.91494,0.00011,4.59107]
[1780413437752,48.23,67527.32,0.0,-0.91248,0.00011,4.69184]
[1780413439765,48.23,67526.21,0.0,-0.91259,0.00011,4.68728]
[1780413441779,48.23,67533.13,0.0,-0.9118,0.00011,4.71914]
[1780413442786,48.24,67538.1,0.0,-0.91124,0.00011,4.74195]
[1780413444799,48.24,67537.37,0.0,-0.9113,0.00011,4.73929]
[1780413446816,48.24,67548.93,0.0,-0.90997,0.00011,4.79285]
[1780413447823,48.24,67559.86,0.0,-0.90871,0.00012,4.84334]
[1780413448828,48.25,67566.49,0.0,-0.90794,0.00012,4.87412]
[1780413450139,48.25,67584.03,0.0,-0.90589,0.00012,4.95556]
[1780413450845,48.25,67583.74,0.0,-0.90592,0.00012,4.95428]
[1780413451850,48.25,67594.38,0.0,-0.90477,0.00012,4.99707]
[1780413453876,48.25,67603.15,0.0,-0.90372,0.00012,5.03827]
[1780413454882,48.25,67600.52,0.0,-0.90404,0.00012,5.02591]
[1780413455885,48.25,67586.58,0.0,-0.9057,0.00012,4.96078]
[1780413456892,48.25,67586.19,0.0,-0.90574,0.00012,4.95898]
[1780413461928,48.25,67585.46,0.0,-0.90582,0.00012,4.95574]
[1780413462940,48.25,67594.45,0.0,-0.90476,0.00012,4.99772]
[1780413463949,48.25,67592.98,0.0,-0.90493,0.00012,4.99087]
[1780413468980,48.25,67596.32,0.0,-0.90453,0.00012,5.00639]
[1780413470993,48.25,67604.16,0.0,-0.9036,0.00012,5.043]
[1780413472001,48.25,67600.16,0.0,-0.90408,0.00012,5.02422]
[1780413473007,48.25,67594.97,0.0,-0.9047,0.00012,4.9999]
[1780413475028,48.25,67593.63,0.0,-0.90486,0.00012,4.99359]
[1780413476044,48.25,67571.64,0.0,-0.90745,0.00012,4.89151]
[1780413477046,48.25,67551.82,0.0,-0.90973,0.00011,4.80046]
[1780413478053,48.25,67546.48,0.0,-0.91034,0.00011,4.77599]
[1780413480072,48.25,67539.59,0.0,-0.9111,0.00011,4.74503]
[1780413481075,48.25,67531.56,0.0,-0.91201,0.00011,4.70848]
[1780413482081,48.25,67530.93,0.0,-0.91208,0.00011,4.7057]
[1780413485114,48.25,67543.0,0.0,-0.91071,0.00011,4.76099]
[1780413487126,48.26,67554.86,0.0,-0.90934,0.00011,4.81591]
[1780413488133,48.26,67555.38,0.0,-0.90927,0.00011,4.81855]
[1780413491155,48.26,67543.99,0.0,-0.91056,0.00011,4.76711]
[1780413492162,48.26,67540.1,0.0,-0.91099,0.00011,4.74966]
[1780413494180,48.27,67532.52,0.0,-0.91182,0.00011,4.71585]
[1780413495187,48.27,67520.39,0.0,-0.91318,0.00011,4.6609]
[1780413496192,48.27,67510.83,0.0,-0.91423,0.00011,4.61812]
[1780413499212,48.28,67526.72,0.0,-0.91245,0.00011,4.69062]
[1780413500221,48.28,67534.53,0.0,-0.91157,0.00011,4.72612]
[1780413501228,48.28,67535.28,0.0,-0.91148,0.00011,4.72969]
[1780413502249,48.28,67545.66,0.0,-0.9103,0.00011,4.77722]
[1780413503245,48.28,67542.51,0.0,-0.91066,0.00011,4.76299]
[1780413507277,48.29,67551.5,0.0,-0.90955,0.00011,4.80724]
[1780413508282,48.31,67579.25,0.0,-0.90629,0.00012,4.93711]
[1780413510302,48.31,67586.63,0.0,-0.90542,0.00012,4.97151]
[1780413513325,48.31,67595.01,0.0,-0.90454,0.00012,5.00373]
[1780413515340,48.31,67585.22,0.0,-0.9057,0.00012,4.95815]
[1780413518364,48.31,67590.52,0.0,-0.90507,0.00012,4.98286]
[1780413519368,48.31,67604.83,0.0,-0.90336,0.00012,5.0496]
[1780413524409,48.3,67601.63,0.0,-0.90376,0.00012,5.03419]
[1780413526423,48.3,67612.11,0.0,-0.9025,0.00012,5.08305]
[1780413527448,48.3,67618.95,0.0,-0.90168,0.00012,5.11522]
[1780413528445,48.3,67628.32,0.0,-0.90054,0.00012,5.15921]
[1780413533486,48.3,67631.16,0.0,-0.9002,0.00012,5.17231]
[1780413538521,48.29,67634.5,0.0,-0.89981,0.00012,5.18708]
[1780413541544,48.29,67633.2,0.0,-0.89999,0.00012,5.18028]
[1780413542566,48.29,67626.79,0.0,-0.90078,0.00012,5.14977]
[1780413544661,48.29,67605.78,0.0,-0.90333,0.00012,5.05092]
[1780413545620,48.29,67592.92,0.0,-0.90487,0.00012,4.9908]
[1780413547610,48.29,67587.84,0.0,-0.90547,0.00012,4.96696]
[1780413548614,48.29,67580.23,0.0,-0.90637,0.00012,4.93163]
[1780413549623,48.29,67579.32,0.0,-0.90647,0.00012,4.92752]
[1780413551058,48.29,67570.69,0.0,-0.90748,0.00012,4.88768]
[1780413552645,48.29,67556.51,0.0,-0.90911,0.00011,4.82257]
[1780413553663,48.29,67557.36,0.0,-0.90901,0.00011,4.82667]
[1780413555668,48.29,67570.01,0.0,-0.90754,0.00012,4.88512]
[1780413556674,48.29,67571.54,0.0,-0.90736,0.00012,4.89236]
[1780413561708,48.3,67572.31,0.0,-0.90725,0.00012,4.89682]
[1780413563722,48.3,67576.49,0.0,-0.90675,0.00012,4.91644]
[1780413564729,48.3,67581.85,0.0,-0.90612,0.00012,4.94142]
[1780413565740,48.3,67581.25,0.0,-0.90619,0.00012,4.93872]
[1780413571218,48.3,67579.34,0.0,-0.90651,0.00012,4.92361]
[1780413575808,48.31,67588.06,0.0,-0.90548,0.00012,4.96443]
[1780413576820,48.31,67599.21,0.0,-0.90415,0.00012,5.01645]
[1780413577821,48.31,67610.72,0.0,-0.90277,0.00012,5.07034]
[1780413578831,48.31,67613.66,0.0,-0.90241,0.00012,5.08408]
[1780413583865,48.3,67610.66,0.0,-0.90279,0.00012,5.06953]
[1780413585879,48.3,67602.52,0.0,-0.90377,0.00012,5.03128]
[1780413591368,48.3,67596.22,0.0,-0.90453,0.00012,5.00155]
[1780413596987,48.3,67583.29,0.0,-0.90606,0.00012,4.9413]
[1780413597988,48.3,67566.06,0.0,-0.90807,0.00012,4.86163]
[1780413598992,48.3,67557.96,0.0,-0.909,0.00012,4.8246]
[1780413601444,48.3,67572.19,0.0,-0.90735,0.00012,4.89043]
[1780413602014,48.3,67572.16,0.0,-0.90735,0.00012,4.89044]
[1780413606040,48.31,67579.85,0.0,-0.90644,0.00012,4.92647]
[1780413608072,48.31,67570.25,0.0,-0.90755,0.00012,4.88228]
[1780413611516,48.31,67554.66,0.0,-0.90934,0.00011,4.81098]
[1780413612114,48.31,67531.64,0.0,-0.91196,0.00011,4.70586]
[1780413613140,48.31,67531.43,0.0,-0.91197,0.00011,4.70508]
[1780413614209,48.31,67523.68,0.0,-0.91283,0.00011,4.6704]
[1780413615215,48.31,67489.37,0.0,-0.91659,0.00011,4.51627]
[1780413617217,48.32,67444.52,0.0,-0.92131,0.0001,4.31905]
[1780413618304,48.36,67444.34,0.0,-0.92115,0.0001,4.32564]
[1780413620276,48.43,67425.91,0.0,-0.92273,0.0001,4.25863]
[1780413622294,48.47,67445.43,0.0,-0.92057,0.0001,4.34992]
[1780413623302,48.47,67445.46,0.0,-0.92053,0.0001,4.35149]
[1780413624313,48.47,67462.95,0.0,-0.9187,0.00011,4.42813]
[1780413625339,48.47,67486.74,0.0,-0.91616,0.00011,4.53362]
[1780413626328,48.47,67479.17,0.0,-0.91697,0.00011,4.49998]
[1780413627352,48.48,67482.99,0.0,-0.91654,0.00011,4.5178]
[1780413628345,48.48,67506.21,0.0,-0.91401,0.00011,4.62192]
[1780413629353,48.48,67510.03,0.0,-0.91358,0.00011,4.63949]
[1780413631367,48.48,67515.51,0.0,-0.91308,0.00011,4.65768]
[1780413632375,48.49,67528.57,0.0,-0.91161,0.00011,4.71701]
[1780413633387,48.49,67519.08,0.0,-0.91267,0.00011,4.67407]
[1780413634408,48.49,67528.76,0.0,-0.91158,0.00011,4.71807]
[1780413635414,48.49,67495.0,0.0,-0.91532,0.00011,4.56615]
[1780413636413,48.49,67480.89,0.0,-0.91682,0.00011,4.50404]
[1780413638429,48.5,67486.96,0.0,-0.91614,0.00011,4.53207]
[1780413639437,48.5,67494.0,0.0,-0.91537,0.00011,4.56378]
[1780413640446,48.5,67486.94,0.0,-0.91614,0.00011,4.53232]
[1780413641451,48.5,67494.93,0.0,-0.91525,0.00011,4.56865]
[1780413642469,48.51,67502.49,0.0,-0.91442,0.00011,4.60297]
[1780413643469,48.51,67491.57,0.0,-0.91559,0.00011,4.55471]
[1780413646493,48.52,67520.09,0.0,-0.91243,0.00011,4.68398]
[1780413647514,48.52,67538.58,0.0,-0.91035,0.00011,4.76786]
[1780413648515,48.52,67556.64,0.0,-0.90828,0.00012,4.85039]
[1780413649518,48.52,67564.2,0.0,-0.9074,0.00012,4.88531]
[1780413650536,48.52,67562.79,0.0,-0.90756,0.00012,4.8791]
[1780413655567,48.52,67559.71,0.0,-0.9079,0.00012,4.86575]
[1780413657582,48.52,67569.96,0.0,-0.9067,0.00012,4.91315]
[1780413658592,48.52,67576.4,0.0,-0.90595,0.00012,4.94289]
[1780413659599,48.54,67580.27,0.0,-0.90542,0.00012,4.96353]
[1780413662649,48.56,67623.74,0.0,-0.90008,0.00012,5.17081]
[1780413664658,48.57,67622.26,0.0,-0.90025,0.00012,5.16457]
[1780413665666,48.57,67637.68,0.0,-0.89835,0.00012,5.23731]
[1780413666683,48.57,67654.58,0.0,-0.89623,0.00013,5.31752]
[1780413668710,48.57,67621.33,0.0,-0.90036,0.00012,5.16009]
[1780413669727,48.57,67620.45,0.0,-0.90047,0.00012,5.15588]
[1780413670724,48.57,67602.25,0.0,-0.90268,0.00012,5.07067]
[1780413672141,48.57,67596.99,0.0,-0.90331,0.00012,5.04622]
[1780413673772,48.57,67606.72,0.0,-0.90213,0.00012,5.09176]
[1780413674772,48.57,67598.15,0.0,-0.90317,0.00012,5.05159]
[1780413675778,48.57,67593.23,0.0,-0.90376,0.00012,5.02859]
[1780413676858,48.57,67603.96,0.0,-0.90247,0.00012,5.07853]
[1780413677797,48.57,67603.54,0.0,-0.90253,0.00012,5.07639]
[1780413678805,48.56,67593.0,0.0,-0.9038,0.00012,5.02709]
[1780413679811,48.56,67594.18,0.0,-0.90366,0.00012,5.0325]
[1780413682833,48.56,67598.39,0.0,-0.90316,0.00012,5.05178]
[1780413684856,48.56,67579.44,0.0,-0.90542,0.00012,4.96347]
[1780413685857,48.56,67564.96,0.0,-0.90711,0.00012,4.89663]
[1780413686872,48.56,67552.92,0.0,-0.9085,0.00011,4.84145]
[1780413687880,48.56,67546.95,0.0,-0.90919,0.00011,4.81405]
[1780413688883,48.56,67539.19,0.0,-0.91008,0.00011,4.7786]
[1780413689889,48.56,67530.72,0.0,-0.91103,0.00011,4.7401]
[1780413692304,48.56,67534.61,0.0,-0.91072,0.00011,4.75057]
[1780413694929,48.55,67524.89,0.0,-0.91182,0.00011,4.70593]
[1780413695935,48.55,67520.85,0.0,-0.91228,0.00011,4.68753]
[1780413696947,48.55,67511.48,0.0,-0.91332,0.00011,4.6452]
[1780413697960,48.55,67507.08,0.0,-0.91381,0.00011,4.62538]
[1780413700974,48.55,67515.13,0.0,-0.91292,0.00011,4.6615]
[1780413702990,48.55,67510.81,0.0,-0.9134,0.00011,4.64188]
[1780413703996,48.55,67499.15,0.0,-0.91469,0.00011,4.58956]
[1780413705027,48.55,67500.3,0.0,-0.91456,0.00011,4.59475]
[1780413706024,48.55,67489.57,0.0,-0.91573,0.00011,4.54689]
[1780413707041,48.55,67470.21,0.0,-0.9178,0.00011,4.46118]
[1780413708051,48.55,67478.17,0.0,-0.91695,0.00011,4.49659]
[1780413709052,48.55,67490.65,0.0,-0.9156,0.00011,4.55224]
[1780413710059,48.56,67497.43,0.0,-0.91486,0.00011,4.58258]
[1780413711068,48.56,67498.91,0.0,-0.91469,0.00011,4.58925]
[1780413714096,48.56,67509.42,0.0,-0.91353,0.00011,4.63682]
[1780413715095,48.56,67515.17,0.0,-0.91289,0.00011,4.66257]
[1780413716100,48.55,67514.41,0.0,-0.91299,0.00011,4.6586]
[1780413720139,48.56,67525.45,0.0,-0.91174,0.00011,4.70941]
[1780413721144,48.57,67526.95,0.0,-0.91153,0.00011,4.71775]
[1780413723178,48.58,67537.16,0.0,-0.91031,0.00011,4.767]
[1780413725194,48.59,67532.94,0.0,-0.91075,0.00011,4.74924]
[1780413727208,48.6,67533.27,0.0,-0.91066,0.00011,4.75261]
[1780413728216,48.6,67520.2,0.0,-0.91213,0.00011,4.69353]
[1780413729222,48.61,67525.84,0.0,-0.91149,0.00011,4.71943]
[1780413730229,48.6,67523.67,0.0,-0.91176,0.00011,4.70823]
[1780413732651,48.6,67538.82,0.0,-0.91004,0.00011,4.77759]
[1780413733254,48.6,67538.91,0.0,-0.91003,0.00011,4.77805]
[1780413735281,48.6,67545.95,0.0,-0.90923,0.00011,4.81013]
[1780413736280,48.6,67554.58,0.0,-0.90824,0.00012,4.84963]
[1780413738301,48.6,67556.0,0.0,-0.90807,0.00012,4.85603]
[1780413739722,48.6,67566.85,0.0,-0.90682,0.00012,4.90581]
[1780413740308,48.6,67567.28,0.0,-0.90677,0.00012,4.90779]
[1780413742322,48.6,67572.33,0.0,-0.90618,0.00012,4.93101]
[1780413743332,48.6,67589.32,0.0,-0.90418,0.00012,5.00962]
[1780413744343,48.6,67602.79,0.0,-0.90257,0.00012,5.07227]
[1780413747385,48.6,67597.54,0.0,-0.9032,0.00012,5.0477]
[1780413752396,48.6,67595.52,0.0,-0.90356,0.00012,5.03114]
[1780413757433,48.6,67590.93,0.0,-0.90412,0.00012,5.00939]
[1780413758455,48.6,67580.84,0.0,-0.90532,0.00012,4.96248]
[1780413761476,48.59,67590.07,0.0,-0.90423,0.00012,5.00512]
[1780413762478,48.59,67589.96,0.0,-0.90426,0.00012,5.00407]
[1780413764493,48.59,67598.25,0.0,-0.9033,0.00012,5.04148]
[1780413766503,48.58,67598.21,0.0,-0.90335,0.00012,5.03959]
[1780413767526,48.57,67613.65,0.0,-0.90151,0.00012,5.1107]
[1780413769529,48.56,67614.02,0.0,-0.90153,0.00012,5.11003]
[1780413772550,48.54,67608.98,0.0,-0.90224,0.00012,5.08277]
[1780413773556,48.53,67603.29,0.0,-0.90293,0.00012,5.05603]
[1780413774566,48.53,67600.26,0.0,-0.90332,0.00012,5.04084]
[1780413776580,48.52,67596.44,0.0,-0.9038,0.00012,5.02214]
[1780413779599,48.52,67588.42,0.0,-0.90476,0.00012,4.98467]
[1780413780613,48.51,67586.01,0.0,-0.9051,0.00012,4.9714]
[1780413781623,48.5,67578.53,0.0,-0.90603,0.00012,4.93469]
[1780413782637,48.49,67556.59,0.0,-0.90862,0.00012,4.8322]
[1780413783642,48.48,67556.45,0.0,-0.9087,0.00012,4.82913]
[1780413784648,48.46,67554.59,0.0,-0.90898,0.00011,4.81801]
[1780413789683,48.4,67549.25,0.0,-0.90988,0.00011,4.78241]
[1780413794725,48.39,67532.39,0.0,-0.91185,0.00011,4.70304]
[1780413795724,48.39,67522.0,0.0,-0.91301,0.00011,4.65593]
[1780413796732,48.39,67521.96,0.0,-0.91302,0.00011,4.65574]
[1780413801769,48.39,67525.45,0.0,-0.91263,0.00011,4.67143]
[1780413803783,48.38,67519.67,0.0,-0.91328,0.00011,4.64492]
[1780413804792,48.38,67513.56,0.0,-0.91396,0.00011,4.61745]
[1780413805798,48.39,67514.56,0.0,-0.91384,0.00011,4.62242]
[1780413806805,48.39,67521.78,0.0,-0.91303,0.00011,4.65537]
[1780413807820,48.39,67505.53,0.0,-0.91482,0.00011,4.58223]
[1780413808819,48.39,67509.66,0.0,-0.91434,0.00011,4.60175]
[1780413809826,48.41,67515.77,0.0,-0.91362,0.00011,4.63113]
[1780413810835,48.41,67513.15,0.0,-0.91391,0.00011,4.61937]
[1780413811841,48.41,67519.14,0.0,-0.91336,0.00011,4.63969]
[1780413812850,48.41,67519.56,0.0,-0.91331,0.00011,4.6416]
[1780413813856,48.41,67508.0,0.0,-0.91459,0.00011,4.5896]
[1780413814863,48.41,67500.01,0.0,-0.91546,0.00011,4.55391]
[1780413815870,48.41,67506.76,0.0,-0.91468,0.00011,4.58556]
[1780413816877,48.41,67493.76,0.0,-0.9161,0.00011,4.52754]
[1780413817884,48.42,67499.14,0.0,-0.91547,0.00011,4.55339]
[1780413818894,48.43,67501.72,0.0,-0.91518,0.00011,4.56507]
[1780413821912,48.43,67507.64,0.0,-0.9145,0.00011,4.59301]
[1780413824932,48.44,67499.69,0.0,-0.91536,0.00011,4.5577]
[1780413825939,48.44,67505.02,0.0,-0.91478,0.00011,4.5817]
[1780413827965,48.44,67513.68,0.0,-0.91382,0.00011,4.62083]
[1780413828970,48.44,67498.63,0.0,-0.91547,0.00011,4.55341]
[1780413829973,48.44,67471.16,0.0,-0.91842,0.00011,4.43163]
[1780413830979,48.44,67471.66,0.0,-0.91834,0.00011,4.43464]
[1780413833999,48.46,67453.22,0.0,-0.92019,0.0001,4.35759]
[1780413835013,48.47,67452.15,0.0,-0.92027,0.0001,4.35419]
[1780413837022,48.48,67459.05,0.0,-0.91951,0.0001,4.38595]
[1780413842087,48.48,67464.15,0.0,-0.91895,0.00011,4.40911]
[1780413843084,48.49,67476.74,0.0,-0.91761,0.00011,4.46498]
[1780413844096,48.49,67489.85,0.0,-0.91619,0.00011,4.52342]
[1780413845099,48.51,67483.54,0.0,-0.91676,0.00011,4.49984]
[1780413848128,48.54,67489.74,0.0,-0.91598,0.00011,4.53225]
[1780413849133,48.54,67494.99,0.0,-0.9154,0.00011,4.55579]
[1780413854161,48.55,67492.68,0.0,-0.91563,0.00011,4.54624]
[1780413857184,48.55,67483.32,0.0,-0.91663,0.00011,4.5051]
[1780413859197,48.55,67489.53,0.0,-0.91596,0.00011,4.53303]
[1780413860207,48.55,67496.58,0.0,-0.91519,0.00011,4.56456]
[1780413862223,48.55,67502.98,0.0,-0.91448,0.00011,4.59335]
[1780413863233,48.55,67508.99,0.0,-0.91382,0.00011,4.62032]
[1780413868268,48.55,67513.27,0.0,-0.91335,0.00011,4.63957]
[1780413870295,48.55,67528.29,0.0,-0.91168,0.00011,4.70731]
[1780413871293,48.55,67528.29,0.0,-0.91178,0.00011,4.70074]
[1780413872298,48.55,67533.67,0.0,-0.91118,0.00011,4.72498]
[1780413877337,48.55,67529.08,0.0,-0.91171,0.00011,4.70359]
[1780413879348,48.55,67537.05,0.0,-0.91082,0.00011,4.73951]
[1780413880825,48.55,67542.14,0.0,-0.91025,0.00011,4.76247]
[1780413886398,48.54,67533.61,0.0,-0.91124,0.00011,4.72273]
[1780413887404,48.54,67515.29,0.0,-0.91328,0.00011,4.63999]
[1780413888411,48.54,67509.15,0.0,-0.91396,0.00011,4.61241]
[1780413889419,48.54,67502.07,0.0,-0.91474,0.00011,4.58057]
[1780413890896,48.54,67491.98,0.0,-0.91584,0.00011,4.53555]
[1780413896471,48.54,67490.14,0.0,-0.91603,0.00011,4.52773]
[1780413901012,48.54,67479.93,0.0,-0.91713,0.00011,4.4825]
[1780413902535,48.54,67470.69,0.0,-0.91811,0.00011,4.4417]
[1780413903548,48.54,67468.27,0.0,-0.91837,0.00011,4.43108]
[1780413905561,48.54,67475.37,0.0,-0.91761,0.00011,4.46249]
[1780413906565,48.54,67468.49,0.0,-0.91834,0.00011,4.43218]
[1780413908576,48.54,67462.28,0.0,-0.919,0.00011,4.40477]
[1780413909583,48.54,67462.25,0.0,-0.919,0.00011,4.40469]
[1780413913615,48.55,67454.85,0.0,-0.91977,0.0001,4.37265]
[1780413916646,48.55,67469.18,0.0,-0.91825,0.00011,4.43586]
[1780413917642,48.55,67461.27,0.0,-0.91908,0.00011,4.40136]
[1780413918660,48.55,67451.75,0.0,-0.92008,0.0001,4.35971]
[1780413919658,48.55,67451.48,0.0,-0.92011,0.0001,4.35854]
[1780413920667,48.55,67448.37,0.0,-0.92043,0.0001,4.34505]
[1780413922684,48.55,67437.39,0.0,-0.92156,0.0001,4.29751]
[1780413924700,48.55,67438.45,0.0,-0.92144,0.0001,4.30243]
[1780413926729,48.55,67438.67,0.0,-0.92141,0.0001,4.30387]
[1780413929735,48.56,67424.35,0.0,-0.92286,0.0001,4.24259]
[1780413934770,48.57,67420.06,0.0,-0.92337,0.0001,4.21899]
[1780413939806,48.57,67422.1,0.0,-0.92313,0.0001,4.22917]
[1780413944849,48.58,67397.28,0.0,-0.92558,0.0001,4.12433]
[1780413945849,48.58,67375.52,0.0,-0.92769,0.0001,4.03317]
[1780413946858,48.59,67370.91,0.0,-0.92813,0.0001,4.01436]
[1780413948870,48.59,67385.02,0.0,-0.92673,0.0001,4.07493]
[1780413949877,48.6,67392.0,0.0,-0.92603,0.0001,4.10509]
[1780413950889,48.6,67393.37,0.0,-0.92588,0.0001,4.11152]
[1780413951951,48.6,67408.13,0.0,-0.9244,0.0001,4.17489]
[1780413952906,48.61,67408.19,0.0,-0.92439,0.0001,4.17548]
[1780413953914,48.61,67428.02,0.0,-0.92238,0.0001,4.2609]
[1780413954925,48.61,67441.25,0.0,-0.92101,0.0001,4.31835]
[1780413955934,48.61,67455.25,0.0,-0.91955,0.0001,4.37964]
[1780413956937,48.61,67457.26,0.0,-0.91933,0.0001,4.38864]
[1780413959972,48.62,67445.28,0.0,-0.92057,0.0001,4.33694]
[1780413960980,48.62,67434.35,0.0,-0.92169,0.0001,4.2898]
[1780413961992,48.62,67427.64,0.0,-0.92237,0.0001,4.26117]
[1780413962999,48.62,67431.66,0.0,-0.92195,0.0001,4.2787]
[1780413965013,48.62,67420.75,0.0,-0.92306,0.0001,4.23193]
[1780413966026,48.62,67417.8,0.0,-0.92335,0.0001,4.21945]
[1780413969048,48.63,67425.76,0.0,-0.92253,0.0001,4.25428]
[1780413970071,48.63,67428.5,0.0,-0.92225,0.0001,4.26624]
[1780413971067,48.63,67439.41,0.0,-0.92112,0.0001,4.31357]
[1780413972066,48.63,67437.86,0.0,-0.92128,0.0001,4.30692]
[1780413974078,48.63,67454.26,0.0,-0.91958,0.0001,4.37844]
[1780413975084,48.63,67454.26,0.0,-0.91957,0.0001,4.37862]
[1780413976093,48.63,67450.43,0.0,-0.91997,0.0001,4.36188]
[1780413977100,48.63,67439.7,0.0,-0.92109,0.0001,4.31521]
[1780413978125,48.63,67439.7,0.0,-0.92108,0.0001,4.31541]
[1780413980173,48.63,67418.62,0.0,-0.92323,0.0001,4.22477]
[1780413981142,48.63,67406.38,0.0,-0.92445,0.0001,4.17261]
[1780413982149,48.63,67406.45,0.0,-0.92444,0.0001,4.17318]
[1780413984165,48.64,67415.14,0.0,-0.92355,0.0001,4.21088]
[1780413985180,48.64,67413.4,0.0,-0.92372,0.0001,4.20365]
[1780413986185,48.64,67399.76,0.0,-0.92508,0.0001,4.14549]
[1780413987191,48.64,67392.48,0.0,-0.92579,0.0001,4.11517]
[1780413989206,48.65,67390.73,0.0,-0.92595,0.0001,4.10847]
[1780413991222,48.65,67401.29,0.0,-0.92499,0.0001,4.14748]
[1780413992234,48.65,67405.23,0.0,-0.92459,0.0001,4.16454]
[1780413993233,48.65,67393.84,0.0,-0.92571,0.0001,4.11643]
[1780413995250,48.66,67391.17,0.0,-0.92595,0.0001,4.1062]
[1780413999288,48.66,67370.19,0.0,-0.92798,0.0001,4.01874]
[1780414000297,48.67,67353.15,0.0,-0.9296,9e-05,3.94823]
[1780414001950,48.67,67303.99,0.0,-0.93412,9e-05,3.74809]
[1780414003345,48.67,67267.39,0.0,-0.93733,9e-05,3.60349]
[1780414004364,48.68,67257.09,0.0,-0.93821,9e-05,3.56356]
[1780414006421,48.68,67254.62,0.0,-0.93841,9e-05,3.55433]
[1780414007435,48.69,67261.82,0.0,-0.93776,9e-05,3.58394]
[1780414008469,48.69,67291.57,0.0,-0.93516,9e-05,3.70169]
[1780414009442,48.7,67353.16,0.0,-0.92946,9e-05,3.95391]
[1780414010455,48.7,67375.76,0.0,-0.92729,0.0001,4.04853]
[1780414012043,48.7,67372.79,0.0,-0.92756,0.0001,4.03668]
[1780414014486,48.71,67376.86,0.0,-0.92715,0.0001,4.05441]
[1780414015492,48.71,67385.08,0.0,-0.92634,0.0001,4.08927]
[1780414016496,48.71,67386.58,0.0,-0.92619,0.0001,4.09584]
[1780414018513,48.72,67388.4,0.0,-0.92599,0.0001,4.10457]
[1780414020534,48.72,67375.32,0.0,-0.92724,0.0001,4.05061]
[1780414022125,48.73,67383.08,0.0,-0.92646,0.0001,4.08409]
[1780414023691,48.73,67373.96,0.0,-0.92734,0.0001,4.04635]
[1780414024573,48.73,67358.78,0.0,-0.92879,0.0001,3.98333]
[1780414025579,48.73,67344.99,0.0,-0.93008,9e-05,3.92667]
[1780414026591,48.74,67347.02,0.0,-0.92988,9e-05,3.93554]
[1780414029613,48.74,67356.19,0.0,-0.92898,0.0001,3.97489]
[1780414030627,48.75,67336.24,0.0,-0.93085,9e-05,3.893]
[1780414032227,48.75,67320.98,0.0,-0.93224,9e-05,3.83168]
[1780414033642,48.76,67328.49,0.0,-0.93153,9e-05,3.86291]
[1780414034648,48.76,67323.4,0.0,-0.93199,9e-05,3.84275]
[1780414035656,48.76,67316.22,0.0,-0.93263,9e-05,3.81419]
[1780414036663,48.77,67323.43,0.0,-0.93196,9e-05,3.84415]
[1780414037670,48.77,67336.42,0.0,-0.93074,9e-05,3.89787]
[1780414038683,48.77,67352.25,0.0,-0.92924,9e-05,3.96365]
[1780414039689,48.78,67348.57,0.0,-0.92957,9e-05,3.94886]
[1780414040695,48.78,67335.85,0.0,-0.93076,9e-05,3.89669]
[1780414042307,48.78,67317.37,0.0,-0.93247,9e-05,3.82155]
[1780414042709,48.78,67317.79,0.0,-0.93242,9e-05,3.82362]
[1780414043764,48.78,67327.42,0.0,-0.93152,9e-05,3.8632]
[1780414044734,48.78,67346.17,0.0,-0.92976,9e-05,3.94068]
[1780414046740,48.79,67352.42,0.0,-0.92916,9e-05,3.96698]
[1780414047779,48.79,67356.75,0.0,-0.92874,0.0001,3.98536]
[1780414048758,48.79,67375.21,0.0,-0.92695,0.0001,4.06277]
[1780414049767,48.8,67398.73,0.0,-0.92462,0.0001,4.16304]
[1780414050778,48.8,67423.38,0.0,-0.92212,0.0001,4.26892]
[1780414052396,48.8,67448.04,0.0,-0.91969,0.0001,4.36902]
[1780414052806,48.8,67448.04,0.0,-0.91968,0.0001,4.36958]
[1780414053805,48.81,67471.47,0.0,-0.9172,0.00011,4.47235]
[1780414054811,48.81,67490.15,0.0,-0.91519,0.00011,4.55502]
[1780414055819,48.81,67496.98,0.0,-0.91444,0.00011,4.58544]
[1780414057866,48.81,67491.02,0.0,-0.91509,0.00011,4.55886]
[1780414058861,48.81,67485.77,0.0,-0.91566,0.00011,4.53557]
[1780414059867,48.81,67493.05,0.0,-0.91487,0.00011,4.56808]
[1780414060888,48.81,67486.26,0.0,-0.9156,0.00011,4.53794]
[1780414061923,48.81,67471.84,0.0,-0.91715,0.00011,4.47438]
[1780414062911,48.81,67472.24,0.0,-0.9171,0.00011,4.47652]
[1780414063915,48.81,67464.68,0.0,-0.9179,0.00011,4.4433]
[1780414064923,48.81,67455.65,0.0,-0.91885,0.00011,4.40404]
[1780414065930,48.81,67458.88,0.0,-0.9185,0.00011,4.41847]
[1780414070967,48.82,67453.45,0.0,-0.91903,0.0001,4.39629]
[1780414073988,48.83,67446.07,0.0,-0.91978,0.0001,4.36515]
[1780414074996,48.83,67446.03,0.0,-0.91979,0.0001,4.3648]
[1780414080031,48.82,67447.02,0.0,-0.9197,0.0001,4.36831]
[1780414085066,48.82,67449.44,0.0,-0.91945,0.0001,4.37889]
[1780414089094,48.82,67444.14,0.0,-0.92001,0.0001,4.35545]
[1780414094130,48.82,67443.06,0.0,-0.92014,0.0001,4.34998]
[1780414097151,48.81,67451.79,0.0,-0.91924,0.0001,4.38751]
[1780414098158,48.81,67459.26,0.0,-0.91846,0.00011,4.42004]
[1780414099171,48.81,67460.34,0.0,-0.91835,0.00011,4.42468]
[1780414104203,48.81,67453.33,0.0,-0.91911,0.0001,4.39294]
[1780414105211,48.8,67445.53,0.0,-0.91993,0.0001,4.35879]
[1780414106217,48.8,67432.24,0.0,-0.92131,0.0001,4.30107]
[1780414107224,48.8,67440.57,0.0,-0.92045,0.0001,4.33705]
[1780414108232,48.8,67447.58,0.0,-0.91973,0.0001,4.3674]
[1780414109242,48.8,67445.12,0.0,-0.91999,0.0001,4.35655]
[1780414114295,48.8,67448.84,0.0,-0.91973,0.0001,4.36529]
[1780414119314,48.79,67436.87,0.0,-0.92099,0.0001,4.31267]
[1780414120324,48.79,67433.49,0.0,-0.92134,0.0001,4.29793]
[1780414121327,48.79,67430.14,0.0,-0.92168,0.0001,4.28334]
[1780414122346,48.79,67418.75,0.0,-0.92284,0.0001,4.23438]
[1780414123348,48.79,67418.75,0.0,-0.92284,0.0001,4.23433]
[1780414125371,48.79,67422.16,0.0,-0.9225,0.0001,4.24899]
[1780414127370,48.79,67427.5,0.0,-0.92195,0.0001,4.27203]
[1780414130392,48.79,67426.92,0.0,-0.92201,0.0001,4.26946]
[1780414131399,48.79,67421.78,0.0,-0.92254,0.0001,4.24737]
[1780414132432,48.79,67410.4,0.0,-0.92369,0.0001,4.19867]
[1780414134434,48.79,67395.42,0.0,-0.92518,0.0001,4.13513]
[1780414136454,48.79,67402.94,0.0,-0.92442,0.0001,4.16742]
[1780414138471,48.8,67405.68,0.0,-0.92414,0.0001,4.17934]
[1780414141487,48.8,67410.81,0.0,-0.92362,0.0001,4.20156]
[1780414142498,48.8,67422.31,0.0,-0.92245,0.0001,4.25089]
[1780414144513,48.8,67426.69,0.0,-0.92201,0.0001,4.26975]
[1780414149551,48.8,67418.44,0.0,-0.92284,0.0001,4.23434]
[1780414150556,48.8,67411.56,0.0,-0.92354,0.0001,4.20495]
[1780414151564,48.8,67405.95,0.0,-0.9241,0.0001,4.18111]
[1780414153180,48.8,67381.18,0.0,-0.92654,0.0001,4.07646]
[1780414154592,48.8,67366.53,0.0,-0.92795,0.0001,4.01561]
[1780414155595,48.81,67364.58,0.0,-0.92813,0.0001,4.00785]
[1780414158618,48.81,67377.76,0.0,-0.92683,0.0001,4.06404]
[1780414160634,48.82,67380.66,0.0,-0.92653,0.0001,4.07714]
[1780414161640,48.82,67370.75,0.0,-0.92749,0.0001,4.03562]
[1780414163264,48.82,67368.36,0.0,-0.92771,0.0001,4.02598]
[1780414165667,48.83,67363.33,0.0,-0.92816,0.0001,4.00648]
[1780414168689,48.83,67355.3,0.0,-0.92891,0.0001,3.97364]
[1780414169696,48.83,67357.46,0.0,-0.9287,0.0001,3.98304]
[1780414173348,48.84,67362.98,0.0,-0.92825,0.0001,4.00055]
[1780414175738,48.84,67365.37,0.0,-0.92799,0.0001,4.01171]
[1780414177752,48.85,67359.24,0.0,-0.92856,0.0001,3.98698]
[1780414178758,48.85,67349.58,0.0,-0.92947,9e-05,3.94741]
[1780414179767,48.85,67349.7,0.0,-0.92945,9e-05,3.94838]
[1780414183420,48.86,67337.35,0.0,-0.93059,9e-05,3.89851]
[1780414187822,48.87,67347.21,0.0,-0.92963,9e-05,3.94033]
[1780414188833,48.87,67357.07,0.0,-0.9287,0.0001,3.98109]
[1780414189839,48.87,67361.14,0.0,-0.9283,0.0001,3.99814]
[1780414194875,48.87,67359.39,0.0,-0.92845,0.0001,3.9916]
[1780414197897,48.87,67351.84,0.0,-0.92916,9e-05,3.96077]
[1780414199910,48.88,67343.16,0.0,-0.92997,9e-05,3.92537]
[1780414200931,48.88,67331.62,0.0,-0.93105,9e-05,3.87806]
[1780414201945,48.88,67322.66,0.0,-0.93188,9e-05,3.84154]
[1780414203564,48.88,67304.3,0.0,-0.93356,9e-05,3.76726]
[1780414204953,48.88,67308.95,0.0,-0.93313,9e-05,3.78622]
[1780414205956,48.88,67319.02,0.0,-0.93221,9e-05,3.82707]
[1780414206965,48.88,67322.64,0.0,-0.93186,9e-05,3.84225]
[1780414208977,48.88,67329.48,0.0,-0.93122,9e-05,3.87045]
[1780414209985,48.88,67305.4,0.0,-0.93343,9e-05,3.7729]
[1780414212001,48.88,67290.61,0.0,-0.93475,9e-05,3.71403]
[1780414213008,48.89,67296.31,0.0,-0.93423,9e-05,3.73717]
[1780414215039,48.89,67284.93,0.0,-0.93523,9e-05,3.69228]
[1780414216079,48.89,67264.27,0.0,-0.93704,9e-05,3.61091]
[1780414217063,48.89,67262.78,0.0,-0.93716,9e-05,3.60543]
[1780414218075,48.9,67283.24,0.0,-0.93536,9e-05,3.68656]
[1780414219077,48.9,67282.85,0.0,-0.93539,9e-05,3.68529]
[1780414220084,48.9,67275.8,0.0,-0.936,9e-05,3.65794]
[1780414221090,48.9,67259.88,0.0,-0.93737,9e-05,3.5956]
[1780414222105,48.9,67267.97,0.0,-0.93667,9e-05,3.62774]
[1780414223106,48.91,67274.08,0.0,-0.93612,9e-05,3.65248]
[1780414228142,48.92,67268.99,0.0,-0.93653,9e-05,3.63373]
[1780414229147,48.92,67275.32,0.0,-0.93597,9e-05,3.65904]
[1780414230167,48.92,67274.03,0.0,-0.93608,9e-05,3.65424]
[1780414234201,48.93,67288.3,0.0,-0.93489,9e-05,3.70588]
[1780414235209,48.93,67291.09,0.0,-0.93463,9e-05,3.71723]
[1780414238223,48.93,67281.85,0.0,-0.93543,9e-05,3.68141]
[1780414240237,48.94,67266.86,0.0,-0.93673,9e-05,3.62287]
[1780414241248,48.94,67258.86,0.0,-0.93742,9e-05,3.5919]
[1780414246279,48.95,67264.99,0.0,-0.93684,9e-05,3.61785]
[1780414248292,48.95,67271.56,0.0,-0.93625,9e-05,3.64438]
[1780414250335,48.96,67262.96,0.0,-0.937,9e-05,3.61092]
[1780414251384,48.96,67252.93,0.0,-0.93785,9e-05,3.57208]
[1780414252376,48.96,67248.13,0.0,-0.93825,9e-05,3.55384]
[1780414253355,48.96,67220.78,0.0,-0.94054,8e-05,3.44895]
[1780414254354,49.0,67191.67,0.0,-0.94278,8e-05,3.34504]
[1780414255434,49.04,67182.39,0.0,-0.94335,8e-05,3.31819]
[1780414256376,49.04,67170.52,0.0,-0.94429,8e-05,3.27415]
[1780414257393,49.14,67164.11,0.0,-0.94444,8e-05,3.2672]
[1780414258411,49.19,67157.87,0.0,-0.94473,8e-05,3.25302]
[1780414259432,49.25,67153.04,0.0,-0.94492,8e-05,3.24424]
[1780414260434,49.3,67152.9,0.0,-0.94473,8e-05,3.25281]
[1780414261451,49.3,67135.55,0.0,-0.94607,8e-05,3.18963]
[1780414262515,49.41,67112.21,0.0,-0.94745,7e-05,3.12385]
[1780414263566,49.52,67099.17,0.0,-0.94799,7e-05,3.09746]
[1780414264486,49.52,67091.64,0.0,-0.94855,7e-05,3.07088]
[1780414265486,49.58,67093.97,0.0,-0.94817,7e-05,3.08902]
[1780414266510,49.64,67121.4,0.0,-0.9459,8e-05,3.19678]
[1780414267512,49.73,67136.17,0.0,-0.94446,8e-05,3.26454]
[1780414268519,49.73,67125.95,0.0,-0.94525,8e-05,3.22746]
[1780414269528,49.77,67150.94,0.0,-0.94316,8e-05,3.32568]
[1780414270531,49.77,67147.59,0.0,-0.94341,8e-05,3.31392]
[1780414274557,49.85,67152.79,0.0,-0.94273,8e-05,3.34535]
[1780414275570,49.85,67167.1,0.0,-0.94158,8e-05,3.39887]
[1780414276592,49.89,67179.83,0.0,-0.94041,8e-05,3.45265]
[1780414277587,49.89,67180.09,0.0,-0.94038,8e-05,3.4541]
[1780414278591,49.89,67201.02,0.0,-0.93866,8e-05,3.53318]
[1780414279599,49.89,67209.84,0.0,-0.93791,8e-05,3.56722]
[1780414280605,49.91,67209.53,0.0,-0.93785,8e-05,3.56973]
[1780414281614,49.91,67201.55,0.0,-0.93851,8e-05,3.53969]
[1780414284642,49.92,67206.86,0.0,-0.93805,8e-05,3.56078]
[1780414285641,49.92,67227.69,0.0,-0.93627,9e-05,3.64117]
[1780414286700,49.93,67249.65,0.0,-0.93434,9e-05,3.72769]
[1780414287687,49.93,67242.74,0.0,-0.93494,9e-05,3.70127]
[1780414288698,49.93,67242.74,0.0,-0.93493,9e-05,3.70168]
[1780414289699,49.93,67223.37,0.0,-0.9366,9e-05,3.62654]
[1780414290710,49.94,67211.17,0.0,-0.9376,8e-05,3.58091]
[1780414291716,49.95,67198.63,0.0,-0.93874,8e-05,3.52772]
[1780414292730,49.95,67205.5,0.0,-0.93815,8e-05,3.55429]
[1780414294794,49.95,67216.18,0.0,-0.93723,8e-05,3.59592]
[1780414296766,49.96,67233.41,0.0,-0.93573,9e-05,3.66356]
[1780414297775,49.96,67255.91,0.0,-0.93376,9e-05,3.7518]
[1780414298807,49.96,67275.38,0.0,-0.93202,9e-05,3.82875]
[1780414299791,49.96,67271.99,0.0,-0.93232,9e-05,3.81589]
[1780414301803,49.97,67268.01,0.0,-0.93266,9e-05,3.80068]
[1780414303825,49.97,67274.96,0.0,-0.93204,9e-05,3.82824]
[1780414307078,49.97,67264.23,0.0,-0.93297,9e-05,3.78685]
[1780414312149,50.0,67285.98,0.0,-0.93092,9e-05,3.87711]
[1780414313153,50.0,67286.15,0.0,-0.9309,9e-05,3.8782]
[1780414314686,50.0,67289.68,0.0,-0.93057,9e-05,3.89269]
[1780414315171,50.0,67289.38,0.0,-0.93059,9e-05,3.89191]
[1780414316176,50.01,67274.96,0.0,-0.93188,9e-05,3.83485]
[1780414317213,50.01,67284.04,0.0,-0.93105,9e-05,3.87151]
[1780414318198,50.01,67291.84,0.0,-0.93033,9e-05,3.90325]
[1780414319207,50.01,67291.84,0.0,-0.93032,9e-05,3.90371]
[1780414320229,50.02,67292.49,0.0,-0.93025,9e-05,3.90673]
[1780414322258,50.02,67298.14,0.0,-0.92971,9e-05,3.93024]
[1780414323273,50.02,67318.03,0.0,-0.92785,9e-05,4.01113]
[1780414324757,50.03,67342.31,0.0,-0.92552,0.0001,4.11116]
[1780414326280,50.03,67361.64,0.0,-0.92363,0.0001,4.19164]
[1780414327286,50.03,67368.1,0.0,-0.92299,0.0001,4.21885]
[1780414328307,50.03,67366.17,0.0,-0.92317,0.0001,4.21101]
[1780414329299,50.03,67351.92,0.0,-0.92456,0.0001,4.15198]
[1780414330307,50.03,67339.35,0.0,-0.92578,0.0001,4.10009]
[1780414331312,50.03,67324.56,0.0,-0.92719,9e-05,4.03954]
[1780414332328,50.04,67320.66,0.0,-0.92755,9e-05,4.02382]
[1780414333426,50.04,67315.14,0.0,-0.92807,9e-05,4.00156]
[1780414334839,50.04,67296.93,0.0,-0.92975,9e-05,3.92814]
[1780414336375,50.04,67296.07,0.0,-0.92982,9e-05,3.92528]
[1780414339386,50.05,67290.32,0.0,-0.93032,9e-05,3.90324]
[1780414340400,50.05,67283.07,0.0,-0.93098,9e-05,3.87462]
[1780414341404,50.05,67271.52,0.0,-0.93201,9e-05,3.82909]
[1780414342409,50.05,67257.34,0.0,-0.93327,9e-05,3.77357]
[1780414343416,50.06,67247.64,0.0,-0.93411,9e-05,3.73584]
[1780414344940,50.06,67248.55,0.0,-0.93402,9e-05,3.73993]
[1780414349462,50.07,67240.51,0.0,-0.9347,9e-05,3.70953]
[1780414351473,50.07,67232.92,0.0,-0.93545,9e-05,3.67439]
[1780414352481,50.07,67219.67,0.0,-0.93658,9e-05,3.62343]
[1780414353486,50.07,67212.93,0.0,-0.93715,8e-05,3.59787]
[1780414354494,50.07,67212.52,0.0,-0.93717,8e-05,3.59664]
[1780414356511,50.11,67230.53,0.0,-0.93549,9e-05,3.67218]
[1780414357517,50.11,67235.52,0.0,-0.93505,9e-05,3.69204]
[1780414358522,50.12,67236.73,0.0,-0.93494,9e-05,3.6972]
[1780414362559,50.13,67247.32,0.0,-0.93396,9e-05,3.74083]
[1780414363586,50.13,67262.4,0.0,-0.93261,9e-05,3.80072]
[1780414364576,50.14,67273.98,0.0,-0.93155,9e-05,3.84713]
[1780414365583,50.14,67277.71,0.0,-0.93121,9e-05,3.86244]
[1780414366590,50.14,67283.99,0.0,-0.93063,9e-05,3.88768]
[1780414367596,50.14,67288.66,0.0,-0.9302,9e-05,3.90652]
[1780414369622,50.14,67284.87,0.0,-0.93054,9e-05,3.89161]
[1780414371626,50.14,67294.45,0.0,-0.92965,9e-05,3.9303]
[1780414372653,50.15,67297.35,0.0,-0.92938,9e-05,3.94206]
[1780414374661,50.15,67304.65,0.0,-0.9287,9e-05,3.97167]
[1780414375681,50.15,67290.78,0.0,-0.92999,9e-05,3.91588]
[1780414376681,50.15,67290.44,0.0,-0.93001,9e-05,3.91463]
[1780414377692,50.15,67273.53,0.0,-0.93155,9e-05,3.84729]
[1780414378698,50.15,67264.81,0.0,-0.93233,9e-05,3.81298]
[1780414379702,50.15,67268.09,0.0,-0.93203,9e-05,3.82624]
[1780414381725,50.15,67275.31,0.0,-0.93137,9e-05,3.8554]
[1780414382724,50.16,67281.87,0.0,-0.93076,9e-05,3.88175]
[1780414383735,50.16,67282.1,0.0,-0.93074,9e-05,3.88285]
[1780414385759,50.16,67289.84,0.0,-0.93002,9e-05,3.91417]
[1780414386771,50.16,67302.09,0.0,-0.92889,9e-05,3.96358]
[1780414387778,50.16,67310.02,0.0,-0.92815,9e-05,3.9957]
[1780414388788,50.16,67311.35,0.0,-0.92802,9e-05,4.0011]
[1780414389795,50.16,67323.74,0.0,-0.92685,9e-05,4.05152]
[1780414390800,50.16,67312.95,0.0,-0.92788,9e-05,4.00752]
[1780414391812,50.16,67314.23,0.0,-0.92775,9e-05,4.01271]
[1780414392815,50.16,67326.24,0.0,-0.92662,0.0001,4.06163]
[1780414393819,50.16,67334.57,0.0,-0.92583,0.0001,4.09567]
[1780414394842,50.16,67335.49,0.0,-0.92574,0.0001,4.0993]
[1780414396846,50.16,67354.35,0.0,-0.92392,0.0001,4.1771]
[1780414397855,50.16,67354.18,0.0,-0.92393,0.0001,4.17639]
[1780414398861,50.16,67365.51,0.0,-0.92282,0.0001,4.22352]
[1780414399872,50.16,67375.06,0.0,-0.92187,0.0001,4.26327]
[1780414404959,50.15,67369.21,0.0,-0.92247,0.0001,4.23826]
[1780414408948,50.15,67374.73,0.0,-0.92193,0.0001,4.2608]
[1780414413986,50.15,67367.27,0.0,-0.9228,0.0001,4.22244]
[1780414414997,50.15,67358.41,0.0,-0.92367,0.0001,4.18553]
[1780414416000,50.15,67347.13,0.0,-0.92477,0.0001,4.13881]
[1780414417015,50.15,67323.79,0.0,-0.92701,9e-05,4.04305]
[1780414418023,50.15,67311.48,0.0,-0.92816,9e-05,3.99319]
[1780414419020,50.15,67304.78,0.0,-0.92879,9e-05,3.96614]
[1780414421034,50.15,67312.14,0.0,-0.9281,9e-05,3.99596]
[1780414423047,50.15,67317.95,0.0,-0.92755,9e-05,4.01951]
[1780414424054,50.15,67308.27,0.0,-0.92846,9e-05,3.98025]
[1780414428083,50.15,67303.33,0.0,-0.92891,9e-05,3.96093]
[1780414429093,50.15,67314.06,0.0,-0.9279,9e-05,4.00462]
[1780414430097,50.15,67314.11,0.0,-0.92789,9e-05,4.00506]
[1780414433118,50.16,67306.94,0.0,-0.92854,9e-05,3.97675]
[1780414434125,50.16,67301.14,0.0,-0.92908,9e-05,3.95349]
[1780414435133,50.16,67291.91,0.0,-0.92993,9e-05,3.91653]
[1780414436140,50.16,67279.03,0.0,-0.9311,9e-05,3.8653]
[1780414438155,50.17,67265.21,0.0,-0.93233,9e-05,3.81099]
[1780414440169,50.17,67248.54,0.0,-0.9338,9e-05,3.74605]
[1780414442189,50.17,67217.64,0.0,-0.93645,9e-05,3.62709]
[1780414445211,50.18,67206.43,0.0,-0.93739,8e-05,3.58496]
[1780414446217,50.18,67202.57,0.0,-0.9377,8e-05,3.57095]
[1780414448231,50.19,67196.42,0.0,-0.93819,8e-05,3.54833]
[1780414449240,50.19,67191.05,0.0,-0.93863,8e-05,3.52842]
[1780414450243,50.19,67185.03,0.0,-0.93912,8e-05,3.50616]
[1780414451256,50.2,67175.15,0.0,-0.93992,8e-05,3.46958]
[1780414456318,50.25,67196.72,0.0,-0.93793,8e-05,3.56036]
[1780414457309,50.29,67196.38,0.0,-0.93782,8e-05,3.56526]
[1780414458334,50.29,67196.85,0.0,-0.93776,8e-05,3.56762]
[1780414459333,50.33,67196.29,0.0,-0.93768,8e-05,3.57152]
[1780414460341,50.33,67177.99,0.0,-0.93919,8e-05,3.50276]
[1780414462376,50.37,67183.69,0.0,-0.93856,8e-05,3.53113]
[1780414467408,50.56,67179.24,0.0,-0.93823,8e-05,3.54583]
[1780414471436,50.66,67185.62,0.0,-0.93738,8e-05,3.5821]
[1780414473455,50.67,67177.1,0.0,-0.93808,8e-05,3.55051]
[1780414474481,50.7,67167.23,0.0,-0.93876,8e-05,3.51943]
[1780414475983,50.71,67157.63,0.0,-0.93952,8e-05,3.48483]
[1780414478503,50.72,67149.12,0.0,-0.94019,8e-05,3.4542]
[1780414480518,50.72,67143.35,0.0,-0.94063,8e-05,3.4339]
[1780414483535,50.73,67144.44,0.0,-0.94051,8e-05,3.43949]
[1780414484548,50.73,67150.41,0.0,-0.94002,8e-05,3.46205]
[1780414486056,50.74,67143.71,0.0,-0.94054,8e-05,3.43824]
[1780414487569,50.74,67136.27,0.0,-0.94112,8e-05,3.41138]
[1780414488569,50.79,67140.94,0.0,-0.94057,8e-05,3.43656]
[1780414489576,50.84,67147.52,0.0,-0.93987,8e-05,3.46844]
[1780414490586,50.88,67156.78,0.0,-0.93896,8e-05,3.50992]
[1780414491595,50.88,67157.05,0.0,-0.93893,8e-05,3.5116]
[1780414493605,50.89,67156.91,0.0,-0.93891,8e-05,3.51237]
[1780414496159,50.9,67135.95,0.0,-0.94057,8e-05,3.43639]
[1780414496657,50.9,67124.43,0.0,-0.94148,8e-05,3.39422]
[1780414497657,50.9,67117.0,0.0,-0.94206,8e-05,3.36769]
[1780414498659,50.91,67117.1,0.0,-0.94204,8e-05,3.36863]
[1780414499664,50.91,67110.48,0.0,-0.94254,8e-05,3.34527]
[1780414500685,50.91,67114.11,0.0,-0.94224,8e-05,3.35907]
[1780414501783,50.92,67107.75,0.0,-0.94272,8e-05,3.33671]
[1780414502780,50.92,67096.42,0.0,-0.9436,8e-05,3.29596]
[1780414503748,50.92,67095.84,0.0,-0.94363,8e-05,3.29456]
[1780414504750,50.97,67113.13,0.0,-0.94211,8e-05,3.36493]
[1780414506264,51.01,67112.43,0.0,-0.94203,8e-05,3.36865]
[1780414507784,51.08,67126.21,0.0,-0.94068,8e-05,3.43078]
[1780414508783,51.13,67132.38,0.0,-0.94002,8e-05,3.46116]
[1780414509795,51.17,67145.97,0.0,-0.93876,8e-05,3.51858]
[1780414510799,51.21,67153.9,0.0,-0.93797,8e-05,3.55443]
[1780414511805,51.24,67155.53,0.0,-0.9377,8e-05,3.56632]
[1780414516843,51.29,67150.95,0.0,-0.9379,8e-05,3.55725]
[1780414517866,51.29,67112.97,0.0,-0.94096,8e-05,3.41756]
[1780414518862,51.33,67087.15,0.0,-0.94282,8e-05,3.33131]
[1780414519865,51.34,67087.2,0.0,-0.9428,8e-05,3.33201]
[1780414520873,51.34,67079.99,0.0,-0.94334,8e-05,3.30694]
[1780414521879,51.35,67082.02,0.0,-0.94317,8e-05,3.31488]
[1780414524923,51.36,67075.66,0.0,-0.9436,8e-05,3.29501]
[1780414525930,51.37,67068.16,0.0,-0.94415,8e-05,3.26918]
[1780414527945,51.42,67075.55,0.0,-0.94342,8e-05,3.30328]
[1780414529958,51.42,67080.76,0.0,-0.94299,8e-05,3.32306]
[1780414531981,51.43,67100.28,0.0,-0.94154,8e-05,3.38854]
[1780414532981,51.44,67100.27,0.0,-0.94153,8e-05,3.38899]
[1780414533988,51.44,67109.37,0.0,-0.94081,8e-05,3.42237]
[1780414539025,51.45,67111.0,0.0,-0.94063,8e-05,3.43043]
[1780414540036,51.45,67121.88,0.0,-0.93976,8e-05,3.47045]
[1780414542050,51.46,67133.11,0.0,-0.93884,8e-05,3.51231]
[1780414544063,51.46,67150.91,0.0,-0.93738,8e-05,3.57869]
[1780414545073,51.46,67156.94,0.0,-0.93688,8e-05,3.60134]
[1780414550110,51.47,67149.18,0.0,-0.9375,8e-05,3.57329]
[1780414554133,51.47,67158.03,0.0,-0.93675,8e-05,3.60701]
[1780414558166,51.47,67163.07,0.0,-0.93632,8e-05,3.62634]
[1780414559171,51.47,67168.5,0.0,-0.93587,8e-05,3.6468]
[1780414561467,51.47,67156.57,0.0,-0.93686,8e-05,3.60228]
[1780414562252,51.47,67143.44,0.0,-0.93794,8e-05,3.55342]
[1780414563242,51.48,67126.02,0.0,-0.93932,8e-05,3.49071]
[1780414564253,51.49,67101.61,0.0,-0.94124,8e-05,3.40223]
[1780414565257,51.49,67086.98,0.0,-0.94238,8e-05,3.34979]
[1780414566252,51.49,67087.4,0.0,-0.94234,8e-05,3.35153]
[1780414570283,51.49,67079.31,0.0,-0.94295,8e-05,3.32341]
[1780414572311,51.5,67070.83,0.0,-0.94357,8e-05,3.2942]
[1780414577357,51.51,67065.81,0.0,-0.94393,8e-05,3.27772]
[1780414582390,51.52,67059.2,0.0,-0.94439,8e-05,3.25609]
[1780414583396,51.52,67059.2,0.0,-0.94437,8e-05,3.25679]
[1780414584402,51.52,67052.31,0.0,-0.94488,7e-05,3.23302]
[1780414586415,51.53,67047.25,0.0,-0.94525,7e-05,3.21575]
[1780414588427,51.53,67052.75,0.0,-0.94482,7e-05,3.23586]
[1780414589436,51.53,67047.69,0.0,-0.94519,7e-05,3.21857]
[1780414590445,51.54,67045.21,0.0,-0.94536,7e-05,3.21018]
[1780414592455,51.54,67051.73,0.0,-0.94495,7e-05,3.22796]
[1780414594473,51.55,67062.0,0.0,-0.94416,8e-05,3.26483]
[1780414597497,51.56,67066.09,0.0,-0.94382,8e-05,3.28073]
[1780414600514,51.56,67059.48,0.0,-0.94429,8e-05,3.25882]
[1780414602532,51.59,67052.51,0.0,-0.94472,7e-05,3.23884]
[1780414604543,51.6,67043.31,0.0,-0.94538,7e-05,3.20759]
[1780414607095,51.6,67034.36,0.0,-0.94602,7e-05,3.17764]
[1780414609578,51.61,67051.3,0.0,-0.94475,7e-05,3.23734]
[1780414610605,51.61,67068.65,0.0,-0.94344,8e-05,3.29873]
[1780414614617,51.69,67061.01,0.0,-0.94374,8e-05,3.28418]
[1780414615624,51.69,67044.09,0.0,-0.945,7e-05,3.22526]
[1780414617170,51.7,67030.54,0.0,-0.94598,7e-05,3.17916]
[1780414619663,51.7,67023.33,0.0,-0.94649,7e-05,3.155]
[1780414622680,51.71,67010.62,0.0,-0.94738,7e-05,3.1126]
[1780414623686,51.71,67019.3,0.0,-0.94675,7e-05,3.14285]
[1780414624703,51.71,67025.36,0.0,-0.9463,7e-05,3.16421]
[1780414625702,51.72,67030.85,0.0,-0.94588,7e-05,3.18365]
[1780414627302,51.72,67057.42,0.0,-0.94388,8e-05,3.27762]
[1780414628724,51.73,67042.0,0.0,-0.94503,7e-05,3.22405]
[1780414629732,51.73,67032.78,0.0,-0.9457,7e-05,3.1925]
[1780414630740,51.73,67026.93,0.0,-0.94611,7e-05,3.17278]
[1780414631758,51.74,67013.06,0.0,-0.94711,7e-05,3.12572]
[1780414632763,51.77,66996.72,0.0,-0.94817,7e-05,3.07501]
[1780414635795,51.85,67012.48,0.0,-0.94676,7e-05,3.14185]
[1780414637401,51.86,67074.18,0.0,-0.94214,8e-05,3.35842]
[1780414638816,51.86,67099.24,0.0,-0.94018,8e-05,3.4487]
[1780414639831,51.86,67107.17,0.0,-0.93954,8e-05,3.47791]
[1780414640836,51.86,67107.43,0.0,-0.93951,8e-05,3.47899]
[1780414641841,51.86,67098.33,0.0,-0.94023,8e-05,3.44612]
[1780414642851,51.86,67084.55,0.0,-0.94131,8e-05,3.39669]
[1780414643858,51.86,67072.41,0.0,-0.94225,8e-05,3.35331]
[1780414644866,51.86,67065.5,0.0,-0.94278,8e-05,3.32882]
[1780414645883,51.87,67062.02,0.0,-0.94304,8e-05,3.31677]
[1780414648896,51.87,67051.04,0.0,-0.94385,8e-05,3.27873]
[1780414649907,51.87,67032.49,0.0,-0.94523,7e-05,3.21433]
[1780414650916,51.87,67032.57,0.0,-0.94521,7e-05,3.21499]
[1780414651919,51.88,67036.04,0.0,-0.94504,7e-05,3.22158]
[1780414652926,51.88,67030.44,0.0,-0.94544,7e-05,3.20257]
[1780414653934,51.88,67017.04,0.0,-0.94641,7e-05,3.15666]
[1780414654940,51.9,67009.88,0.0,-0.94686,7e-05,3.13548]
[1780414655950,51.9,67005.21,0.0,-0.94719,7e-05,3.11993]
[1780414657583,51.91,66992.91,0.0,-0.94805,7e-05,3.07907]
[1780414658970,51.91,67002.56,0.0,-0.94735,7e-05,3.11223]
[1780414659978,51.92,67005.12,0.0,-0.94716,7e-05,3.12136]
[1780414664030,51.93,67001.61,0.0,-0.94736,7e-05,3.11172]
[1780414665020,51.93,66988.21,0.0,-0.9483,7e-05,3.06681]
[1780414666025,51.94,66982.84,0.0,-0.94867,7e-05,3.04924]
[1780414667033,51.98,66975.29,0.0,-0.94905,7e-05,3.03073]
[1780414669047,52.05,66974.51,0.0,-0.94886,7e-05,3.03987]
[1780414673080,52.12,66967.47,0.0,-0.94912,7e-05,3.02704]
[1780414675093,52.13,66976.07,0.0,-0.9485,7e-05,3.05679]
[1780414676100,52.13,66978.26,0.0,-0.94834,7e-05,3.0646]
[1780414677110,52.17,66967.71,0.0,-0.94894,7e-05,3.03561]
[1780414678127,52.17,66961.18,0.0,-0.94938,7e-05,3.01441]
[1780414679135,52.17,66951.06,0.0,-0.95008,7e-05,2.98096]
[1780414681306,52.18,66949.05,0.0,-0.9502,7e-05,2.97488]
[1780414682166,52.18,66954.09,0.0,-0.94986,7e-05,2.99149]
[1780414683179,52.18,66970.65,0.0,-0.94872,7e-05,3.04646]
[1780414684187,52.18,66992.21,0.0,-0.9472,7e-05,3.11896]
[1780414686214,52.18,67014.15,0.0,-0.94559,7e-05,3.19504]
[1780414687211,52.19,67027.24,0.0,-0.9446,7e-05,3.24158]
[1780414688216,52.19,67038.2,0.0,-0.94377,7e-05,3.28014]
[1780414689221,52.2,67032.41,0.0,-0.9442,7e-05,3.26034]
[1780414690278,52.2,67021.92,0.0,-0.94496,7e-05,3.22437]
[1780414691242,52.21,67033.76,0.0,-0.94406,7e-05,3.26664]
[1780414692242,52.21,67064.94,0.0,-0.94168,8e-05,3.37704]
[1780414695262,52.26,67053.64,0.0,-0.94236,8e-05,3.3455]
[1780414696271,52.31,67064.92,0.0,-0.94132,8e-05,3.39339]
[1780414697282,52.4,67066.84,0.0,-0.94086,8e-05,3.41429]
[1780414698292,52.45,67051.76,0.0,-0.94186,8e-05,3.36809]
[1780414700313,52.49,67057.29,0.0,-0.94128,8e-05,3.3951]
[1780414701313,52.58,67063.78,0.0,-0.94047,8e-05,3.43172]
[1780414705353,52.7,67053.9,0.0,-0.94082,8e-05,3.41565]
[1780414706361,52.74,67057.76,0.0,-0.94037,8e-05,3.43589]
[1780414708384,52.81,67056.83,0.0,-0.94018,8e-05,3.44468]
[1780414710405,52.89,67051.83,0.0,-0.9403,8e-05,3.4389]
[1780414711399,52.89,67034.62,0.0,-0.9417,8e-05,3.37285]
[1780414712407,52.89,67013.31,0.0,-0.94331,7e-05,3.29864]
[1780414713420,52.89,67003.72,0.0,-0.944,7e-05,3.26605]
[1780414714424,52.9,67002.81,0.0,-0.94406,7e-05,3.26348]
[1780414719460,52.91,67003.86,0.0,-0.94392,7e-05,3.26988]
[1780414722479,52.93,66987.89,0.0,-0.94505,7e-05,3.21688]
[1780414723487,52.93,66987.46,0.0,-0.94507,7e-05,3.216]
[1780414724503,52.93,66983.79,0.0,-0.94532,7e-05,3.20416]
[1780414725523,52.94,66990.26,0.0,-0.94484,7e-05,3.22684]
[1780414726522,52.94,66997.16,0.0,-0.94432,7e-05,3.25105]
[1780414727524,52.94,67004.91,0.0,-0.94374,7e-05,3.27826]
[1780414728545,52.95,67005.8,0.0,-0.94366,7e-05,3.28187]
[1780414733570,52.96,67012.34,0.0,-0.94312,7e-05,3.30711]
[1780414736595,53.07,67020.39,0.0,-0.94215,8e-05,3.3517]
[1780414737600,53.07,67026.78,0.0,-0.94167,8e-05,3.37398]
[1780414738609,53.07,67019.61,0.0,-0.94219,8e-05,3.3497]
[1780414739615,53.08,67019.89,0.0,-0.94216,8e-05,3.35112]
[1780414740624,53.12,67025.3,0.0,-0.94159,8e-05,3.37752]
[1780414741632,53.17,67032.66,0.0,-0.94086,8e-05,3.41106]
[1780414742639,53.17,67040.65,0.0,-0.94024,8e-05,3.43918]
[1780414743642,53.18,67034.22,0.0,-0.94072,8e-05,3.41715]
[1780414744649,53.18,67035.13,0.0,-0.94064,8e-05,3.421]
[1780414746663,53.19,67041.71,0.0,-0.94011,8e-05,3.44549]
[1780414747670,53.19,67045.63,0.0,-0.93979,8e-05,3.45996]
[1780414748677,53.2,67052.55,0.0,-0.93924,8e-05,3.48508]
[1780414749685,53.2,67066.05,0.0,-0.93816,8e-05,3.5338]
[1780414750694,53.21,67066.26,0.0,-0.93812,8e-05,3.53554]
[1780414751700,53.21,67076.79,0.0,-0.93729,8e-05,3.57338]
[1780414753733,53.21,67091.61,0.0,-0.93607,8e-05,3.62791]
[1780414754745,53.22,67119.76,0.0,-0.93375,8e-05,3.73155]
[1780414755748,53.22,67139.39,0.0,-0.93209,8e-05,3.80474]
[1780414760788,53.23,67138.04,0.0,-0.93217,8e-05,3.80126]
[1780414761823,53.23,67120.11,0.0,-0.93367,8e-05,3.73511]
[1780414762812,53.23,67111.44,0.0,-0.93438,8e-05,3.70333]
[1780414763818,53.23,67122.02,0.0,-0.93349,8e-05,3.74273]
[1780414764825,53.24,67132.62,0.0,-0.93259,8e-05,3.78241]
[1780414765864,53.24,67131.87,0.0,-0.93265,8e-05,3.77995]
[1780414766840,53.24,67120.89,0.0,-0.93356,8e-05,3.7396]
[1780414767852,53.24,67112.45,0.0,-0.93426,8e-05,3.70887]
[1780414768862,53.24,67096.78,0.0,-0.93554,8e-05,3.65165]
[1780414769865,53.24,67094.65,0.0,-0.93571,8e-05,3.64416]
[1780414771880,53.25,67093.15,0.0,-0.93592,8e-05,3.63307]
[1780414773896,53.25,67087.68,0.0,-0.93635,8e-05,3.61379]
[1780414774901,53.25,67082.87,0.0,-0.93673,8e-05,3.5967]
[1780414776914,53.26,67088.63,0.0,-0.93625,8e-05,3.61826]
[1780414778646,53.26,67075.98,0.0,-0.93725,8e-05,3.5732]
[1780414779938,53.27,67080.51,0.0,-0.93688,8e-05,3.58993]
[1780414783966,53.27,67067.95,0.0,-0.93785,8e-05,3.54626]
[1780414784976,53.28,67073.98,0.0,-0.93736,8e-05,3.56836]
[1780414785979,53.28,67073.47,0.0,-0.93739,8e-05,3.56692]
[1780414788719,53.29,67085.36,0.0,-0.93641,8e-05,3.61103]
[1780414790015,53.29,67083.8,0.0,-0.93652,8e-05,3.60571]
[1780414795069,53.3,67074.56,0.0,-0.93723,8e-05,3.574]
[1780414796080,53.3,67066.97,0.0,-0.93783,8e-05,3.5471]
[1780414797084,53.3,67078.91,0.0,-0.93686,8e-05,3.59046]
[1780414798798,53.31,67071.66,0.0,-0.93743,8e-05,3.56504]
[1780414800109,53.31,67066.84,0.0,-0.9378,8e-05,3.54812]
[1780414803129,53.32,67077.09,0.0,-0.93696,8e-05,3.58617]
[1780414806153,53.33,67087.17,0.0,-0.93611,8e-05,3.62399]
[1780414810201,53.33,67080.17,0.0,-0.93666,8e-05,3.59954]
[1780414813214,53.34,67087.1,0.0,-0.93608,8e-05,3.62558]
[1780414816239,53.34,67096.3,0.0,-0.93531,8e-05,3.65989]
[1780414817242,53.35,67095.77,0.0,-0.93535,8e-05,3.6582]
[1780414819256,53.35,67090.88,0.0,-0.93573,8e-05,3.64117]
[1780414824293,53.36,67090.2,0.0,-0.93576,8e-05,3.63974]
[1780414826305,53.36,67093.85,0.0,-0.93545,8e-05,3.65357]
[1780414827315,53.36,67098.15,0.0,-0.93509,8e-05,3.66974]
[1780414829327,53.37,67107.24,0.0,-0.93433,8e-05,3.70367]
[1780414830335,53.37,67116.65,0.0,-0.93354,8e-05,3.73866]
[1780414831343,53.37,67121.95,0.0,-0.93318,8e-05,3.75229]
[1780414832349,53.37,67116.87,0.0,-0.9336,8e-05,3.73392]
[1780414834363,53.38,67104.05,0.0,-0.93466,8e-05,3.68696]
[1780414835370,53.38,67097.33,0.0,-0.9352,8e-05,3.66284]
[1780414840407,53.38,67090.16,0.0,-0.93577,8e-05,3.63768]
[1780414841424,53.39,67084.32,0.0,-0.93623,8e-05,3.61708]
[1780414843430,53.39,67096.49,0.0,-0.93522,8e-05,3.66202]
[1780414847471,53.4,67104.9,0.0,-0.9345,8e-05,3.69406]
[1780414848466,53.4,67119.89,0.0,-0.93324,8e-05,3.74992]
[1780414849482,53.41,67126.62,0.0,-0.93267,8e-05,3.7751]
[1780414850478,53.41,67121.56,0.0,-0.93308,8e-05,3.75667]
[1780414855549,53.42,67137.03,0.0,-0.93174,9e-05,3.81558]
[1780414856561,53.42,67144.58,0.0,-0.93109,9e-05,3.84398]
[1780414859583,53.43,67154.74,0.0,-0.93019,9e-05,3.88353]
[1780414860593,53.43,67168.72,0.0,-0.92897,9e-05,3.93632]
[1780414861607,53.43,67179.3,0.0,-0.92803,9e-05,3.97689]
[1780414862608,53.43,67180.51,0.0,-0.92791,9e-05,3.98181]
[1780414863614,53.43,67173.98,0.0,-0.92849,9e-05,3.95695]
[1780414864627,53.43,67163.53,0.0,-0.9294,9e-05,3.91739]
[1780414865638,53.43,67160.24,0.0,-0.92969,9e-05,3.90519]
[1780414866640,53.43,67167.62,0.0,-0.92904,9e-05,3.93309]
[1780414867645,53.43,67176.05,0.0,-0.9283,9e-05,3.96518]
[1780414868654,53.43,67186.91,0.0,-0.92733,9e-05,4.00664]
[1780414869675,53.43,67195.67,0.0,-0.92655,9e-05,4.0402]
[1780414871695,53.43,67207.15,0.0,-0.92551,9e-05,4.08443]
[1780414872696,53.43,67204.82,0.0,-0.92573,9e-05,4.07526]
[1780414874709,53.43,67194.25,0.0,-0.92669,9e-05,4.03432]
[1780414875724,53.43,67181.53,0.0,-0.92782,9e-05,3.98558]
[1780414876722,53.43,67164.01,0.0,-0.92937,9e-05,3.91904]
[1780414877730,53.43,67158.32,0.0,-0.92987,9e-05,3.89741]
[1780414878738,53.43,67162.62,0.0,-0.92949,9e-05,3.91378]
[1780414883778,53.43,67165.01,0.0,-0.92927,9e-05,3.92343]
[1780414884785,53.44,67170.59,0.0,-0.92877,9e-05,3.94463]
[1780414885792,53.44,67168.64,0.0,-0.92895,9e-05,3.93727]
[1780414888817,53.44,67180.75,0.0,-0.92787,9e-05,3.98344]
[1780414889825,53.44,67183.21,0.0,-0.92766,9e-05,3.9928]
[1780414891837,53.44,67177.1,0.0,-0.9283,9e-05,3.96296]
[1780414892844,53.44,67178.16,0.0,-0.92821,9e-05,3.96696]
[1780414893851,53.44,67184.53,0.0,-0.92765,9e-05,3.9912]
[1780414895865,53.43,67201.28,0.0,-0.92615,9e-05,4.05521]
[1780414897880,53.43,67207.64,0.0,-0.92558,9e-05,4.07959]
[1780414899898,53.43,67209.09,0.0,-0.92546,9e-05,4.08465]
[1780414904931,53.43,67189.29,0.0,-0.92726,9e-05,4.00783]
[1780414905935,53.42,67176.84,0.0,-0.92837,9e-05,3.96025]
[1780414907955,53.43,67166.56,0.0,-0.92927,9e-05,3.92133]
[1780414908959,53.43,67161.23,0.0,-0.92973,9e-05,3.90127]
[1780414910972,53.43,67153.3,0.0,-0.93042,9e-05,3.87153]
[1780414911984,53.43,67150.37,0.0,-0.93066,9e-05,3.86079]
[1780414915005,53.43,67130.25,0.0,-0.93237,8e-05,3.78596]
[1780414916018,53.43,67130.55,0.0,-0.93235,8e-05,3.78711]
[1780414917024,53.43,67118.39,0.0,-0.93337,8e-05,3.74215]
[1780414918029,53.43,67118.65,0.0,-0.93335,8e-05,3.74321]
[1780414923070,53.43,67119.54,0.0,-0.93326,8e-05,3.74701]
[1780414924081,53.44,67125.4,0.0,-0.93276,8e-05,3.76898]
[1780414925084,53.44,67123.91,0.0,-0.93288,8e-05,3.76375]
[1780414927098,53.44,67132.5,0.0,-0.93214,8e-05,3.79615]
[1780414928107,53.44,67135.52,0.0,-0.93188,8e-05,3.80762]
[1780414931126,53.45,67130.4,0.0,-0.9323,8e-05,3.78924]
[1780414933143,53.45,67124.06,0.0,-0.93282,8e-05,3.76626]
[1780414936163,53.45,67134.61,0.0,-0.93191,8e-05,3.80619]
[1780414937169,53.46,67139.59,0.0,-0.93148,9e-05,3.82496]
[1780414939915,53.46,67151.98,0.0,-0.93041,9e-05,3.87186]
[1780414942209,53.46,67155.29,0.0,-0.93012,9e-05,3.88453]
[1780414943214,53.46,67161.88,0.0,-0.92954,9e-05,3.90946]
[1780414944217,53.46,67167.61,0.0,-0.92904,9e-05,3.93119]
[1780414945225,53.46,67172.74,0.0,-0.92859,9e-05,3.95067]
[1780414946232,53.46,67171.71,0.0,-0.92868,9e-05,3.94676]
[1780414951267,53.46,67175.7,0.0,-0.92843,9e-05,3.95555]
[1780414954289,53.46,67182.86,0.0,-0.9278,9e-05,3.98273]
[1780414956318,53.46,67179.34,0.0,-0.92811,9e-05,3.9692]
[1780414957316,53.46,67173.26,0.0,-0.92865,9e-05,3.94605]
[1780414958321,53.46,67163.38,0.0,-0.92952,9e-05,3.90865]
[1780414960067,53.46,67156.51,0.0,-0.93011,9e-05,3.8829]
[1780414965379,53.46,67160.43,0.0,-0.92976,9e-05,3.89804]
[1780414966385,53.46,67168.2,0.0,-0.92908,9e-05,3.92745]
[1780414967390,53.46,67176.86,0.0,-0.92832,9e-05,3.96033]
[1780414968395,53.46,67176.55,0.0,-0.92835,9e-05,3.95911]
[1780414970142,53.46,67168.51,0.0,-0.92905,9e-05,3.92859]
[1780414975443,53.46,67171.64,0.0,-0.92878,9e-05,3.94048]
[1780414977457,53.46,67177.12,0.0,-0.9283,9e-05,3.96127]
[1780414978464,53.46,67185.55,0.0,-0.92755,9e-05,3.99336]
[1780414979470,53.46,67188.28,0.0,-0.92731,9e-05,4.0037]
[1780414981485,53.46,67194.11,0.0,-0.92679,9e-05,4.02581]
[1780414986520,53.46,67194.84,0.0,-0.92674,9e-05,4.02796]
[1780414991555,53.45,67203.1,0.0,-0.92601,9e-05,4.05905]
[1780414992561,53.45,67212.51,0.0,-0.92516,9e-05,4.09521]
[1780414993569,53.45,67217.14,0.0,-0.92474,9e-05,4.11293]
[1780414994577,53.45,67226.72,0.0,-0.92387,9e-05,4.14993]
[1780414995585,53.45,67235.71,0.0,-0.92304,9e-05,4.18502]
[1780414996594,53.45,67240.52,0.0,-0.92259,9e-05,4.2038]
[1780414998614,53.45,67242.17,0.0,-0.92244,9e-05,4.2101]
[1780415000621,53.45,67210.32,0.0,-0.92538,9e-05,4.08591]
[1780415001632,53.45,67204.44,0.0,-0.92592,9e-05,4.06303]
[1780415002642,53.45,67201.97,0.0,-0.92615,9e-05,4.05338]
[1780415007672,53.37,67206.85,0.0,-0.92598,9e-05,4.06054]
[1780415009689,53.35,67216.98,0.0,-0.92516,9e-05,4.09564]
[1780415010698,53.35,67224.42,0.0,-0.92449,9e-05,4.12412]
[1780415011706,53.34,67225.8,0.0,-0.92448,9e-05,4.12249]
[1780415016739,53.33,67228.91,0.0,-0.92425,9e-05,4.13227]
[1780415018759,53.32,67217.65,0.0,-0.9253,9e-05,4.08754]
[1780415019769,53.32,67187.14,0.0,-0.92806,9e-05,3.96976]
[1780415020776,53.29,67181.23,0.0,-0.92871,9e-05,3.94217]
[1780415021783,53.26,67182.09,0.0,-0.92874,9e-05,3.94081]
[1780415022790,53.26,67198.01,0.0,-0.92732,9e-05,4.00172]
[1780415023798,53.26,67207.98,0.0,-0.92643,9e-05,4.03979]
[1780415024805,53.26,67201.83,0.0,-0.92699,9e-05,4.01577]
[1780415025813,53.22,67194.75,0.0,-0.92776,9e-05,3.98294]
[1780415026822,53.19,67190.92,0.0,-0.92822,9e-05,3.96314]
[1780415029858,53.1,67175.58,0.0,-0.92991,9e-05,3.89074]
[1780415030853,53.08,67155.81,0.0,-0.9317,9e-05,3.81247]
[1780415031860,53.08,67150.86,0.0,-0.93213,9e-05,3.79367]
[1780415033883,53.08,67151.34,0.0,-0.9321,9e-05,3.79501]
[1780415037905,53.07,67144.21,0.0,-0.93273,8e-05,3.7675]
[1780415038909,53.07,67135.93,0.0,-0.93344,8e-05,3.7362]
[1780415039927,53.06,67137.5,0.0,-0.93332,8e-05,3.74157]
[1780415042966,53.06,67131.77,0.0,-0.93381,8e-05,3.71987]
[1780415043972,53.06,67144.45,0.0,-0.93274,8e-05,3.76687]
[1780415044976,53.06,67150.11,0.0,-0.93227,9e-05,3.78782]
[1780415045982,53.06,67154.38,0.0,-0.93191,9e-05,3.80359]
[1780415046991,53.06,67162.39,0.0,-0.93123,9e-05,3.83344]
[1780415048013,53.06,67163.5,0.0,-0.93114,9e-05,3.83734]
[1780415050011,53.05,67171.23,0.0,-0.93048,9e-05,3.86594]
[1780415051018,53.03,67179.09,0.0,-0.92987,9e-05,3.89245]
[1780415052029,53.01,67193.45,0.0,-0.92869,9e-05,3.94351]
[1780415053037,52.98,67193.5,0.0,-0.92878,9e-05,3.9395]
[1780415055054,52.96,67198.13,0.0,-0.92848,9e-05,3.95272]
[1780415060097,52.95,67196.64,0.0,-0.92863,9e-05,3.94628]
[1780415061130,52.95,67188.51,0.0,-0.92936,9e-05,3.91485]
[1780415062110,52.95,67188.15,0.0,-0.92939,9e-05,3.91334]
[1780415065130,52.95,67184.1,0.0,-0.92976,9e-05,3.89755]
[1780415069160,52.9,67188.47,0.0,-0.92956,9e-05,3.90633]
[1780415073186,52.83,67182.38,0.0,-0.93045,9e-05,3.86574]
[1780415075202,52.81,67176.51,0.0,-0.93104,9e-05,3.84019]
[1780415077218,52.79,67171.17,0.0,-0.93158,9e-05,3.81678]
[1780415078230,52.79,67164.34,0.0,-0.93218,9e-05,3.79047]
[1780415079231,52.78,67161.74,0.0,-0.93242,9e-05,3.78016]
[1780415080238,52.78,67155.24,0.0,-0.93298,9e-05,3.75527]
[1780415081243,52.78,67153.24,0.0,-0.93316,8e-05,3.74762]
[1780415084264,52.78,67154.43,0.0,-0.93306,8e-05,3.75164]
[1780415085278,52.78,67162.53,0.0,-0.93238,9e-05,3.78184]
[1780415086281,52.77,67161.33,0.0,-0.93249,9e-05,3.77713]
[1780415091314,52.77,67153.72,0.0,-0.93316,8e-05,3.74762]
[1780415092322,52.76,67148.08,0.0,-0.93364,8e-05,3.7261]
[1780415093333,52.77,67147.33,0.0,-0.9337,8e-05,3.72345]
[1780415095346,52.76,67139.15,0.0,-0.9344,8e-05,3.69252]
[1780415097360,52.76,67138.96,0.0,-0.93444,8e-05,3.69107]
[1780415100386,52.75,67143.61,0.0,-0.93406,8e-05,3.7078]
[1780415102417,52.75,67153.62,0.0,-0.93322,8e-05,3.74493]
[1780415103410,52.75,67150.3,0.0,-0.9335,8e-05,3.73239]
[1780415105431,52.75,67149.13,0.0,-0.93361,8e-05,3.7278]
[1780415106441,52.75,67158.3,0.0,-0.93283,9e-05,3.76224]
[1780415107445,52.75,67166.75,0.0,-0.93211,9e-05,3.79382]
[1780415108455,52.75,67167.37,0.0,-0.93206,9e-05,3.79594]
[1780415111237,52.75,67181.96,0.0,-0.9308,9e-05,3.85071]
[1780415112492,52.75,67181.37,0.0,-0.93086,9e-05,3.84844]
[1780415115504,52.75,67175.95,0.0,-0.93133,9e-05,3.82785]
[1780415118525,52.75,67183.89,0.0,-0.93064,9e-05,3.85793]
[1780415121328,52.75,67189.43,0.0,-0.93016,9e-05,3.87887]
[1780415121550,52.75,67195.06,0.0,-0.92966,9e-05,3.90036]
[1780415123563,52.74,67194.38,0.0,-0.92972,9e-05,3.89759]
[1780415125579,52.74,67202.04,0.0,-0.92905,9e-05,3.9267]
[1780415126584,52.74,67208.21,0.0,-0.9285,9e-05,3.95027]
[1780415127591,52.74,67210.91,0.0,-0.92827,9e-05,3.9605]
[1780415131403,52.74,67203.97,0.0,-0.92901,9e-05,3.92666]
[1780415133634,52.74,67212.03,0.0,-0.92829,9e-05,3.95735]
[1780415134641,52.73,67224.05,0.0,-0.92721,9e-05,4.00365]
[1780415135646,52.73,67236.58,0.0,-0.92608,9e-05,4.05215]
[1780415136654,52.73,67238.45,0.0,-0.92592,9e-05,4.0588]
[1780415141478,52.72,67247.72,0.0,-0.9251,9e-05,4.09367]
[1780415143705,52.71,67242.57,0.0,-0.9256,9e-05,4.07236]
[1780415145716,52.71,67232.62,0.0,-0.92652,9e-05,4.03315]
[1780415146724,52.71,67237.63,0.0,-0.92608,9e-05,4.05204]
[1780415150752,52.7,67254.4,0.0,-0.92455,9e-05,4.11686]
[1780415151760,52.7,67262.37,0.0,-0.92383,9e-05,4.1474]
[1780415156795,52.68,67267.39,0.0,-0.92341,9e-05,4.1649]
[1780415158818,52.68,67275.68,0.0,-0.92264,9e-05,4.19729]
[1780415160827,52.64,67283.21,0.0,-0.92207,0.0001,4.22121]
[1780415163901,52.57,67268.61,0.0,-0.92374,9e-05,4.15143]
[1780415164882,52.54,67271.01,0.0,-0.92364,9e-05,4.15578]
[1780415166894,52.54,67276.12,0.0,-0.92317,9e-05,4.17559]
[1780415170925,52.5,67263.17,0.0,-0.92454,9e-05,4.11784]
[1780415171925,52.45,67270.31,0.0,-0.92408,9e-05,4.13767]
[1780415172937,52.45,67277.83,0.0,-0.92337,9e-05,4.16755]
[1780415173943,52.44,67285.33,0.0,-0.92268,0.0001,4.19647]
[1780415175958,52.44,67300.94,0.0,-0.92119,0.0001,4.25854]
[1780415176977,52.36,67315.58,0.0,-0.92008,0.0001,4.30491]
[1780415178987,52.32,67307.8,0.0,-0.921,0.0001,4.26682]
[1780415181005,52.25,67294.31,0.0,-0.92257,0.0001,4.20147]
[1780415182031,52.25,67288.38,0.0,-0.92315,0.0001,4.17724]
[1780415184027,52.24,67298.74,0.0,-0.92218,0.0001,4.21777]
[1780415187046,52.23,67304.72,0.0,-0.92164,0.0001,4.24028]
[1780415188055,52.23,67312.28,0.0,-0.92092,0.0001,4.27025]
[1780415189064,52.19,67326.39,0.0,-0.91968,0.0001,4.3216]
[1780415191093,52.16,67333.75,0.0,-0.91922,0.0001,4.33874]
[1780415192099,52.15,67347.27,0.0,-0.91788,0.0001,4.39372]
[1780415193105,52.15,67351.61,0.0,-0.91745,0.0001,4.41118]
[1780415194177,52.12,67364.14,0.0,-0.91632,0.0001,4.45755]
[1780415196131,52.12,67354.31,0.0,-0.91732,0.0001,4.41665]
[1780415198145,52.04,67348.61,0.0,-0.9182,0.0001,4.3811]
[1780415199152,52.04,67341.57,0.0,-0.91891,0.0001,4.3517]
[1780415200159,52.0,67351.0,0.0,-0.91814,0.0001,4.38351]
[1780415202173,51.96,67345.99,0.0,-0.91882,0.0001,4.35586]
[1780415203188,51.92,67339.34,0.0,-0.91965,0.0001,4.3217]
[1780415204191,51.88,67329.32,0.0,-0.92079,0.0001,4.27438]
[1780415205198,51.84,67320.69,0.0,-0.92177,0.0001,4.23361]
[1780415206208,51.84,67320.99,0.0,-0.92176,0.0001,4.23432]
[1780415211242,51.83,67316.51,0.0,-0.92226,0.0001,4.21358]
[1780415214274,51.82,67323.6,0.0,-0.9216,0.0001,4.24088]
[1780415219314,51.8,67328.46,0.0,-0.92118,0.0001,4.25834]
[1780415220311,51.8,67319.45,0.0,-0.92208,0.0001,4.22117]
[1780415221317,51.8,67318.38,0.0,-0.92219,0.0001,4.21633]
[1780415223353,51.79,67311.29,0.0,-0.9229,0.0001,4.18689]
[1780415224357,51.79,67310.51,0.0,-0.92298,0.0001,4.18326]
[1780415225368,51.79,67297.38,0.0,-0.92424,0.0001,4.13042]
[1780415226376,51.78,67303.01,0.0,-0.92372,0.0001,4.15228]
[1780415231403,51.78,67288.19,0.0,-0.92516,9e-05,4.09134]
[1780415232410,51.77,67283.18,0.0,-0.92564,9e-05,4.07106]
[1780415234423,51.77,67279.63,0.0,-0.92599,9e-05,4.05639]
[1780415236439,51.77,67271.16,0.0,-0.92679,9e-05,4.0223]
[1780415237447,51.77,67257.21,0.0,-0.92808,9e-05,3.96707]
[1780415238451,51.77,67253.82,0.0,-0.92839,9e-05,3.95364]
[1780415239457,51.76,67242.61,0.0,-0.92941,9e-05,3.90969]
[1780415240465,51.76,67233.18,0.0,-0.93026,9e-05,3.87297]
[1780415241472,51.76,67227.29,0.0,-0.93079,9e-05,3.84985]
[1780415242479,51.76,67222.46,0.0,-0.93122,9e-05,3.83125]
[1780415243488,51.76,67233.04,0.0,-0.93028,9e-05,3.87225]
[1780415244492,51.76,67235.28,0.0,-0.93008,9e-05,3.88095]
[1780415246523,51.76,67225.25,0.0,-0.93097,9e-05,3.8421]
[1780415247569,51.76,67208.63,0.0,-0.93243,9e-05,3.77818]
[1780415248541,51.76,67195.74,0.0,-0.93355,9e-05,3.72902]
[1780415249544,51.76,67187.88,0.0,-0.93423,9e-05,3.6991]
[1780415250551,51.76,67182.59,0.0,-0.93468,9e-05,3.67912]
[1780415251561,51.76,67173.5,0.0,-0.93555,8e-05,3.6386]
[1780415252567,51.76,67168.96,0.0,-0.93593,8e-05,3.62169]
[1780415255590,51.76,67163.53,0.0,-0.93638,8e-05,3.60158]
[1780415257598,51.76,67152.15,0.0,-0.93732,8e-05,3.55952]
[1780415262636,51.77,67152.19,0.0,-0.93731,8e-05,3.55976]
[1780415263645,51.76,67157.89,0.0,-0.93685,8e-05,3.58078]
[1780415265666,51.77,67164.69,0.0,-0.93626,8e-05,3.60675]
[1780415266665,51.77,67175.76,0.0,-0.93533,8e-05,3.64851]
[1780415268679,51.77,67184.98,0.0,-0.93453,9e-05,3.68384]
[1780415270703,51.78,67178.99,0.0,-0.93503,8e-05,3.6619]
[1780415274722,51.78,67188.21,0.0,-0.93422,9e-05,3.69768]
[1780415275729,51.79,67188.36,0.0,-0.9342,9e-05,3.69851]
[1780415276750,51.79,67181.92,0.0,-0.93473,9e-05,3.67476]
[1780415278754,51.79,67192.61,0.0,-0.93381,9e-05,3.71571]
[1780415282586,51.8,67204.46,0.0,-0.93276,9e-05,3.76168]
[1780415287820,51.8,67203.4,0.0,-0.93284,9e-05,3.75852]
[1780415292857,51.81,67200.68,0.0,-0.93306,9e-05,3.74887]
[1780415295880,51.81,67192.24,0.0,-0.93377,9e-05,3.71735]
[1780415296886,51.81,67189.3,0.0,-0.93402,9e-05,3.70645]
[1780415298931,51.81,67185.9,0.0,-0.93431,9e-05,3.69357]
[1780415299929,51.81,67180.7,0.0,-0.93475,8e-05,3.67396]
[1780415302729,51.81,67174.62,0.0,-0.93527,8e-05,3.65116]
[1780415303959,51.81,67164.6,0.0,-0.93611,8e-05,3.61344]
[1780415304964,51.81,67155.13,0.0,-0.9369,8e-05,3.57801]
[1780415305972,51.81,67155.21,0.0,-0.9369,8e-05,3.57816]
[1780415308995,51.81,67164.1,0.0,-0.93615,8e-05,3.61172]
[1780415311022,51.82,67171.51,0.0,-0.93561,8e-05,3.63394]
[1780415313031,51.82,67161.44,0.0,-0.93644,8e-05,3.59706]
[1780415314038,51.82,67157.27,0.0,-0.93678,8e-05,3.58198]
[1780415319072,51.83,67156.54,0.0,-0.9368,8e-05,3.58103]
[1780415323110,51.85,67146.77,0.0,-0.93756,8e-05,3.54661]
[1780415324119,51.85,67135.71,0.0,-0.93846,8e-05,3.50639]
[1780415325116,51.85,67126.12,0.0,-0.93922,8e-05,3.47182]
[1780415326126,51.85,67116.4,0.0,-0.93999,8e-05,3.43671]
[1780415327137,51.85,67107.68,0.0,-0.94068,8e-05,3.40526]
[1780415328137,51.85,67102.04,0.0,-0.94113,8e-05,3.38507]
[1780415329148,51.85,67101.32,0.0,-0.94118,8e-05,3.38262]
[1780415331160,51.86,67095.2,0.0,-0.94165,8e-05,3.36083]
[1780415332168,51.86,67097.74,0.0,-0.94145,8e-05,3.37025]
[1780415335201,51.86,67078.33,0.0,-0.94294,8e-05,3.30162]
[1780415336207,51.86,67080.14,0.0,-0.9428,8e-05,3.30829]
[1780415339231,51.87,67091.99,0.0,-0.94186,8e-05,3.35137]
[1780415340237,51.87,67098.72,0.0,-0.94133,8e-05,3.37544]
[1780415341245,51.87,67103.18,0.0,-0.94098,8e-05,3.3916]
[1780415342256,51.87,67111.85,0.0,-0.94029,8e-05,3.42298]
[1780415343261,51.87,67111.18,0.0,-0.94035,8e-05,3.42063]
[1780415345272,51.9,67110.51,0.0,-0.9403,8e-05,3.42255]
[1780415346279,51.92,67116.28,0.0,-0.93976,8e-05,3.44736]
[1780415350306,51.96,67104.63,0.0,-0.94052,8e-05,3.41241]
[1780415351317,51.97,67101.03,0.0,-0.9408,8e-05,3.39965]
[1780415356350,51.97,67094.11,0.0,-0.94133,8e-05,3.37532]
[1780415358365,51.97,67088.12,0.0,-0.94179,8e-05,3.35423]
[1780415359372,51.97,67081.79,0.0,-0.94228,8e-05,3.33189]
[1780415360533,51.97,67084.51,0.0,-0.94206,8e-05,3.34198]
[1780415365562,51.98,67081.22,0.0,-0.94229,8e-05,3.33112]
[1780415367557,51.98,67069.58,0.0,-0.94318,8e-05,3.2904]
[1780415368563,51.99,67059.89,0.0,-0.9439,8e-05,3.25697]
[1780415369570,51.99,67050.95,0.0,-0.94457,7e-05,3.22576]
[1780415370602,51.99,67050.93,0.0,-0.94456,7e-05,3.22607]
[1780415375631,52.0,67053.11,0.0,-0.94445,7e-05,3.22959]
[1780415376643,52.0,67047.85,0.0,-0.94484,7e-05,3.21167]
[1780415377650,52.01,67041.63,0.0,-0.94528,7e-05,3.19095]
[1780415382686,52.02,67041.59,0.0,-0.94524,7e-05,3.19297]
[1780415383692,52.02,67036.93,0.0,-0.94557,7e-05,3.17734]
[1780415385708,52.03,67028.58,0.0,-0.94616,7e-05,3.1496]
[1780415387721,52.04,67021.78,0.0,-0.94663,7e-05,3.12738]
[1780415392759,52.05,67027.36,0.0,-0.94617,7e-05,3.14905]
[1780415393772,52.05,67037.56,0.0,-0.94542,7e-05,3.18412]
[1780415394773,52.06,67037.8,0.0,-0.94539,7e-05,3.18582]
[1780415399807,52.07,67038.28,0.0,-0.94531,7e-05,3.18921]
[1780415402832,52.06,67047.87,0.0,-0.94462,7e-05,3.22147]
[1780415403835,52.06,67040.89,0.0,-0.94515,7e-05,3.19706]
[1780415404842,52.06,67049.76,0.0,-0.94449,7e-05,3.22755]
[1780415408872,52.05,67060.73,0.0,-0.94369,8e-05,3.2647]
[1780415409878,52.05,67054.82,0.0,-0.94414,8e-05,3.24375]
[1780415414919,52.04,67052.77,0.0,-0.94433,7e-05,3.23521]
[1780415415934,52.04,67039.45,0.0,-0.94532,7e-05,3.18879]
[1780415416939,52.04,67027.59,0.0,-0.9462,7e-05,3.14784]
[1780415417943,52.04,67017.88,0.0,-0.9469,7e-05,3.11458]
[1780415422978,52.04,67017.68,0.0,-0.9469,7e-05,3.11466]
[1780415428033,52.05,67015.46,0.0,-0.94704,7e-05,3.10806]
[1780415431052,52.05,67003.02,0.0,-0.94801,7e-05,3.06081]
[1780415432130,52.06,66994.76,0.0,-0.94859,7e-05,3.03338]
[1780415433787,52.06,67005.29,0.0,-0.94783,7e-05,3.06933]
[1780415439117,52.07,67007.24,0.0,-0.94767,7e-05,3.07692]
[1780415444882,52.08,67006.49,0.0,-0.94769,7e-05,3.07589]
[1780415446168,52.08,67035.27,0.0,-0.9456,7e-05,3.17429]
[1780415447177,52.08,67035.1,0.0,-0.9456,7e-05,3.1741]
[1780415448192,52.08,67023.35,0.0,-0.94646,7e-05,3.1339]
[1780415449189,52.08,67023.73,0.0,-0.94643,7e-05,3.13537]
[1780415454943,52.09,67022.58,0.0,-0.94648,7e-05,3.13291]
[1780415460272,52.09,67021.9,0.0,-0.94652,7e-05,3.13112]
[1780415463295,52.09,67033.17,0.0,-0.9457,7e-05,3.16949]
[1780415465036,52.1,67053.66,0.0,-0.94417,8e-05,3.24073]
[1780415465313,52.1,67053.66,0.0,-0.94417,8e-05,3.24077]
[1780415467321,52.1,67056.28,0.0,-0.94398,8e-05,3.24991]
[1780415471353,52.1,67066.65,0.0,-0.94319,8e-05,3.28619]
[1780415472360,52.09,67062.91,0.0,-0.94348,8e-05,3.273]
[1780415474373,52.09,67061.38,0.0,-0.94359,8e-05,3.26756]
[1780415475380,52.09,67054.92,0.0,-0.94408,8e-05,3.24494]
[1780415476395,52.09,67039.51,0.0,-0.94523,7e-05,3.19145]
[1780415477398,52.09,67040.33,0.0,-0.94518,7e-05,3.194]
[1780415478404,52.09,67039.05,0.0,-0.94528,7e-05,3.18936]
[1780415479412,52.09,67045.5,0.0,-0.9448,7e-05,3.21147]
[1780415480419,52.09,67046.94,0.0,-0.9447,7e-05,3.21622]
[1780415485455,52.08,67049.07,0.0,-0.94456,7e-05,3.22266]
[1780415490491,52.08,67053.18,0.0,-0.94428,7e-05,3.23598]
[1780415492504,52.07,67057.26,0.0,-0.94407,8e-05,3.24397]
[1780415496537,52.07,67066.82,0.0,-0.94337,8e-05,3.27655]
[1780415497545,52.07,67071.11,0.0,-0.94304,8e-05,3.29158]
[1780415499565,52.06,67074.88,0.0,-0.94278,8e-05,3.30375]
[1780415501576,52.06,67069.35,0.0,-0.94321,8e-05,3.28386]
[1780415502589,52.06,67062.32,0.0,-0.94375,8e-05,3.25883]
[1780415503600,52.05,67054.6,0.0,-0.94434,7e-05,3.23155]
[1780415504603,52.05,67053.26,0.0,-0.94444,7e-05,3.2266]
[1780415505610,52.05,67058.8,0.0,-0.94403,8e-05,3.24564]
[1780415506617,52.05,67059.13,0.0,-0.94402,8e-05,3.24649]
[1780415508634,52.05,67068.48,0.0,-0.94332,8e-05,3.27863]
[1780415509639,52.04,67068.85,0.0,-0.9433,8e-05,3.27958]
[1780415514676,52.03,67069.63,0.0,-0.94328,8e-05,3.2805]
[1780415519709,52.02,67066.59,0.0,-0.94355,8e-05,3.26809]
[1780415522730,52.01,67057.88,0.0,-0.94423,8e-05,3.23661]
[1780415523736,52.01,67050.26,0.0,-0.94481,7e-05,3.20979]
[1780415524745,52.01,67046.0,0.0,-0.94514,7e-05,3.1945]
[1780415526761,52.0,67042.08,0.0,-0.94544,7e-05,3.18024]
[1780415529780,52.0,67034.68,0.0,-0.946,7e-05,3.15391]
[1780415531793,51.99,67031.59,0.0,-0.94625,7e-05,3.14253]
[1780415536835,51.99,67031.74,0.0,-0.94626,7e-05,3.14214]
[1780415537838,51.99,67048.76,0.0,-0.945,7e-05,3.20069]
[1780415538844,51.99,67052.41,0.0,-0.94474,7e-05,3.21314]
[1780415540859,51.98,67059.32,0.0,-0.94423,8e-05,3.23671]
[1780415541868,51.98,67063.96,0.0,-0.94389,8e-05,3.25265]
[1780415543883,51.98,67064.67,0.0,-0.94385,8e-05,3.25452]
[1780415548919,51.97,67068.18,0.0,-0.94362,8e-05,3.26524]
[1780415549929,51.97,67062.46,0.0,-0.94406,8e-05,3.24487]
[1780415550934,51.96,67054.41,0.0,-0.94467,7e-05,3.21649]
[1780415551940,51.96,67057.9,0.0,-0.9445,7e-05,3.22244]
[1780415553962,51.96,67059.73,0.0,-0.94438,8e-05,3.22827]
[1780415557983,51.95,67067.01,0.0,-0.94385,8e-05,3.2526]
[1780415558989,51.95,67070.72,0.0,-0.94358,8e-05,3.2653]
[1780415561005,51.95,67064.05,0.0,-0.9441,8e-05,3.24127]
[1780415563018,51.94,67059.14,0.0,-0.94448,8e-05,3.22355]
[1780415567047,51.9,67065.22,0.0,-0.94416,8e-05,3.2386]
[1780415571076,51.83,67072.67,0.0,-0.94385,8e-05,3.25305]
[1780415572090,51.81,67077.77,0.0,-0.94353,8e-05,3.26791]
[1780415574096,51.77,67081.07,0.0,-0.94343,8e-05,3.2728]
[1780415579130,51.67,67073.96,0.0,-0.94431,8e-05,3.2319]
[1780415581145,51.64,67071.85,0.0,-0.94459,8e-05,3.21918]
[1780415585179,51.57,67074.01,0.0,-0.94465,8e-05,3.21633]
[1780415587188,51.57,67066.08,0.0,-0.94526,7e-05,3.18813]
[1780415590211,51.57,67058.52,0.0,-0.94583,7e-05,3.16124]
[1780415592227,51.56,67055.29,0.0,-0.94608,7e-05,3.14974]
[1780415594238,51.56,67065.29,0.0,-0.94535,7e-05,3.18398]
[1780415598989,51.56,67074.84,0.0,-0.94465,8e-05,3.21654]
[1780415601289,51.55,67068.83,0.0,-0.94512,7e-05,3.1948]
[1780415607046,51.55,67057.25,0.0,-0.946,7e-05,3.15348]
[1780415612365,51.54,67058.64,0.0,-0.94601,7e-05,3.15147]
[1780415618123,51.54,67057.54,0.0,-0.94611,7e-05,3.14694]
[1780415624166,51.51,67054.7,0.0,-0.94639,7e-05,3.13359]
[1780415625473,51.5,67047.1,0.0,-0.94698,7e-05,3.10604]
[1780415627477,51.5,67038.74,0.0,-0.94759,7e-05,3.07718]
[1780415628483,51.5,67035.07,0.0,-0.94786,7e-05,3.06457]
[1780415630497,51.5,67040.46,0.0,-0.94747,7e-05,3.08295]
[1780415634527,51.5,67030.84,0.0,-0.94817,7e-05,3.05003]
[1780415635532,51.5,67016.1,0.0,-0.94921,7e-05,3.00021]
[1780415636540,51.5,67007.19,0.0,-0.94984,7e-05,2.97042]
[1780415637548,51.5,67003.64,0.0,-0.95008,7e-05,2.95871]
[1780415641576,51.51,66997.66,0.0,-0.95048,7e-05,2.93946]
[1780415644601,51.51,66992.27,0.0,-0.95084,7e-05,2.92222]
[1780415647618,51.56,66990.45,0.0,-0.95082,7e-05,2.92318]
[1780415649633,51.59,66996.0,0.0,-0.95034,7e-05,2.94626]
[1780415650639,51.6,66995.9,0.0,-0.9503,7e-05,2.94782]
[1780415655674,51.66,66997.82,0.0,-0.94998,7e-05,2.96315]
[1780415657688,51.68,67010.21,0.0,-0.94905,7e-05,3.00784]
[1780415658696,51.68,67012.86,0.0,-0.94884,7e-05,3.01776]
[1780415663730,51.71,67017.33,0.0,-0.94844,7e-05,3.03656]
[1780415668767,51.72,67018.14,0.0,-0.94833,7e-05,3.04182]
[1780415673801,51.73,67016.71,0.0,-0.94848,7e-05,3.03321]
[1780415678837,51.74,67016.12,0.0,-0.94849,7e-05,3.0326]
[1780415680850,51.74,67007.49,0.0,-0.9491,7e-05,3.00369]
[1780415684881,51.76,67003.92,0.0,-0.94931,7e-05,2.99365]
[1780415688907,51.77,67013.55,0.0,-0.94858,7e-05,3.02827]
[1780415689916,51.77,67015.96,0.0,-0.94841,7e-05,3.03645]
[1780415692938,51.78,67027.83,0.0,-0.94754,7e-05,3.07732]
[1780415693943,51.77,67031.04,0.0,-0.94732,7e-05,3.08801]
[1780415697972,51.76,67035.18,0.0,-0.94706,7e-05,3.10022]
[1780415699987,51.75,67041.5,0.0,-0.94663,7e-05,3.12058]
[1780415701999,51.74,67035.33,0.0,-0.94711,7e-05,3.09798]
[1780415706030,51.73,67029.21,0.0,-0.94758,7e-05,3.07551]
[1780415709051,51.73,67037.92,0.0,-0.94696,7e-05,3.1049]
[1780415712089,51.73,67038.16,0.0,-0.94696,7e-05,3.10472]
[1780415717121,51.71,67039.6,0.0,-0.94691,7e-05,3.10725]
[1780415722156,51.7,67039.8,0.0,-0.94693,7e-05,3.10629]
[1780415727192,51.69,67038.12,0.0,-0.94708,7e-05,3.09941]
[1780415732234,51.69,67049.14,0.0,-0.94637,7e-05,3.13103]
[1780415734239,51.69,67043.14,0.0,-0.94681,7e-05,3.11032]
[1780415738268,51.69,67048.19,0.0,-0.94645,7e-05,3.12744]
[1780415740282,51.69,67052.92,0.0,-0.94611,7e-05,3.14356]
[1780415745319,51.68,67059.02,0.0,-0.94567,7e-05,3.16405]
[1780415746330,51.68,67070.31,0.0,-0.94483,8e-05,3.20314]
[1780415748345,51.68,67061.36,0.0,-0.94551,7e-05,3.17162]
[1780415751359,51.68,67072.13,0.0,-0.94471,8e-05,3.20861]
[1780415753373,51.67,67077.33,0.0,-0.94433,8e-05,3.22636]
[1780415755388,51.67,67084.53,0.0,-0.94379,8e-05,3.25115]
[1780415758409,51.67,67091.23,0.0,-0.9433,8e-05,3.27393]
[1780415760425,51.66,67097.81,0.0,-0.9428,8e-05,3.29696]
[1780415761429,51.66,67105.7,0.0,-0.9422,8e-05,3.32436]
[1780415762438,51.66,67115.38,0.0,-0.94145,8e-05,3.35891]
[1780415763456,51.66,67134.53,0.0,-0.93993,8e-05,3.42793]
[1780415764454,51.66,67143.08,0.0,-0.93925,8e-05,3.45882]
[1780415767255,51.65,67153.41,0.0,-0.93841,8e-05,3.49652]
[1780415768485,51.65,67167.15,0.0,-0.93728,8e-05,3.54731]
[1780415769494,51.65,67174.17,0.0,-0.9367,8e-05,3.57335]
[1780415770501,51.65,67177.2,0.0,-0.93645,8e-05,3.58454]
[1780415772516,51.65,67172.96,0.0,-0.93681,8e-05,3.56844]
[1780415773525,51.65,67168.63,0.0,-0.93717,8e-05,3.55223]
[1780415777332,51.65,67164.08,0.0,-0.93756,8e-05,3.53503]
[1780415779565,51.65,67158.47,0.0,-0.93802,8e-05,3.51414]
[1780415780572,51.65,67152.21,0.0,-0.93854,8e-05,3.49108]
[1780415781579,51.65,67154.61,0.0,-0.93834,8e-05,3.49989]
[1780415784600,51.64,67148.6,0.0,-0.93884,8e-05,3.47721]
[1780415787413,51.64,67143.39,0.0,-0.93928,8e-05,3.45759]
[1780415788628,51.64,67133.1,0.0,-0.94012,8e-05,3.41958]
[1780415789636,51.64,67132.22,0.0,-0.94019,8e-05,3.4162]
[1780415790643,51.64,67145.96,0.0,-0.93909,8e-05,3.46615]
[1780415791653,51.63,67145.93,0.0,-0.93919,8e-05,3.45966]
[1780415793666,51.63,67146.79,0.0,-0.93914,8e-05,3.46231]
[1780415795683,51.63,67154.54,0.0,-0.93852,8e-05,3.49028]
[1780415796684,51.63,67160.66,0.0,-0.93801,8e-05,3.51284]
[1780415797690,51.62,67165.17,0.0,-0.93765,8e-05,3.52892]
[1780415798698,51.62,67170.42,0.0,-0.93723,8e-05,3.54805]
[1780415803732,51.61,67171.18,0.0,-0.93721,8e-05,3.54903]
[1780415808767,51.6,67173.24,0.0,-0.93708,8e-05,3.55482]
[1780415810783,51.6,67164.83,0.0,-0.93779,8e-05,3.52286]
[1780415811789,51.59,67159.95,0.0,-0.9382,8e-05,3.50449]
[1780415813805,51.59,67155.81,0.0,-0.93855,8e-05,3.48865]
[1780415818838,51.58,67155.86,0.0,-0.93858,8e-05,3.48747]
[1780415822869,51.57,67164.44,0.0,-0.9379,8e-05,3.51799]
[1780415823874,51.57,67164.74,0.0,-0.93788,8e-05,3.51878]
[1780415825888,51.57,67172.43,0.0,-0.93725,8e-05,3.54695]
[1780415826895,51.57,67182.99,0.0,-0.93637,8e-05,3.58627]
[1780415827903,51.57,67183.61,0.0,-0.93632,8e-05,3.58846]
[1780415828909,51.57,67189.0,0.0,-0.93587,8e-05,3.60854]
[1780415829916,51.57,67191.33,0.0,-0.93568,8e-05,3.61713]
[1780415831931,51.56,67197.53,0.0,-0.93516,9e-05,3.6399]
[1780415834959,51.56,67189.46,0.0,-0.93586,8e-05,3.60894]
[1780415835964,51.56,67183.82,0.0,-0.93634,8e-05,3.5878]
[1780415836973,51.55,67169.09,0.0,-0.9376,8e-05,3.5315]
[1780415837979,51.55,67168.38,0.0,-0.93766,8e-05,3.52876]
[1780415839994,51.55,67173.93,0.0,-0.9372,8e-05,3.54925]
[1780415841000,51.55,67180.12,0.0,-0.93669,8e-05,3.57221]
[1780415846038,51.55,67179.83,0.0,-0.93672,8e-05,3.57066]
[1780415847045,51.55,67188.93,0.0,-0.93596,8e-05,3.60462]
[1780415848052,51.54,67193.4,0.0,-0.93559,8e-05,3.62106]
[1780415852081,51.54,67184.73,0.0,-0.93644,8e-05,3.58154]
[1780415855102,51.54,67191.2,0.0,-0.9359,8e-05,3.60536]
[1780415857117,51.53,67184.45,0.0,-0.93648,8e-05,3.57978]
[1780415858123,51.54,67178.31,0.0,-0.93699,8e-05,3.55704]
[1780415860138,51.54,67168.7,0.0,-0.93778,8e-05,3.52176]
[1780415861145,51.54,67154.71,0.0,-0.93893,8e-05,3.47017]
[1780415866181,51.54,67161.07,0.0,-0.93839,8e-05,3.49428]
[1780415867190,51.54,67169.69,0.0,-0.93768,8e-05,3.52612]
[1780415872224,51.54,67169.31,0.0,-0.93772,8e-05,3.52447]
[1780415877261,51.54,67169.59,0.0,-0.9377,8e-05,3.52528]
[1780415878269,51.54,67177.7,0.0,-0.93703,8e-05,3.55538]
[1780415879276,51.54,67177.86,0.0,-0.93701,8e-05,3.55616]
[1780415880291,51.54,67185.84,0.0,-0.93634,8e-05,3.58613]
[1780415881296,51.54,67186.29,0.0,-0.9363,8e-05,3.58795]
[1780415885326,51.54,67174.36,0.0,-0.93731,8e-05,3.54295]
[1780415886334,51.54,67169.35,0.0,-0.93772,8e-05,3.52458]
[1780415888348,51.54,67163.71,0.0,-0.93818,8e-05,3.50368]
[1780415890365,51.54,67169.44,0.0,-0.9377,8e-05,3.52512]
[1780415891373,51.54,67178.18,0.0,-0.93697,8e-05,3.55779]
[1780415894394,51.64,67185.55,0.0,-0.93599,8e-05,3.60124]
[1780415895405,51.64,67194.59,0.0,-0.93521,9e-05,3.63587]
[1780415899432,51.65,67186.0,0.0,-0.9359,8e-05,3.60512]
[1780415904472,51.66,67197.48,0.0,-0.93492,9e-05,3.64878]
[1780415906482,51.66,67188.43,0.0,-0.93568,8e-05,3.61487]
[1780415907489,51.66,67182.44,0.0,-0.93619,8e-05,3.59256]
[1780415912525,51.66,67179.56,0.0,-0.93651,8e-05,3.57622]
[1780415917563,51.67,67182.81,0.0,-0.93622,8e-05,3.58898]
[1780415921590,51.67,67174.02,0.0,-0.93695,8e-05,3.55673]
[1780415922597,51.67,67160.66,0.0,-0.93805,8e-05,3.50749]
[1780415923639,51.67,67154.21,0.0,-0.93857,8e-05,3.48403]
[1780415924631,51.67,67149.0,0.0,-0.939,8e-05,3.46495]
[1780415929682,51.68,67155.26,0.0,-0.93848,8e-05,3.48839]
[1780415930729,51.68,67164.88,0.0,-0.93768,8e-05,3.52409]
[1780415931696,51.68,67159.0,0.0,-0.93816,8e-05,3.50263]
[1780415935726,51.68,67164.03,0.0,-0.93773,8e-05,3.52189]
[1780415938745,51.69,67176.97,0.0,-0.93664,8e-05,3.57049]
[1780415943787,51.69,67180.13,0.0,-0.93636,8e-05,3.58293]
[1780415944796,51.69,67190.36,0.0,-0.93549,8e-05,3.62137]
[1780415945803,51.69,67190.82,0.0,-0.93545,8e-05,3.62317]
[1780415946813,51.69,67184.74,0.0,-0.93597,8e-05,3.60044]
[1780415947817,51.69,67178.35,0.0,-0.9365,8e-05,3.57668]
[1780415948824,51.69,67176.76,0.0,-0.93663,8e-05,3.57089]
[1780415949831,51.7,67166.42,0.0,-0.93749,8e-05,3.53264]
[1780415950838,51.7,67172.67,0.0,-0.93696,8e-05,3.55603]
[1780415952602,51.7,67183.19,0.0,-0.93608,8e-05,3.59556]
[1780415956630,51.7,67186.35,0.0,-0.9358,8e-05,3.60779]
[1780415961666,51.7,67188.68,0.0,-0.93559,8e-05,3.61692]
[1780415966957,51.7,67186.24,0.0,-0.93579,8e-05,3.60805]
[1780415967964,51.71,67182.27,0.0,-0.93613,8e-05,3.59328]
[1780415972998,51.71,67186.74,0.0,-0.93584,8e-05,3.6042]
[1780415978034,51.71,67184.44,0.0,-0.93602,8e-05,3.59602]
[1780415981056,51.71,67182.2,0.0,-0.9362,8e-05,3.58796]
[1780415987098,51.72,67182.07,0.0,-0.9362,8e-05,3.58815]
[1780415992133,51.72,67180.36,0.0,-0.93633,8e-05,3.58245]
[1780415997169,51.72,67181.17,0.0,-0.93625,8e-05,3.58605]
[1780415999182,51.73,67175.67,0.0,-0.9367,8e-05,3.56581]
[1780416004230,51.73,67160.48,0.0,-0.93795,8e-05,3.51018]
[1780416005262,51.73,67154.62,0.0,-0.93843,8e-05,3.48861]
[1780416006244,51.73,67150.43,0.0,-0.93877,8e-05,3.47346]
[1780416008259,51.73,67154.9,0.0,-0.9384,8e-05,3.49013]
[1780416010289,51.77,67161.88,0.0,-0.93769,8e-05,3.52147]
[1780416013293,51.77,67160.09,0.0,-0.93783,8e-05,3.51546]
[1780416015301,51.77,67168.22,0.0,-0.93715,8e-05,3.54595]
[1780416017320,51.78,67166.68,0.0,-0.93727,8e-05,3.54061]
[1780416022354,51.78,67168.36,0.0,-0.93711,8e-05,3.5477]
[1780416023358,51.78,67154.8,0.0,-0.93822,8e-05,3.4978]
[1780416024366,51.78,67145.38,0.0,-0.93899,8e-05,3.46324]
[1780416025373,51.78,67147.53,0.0,-0.93881,8e-05,3.47134]
[1780416026380,51.78,67153.75,0.0,-0.9383,8e-05,3.49426]
[1780416027387,51.78,67159.65,0.0,-0.93782,8e-05,3.51573]
[1780416028392,51.78,67159.41,0.0,-0.93784,8e-05,3.51478]
[1780416031415,51.78,67153.95,0.0,-0.93839,8e-05,3.48831]
[1780416032422,51.78,67149.89,0.0,-0.93873,8e-05,3.47339]
[1780416034436,51.78,67143.19,0.0,-0.93927,8e-05,3.44906]
[1780416035444,51.78,67143.34,0.0,-0.93925,8e-05,3.45003]
[1780416037460,51.79,67138.31,0.0,-0.93963,8e-05,3.43249]
[1780416039476,51.8,67128.81,0.0,-0.94038,8e-05,3.39896]
[1780416040482,51.8,67128.66,0.0,-0.94039,8e-05,3.39854]
[1780416042495,51.81,67135.07,0.0,-0.93982,8e-05,3.42397]
[1780416044509,51.84,67152.68,0.0,-0.9383,8e-05,3.4924]
[1780416045517,51.84,67152.62,0.0,-0.9383,8e-05,3.49247]
[1780416046525,51.84,67162.2,0.0,-0.93751,8e-05,3.52799]
[1780416047531,51.84,67166.64,0.0,-0.93713,8e-05,3.5446]
[1780416049544,51.84,67168.91,0.0,-0.93694,8e-05,3.55334]
[1780416051563,51.84,67176.4,0.0,-0.9363,8e-05,3.58146]
[1780416053582,51.85,67169.25,0.0,-0.9369,8e-05,3.55514]
[1780416058613,51.85,67169.24,0.0,-0.93688,8e-05,3.55587]
[1780416063651,51.86,67169.76,0.0,-0.93682,8e-05,3.55859]
[1780416064657,51.86,67162.26,0.0,-0.93744,8e-05,3.53099]
[1780416065671,51.86,67150.29,0.0,-0.93842,8e-05,3.48715]
[1780416066672,51.86,67137.72,0.0,-0.93944,8e-05,3.44123]
[1780416067684,51.86,67124.41,0.0,-0.94049,8e-05,3.39363]
[1780416068686,51.86,67108.15,0.0,-0.94177,8e-05,3.33539]
[1780416069690,51.86,67107.99,0.0,-0.94178,8e-05,3.33505]
[1780416073727,51.87,67113.22,0.0,-0.94134,8e-05,3.35483]
[1780416078758,51.92,67114.96,0.0,-0.94104,8e-05,3.36853]
[1780416082784,51.96,67120.88,0.0,-0.9404,8e-05,3.39735]
[1780416083796,51.99,67127.31,0.0,-0.9398,8e-05,3.42455]
[1780416084801,51.99,67136.8,0.0,-0.93902,8e-05,3.45967]
[1780416085809,51.99,67148.98,0.0,-0.93802,8e-05,3.50441]
[1780416087824,52.0,67138.37,0.0,-0.93888,8e-05,3.46617]
[1780416089837,52.0,67143.93,0.0,-0.93841,8e-05,3.48701]
[1780416092856,52.01,67138.31,0.0,-0.93895,8e-05,3.46117]
[1780416095878,52.03,67119.35,0.0,-0.94037,8e-05,3.39711]
[1780416100914,52.06,67116.82,0.0,-0.94047,8e-05,3.39224]
[1780416104762,52.09,67104.77,0.0,-0.94133,8e-05,3.35347]
[1780416106958,52.09,67111.53,0.0,-0.94079,8e-05,3.37798]
[1780416110991,52.09,67117.54,0.0,-0.9403,8e-05,3.40012]
[1780416111996,52.09,67125.84,0.0,-0.93963,8e-05,3.43013]
[1780416117033,52.1,67117.07,0.0,-0.94032,8e-05,3.39897]
[1780416119046,52.1,67128.32,0.0,-0.93942,8e-05,3.43973]
[1780416121062,52.1,67122.16,0.0,-0.93991,8e-05,3.4176]
[1780416126099,52.1,67115.96,0.0,-0.94039,8e-05,3.3957]
[1780416128116,52.1,67106.87,0.0,-0.94111,8e-05,3.36341]
[1780416133153,52.11,67110.28,0.0,-0.94082,8e-05,3.3764]
[1780416137177,52.11,67117.06,0.0,-0.94027,8e-05,3.40127]
[1780416141209,52.11,67127.35,0.0,-0.93944,8e-05,3.43886]
[1780416142217,52.11,67132.88,0.0,-0.93899,8e-05,3.45897]
[1780416143222,52.11,67135.87,0.0,-0.93875,8e-05,3.46987]
[1780416144231,52.11,67142.23,0.0,-0.93823,8e-05,3.49307]
[1780416146244,52.11,67146.17,0.0,-0.93791,8e-05,3.50744]
[1780416148261,52.11,67149.23,0.0,-0.93766,8e-05,3.51854]
[1780416151282,52.11,67140.98,0.0,-0.93844,8e-05,3.48196]
[1780416154304,52.11,67154.85,0.0,-0.93731,8e-05,3.53272]
[1780416155310,52.11,67163.54,0.0,-0.93659,8e-05,3.56464]
[1780416156317,52.11,67164.62,0.0,-0.9365,8e-05,3.56849]
[1780416158331,52.11,67170.38,0.0,-0.93603,8e-05,3.58955]
[1780416159339,52.11,67178.73,0.0,-0.93533,8e-05,3.62045]
[1780416161352,52.11,67182.56,0.0,-0.93501,8e-05,3.63434]
[1780416164379,52.1,67188.63,0.0,-0.93451,9e-05,3.65633]
[1780416166393,52.1,67196.81,0.0,-0.93382,9e-05,3.68654]
[1780416170420,52.09,67204.29,0.0,-0.9332,9e-05,3.71385]
[1780416172434,52.09,67219.75,0.0,-0.93185,9e-05,3.77253]
[1780416173444,52.09,67213.15,0.0,-0.93243,9e-05,3.74754]
[1780416175456,52.09,67209.11,0.0,-0.93278,9e-05,3.73224]
[1780416177471,52.09,67204.46,0.0,-0.9332,9e-05,3.71389]
[1780416182508,52.08,67213.01,0.0,-0.9325,9e-05,3.74452]
[1780416183515,52.07,67215.65,0.0,-0.93227,9e-05,3.75416]
[1780416186536,52.04,67223.84,0.0,-0.93169,9e-05,3.77981]
[1780416187544,52.03,67233.73,0.0,-0.93084,9e-05,3.81644]
[1780416188549,52.03,67231.92,0.0,-0.931,9e-05,3.80957]
[1780416189556,52.03,67225.28,0.0,-0.93159,9e-05,3.78393]
[1780416190564,52.02,67219.56,0.0,-0.93213,9e-05,3.76069]
[1780416191570,52.02,67220.26,0.0,-0.93209,9e-05,3.76234]
[1780416196609,51.97,67217.33,0.0,-0.93253,9e-05,3.74312]
[1780416200636,51.91,67231.07,0.0,-0.93155,9e-05,3.78603]
[1780416201645,51.91,67234.39,0.0,-0.93125,9e-05,3.79893]
[1780416203661,51.91,67224.37,0.0,-0.93213,9e-05,3.76075]
[1780416204671,51.89,67208.23,0.0,-0.93364,9e-05,3.69518]
[1780416206693,51.86,67201.77,0.0,-0.93429,9e-05,3.6667]
[1780416207701,51.86,67201.34,0.0,-0.93433,9e-05,3.6648]
[1780416208724,51.86,67196.3,0.0,-0.93477,9e-05,3.64554]
[1780416209737,51.86,67186.49,0.0,-0.93561,8e-05,3.6085]
[1780416210742,51.85,67177.55,0.0,-0.93637,8e-05,3.57496]
[1780416211749,51.85,67170.11,0.0,-0.93709,8e-05,3.54095]
[1780416212753,51.85,67171.19,0.0,-0.93701,8e-05,3.54485]
[1780416213761,51.85,67176.86,0.0,-0.93653,8e-05,3.5658]
[1780416214771,51.85,67183.41,0.0,-0.93599,8e-05,3.59007]
[1780416215774,51.85,67187.89,0.0,-0.93561,8e-05,3.60665]
[1780416217788,51.85,67188.75,0.0,-0.93553,8e-05,3.61004]
[1780416222823,51.86,67186.83,0.0,-0.93569,8e-05,3.60334]
[1780416227863,51.86,67200.63,0.0,-0.9345,9e-05,3.65557]
[1780416228871,51.86,67205.44,0.0,-0.93409,9e-05,3.67373]
[1780416230884,51.86,67200.34,0.0,-0.93453,9e-05,3.65446]
[1780416232898,51.86,67206.09,0.0,-0.93403,9e-05,3.67618]
[1780416233905,51.86,67209.61,0.0,-0.93373,9e-05,3.68948]
[1780416238941,51.86,67207.96,0.0,-0.93387,9e-05,3.68308]
[1780416242000,51.86,67214.27,0.0,-0.93333,9e-05,3.70689]
[1780416242995,51.86,67223.02,0.0,-0.93256,9e-05,3.74047]
[1780416244000,51.86,67233.32,0.0,-0.93164,9e-05,3.7801]
[1780416245013,51.86,67238.54,0.0,-0.93118,9e-05,3.80032]
[1780416247020,51.86,67234.96,0.0,-0.93149,9e-05,3.78678]
[1780416251050,51.86,67245.67,0.0,-0.93052,9e-05,3.82859]
[1780416252055,51.86,67254.41,0.0,-0.92973,9e-05,3.86252]
[1780416253061,51.86,67259.76,0.0,-0.92925,9e-05,3.88336]
[1780416254068,51.86,67262.44,0.0,-0.929,9e-05,3.89379]
[1780416259105,51.86,67273.6,0.0,-0.92798,9e-05,3.93737]
[1780416260112,51.86,67277.11,0.0,-0.92768,9e-05,3.95028]
[1780416262127,51.84,67285.4,0.0,-0.92696,9e-05,3.98064]
[1780416263132,51.84,67276.73,0.0,-0.9278,9e-05,3.94502]
[1780416264139,51.84,67273.56,0.0,-0.9281,9e-05,3.93247]
[1780416265976,51.83,67262.66,0.0,-0.9291,9e-05,3.88971]
[1780416268168,51.83,67276.97,0.0,-0.92779,9e-05,3.9457]
[1780416269175,51.83,67271.3,0.0,-0.92831,9e-05,3.92335]
[1780416270182,51.83,67273.06,0.0,-0.92815,9e-05,3.93019]
[1780416273203,51.83,67277.91,0.0,-0.92782,9e-05,3.94248]
[1780416274213,51.83,67290.32,0.0,-0.92666,9e-05,3.99133]
[1780416276065,51.83,67299.18,0.0,-0.92583,9e-05,4.02633]
[1780416278247,51.83,67307.2,0.0,-0.92507,0.0001,4.05831]
[1780416281266,51.83,67319.71,0.0,-0.92388,0.0001,4.10833]
[1780416282272,51.83,67315.12,0.0,-0.92432,0.0001,4.08984]
[1780416283278,51.83,67310.07,0.0,-0.9248,0.0001,4.06958]
[1780416285293,51.83,67307.04,0.0,-0.92509,0.0001,4.05739]
[1780416287306,51.83,67315.6,0.0,-0.92428,0.0001,4.09161]
[1780416288319,51.83,67315.77,0.0,-0.92426,0.0001,4.09217]
[1780416293348,51.83,67318.55,0.0,-0.92401,0.0001,4.10295]
[1780416298385,51.82,67311.29,0.0,-0.92471,0.0001,4.07353]
[1780416301423,51.82,67317.74,0.0,-0.9241,0.0001,4.09898]
[1780416304445,51.82,67324.57,0.0,-0.92345,0.0001,4.12596]
[1780416309485,51.82,67321.39,0.0,-0.92377,0.0001,4.1127]
[1780416314515,51.81,67317.39,0.0,-0.92419,0.0001,4.09517]
[1780416315524,51.81,67309.88,0.0,-0.92492,0.0001,4.06479]
[1780416316532,51.8,67295.87,0.0,-0.92625,9e-05,4.0087]
[1780416318553,51.8,67288.31,0.0,-0.92697,9e-05,3.97831]
[1780416319554,51.8,67286.65,0.0,-0.92713,9e-05,3.97161]
[1780416320559,51.8,67292.96,0.0,-0.92654,9e-05,3.99642]
[1780416321565,51.8,67302.15,0.0,-0.92568,9e-05,4.03273]
[1780416322574,51.8,67301.66,0.0,-0.92573,9e-05,4.03055]
[1780416324587,51.79,67293.51,0.0,-0.92651,9e-05,3.99776]
[1780416326603,51.79,67300.5,0.0,-0.92586,9e-05,4.02514]
[1780416327607,51.79,67301.34,0.0,-0.92579,9e-05,4.02826]
[1780416332642,51.78,67299.32,0.0,-0.92611,9e-05,4.01256]
[1780416337677,51.78,67303.68,0.0,-0.92573,9e-05,4.02885]
[1780416339691,51.77,67312.45,0.0,-0.92491,0.0001,4.06337]
[1780416340697,51.77,67314.29,0.0,-0.92474,0.0001,4.07045]
[1780416343718,51.77,67317.31,0.0,-0.92447,0.0001,4.08165]
[1780416346741,51.76,67328.66,0.0,-0.9234,0.0001,4.12632]
[1780416347752,51.76,67340.77,0.0,-0.92222,0.0001,4.17515]
[1780416348764,51.76,67342.73,0.0,-0.92203,0.0001,4.1829]
[1780416349765,51.76,67355.04,0.0,-0.92082,0.0001,4.2328]
[1780416350773,51.76,67355.29,0.0,-0.92081,0.0001,4.23357]
[1780416352788,51.75,67355.02,0.0,-0.92085,0.0001,4.23189]
[1780416357821,51.75,67352.92,0.0,-0.92109,0.0001,4.22194]
[1780416360843,51.74,67344.03,0.0,-0.92199,0.0001,4.18492]
[1780416361850,51.71,67339.2,0.0,-0.92257,0.0001,4.16081]
[1780416363883,51.71,67329.8,0.0,-0.9235,0.0001,4.1224]
[1780416364890,51.71,67315.35,0.0,-0.92491,0.0001,4.06355]
[1780416365897,51.7,67305.72,0.0,-0.92583,9e-05,4.02482]
[1780416366904,51.7,67304.68,0.0,-0.92593,9e-05,4.02047]
[1780416367911,51.7,67298.95,0.0,-0.92648,9e-05,3.99748]
[1780416369926,51.7,67298.05,0.0,-0.92657,9e-05,3.99355]
[1780416371943,51.7,67282.18,0.0,-0.92806,9e-05,3.93046]
[1780416372947,51.7,67269.43,0.0,-0.92923,9e-05,3.88046]
[1780416373956,51.7,67261.59,0.0,-0.92994,9e-05,3.84993]
[1780416374962,51.7,67268.34,0.0,-0.92933,9e-05,3.87625]
[1780416375972,51.7,67267.58,0.0,-0.9294,9e-05,3.87328]
[1780416377998,51.7,67259.75,0.0,-0.93011,9e-05,3.8428]
[1780416378995,51.7,67252.72,0.0,-0.93075,9e-05,3.81529]
[1780416380002,51.7,67252.95,0.0,-0.93073,9e-05,3.81628]
[1780416381027,51.7,67263.12,0.0,-0.9298,9e-05,3.85594]
[1780416383125,51.7,67274.23,0.0,-0.92879,9e-05,3.89934]
[1780416384069,51.7,67284.14,0.0,-0.92787,9e-05,3.93831]
[1780416385101,51.7,67276.91,0.0,-0.92854,9e-05,3.90978]
[1780416387114,51.7,67276.23,0.0,-0.92861,9e-05,3.90703]
[1780416392148,51.7,67284.13,0.0,-0.92799,9e-05,3.93137]
[1780416393158,51.69,67288.21,0.0,-0.92761,9e-05,3.94738]
[1780416394177,51.69,67282.51,0.0,-0.92814,9e-05,3.92483]
[1780416395186,51.69,67275.63,0.0,-0.92878,9e-05,3.89776]
[1780416396179,51.69,67274.53,0.0,-0.92888,9e-05,3.89344]
[1780416401215,51.69,67277.71,0.0,-0.92859,9e-05,3.90575]
[1780416403226,51.69,67284.01,0.0,-0.92801,9e-05,3.93045]
[1780416405243,51.69,67288.71,0.0,-0.92758,9e-05,3.94881]
[1780416410279,51.69,67289.51,0.0,-0.92752,9e-05,3.95151]
[1780416412293,51.69,67297.57,0.0,-0.92677,9e-05,3.98317]
[1780416414308,51.69,67299.53,0.0,-0.92659,9e-05,3.99063]
[1780416417328,51.68,67294.34,0.0,-0.92709,9e-05,3.96963]
[1780416422361,51.68,67297.36,0.0,-0.92682,9e-05,3.98091]
[1780416425404,51.68,67280.5,0.0,-0.9284,9e-05,3.91404]
[1780416427231,51.68,67287.03,0.0,-0.9278,9e-05,3.93947]
[1780416428421,51.67,67291.94,0.0,-0.92735,9e-05,3.95876]
[1780416431436,51.67,67295.94,0.0,-0.92698,9e-05,3.9742]
[1780416434458,51.67,67288.95,0.0,-0.92764,9e-05,3.94614]
[1780416435465,51.67,67283.51,0.0,-0.92815,9e-05,3.92459]
[1780416437316,51.67,67282.4,0.0,-0.92826,9e-05,3.92007]
[1780416439496,51.67,67296.09,0.0,-0.92699,9e-05,3.97394]
[1780416440503,51.67,67297.32,0.0,-0.92688,9e-05,3.97866]
[1780416444531,51.66,67291.73,0.0,-0.92741,9e-05,3.95594]
[1780416448561,51.66,67284.57,0.0,-0.92809,9e-05,3.92719]
[1780416450573,51.66,67279.81,0.0,-0.92853,9e-05,3.90832]
[1780416455608,51.66,67282.58,0.0,-0.92839,9e-05,3.91245]
[1780416457623,51.66,67287.47,0.0,-0.92794,9e-05,3.93155]
[1780416458633,51.66,67292.76,0.0,-0.92745,9e-05,3.95233]
[1780416460643,51.65,67297.87,0.0,-0.92698,9e-05,3.97229]
[1780416464693,51.65,67348.92,0.0,-0.92209,0.0001,4.17662]
[1780416465692,51.65,67349.41,0.0,-0.92205,0.0001,4.17836]
[1780416466698,51.62,67371.67,0.0,-0.91995,0.0001,4.2648]
[1780416467705,51.6,67373.46,0.0,-0.91985,0.0001,4.26869]
[1780416469719,51.6,67381.2,0.0,-0.91908,0.0001,4.30016]
[1780416470724,51.6,67386.85,0.0,-0.91851,0.0001,4.32342]
[1780416471733,51.6,67392.73,0.0,-0.91791,0.0001,4.34766]
[1780416472741,51.6,67387.04,0.0,-0.9185,0.0001,4.32389]
[1780416473747,51.59,67381.37,0.0,-0.91908,0.0001,4.30031]
[1780416474754,51.59,67388.54,0.0,-0.91835,0.0001,4.32987]
[1780416475760,51.59,67382.7,0.0,-0.91895,0.0001,4.30547]
[1780416477773,51.59,67376.11,0.0,-0.91962,0.0001,4.2782]
[1780416481803,51.56,67371.4,0.0,-0.92023,0.0001,4.25324]
[1780416483832,51.55,67381.83,0.0,-0.91921,0.0001,4.29521]
[1780416484832,51.55,67382.55,0.0,-0.91914,0.0001,4.29783]
[1780416485838,51.53,67391.28,0.0,-0.91834,0.0001,4.33035]
[1780416486850,51.49,67400.64,0.0,-0.91753,0.0001,4.36358]
[1780416488869,51.49,67427.57,0.0,-0.91472,0.00011,4.47632]
[1780416489871,51.47,67428.96,0.0,-0.91467,0.00011,4.4786]
[1780416491887,51.47,67444.2,0.0,-0.91307,0.00011,4.54236]
[1780416493904,51.46,67449.9,0.0,-0.91248,0.00011,4.56571]
[1780416496926,51.45,67456.15,0.0,-0.91184,0.00011,4.59094]
[1780416499946,51.44,67446.19,0.0,-0.91295,0.00011,4.54712]
[1780416500954,51.42,67434.68,0.0,-0.91426,0.00011,4.49494]
[1780416502976,51.38,67425.22,0.0,-0.91543,0.00011,4.44833]
[1780416503974,51.38,67425.21,0.0,-0.91544,0.00011,4.44802]
[1780416507002,51.33,67405.6,0.0,-0.91771,0.0001,4.35645]
[1780416509015,51.26,67396.12,0.0,-0.91896,0.0001,4.30617]
[1780416512041,51.17,67402.05,0.0,-0.91883,0.0001,4.30925]
[1780416514055,51.11,67412.74,0.0,-0.918,0.0001,4.34326]
[1780416515061,51.11,67423.91,0.0,-0.91684,0.0001,4.39001]
[1780416516069,51.11,67430.13,0.0,-0.9162,0.00011,4.41604]
[1780416520100,51.1,67435.39,0.0,-0.91566,0.00011,4.43741]
[1780416523132,51.1,67424.11,0.0,-0.91686,0.0001,4.38913]
[1780416524126,51.1,67414.04,0.0,-0.91792,0.0001,4.34646]
[1780416528157,51.09,67423.82,0.0,-0.91693,0.0001,4.38654]
[1780416532208,51.06,67410.25,0.0,-0.91845,0.0001,4.32491]
[1780416533208,51.06,67395.78,0.0,-0.91995,0.0001,4.26413]
[1780416534206,51.06,67390.14,0.0,-0.92053,0.0001,4.2403]
[1780416536221,51.05,67401.02,0.0,-0.91945,0.0001,4.2846]
[1780416541270,51.04,67403.0,0.0,-0.91929,0.0001,4.29091]
[1780416543284,51.04,67395.54,0.0,-0.92006,0.0001,4.25938]
[1780416544292,51.04,67389.13,0.0,-0.92072,0.0001,4.2326]
[1780416549327,51.03,67390.37,0.0,-0.92061,0.0001,4.2368]
[1780416551341,51.03,67395.77,0.0,-0.92008,0.0001,4.25882]
[1780416553359,51.02,67396.01,0.0,-0.92007,0.0001,4.25926]
[1780416555375,51.02,67407.33,0.0,-0.91892,0.0001,4.30591]
[1780416556383,51.02,67413.18,0.0,-0.91833,0.0001,4.33007]
[1780416557388,51.02,67419.12,0.0,-0.91772,0.0001,4.35465]
[1780416560409,51.01,67430.16,0.0,-0.9166,0.0001,4.40006]
[1780416561416,51.01,67442.7,0.0,-0.91528,0.00011,4.45301]
[1780416562425,51.01,67453.14,0.0,-0.91417,0.00011,4.49722]
[1780416563438,51.01,67455.28,0.0,-0.91395,0.00011,4.50606]
[1780416565449,51.0,67466.53,0.0,-0.91275,0.00011,4.55382]
[1780416566453,51.0,67469.79,0.0,-0.9124,0.00011,4.56745]
[1780416569480,51.0,67472.54,0.0,-0.91212,0.00011,4.57877]
[1780416574514,50.99,67480.06,0.0,-0.91143,0.00011,4.60343]
[1780416577535,50.99,67470.91,0.0,-0.91245,0.00011,4.56346]
[1780416578543,50.99,67465.13,0.0,-0.91308,0.00011,4.53853]
[1780416583581,50.98,67467.04,0.0,-0.91291,0.00011,4.54518]
[1780416588613,50.97,67467.31,0.0,-0.91293,0.00011,4.54451]
[1780416593650,50.96,67464.21,0.0,-0.91331,0.00011,4.52942]
[1780416598683,50.95,67462.2,0.0,-0.91356,0.00011,4.51942]
[1780416603722,50.94,67449.7,0.0,-0.91495,0.00011,4.46411]
[1780416604734,50.94,67442.93,0.0,-0.91568,0.00011,4.4351]
[1780416605744,50.94,67436.37,0.0,-0.91637,0.00011,4.40711]
[1780416606768,50.93,67427.28,0.0,-0.91734,0.0001,4.36827]
[1780416608763,50.93,67412.32,0.0,-0.91891,0.0001,4.30468]
[1780416609769,50.93,67405.57,0.0,-0.91961,0.0001,4.27621]
[1780416612799,50.92,67417.74,0.0,-0.91837,0.0001,4.32643]
[1780416613808,50.92,67420.43,0.0,-0.9181,0.0001,4.33743]
[1780416615823,50.92,67440.79,0.0,-0.91598,0.00011,4.42297]
[1780416616829,50.92,67459.48,0.0,-0.91399,0.00011,4.50239]
[1780416617843,50.92,67466.05,0.0,-0.91329,0.00011,4.53023]
[1780416618843,50.91,67471.06,0.0,-0.91276,0.00011,4.5514]
[1780416620857,50.91,67475.81,0.0,-0.91225,0.00011,4.57157]
[1780416621882,50.91,67482.63,0.0,-0.91151,0.00011,4.60083]
[1780416622872,50.91,67482.3,0.0,-0.91155,0.00011,4.59919]
[1780416627911,50.9,67485.5,0.0,-0.91122,0.00011,4.61191]
[1780416629929,50.9,67487.48,0.0,-0.91102,0.00011,4.61998]
[1780416632945,50.9,67497.68,0.0,-0.91003,0.00011,4.65651]
[1780416633967,50.89,67499.02,0.0,-0.90989,0.00011,4.66202]
[1780416636987,50.89,67506.99,0.0,-0.90902,0.00011,4.69575]
[1780416638819,50.88,67510.56,0.0,-0.90864,0.00011,4.71055]
[1780416643021,50.87,67515.78,0.0,-0.90809,0.00011,4.73177]
[1780416647049,50.86,67518.1,0.0,-0.90788,0.00011,4.74021]
[1780416651092,50.85,67510.2,0.0,-0.90881,0.00011,4.70388]
[1780416652089,50.85,67504.15,0.0,-0.9095,0.00011,4.6771]
[1780416653094,50.85,67495.58,0.0,-0.91047,0.00011,4.63947]
[1780416654107,50.85,67490.38,0.0,-0.91105,0.00011,4.61662]
[1780416656121,50.84,67496.96,0.0,-0.91033,0.00011,4.64464]
[1780416658137,50.84,67488.61,0.0,-0.91127,0.00011,4.60784]
[1780416659144,50.84,67495.13,0.0,-0.91056,0.00011,4.63587]
[1780416660149,50.84,67497.28,0.0,-0.91033,0.00011,4.64493]
[1780416662165,50.83,67492.16,0.0,-0.91091,0.00011,4.62214]
[1780416664179,50.83,67482.41,0.0,-0.91199,0.00011,4.57943]
[1780416665185,50.83,67483.22,0.0,-0.91191,0.00011,4.58273]
[1780416667199,50.83,67474.32,0.0,-0.91289,0.00011,4.54395]
[1780416668287,50.83,67471.1,0.0,-0.91325,0.00011,4.52996]
[1780416669245,50.83,67484.87,0.0,-0.91175,0.00011,4.58919]
[1780416670251,50.82,67499.94,0.0,-0.91009,0.00011,4.65435]
[1780416671263,50.82,67506.42,0.0,-0.90937,0.00011,4.68229]
[1780416672268,50.82,67507.32,0.0,-0.90928,0.00011,4.68587]
[1780416674285,50.82,67520.18,0.0,-0.90785,0.00011,4.74147]
[1780416675288,50.81,67523.42,0.0,-0.90749,0.00011,4.75527]
[1780416680325,50.8,67528.03,0.0,-0.90702,0.00011,4.77338]
[1780416682342,50.79,67512.03,0.0,-0.90887,0.00011,4.70188]
[1780416683345,50.79,67506.29,0.0,-0.90952,0.00011,4.67648]
[1780416687378,50.78,67500.97,0.0,-0.91015,0.00011,4.65201]
[1780416688385,50.78,67489.52,0.0,-0.91142,0.00011,4.60205]
[1780416689393,50.78,67479.73,0.0,-0.9125,0.00011,4.55956]
[1780416694437,50.78,67483.36,0.0,-0.91225,0.00011,4.56733]
[1780416697458,50.77,67473.14,0.0,-0.91337,0.00011,4.5229]
[1780416698465,50.77,67482.34,0.0,-0.91237,0.00011,4.56239]
[1780416700524,50.77,67476.92,0.0,-0.91297,0.00011,4.53875]
[1780416702499,50.77,67487.66,0.0,-0.9118,0.00011,4.58479]
[1780416703509,50.77,67499.41,0.0,-0.9105,0.00011,4.63577]
[1780416704514,50.77,67511.66,0.0,-0.90915,0.00011,4.6886]
[1780416706528,50.76,67519.14,0.0,-0.90833,0.00011,4.72061]
[1780416707536,50.76,67530.06,0.0,-0.9071,0.00011,4.76815]
[1780416708543,50.76,67535.56,0.0,-0.90647,0.00011,4.7924]
[1780416709550,50.75,67544.86,0.0,-0.90541,0.00012,4.83298]
[1780416714585,50.74,67552.74,0.0,-0.90456,0.00012,4.86543]
[1780416715592,50.74,67559.37,0.0,-0.90379,0.00012,4.89479]
[1780416717607,50.74,67571.03,0.0,-0.90243,0.00012,4.94647]
[1780416718616,50.72,67585.18,0.0,-0.90082,0.00012,5.00697]
[1780416719651,50.72,67596.21,0.0,-0.8995,0.00012,5.05668]
[1780416720649,50.72,67616.37,0.0,-0.89704,0.00012,5.14803]
[1780416721704,50.72,67621.39,0.0,-0.89643,0.00012,5.17051]
[1780416722683,50.68,67603.45,0.0,-0.89878,0.00012,5.08338]
[1780416723675,50.66,67616.07,0.0,-0.89735,0.00012,5.13672]
[1780416724683,50.66,67619.38,0.0,-0.89695,0.00012,5.15131]
[1780416727709,50.65,67628.16,0.0,-0.8959,0.00012,5.18992]
[1780416728713,50.62,67642.24,0.0,-0.89428,0.00013,5.24936]
[1780416729721,50.61,67646.2,0.0,-0.89383,0.00013,5.26581]
[1780416731734,50.58,67651.97,0.0,-0.89322,0.00013,5.28821]
[1780416732740,50.57,67670.46,0.0,-0.89092,0.00013,5.37137]
[1780416733769,50.55,67700.8,0.0,-0.88707,0.00013,5.50917]
[1780416735789,50.52,67701.11,0.0,-0.88714,0.00013,5.5067]
[1780416736791,50.46,67700.75,0.0,-0.88748,0.00013,5.49492]
[1780416737797,50.43,67690.85,0.0,-0.88892,0.00013,5.44373]
[1780416738813,50.4,67704.86,0.0,-0.8872,0.00013,5.50501]
[1780416739819,50.37,67704.72,0.0,-0.88736,0.00013,5.4994]
[1780416742841,50.26,67690.28,0.0,-0.88978,0.00013,5.4135]
[1780416743848,50.26,67701.72,0.0,-0.88828,0.00013,5.46702]
[1780416744856,50.24,67705.76,0.0,-0.88787,0.00013,5.48151]
[1780416745862,50.19,67695.77,0.0,-0.8894,0.00013,5.4271]
[1780416746871,50.19,67715.78,0.0,-0.88676,0.00013,5.52104]
[1780416747877,50.16,67712.73,0.0,-0.88732,0.00013,5.50151]
[1780416748887,50.13,67706.62,0.0,-0.88826,0.00013,5.46788]
[1780416749896,50.1,67708.48,0.0,-0.88814,0.00013,5.47222]
[1780416750901,50.07,67701.64,0.0,-0.88917,0.00013,5.43561]
[1780416752916,50.03,67692.97,0.0,-0.89063,0.00013,5.38062]
[1780416753923,50.01,67689.78,0.0,-0.89114,0.00013,5.36247]
[1780416754929,49.99,67684.26,0.0,-0.89194,0.00013,5.33349]
[1780416759963,49.99,67687.16,0.0,-0.8916,0.00013,5.34607]
[1780416762122,49.95,67693.59,0.0,-0.89093,0.00013,5.37012]
[1780416764039,49.95,67713.44,0.0,-0.88832,0.00013,5.46343]
[1780416765066,49.95,67730.1,0.0,-0.88611,0.00013,5.54185]
[1780416767076,49.95,67733.37,0.0,-0.88568,0.00013,5.55704]
[1780416769072,49.94,67753.9,0.0,-0.88291,0.00014,5.65425]
[1780416770083,49.94,67763.14,0.0,-0.88164,0.00014,5.69835]
[1780416771090,49.92,67749.33,0.0,-0.88363,0.00014,5.62905]
[1780416772106,49.91,67736.79,0.0,-0.8854,0.00013,5.5672]
[1780416773103,49.91,67732.86,0.0,-0.88593,0.00013,5.54841]
[1780416775119,49.88,67714.11,0.0,-0.88856,0.00013,5.45527]
[1780416776127,49.88,67706.21,0.0,-0.88961,0.00013,5.41763]
[1780416777133,49.88,67706.45,0.0,-0.88959,0.00013,5.41841]
[1780416778140,49.88,67713.44,0.0,-0.88867,0.00013,5.45136]
[1780416779145,49.87,67725.17,0.0,-0.88712,0.00013,5.50647]
[1780416780153,49.87,67735.89,0.0,-0.88568,0.00013,5.55724]
[1780416781170,49.87,67738.65,0.0,-0.88531,0.00014,5.57023]
[1780416782173,49.87,67758.85,0.0,-0.88256,0.00014,5.66645]
[1780416784182,49.87,67772.68,0.0,-0.88067,0.00014,5.73209]
[1780416785189,49.87,67774.57,0.0,-0.88041,0.00014,5.7408]
[1780416788221,49.86,67767.07,0.0,-0.88148,0.00014,5.70417]
[1780416789219,49.83,67760.94,0.0,-0.88251,0.00014,5.66854]
[1780416791233,49.82,67770.45,0.0,-0.88121,0.00014,5.71354]
[1780416792241,49.82,67778.74,0.0,-0.88006,0.00014,5.75315]
[1780416794255,49.82,67780.29,0.0,-0.87987,0.00014,5.75986]
[1780416799291,49.77,67777.29,0.0,-0.8805,0.00014,5.7382]
[1780416802314,49.75,67782.35,0.0,-0.8799,0.00014,5.7587]
[1780416804328,49.73,67791.92,0.0,-0.87864,0.00014,5.80226]
[1780416806343,49.73,67799.35,0.0,-0.8776,0.00014,5.8375]
[1780416808357,49.71,67794.12,0.0,-0.87842,0.00014,5.80974]
[1780416811383,49.7,67799.96,0.0,-0.87777,0.00014,5.82904]
[1780416812392,49.7,67814.81,0.0,-0.87565,0.00014,5.90091]
[1780416813392,49.69,67823.66,0.0,-0.87443,0.00014,5.94221]
[1780416814398,49.68,67825.08,0.0,-0.87429,0.00014,5.9469]
[1780416815409,49.68,67831.14,0.0,-0.87341,0.00015,5.97636]
[1780416816439,49.65,67837.4,0.0,-0.87265,0.00015,6.00194]
[1780416817429,49.61,67840.68,0.0,-0.87236,0.00015,6.01172]
[1780416821473,49.54,67831.06,0.0,-0.8741,0.00015,5.95344]
[1780416822477,49.54,67823.41,0.0,-0.87522,0.00014,5.916]
[1780416823499,49.54,67815.12,0.0,-0.87641,0.00014,5.87557]
[1780416824494,49.54,67809.89,0.0,-0.87716,0.00014,5.85018]
[1780416825500,49.54,67806.37,0.0,-0.87767,0.00014,5.83295]
[1780416830536,49.54,67803.05,0.0,-0.87815,0.00014,5.8166]
[1780416831543,49.53,67809.32,0.0,-0.87726,0.00014,5.84695]
[1780416832549,49.53,67809.92,0.0,-0.87718,0.00014,5.84968]
[1780416833559,49.53,67817.26,0.0,-0.87613,0.00014,5.88532]
[1780416834563,49.53,67814.14,0.0,-0.87658,0.00014,5.87002]
[1780416837585,49.53,67820.73,0.0,-0.87564,0.00014,5.90167]
[1780416839600,49.53,67814.32,0.0,-0.87657,0.00014,5.87021]
[1780416841614,49.53,67821.03,0.0,-0.87562,0.00014,5.90256]
[1780416842623,49.53,67812.05,0.0,-0.87691,0.00014,5.85864]
[1780416843629,49.52,67805.67,0.0,-0.87783,0.00014,5.82741]
[1780416844653,49.52,67794.2,0.0,-0.87945,0.00014,5.77188]
[1780416845652,49.52,67801.92,0.0,-0.87837,0.00014,5.80899]
[1780416850694,49.52,67800.18,0.0,-0.87863,0.00014,5.79996]
[1780416854741,49.51,67825.25,0.0,-0.87507,0.00014,5.92107]
[1780416858822,49.51,67836.68,0.0,-0.87343,0.00015,5.97609]
[1780416859833,49.51,67847.65,0.0,-0.87184,0.00015,6.02939]
[1780416860838,49.51,67834.51,0.0,-0.87377,0.00015,5.96483]
[1780416861847,49.5,67832.2,0.0,-0.87411,0.00015,5.95328]
[1780416866880,49.5,67829.53,0.0,-0.87454,0.00014,5.93894]
[1780416868894,49.49,67836.94,0.0,-0.87348,0.00015,5.9746]
[1780416869902,49.49,67844.75,0.0,-0.87235,0.00015,6.01247]
[1780416870908,49.48,67849.43,0.0,-0.87169,0.00015,6.03416]
[1780416871915,49.47,67843.94,0.0,-0.87268,0.00015,5.99839]
[1780416872924,49.47,67837.8,0.0,-0.87358,0.00015,5.96805]
[1780416873939,49.47,67842.7,0.0,-0.87288,0.00015,5.99171]
[1780416876963,49.46,67853.54,0.0,-0.87131,0.00015,6.04393]
[1780416877964,49.45,67852.66,0.0,-0.87149,0.00015,6.03795]
[1780416878975,49.45,67842.71,0.0,-0.87296,0.00015,5.98895]
[1780416879980,49.45,67846.61,0.0,-0.8724,0.00015,6.00772]
[1780416880990,49.45,67839.64,0.0,-0.87343,0.00015,5.9733]
[1780416881994,49.44,67841.14,0.0,-0.87323,0.00015,5.98005]
[1780416887054,49.44,67836.92,0.0,-0.87388,0.00015,5.95805]
[1780416888066,49.43,67830.52,0.0,-0.87482,0.00014,5.92659]
[1780416889069,49.43,67824.94,0.0,-0.87563,0.00014,5.89938]
[1780416890102,49.43,67807.52,0.0,-0.87813,0.00014,5.81439]
[1780416891084,49.43,67799.98,0.0,-0.87921,0.00014,5.7776]
[1780416896138,49.43,67800.76,0.0,-0.87911,0.00014,5.78113]
[1780416899163,49.43,67808.49,0.0,-0.87802,0.00014,5.81835]
[1780416900173,49.43,67814.84,0.0,-0.87711,0.00014,5.84912]
[1780416901184,49.43,67813.55,0.0,-0.8773,0.00014,5.84273]
[1780416904252,49.42,67835.68,0.0,-0.87412,0.00015,5.95017]
[1780416905244,49.42,67846.95,0.0,-0.87248,0.00015,6.00515]
[1780416906245,49.42,67862.51,0.0,-0.87018,0.00015,6.08144]
[1780416907260,49.42,67867.72,0.0,-0.86941,0.00015,6.10678]
[1780416908256,49.42,67869.45,0.0,-0.86916,0.00015,6.11498]
[1780416912292,49.39,67873.37,0.0,-0.8687,0.00015,6.13011]
[1780416917327,49.39,67878.14,0.0,-0.86801,0.00015,6.1529]
[1780416918340,49.39,67884.05,0.0,-0.86712,0.00015,6.18186]
[1780416919354,49.39,67871.09,0.0,-0.86907,0.00015,6.11803]
[1780416921387,49.37,67863.5,0.0,-0.87028,0.00015,6.07837]
[1780416922378,49.37,67858.23,0.0,-0.87108,0.00015,6.05184]
[1780416924397,49.37,67861.16,0.0,-0.87066,0.00015,6.06573]
[1780416925415,49.37,67867.71,0.0,-0.86969,0.00015,6.09774]
[1780416927423,49.36,67874.24,0.0,-0.86873,0.00015,6.12935]
[1780416931442,49.36,67879.68,0.0,-0.86807,0.00015,6.14792]
[1780416933457,49.35,67872.14,0.0,-0.86921,0.00015,6.1103]
[1780416934469,49.35,67860.05,0.0,-0.87102,0.00015,6.05055]
[1780416935473,49.35,67851.77,0.0,-0.87226,0.00015,6.0096]
[1780416936489,49.35,67842.17,0.0,-0.87368,0.00015,5.96224]
[1780416937488,49.35,67835.21,0.0,-0.8747,0.00015,5.92793]
[1780416938494,49.35,67832.42,0.0,-0.87511,0.00015,5.91407]
[1780416940510,49.34,67824.39,0.0,-0.87628,0.00014,5.87447]
[1780416941519,49.34,67826.28,0.0,-0.87601,0.00014,5.88355]
[1780416946568,49.34,67827.04,0.0,-0.87593,0.00014,5.88653]
[1780416949589,49.33,67833.78,0.0,-0.87497,0.00015,5.91891]
[1780416952638,49.33,67828.52,0.0,-0.87575,0.00014,5.8926]
[1780416953619,49.33,67821.07,0.0,-0.87682,0.00014,5.85625]
[1780416954654,49.33,67817.77,0.0,-0.8773,0.00014,5.83986]
[1780416956779,49.33,67812.02,0.0,-0.87813,0.00014,5.81166]
[1780416957651,49.33,67797.87,0.0,-0.88014,0.00014,5.74286]
[1780416958663,49.33,67783.6,0.0,-0.88215,0.00014,5.67361]
[1780416959669,49.33,67772.37,0.0,-0.88371,0.00014,5.61943]
[1780416961492,49.32,67747.32,0.0,-0.88715,0.00014,5.49863]
[1780416962700,49.32,67757.14,0.0,-0.88581,0.00014,5.54567]
[1780416963725,49.32,67765.92,0.0,-0.88461,0.00014,5.58777]
[1780416964719,49.32,67770.48,0.0,-0.88399,0.00014,5.60959]
[1780416965727,49.32,67776.7,0.0,-0.88313,0.00014,5.6394]
[1780416966774,49.32,67772.17,0.0,-0.88377,0.00014,5.61735]
[1780416971574,49.31,67754.41,0.0,-0.88623,0.00014,5.5311]
[1780416972807,49.31,67750.14,0.0,-0.88681,0.00014,5.51058]
[1780416974821,49.31,67748.69,0.0,-0.88701,0.00014,5.50359]
[1780416976837,49.31,67734.62,0.0,-0.88891,0.00013,5.43614]
[1780416977843,49.31,67743.9,0.0,-0.88766,0.00013,5.48031]
[1780416978851,49.31,67753.22,0.0,-0.8864,0.00014,5.52494]
[1780416979863,49.31,67759.55,0.0,-0.88554,0.00014,5.55527]
[1780416980869,49.31,67761.75,0.0,-0.88524,0.00014,5.56575]
[1780416984903,49.31,67771.17,0.0,-0.88396,0.00014,5.6107]
[1780416985908,49.31,67774.48,0.0,-0.88351,0.00014,5.62631]
[1780416986914,49.31,67769.34,0.0,-0.88422,0.00014,5.60155]
[1780416991949,49.3,67768.43,0.0,-0.88449,0.00014,5.58911]
[1780416992963,49.3,67762.37,0.0,-0.88533,0.00014,5.55982]
[1780416993967,49.3,67761.45,0.0,-0.88546,0.00014,5.5553]
[1780416995979,49.3,67773.74,0.0,-0.88378,0.00014,5.61409]
[1780416996985,49.3,67788.82,0.0,-0.88168,0.00014,5.68691]
[1780416997994,49.3,67800.08,0.0,-0.8801,0.00014,5.74157]
[1780416999003,49.3,67798.36,0.0,-0.88034,0.00014,5.73325]
[1780417002028,49.3,67805.67,0.0,-0.87931,0.00014,5.76847]
[1780417003034,49.3,67805.64,0.0,-0.87932,0.00014,5.76834]
[1780417005063,49.3,67809.84,0.0,-0.87872,0.00014,5.78871]
[1780417007062,49.3,67817.25,0.0,-0.87766,0.00014,5.8247]
[1780417008069,49.3,67816.38,0.0,-0.87779,0.00014,5.82037]
[1780417010084,49.29,67824.59,0.0,-0.87662,0.00014,5.86022]
[1780417011091,49.29,67832.81,0.0,-0.87543,0.00014,5.90023]
[1780417012099,49.29,67833.42,0.0,-0.87535,0.00015,5.90302]
[1780417014116,49.29,67838.77,0.0,-0.87459,0.00015,5.92881]
[1780417015120,49.29,67839.92,0.0,-0.87442,0.00015,5.93422]
[1780417016129,49.29,67846.92,0.0,-0.87341,0.00015,5.96838]
[1780417017132,49.29,67848.64,0.0,-0.87316,0.00015,5.97659]
[1780417019152,49.28,67857.89,0.0,-0.87181,0.00015,6.02157]
[1780417020159,49.28,67853.27,0.0,-0.8725,0.00015,5.99863]
[1780417021165,49.28,67837.47,0.0,-0.87482,0.00015,5.92087]
[1780417022169,49.28,67838.61,0.0,-0.87466,0.00015,5.92624]
[1780417023185,49.28,67846.97,0.0,-0.87345,0.00015,5.96698]
[1780417024185,49.28,67847.19,0.0,-0.87342,0.00015,5.9678]
[1780417026198,49.27,67840.73,0.0,-0.87439,0.00015,5.9356]
[1780417027206,49.27,67834.31,0.0,-0.87533,0.00015,5.90395]
[1780417028213,49.27,67840.5,0.0,-0.87443,0.00015,5.93407]
[1780417029246,49.27,67857.31,0.0,-0.87197,0.00015,6.01631]
[1780417030245,49.27,67869.36,0.0,-0.87019,0.00015,6.07541]
[1780417031250,49.26,67869.36,0.0,-0.8702,0.00015,6.07494]
[1780417033269,49.26,67857.11,0.0,-0.87203,0.00015,6.01432]
[1780417034276,49.26,67861.11,0.0,-0.87145,0.00015,6.03373]
[1780417036300,49.26,67865.24,0.0,-0.87086,0.00015,6.05321]
[1780417037298,49.25,67872.79,0.0,-0.86974,0.00015,6.09015]
[1780417040320,49.25,67862.04,0.0,-0.87136,0.00015,6.03656]
[1780417041327,49.25,67857.22,0.0,-0.87208,0.00015,6.01259]
[1780417042335,49.25,67867.86,0.0,-0.87051,0.00015,6.06472]
[1780417043341,49.25,67873.93,0.0,-0.86961,0.00015,6.09434]
[1780417044352,49.24,67873.22,0.0,-0.86973,0.00015,6.09049]
[1780417045356,49.24,67865.32,0.0,-0.87093,0.00015,6.05096]
[1780417046368,49.24,67860.21,0.0,-0.87169,0.00015,6.02582]
[1780417047372,49.24,67850.83,0.0,-0.87308,0.00015,5.97942]
[1780417048378,49.24,67840.61,0.0,-0.87459,0.00015,5.929]
[1780417049397,49.23,67831.41,0.0,-0.87593,0.00014,5.88374]
[1780417050396,49.23,67832.28,0.0,-0.87581,0.00014,5.88783]
[1780417051404,49.23,67837.25,0.0,-0.87522,0.00015,5.90462]
[1780417053417,49.23,67838.31,0.0,-0.87508,0.00015,5.90939]
[1780417057445,49.22,67832.38,0.0,-0.87596,0.00014,5.8796]
[1780417058453,49.22,67824.95,0.0,-0.87704,0.00014,5.84313]
[1780417059460,49.22,67820.24,0.0,-0.87772,0.00014,5.82003]
[1780417061474,49.22,67826.24,0.0,-0.87686,0.00014,5.84913]
[1780417064495,49.22,67830.06,0.0,-0.87632,0.00014,5.86742]
[1780417067516,49.22,67823.53,0.0,-0.87728,0.00014,5.83509]
[1780417069530,49.22,67825.6,0.0,-0.87699,0.00014,5.84497]
[1780417072552,49.21,67857.72,0.0,-0.87231,0.00015,6.00197]
[1780417073559,49.21,67866.56,0.0,-0.871,0.00015,6.04547]
[1780417074568,49.21,67864.22,0.0,-0.87135,0.00015,6.03383]
[1780417075573,49.21,67864.63,0.0,-0.8713,0.00015,6.0355]
[1780417078597,49.21,67852.22,0.0,-0.87316,0.00015,5.9737]
[1780417079601,49.2,67849.86,0.0,-0.87352,0.00015,5.96183]
[1780417082626,49.2,67843.0,0.0,-0.87454,0.00015,5.92742]
[1780417085651,49.2,67842.8,0.0,-0.87459,0.00015,5.92585]
[1780417086656,49.19,67848.18,0.0,-0.87381,0.00015,5.95204]
[1780417088668,49.19,67849.56,0.0,-0.87362,0.00015,5.95831]
[1780417093703,49.18,67848.85,0.0,-0.87376,0.00015,5.95379]
[1780417096753,49.18,67864.29,0.0,-0.8715,0.00015,6.02912]
[1780417097758,49.18,67862.34,0.0,-0.87179,0.00015,6.01931]
[1780417098769,49.18,67852.32,0.0,-0.87328,0.00015,5.96971]
[1780417100793,49.17,67870.51,0.0,-0.8706,0.00015,6.05885]
[1780417101794,49.17,67914.03,0.0,-0.864,0.00015,6.27419]
[1780417102804,49.15,67943.56,0.0,-0.85952,0.00016,6.41705]
[1780417103814,49.11,67939.78,0.0,-0.86032,0.00016,6.39182]
[1780417106854,49.1,67956.08,0.0,-0.85776,0.00016,6.47271]
[1780417107853,49.1,67959.48,0.0,-0.85722,0.00016,6.48955]
[1780417110888,49.1,67958.02,0.0,-0.85747,0.00016,6.48168]
[1780417111893,49.1,67971.51,0.0,-0.85545,0.00016,6.54151]
[1780417112911,49.1,67975.44,0.0,-0.85482,0.00016,6.56108]
[1780417114925,49.09,67990.89,0.0,-0.85236,0.00016,6.63687]
[1780417115938,49.09,68005.9,0.0,-0.8499,0.00017,6.71221]
[1780417116943,49.07,68005.73,0.0,-0.85,0.00017,6.70916]
[1780417117951,49.05,67997.42,0.0,-0.85145,0.00016,6.66482]
[1780417119007,49.04,67997.87,0.0,-0.85142,0.00016,6.66576]
[1780417119972,49.03,68007.49,0.0,-0.84989,0.00017,6.71264]
[1780417120982,49.03,68014.99,0.0,-0.84864,0.00017,6.75035]
[1780417122998,49.01,68015.75,0.0,-0.84865,0.00017,6.75018]
[1780417125017,48.97,68001.1,0.0,-0.85125,0.00016,6.67129]
[1780417126022,48.95,67993.5,0.0,-0.85259,0.00016,6.6302]
[1780417127039,48.95,67994.13,0.0,-0.8525,0.00016,6.63314]
[1780417128050,48.94,67999.66,0.0,-0.85168,0.00016,6.65837]
[1780417133083,48.9,68004.45,0.0,-0.85105,0.00016,6.67762]
[1780417134093,48.89,68014.03,0.0,-0.84952,0.00017,6.72427]
[1780417139126,48.84,67999.35,0.0,-0.85221,0.00016,6.64227]
[1780417140132,48.82,67992.82,0.0,-0.85336,0.00016,6.60696]
[1780417141140,48.82,67995.26,0.0,-0.85297,0.00016,6.61905]
[1780417145262,48.82,67979.0,0.0,-0.85564,0.00016,6.53642]
[1780417146257,48.8,67964.32,0.0,-0.85808,0.00016,6.4601]
[1780417147260,48.8,67953.82,0.0,-0.85976,0.00016,6.40719]
[1780417148285,48.8,67953.74,0.0,-0.85977,0.00016,6.40672]
[1780417149282,48.8,67968.97,0.0,-0.85735,0.00016,6.48316]
[1780417150311,48.79,67983.6,0.0,-0.85505,0.00016,6.55465]
[1780417151306,48.78,67986.37,0.0,-0.85461,0.00016,6.56838]
[1780417153329,48.76,67980.62,0.0,-0.85565,0.00016,6.53628]
[1780417155337,48.73,67983.54,0.0,-0.85534,0.00016,6.5458]
[1780417156348,48.71,67975.23,0.0,-0.85677,0.00016,6.50136]
[1780417157355,48.71,67968.45,0.0,-0.85787,0.00016,6.46699]
[1780417158364,48.71,67960.98,0.0,-0.85907,0.00016,6.42922]
[1780417159370,48.71,67962.48,0.0,-0.85884,0.00016,6.43662]
[1780417163400,48.71,67972.17,0.0,-0.8573,0.00016,6.48486]
[1780417164404,48.71,67977.35,0.0,-0.85647,0.00016,6.51079]
[1780417166432,48.7,67961.24,0.0,-0.85907,0.00016,6.42918]
[1780417167430,48.7,67946.21,0.0,-0.86147,0.00016,6.35329]
[1780417168432,48.7,67946.53,0.0,-0.86142,0.00016,6.35475]
[1780417169451,48.7,67956.63,0.0,-0.85983,0.00016,6.40535]
[1780417171466,48.7,67963.89,0.0,-0.8588,0.00016,6.4343]
[1780417172471,48.7,67973.49,0.0,-0.85727,0.00016,6.48251]
[1780417173479,48.69,67976.74,0.0,-0.85676,0.00016,6.49855]
[1780417177505,48.68,67970.16,0.0,-0.85787,0.00016,6.46385]
[1780417178539,48.68,67968.05,0.0,-0.85821,0.00016,6.45288]
[1780417180538,48.68,67977.75,0.0,-0.85667,0.00016,6.50116]
[1780417181544,48.68,67980.84,0.0,-0.85619,0.00016,6.51637]
[1780417183567,48.67,67981.68,0.0,-0.85607,0.00016,6.52013]
[1780417185571,48.67,67975.32,0.0,-0.85711,0.00016,6.48759]
[1780417190608,48.66,67979.34,0.0,-0.85649,0.00016,6.50689]
[1780417193630,48.66,67984.81,0.0,-0.85563,0.00016,6.53387]
[1780417194638,48.66,67986.41,0.0,-0.85537,0.00016,6.5417]
[1780417198664,48.65,67972.48,0.0,-0.85766,0.00016,6.47034]
[1780417199672,48.65,67968.59,0.0,-0.8583,0.00016,6.45036]
[1780417203705,48.64,67982.63,0.0,-0.85606,0.00016,6.52028]
[1780417204718,48.64,67969.09,0.0,-0.85826,0.00016,6.45168]
[1780417205756,48.64,67967.98,0.0,-0.85845,0.00016,6.44575]
[1780417206738,48.64,67967.9,0.0,-0.85847,0.00016,6.44505]
[1780417207736,48.64,67974.16,0.0,-0.85747,0.00016,6.47631]
[1780417208744,48.63,67975.19,0.0,-0.85732,0.00016,6.48111]
[1780417213782,48.63,67975.76,0.0,-0.85725,0.00016,6.48316]
[1780417214789,48.63,67965.54,0.0,-0.8589,0.00016,6.43139]
[1780417215803,48.62,67944.69,0.0,-0.86223,0.00016,6.326]
[1780417216813,48.62,67927.15,0.0,-0.86499,0.00016,6.23723]
[1780417217849,48.62,67924.15,0.0,-0.86547,0.00016,6.22196]
[1780417218824,48.62,67911.74,0.0,-0.86739,0.00015,6.15958]
[1780417219830,48.62,67903.15,0.0,-0.86871,0.00015,6.11635]
[1780417220837,48.61,67904.06,0.0,-0.86858,0.00015,6.12075]
[1780417222853,48.61,67895.1,0.0,-0.86995,0.00015,6.07561]
[1780417223865,48.61,67897.1,0.0,-0.86965,0.00015,6.08541]
[1780417224879,48.61,67919.52,0.0,-0.86623,0.00015,6.19738]
[1780417225879,48.61,67910.36,0.0,-0.86765,0.00015,6.15116]
[1780417226886,48.61,67908.27,0.0,-0.86798,0.00015,6.14041]
[1780417229909,48.6,67890.11,0.0,-0.87077,0.00015,6.04865]
[1780417230917,48.6,67887.39,0.0,-0.87119,0.00015,6.03477]
[1780417231923,48.6,67882.0,0.0,-0.87214,0.00015,6.00021]
[1780417234944,48.59,67874.1,0.0,-0.87335,0.00015,5.95999]
[1780417236963,48.58,67859.45,0.0,-0.87554,0.00015,5.88646]
[1780417237966,48.58,67855.1,0.0,-0.87619,0.00015,5.86459]
[1780417238978,48.58,67860.96,0.0,-0.87534,0.00015,5.89335]
[1780417239980,48.58,67866.72,0.0,-0.8745,0.00015,5.92161]
[1780417240987,48.58,67862.75,0.0,-0.87509,0.00015,5.90154]
[1780417244024,48.57,67854.29,0.0,-0.87636,0.00015,5.85896]
[1780417245020,48.57,67837.88,0.0,-0.87876,0.00014,5.77754]
[1780417246036,48.57,67829.41,0.0,-0.88,0.00014,5.73517]
[1780417247042,48.57,67830.07,0.0,-0.87991,0.00014,5.73813]
[1780417248072,48.57,67839.17,0.0,-0.8786,0.00014,5.783]
[1780417249068,48.56,67838.54,0.0,-0.87871,0.00014,5.77934]
[1780417250072,48.56,67829.29,0.0,-0.88005,0.00014,5.73339]
[1780417251082,48.56,67829.13,0.0,-0.88008,0.00014,5.73231]
[1780417256209,48.54,67823.6,0.0,-0.88099,0.00014,5.7013]
[1780417257213,48.51,67812.95,0.0,-0.88262,0.00014,5.64498]
[1780417258219,48.51,67811.36,0.0,-0.88285,0.00014,5.6369]
[1780417262259,48.47,67799.46,0.0,-0.88471,0.00014,5.57251]
[1780417263830,48.47,67804.42,0.0,-0.88403,0.00014,5.59626]
[1780417265282,48.45,67806.71,0.0,-0.88379,0.00014,5.60436]
[1780417266283,48.43,67796.89,0.0,-0.88528,0.00014,5.55266]
[1780417267304,48.43,67796.97,0.0,-0.88527,0.00014,5.55276]
[1780417270365,48.42,67804.6,0.0,-0.88423,0.00014,5.58934]
[1780417272333,48.4,67792.96,0.0,-0.88597,0.00014,5.52837]
[1780417273904,48.4,67785.07,0.0,-0.88708,0.00014,5.48936]
[1780417276373,48.39,67779.0,0.0,-0.88793,0.00014,5.45935]
[1780417277371,48.39,67772.0,0.0,-0.8889,0.00014,5.42499]
[1780417278378,48.39,67771.62,0.0,-0.88896,0.00014,5.42288]
[1780417281401,48.39,67762.05,0.0,-0.89028,0.00014,5.37568]
[1780417282408,48.39,67752.46,0.0,-0.89158,0.00013,5.3291]
[1780417283971,48.38,67749.89,0.0,-0.89193,0.00013,5.31642]
[1780417288452,48.38,67757.88,0.0,-0.89087,0.00013,5.35447]
[1780417290478,48.38,67769.13,0.0,-0.88936,0.00014,5.40859]
[1780417291539,48.38,67780.6,0.0,-0.88791,0.00014,5.45708]
[1780417292488,48.37,67782.5,0.0,-0.88767,0.00014,5.46562]
[1780417294050,48.37,67776.25,0.0,-0.88853,0.00014,5.4352]
[1780417294502,48.37,67776.25,0.0,-0.88855,0.00014,5.4346]
[1780417295515,48.37,67769.48,0.0,-0.88948,0.00014,5.40147]
[1780417297525,48.37,67760.45,0.0,-0.89072,0.00014,5.35731]
[1780417299555,48.37,67743.91,0.0,-0.89294,0.00013,5.2773]
[1780417300557,48.36,67743.87,0.0,-0.89295,0.00013,5.27688]
[1780417302568,48.36,67749.77,0.0,-0.89217,0.00013,5.30524]
[1780417304127,48.36,67751.57,0.0,-0.89193,0.00013,5.31381]
[1780417309617,48.36,67746.38,0.0,-0.89265,0.00013,5.28799]
[1780417310624,48.36,67737.01,0.0,-0.8939,0.00013,5.24268]
[1780417311631,48.36,67737.01,0.0,-0.8939,0.00013,5.2425]
[1780417316669,48.35,67740.09,0.0,-0.89354,0.00013,5.25592]
[1780417319691,48.34,67726.45,0.0,-0.89536,0.00013,5.18961]
[1780417320698,48.34,67721.23,0.0,-0.89605,0.00013,5.16445]
[1780417322712,48.34,67709.42,0.0,-0.89758,0.00013,5.10828]
[1780417324278,48.34,67709.09,0.0,-0.89762,0.00013,5.10657]
[1780417328754,48.34,67696.93,0.0,-0.89919,0.00013,5.04864]
[1780417330778,48.34,67689.88,0.0,-0.90009,0.00013,5.01499]
[1780417331794,48.34,67695.25,0.0,-0.89941,0.00013,5.04039]
[1780417333939,48.34,67701.93,0.0,-0.89856,0.00013,5.07192]
[1780417334944,48.34,67702.83,0.0,-0.89846,0.00013,5.07566]
[1780417337966,48.33,67696.29,0.0,-0.89931,0.00013,5.04425]
[1780417339981,48.33,67686.86,0.0,-0.90052,0.00013,4.99908]
[1780417344013,48.33,67695.89,0.0,-0.89939,0.00013,5.0413]
[1780417345023,48.33,67694.31,0.0,-0.8996,0.00013,5.03362]
[1780417349058,48.32,67687.12,0.0,-0.90053,0.00013,4.99891]
[1780417351061,48.32,67681.76,0.0,-0.90134,0.00013,4.96614]
[1780417356097,48.32,67683.31,0.0,-0.90115,0.00013,4.97303]
[1780417361133,48.31,67682.25,0.0,-0.9013,0.00013,4.96755]
[1780417363146,48.31,67688.71,0.0,-0.90049,0.00013,4.99781]
[1780417368182,48.31,67693.53,0.0,-0.8999,0.00013,5.01989]
[1780417371203,48.31,67699.69,0.0,-0.89912,0.00013,5.04855]
[1780417373221,48.3,67705.8,0.0,-0.89835,0.00013,5.07714]
[1780417374228,48.3,67707.92,0.0,-0.89809,0.00013,5.08697]
[1780417379264,48.3,67703.91,0.0,-0.89864,0.00013,5.06662]
[1780417381278,48.29,67701.98,0.0,-0.8989,0.00013,5.057]
[1780417386312,48.29,67696.94,0.0,-0.89957,0.00013,5.03194]
[1780417391347,48.28,67697.96,0.0,-0.89947,0.00013,5.03576]
[1780417396382,48.27,67703.81,0.0,-0.89875,0.00013,5.06254]
[1780417397389,48.27,67703.8,0.0,-0.89876,0.00013,5.06225]
[1780417398396,48.27,67698.16,0.0,-0.89948,0.00013,5.03524]
[1780417399403,48.27,67696.63,0.0,-0.89969,0.00013,5.02779]
[1780417404442,48.26,67698.67,0.0,-0.89945,0.00013,5.03643]
[1780417406456,48.26,67691.5,0.0,-0.90038,0.00013,5.00209]
[1780417408470,48.26,67688.9,0.0,-0.90071,0.00013,4.98951]
[1780417413508,48.26,67691.81,0.0,-0.90049,0.00013,4.99544]
[1780417415011,48.25,67700.58,0.0,-0.89938,0.00013,5.03668]
[1780417417534,48.25,67699.74,0.0,-0.8995,0.00013,5.03229]
[1780417422570,48.25,67700.33,0.0,-0.89945,0.00013,5.03412]
[1780417426597,48.24,67694.36,0.0,-0.90023,0.00013,5.00503]
[1780417431635,48.24,67684.86,0.0,-0.90145,0.00013,4.95941]
[1780417432641,48.24,67683.39,0.0,-0.90164,0.00013,4.95239]
[1780417435150,48.24,67690.0,0.0,-0.90081,0.00013,4.98335]
[1780417440699,48.23,67690.44,0.0,-0.90077,0.00013,4.98486]
[1780417445227,48.23,67700.76,0.0,-0.89947,0.00013,5.03322]
[1780417446778,48.23,67693.68,0.0,-0.90038,0.00013,4.9995]
[1780417447784,48.23,67688.39,0.0,-0.90105,0.00013,4.97432]
[1780417448791,48.23,67687.67,0.0,-0.90115,0.00013,4.9708]
[1780417449798,48.23,67687.42,0.0,-0.90118,0.00013,4.96944]
[1780417452829,48.23,67681.33,0.0,-0.90196,0.00013,4.94051]
[1780417456853,48.22,67687.95,0.0,-0.90113,0.00013,4.97155]
[1780417457860,48.22,67695.95,0.0,-0.90012,0.00013,5.00931]
[1780417458867,48.22,67696.68,0.0,-0.90003,0.00013,5.01264]
[1780417461887,48.22,67704.39,0.0,-0.89905,0.00013,5.0488]
[1780417463901,48.22,67705.7,0.0,-0.89889,0.00013,5.05464]
[1780417466924,48.21,67709.94,0.0,-0.89837,0.00013,5.07417]
[1780417467930,48.21,67698.79,0.0,-0.8998,0.00013,5.02095]
[1780417468937,48.21,67690.35,0.0,-0.90088,0.00013,4.98084]
[1780417469942,48.21,67688.21,0.0,-0.90115,0.00013,4.97062]
[1780417475435,48.21,67692.0,0.0,-0.90081,0.00013,4.98096]
[1780417481020,48.21,67686.66,0.0,-0.9015,0.00013,4.95522]
[1780417485505,48.2,67695.89,0.0,-0.90033,0.00013,4.99865]
[1780417487062,48.2,67701.39,0.0,-0.89964,0.00013,5.02455]
[1780417488070,48.2,67695.21,0.0,-0.90043,0.00013,4.99511]
[1780417489077,48.2,67692.39,0.0,-0.90079,0.00013,4.98166]
[1780417493104,48.2,67697.54,0.0,-0.90014,0.00013,5.00569]
[1780417497132,48.2,67706.18,0.0,-0.89905,0.00013,5.04617]
[1780417499146,48.2,67706.98,0.0,-0.89896,0.00013,5.0496]
[1780417502176,48.19,67717.05,0.0,-0.89767,0.00013,5.0972]
[1780417503184,48.19,67725.81,0.0,-0.89654,0.00013,5.13869]
[1780417504191,48.19,67734.61,0.0,-0.89539,0.00013,5.18082]
[1780417505199,48.19,67728.05,0.0,-0.89626,0.00013,5.14916]
[1780417506206,48.19,67720.67,0.0,-0.89723,0.00013,5.11352]
[1780417507213,48.19,67711.15,0.0,-0.89847,0.00013,5.06783]
[1780417508218,48.18,67706.97,0.0,-0.89901,0.00013,5.04772]
[1780417509226,48.18,67704.66,0.0,-0.89932,0.00013,5.03638]
[1780417510232,48.18,67698.97,0.0,-0.90005,0.00013,5.00937]
[1780417511239,48.18,67691.08,0.0,-0.90105,0.00013,4.97188]
[1780417512246,48.18,67692.43,0.0,-0.90088,0.00013,4.97818]
[1780417517280,48.18,67683.08,0.0,-0.90207,0.00013,4.93368]
[1780417518288,48.18,67681.64,0.0,-0.90226,0.00013,4.92686]
[1780417523322,48.18,67679.44,0.0,-0.90253,0.00013,4.91654]
[1780417528361,48.18,67679.67,0.0,-0.9025,0.00013,4.91771]
[1780417533395,48.18,67673.49,0.0,-0.90339,0.00012,4.88172]
[1780417538430,48.18,67672.77,0.0,-0.90347,0.00012,4.87873]
[1780417543466,48.19,67677.81,0.0,-0.90283,0.00013,4.90281]
[1780417548502,48.19,67681.02,0.0,-0.90242,0.00013,4.91814]
[1780417553535,48.19,67677.93,0.0,-0.9028,0.00013,4.90375]
[1780417558572,48.19,67675.29,0.0,-0.90312,0.00012,4.89163]
[1780417563607,48.19,67671.75,0.0,-0.90355,0.00012,4.87541]
[1780417568643,48.19,67670.72,0.0,-0.90367,0.00012,4.87106]
[1780417573677,48.2,67667.62,0.0,-0.90404,0.00012,4.85703]
[1780417578714,48.2,67666.45,0.0,-0.90417,0.00012,4.85216]
[1780417583746,48.2,67666.4,0.0,-0.90416,0.00012,4.85256]
[1780417588782,48.21,67670.96,0.0,-0.90358,0.00012,4.87453]
[1780417592811,48.21,67681.85,0.0,-0.90233,0.00013,4.91891]
[1780417593818,48.21,67684.22,0.0,-0.90203,0.00013,4.93011]
[1780417598852,48.21,67681.97,0.0,-0.90231,0.00013,4.91966]
[1780417603888,48.21,67681.87,0.0,-0.90232,0.00013,4.91939]
[1780417604895,48.21,67694.03,0.0,-0.90078,0.00013,4.97679]
[1780417606402,48.21,67700.59,0.0,-0.89995,0.00013,5.00772]
[1780417607917,48.21,67693.56,0.0,-0.90085,0.00013,4.97431]
[1780417612952,48.21,67702.51,0.0,-0.89972,0.00013,5.01638]
[1780417617990,48.21,67699.52,0.0,-0.90011,0.00013,5.00176]
[1780417623024,48.2,67696.56,0.0,-0.9005,0.00013,4.98725]
[1780417625049,48.2,67688.43,0.0,-0.90153,0.00013,4.94867]
[1780417626543,48.2,67681.16,0.0,-0.90246,0.00013,4.91387]
[1780417628069,48.2,67680.56,0.0,-0.90254,0.00013,4.91089]
[1780417633109,48.19,67678.8,0.0,-0.90279,0.00013,4.90174]
[1780417638144,48.19,67679.78,0.0,-0.90269,0.00013,4.90533]
[1780417643178,48.18,67680.67,0.0,-0.90261,0.00013,4.90833]
[1780417648214,48.17,67679.39,0.0,-0.9028,0.00013,4.9012]
[1780417652245,48.17,67688.43,0.0,-0.90182,0.00013,4.93571]
[1780417654258,48.17,67697.28,0.0,-0.90069,0.00013,4.97755]
[1780417655263,48.17,67688.27,0.0,-0.90184,0.00013,4.9349]
[1780417656755,48.17,67682.84,0.0,-0.90252,0.00013,4.9093]
[1780417657277,48.17,67682.84,0.0,-0.90252,0.00013,4.90933]
[1780417662313,48.17,67678.16,0.0,-0.9031,0.00012,4.88753]
[1780417666340,48.17,67685.41,0.0,-0.90221,0.00013,4.92105]
[1780417668354,48.17,67694.44,0.0,-0.90107,0.00013,4.96367]
[1780417670368,48.17,67696.52,0.0,-0.90081,0.00013,4.97341]
[1780417672393,48.17,67703.93,0.0,-0.89986,0.00013,5.00839]
[1780417673397,48.16,67718.18,0.0,-0.89803,0.00013,5.07607]
[1780417674401,48.16,67724.79,0.0,-0.89718,0.00013,5.10747]
[1780417675425,48.16,67725.37,0.0,-0.89711,0.00013,5.11002]
[1780417680444,48.15,67728.33,0.0,-0.89676,0.00013,5.12292]
[1780417682473,48.15,67733.48,0.0,-0.8961,0.00013,5.14703]
[1780417684481,48.15,67741.9,0.0,-0.89501,0.00013,5.18683]
[1780417686488,48.14,67755.21,0.0,-0.89325,0.00013,5.25033]
[1780417687494,48.14,67752.53,0.0,-0.89362,0.00013,5.23717]
[1780417688500,48.14,67746.79,0.0,-0.89439,0.00013,5.20911]
[1780417689507,48.14,67755.21,0.0,-0.89327,0.00013,5.24953]
[1780417690514,48.14,67752.38,0.0,-0.89366,0.00013,5.23546]
[1780417692527,48.13,67749.62,0.0,-0.89405,0.00013,5.22143]
[1780417694542,48.13,67742.07,0.0,-0.89507,0.00013,5.18438]
[1780417695548,48.13,67736.99,0.0,-0.89575,0.00013,5.15968]
[1780417697563,48.12,67736.27,0.0,-0.89586,0.00013,5.15576]
[1780417700584,48.12,67745.89,0.0,-0.89461,0.00013,5.20129]
[1780417702598,48.12,67748.27,0.0,-0.89431,0.00013,5.21212]
[1780417705620,48.11,67740.47,0.0,-0.89537,0.00013,5.17354]
[1780417710658,48.1,67740.84,0.0,-0.89536,0.00013,5.17402]
[1780417711664,48.1,67731.95,0.0,-0.89668,0.00013,5.12314]
[1780417716700,48.09,67727.82,0.0,-0.89726,0.00013,5.10205]
[1780417719721,48.08,67735.15,0.0,-0.89632,0.00013,5.13636]
[1780417724755,48.08,67722.24,0.0,-0.89805,0.00013,5.07305]
[1780417727779,48.07,67707.71,0.0,-0.89994,0.00013,5.00324]
[1780417730801,48.07,67702.54,0.0,-0.90061,0.00013,4.97834]
[1780417734832,48.07,67696.67,0.0,-0.90137,0.00013,4.94993]
[1780417739870,48.07,67693.42,0.0,-0.9018,0.00013,4.93414]
[1780417744907,48.06,67699.42,0.0,-0.90104,0.00013,4.96231]
[1780417749942,48.06,67696.63,0.0,-0.9014,0.00013,4.94883]
[1780417754977,48.06,67696.7,0.0,-0.9014,0.00013,4.9489]
[1780417759009,48.06,67686.79,0.0,-0.90265,0.00013,4.90197]
[1780417764043,48.06,67687.48,0.0,-0.90256,0.00013,4.90535]
[1780417769078,48.06,67694.35,0.0,-0.9017,0.00013,4.93786]
[1780417770086,48.06,67701.92,0.0,-0.90074,0.00013,4.97364]
[1780417772099,48.05,67710.43,0.0,-0.89981,0.00013,5.00554]
[1780417777629,48.04,67708.43,0.0,-0.90014,0.00013,4.99309]
[1780417783175,48.03,67706.38,0.0,-0.90042,0.00013,4.98277]
[1780417786199,48.03,67713.54,0.0,-0.89951,0.00013,5.01651]
[1780417787699,48.03,67736.01,0.0,-0.8966,0.00013,5.12361]
[1780417789220,48.03,67737.66,0.0,-0.89639,0.00013,5.13123]
[1780417792244,48.02,67743.62,0.0,-0.89563,0.00013,5.15897]
[1780417794256,48.0,67749.41,0.0,-0.89498,0.00013,5.18289]
[1780417797769,47.94,67739.5,0.0,-0.89659,0.00013,5.12425]
[1780417803322,47.93,67731.64,0.0,-0.89766,0.00013,5.0851]
[1780417804332,47.93,67721.66,0.0,-0.89896,0.00013,5.03707]
[1780417805339,47.93,67718.33,0.0,-0.8994,0.00013,5.021]
[1780417807841,47.92,67712.38,0.0,-0.90018,0.00013,4.99225]
[1780417811379,47.92,67722.37,0.0,-0.89889,0.00013,5.03966]
[1780417812386,47.92,67728.45,0.0,-0.89811,0.00013,5.0686]
[1780417813390,47.92,67721.53,0.0,-0.89901,0.00013,5.03527]
[1780417814400,47.92,67719.57,0.0,-0.89927,0.00013,5.02575]
[1780417816413,47.92,67728.76,0.0,-0.89809,0.00013,5.06942]
[1780417817912,47.91,67737.83,0.0,-0.89691,0.00013,5.11251]
[1780417820448,47.91,67743.39,0.0,-0.8962,0.00013,5.13875]
[1780417822461,47.88,67735.79,0.0,-0.89735,0.00013,5.09652]
[1780417824477,47.88,67729.17,0.0,-0.89823,0.00013,5.06429]
[1780417827498,47.87,67737.0,0.0,-0.89722,0.00013,5.1013]
[1780417829515,47.87,67726.64,0.0,-0.89859,0.00013,5.05092]
[1780417834546,47.86,67725.66,0.0,-0.89886,0.00013,5.03834]
[1780417837569,47.86,67714.3,0.0,-0.90034,0.00013,4.98354]
[1780417838574,47.86,67708.6,0.0,-0.90108,0.00013,4.95633]
[1780417843608,47.86,67712.25,0.0,-0.90062,0.00013,4.97344]
[1780417846640,47.86,67722.78,0.0,-0.89927,0.00013,5.02342]
[1780417849659,47.86,67716.03,0.0,-0.90015,0.00013,4.99082]
[1780417854692,47.85,67719.03,0.0,-0.89978,0.00013,5.00461]
[1780417859729,47.85,67724.15,0.0,-0.89913,0.00013,5.02845]
[1780417862751,47.85,67715.01,0.0,-0.90032,0.00013,4.98442]
[1780417867785,47.85,67709.85,0.0,-0.90099,0.00013,4.95956]
[1780417869800,47.84,67720.36,0.0,-0.89965,0.00013,5.00951]
[1780417873833,47.84,67712.37,0.0,-0.90069,0.00013,4.97095]
[1780417876852,47.84,67706.35,0.0,-0.90146,0.00013,4.94218]
[1780417880883,47.84,67714.34,0.0,-0.90044,0.00013,4.98008]
[1780417882893,47.84,67719.71,0.0,-0.89975,0.00013,5.00552]
[1780417887930,47.84,67718.41,0.0,-0.89994,0.00013,4.9987]
[1780417888937,47.84,67710.15,0.0,-0.901,0.00013,4.95927]
[1780417891956,47.84,67694.5,0.0,-0.90311,0.00013,4.87784]
[1780417892964,47.84,67686.65,0.0,-0.90409,0.00013,4.84089]
[1780417898005,47.84,67685.67,0.0,-0.90421,0.00012,4.83628]
[1780417903034,47.83,67683.88,0.0,-0.90445,0.00012,4.82726]
[1780417908568,47.83,67688.0,0.0,-0.90396,0.00013,4.84595]
[1780417914112,47.83,67686.89,0.0,-0.90409,0.00013,4.84113]
[1780417916128,47.83,67699.0,0.0,-0.90256,0.00013,4.89863]
[1780417917135,47.83,67703.95,0.0,-0.90193,0.00013,4.92217]
[1780417918639,47.83,67704.74,0.0,-0.90182,0.00013,4.92595]
[1780417924184,47.83,67706.91,0.0,-0.90155,0.00013,4.93627]
[1780417929219,47.83,67708.8,0.0,-0.90131,0.00013,4.94514]
[1780417934257,47.83,67707.6,0.0,-0.90147,0.00013,4.93931]
[1780417939290,47.83,67703.6,0.0,-0.90198,0.00013,4.92023]
[1780417940298,47.83,67695.86,0.0,-0.90296,0.00013,4.88359]
[1780417944325,47.83,67687.48,0.0,-0.904,0.00013,4.84433]
[1780417949360,47.83,67685.95,0.0,-0.90421,0.00013,4.83643]
[1780417954397,47.83,67685.2,0.0,-0.90444,0.00012,4.82514]
[1780417959435,47.82,67687.13,0.0,-0.90422,0.00013,4.83366]
[1780417964470,47.82,67684.43,0.0,-0.90457,0.00012,4.82037]
[1780417969506,47.82,67685.18,0.0,-0.90449,0.00012,4.82342]
[1780417974541,47.81,67684.52,0.0,-0.90458,0.00012,4.81985]
[1780417979575,47.81,67683.29,0.0,-0.90475,0.00012,4.81362]
[1780417984613,47.81,67684.13,0.0,-0.90465,0.00012,4.8172]
[1780417989648,47.81,67683.75,0.0,-0.90471,0.00012,4.81499]
[1780417993677,47.81,67689.41,0.0,-0.90401,0.00013,4.84137]
[1780417994687,47.81,67695.76,0.0,-0.90322,0.00013,4.87126]
[1780417995692,47.8,67696.92,0.0,-0.90308,0.00013,4.87659]
[1780417996700,47.8,67690.48,0.0,-0.90389,0.00013,4.84598]
[1780417997707,47.8,67689.79,0.0,-0.90398,0.00013,4.8426]
[1780417998714,47.8,67694.84,0.0,-0.90335,0.00013,4.86635]
[1780418000727,47.8,67694.8,0.0,-0.90336,0.00013,4.86585]
[1780418005762,47.8,67698.49,0.0,-0.90292,0.00013,4.88257]
[1780418009792,47.79,67689.57,0.0,-0.90406,0.00013,4.83971]
[1780418010798,47.79,67688.31,0.0,-0.90422,0.00013,4.83366]
[1780418015833,47.79,67697.98,0.0,-0.90314,0.00013,4.87174]
[1780418017847,47.79,67698.84,0.0,-0.90304,0.00013,4.87552]
[1780418022882,47.78,67699.19,0.0,-0.90301,0.00013,4.87642]
[1780418027917,47.78,67703.01,0.0,-0.90255,0.00013,4.89376]
[1780418032953,47.77,67698.95,0.0,-0.90309,0.00013,4.87368]
[1780418036980,47.77,67692.7,0.0,-0.90389,0.00013,4.84355]
[1780418038994,47.77,67686.05,0.0,-0.90473,0.00012,4.81199]
[1780418044032,47.77,67680.54,0.0,-0.90543,0.00012,4.78537]
[1780418049068,47.76,67682.27,0.0,-0.90525,0.00012,4.79228]
[1780418054104,47.75,67680.04,0.0,-0.90556,0.00012,4.78064]
[1780418058130,47.75,67673.64,0.0,-0.90637,0.00012,4.7497]
[1780418063169,47.74,67670.34,0.0,-0.9068,0.00012,4.73335]
[1780418068205,47.74,67667.82,0.0,-0.90713,0.00012,4.72077]
[1780418073240,47.73,67672.58,0.0,-0.90669,0.00012,4.73517]
[1780418075254,47.73,67674.92,0.0,-0.90642,0.00012,4.74556]
[1780418080290,47.72,67674.06,0.0,-0.90655,0.00012,4.7407]
[1780418085329,47.72,67672.68,0.0,-0.90674,0.00012,4.73326]
[1780418088373,47.72,67668.43,0.0,-0.90728,0.00012,4.71285]
[1780418093409,47.71,67670.65,0.0,-0.90703,0.00012,4.72241]
[1780418098447,47.71,67669.95,0.0,-0.90714,0.00012,4.71809]
[1780418103493,47.7,67682.86,0.0,-0.90557,0.00012,4.77797]
[1780418105506,47.7,67679.91,0.0,-0.90595,0.00012,4.76338]
[1780418110546,47.69,67682.79,0.0,-0.90562,0.00012,4.77579]
[1780418115583,47.68,67681.95,0.0,-0.90576,0.00012,4.77064]
[1780418118607,47.68,67691.02,0.0,-0.90465,0.00013,4.81266]
[1780418120623,47.68,67692.01,0.0,-0.90454,0.00013,4.81676]
[1780418125656,47.67,67691.0,0.0,-0.90471,0.00013,4.81057]
[1780418130691,47.66,67688.52,0.0,-0.90505,0.00012,4.79749]
[1780418135727,47.65,67688.64,0.0,-0.90519,0.00012,4.78969]
[1780418140762,47.65,67688.15,0.0,-0.90529,0.00012,4.78616]
[1780418143783,47.64,67682.13,0.0,-0.90605,0.00012,4.75715]
[1780418146803,47.64,67676.92,0.0,-0.90671,0.00012,4.7321]
[1780418151841,47.64,67679.0,0.0,-0.90648,0.00012,4.74104]
[1780418152849,47.63,67684.06,0.0,-0.90586,0.00012,4.76467]
[1780418154859,47.63,67685.52,0.0,-0.90569,0.00012,4.77111]
[1780418157881,47.63,67679.92,0.0,-0.9064,0.00012,4.74417]
[1780418162916,47.62,67679.3,0.0,-0.9065,0.00012,4.74037]
[1780418167951,47.62,67677.6,0.0,-0.90673,0.00012,4.73155]
[1780418172987,47.61,67673.89,0.0,-0.90721,0.00012,4.7134]
[1780418176011,47.61,67668.85,0.0,-0.90784,0.00012,4.68925]
[1780418178058,47.61,67656.29,0.0,-0.90938,0.00012,4.63017]
[1780418180061,47.61,67597.47,0.0,-0.91629,0.00011,4.35997]
[1780418181068,47.61,67565.9,0.0,-0.91983,0.00011,4.21832]
[1780418182072,47.62,67563.57,0.0,-0.92001,0.00011,4.21098]
[1780418183095,47.64,67574.88,0.0,-0.91868,0.00011,4.26459]
[1780418184115,47.65,67576.74,0.0,-0.91846,0.00011,4.27337]
[1780418186108,47.65,67570.49,0.0,-0.91914,0.00011,4.24594]
[1780418190141,47.65,67564.73,0.0,-0.91976,0.00011,4.22106]
[1780418192156,47.66,67555.56,0.0,-0.92086,0.00011,4.17423]
[1780418193166,47.66,67560.63,0.0,-0.92031,0.00011,4.1968]
[1780418198203,47.66,67570.66,0.0,-0.9192,0.00011,4.24145]
[1780418203239,47.66,67571.01,0.0,-0.91916,0.00011,4.24316]
[1780418204245,47.66,67581.87,0.0,-0.91794,0.00011,4.29175]
[1780418206259,47.66,67572.98,0.0,-0.91894,0.00011,4.25194]
[1780418207265,47.66,67567.08,0.0,-0.91959,0.00011,4.22567]
[1780418208273,47.66,67558.74,0.0,-0.92051,0.00011,4.18871]
[1780418209278,47.66,67546.93,0.0,-0.92179,0.00011,4.13665]
[1780418210286,47.66,67546.87,0.0,-0.92179,0.00011,4.13657]
[1780418212304,47.66,67539.9,0.0,-0.92254,0.00011,4.10621]
[1780418215323,47.66,67545.05,0.0,-0.92197,0.00011,4.12929]
[1780418216330,47.67,67552.61,0.0,-0.92115,0.00011,4.16272]
[1780418218343,47.67,67546.85,0.0,-0.92177,0.00011,4.13754]
[1780418223386,47.67,67550.94,0.0,-0.92131,0.00011,4.15613]
[1780418224434,47.67,67571.84,0.0,-0.91901,0.00011,4.24903]
[1780418225411,47.67,67571.93,0.0,-0.919,0.00011,4.24946]
[1780418226419,47.67,67577.71,0.0,-0.91836,0.00011,4.27524]
[1780418227426,47.67,67577.38,0.0,-0.91839,0.00011,4.27375]
[1780418228435,47.67,67567.19,0.0,-0.91952,0.00011,4.22829]
[1780418229440,47.67,67553.53,0.0,-0.92102,0.00011,4.16776]
[1780418230446,47.67,67552.92,0.0,-0.92109,0.00011,4.1652]
[1780418233468,47.67,67557.95,0.0,-0.92053,0.00011,4.18788]
[1780418235482,47.67,67569.68,0.0,-0.91923,0.00011,4.24017]
[1780418236488,47.67,67574.87,0.0,-0.91865,0.00011,4.26335]
[1780418238515,47.67,67569.52,0.0,-0.91925,0.00011,4.23948]
[1780418239511,47.68,67561.99,0.0,-0.92008,0.00011,4.20605]
[1780418244547,47.68,67574.09,0.0,-0.91873,0.00011,4.26032]
[1780418245553,47.68,67567.65,0.0,-0.91944,0.00011,4.23163]
[1780418251080,47.68,67561.89,0.0,-0.92018,0.00011,4.19959]
[1780418253609,47.68,67554.36,0.0,-0.921,0.00011,4.16647]
[1780418256632,47.68,67549.52,0.0,-0.92152,0.00011,4.14528]
[1780418261672,47.68,67550.03,0.0,-0.92147,0.00011,4.14724]
[1780418263687,47.68,67561.57,0.0,-0.92022,0.00011,4.1981]
[1780418268721,47.67,67569.51,0.0,-0.91936,0.00011,4.23252]
[1780418273757,47.67,67563.07,0.0,-0.9201,0.00011,4.20286]
[1780418274763,47.67,67557.68,0.0,-0.9207,0.00011,4.17881]
[1780418276791,47.67,67562.7,0.0,-0.92015,0.00011,4.20078]
[1780418278790,47.66,67568.99,0.0,-0.91947,0.00011,4.22837]
[1780418283828,47.66,67555.41,0.0,-0.92099,0.00011,4.16707]
[1780418284856,47.66,67549.15,0.0,-0.92167,0.00011,4.13941]
[1780418285858,47.66,67539.19,0.0,-0.92275,0.00011,4.09551]
[1780418286855,47.66,67532.63,0.0,-0.92345,0.00011,4.06669]
[1780418287863,47.66,67527.73,0.0,-0.92397,0.00011,4.04527]
[1780418289878,47.66,67523.92,0.0,-0.92438,0.00011,4.02868]
[1780418291370,47.66,67507.17,0.0,-0.92613,0.0001,3.95619]
[1780418292901,47.66,67499.31,0.0,-0.92695,0.0001,3.92228]
[1780418293905,47.66,67496.23,0.0,-0.92726,0.0001,3.90906]
[1780418297935,47.66,67489.6,0.0,-0.92794,0.0001,3.88077]
[1780418299956,47.66,67485.09,0.0,-0.9284,0.0001,3.86171]
[1780418302971,47.66,67492.34,0.0,-0.92765,0.0001,3.89295]
[1780418304989,47.66,67494.5,0.0,-0.92743,0.0001,3.9023]
[1780418308017,47.66,67483.93,0.0,-0.9285,0.0001,3.85713]
[1780418309042,47.66,67483.21,0.0,-0.92858,0.0001,3.85408]
[1780418311522,47.66,67474.23,0.0,-0.92959,0.0001,3.80951]
[1780418316083,47.66,67468.94,0.0,-0.93011,0.0001,3.78753]
[1780418320124,47.66,67493.68,0.0,-0.9276,0.0001,3.89291]
[1780418321601,47.67,67504.03,0.0,-0.92653,0.0001,3.93757]
[1780418323143,47.67,67490.61,0.0,-0.92791,0.0001,3.88011]
[1780418324149,47.67,67485.63,0.0,-0.92841,0.0001,3.85891]
[1780418325157,47.67,67487.73,0.0,-0.9282,0.0001,3.86789]
[1780418328178,47.67,67479.17,0.0,-0.92906,0.0001,3.83163]
[1780418329185,47.67,67472.77,0.0,-0.9297,0.0001,3.80465]
[1780418330193,47.67,67471.18,0.0,-0.92986,0.0001,3.79806]
[1780418333213,47.67,67476.24,0.0,-0.92934,0.0001,3.81982]
[1780418334220,47.67,67480.66,0.0,-0.9289,0.0001,3.83864]
[1780418336249,47.67,67488.56,0.0,-0.92809,0.0001,3.87232]
[1780418337257,47.67,67494.44,0.0,-0.92749,0.0001,3.8975]
[1780418338264,47.67,67496.46,0.0,-0.92728,0.0001,3.90618]
[1780418340277,47.67,67489.08,0.0,-0.92803,0.0001,3.87475]
[1780418343306,47.67,67484.87,0.0,-0.92846,0.0001,3.85689]
[1780418345326,47.67,67469.87,0.0,-0.92997,0.0001,3.79349]
[1780418346335,47.67,67434.88,0.0,-0.93339,0.0001,3.64775]
[1780418347345,47.68,67431.11,0.0,-0.93374,0.0001,3.63255]
[1780418351382,47.68,67437.08,0.0,-0.93316,0.0001,3.65744]
[1780418352389,47.68,67441.43,0.0,-0.93274,0.0001,3.67548]
[1780418354403,47.68,67444.99,0.0,-0.9324,0.0001,3.6903]
[1780418357424,47.68,67451.71,0.0,-0.93173,0.0001,3.71852]
[1780418362461,47.68,67466.02,0.0,-0.93031,0.0001,3.77904]
[1780418363469,47.68,67475.94,0.0,-0.92932,0.0001,3.82087]
[1780418364478,47.68,67473.43,0.0,-0.92957,0.0001,3.81019]
[1780418365482,47.68,67465.07,0.0,-0.93041,0.0001,3.77491]
[1780418366489,47.68,67454.25,0.0,-0.93147,0.0001,3.72961]
[1780418367494,47.68,67454.55,0.0,-0.93144,0.0001,3.73089]
[1780418369508,47.68,67460.72,0.0,-0.93083,0.0001,3.75682]
[1780418374545,47.68,67464.86,0.0,-0.93053,0.0001,3.76773]
[1780418377566,47.68,67466.39,0.0,-0.93038,0.0001,3.77417]
[1780418379578,47.68,67464.07,0.0,-0.93061,0.0001,3.76449]
[1780418382600,47.69,67475.34,0.0,-0.92948,0.0001,3.81216]
[1780418383607,47.69,67477.47,0.0,-0.92926,0.0001,3.82127]
[1780418385621,47.69,67483.3,0.0,-0.92867,0.0001,3.84615]
[1780418386630,47.69,67485.43,0.0,-0.92845,0.0001,3.85525]
[1780418389649,47.69,67490.74,0.0,-0.92791,0.0001,3.8779]
[1780418394686,47.69,67490.88,0.0,-0.9279,0.0001,3.87849]
[1780418396703,47.69,67497.34,0.0,-0.92724,0.0001,3.90602]
[1780418401740,47.69,67496.2,0.0,-0.92736,0.0001,3.90094]
[1780418404756,47.69,67490.74,0.0,-0.92792,0.0001,3.87759]
[1780418408787,47.69,67495.9,0.0,-0.92739,0.0001,3.89954]
[1780418412268,47.69,67501.58,0.0,-0.92681,0.0001,3.92369]
[1780418416838,47.68,67495.16,0.0,-0.92748,0.0001,3.89587]
[1780418422338,47.68,67493.5,0.0,-0.92765,0.0001,3.88868]
[1780418425901,47.68,67511.94,0.0,-0.92575,0.0001,3.96761]
[1780418426917,47.68,67505.18,0.0,-0.92646,0.0001,3.93834]
[1780418427915,47.68,67505.18,0.0,-0.92646,0.0001,3.93824]
[1780418432951,47.68,67504.31,0.0,-0.92668,0.0001,3.92724]
[1780418437987,47.67,67503.73,0.0,-0.92675,0.0001,3.92427]
[1780418442479,47.67,67510.38,0.0,-0.92607,0.0001,3.95247]
[1780418444031,47.67,67508.36,0.0,-0.92628,0.0001,3.94353]
[1780418446051,47.67,67520.03,0.0,-0.92507,0.00011,3.99364]
[1780418448061,47.67,67523.32,0.0,-0.92473,0.00011,4.0077]
[1780418451083,47.67,67530.0,0.0,-0.92403,0.00011,4.03633]
[1780418453094,47.66,67530.65,0.0,-0.92397,0.00011,4.03899]
[1780418456117,47.66,67537.15,0.0,-0.92329,0.00011,4.06693]
[1780418458133,47.66,67546.06,0.0,-0.92233,0.00011,4.10578]
[1780418459141,47.66,67550.31,0.0,-0.92188,0.00011,4.12436]
[1780418461173,47.66,67557.34,0.0,-0.92112,0.00011,4.15522]
[1780418462224,47.66,67565.88,0.0,-0.92019,0.00011,4.19278]
[1780418464228,47.66,67576.22,0.0,-0.91904,0.00011,4.23882]
[1780418465246,47.66,67576.1,0.0,-0.91906,0.00011,4.23797]
[1780418469276,47.65,67559.87,0.0,-0.92088,0.00011,4.16498]
[1780418471291,47.65,67566.52,0.0,-0.92015,0.00011,4.19429]
[1780418474311,47.65,67560.87,0.0,-0.92078,0.00011,4.16877]
[1780418479346,47.64,67561.57,0.0,-0.92072,0.00011,4.17128]
[1780418484386,47.64,67560.42,0.0,-0.92086,0.00011,4.16555]
[1780418487405,47.63,67549.0,0.0,-0.92214,0.00011,4.11368]
[1780418488411,47.63,67536.47,0.0,-0.92349,0.00011,4.05867]
[1780418489419,47.63,67532.56,0.0,-0.92391,0.00011,4.04163]
[1780418494455,47.63,67537.8,0.0,-0.92345,0.00011,4.05803]
[1780418499489,47.63,67545.31,0.0,-0.92264,0.00011,4.09116]
[1780418500501,47.63,67555.99,0.0,-0.92149,0.00011,4.13817]
[1780418501505,47.63,67558.73,0.0,-0.92119,0.00011,4.15019]
[1780418506541,47.63,67558.09,0.0,-0.92127,0.00011,4.14688]
[1780418508555,47.62,67558.53,0.0,-0.92125,0.00011,4.14755]
[1780418513589,47.62,67552.36,0.0,-0.92196,0.00011,4.11887]
[1780418514596,47.62,67545.45,0.0,-0.92271,0.00011,4.08841]
[1780418515604,47.62,67542.47,0.0,-0.92303,0.00011,4.07533]
[1780418517619,47.62,67535.9,0.0,-0.92373,0.00011,4.04663]
[1780418522688,47.62,67535.08,0.0,-0.92381,0.00011,4.04338]
[1780418523679,47.62,67522.73,0.0,-0.92512,0.00011,3.98952]
[1780418524681,47.62,67522.64,0.0,-0.92514,0.00011,3.98905]
[1780418525690,47.62,67519.47,0.0,-0.92547,0.0001,3.97546]
[1780418526701,47.62,67508.58,0.0,-0.9266,0.0001,3.9284]
[1780418527711,47.62,67485.6,0.0,-0.92895,0.0001,3.83035]
[1780418528713,47.62,67464.89,0.0,-0.93102,0.0001,3.74303]
[1780418529719,47.62,67460.49,0.0,-0.93145,0.0001,3.72476]
[1780418531734,47.62,67453.57,0.0,-0.93213,0.0001,3.69616]
[1780418536775,47.62,67460.99,0.0,-0.93138,0.0001,3.72768]
[1780418537804,47.62,67461.99,0.0,-0.93128,0.0001,3.73193]
[1780418539814,47.62,67456.91,0.0,-0.93178,0.0001,3.71087]
[1780418541838,47.63,67464.08,0.0,-0.93107,0.0001,3.74103]
[1780418542837,47.63,67470.98,0.0,-0.93038,0.0001,3.7702]
[1780418543844,47.63,67476.73,0.0,-0.9298,0.0001,3.7945]
[1780418548880,47.63,67470.42,0.0,-0.93043,0.0001,3.76827]
[1780418552906,47.63,67476.04,0.0,-0.92997,0.0001,3.78566]
[1780418555935,47.63,67484.82,0.0,-0.92908,0.0001,3.82299]
[1780418557945,47.63,67479.0,0.0,-0.92966,0.0001,3.79857]
[1780418562981,47.64,67478.29,0.0,-0.92972,0.0001,3.79609]
[1780418566003,47.64,67467.58,0.0,-0.93078,0.0001,3.75142]
[1780418568024,47.64,67461.54,0.0,-0.93136,0.0001,3.72654]
[1780418569023,47.64,67473.31,0.0,-0.93019,0.0001,3.77609]
[1780418570036,47.64,67473.31,0.0,-0.93019,0.0001,3.77622]
[1780418575066,47.65,67475.35,0.0,-0.92997,0.0001,3.78539]
[1780418578085,47.65,67469.44,0.0,-0.93055,0.0001,3.76091]
[1780418579093,47.65,67464.25,0.0,-0.93106,0.0001,3.73928]
[1780418581107,47.65,67455.37,0.0,-0.93193,0.0001,3.70246]
[1780418583814,47.65,67460.49,0.0,-0.93142,0.0001,3.72396]
[1780418584127,47.65,67469.75,0.0,-0.9305,0.0001,3.76296]
[1780418585135,47.65,67469.75,0.0,-0.9305,0.0001,3.76311]
[1780418586142,47.65,67479.6,0.0,-0.92951,0.0001,3.8047]
[1780418592183,47.66,67479.36,0.0,-0.92953,0.0001,3.8041]
[1780418595205,47.66,67471.69,0.0,-0.93029,0.0001,3.772]
[1780418600240,47.66,67470.65,0.0,-0.93038,0.0001,3.76817]
[1780418605278,47.66,67469.41,0.0,-0.93051,0.0001,3.76276]
[1780418610310,47.66,67469.01,0.0,-0.93055,0.0001,3.76091]
[1780418614025,47.66,67487.27,0.0,-0.92882,0.0001,3.83167]
[1780418617363,47.66,67496.28,0.0,-0.9279,0.0001,3.86997]
[1780418618370,47.66,67501.34,0.0,-0.92739,0.0001,3.89153]
[1780418620383,47.66,67507.01,0.0,-0.92681,0.0001,3.91565]
[1780418622398,47.66,67512.93,0.0,-0.9262,0.0001,3.94087]
[1780418624096,47.66,67520.42,0.0,-0.92542,0.0001,3.97287]
[1780418626426,47.65,67529.23,0.0,-0.92451,0.00011,4.01065]
[1780418631461,47.65,67529.69,0.0,-0.92448,0.00011,4.01151]
[1780418636496,47.64,67534.87,0.0,-0.92396,0.00011,4.03286]
[1780418641536,47.63,67534.1,0.0,-0.92408,0.00011,4.02823]
[1780418642543,47.63,67527.63,0.0,-0.92477,0.00011,3.99987]
[1780418643551,47.63,67518.65,0.0,-0.92572,0.0001,3.96083]
[1780418648584,47.63,67513.27,0.0,-0.92629,0.0001,3.93703]
[1780418653619,47.62,67510.4,0.0,-0.9266,0.0001,3.92418]
[1780418657650,47.62,67516.35,0.0,-0.92599,0.0001,3.94956]
[1780418659664,47.62,67529.01,0.0,-0.92466,0.00011,4.00427]
[1780418660672,47.62,67533.14,0.0,-0.92422,0.00011,4.02236]
[1780418662685,47.62,67538.8,0.0,-0.92362,0.00011,4.04688]
[1780418667721,47.62,67537.67,0.0,-0.92375,0.00011,4.04163]
[1780418672756,47.62,67543.52,0.0,-0.92325,0.00011,4.05997]
[1780418675788,47.62,67533.63,0.0,-0.92431,0.00011,4.01658]
[1780418676791,47.62,67528.81,0.0,-0.92483,0.00011,3.99546]
[1780418678806,47.61,67527.05,0.0,-0.92502,0.00011,3.98761]
[1780418683839,47.61,67519.58,0.0,-0.92581,0.0001,3.95476]
[1780418685853,47.61,67513.81,0.0,-0.92642,0.0001,3.92971]
[1780418687868,47.61,67509.69,0.0,-0.92685,0.0001,3.91186]
[1780418692905,47.61,67511.93,0.0,-0.92663,0.0001,3.92122]
[1780418697941,47.61,67508.03,0.0,-0.92703,0.0001,3.90441]
[1780418703019,47.61,67507.96,0.0,-0.92704,0.0001,3.90408]
[1780418703989,47.61,67517.9,0.0,-0.92601,0.0001,3.94688]
[1780418704995,47.61,67528.68,0.0,-0.92487,0.00011,3.99349]
[1780418706002,47.61,67533.05,0.0,-0.92442,0.00011,4.01233]
[1780418711044,47.6,67532.23,0.0,-0.92453,0.00011,4.00761]
[1780418713056,47.6,67543.22,0.0,-0.92336,0.00011,4.05535]
[1780418714061,47.6,67551.18,0.0,-0.92251,0.00011,4.09004]
[1780418717086,47.59,67559.83,0.0,-0.92159,0.00011,4.12736]
[1780418719104,47.59,67565.18,0.0,-0.92103,0.00011,4.15028]
[1780418724139,47.58,67559.9,0.0,-0.92164,0.00011,4.12557]
[1780418729176,47.58,67563.81,0.0,-0.92123,0.00011,4.14204]
[1780418734209,47.57,67561.3,0.0,-0.92165,0.00011,4.12297]
[1780418739245,47.57,67560.41,0.0,-0.92176,0.00011,4.11847]
[1780418740316,47.57,67553.9,0.0,-0.92247,0.00011,4.08974]
[1780418741265,47.57,67547.09,0.0,-0.92321,0.00011,4.05959]
[1780418742271,47.56,67541.3,0.0,-0.92384,0.00011,4.03405]
[1780418747307,47.56,67546.16,0.0,-0.92334,0.00011,4.05441]
[1780418748330,47.56,67559.53,0.0,-0.92189,0.00011,4.1132]
[1780418749331,47.56,67559.53,0.0,-0.92189,0.00011,4.11315]
[1780418750338,47.56,67568.88,0.0,-0.92087,0.00011,4.15441]
[1780418751350,47.56,67574.4,0.0,-0.92026,0.00011,4.17879]
[1780418756383,47.55,67577.06,0.0,-0.91999,0.00011,4.18982]
[1780418758395,47.55,67570.03,0.0,-0.92077,0.00011,4.15829]
[1780418761416,47.55,67580.59,0.0,-0.91962,0.00011,4.20487]
[1780418766451,47.54,67580.95,0.0,-0.9196,0.00011,4.20562]
[1780418771498,47.54,67582.71,0.0,-0.91943,0.00011,4.2123]
[1780418775186,47.53,67590.24,0.0,-0.91861,0.00011,4.24523]
[1780418777536,47.53,67595.08,0.0,-0.91808,0.00011,4.26645]
[1780418778540,47.53,67601.54,0.0,-0.91734,0.00011,4.29554]
[1780418779553,47.53,67618.76,0.0,-0.91538,0.00012,4.37309]
[1780418780556,47.53,67630.26,0.0,-0.91405,0.00012,4.42533]
[1780418781582,47.52,67639.02,0.0,-0.91303,0.00012,4.46519]
[1780418782576,47.52,67642.32,0.0,-0.91264,0.00012,4.48006]
[1780418787610,47.51,67645.11,0.0,-0.91236,0.00012,4.49119]
[1780418788617,47.51,67645.11,0.0,-0.91237,0.00012,4.49085]
[1780418790630,47.51,67650.83,0.0,-0.9117,0.00012,4.51651]
[1780418792645,47.5,67655.9,0.0,-0.91124,0.00012,4.53211]
[1780418793657,47.5,67666.65,0.0,-0.90995,0.00012,4.58153]
[1780418794662,47.5,67683.27,0.0,-0.90792,0.00012,4.65913]
[1780418795668,47.5,67671.17,0.0,-0.90942,0.00012,4.602]
[1780418796691,47.49,67678.17,0.0,-0.90858,0.00012,4.63418]
[1780418797684,47.49,67678.36,0.0,-0.90857,0.00012,4.63451]
[1780418798738,47.49,67688.09,0.0,-0.90737,0.00012,4.68001]
[1780418803738,47.48,67688.01,0.0,-0.90741,0.00012,4.6786]
[1780418805750,47.48,67682.3,0.0,-0.90815,0.00012,4.65059]
[1780418806764,47.47,67672.99,0.0,-0.9093,0.00012,4.60654]
[1780418808774,47.47,67678.81,0.0,-0.9086,0.00012,4.63321]
[1780418809782,47.46,67679.65,0.0,-0.90853,0.00012,4.636]
[1780418814819,47.45,67684.38,0.0,-0.90801,0.00012,4.65579]
[1780418815833,47.45,67691.87,0.0,-0.90711,0.00012,4.69024]
[1780418816841,47.45,67702.42,0.0,-0.90579,0.00013,4.73987]
[1780418817844,47.45,67707.71,0.0,-0.90513,0.00013,4.7647]
[1780418820893,47.44,67663.54,0.0,-0.9106,0.00012,4.55699]
[1780418821874,47.44,67647.02,0.0,-0.91259,0.00012,4.48003]
[1780418822884,47.44,67637.55,0.0,-0.91371,0.00012,4.43635]
[1780418823889,47.44,67623.09,0.0,-0.91541,0.00012,4.36992]
[1780418824895,47.44,67616.54,0.0,-0.91617,0.00012,4.33992]
[1780418825902,47.43,67613.45,0.0,-0.91653,0.00011,4.32549]
[1780418829932,47.43,67606.05,0.0,-0.91742,0.00011,4.2905]
[1780418831944,47.42,67611.7,0.0,-0.91679,0.00011,4.31542]
[1780418834966,47.42,67614.76,0.0,-0.91647,0.00011,4.32822]
[1780418835973,47.42,67622.25,0.0,-0.91561,0.00012,4.36217]
[1780418836979,47.41,67621.98,0.0,-0.91564,0.00012,4.36077]
[1780418840011,47.41,67617.38,0.0,-0.91618,0.00012,4.33939]
[1780418844058,47.41,67610.0,0.0,-0.91705,0.00011,4.30533]
[1780418846066,47.41,67598.08,0.0,-0.9184,0.00011,4.25145]
[1780418851108,47.41,67600.1,0.0,-0.91829,0.00011,4.25364]
[1780418855137,47.41,67590.64,0.0,-0.91936,0.00011,4.21111]
[1780418860170,47.41,67588.83,0.0,-0.91955,0.00011,4.20334]
[1780418865206,47.41,67595.82,0.0,-0.91876,0.00011,4.23491]
[1780418870242,47.41,67588.32,0.0,-0.9196,0.00011,4.20123]
[1780418871248,47.41,67583.29,0.0,-0.92016,0.00011,4.1788]
[1780418872255,47.41,67586.14,0.0,-0.91984,0.00011,4.19163]
[1780418874270,47.41,67589.71,0.0,-0.91944,0.00011,4.20771]
[1780418877292,47.41,67583.64,0.0,-0.92011,0.00011,4.18075]
[1780418878298,47.41,67577.84,0.0,-0.92076,0.00011,4.15498]
[1780418879305,47.41,67572.96,0.0,-0.92129,0.00011,4.13341]
[1780418882329,47.42,67584.16,0.0,-0.92004,0.00011,4.18372]
[1780418883337,47.42,67591.28,0.0,-0.91924,0.00011,4.21567]
[1780418884344,47.42,67596.38,0.0,-0.91867,0.00011,4.2386]
[1780418886358,47.42,67603.15,0.0,-0.9179,0.00011,4.26906]
[1780418888377,47.42,67610.42,0.0,-0.91708,0.00011,4.30179]
[1780418890393,47.42,67617.03,0.0,-0.91632,0.00012,4.33155]
[1780418892418,47.41,67626.59,0.0,-0.91523,0.00012,4.37477]
[1780418893421,47.41,67633.75,0.0,-0.91439,0.00012,4.40759]
[1780418894428,47.41,67636.63,0.0,-0.91406,0.00012,4.42055]
[1780418899463,47.41,67648.79,0.0,-0.91264,0.00012,4.47574]
[1780418900466,47.41,67655.79,0.0,-0.91181,0.00012,4.50804]
[1780418901476,47.41,67659.37,0.0,-0.91138,0.00012,4.52452]
[1780418903494,47.41,67666.63,0.0,-0.91051,0.00012,4.55796]
[1780418906160,47.4,67669.95,0.0,-0.91012,0.00012,4.57288]
[1780418906516,47.4,67680.08,0.0,-0.90889,0.00012,4.62018]
[1780418908530,47.4,67684.3,0.0,-0.90837,0.00012,4.63975]
[1780418910548,47.4,67670.04,0.0,-0.91013,0.00012,4.57256]
[1780418912561,47.4,67667.16,0.0,-0.91061,0.00012,4.55166]
[1780418916242,47.39,67679.84,0.0,-0.90909,0.00012,4.60979]
[1780418917593,47.39,67684.52,0.0,-0.90853,0.00012,4.63145]
[1780418920612,47.39,67682.53,0.0,-0.90879,0.00012,4.62128]
[1780418922640,47.38,67676.06,0.0,-0.90961,0.00012,4.59017]
[1780418926322,47.37,67671.84,0.0,-0.91016,0.00012,4.56906]
[1780418927664,47.37,67666.22,0.0,-0.91086,0.00012,4.54224]
[1780418932697,47.36,67669.05,0.0,-0.91054,0.00012,4.55457]
[1780418937754,47.36,67665.91,0.0,-0.91094,0.00012,4.53912]
[1780418939762,47.35,67656.48,0.0,-0.91209,0.00012,4.49456]
[1780418942782,47.35,67649.92,0.0,-0.9129,0.00012,4.46321]
[1780418944796,47.34,67656.43,0.0,-0.91215,0.00012,4.49256]
[1780418946465,47.34,67661.47,0.0,-0.91155,0.00012,4.51553]
[1780418947818,47.34,67663.98,0.0,-0.91127,0.00012,4.52634]
[1780418952852,47.33,67667.77,0.0,-0.91086,0.00012,4.54232]
[1780418957886,47.32,67663.45,0.0,-0.91144,0.00012,4.52006]
[1780418960908,47.31,67673.0,0.0,-0.91032,0.00012,4.5632]
[1780418962922,47.3,67678.5,0.0,-0.90967,0.00012,4.58788]
[1780418967957,47.29,67672.96,0.0,-0.91041,0.00012,4.55959]
[1780418969972,47.28,67664.32,0.0,-0.91148,0.00012,4.51852]
[1780418970978,47.28,67659.21,0.0,-0.9121,0.00012,4.49443]
[1780418973999,47.28,67664.71,0.0,-0.91159,0.00012,4.51178]
[1780418975012,47.27,67672.26,0.0,-0.91069,0.00012,4.54646]
[1780418976015,47.27,67678.61,0.0,-0.90992,0.00012,4.5759]
[1780418979038,47.27,67670.07,0.0,-0.91099,0.00012,4.53492]
[1780418980045,47.26,67664.08,0.0,-0.91173,0.00012,4.50667]
[1780418981056,47.26,67656.11,0.0,-0.91269,0.00012,4.46939]
[1780418986087,47.25,67651.31,0.0,-0.9133,0.00012,4.44555]
[1780418991122,47.24,67653.24,0.0,-0.91311,0.00012,4.45294]
[1780418993136,47.24,67662.0,0.0,-0.91209,0.00012,4.49279]
[1780418996159,47.23,67650.14,0.0,-0.91353,0.00012,4.43691]
[1780418997165,47.23,67640.43,0.0,-0.91468,0.00012,4.39199]
[1780419001196,47.23,67634.62,0.0,-0.91538,0.00012,4.36456]
[1780419002202,47.23,67627.01,0.0,-0.91627,0.00012,4.32965]
[1780419003210,47.23,67621.94,0.0,-0.91686,0.00012,4.30645]
[1780419005225,47.23,67616.86,0.0,-0.91744,0.00011,4.28322]
[1780419010261,47.22,67625.59,0.0,-0.91645,0.00012,4.32251]
[1780419012274,47.22,67633.97,0.0,-0.91548,0.00012,4.36046]
[1780419014287,47.22,67627.5,0.0,-0.91624,0.00012,4.33059]
[1780419018314,47.22,67621.95,0.0,-0.9169,0.00012,4.30487]
[1780419019326,47.22,67612.23,0.0,-0.91801,0.00011,4.26072]
[1780419020329,47.22,67604.09,0.0,-0.91893,0.00011,4.22397]
[1780419022350,47.22,67594.56,0.0,-0.92001,0.00011,4.18096]
[1780419023355,47.22,67583.71,0.0,-0.92122,0.00011,4.13232]
[1780419027385,47.21,67577.03,0.0,-0.92197,0.00011,4.10225]
[1780419028390,47.21,67571.71,0.0,-0.92256,0.00011,4.07829]
[1780419030404,47.21,67565.04,0.0,-0.92329,0.00011,4.04847]
[1780419031410,47.21,67574.36,0.0,-0.92239,0.00011,4.0829]
[1780419032419,47.21,67579.97,0.0,-0.92178,0.00011,4.10771]
[1780419033427,47.21,67586.16,0.0,-0.92109,0.00011,4.13529]
[1780419034434,47.21,67586.42,0.0,-0.92107,0.00011,4.13634]
[1780419038463,47.21,67593.56,0.0,-0.92028,0.00011,4.16785]
[1780419039472,47.21,67600.15,0.0,-0.91955,0.00011,4.19731]
[1780419041485,47.2,67603.26,0.0,-0.91921,0.00011,4.21076]
[1780419044505,47.2,67611.37,0.0,-0.9183,0.00011,4.24718]
[1780419048536,47.2,67604.59,0.0,-0.91909,0.00011,4.21573]
[1780419049540,47.2,67594.22,0.0,-0.92026,0.00011,4.16889]
[1780419050548,47.2,67591.85,0.0,-0.92053,0.00011,4.15811]
[1780419055587,47.19,67598.29,0.0,-0.91982,0.00011,4.18637]
[1780419056594,47.19,67595.49,0.0,-0.92014,0.00011,4.17344]
[1780419058611,47.19,67590.83,0.0,-0.92067,0.00011,4.15225]
[1780419063648,47.18,67587.42,0.0,-0.92107,0.00011,4.13631]
[1780419068682,47.18,67594.12,0.0,-0.92034,0.00011,4.16563]
[1780419073716,47.18,67589.82,0.0,-0.92084,0.00011,4.1457]
[1780419078754,47.17,67589.85,0.0,-0.92085,0.00011,4.14521]
[1780419083786,47.17,67589.64,0.0,-0.92089,0.00011,4.14367]
[1780419087475,47.17,67599.07,0.0,-0.91984,0.00011,4.18558]
[1780419088821,47.17,67603.81,0.0,-0.91932,0.00011,4.20659]
[1780419090836,47.16,67604.72,0.0,-0.91922,0.00011,4.21025]
[1780419092853,47.16,67594.84,0.0,-0.92046,0.00011,4.15853]
[1780419094863,47.16,67589.66,0.0,-0.92104,0.00011,4.1352]
[1780419095872,47.16,67596.91,0.0,-0.92024,0.00011,4.16742]
[1780419097545,47.16,67604.97,0.0,-0.91934,0.00011,4.20354]
[1780419102919,47.15,67604.69,0.0,-0.9194,0.00011,4.20118]
[1780419107615,47.14,67545.04,0.0,-0.92595,0.00011,3.93555]
[1780419107962,47.14,67545.45,0.0,-0.92591,0.00011,3.93719]
[1780419108968,47.14,67530.02,0.0,-0.92753,0.0001,3.87022]
[1780419109974,47.14,67527.71,0.0,-0.92777,0.0001,3.86021]
[1780419115011,47.14,67533.23,0.0,-0.9272,0.0001,3.88406]
[1780419116018,47.14,67531.42,0.0,-0.92739,0.0001,3.87619]
[1780419120048,47.14,67538.14,0.0,-0.92669,0.00011,3.90524]
[1780419121053,47.14,67539.57,0.0,-0.92654,0.00011,3.91137]
[1780419124084,47.14,67545.52,0.0,-0.92591,0.00011,3.93708]
[1780419125086,47.14,67550.27,0.0,-0.92541,0.00011,3.95783]
[1780419127758,47.14,67540.78,0.0,-0.92643,0.00011,3.91599]
[1780419129112,47.14,67543.37,0.0,-0.92615,0.00011,3.92716]
[1780419134148,47.13,67547.85,0.0,-0.92571,0.00011,3.94567]
[1780419137170,47.13,67553.52,0.0,-0.92511,0.00011,3.96994]
[1780419138179,47.13,67547.9,0.0,-0.92572,0.00011,3.94521]
[1780419139185,47.13,67541.07,0.0,-0.92644,0.00011,3.91533]
[1780419140194,47.13,67528.81,0.0,-0.92773,0.0001,3.86213]
[1780419141201,47.13,67523.44,0.0,-0.92829,0.0001,3.83897]
[1780419142207,47.13,67524.42,0.0,-0.92818,0.0001,3.84324]
[1780419146236,47.13,67516.41,0.0,-0.92901,0.0001,3.80869]
[1780419147247,47.13,67509.73,0.0,-0.9297,0.0001,3.78001]
[1780419148251,47.13,67500.07,0.0,-0.93068,0.0001,3.73885]
[1780419149258,47.13,67490.4,0.0,-0.93165,0.0001,3.69798]
[1780419150267,47.13,67481.39,0.0,-0.93254,0.0001,3.66006]
[1780419151274,47.13,67477.36,0.0,-0.93305,0.0001,3.63665]
[1780419155303,47.13,67465.97,0.0,-0.93415,0.0001,3.58955]
[1780419160338,47.13,67464.9,0.0,-0.93424,0.0001,3.58571]
[1780419164366,47.14,67471.37,0.0,-0.93359,0.0001,3.61324]
[1780419165372,47.14,67474.47,0.0,-0.93329,0.0001,3.62628]
[1780419169405,47.14,67465.22,0.0,-0.93418,0.0001,3.58818]
[1780419170408,47.14,67462.6,0.0,-0.93443,0.0001,3.57746]
[1780419171417,47.14,67456.77,0.0,-0.93499,0.0001,3.55353]
[1780419172424,47.14,67455.34,0.0,-0.93512,0.0001,3.54783]
[1780419173435,47.14,67445.83,0.0,-0.93602,9e-05,3.50895]
[1780419174437,47.14,67438.85,0.0,-0.93668,9e-05,3.48047]
[1780419175445,47.14,67435.57,0.0,-0.93698,9e-05,3.46741]
[1780419177458,47.15,67436.3,0.0,-0.93691,9e-05,3.47069]
[1780419178470,47.15,67447.17,0.0,-0.93588,9e-05,3.51524]
[1780419179480,47.15,67446.92,0.0,-0.9359,9e-05,3.5143]
[1780419180483,47.15,67440.53,0.0,-0.9365,9e-05,3.48824]
[1780419181490,47.15,67439.69,0.0,-0.93658,9e-05,3.48493]
[1780419186528,47.15,67440.28,0.0,-0.93651,9e-05,3.48788]
[1780419191562,47.15,67442.7,0.0,-0.93627,9e-05,3.49829]
[1780419196600,47.16,67435.77,0.0,-0.93691,9e-05,3.47053]
[1780419198610,47.16,67440.83,0.0,-0.93642,9e-05,3.49161]
[1780419201631,47.17,67432.95,0.0,-0.93714,9e-05,3.46039]
[1780419202638,47.17,67423.87,0.0,-0.93798,9e-05,3.42375]
[1780419203647,47.17,67423.68,0.0,-0.938,9e-05,3.42286]
[1780419204652,47.17,67422.44,0.0,-0.93812,9e-05,3.41782]
[1780419206667,47.16,67416.15,0.0,-0.9387,9e-05,3.39239]
[1780419207675,47.16,67417.36,0.0,-0.93859,9e-05,3.39717]
[1780419212708,47.16,67428.48,0.0,-0.93768,9e-05,3.43518]
[1780419213716,47.16,67433.43,0.0,-0.93722,9e-05,3.4554]
[1780419216742,47.16,67440.18,0.0,-0.93658,9e-05,3.48292]
[1780419218761,47.16,67448.48,0.0,-0.93579,0.0001,3.51687]
[1780419219772,47.16,67455.61,0.0,-0.93511,0.0001,3.54639]
[1780419220768,47.16,67461.0,0.0,-0.93459,0.0001,3.56864]
[1780419221804,47.17,67464.6,0.0,-0.93423,0.0001,3.58394]
[1780419223787,47.17,67468.15,0.0,-0.93388,0.0001,3.59897]
[1780419225801,47.17,67459.57,0.0,-0.93471,0.0001,3.56373]
[1780419226813,47.17,67465.55,0.0,-0.93412,0.0001,3.58867]
[1780419227817,47.17,67465.56,0.0,-0.93412,0.0001,3.58887]
[1780419232850,47.18,67471.69,0.0,-0.93351,0.0001,3.615]
[1780419237887,47.18,67472.35,0.0,-0.93343,0.0001,3.61827]
[1780419241915,47.18,67466.62,0.0,-0.93398,0.0001,3.59458]
[1780419242921,47.18,67472.36,0.0,-0.93342,0.0001,3.61859]
[1780419243931,47.18,67475.44,0.0,-0.93312,0.0001,3.63154]
[1780419246955,47.18,67486.54,0.0,-0.93202,0.0001,3.6783]
[1780419248637,47.18,67493.05,0.0,-0.93137,0.0001,3.70576]
[1780419248968,47.18,67493.05,0.0,-0.93137,0.0001,3.70574]
[1780419254002,47.18,67488.59,0.0,-0.93181,0.0001,3.68685]
[1780419256019,47.18,67483.57,0.0,-0.93231,0.0001,3.66582]
[1780419261052,47.18,67485.9,0.0,-0.93207,0.0001,3.67579]
[1780419265080,47.18,67480.17,0.0,-0.93264,0.0001,3.65178]
[1780419270117,47.18,67472.47,0.0,-0.93341,0.0001,3.6191]
[1780419275150,47.18,67463.98,0.0,-0.93436,0.0001,3.5764]
[1780419278849,47.17,67446.14,0.0,-0.93608,9e-05,3.50272]
[1780419279179,47.17,67445.86,0.0,-0.93611,9e-05,3.50157]
[1780419280185,47.17,67438.79,0.0,-0.93677,9e-05,3.47278]
[1780419285220,47.17,67439.24,0.0,-0.93673,9e-05,3.47456]
[1780419287234,47.17,67433.97,0.0,-0.93722,9e-05,3.45314]
[1780419288918,47.17,67420.31,0.0,-0.93849,9e-05,3.39803]
[1780419291262,47.17,67418.38,0.0,-0.93867,9e-05,3.39032]
[1780419295291,47.17,67425.13,0.0,-0.93806,9e-05,3.41686]
[1780419297306,47.17,67430.16,0.0,-0.9376,9e-05,3.43683]
[1780419302348,47.17,67436.08,0.0,-0.93705,9e-05,3.46056]
[1780419303350,47.17,67447.53,0.0,-0.93598,9e-05,3.50717]
[1780419305362,47.17,67440.97,0.0,-0.9366,9e-05,3.48024]
[1780419308383,47.17,67454.49,0.0,-0.93531,0.0001,3.53606]
[1780419310399,47.17,67462.39,0.0,-0.93454,0.0001,3.56902]
[1780419315433,47.17,67457.53,0.0,-0.93499,0.0001,3.54952]
[1780419316439,47.17,67448.5,0.0,-0.93586,0.0001,3.51237]
[1780419318452,47.18,67455.91,0.0,-0.93514,0.0001,3.54327]
[1780419323489,47.17,67458.58,0.0,-0.93489,0.0001,3.55381]
[1780419328524,47.17,67460.24,0.0,-0.93474,0.0001,3.56015]
[1780419333560,47.17,67460.49,0.0,-0.93484,0.0001,3.55412]
[1780419336581,47.17,67454.59,0.0,-0.93541,0.0001,3.52961]
[1780419341614,47.16,67466.62,0.0,-0.93426,0.0001,3.57888]
[1780419343629,47.16,67471.85,0.0,-0.93375,0.0001,3.60054]
[1780419345647,47.16,67482.34,0.0,-0.93272,0.0001,3.64446]
[1780419347659,47.17,67475.09,0.0,-0.93343,0.0001,3.61436]
[1780419352697,47.17,67466.64,0.0,-0.93425,0.0001,3.57954]
[1780419353720,47.17,67455.22,0.0,-0.93535,0.0001,3.53231]
[1780419357780,47.16,67437.72,0.0,-0.93702,9e-05,3.46032]
[1780419358790,47.18,67386.72,0.0,-0.9416,9e-05,3.25919]
[1780419359795,47.19,67371.9,0.0,-0.94287,9e-05,3.20258]
[1780419360805,47.21,67364.16,0.0,-0.94347,9e-05,3.17587]
[1780419362815,47.21,67370.84,0.0,-0.94287,9e-05,3.20247]
[1780419363824,47.21,67375.82,0.0,-0.94243,9e-05,3.22216]
[1780419364828,47.21,67388.97,0.0,-0.94127,9e-05,3.27392]
[1780419365836,47.22,67389.76,0.0,-0.94119,9e-05,3.27724]
[1780419370871,47.22,67393.91,0.0,-0.9408,9e-05,3.29458]
[1780419373893,47.22,67406.58,0.0,-0.93967,9e-05,3.34457]
[1780419374901,47.22,67419.46,0.0,-0.93849,9e-05,3.3962]
[1780419375924,47.22,67415.85,0.0,-0.93882,9e-05,3.38161]
[1780419380952,47.22,67413.03,0.0,-0.9391,9e-05,3.36956]
[1780419382968,47.21,67416.42,0.0,-0.93879,9e-05,3.38308]
[1780419384981,47.21,67419.35,0.0,-0.93852,9e-05,3.39481]
[1780419390017,47.21,67415.62,0.0,-0.93887,9e-05,3.37936]
[1780419395053,47.21,67415.18,0.0,-0.93901,9e-05,3.3715]
[1780419399080,47.21,67422.41,0.0,-0.93835,9e-05,3.40028]
[1780419400087,47.21,67428.56,0.0,-0.93779,9e-05,3.42491]
[1780419401093,47.21,67434.79,0.0,-0.93721,9e-05,3.44991]
[1780419402100,47.21,67435.44,0.0,-0.93716,9e-05,3.45227]
[1780419407135,47.2,67436.15,0.0,-0.93712,9e-05,3.45381]
[1780419409780,47.2,67439.96,0.0,-0.93677,9e-05,3.46903]
[1780419415203,47.19,67443.61,0.0,-0.93645,9e-05,3.48308]
[1780419417218,47.19,67446.51,0.0,-0.93618,9e-05,3.4946]
[1780419422254,47.19,67448.23,0.0,-0.93603,9e-05,3.50086]
[1780419423260,47.19,67442.3,0.0,-0.9366,9e-05,3.47656]
[1780419424277,47.19,67438.12,0.0,-0.93699,9e-05,3.45951]
[1780419425287,47.19,67394.62,0.0,-0.94097,9e-05,3.28529]
[1780419426291,47.19,67394.62,0.0,-0.94097,9e-05,3.28538]
[1780419427295,47.19,67394.71,0.0,-0.94096,9e-05,3.28567]
[1780419429980,47.19,67400.57,0.0,-0.94044,9e-05,3.30861]
[1780419435349,47.18,67402.72,0.0,-0.94026,9e-05,3.31655]
[1780419440386,47.18,67406.76,0.0,-0.93991,9e-05,3.33214]
[1780419445421,47.18,67405.03,0.0,-0.94008,9e-05,3.32467]
[1780419450455,47.17,67401.69,0.0,-0.94039,9e-05,3.31101]
[1780419455491,47.17,67400.31,0.0,-0.94063,9e-05,3.29884]
[1780419456498,47.17,67393.68,0.0,-0.94122,9e-05,3.27265]
[1780419460197,47.17,67384.5,0.0,-0.94203,9e-05,3.23662]
[1780419461534,47.17,67375.82,0.0,-0.94279,9e-05,3.20287]
[1780419463548,47.17,67365.84,0.0,-0.94365,9e-05,3.16444]
[1780419468583,47.18,67366.96,0.0,-0.94354,9e-05,3.1695]
[1780419473619,47.18,67361.3,0.0,-0.94401,9e-05,3.14831]
[1780419478654,47.19,67367.96,0.0,-0.94342,9e-05,3.17472]
[1780419483688,47.19,67371.59,0.0,-0.94309,9e-05,3.18937]
[1780419484695,47.19,67365.96,0.0,-0.94358,9e-05,3.16773]
[1780419489730,47.2,67360.43,0.0,-0.94403,9e-05,3.1472]
[1780419493759,47.2,67355.42,0.0,-0.94444,9e-05,3.12869]
[1780419497786,47.2,67349.51,0.0,-0.94493,8e-05,3.10695]
[1780419498795,47.21,67342.97,0.0,-0.94547,8e-05,3.08234]
[1780419503836,47.21,67338.73,0.0,-0.9458,8e-05,3.06755]
[1780419508876,47.22,67341.19,0.0,-0.94556,8e-05,3.07826]
[1780419510889,47.22,67349.63,0.0,-0.94484,8e-05,3.11083]
[1780419512904,47.23,67355.02,0.0,-0.94447,9e-05,3.12563]
[1780419513911,47.23,67348.04,0.0,-0.94506,8e-05,3.09921]
[1780419517937,47.23,67354.11,0.0,-0.94453,9e-05,3.12322]
[1780419522972,47.24,67355.78,0.0,-0.94437,9e-05,3.1305]
[1780419527006,47.24,67345.67,0.0,-0.9452,8e-05,3.0927]
[1780419528027,47.24,67338.43,0.0,-0.94581,8e-05,3.06548]
[1780419529015,47.25,67335.22,0.0,-0.94607,8e-05,3.05364]
[1780419531030,47.25,67330.1,0.0,-0.94648,8e-05,3.03496]
[1780419533043,47.25,67329.34,0.0,-0.94653,8e-05,3.03277]
[1780419538079,47.26,67324.89,0.0,-0.94686,8e-05,3.01773]
[1780419541102,47.27,67320.34,0.0,-0.9472,8e-05,3.00179]
[1780419544124,47.28,67326.23,0.0,-0.9467,8e-05,3.02493]
[1780419549164,47.29,67327.17,0.0,-0.94658,8e-05,3.03017]
[1780419551172,47.29,67320.45,0.0,-0.94712,8e-05,3.00569]
[1780419556210,47.3,67323.8,0.0,-0.9468,8e-05,3.02]
[1780419561244,47.31,67327.37,0.0,-0.94647,8e-05,3.03506]
[1780419564271,47.32,67317.47,0.0,-0.94726,8e-05,2.99898]
[1780419565271,47.32,67300.85,0.0,-0.9486,8e-05,2.93782]
[1780419566282,47.32,67299.05,0.0,-0.94873,8e-05,2.93168]
[1780419569305,47.33,67295.43,0.0,-0.949,8e-05,2.91954]
[1780419572322,47.34,67305.67,0.0,-0.94825,8e-05,2.95231]
[1780419573329,47.34,67310.89,0.0,-0.94782,8e-05,2.97206]
[1780419575343,47.34,67310.31,0.0,-0.94785,8e-05,2.97073]
[1780419577358,47.35,67305.0,0.0,-0.94826,8e-05,2.95193]
[1780419579372,47.35,67297.94,0.0,-0.9488,8e-05,2.92688]
[1780419582392,47.36,67295.18,0.0,-0.94899,8e-05,2.91827]
[1780419587427,47.37,67300.89,0.0,-0.94849,8e-05,2.94094]
[1780419592462,47.39,67306.39,0.0,-0.94799,8e-05,2.964]
[1780419597508,47.4,67300.23,0.0,-0.94845,8e-05,2.94309]
[1780419599524,47.41,67298.43,0.0,-0.94857,8e-05,2.93748]
[1780419602549,47.41,67306.8,0.0,-0.94786,8e-05,2.96978]
[1780419603556,47.42,67307.24,0.0,-0.94782,8e-05,2.97186]
[1780419607585,47.43,67301.96,0.0,-0.9482,8e-05,2.95412]
[1780419611298,47.44,67289.84,0.0,-0.94913,8e-05,2.91164]
[1780419613628,47.44,67282.65,0.0,-0.94968,8e-05,2.88616]
[1780419614634,47.44,67280.45,0.0,-0.94985,8e-05,2.87831]
[1780419618667,47.45,67285.69,0.0,-0.94941,8e-05,2.89852]
[1780419623703,47.47,67276.8,0.0,-0.95006,8e-05,2.86862]
[1780419626727,47.48,67270.14,0.0,-0.95053,8e-05,2.84653]
[1780419631438,47.51,67274.96,0.0,-0.95014,8e-05,2.86307]
[1780419632772,47.51,67280.36,0.0,-0.94971,8e-05,2.88284]
[1780419634787,47.51,67263.27,0.0,-0.95105,8e-05,2.82091]
[1780419637809,47.51,67270.71,0.0,-0.95046,8e-05,2.84813]
[1780419639823,47.51,67279.21,0.0,-0.9498,8e-05,2.87904]
[1780419640836,47.52,67290.15,0.0,-0.94892,8e-05,2.91926]
[1780419641846,47.52,67334.62,0.0,-0.9453,8e-05,3.08446]
[1780419642846,47.52,67334.97,0.0,-0.94527,8e-05,3.08594]
[1780419643852,47.52,67345.47,0.0,-0.94437,8e-05,3.12617]
[1780419644859,47.52,67329.28,0.0,-0.94573,8e-05,3.06488]
[1780419645866,47.52,67329.38,0.0,-0.94572,8e-05,3.06548]
[1780419646874,47.52,67329.01,0.0,-0.94575,8e-05,3.06435]
[1780419649893,47.53,67322.86,0.0,-0.94624,8e-05,3.04205]
[1780419650903,47.53,67334.48,0.0,-0.94526,8e-05,3.08606]
[1780419651909,47.53,67341.78,0.0,-0.94465,8e-05,3.11394]
[1780419652915,47.53,67345.12,0.0,-0.94436,8e-05,3.12683]
[1780419654929,47.53,67347.46,0.0,-0.94415,9e-05,3.13607]
[1780419658958,47.54,67339.46,0.0,-0.94482,8e-05,3.10628]
[1780419662996,47.54,67353.19,0.0,-0.94363,9e-05,3.15946]
[1780419664003,47.54,67368.44,0.0,-0.94231,9e-05,3.21821]
[1780419665011,47.54,67368.0,0.0,-0.94235,9e-05,3.21653]
[1780419668031,47.54,67362.45,0.0,-0.94283,9e-05,3.1952]
[1780419673066,47.54,67368.54,0.0,-0.94229,9e-05,3.21905]
[1780419675080,47.54,67360.31,0.0,-0.94301,9e-05,3.18731]
[1780419680116,47.55,67362.19,0.0,-0.94284,9e-05,3.19488]
[1780419684144,47.55,67372.38,0.0,-0.94194,9e-05,3.23452]
[1780419685150,47.55,67385.14,0.0,-0.94082,9e-05,3.28421]
[1780419687167,47.55,67388.36,0.0,-0.94054,9e-05,3.29671]
[1780419688175,47.54,67382.07,0.0,-0.9411,9e-05,3.27195]
[1780419689182,47.54,67383.09,0.0,-0.94101,9e-05,3.27588]
[1780419692201,47.54,67389.04,0.0,-0.94059,9e-05,3.29263]
[1780419694216,47.54,67397.18,0.0,-0.93986,9e-05,3.32449]
[1780419696229,47.54,67398.85,0.0,-0.93972,9e-05,3.33083]
[1780419700258,47.54,67406.53,0.0,-0.93904,9e-05,3.36065]
[1780419703281,47.53,67407.29,0.0,-0.93898,9e-05,3.3631]
[1780419704288,47.53,67421.38,0.0,-0.93769,9e-05,3.4192]
[1780419705295,47.53,67428.69,0.0,-0.93701,9e-05,3.44851]
[1780419706306,47.53,67429.36,0.0,-0.93696,9e-05,3.45068]
[1780419711338,47.52,67431.38,0.0,-0.9368,9e-05,3.45763]
[1780419716376,47.52,67434.09,0.0,-0.93657,9e-05,3.4678]
[1780419721411,47.51,67421.38,0.0,-0.93776,9e-05,3.416]
[1780419722418,47.51,67407.38,0.0,-0.93906,9e-05,3.35979]
[1780419723426,47.51,67405.56,0.0,-0.93923,9e-05,3.35236]
[1780419727453,47.51,67401.46,0.0,-0.93962,9e-05,3.33538]
[1780419729469,47.5,67408.45,0.0,-0.93899,9e-05,3.36278]
[1780419732488,47.5,67414.34,0.0,-0.93846,9e-05,3.38568]
[1780419734503,47.5,67408.79,0.0,-0.93898,9e-05,3.3631]
[1780419738531,47.49,67415.07,0.0,-0.93843,9e-05,3.38734]
[1780419739539,47.49,67423.14,0.0,-0.93769,9e-05,3.41944]
[1780419740545,47.49,67427.9,0.0,-0.93725,9e-05,3.43831]
[1780419741551,47.49,67431.45,0.0,-0.93693,9e-05,3.45204]
[1780419746588,47.48,67437.75,0.0,-0.93638,9e-05,3.47599]
[1780419752444,47.47,67455.26,0.0,-0.93485,0.0001,3.5396]
[1780419757665,47.46,67449.21,0.0,-0.93548,0.0001,3.51292]
[1780419758671,47.46,67442.93,0.0,-0.93608,9e-05,3.48706]
[1780419763708,47.45,67443.64,0.0,-0.93604,9e-05,3.48869]
[1780419765721,47.45,67451.19,0.0,-0.93533,0.0001,3.51929]
[1780419767734,47.45,67456.25,0.0,-0.93483,0.0001,3.54046]
[1780419772769,47.45,67455.04,0.0,-0.93497,0.0001,3.53472]
[1780419773778,47.45,67446.82,0.0,-0.93575,0.0001,3.50103]
[1780419775791,47.45,67453.46,0.0,-0.93511,0.0001,3.52868]
[1780419777805,47.45,67460.89,0.0,-0.93438,0.0001,3.55961]
[1780419782845,47.46,67458.09,0.0,-0.93464,0.0001,3.54876]
[1780419786883,47.46,67447.64,0.0,-0.93564,0.0001,3.50592]
[1780419787880,47.46,67442.34,0.0,-0.93614,9e-05,3.48424]
[1780419788888,47.46,67432.93,0.0,-0.93703,9e-05,3.44604]
[1780419789902,47.46,67423.98,0.0,-0.93786,9e-05,3.40998]
[1780419790902,47.45,67417.75,0.0,-0.93845,9e-05,3.38464]
[1780419795935,47.45,67416.65,0.0,-0.93857,9e-05,3.37932]
[1780419799964,47.44,67405.45,0.0,-0.93961,9e-05,3.33399]
[1780419800974,47.44,67399.85,0.0,-0.94012,9e-05,3.31173]
[1780419802987,47.44,67389.32,0.0,-0.94106,9e-05,3.27015]
[1780419806009,47.44,67379.41,0.0,-0.94194,9e-05,3.23142]
[1780419808025,47.44,67390.02,0.0,-0.941,9e-05,3.27283]
[1780419811046,47.44,67396.31,0.0,-0.94055,9e-05,3.291]
[1780419816081,47.44,67396.48,0.0,-0.94054,9e-05,3.2913]
[1780419821116,47.44,67394.79,0.0,-0.9407,9e-05,3.28431]
[1780419826152,47.43,67394.68,0.0,-0.94072,9e-05,3.28361]
[1780419831186,47.43,67392.9,0.0,-0.94088,9e-05,3.27633]
[1780419836222,47.43,67394.63,0.0,-0.94074,9e-05,3.2828]
[1780419841258,47.43,67393.6,0.0,-0.94084,9e-05,3.27839]
[1780419842268,47.43,67387.18,0.0,-0.94141,9e-05,3.2532]
[1780419843273,47.43,67381.83,0.0,-0.94188,9e-05,3.23232]
[1780419845286,47.43,67388.28,0.0,-0.94131,9e-05,3.25746]
[1780419850323,47.43,67393.48,0.0,-0.94086,9e-05,3.27757]
[1780419855357,47.42,67394.7,0.0,-0.94076,9e-05,3.28197]
[1780419859384,47.42,67405.95,0.0,-0.93975,9e-05,3.32597]
[1780419860392,47.42,67415.03,0.0,-0.93893,9e-05,3.36186]
[1780419861398,47.42,67424.86,0.0,-0.93803,9e-05,3.40095]
[1780419862405,47.42,67424.86,0.0,-0.93804,9e-05,3.40071]
[1780419864419,47.42,67431.1,0.0,-0.93747,9e-05,3.42533]
[1780419868448,47.41,67422.51,0.0,-0.93829,9e-05,3.38968]
[1780419869454,47.41,67422.08,0.0,-0.93834,9e-05,3.38774]
[1780419872475,47.4,67416.1,0.0,-0.93901,9e-05,3.3568]
[1780419873482,47.4,67409.69,0.0,-0.93959,9e-05,3.33111]
[1780419874490,47.4,67406.34,0.0,-0.9399,9e-05,3.31767]
[1780419876506,47.4,67404.02,0.0,-0.94012,9e-05,3.30823]
[1780419880531,47.4,67409.49,0.0,-0.93964,9e-05,3.32935]
[1780419885573,47.39,67410.07,0.0,-0.9396,9e-05,3.33083]
[1780419886580,47.39,67395.32,0.0,-0.94093,9e-05,3.27243]
[1780419887587,47.39,67392.25,0.0,-0.94121,9e-05,3.26032]
[1780419889600,47.39,67386.26,0.0,-0.94174,9e-05,3.23682]
[1780419892627,47.39,67396.49,0.0,-0.94083,9e-05,3.27684]
[1780419893633,47.39,67399.35,0.0,-0.94058,9e-05,3.28802]
[1780419894641,47.39,67405.79,0.0,-0.94,9e-05,3.31337]
[1780419896655,47.39,67407.89,0.0,-0.93982,9e-05,3.32146]
[1780419899675,47.39,67415.0,0.0,-0.93918,9e-05,3.34928]
[1780419902696,47.38,67409.99,0.0,-0.93965,9e-05,3.32884]
[1780419904710,47.38,67406.01,0.0,-0.94001,9e-05,3.31282]
[1780419907732,47.38,67433.3,0.0,-0.93751,9e-05,3.4218]
[1780419908738,47.38,67449.37,0.0,-0.936,9e-05,3.48697]
[1780419909745,47.38,67454.42,0.0,-0.93551,0.0001,3.50788]
[1780419911815,47.39,67458.93,0.0,-0.93506,0.0001,3.52684]
[1780419913781,47.39,67477.41,0.0,-0.93326,0.0001,3.60356]
[1780419914790,47.39,67485.37,0.0,-0.93247,0.0001,3.6368]
[1780419915796,47.39,67484.68,0.0,-0.93254,0.0001,3.63398]
[1780419919827,47.39,67491.58,0.0,-0.93185,0.0001,3.66302]
[1780419922846,47.39,67493.25,0.0,-0.93168,0.0001,3.67005]
[1780419925866,47.39,67486.59,0.0,-0.93234,0.0001,3.64224]
[1780419927886,47.39,67481.16,0.0,-0.93288,0.0001,3.61974]
[1780419933827,47.39,67484.87,0.0,-0.93261,0.0001,3.62897]
[1780419934931,47.39,67496.15,0.0,-0.93149,0.0001,3.67623]
[1780419935937,47.39,67505.4,0.0,-0.93056,0.0001,3.71517]
[1780419936944,47.39,67508.99,0.0,-0.9302,0.0001,3.73028]
[1780419937953,47.39,67498.32,0.0,-0.93127,0.0001,3.6852]
[1780419938963,47.39,67492.95,0.0,-0.93181,0.0001,3.66265]
[1780419943995,47.39,67492.45,0.0,-0.93186,0.0001,3.66058]
[1780419949029,47.39,67492.88,0.0,-0.93182,0.0001,3.66249]
[1780419954064,47.4,67489.42,0.0,-0.93216,0.0001,3.64811]
[1780419959098,47.4,67491.47,0.0,-0.93195,0.0001,3.65682]
[1780419962119,47.4,67486.16,0.0,-0.93248,0.0001,3.63465]
[1780419963129,47.4,67480.36,0.0,-0.93305,0.0001,3.61055]
[1780419964134,47.4,67480.91,0.0,-0.933,0.0001,3.61263]
[1780419969169,47.4,67481.53,0.0,-0.93293,0.0001,3.61564]
[1780419974205,47.4,67481.26,0.0,-0.93295,0.0001,3.6149]
[1780419979249,47.4,67481.37,0.0,-0.93294,0.0001,3.61496]
[1780419984294,47.4,67483.24,0.0,-0.93276,0.0001,3.62284]
[1780419985296,47.4,67475.47,0.0,-0.93352,0.0001,3.59056]
[1780419986298,47.4,67462.74,0.0,-0.93477,0.0001,3.53762]
[1780419991334,47.39,67460.06,0.0,-0.93515,0.0001,3.51935]
[1780419996370,47.39,67457.39,0.0,-0.93542,0.0001,3.50774]
[1780420000398,47.39,67449.79,0.0,-0.93616,9e-05,3.47632]
[1780420002412,47.38,67444.05,0.0,-0.9367,9e-05,3.4529]
[1780420006441,47.38,67449.13,0.0,-0.93623,9e-05,3.47329]
[1780420011475,47.38,67461.33,0.0,-0.93506,0.0001,3.52317]
[1780420013490,47.39,67466.6,0.0,-0.93454,0.0001,3.5452]
[1780420015508,47.38,67460.82,0.0,-0.93511,0.0001,3.52123]
[1780420017518,47.38,67453.25,0.0,-0.93583,0.0001,3.49012]
[1780420022558,47.38,67448.36,0.0,-0.93631,9e-05,3.46967]
[1780420023567,47.38,67437.08,0.0,-0.93738,9e-05,3.4237]
[1780420024572,47.38,67430.89,0.0,-0.93796,9e-05,3.39855]
[1780420027593,47.37,67422.5,0.0,-0.93875,9e-05,3.36433]
[1780420029608,47.37,67429.86,0.0,-0.93808,9e-05,3.39348]
[1780420030615,47.37,67428.77,0.0,-0.93818,9e-05,3.3889]
[1780420033637,47.37,67422.58,0.0,-0.93877,9e-05,3.36354]
[1780420038674,47.36,67416.02,0.0,-0.93939,9e-05,3.33658]
[1780420039678,47.36,67415.87,0.0,-0.93941,9e-05,3.33586]
[1780420044714,47.36,67418.39,0.0,-0.93919,9e-05,3.34526]
[1780420049750,47.35,67415.16,0.0,-0.9395,9e-05,3.33167]
[1780420050755,47.35,67401.43,0.0,-0.94075,9e-05,3.27724]
[1780420051762,47.35,67392.6,0.0,-0.94164,9e-05,3.23621]
[1780420052770,47.35,67380.22,0.0,-0.94273,9e-05,3.18805]
[1780420053776,47.35,67371.04,0.0,-0.94352,9e-05,3.1527]
[1780420054784,47.36,67369.61,0.0,-0.94364,9e-05,3.14735]
[1780420059819,47.36,67363.38,0.0,-0.94416,9e-05,3.12431]
[1780420062841,47.36,67371.51,0.0,-0.94344,9e-05,3.15614]
[1780420063847,47.36,67375.88,0.0,-0.94306,9e-05,3.17315]
[1780420067875,47.37,67378.89,0.0,-0.94279,9e-05,3.18528]
[1780420071903,47.37,67384.5,0.0,-0.94229,9e-05,3.20742]
[1780420072912,47.37,67389.78,0.0,-0.94182,9e-05,3.22806]
[1780420074924,47.37,67389.45,0.0,-0.94185,9e-05,3.22687]
[1780420075932,47.37,67376.92,0.0,-0.94294,9e-05,3.17874]
[1780420076938,47.37,67366.82,0.0,-0.94381,9e-05,3.13996]
[1780420077945,47.38,67365.36,0.0,-0.94393,9e-05,3.13455]
[1780420082980,47.38,67361.65,0.0,-0.94423,9e-05,3.12129]
[1780420084994,47.38,67368.31,0.0,-0.94364,9e-05,3.14725]
[1780420086001,47.39,67371.2,0.0,-0.94339,9e-05,3.15854]
[1780420091038,47.39,67365.4,0.0,-0.94387,9e-05,3.13703]
[1780420094057,47.39,67353.69,0.0,-0.94486,8e-05,3.09283]
[1780420095068,47.39,67350.76,0.0,-0.9451,8e-05,3.08191]
[1780420100106,47.4,67351.16,0.0,-0.94504,8e-05,3.08453]
[1780420105136,47.41,67352.58,0.0,-0.9449,8e-05,3.09098]
[1780420108160,47.41,67346.79,0.0,-0.94538,8e-05,3.0696]
[1780420109168,47.41,67340.76,0.0,-0.94588,8e-05,3.04708]
[1780420110187,47.41,67331.68,0.0,-0.94662,8e-05,3.01327]
[1780420111222,47.42,67314.63,0.0,-0.94811,8e-05,2.94416]
[1780420112204,47.42,67306.26,0.0,-0.94878,8e-05,2.91343]
[1780420113213,47.42,67305.51,0.0,-0.94883,8e-05,2.9114]
[1780420118244,47.43,67297.26,0.0,-0.94943,8e-05,2.88378]
[1780420121266,47.44,67302.54,0.0,-0.94898,8e-05,2.90439]
[1780420122272,47.44,67309.75,0.0,-0.9484,8e-05,2.93104]
[1780420123279,47.45,67317.69,0.0,-0.94774,8e-05,2.96073]
[1780420128314,47.46,67319.08,0.0,-0.94758,8e-05,2.96796]
[1780420129323,47.46,67313.61,0.0,-0.94802,8e-05,2.94819]
[1780420131335,47.47,67305.54,0.0,-0.94866,8e-05,2.91909]
[1780420134357,47.47,67299.94,0.0,-0.94907,8e-05,2.90009]
[1780420136385,47.48,67318.94,0.0,-0.94754,8e-05,2.97014]
[1780420137384,47.48,67357.01,0.0,-0.94436,9e-05,3.11334]
[1780420138393,47.48,67363.35,0.0,-0.94382,9e-05,3.13753]
[1780420139401,47.48,67356.48,0.0,-0.9444,9e-05,3.11143]
[1780420140408,47.48,67355.81,0.0,-0.94446,9e-05,3.10906]
[1780420144440,47.48,67348.2,0.0,-0.94508,8e-05,3.08094]
[1780420148469,47.49,67355.75,0.0,-0.94442,9e-05,3.11052]
[1780420149477,47.49,67353.37,0.0,-0.94462,8e-05,3.10165]
[1780420154511,47.5,67355.42,0.0,-0.94443,9e-05,3.11041]
[1780420159547,47.5,67357.91,0.0,-0.94419,9e-05,3.12095]
[1780420161564,47.5,67350.66,0.0,-0.9448,8e-05,3.09374]
[1780420162575,47.5,67342.84,0.0,-0.94546,8e-05,3.06414]
[1780420163578,47.51,67343.42,0.0,-0.9454,8e-05,3.06659]
[1780420165591,47.5,67335.11,0.0,-0.9461,8e-05,3.03524]
[1780420166601,47.5,67331.77,0.0,-0.94637,8e-05,3.02277]
[1780420168609,47.51,67322.96,0.0,-0.9471,8e-05,2.98998]
[1780420173645,47.51,67320.94,0.0,-0.94736,8e-05,2.97657]
[1780420175660,47.51,67315.44,0.0,-0.9478,8e-05,2.95643]
[1780420180694,47.51,67313.26,0.0,-0.94796,8e-05,2.94916]
[1780420183715,47.51,67324.59,0.0,-0.94703,8e-05,2.99146]
[1780420188752,47.52,67317.0,0.0,-0.94764,8e-05,2.96376]
[1780420193788,47.52,67328.22,0.0,-0.94671,8e-05,3.00604]
[1780420194795,47.52,67326.3,0.0,-0.94686,8e-05,2.99892]
[1780420198823,47.52,67324.98,0.0,-0.94697,8e-05,2.99427]
[1780420203858,47.52,67325.13,0.0,-0.94695,8e-05,2.99521]
[1780420208893,47.53,67324.72,0.0,-0.94697,8e-05,2.9941]
[1780420213930,47.53,67328.98,0.0,-0.94662,8e-05,3.01007]
[1780420214936,47.53,67338.63,0.0,-0.94582,8e-05,3.04627]
[1780420215943,47.53,67335.69,0.0,-0.94606,8e-05,3.0352]
[1780420216950,47.53,67329.85,0.0,-0.94655,8e-05,3.01334]
[1780420217957,47.53,67330.2,0.0,-0.94652,8e-05,3.01468]
[1780420219972,47.53,67322.82,0.0,-0.94712,8e-05,2.98715]
[1780420225013,47.52,67328.35,0.0,-0.94669,8e-05,3.00696]
[1780420226017,47.52,67331.31,0.0,-0.94644,8e-05,3.01793]
[1780420231051,47.52,67331.23,0.0,-0.94655,8e-05,3.01145]
[1780420236083,47.52,67333.32,0.0,-0.94637,8e-05,3.01945]
[1780420241117,47.52,67331.66,0.0,-0.94651,8e-05,3.01324]
[1780420246154,47.53,67329.26,0.0,-0.9467,8e-05,3.00453]
[1780420250184,47.53,67336.29,0.0,-0.94612,8e-05,3.03099]
[1780420252200,47.53,67337.62,0.0,-0.94601,8e-05,3.03598]
[1780420254212,47.53,67345.68,0.0,-0.94533,8e-05,3.0663]
[1780420255216,47.53,67355.39,0.0,-0.94451,9e-05,3.10336]
[1780420256225,47.53,67362.63,0.0,-0.94388,9e-05,3.13118]
[1780420257230,47.53,67363.71,0.0,-0.94379,9e-05,3.13548]
[1780420262265,47.53,67364.04,0.0,-0.94374,9e-05,3.13751]
[1780420266297,47.54,67369.04,0.0,-0.9433,9e-05,3.15726]
[1780420268308,47.54,67378.05,0.0,-0.94251,9e-05,3.19219]
[1780420269317,47.54,67385.14,0.0,-0.94188,9e-05,3.21974]
[1780420270324,47.54,67385.93,0.0,-0.94181,9e-05,3.22283]
[1780420275358,47.54,67390.27,0.0,-0.94143,9e-05,3.23983]
[1780420278382,47.54,67399.62,0.0,-0.94059,9e-05,3.27638]
[1780420279392,47.54,67399.86,0.0,-0.94057,9e-05,3.27726]
[1780420280395,47.54,67406.56,0.0,-0.93997,9e-05,3.30357]
[1780420281402,47.54,67412.67,0.0,-0.93942,9e-05,3.32762]
[1780420282408,47.54,67412.52,0.0,-0.93944,9e-05,3.32688]
[1780420287444,47.53,67408.78,0.0,-0.93979,9e-05,3.31138]
[1780420289458,47.53,67401.26,0.0,-0.94048,9e-05,3.28151]
[1780420293485,47.53,67393.95,0.0,-0.94124,9e-05,3.24614]
[1780420294492,47.53,67390.76,0.0,-0.94153,9e-05,3.23366]
[1780420299528,47.53,67391.43,0.0,-0.94147,9e-05,3.23627]
[1780420304563,47.53,67393.52,0.0,-0.94128,9e-05,3.24432]
[1780420308590,47.53,67399.28,0.0,-0.94077,9e-05,3.26676]
[1780420310604,47.53,67403.8,0.0,-0.94037,9e-05,3.28438]
[1780420314632,47.53,67410.19,0.0,-0.9398,9e-05,3.30916]
[1780420316647,47.52,67418.33,0.0,-0.93907,9e-05,3.34114]
[1780420321684,47.52,67412.65,0.0,-0.93961,9e-05,3.31774]
[1780420322690,47.52,67406.41,0.0,-0.94017,9e-05,3.29295]
[1780420323697,47.52,67406.82,0.0,-0.94014,9e-05,3.29446]
[1780420328732,47.51,67414.33,0.0,-0.93947,9e-05,3.32348]
[1780420333767,47.51,67411.56,0.0,-0.93974,9e-05,3.31181]
[1780420336791,47.51,67416.64,0.0,-0.93929,9e-05,3.33149]
[1780420340817,47.5,67408.34,0.0,-0.94006,9e-05,3.29806]
[1780420342830,47.5,67403.08,0.0,-0.94054,9e-05,3.27715]
[1780420345858,47.5,67391.23,0.0,-0.9416,9e-05,3.23048]
[1780420347872,47.5,67377.51,0.0,-0.94281,9e-05,3.1773]
[1780420348872,47.5,67365.68,0.0,-0.94383,9e-05,3.13197]
[1780420352086,47.5,67373.95,0.0,-0.94321,9e-05,3.15766]
[1780420354938,47.51,67383.23,0.0,-0.94239,9e-05,3.19379]
[1780420356999,47.51,67372.17,0.0,-0.94336,9e-05,3.15117]
[1780420357963,47.51,67372.67,0.0,-0.94331,9e-05,3.15332]
[1780420362998,47.51,67376.91,0.0,-0.94293,9e-05,3.17019]
[1780420365016,47.51,67385.7,0.0,-0.94215,9e-05,3.20432]
[1780420370046,47.51,67385.82,0.0,-0.94214,9e-05,3.20508]
[1780420375081,47.51,67388.03,0.0,-0.94194,9e-05,3.21388]
[1780420380116,47.52,67387.21,0.0,-0.942,9e-05,3.21093]
[1780420385152,47.52,67383.64,0.0,-0.94231,9e-05,3.19735]
[1780420387191,47.52,67377.84,0.0,-0.94282,9e-05,3.17506]
[1780420390190,47.52,67388.05,0.0,-0.94191,9e-05,3.2149]
[1780420391196,47.52,67393.5,0.0,-0.94143,9e-05,3.23617]
[1780420392204,47.52,67393.96,0.0,-0.94139,9e-05,3.23798]
[1780420397263,47.52,67394.65,0.0,-0.94133,9e-05,3.2407]
[1780420402273,47.52,67394.54,0.0,-0.94134,9e-05,3.24029]
[1780420406300,47.52,67404.66,0.0,-0.94043,9e-05,3.27996]
[1780420407336,47.52,67399.28,0.0,-0.94091,9e-05,3.25878]
[1780420409322,47.52,67387.02,0.0,-0.94201,9e-05,3.2106]
[1780420410330,47.52,67385.33,0.0,-0.94215,9e-05,3.20448]
[1780420415363,47.53,67388.03,0.0,-0.94196,9e-05,3.21094]
[1780420420398,47.54,67389.29,0.0,-0.94183,9e-05,3.21683]
[1780420425433,47.54,67387.9,0.0,-0.94195,9e-05,3.21166]
[1780420430470,47.54,67379.04,0.0,-0.94272,9e-05,3.17763]
[1780420431475,47.55,67363.31,0.0,-0.94406,9e-05,3.11829]
[1780420432483,47.56,67358.15,0.0,-0.94445,9e-05,3.10055]
[1780420434498,47.56,67354.2,0.0,-0.94478,8e-05,3.086]
[1780420439533,47.57,67359.64,0.0,-0.94429,9e-05,3.10778]
[1780420443563,47.57,67361.7,0.0,-0.9441,9e-05,3.1164]
[1780420448599,47.58,67358.05,0.0,-0.94439,9e-05,3.1034]
[1780420450612,47.58,67368.27,0.0,-0.9435,9e-05,3.14279]
[1780420451619,47.58,67370.01,0.0,-0.94335,9e-05,3.1496]
[1780420456663,47.59,67361.37,0.0,-0.94408,9e-05,3.11714]
[1780420457742,47.59,67347.12,0.0,-0.94529,8e-05,3.06328]
[1780420458677,47.6,67347.05,0.0,-0.94524,8e-05,3.06545]
[1780420463712,47.63,67355.62,0.0,-0.94439,9e-05,3.10332]
[1780420467812,47.68,67362.84,0.0,-0.94361,9e-05,3.13779]
[1780420470762,47.7,67370.29,0.0,-0.94288,9e-05,3.17005]
[1780420472792,47.71,67381.07,0.0,-0.94201,9e-05,3.20685]
[1780420473789,47.71,67381.07,0.0,-0.94201,9e-05,3.20688]
[1780420475804,47.71,67388.97,0.0,-0.94131,9e-05,3.23755]
[1780420480840,47.71,67385.34,0.0,-0.94163,9e-05,3.22337]
[1780420485875,47.71,67384.8,0.0,-0.94168,9e-05,3.22129]
[1780420490917,47.71,67386.51,0.0,-0.94153,9e-05,3.22792]
[1780420495948,47.71,67387.4,0.0,-0.94145,9e-05,3.23132]
[1780420500983,47.71,67382.64,0.0,-0.94187,9e-05,3.21286]
[1780420502998,47.71,67366.28,0.0,-0.9433,9e-05,3.14992]
[1780420504003,47.71,67368.12,0.0,-0.94313,9e-05,3.15718]
[1780420506019,47.71,67373.2,0.0,-0.94269,9e-05,3.17685]
[1780420507025,47.71,67378.9,0.0,-0.94219,9e-05,3.19886]
[1780420508032,47.71,67386.63,0.0,-0.94151,9e-05,3.22879]
[1780420513068,47.71,67388.84,0.0,-0.94131,9e-05,3.2373]
[1780420517095,47.71,67394.32,0.0,-0.94083,9e-05,3.25846]
[1780420521125,47.71,67384.78,0.0,-0.94168,9e-05,3.22115]
[1780420523138,47.71,67374.72,0.0,-0.94256,9e-05,3.18234]
[1780420528244,47.71,67358.99,0.0,-0.94392,9e-05,3.12243]
[1780420529179,47.71,67358.99,0.0,-0.94391,9e-05,3.12257]
[1780420530188,47.71,67353.26,0.0,-0.9444,9e-05,3.10097]
[1780420533208,47.71,67359.92,0.0,-0.94392,9e-05,3.12048]
[1780420535225,47.72,67365.06,0.0,-0.94347,9e-05,3.14032]
[1780420536231,47.72,67358.99,0.0,-0.94399,9e-05,3.11729]
[1780420538314,47.72,67354.29,0.0,-0.94439,9e-05,3.09969]
[1780420542288,47.72,67370.09,0.0,-0.94302,9e-05,3.16063]
[1780420543293,47.72,67370.17,0.0,-0.94301,9e-05,3.16105]
[1780420544301,47.72,67366.62,0.0,-0.94331,9e-05,3.14752]
[1780420546314,47.72,67365.0,0.0,-0.94345,9e-05,3.14152]
[1780420551348,47.73,67362.48,0.0,-0.94365,9e-05,3.13244]
[1780420556384,47.73,67356.72,0.0,-0.94413,9e-05,3.1111]
[1780420561461,47.74,67346.61,0.0,-0.94497,8e-05,3.07356]
[1780420562447,47.74,67341.18,0.0,-0.94543,8e-05,3.05332]
[1780420563467,47.74,67344.81,0.0,-0.94512,8e-05,3.0672]
[1780420565477,47.74,67352.71,0.0,-0.94445,9e-05,3.0971]
[1780420567492,47.74,67354.58,0.0,-0.94428,9e-05,3.10449]
[1780420572527,47.74,67352.1,0.0,-0.94447,8e-05,3.09586]
[1780420574541,47.75,67358.09,0.0,-0.94396,9e-05,3.11889]
[1780420577563,47.75,67369.21,0.0,-0.94299,9e-05,3.16169]
[1780420578657,47.75,67379.22,0.0,-0.94212,9e-05,3.20028]
[1780420580588,47.75,67385.6,0.0,-0.94155,9e-05,3.22503]
[1780420581598,47.75,67388.3,0.0,-0.94131,9e-05,3.23549]
[1780420586631,47.75,67383.83,0.0,-0.94171,9e-05,3.21794]
[1780420591666,47.75,67385.9,0.0,-0.94164,9e-05,3.21947]
[1780420593679,47.75,67378.57,0.0,-0.94228,9e-05,3.19108]
[1780420594686,47.75,67374.14,0.0,-0.94267,9e-05,3.17405]
[1780420597721,47.75,67359.5,0.0,-0.94391,9e-05,3.1191]
[1780420598801,47.75,67360.97,0.0,-0.94378,9e-05,3.12483]
[1780420603764,47.76,67367.43,0.0,-0.94321,9e-05,3.1501]
[1780420606782,47.75,67374.27,0.0,-0.94263,9e-05,3.17581]
[1780420608798,47.75,67384.89,0.0,-0.9417,9e-05,3.21689]
[1780420610812,47.75,67384.86,0.0,-0.9417,9e-05,3.21676]
[1780420612824,47.75,67400.82,0.0,-0.94028,9e-05,3.27892]
[1780420613831,47.75,67408.29,0.0,-0.93961,9e-05,3.30817]
[1780420614838,47.75,67410.82,0.0,-0.93938,9e-05,3.31799]
[1780420618945,47.75,67416.55,0.0,-0.93887,9e-05,3.33997]
[1780420621891,47.75,67422.3,0.0,-0.93836,9e-05,3.3622]
[1780420624911,47.74,67429.73,0.0,-0.93769,9e-05,3.39115]
[1780420625919,47.74,67430.07,0.0,-0.93766,9e-05,3.39224]
[1780420629016,47.73,67437.6,0.0,-0.93698,9e-05,3.42157]
[1780420630954,47.73,67430.19,0.0,-0.93768,9e-05,3.39126]
[1780420631960,47.73,67417.24,0.0,-0.93889,9e-05,3.33944]
[1780420632968,47.73,67415.59,0.0,-0.93904,9e-05,3.33272]
[1780420636994,47.72,67422.17,0.0,-0.93845,9e-05,3.35804]
[1780420639089,47.72,67434.55,0.0,-0.93731,9e-05,3.4074]
[1780420641023,47.73,67436.3,0.0,-0.93713,9e-05,3.41521]
[1780420645055,47.74,67430.72,0.0,-0.93761,9e-05,3.39429]
[1780420646063,47.74,67425.53,0.0,-0.93808,9e-05,3.37396]
[1780420647071,47.74,67429.7,0.0,-0.93769,9e-05,3.39103]
[1780420649158,47.75,67424.69,0.0,-0.93813,9e-05,3.37186]
[1780420650091,47.75,67424.69,0.0,-0.93812,9e-05,3.37233]
[1780420651097,47.75,67429.14,0.0,-0.93781,9e-05,3.38401]
[1780420653115,47.76,67416.58,0.0,-0.93895,9e-05,3.33491]
[1780420654119,47.76,67410.09,0.0,-0.93953,9e-05,3.30976]
[1780420655126,47.76,67403.48,0.0,-0.94011,9e-05,3.2843]
[1780420656134,47.77,67404.33,0.0,-0.94002,9e-05,3.28819]
[1780420661169,47.79,67404.28,0.0,-0.93995,9e-05,3.2913]
[1780420666205,47.8,67404.96,0.0,-0.93982,9e-05,3.29676]
[1780420669301,47.81,67398.29,0.0,-0.94039,9e-05,3.27228]
[1780420675272,47.83,67397.89,0.0,-0.94034,9e-05,3.27418]
[1780420680306,47.85,67394.72,0.0,-0.94056,9e-05,3.26469]
[1780420682329,47.86,67389.58,0.0,-0.94099,9e-05,3.24587]
[1780420683334,47.86,67379.72,0.0,-0.94185,9e-05,3.20833]
[1780420685346,47.86,67373.35,0.0,-0.9424,9e-05,3.18386]
[1780420690383,47.86,67377.1,0.0,-0.94207,9e-05,3.19848]
[1780420695422,47.86,67381.52,0.0,-0.94168,9e-05,3.21557]
[1780420696426,47.86,67387.39,0.0,-0.94116,9e-05,3.23857]
[1780420698440,47.87,67402.03,0.0,-0.93984,9e-05,3.29612]
[1780420699518,47.87,67415.47,0.0,-0.93861,9e-05,3.3492]
[1780420705490,47.87,67416.72,0.0,-0.93848,9e-05,3.35464]
[1780420710524,47.87,67418.83,0.0,-0.93828,9e-05,3.36338]
[1780420715559,47.87,67421.13,0.0,-0.93817,9e-05,3.36633]
[1780420719658,47.88,67408.74,0.0,-0.9393,9e-05,3.3176]
[1780420721601,47.88,67417.71,0.0,-0.93847,9e-05,3.35325]
[1780420722610,47.88,67417.69,0.0,-0.93847,9e-05,3.35327]
[1780420725630,47.88,67420.76,0.0,-0.93818,9e-05,3.36566]
[1780420730688,47.88,67415.93,0.0,-0.93862,9e-05,3.34682]
[1780420735709,47.88,67421.61,0.0,-0.93809,9e-05,3.36976]
[1780420738730,47.88,67411.97,0.0,-0.93898,9e-05,3.33143]
[1780420739818,47.88,67408.0,0.0,-0.93935,9e-05,3.31557]
[1780420741753,47.88,67407.25,0.0,-0.93942,9e-05,3.31225]
[1780420744772,47.88,67401.68,0.0,-0.93994,9e-05,3.28992]
[1780420746789,47.87,67397.61,0.0,-0.94031,9e-05,3.27376]
[1780420749811,47.87,67402.36,0.0,-0.93989,9e-05,3.29197]
[1780420750816,47.87,67407.62,0.0,-0.93942,9e-05,3.3125]
[1780420752829,47.87,67410.65,0.0,-0.93915,9e-05,3.32409]
[1780420757865,47.86,67412.43,0.0,-0.93901,9e-05,3.33019]
[1780420760886,47.86,67418.51,0.0,-0.93846,9e-05,3.35364]
[1780420765924,47.85,67413.96,0.0,-0.93891,9e-05,3.33452]
[1780420770956,47.85,67416.85,0.0,-0.93867,9e-05,3.34498]
[1780420772971,47.85,67423.59,0.0,-0.93816,9e-05,3.3648]
[1780420773977,47.84,67429.09,0.0,-0.93766,9e-05,3.38645]
[1780420774985,47.84,67430.88,0.0,-0.9375,9e-05,3.39333]
[1780420780104,47.83,67434.81,0.0,-0.93717,9e-05,3.40762]
[1780420783059,47.83,67452.07,0.0,-0.93555,0.0001,3.47652]
[1780420784056,47.83,67452.07,0.0,-0.93555,0.0001,3.47646]
[1780420785062,47.83,67457.12,0.0,-0.93507,0.0001,3.49685]
[1780420790180,47.83,67449.0,0.0,-0.93586,0.0001,3.46333]
[1780420796140,47.82,67450.91,0.0,-0.93569,0.0001,3.47054]
[1780420801174,47.82,67452.91,0.0,-0.93551,0.0001,3.47814]
[1780420806209,47.82,67451.76,0.0,-0.93564,0.0001,3.47291]
[1780420808224,47.82,67458.39,0.0,-0.93501,0.0001,3.49962]
[1780420809230,47.81,67463.88,0.0,-0.93448,0.0001,3.52185]
[1780420810323,47.81,67474.8,0.0,-0.93342,0.0001,3.56641]
[1780420811245,47.81,67475.16,0.0,-0.93339,0.0001,3.56768]
[1780420812253,47.81,67482.89,0.0,-0.93264,0.0001,3.59931]
[1780420813258,47.81,67489.05,0.0,-0.93203,0.0001,3.62452]
[1780420814265,47.81,67491.89,0.0,-0.93176,0.0001,3.63599]
[1780420817287,47.81,67503.16,0.0,-0.93064,0.0001,3.68265]
[1780420818294,47.81,67505.04,0.0,-0.93045,0.0001,3.69047]
[1780420823329,47.8,67506.1,0.0,-0.93035,0.0001,3.69457]
[1780420828364,47.79,67501.22,0.0,-0.93089,0.0001,3.67201]
[1780420829369,47.79,67506.63,0.0,-0.93036,0.0001,3.69425]
[1780420831385,47.78,67508.44,0.0,-0.93032,0.0001,3.6938]
[1780420834405,47.78,67513.51,0.0,-0.92982,0.0001,3.71423]
[1780420835412,47.77,67507.17,0.0,-0.93048,0.0001,3.68711]
[1780420837432,47.77,67497.87,0.0,-0.93144,0.0001,3.6475]
[1780420842469,47.76,67498.96,0.0,-0.93137,0.0001,3.65029]
[1780420843473,47.76,67487.45,0.0,-0.93252,0.0001,3.60213]
[1780420844480,47.75,67487.5,0.0,-0.93253,0.0001,3.60205]
[1780420845487,47.75,67493.43,0.0,-0.93194,0.0001,3.62664]
[1780420846497,47.75,67518.46,0.0,-0.92942,0.0001,3.73108]
[1780420847503,47.75,67518.43,0.0,-0.92942,0.0001,3.73083]
[1780420849548,47.75,67529.02,0.0,-0.92833,0.0001,3.77554]
[1780420850615,47.75,67577.14,0.0,-0.92322,0.00011,3.98258]
[1780420851542,47.75,67577.72,0.0,-0.92317,0.00011,3.98427]
[1780420854569,47.74,67566.07,0.0,-0.92446,0.00011,3.93261]
[1780420855575,47.74,67563.7,0.0,-0.92473,0.00011,3.92193]
[1780420858598,47.73,67559.39,0.0,-0.92523,0.00011,3.90176]
[1780420860687,47.73,67551.29,0.0,-0.9261,0.00011,3.86648]
[1780420862651,47.72,67538.13,0.0,-0.92751,0.0001,3.80942]
[1780420863655,47.72,67531.17,0.0,-0.92824,0.0001,3.7793]
[1780420864663,47.72,67530.6,0.0,-0.92831,0.0001,3.77669]
[1780420866674,47.72,67525.05,0.0,-0.92889,0.0001,3.75278]
[1780420867683,47.72,67519.5,0.0,-0.92946,0.0001,3.72917]
[1780420869696,47.71,67519.09,0.0,-0.92952,0.0001,3.72687]
[1780420874732,47.71,67517.69,0.0,-0.92968,0.0001,3.72045]
[1780420879768,47.71,67521.82,0.0,-0.92927,0.0001,3.73741]
[1780420880826,47.71,67528.12,0.0,-0.92862,0.0001,3.76397]
[1780420882788,47.7,67536.6,0.0,-0.92774,0.0001,3.79975]
[1780420883795,47.7,67538.63,0.0,-0.92754,0.0001,3.80821]
[1780420885809,47.7,67541.18,0.0,-0.92728,0.0001,3.81864]
[1780420887824,47.7,67534.88,0.0,-0.92795,0.0001,3.7913]
[1780420889841,47.7,67530.93,0.0,-0.92837,0.0001,3.77413]
[1780420894871,47.69,67529.68,0.0,-0.92864,0.0001,3.76124]
[1780420899906,47.69,67531.64,0.0,-0.92845,0.0001,3.76882]
[1780420903936,47.68,67524.1,0.0,-0.92924,0.0001,3.73623]
[1780420904942,47.68,67515.75,0.0,-0.9301,0.0001,3.7009]
[1780420905949,47.68,67522.14,0.0,-0.92945,0.0001,3.72778]
[1780420906957,47.68,67528.07,0.0,-0.92884,0.0001,3.75278]
[1780420907964,47.68,67534.92,0.0,-0.92813,0.0001,3.78175]
[1780420908970,47.68,67535.8,0.0,-0.92805,0.0001,3.78532]
[1780420914008,47.67,67534.15,0.0,-0.92824,0.0001,3.77737]
[1780420919044,47.67,67538.2,0.0,-0.92784,0.0001,3.79375]
[1780420924106,47.66,67536.22,0.0,-0.92807,0.0001,3.7843]
[1780420926110,47.66,67550.37,0.0,-0.9266,0.00011,3.84443]
[1780420927121,47.66,67561.27,0.0,-0.92544,0.00011,3.89113]
[1780420928127,47.66,67574.37,0.0,-0.92404,0.00011,3.94764]
[1780420929167,47.66,67584.15,0.0,-0.92298,0.00011,3.98998]
[1780420930169,47.65,67584.15,0.0,-0.92299,0.00011,3.98955]
[1780420932181,47.65,67596.41,0.0,-0.92166,0.00011,4.04263]
[1780420934205,47.65,67609.07,0.0,-0.92026,0.00011,4.09813]
[1780420935209,47.64,67620.94,0.0,-0.91892,0.00011,4.15063]
[1780420936210,47.64,67623.1,0.0,-0.91868,0.00011,4.15985]
[1780420941254,47.63,67617.2,0.0,-0.91941,0.00011,4.1313]
[1780420944266,47.62,67615.22,0.0,-0.91967,0.00011,4.12124]
[1780420946280,47.62,67623.0,0.0,-0.91881,0.00011,4.15515]
[1780420948295,47.61,67612.64,0.0,-0.92001,0.00011,4.10808]
[1780420949300,47.61,67610.45,0.0,-0.92026,0.00011,4.09797]
[1780420950310,47.61,67616.61,0.0,-0.91957,0.00011,4.12503]
[1780420951329,47.6,67623.8,0.0,-0.91889,0.00011,4.14969]
[1780420952321,47.6,67623.68,0.0,-0.91891,0.00011,4.14871]
[1780420957357,47.59,67614.29,0.0,-0.92004,0.00011,4.10465]
[1780420958362,47.59,67615.83,0.0,-0.91987,0.00011,4.11113]
[1780420960387,47.58,67623.65,0.0,-0.919,0.00011,4.14523]
[1780420963400,47.58,67624.34,0.0,-0.91896,0.00011,4.14699]
[1780420968435,47.56,67621.62,0.0,-0.91932,0.00011,4.13274]
[1780420969440,47.56,67626.66,0.0,-0.91876,0.00011,4.15486]
[1780420970446,47.56,67625.39,0.0,-0.91891,0.00011,4.14873]
[1780420974479,47.55,67635.06,0.0,-0.91785,0.00012,4.1903]
[1780420976489,47.54,67639.23,0.0,-0.91739,0.00012,4.20811]
[1780420981545,47.53,67640.32,0.0,-0.91734,0.00012,4.21036]
[1780420986560,47.51,67635.0,0.0,-0.91802,0.00012,4.18374]
[1780420988574,47.51,67630.18,0.0,-0.9186,0.00011,4.16112]
[1780420991621,47.49,67636.86,0.0,-0.91788,0.00012,4.1893]
[1780420993622,47.49,67638.42,0.0,-0.91771,0.00012,4.19583]
[1780420995652,47.49,67626.93,0.0,-0.91906,0.00011,4.14321]
[1780420996656,47.48,67622.18,0.0,-0.91961,0.00011,4.12153]
[1780420997665,47.48,67616.42,0.0,-0.92028,0.00011,4.09544]
[1780420998670,47.48,67613.29,0.0,-0.92064,0.00011,4.08115]
[1780421000685,47.48,67610.75,0.0,-0.92094,0.00011,4.06921]
[1780421005726,47.47,67604.55,0.0,-0.92167,0.00011,4.0402]
[1780421007733,47.46,67614.64,0.0,-0.92056,0.00011,4.08441]
[1780421008741,47.46,67616.66,0.0,-0.92034,0.00011,4.09306]
[1780421013776,47.45,67618.23,0.0,-0.92033,0.00011,4.09125]
[1780421015793,47.45,67633.53,0.0,-0.9186,0.00011,4.15901]
[1780421016801,47.44,67637.59,0.0,-0.91814,0.00012,4.17683]
[1780421020831,47.43,67644.27,0.0,-0.91742,0.00012,4.20509]
[1780421022847,47.43,67644.59,0.0,-0.91741,0.00012,4.20557]
[1780421024861,47.42,67652.9,0.0,-0.91645,0.00012,4.2425]
[1780421026873,47.42,67649.53,0.0,-0.91686,0.00012,4.22677]
[1780421027880,47.42,67658.05,0.0,-0.91587,0.00012,4.26499]
[1780421029894,47.42,67659.73,0.0,-0.91568,0.00012,4.27236]
[1780421035049,47.41,67657.91,0.0,-0.91594,0.00012,4.26228]
[1780421040082,47.4,67643.21,0.0,-0.9177,0.00012,4.19435]
[1780421041090,47.4,67642.25,0.0,-0.91782,0.00012,4.18953]
[1780421042095,47.4,67635.46,0.0,-0.91861,0.00012,4.15877]
[1780421044111,47.39,67634.02,0.0,-0.9188,0.00011,4.15139]
[1780421049144,47.38,67638.42,0.0,-0.91835,0.00012,4.16904]
[1780421050154,47.38,67643.98,0.0,-0.91772,0.00012,4.19367]
[1780421051158,47.37,67651.93,0.0,-0.9168,0.00012,4.22917]
[1780421052166,47.37,67656.84,0.0,-0.91624,0.00012,4.25093]
[1780421056194,47.36,67663.14,0.0,-0.91554,0.00012,4.27799]
[1780421061231,47.35,67659.3,0.0,-0.91603,0.00012,4.25907]
[1780421062239,47.35,67651.44,0.0,-0.91697,0.00012,4.22277]
[1780421063247,47.35,67641.04,0.0,-0.91819,0.00012,4.17521]
[1780421064252,47.34,67639.84,0.0,-0.91834,0.00012,4.16933]
[1780421067281,47.33,67644.98,0.0,-0.91778,0.00012,4.19116]
[1780421069288,47.33,67649.0,0.0,-0.91734,0.00012,4.20836]
[1780421074332,47.31,67647.88,0.0,-0.91766,0.00012,4.19363]
[1780421076338,47.31,67653.68,0.0,-0.91701,0.00012,4.21892]
[1780421078351,47.3,67657.75,0.0,-0.91655,0.00012,4.23665]
[1780421083390,47.3,67663.47,0.0,-0.91592,0.00012,4.26125]
[1780421084393,47.29,67672.59,0.0,-0.91484,0.00012,4.30267]
[1780421085400,47.29,67673.02,0.0,-0.9148,0.00012,4.30432]
[1780421088421,47.29,67666.94,0.0,-0.91555,0.00012,4.2755]
[1780421090434,47.28,67668.21,0.0,-0.91541,0.00012,4.28073]
[1780421094465,47.28,67674.72,0.0,-0.91467,0.00012,4.30933]
[1780421097486,47.27,67673.69,0.0,-0.91482,0.00012,4.30359]
[1780421100507,47.27,67680.77,0.0,-0.91399,0.00012,4.33512]
[1780421102527,47.26,67681.37,0.0,-0.91394,0.00012,4.33713]
[1780421103534,47.26,67675.92,0.0,-0.91461,0.00012,4.31172]
[1780421106556,47.25,67675.6,0.0,-0.91467,0.00012,4.30924]
[1780421109583,47.25,67684.18,0.0,-0.91367,0.00012,4.34766]
[1780421111599,47.24,67686.47,0.0,-0.91341,0.00012,4.35742]
[1780421116634,47.23,67681.82,0.0,-0.91402,0.00012,4.33407]
[1780421119652,47.22,67688.49,0.0,-0.91325,0.00012,4.36372]
[1780421120661,47.22,67693.69,0.0,-0.91263,0.00012,4.38735]
[1780421122672,47.22,67687.21,0.0,-0.91344,0.00012,4.35649]
[1780421123679,47.21,67681.34,0.0,-0.91416,0.00012,4.32904]
[1780421124686,47.21,67687.81,0.0,-0.91339,0.00012,4.35849]
[1780421125693,47.21,67687.96,0.0,-0.91338,0.00012,4.35878]
[1780421127707,47.21,67678.06,0.0,-0.91459,0.00012,4.31236]
[1780421128718,47.2,67673.71,0.0,-0.91512,0.00012,4.29205]
[1780421130729,47.2,67681.47,0.0,-0.91421,0.00012,4.32706]
[1780421131737,47.2,67682.05,0.0,-0.91427,0.00012,4.32221]
[1780421135765,47.19,67676.54,0.0,-0.91497,0.00012,4.29549]
[1780421139794,47.18,67675.94,0.0,-0.91508,0.00012,4.29148]
[1780421142814,47.18,67667.85,0.0,-0.91606,0.00012,4.25354]
[1780421143824,47.18,67667.26,0.0,-0.91614,0.00012,4.25059]
[1780421144830,47.17,67675.4,0.0,-0.91518,0.00012,4.2876]
[1780421145838,47.17,67676.29,0.0,-0.91508,0.00012,4.29138]
[1780421150872,47.16,67672.3,0.0,-0.9156,0.00012,4.27134]
[1780421155907,47.15,67667.72,0.0,-0.9162,0.00012,4.24814]
[1780421160942,47.13,67669.27,0.0,-0.91609,0.00012,4.25238]
[1780421165978,47.12,67673.03,0.0,-0.91572,0.00012,4.26675]
[1780421171013,47.1,67670.48,0.0,-0.91609,0.00012,4.25254]
[1780421172020,47.1,67676.85,0.0,-0.91534,0.00012,4.28145]
[1780421173028,47.1,67685.37,0.0,-0.91433,0.00012,4.3203]
[1780421175042,47.1,67674.26,0.0,-0.91567,0.00012,4.26865]
[1780421180086,47.09,67671.79,0.0,-0.916,0.00012,4.25609]
[1780421183110,47.09,67662.6,0.0,-0.9171,0.00012,4.21362]
[1780421184115,47.08,67648.48,0.0,-0.91877,0.00012,4.14845]
[1780421185126,47.08,67630.69,0.0,-0.92083,0.00011,4.06795]
[1780421186135,47.08,67614.36,0.0,-0.92267,0.00011,3.99483]
[1780421187140,47.07,67606.49,0.0,-0.92355,0.00011,3.95978]
[1780421188150,47.07,67602.24,0.0,-0.92403,0.00011,3.9406]
[1780421190162,47.07,67598.86,0.0,-0.92442,0.00011,3.92494]
[1780421195202,47.06,67602.13,0.0,-0.92423,0.00011,3.93059]
[1780421200237,47.05,67603.92,0.0,-0.92408,0.00011,3.93652]
[1780421205272,47.03,67604.55,0.0,-0.92406,0.00011,3.93729]
[1780421210308,47.02,67603.73,0.0,-0.9242,0.00011,3.93171]
[1780421215343,47.01,67603.71,0.0,-0.92425,0.00011,3.92962]
[1780421220378,47.0,67599.14,0.0,-0.92481,0.00011,3.90753]
[1780421225411,46.99,67607.92,0.0,-0.92389,0.00011,3.94439]
[1780421226419,46.99,67612.74,0.0,-0.92336,0.00011,3.9653]
[1780421228433,46.98,67618.05,0.0,-0.92279,0.00011,3.98795]
[1780421229440,46.98,67623.43,0.0,-0.9222,0.00011,4.0117]
[1780421231455,46.98,67626.17,0.0,-0.92191,0.00011,4.02316]
[1780421235486,46.97,67631.27,0.0,-0.92136,0.00011,4.04494]
[1780421238509,46.97,67637.78,0.0,-0.92064,0.00011,4.07329]
[1780421240522,46.96,67642.49,0.0,-0.92012,0.00011,4.09384]
[1780421245558,46.95,67643.35,0.0,-0.92006,0.00011,4.096]
[1780421248581,46.95,67637.32,0.0,-0.92078,0.00011,4.06786]
[1780421250593,46.94,67631.64,0.0,-0.92144,0.00011,4.04182]
[1780421255628,46.94,67629.21,0.0,-0.92186,0.00011,4.02272]
[1780421259660,46.93,67623.37,0.0,-0.92254,0.00011,3.99577]
[1780421261671,46.93,67623.41,0.0,-0.92256,0.00011,3.99531]
[1780421266706,46.92,67625.59,0.0,-0.92236,0.00011,4.00323]
[1780421271741,46.91,67629.43,0.0,-0.92195,0.00011,4.01935]
[1780421276778,46.91,67625.37,0.0,-0.92244,0.00011,4.00018]
[1780421279801,46.9,67618.04,0.0,-0.92327,0.00011,3.96701]
[1780421282824,46.9,67612.32,0.0,-0.92392,0.00011,3.94094]
[1780421283832,46.9,67609.22,0.0,-0.92428,0.00011,3.92685]
[1780421287857,46.89,67612.74,0.0,-0.92392,0.00011,3.941]
[1780421288865,46.89,67614.82,0.0,-0.9237,0.00011,3.94984]
[1780421289872,46.88,67623.04,0.0,-0.92279,0.00011,3.98597]
[1780421290880,46.88,67623.3,0.0,-0.92278,0.00011,3.98669]
[1780421295915,46.87,67618.07,0.0,-0.92342,0.00011,3.9612]
[1780421298982,46.86,67624.24,0.0,-0.92275,0.00011,3.98797]
[1780421299982,46.86,67628.8,0.0,-0.92225,0.00011,4.00768]
[1780421301000,46.86,67636.41,0.0,-0.92139,0.00011,4.04176]
[1780421301997,46.86,67645.04,0.0,-0.92041,0.00011,4.08034]
[1780421303004,46.86,67651.88,0.0,-0.91963,0.00012,4.11094]
[1780421304013,46.85,67653.57,0.0,-0.91945,0.00012,4.11789]
[1780421309048,46.84,67653.54,0.0,-0.9195,0.00012,4.11595]
[1780421313078,46.84,67646.39,0.0,-0.92048,0.00011,4.07524]
[1780421317104,46.83,67641.0,0.0,-0.92113,0.00011,4.04982]
[1780421319118,46.83,67632.7,0.0,-0.92208,0.00011,4.01211]
[1780421324154,46.82,67635.39,0.0,-0.92181,0.00011,4.02302]
[1780421329189,46.81,67623.08,0.0,-0.92322,0.00011,3.96706]
[1780421334227,46.81,67618.79,0.0,-0.92372,0.00011,3.94691]
[1780421339257,46.8,67614.18,0.0,-0.92428,0.00011,3.92459]
[1780421344293,46.79,67612.69,0.0,-0.92449,0.00011,3.91628]
[1780421349328,46.78,67610.49,0.0,-0.92478,0.00011,3.90487]
[1780421354363,46.77,67611.18,0.0,-0.92474,0.00011,3.90628]
[1780421359402,46.76,67618.06,0.0,-0.92402,0.00011,3.93509]
[1780421364437,46.75,67625.81,0.0,-0.9232,0.00011,3.96798]
[1780421369471,46.74,67620.49,0.0,-0.92383,0.00011,3.94283]
[1780421374508,46.74,67617.73,0.0,-0.92427,0.00011,3.92323]
[1780421379542,46.74,67621.33,0.0,-0.92388,0.00011,3.93879]
[1780421381556,46.74,67615.51,0.0,-0.92453,0.00011,3.91281]
[1780421383570,46.74,67613.99,0.0,-0.9247,0.00011,3.90599]
[1780421388605,46.73,67612.42,0.0,-0.92491,0.00011,3.89748]
[1780421393640,46.72,67612.99,0.0,-0.92487,0.00011,3.89904]
[1780421398675,46.72,67615.75,0.0,-0.92457,0.00011,3.91109]
[1780421404669,46.72,67602.47,0.0,-0.92605,0.00011,3.85177]
[1780421405730,46.71,67612.5,0.0,-0.92495,0.00011,3.89575]
[1780421406735,46.71,67619.78,0.0,-0.92416,0.00011,3.92771]
[1780421407741,46.71,67625.39,0.0,-0.92354,0.00011,3.95232]
[1780421408749,46.71,67624.75,0.0,-0.92361,0.00011,3.94938]
[1780421413784,46.71,67625.52,0.0,-0.92354,0.00011,3.95209]
[1780421418818,46.7,67624.86,0.0,-0.92365,0.00011,3.94794]
[1780421423854,46.69,67631.39,0.0,-0.92296,0.00011,3.97555]
[1780421425868,46.69,67634.38,0.0,-0.92263,0.00011,3.98867]
[1780421430903,46.69,67632.93,0.0,-0.92281,0.00011,3.98149]
[1780421431910,46.68,67638.83,0.0,-0.92226,0.00011,4.00079]
[1780421432921,46.68,67642.94,0.0,-0.9218,0.00011,4.01908]
[1780421435938,46.68,67643.5,0.0,-0.92175,0.00011,4.02104]
[1780421439967,46.68,67654.96,0.0,-0.92046,0.00012,4.07199]
[1780421440974,46.68,67666.37,0.0,-0.91914,0.00012,4.12354]
[1780421441980,46.67,67663.07,0.0,-0.91953,0.00012,4.10821]
[1780421443994,46.67,67656.67,0.0,-0.92029,0.00012,4.07859]
[1780421449029,46.66,67658.03,0.0,-0.92017,0.00012,4.08345]
[1780421450036,46.66,67663.65,0.0,-0.91952,0.00012,4.10869]
[1780421451044,46.66,67665.64,0.0,-0.9193,0.00012,4.11744]
[1780421453060,46.66,67659.07,0.0,-0.92008,0.00012,4.08692]
[1780421454065,46.65,67652.86,0.0,-0.9208,0.00011,4.05852]
[1780421455076,46.65,67648.51,0.0,-0.92131,0.00011,4.03864]
[1780421456081,46.65,67643.06,0.0,-0.92193,0.00011,4.01388]
[1780421457086,46.65,67634.69,0.0,-0.92289,0.00011,3.97616]
[1780421458091,46.65,67630.51,0.0,-0.92336,0.00011,3.95736]
[1780421461114,46.65,67627.51,0.0,-0.92371,0.00011,3.94344]
[1780421465142,46.64,67618.88,0.0,-0.92471,0.00011,3.90369]
[1780421466148,46.64,67612.39,0.0,-0.92543,0.00011,3.87468]
[1780421467155,46.64,67610.39,0.0,-0.92565,0.00011,3.8656]
[1780421471183,46.63,67602.85,0.0,-0.9265,0.00011,3.8315]
[1780421472190,46.63,67597.56,0.0,-0.92708,0.00011,3.80811]
[1780421473197,46.63,67598.37,0.0,-0.927,0.00011,3.8115]
[1780421475211,46.63,67591.09,0.0,-0.92779,0.00011,3.77937]
[1780421476218,46.63,67581.39,0.0,-0.92883,0.00011,3.73708]
[1780421477226,46.63,67576.98,0.0,-0.92929,0.00011,3.71794]
[1780421478236,46.63,67576.03,0.0,-0.9294,0.00011,3.7138]
[1780421480248,46.62,67587.39,0.0,-0.92819,0.00011,3.76295]
[1780421481254,46.62,67600.89,0.0,-0.92674,0.00011,3.82175]
[1780421484278,46.62,67615.39,0.0,-0.92517,0.00011,3.88525]
[1780421485288,46.62,67624.7,0.0,-0.92413,0.00011,3.92656]
[1780421486290,46.62,67627.79,0.0,-0.9238,0.00011,3.94]
[1780421490320,46.61,67637.21,0.0,-0.92277,0.00011,3.98105]
[1780421491324,46.61,67649.42,0.0,-0.92151,0.00011,4.02845]
[1780421492331,46.61,67655.62,0.0,-0.9208,0.00012,4.0563]
[1780421493338,46.61,67657.6,0.0,-0.92058,0.00012,4.06502]
[1780421496366,46.6,67667.48,0.0,-0.91946,0.00012,4.1091]
[1780421498375,46.6,67675.65,0.0,-0.91852,0.00012,4.14573]
[1780421499384,46.6,67681.86,0.0,-0.91779,0.00012,4.17381]
[1780421500389,46.6,67685.92,0.0,-0.91732,0.00012,4.19206]
[1780421503411,46.59,67679.55,0.0,-0.91811,0.00012,4.1615]
[1780421504416,46.58,67673.22,0.0,-0.91888,0.00012,4.13179]
[1780421508446,46.58,67679.11,0.0,-0.91822,0.00012,4.15728]
[1780421511467,46.57,67673.8,0.0,-0.91887,0.00012,4.13189]
[1780421516505,46.56,67674.3,0.0,-0.91886,0.00012,4.13241]
[1780421521538,46.55,67673.93,0.0,-0.91895,0.00012,4.12904]
[1780421526574,46.54,67673.46,0.0,-0.91905,0.00012,4.12522]
[1780421531610,46.53,67673.66,0.0,-0.91907,0.00012,4.12445]
[1780421536645,46.52,67671.41,0.0,-0.91937,0.00012,4.11257]
[1780421540672,46.51,67678.25,0.0,-0.9186,0.00012,4.14257]
[1780421541680,46.51,67682.03,0.0,-0.91817,0.00012,4.15955]
[1780421544701,46.51,67681.51,0.0,-0.91826,0.00012,4.156]
[1780421546715,46.51,67691.34,0.0,-0.91709,0.00012,4.2011]
[1780421547722,46.5,67691.4,0.0,-0.91709,0.00012,4.20125]
[1780421548729,46.5,67699.31,0.0,-0.91615,0.00012,4.23769]
[1780421549736,46.5,67701.66,0.0,-0.91587,0.00012,4.24841]
[1780421554779,46.49,67697.82,0.0,-0.91652,0.00012,4.22095]
[1780421556794,46.48,67686.67,0.0,-0.91788,0.00012,4.16858]
[1780421557803,46.48,67687.03,0.0,-0.91784,0.00012,4.16983]
[1780421562838,46.47,67684.57,0.0,-0.91819,0.00012,4.15649]
[1780421565859,46.46,67699.72,0.0,-0.91641,0.00012,4.22516]
[1780421566870,46.46,67699.63,0.0,-0.91643,0.00012,4.22429]
[1780421568880,46.45,67703.25,0.0,-0.91602,0.00012,4.24008]
[1780421573916,46.45,67702.08,0.0,-0.9162,0.00012,4.23338]
[1780421578951,46.44,67716.01,0.0,-0.91456,0.00012,4.29625]
[1780421579958,46.43,67722.14,0.0,-0.91381,0.00012,4.32464]
[1780421580966,46.43,67722.24,0.0,-0.91381,0.00012,4.32479]
[1780421585999,46.42,67716.64,0.0,-0.91454,0.00012,4.29695]
[1780421588014,46.42,67712.96,0.0,-0.91501,0.00012,4.27923]
[1780421589027,46.42,67700.76,0.0,-0.9165,0.00012,4.22194]
[1780421591043,46.41,67697.48,0.0,-0.91693,0.00012,4.20521]
[1780421592051,46.41,67688.35,0.0,-0.91802,0.00012,4.16308]
[1780421593057,46.41,67681.92,0.0,-0.91879,0.00012,4.13312]
[1780421594065,46.4,67668.27,0.0,-0.9204,0.00012,4.07037]
[1780421595073,46.4,67664.63,0.0,-0.92083,0.00012,4.05354]
[1780421599106,46.4,67669.66,0.0,-0.92027,0.00012,4.07541]
[1780421604142,46.39,67670.48,0.0,-0.92021,0.00012,4.07778]
[1780421606155,46.39,67679.0,0.0,-0.91923,0.00012,4.11616]
[1780421607161,46.38,67682.02,0.0,-0.91888,0.00012,4.12968]
[1780421610217,46.38,67661.28,0.0,-0.92133,0.00012,4.03403]
[1780421611206,46.38,67660.96,0.0,-0.9215,0.00012,4.02504]
[1780421612217,46.38,67653.15,0.0,-0.92239,0.00011,3.98972]
[1780421613222,46.37,67650.23,0.0,-0.92273,0.00011,3.9764]
[1780421616245,46.37,67640.42,0.0,-0.92387,0.00011,3.93106]
[1780421617256,46.37,67633.18,0.0,-0.92468,0.00011,3.8987]
[1780421618278,46.37,67617.24,0.0,-0.92645,0.00011,3.82766]
[1780421620306,46.36,67605.33,0.0,-0.92776,0.00011,3.77479]
[1780421621301,46.36,67590.27,0.0,-0.92939,0.00011,3.70857]
[1780421622309,46.36,67580.38,0.0,-0.93043,0.00011,3.66574]
[1780421623316,46.36,67576.23,0.0,-0.93087,0.0001,3.64754]
[1780421624329,46.36,67571.01,0.0,-0.93142,0.0001,3.62483]
[1780421625334,46.36,67559.5,0.0,-0.93262,0.0001,3.57539]
[1780421626339,46.35,67550.4,0.0,-0.93355,0.0001,3.53658]
[1780421627348,46.35,67548.87,0.0,-0.93371,0.0001,3.53]
[1780421629360,46.35,67542.48,0.0,-0.93436,0.0001,3.50286]
[1780421630373,46.35,67530.84,0.0,-0.93553,0.0001,3.45368]
[1780421631379,46.35,67520.2,0.0,-0.93659,0.0001,3.40889]
[1780421632396,46.35,67508.59,0.0,-0.93772,0.0001,3.36093]
[1780421633394,46.35,67495.49,0.0,-0.93898,0.0001,3.30714]
[1780421634400,46.35,67487.48,0.0,-0.93973,9e-05,3.27453]
[1780421635411,46.35,67483.98,0.0,-0.94006,9e-05,3.26036]
[1780421636416,46.35,67477.7,0.0,-0.94065,9e-05,3.23505]
[1780421637423,46.35,67473.46,0.0,-0.94104,9e-05,3.21808]
[1780421639437,46.35,67485.91,0.0,-0.93988,9e-05,3.26842]
[1780421640449,46.35,67492.72,0.0,-0.93923,9e-05,3.29606]
[1780421641453,46.35,67494.81,0.0,-0.93904,9e-05,3.30454]
[1780421643467,46.35,67500.66,0.0,-0.93848,0.0001,3.32833]
[1780421644474,46.35,67504.38,0.0,-0.93813,0.0001,3.34349]
[1780421646488,46.35,67511.32,0.0,-0.93746,0.0001,3.37181]
[1780421647498,46.35,67518.93,0.0,-0.93672,0.0001,3.40312]
[1780421648502,46.34,67518.93,0.0,-0.93673,0.0001,3.40294]
[1780421653537,46.34,67523.13,0.0,-0.93634,0.0001,3.41937]
[1780421657581,46.33,67510.91,0.0,-0.93755,0.0001,3.36801]
[1780421658583,46.33,67485.68,0.0,-0.93996,9e-05,3.26485]
[1780421659588,46.33,67472.19,0.0,-0.94122,9e-05,3.21055]
[1780421660593,46.33,67464.05,0.0,-0.94196,9e-05,3.17814]
[1780421661599,46.33,67455.23,0.0,-0.94276,9e-05,3.14329]
[1780421662607,46.34,67461.66,0.0,-0.94217,9e-05,3.16902]
[1780421663615,46.34,67471.9,0.0,-0.94123,9e-05,3.21007]
[1780421664622,46.34,67470.93,0.0,-0.94131,9e-05,3.2063]
[1780421666636,46.34,67480.56,0.0,-0.94041,9e-05,3.24523]
[1780421667643,46.34,67480.95,0.0,-0.94038,9e-05,3.24687]
[1780421669656,46.34,67486.44,0.0,-0.93986,9e-05,3.26915]
[1780421674691,46.34,67487.32,0.0,-0.93988,9e-05,3.26635]
[1780421679729,46.34,67491.71,0.0,-0.93947,9e-05,3.28427]
[1780421680735,46.34,67495.86,0.0,-0.93907,0.0001,3.30114]
[1780421681742,46.34,67503.76,0.0,-0.93832,0.0001,3.33337]
[1780421682750,46.34,67504.47,0.0,-0.93825,0.0001,3.3362]
[1780421687783,46.34,67510.27,0.0,-0.93771,0.0001,3.35944]
[1780421692818,46.33,67510.91,0.0,-0.93766,0.0001,3.3615]
[1780421697853,46.33,67502.91,0.0,-0.93844,0.0001,3.3281]
[1780421698860,46.33,67500.96,0.0,-0.93863,0.0001,3.32006]
[1780421703896,46.33,67512.99,0.0,-0.93748,0.0001,3.36918]
[1780421704904,46.33,67517.66,0.0,-0.93703,0.0001,3.38835]
[1780421706916,46.33,67516.67,0.0,-0.93713,0.0001,3.38396]
[1780421708929,46.33,67508.0,0.0,-0.93798,0.0001,3.34797]
[1780421709938,46.32,67509.37,0.0,-0.93785,0.0001,3.35352]
[1780421710947,46.32,67514.51,0.0,-0.93735,0.0001,3.37461]
[1780421711950,46.32,67527.64,0.0,-0.93607,0.0001,3.42892]
[1780421712958,46.32,67533.23,0.0,-0.93552,0.0001,3.45204]
[1780421713965,46.32,67534.11,0.0,-0.93544,0.0001,3.45547]
[1780421719002,46.31,67532.86,0.0,-0.9356,0.0001,3.44895]
[1780421724038,46.31,67533.9,0.0,-0.93552,0.0001,3.45203]
[1780421726051,46.3,67526.4,0.0,-0.93628,0.0001,3.42024]
[1780421727059,46.3,67525.77,0.0,-0.93634,0.0001,3.41741]
[1780421729073,46.3,67532.13,0.0,-0.93573,0.0001,3.44351]
[1780421730081,46.3,67537.74,0.0,-0.93517,0.0001,3.46674]
[1780421731087,46.3,67538.53,0.0,-0.93521,0.0001,3.46311]
[1780421734108,46.29,67545.46,0.0,-0.93454,0.0001,3.49137]
[1780421736122,46.29,67554.16,0.0,-0.93368,0.0001,3.52746]
[1780421737133,46.29,67557.15,0.0,-0.93338,0.0001,3.53977]
[1780421739144,46.28,67547.5,0.0,-0.93438,0.0001,3.49817]
[1780421740153,46.28,67546.33,0.0,-0.9345,0.0001,3.49291]
[1780421745200,46.27,67545.12,0.0,-0.93466,0.0001,3.48624]
[1780421748207,46.27,67539.7,0.0,-0.93523,0.0001,3.46258]
[1780421753243,46.26,67537.16,0.0,-0.93551,0.0001,3.4506]
[1780421758277,46.25,67538.28,0.0,-0.93543,0.0001,3.45402]
[1780421762312,46.24,67524.31,0.0,-0.93684,0.0001,3.39474]
[1780421763317,46.24,67514.48,0.0,-0.9378,0.0001,3.35392]
[1780421764325,46.24,67509.64,0.0,-0.93827,0.0001,3.3339]
[1780421766338,46.24,67505.62,0.0,-0.93866,0.0001,3.31728]
[1780421769359,46.24,67498.5,0.0,-0.93934,9e-05,3.28805]
[1780421770367,46.24,67495.94,0.0,-0.93958,9e-05,3.27762]
[1780421775401,46.24,67497.09,0.0,-0.93947,9e-05,3.28229]
[1780421778428,46.24,67509.35,0.0,-0.9383,0.0001,3.33238]
[1780421779435,46.24,67513.73,0.0,-0.93788,0.0001,3.35031]
[1780421783463,46.24,67507.69,0.0,-0.93847,0.0001,3.32509]
[1780421787490,46.24,67500.69,0.0,-0.93915,0.0001,3.2962]
[1780421789503,46.24,67498.59,0.0,-0.93935,9e-05,3.28761]
[1780421790512,46.24,67504.19,0.0,-0.93882,0.0001,3.31046]
[1780421791519,46.24,67508.09,0.0,-0.93855,0.0001,3.31983]
[1780421794539,46.24,67500.1,0.0,-0.93932,0.0001,3.28701]
[1780421796553,46.24,67498.04,0.0,-0.93952,9e-05,3.27862]
[1780421801590,46.24,67495.86,0.0,-0.93972,9e-05,3.26976]
[1780421806625,46.24,67492.49,0.0,-0.94004,9e-05,3.25619]
[1780421810658,46.24,67497.56,0.0,-0.93956,9e-05,3.27685]
[1780421815692,46.24,67502.0,0.0,-0.93914,0.0001,3.29489]
[1780421820727,46.24,67502.32,0.0,-0.93911,0.0001,3.29613]
[1780421825767,46.24,67505.27,0.0,-0.93883,0.0001,3.30809]
[1780421827778,46.23,67512.37,0.0,-0.93815,0.0001,3.33712]
[1780421831806,46.23,67518.95,0.0,-0.93752,0.0001,3.36395]
[1780421832813,46.23,67524.71,0.0,-0.93696,0.0001,3.38767]
[1780421833820,46.23,67528.02,0.0,-0.93664,0.0001,3.40126]
[1780421836842,46.23,67522.0,0.0,-0.93724,0.0001,3.37578]
[1780421837848,46.23,67519.86,0.0,-0.93745,0.0001,3.36679]
[1780421842883,46.22,67516.39,0.0,-0.9378,0.0001,3.3519]
[1780421845904,46.22,67523.54,0.0,-0.93711,0.0001,3.38112]
[1780421846912,46.22,67525.12,0.0,-0.93697,0.0001,3.38736]
[1780421851946,46.22,67527.06,0.0,-0.93691,0.0001,3.38792]
[1780421856981,46.21,67526.13,0.0,-0.93702,0.0001,3.38325]
[1780421862016,46.21,67535.68,0.0,-0.9361,0.0001,3.42229]
[1780421863039,46.21,67542.49,0.0,-0.93543,0.0001,3.45056]
[1780421865049,46.21,67529.87,0.0,-0.93668,0.0001,3.39786]
[1780421866055,46.2,67519.68,0.0,-0.93768,0.0001,3.3551]
[1780421867066,46.2,67520.33,0.0,-0.93763,0.0001,3.35759]
[1780421868068,46.2,67523.19,0.0,-0.93735,0.0001,3.36929]
[1780421873105,46.2,67531.32,0.0,-0.93657,0.0001,3.4023]
[1780421874118,46.19,67532.32,0.0,-0.93648,0.0001,3.4061]
[1780421878139,46.19,67526.36,0.0,-0.93708,0.0001,3.38071]
[1780421879148,46.19,67520.59,0.0,-0.93765,0.0001,3.35648]
[1780421880156,46.19,67518.03,0.0,-0.9379,0.0001,3.34578]
[1780421885193,46.18,67526.25,0.0,-0.93712,0.0001,3.37917]
[1780421886197,46.18,67526.52,0.0,-0.9371,0.0001,3.38012]
[1780421888221,46.18,67519.46,0.0,-0.93779,0.0001,3.35057]
[1780421889224,46.18,67510.12,0.0,-0.9387,0.0001,3.31202]
[1780421890224,46.18,67504.34,0.0,-0.93925,0.0001,3.2883]
[1780421892238,46.18,67499.5,0.0,-0.93971,9e-05,3.26853]
[1780421897274,46.18,67505.68,0.0,-0.93913,0.0001,3.29362]
[1780421899289,46.18,67512.24,0.0,-0.9385,0.0001,3.32038]
[1780421900304,46.18,67512.6,0.0,-0.93847,0.0001,3.32176]
[1780421902308,46.18,67519.55,0.0,-0.9378,0.0001,3.35017]
[1780421903315,46.18,67532.09,0.0,-0.93658,0.0001,3.40201]
[1780421904322,46.18,67534.33,0.0,-0.93636,0.0001,3.41113]
[1780421909356,46.17,67534.33,0.0,-0.93639,0.0001,3.40999]
[1780421913392,46.16,67524.67,0.0,-0.93747,0.0001,3.36237]
[1780421916406,46.16,67529.87,0.0,-0.93697,0.0001,3.38345]
[1780421921448,46.16,67530.28,0.0,-0.93696,0.0001,3.38421]
[1780421922450,46.15,67535.76,0.0,-0.93642,0.0001,3.40683]
[1780421923456,46.15,67540.67,0.0,-0.93594,0.0001,3.42712]
[1780421925475,46.15,67543.74,0.0,-0.93565,0.0001,3.43946]
[1780421927484,46.15,67538.34,0.0,-0.9362,0.0001,3.41634]
[1780421930507,46.14,67544.69,0.0,-0.93558,0.0001,3.44221]
[1780421935539,46.14,67547.61,0.0,-0.93532,0.0001,3.45313]
[1780421940586,46.13,67552.9,0.0,-0.93482,0.0001,3.47398]
[1780421942645,46.12,67559.02,0.0,-0.93423,0.0001,3.4989]
[1780421944646,46.12,67566.48,0.0,-0.93348,0.0001,3.53023]
[1780421946661,46.12,67571.99,0.0,-0.93293,0.0001,3.55295]
[1780421948675,46.11,67566.1,0.0,-0.93355,0.0001,3.52703]
[1780421953712,46.1,67563.32,0.0,-0.93388,0.0001,3.51338]
[1780421958747,46.09,67568.36,0.0,-0.93341,0.0001,3.53302]
[1780421961769,46.08,67571.39,0.0,-0.93313,0.0001,3.54476]
[1780421963783,46.08,67577.29,0.0,-0.93255,0.0001,3.56874]
[1780421964793,46.08,67583.27,0.0,-0.93193,0.0001,3.59443]
[1780421965797,46.05,67585.11,0.0,-0.93185,0.0001,3.59764]
[1780421967810,46.02,67577.08,0.0,-0.93282,0.0001,3.55792]
[1780421968816,46.02,67572.16,0.0,-0.93333,0.0001,3.53645]
[1780421970832,46.01,67568.13,0.0,-0.93376,0.0001,3.51849]
[1780421972845,46.01,67565.64,0.0,-0.93415,0.0001,3.50047]
[1780421977880,46.0,67567.38,0.0,-0.93401,0.0001,3.50617]
[1780421980901,45.99,67553.61,0.0,-0.93543,0.0001,3.44685]
[1780421981907,45.99,67553.32,0.0,-0.93547,0.0001,3.44536]
[1780421986944,45.98,67550.54,0.0,-0.93578,0.0001,3.43243]
[1780421991979,45.98,67551.84,0.0,-0.93567,0.0001,3.43673]
[1780421997017,45.97,67547.29,0.0,-0.93615,0.0001,3.41648]
[1780422001049,45.97,67535.04,0.0,-0.93738,0.0001,3.36453]
[1780422003069,45.96,67525.57,0.0,-0.93831,0.0001,3.325]
[1780422004081,45.96,67519.06,0.0,-0.93895,0.0001,3.2981]
[1780422005085,45.96,67512.92,0.0,-0.93953,0.0001,3.27289]
[1780422010120,45.96,67508.81,0.0,-0.93992,9e-05,3.25622]
[1780422013143,45.97,67514.54,0.0,-0.93938,0.0001,3.27969]
[1780422018180,45.97,67509.44,0.0,-0.93986,0.0001,3.25882]
[1780422019185,45.97,67504.21,0.0,-0.94036,9e-05,3.23754]
[1780422021201,45.97,67501.43,0.0,-0.94062,9e-05,3.22638]
[1780422023215,45.96,67496.18,0.0,-0.94111,9e-05,3.20487]
[1780422026235,45.96,67488.43,0.0,-0.94186,9e-05,3.17273]
[1780422029258,45.96,67485.59,0.0,-0.94212,9e-05,3.16138]
[1780422031273,45.96,67490.56,0.0,-0.94178,9e-05,3.17439]
[1780422033285,45.95,67484.1,0.0,-0.94239,9e-05,3.14794]
[1780422035299,45.95,67483.69,0.0,-0.94244,9e-05,3.14583]
[1780422040335,45.94,67480.2,0.0,-0.94279,9e-05,3.1306]
[1780422045387,45.94,67478.71,0.0,-0.94294,9e-05,3.1237]
[1780422047396,45.94,67461.76,0.0,-0.94449,9e-05,3.05622]
[1780422048413,45.94,67451.09,0.0,-0.94543,9e-05,3.01443]
[1780422049420,45.93,67454.14,0.0,-0.94517,9e-05,3.02594]
[1780422054469,45.93,67453.22,0.0,-0.94527,9e-05,3.0215]
[1780422056475,45.93,67458.46,0.0,-0.94481,9e-05,3.04192]
[1780422061511,45.92,67458.72,0.0,-0.94481,9e-05,3.0418]
[1780422066555,45.91,67460.84,0.0,-0.94465,9e-05,3.04886]
[1780422071592,45.91,67458.07,0.0,-0.94493,9e-05,3.0366]
[1780422075634,45.9,67466.08,0.0,-0.94424,9e-05,3.06731]
[1780422076632,45.9,67465.99,0.0,-0.94425,9e-05,3.06666]
[1780422079520,45.9,67472.11,0.0,-0.94371,9e-05,3.0902]
[1780422082674,45.89,67468.05,0.0,-0.94409,9e-05,3.07349]
[1780422087710,45.89,67470.81,0.0,-0.94387,9e-05,3.08339]
[1780422091760,45.88,67431.57,0.0,-0.94745,9e-05,2.9235]
[1780422092752,45.88,67431.6,0.0,-0.94746,9e-05,2.92299]
[1780422093761,45.88,67423.22,0.0,-0.94817,8e-05,2.89096]
[1780422094766,45.88,67423.11,0.0,-0.94818,8e-05,2.89044]
[1780422097785,45.88,67419.09,0.0,-0.94853,8e-05,2.87494]
[1780422099800,45.88,67413.17,0.0,-0.94903,8e-05,2.85246]
[1780422101815,45.88,67409.06,0.0,-0.94937,8e-05,2.83699]
[1780422103829,45.88,67403.9,0.0,-0.9498,8e-05,2.81771]
[1780422105849,45.88,67412.88,0.0,-0.94905,8e-05,2.85154]
[1780422106856,45.88,67412.13,0.0,-0.94911,8e-05,2.84863]
[1780422108874,45.87,67418.09,0.0,-0.94862,8e-05,2.87088]
[1780422111890,45.87,67413.15,0.0,-0.94904,8e-05,2.8519]
[1780422115917,45.87,67421.69,0.0,-0.94833,8e-05,2.88385]
[1780422120954,45.87,67418.44,0.0,-0.94862,8e-05,2.87094]
[1780422123974,45.86,67426.52,0.0,-0.94794,9e-05,2.9013]
[1780422124985,45.86,67419.67,0.0,-0.94853,8e-05,2.87511]
[1780422130024,45.86,67416.89,0.0,-0.94877,8e-05,2.86407]
[1780422135063,45.86,67422.08,0.0,-0.94835,8e-05,2.88327]
[1780422139090,45.85,67427.88,0.0,-0.94787,9e-05,2.9048]
[1780422140097,45.85,67436.69,0.0,-0.94711,9e-05,2.93836]
[1780422145132,45.85,67438.56,0.0,-0.94698,9e-05,2.94444]
[1780422150167,45.84,67439.37,0.0,-0.94693,9e-05,2.94642]
[1780422154195,45.84,67431.72,0.0,-0.94771,9e-05,2.90998]
[1780422157216,45.83,67426.25,0.0,-0.94819,9e-05,2.88865]
[1780422162254,45.83,67421.88,0.0,-0.94857,8e-05,2.87142]
[1780422167286,45.83,67421.15,0.0,-0.94865,8e-05,2.86809]
[1780422169301,45.82,67407.05,0.0,-0.94983,8e-05,2.81478]
[1780422170307,45.83,67395.65,0.0,-0.95077,8e-05,2.77227]
[1780422175342,45.83,67395.43,0.0,-0.95078,8e-05,2.77172]
[1780422180377,45.83,67387.47,0.0,-0.95142,8e-05,2.74257]
[1780422184417,45.83,67395.11,0.0,-0.95079,8e-05,2.7712]
[1780422189443,45.83,67390.64,0.0,-0.95115,8e-05,2.75501]
[1780422194478,45.84,67393.19,0.0,-0.95093,8e-05,2.76492]
[1780422199513,45.84,67389.68,0.0,-0.9512,8e-05,2.7524]
[1780422204548,45.84,67390.09,0.0,-0.95116,8e-05,2.75441]
[1780422209582,45.84,67390.55,0.0,-0.95111,8e-05,2.75659]
[1780422212606,45.85,67381.51,0.0,-0.95193,8e-05,2.71759]
[1780422217640,45.85,67384.83,0.0,-0.95165,8e-05,2.73052]
[1780422218647,45.85,67378.32,0.0,-0.95217,8e-05,2.70678]
[1780422219655,45.85,67377.93,0.0,-0.9522,8e-05,2.70552]
[1780422222683,45.86,67376.87,0.0,-0.95227,8e-05,2.70221]
[1780422223687,45.86,67382.35,0.0,-0.95183,8e-05,2.72246]
[1780422224695,45.86,67386.39,0.0,-0.9515,8e-05,2.73746]
[1780422226709,45.86,67395.65,0.0,-0.95074,8e-05,2.77196]
[1780422227716,45.86,67404.83,0.0,-0.94998,8e-05,2.80624]
[1780422228723,45.86,67405.7,0.0,-0.94991,8e-05,2.80952]
[1780422230736,45.86,67392.15,0.0,-0.95102,8e-05,2.75913]
[1780422231744,45.86,67387.77,0.0,-0.95137,8e-05,2.74304]
[1780422233762,45.86,67384.08,0.0,-0.95167,8e-05,2.72971]
[1780422236779,45.87,67379.02,0.0,-0.95206,8e-05,2.71158]
[1780422239710,45.87,67369.43,0.0,-0.95281,8e-05,2.67716]
[1780422242833,45.87,67377.52,0.0,-0.95216,8e-05,2.70706]
[1780422243839,45.87,67388.38,0.0,-0.95128,8e-05,2.74718]
[1780422244842,45.87,67391.04,0.0,-0.95106,8e-05,2.7572]
[1780422247859,45.87,67385.35,0.0,-0.95152,8e-05,2.73642]
[1780422252897,45.88,67383.44,0.0,-0.95166,8e-05,2.73]
[1780422253904,45.88,67375.5,0.0,-0.95229,8e-05,2.70104]
[1780422254924,45.88,67365.01,0.0,-0.95312,8e-05,2.66305]
[1780422255933,45.88,67363.85,0.0,-0.95321,8e-05,2.65902]
[1780422256929,45.88,67361.03,0.0,-0.95342,8e-05,2.64908]
[1780422257940,45.88,67368.77,0.0,-0.95281,8e-05,2.67731]
[1780422261963,45.89,67370.04,0.0,-0.95269,8e-05,2.68283]
[1780422267003,45.9,67370.67,0.0,-0.95261,8e-05,2.68628]
[1780422272043,45.9,67366.32,0.0,-0.95303,8e-05,2.66554]
[1780422274054,45.9,67380.71,0.0,-0.95188,8e-05,2.71817]
[1780422275060,45.91,67383.86,0.0,-0.95162,8e-05,2.73006]
[1780422277078,45.91,67388.68,0.0,-0.95123,8e-05,2.74801]
[1780422280096,45.91,67382.5,0.0,-0.95172,8e-05,2.72556]
[1780422283117,45.91,67387.82,0.0,-0.95129,8e-05,2.74547]
[1780422288152,45.91,67388.54,0.0,-0.95122,8e-05,2.74859]
[1780422292181,45.92,67382.53,0.0,-0.95169,8e-05,2.72684]
[1780422294195,45.92,67379.15,0.0,-0.95196,8e-05,2.71471]
[1780422299231,45.92,67377.72,0.0,-0.95206,8e-05,2.71023]
[1780422304267,45.93,67382.19,0.0,-0.95168,8e-05,2.72737]
[1780422306281,45.93,67385.48,0.0,-0.95141,8e-05,2.7397]
[1780422310308,45.93,67378.53,0.0,-0.95196,8e-05,2.71466]
[1780422312322,45.93,67385.18,0.0,-0.95142,8e-05,2.73935]
[1780422313328,45.93,67388.13,0.0,-0.95118,8e-05,2.75033]
[1780422318364,45.94,67384.45,0.0,-0.95147,8e-05,2.73722]
[1780422319371,45.94,67378.18,0.0,-0.95197,8e-05,2.71432]
[1780422320378,45.94,67379.08,0.0,-0.95189,8e-05,2.71776]
[1780422324406,45.94,67385.99,0.0,-0.95132,8e-05,2.74366]
[1780422329443,45.94,67384.17,0.0,-0.95146,8e-05,2.73743]
[1780422334476,45.95,67383.28,0.0,-0.95162,8e-05,2.72861]
[1780422339512,45.95,67387.01,0.0,-0.95131,8e-05,2.74282]
[1780422344577,45.95,67387.58,0.0,-0.95125,8e-05,2.74536]
[1780422346571,45.95,67395.63,0.0,-0.95059,8e-05,2.77531]
[1780422347580,45.95,67393.83,0.0,-0.95074,8e-05,2.76867]
[1780422352613,45.96,67389.42,0.0,-0.95109,8e-05,2.7527]
[1780422355640,45.96,67379.89,0.0,-0.95185,8e-05,2.71788]
[1780422356648,45.96,67374.43,0.0,-0.95229,8e-05,2.69806]
[1780422357652,45.96,67372.92,0.0,-0.9524,8e-05,2.69273]
[1780422359669,45.96,67366.89,0.0,-0.95287,8e-05,2.6712]
[1780422364703,45.97,67366.85,0.0,-0.95285,8e-05,2.67205]
[1780422368732,45.97,67374.12,0.0,-0.95226,8e-05,2.69922]
[1780422374773,45.98,67371.51,0.0,-0.95245,8e-05,2.69074]
[1780422378801,45.98,67365.64,0.0,-0.9529,8e-05,2.67012]
[1780422379808,45.98,67361.69,0.0,-0.9532,8e-05,2.65604]
[1780422381824,45.99,67358.68,0.0,-0.95343,8e-05,2.64566]
[1780422383839,45.99,67350.49,0.0,-0.95405,8e-05,2.61679]
[1780422384846,45.99,67347.7,0.0,-0.95426,8e-05,2.60712]
[1780422387866,46.0,67359.71,0.0,-0.95331,8e-05,2.65102]
[1780422388874,46.0,67365.38,0.0,-0.95286,8e-05,2.67172]
[1780422389881,46.0,67366.48,0.0,-0.95277,8e-05,2.67589]
[1780422392904,46.0,67356.97,0.0,-0.9536,8e-05,2.63619]
[1780422394916,46.0,67352.88,0.0,-0.95391,8e-05,2.622]
[1780422397937,46.01,67349.72,0.0,-0.95413,8e-05,2.61155]
[1780422402977,46.02,67350.12,0.0,-0.95407,8e-05,2.6144]
[1780422404992,46.02,67358.68,0.0,-0.95339,8e-05,2.64563]
[1780422405998,46.02,67368.49,0.0,-0.95262,8e-05,2.68129]
[1780422407006,46.02,67372.02,0.0,-0.95233,8e-05,2.6943]
[1780422408013,46.03,67365.91,0.0,-0.95281,8e-05,2.67229]
[1780422409019,46.03,67364.71,0.0,-0.9529,8e-05,2.66815]
[1780422414055,46.03,67360.11,0.0,-0.95324,8e-05,2.65262]
[1780422419089,46.04,67359.39,0.0,-0.95327,8e-05,2.65115]
[1780422424124,46.05,67361.11,0.0,-0.95311,8e-05,2.65842]
[1780422425131,46.05,67370.42,0.0,-0.95238,8e-05,2.69232]
[1780422427145,46.05,67377.04,0.0,-0.95184,8e-05,2.71703]
[1780422429161,46.05,67377.87,0.0,-0.95177,8e-05,2.72018]
[1780422434197,46.06,67378.25,0.0,-0.95172,8e-05,2.72227]
[1780422436211,46.06,67361.43,0.0,-0.95305,8e-05,2.66141]
[1780422437218,46.06,67353.88,0.0,-0.95364,8e-05,2.63427]
[1780422438224,46.06,67358.55,0.0,-0.95326,8e-05,2.6515]
[1780422439235,46.06,67365.14,0.0,-0.95274,8e-05,2.6755]
[1780422440241,46.06,67366.84,0.0,-0.9526,8e-05,2.68184]
[1780422444267,46.07,67360.53,0.0,-0.95308,8e-05,2.65978]
[1780422445274,46.07,67352.75,0.0,-0.95369,8e-05,2.63203]
[1780422446281,46.07,67348.24,0.0,-0.95403,8e-05,2.61617]
[1780422447288,46.07,67341.83,0.0,-0.95452,8e-05,2.59364]
[1780422449301,46.07,67337.41,0.0,-0.95485,8e-05,2.57831]
[1780422451316,46.08,67332.74,0.0,-0.95527,8e-05,2.55697]
[1780422454341,46.09,67340.67,0.0,-0.95465,8e-05,2.58601]
[1780422456355,46.09,67345.74,0.0,-0.95425,8e-05,2.60464]
[1780422461389,46.1,67349.09,0.0,-0.95396,8e-05,2.61807]
[1780422466424,46.11,67351.68,0.0,-0.95373,8e-05,2.62871]
[1780422471459,46.11,67355.17,0.0,-0.95344,8e-05,2.64181]
[1780422473473,46.11,67360.74,0.0,-0.95301,8e-05,2.66183]
[1780422475487,46.11,67362.76,0.0,-0.95285,8e-05,2.66905]
[1780422480524,46.11,67362.53,0.0,-0.95287,8e-05,2.66803]
[1780422484555,46.11,67354.48,0.0,-0.9535,8e-05,2.63887]
[1780422485557,46.11,67351.77,0.0,-0.95372,8e-05,2.62917]
[1780422488579,46.11,67343.82,0.0,-0.95433,8e-05,2.60093]
[1780422490594,46.11,67336.5,0.0,-0.95488,8e-05,2.57513]
[1780422491608,46.11,67332.28,0.0,-0.9552,8e-05,2.56037]
[1780422493617,46.11,67325.54,0.0,-0.9557,7e-05,2.537]
[1780422494626,46.11,67324.07,0.0,-0.95581,7e-05,2.53202]
[1780422495633,46.11,67317.56,0.0,-0.95629,7e-05,2.50954]
[1780422496639,46.12,67320.08,0.0,-0.9561,7e-05,2.51848]
[1780422499661,46.12,67322.97,0.0,-0.95587,7e-05,2.52906]
[1780422502682,46.12,67338.46,0.0,-0.95469,8e-05,2.58391]
[1780422503688,46.12,67346.3,0.0,-0.95409,8e-05,2.61179]
[1780422504696,46.12,67347.78,0.0,-0.95398,8e-05,2.6171]
[1780422507718,46.12,67341.27,0.0,-0.95447,8e-05,2.59405]
[1780422508734,46.12,67333.79,0.0,-0.95504,8e-05,2.56769]
[1780422509734,46.12,67333.08,0.0,-0.95509,8e-05,2.56529]
[1780422510740,46.12,67322.65,0.0,-0.95588,7e-05,2.52887]
[1780422511746,46.13,67308.08,0.0,-0.95704,7e-05,2.4728]
[1780422512752,46.13,67306.65,0.0,-0.95714,7e-05,2.46813]
[1780422515773,46.13,67315.13,0.0,-0.9565,7e-05,2.49832]
[1780422520809,46.14,67314.43,0.0,-0.95652,7e-05,2.49743]
[1780422525844,46.15,67316.46,0.0,-0.95633,7e-05,2.50628]
[1780422528866,46.16,67310.54,0.0,-0.95674,7e-05,2.48678]
[1780422533899,46.17,67307.39,0.0,-0.95692,7e-05,2.47826]
[1780422538935,46.18,67303.84,0.0,-0.95715,7e-05,2.46745]
[1780422543970,46.19,67302.42,0.0,-0.95724,7e-05,2.46317]
[1780422544977,46.19,67297.35,0.0,-0.9576,7e-05,2.44634]
[1780422546991,46.2,67297.05,0.0,-0.9576,7e-05,2.44633]
[1780422550012,46.2,67303.1,0.0,-0.95714,7e-05,2.46812]
[1780422554041,46.21,67311.46,0.0,-0.95652,7e-05,2.49727]
[1780422559077,46.21,67319.16,0.0,-0.95592,7e-05,2.52532]
[1780422560085,46.22,67324.26,0.0,-0.95553,7e-05,2.54348]
[1780422562099,46.22,67325.48,0.0,-0.95542,8e-05,2.54845]
[1780422567134,46.23,67326.38,0.0,-0.95532,8e-05,2.55336]
[1780422572088,46.24,67319.95,0.0,-0.95585,7e-05,2.52689]
[1780422575190,46.25,67325.65,0.0,-0.9554,8e-05,2.5479]
[1780422580225,46.26,67327.49,0.0,-0.95522,8e-05,2.55614]
[1780422582239,46.27,67339.03,0.0,-0.95433,8e-05,2.59746]
[1780422583246,46.27,67342.1,0.0,-0.95409,8e-05,2.60863]
[1780422587275,46.27,67346.98,0.0,-0.95369,8e-05,2.62704]
[1780422591303,46.28,67338.05,0.0,-0.95435,8e-05,2.59664]
[1780422596338,46.29,67338.88,0.0,-0.95427,8e-05,2.60033]
[1780422601380,46.29,67338.46,0.0,-0.95431,8e-05,2.59854]
[1780422602383,46.28,67327.63,0.0,-0.95514,8e-05,2.56002]
[1780422603387,46.28,67325.28,0.0,-0.95532,8e-05,2.55155]
[1780422607424,46.28,67335.29,0.0,-0.95457,8e-05,2.58621]
[1780422609429,46.28,67337.93,0.0,-0.95437,8e-05,2.59571]
[1780422614464,46.27,67340.71,0.0,-0.95418,8e-05,2.60427]
[1780422619500,46.27,67343.62,0.0,-0.95397,8e-05,2.61404]
[1780422624553,46.26,67344.51,0.0,-0.95395,8e-05,2.61523]
[1780422626549,46.25,67338.73,0.0,-0.9544,8e-05,2.5941]
[1780422631584,46.25,67340.97,0.0,-0.95435,8e-05,2.59521]
[1780422636618,46.24,67340.27,0.0,-0.95441,8e-05,2.59244]
[1780422641654,46.24,67339.95,0.0,-0.95444,8e-05,2.59082]
[1780422642663,46.24,67345.44,0.0,-0.95402,8e-05,2.61035]
[1780422643670,46.24,67343.22,0.0,-0.95419,8e-05,2.60251]
[1780422644676,46.24,67335.37,0.0,-0.9548,8e-05,2.57446]
[1780422645681,46.24,67330.9,0.0,-0.95515,8e-05,2.55824]
[1780422646730,46.24,67320.38,0.0,-0.95594,7e-05,2.52151]
[1780422647702,46.24,67304.89,0.0,-0.95708,7e-05,2.46788]
[1780422648710,46.24,67286.26,0.0,-0.95843,7e-05,2.4045]
[1780422649721,46.24,67283.32,0.0,-0.95864,7e-05,2.39461]
[1780422654750,46.24,67283.95,0.0,-0.95859,7e-05,2.39683]
[1780422659787,46.24,67283.48,0.0,-0.95862,7e-05,2.39535]
[1780422662831,46.24,67284.53,0.0,-0.95854,7e-05,2.39899]
[1780422663832,46.24,67284.46,0.0,-0.95855,7e-05,2.39878]
[1780422668870,46.24,67296.53,0.0,-0.95768,7e-05,2.43958]
[1780422669874,46.24,67290.6,0.0,-0.95811,7e-05,2.41945]
[1780422670882,46.24,67285.48,0.0,-0.95848,7e-05,2.40218]
[1780422671894,46.24,67284.42,0.0,-0.95855,7e-05,2.39862]
[1780422672898,46.24,67289.71,0.0,-0.95817,7e-05,2.41647]
[1780422675916,46.24,67291.15,0.0,-0.95807,7e-05,2.4213]
[1780422680952,46.24,67293.47,0.0,-0.95791,7e-05,2.42901]
[1780422685987,46.24,67293.93,0.0,-0.95788,7e-05,2.43035]
[1780422688001,46.23,67301.91,0.0,-0.9573,7e-05,2.45745]
[1780422690017,46.23,67308.83,0.0,-0.95681,7e-05,2.48087]
[1780422691024,46.23,67314.33,0.0,-0.9565,7e-05,2.49401]
[1780422692029,46.23,67313.97,0.0,-0.95653,7e-05,2.49261]
[1780422697072,46.23,67311.78,0.0,-0.9567,7e-05,2.48433]
[1780422698075,46.23,67311.09,0.0,-0.95676,7e-05,2.48177]
[1780422699086,46.23,67305.49,0.0,-0.95717,7e-05,2.46242]
[1780422700088,46.22,67305.24,0.0,-0.95719,7e-05,2.46146]
[1780422705124,46.22,67307.04,0.0,-0.95707,7e-05,2.4671]
[1780422708147,46.22,67294.32,0.0,-0.958,7e-05,2.42342]
[1780422709153,46.22,67286.58,0.0,-0.95855,7e-05,2.39723]
[1780422710160,46.22,67285.03,0.0,-0.95866,7e-05,2.39201]
[1780422715195,46.22,67292.55,0.0,-0.95813,7e-05,2.41729]
[1780422718216,46.22,67295.93,0.0,-0.95789,7e-05,2.4286]
[1780422723251,46.22,67292.08,0.0,-0.95817,7e-05,2.41522]
[1780422725264,46.21,67289.65,0.0,-0.95835,7e-05,2.40693]
[1780422728286,46.21,67295.34,0.0,-0.95794,7e-05,2.42604]
[1780422731307,46.21,67299.24,0.0,-0.95767,7e-05,2.43905]
[1780422736348,46.21,67296.74,0.0,-0.95786,7e-05,2.43007]
[1780422741378,46.21,67295.27,0.0,-0.95797,7e-05,2.42465]
[1780422743322,46.21,67303.79,0.0,-0.95736,7e-05,2.45346]
[1780422744401,46.2,67311.12,0.0,-0.95683,7e-05,2.47845]
[1780422745405,46.21,67314.1,0.0,-0.95661,7e-05,2.48878]
[1780422750441,46.2,67310.54,0.0,-0.95688,7e-05,2.47591]
[1780422752456,46.2,67318.27,0.0,-0.95641,7e-05,2.49641]
[1780422753468,46.2,67320.78,0.0,-0.95623,7e-05,2.50515]
[1780422756485,46.2,67324.72,0.0,-0.95593,7e-05,2.51902]
[1780422761518,46.2,67321.9,0.0,-0.95616,7e-05,2.50842]
[1780422764539,46.19,67316.35,0.0,-0.95658,7e-05,2.48862]
[1780422765546,46.19,67306.14,0.0,-0.95733,7e-05,2.45336]
[1780422767561,46.19,67303.39,0.0,-0.95754,7e-05,2.44369]
[1780422772596,46.19,67302.36,0.0,-0.95763,7e-05,2.43959]
[1780422777631,46.18,67302.61,0.0,-0.95762,7e-05,2.43995]
[1780422782666,46.18,67302.63,0.0,-0.95763,7e-05,2.43953]
[1780422787703,46.18,67303.68,0.0,-0.95756,7e-05,2.44259]
[1780422792741,46.19,67302.22,0.0,-0.95763,7e-05,2.4395]
[1780422797775,46.2,67302.05,0.0,-0.95759,7e-05,2.4414]
[1780422803816,46.22,67301.16,0.0,-0.95759,7e-05,2.44129]
[1780422808864,46.24,67298.37,0.0,-0.95774,7e-05,2.43424]
[1780422813899,46.25,67297.93,0.0,-0.95781,7e-05,2.42947]
[1780422818932,46.27,67307.61,0.0,-0.95705,7e-05,2.4649]
[1780422819939,46.27,67318.86,0.0,-0.95622,7e-05,2.50407]
[1780422820946,46.27,67325.06,0.0,-0.95575,7e-05,2.52596]
[1780422821955,46.28,67329.73,0.0,-0.95539,8e-05,2.54259]
[1780422823967,46.28,67335.24,0.0,-0.95496,8e-05,2.56253]
[1780422829004,46.29,67343.78,0.0,-0.95428,8e-05,2.59408]
[1780422830012,46.29,67348.02,0.0,-0.95394,8e-05,2.60936]
[1780422831018,46.29,67356.56,0.0,-0.95328,8e-05,2.64003]
[1780422832025,46.29,67360.71,0.0,-0.95295,8e-05,2.65509]
[1780422837061,46.3,67360.07,0.0,-0.95298,8e-05,2.6536]
[1780422839074,46.3,67368.07,0.0,-0.95234,8e-05,2.68274]
[1780422841089,46.3,67372.91,0.0,-0.95195,8e-05,2.70049]
[1780422846123,46.3,67381.0,0.0,-0.95129,8e-05,2.73037]
[1780422847130,46.3,67386.64,0.0,-0.95083,8e-05,2.75109]
[1780422849144,46.3,67386.69,0.0,-0.95083,8e-05,2.75131]
[1780422854179,46.3,67385.91,0.0,-0.95089,8e-05,2.74856]
[1780422856193,46.3,67380.91,0.0,-0.95129,8e-05,2.73028]
[1780422857203,46.3,67375.64,0.0,-0.95172,8e-05,2.7111]
[1780422859219,46.31,67372.67,0.0,-0.95195,8e-05,2.70047]
[1780422860221,46.31,67361.91,0.0,-0.9528,8e-05,2.66167]
[1780422861228,46.31,67352.97,0.0,-0.9535,8e-05,2.62979]
[1780422862236,46.31,67354.58,0.0,-0.95337,8e-05,2.63574]
[1780422867271,46.31,67359.42,0.0,-0.95297,8e-05,2.65399]
[1780422869285,46.32,67352.01,0.0,-0.95354,8e-05,2.62783]
[1780422870291,46.32,67357.22,0.0,-0.95313,8e-05,2.64667]
[1780422875327,46.32,67355.0,0.0,-0.95338,8e-05,2.63371]
[1780422877340,46.33,67343.01,0.0,-0.9543,8e-05,2.59153]
[1780422878348,46.33,67341.27,0.0,-0.95443,8e-05,2.58542]
[1780422881371,46.33,67328.67,0.0,-0.95538,8e-05,2.54133]
[1780422882379,46.33,67327.93,0.0,-0.95544,8e-05,2.53885]
[1780422887417,46.33,67329.63,0.0,-0.9553,8e-05,2.54495]
[1780422892450,46.33,67333.35,0.0,-0.95504,8e-05,2.55743]
[1780422897485,46.32,67332.36,0.0,-0.95513,8e-05,2.55299]
[1780422902521,46.32,67332.35,0.0,-0.95512,8e-05,2.55346]
[1780422907557,46.33,67328.17,0.0,-0.95543,8e-05,2.53935]
[1780422909489,46.33,67317.83,0.0,-0.9562,7e-05,2.50334]
[1780422910578,46.32,67311.95,0.0,-0.95664,7e-05,2.48288]
[1780422911584,46.32,67311.51,0.0,-0.95667,7e-05,2.48122]
[1780422916620,46.32,67305.69,0.0,-0.95711,7e-05,2.46059]
[1780422921656,46.32,67308.99,0.0,-0.95689,7e-05,2.47136]
[1780422923837,46.31,67310.99,0.0,-0.95674,7e-05,2.47794]
[1780422925735,46.31,67318.37,0.0,-0.95621,7e-05,2.50308]
[1780422927750,46.31,67316.05,0.0,-0.95638,7e-05,2.49474]
[1780422932785,46.3,67320.61,0.0,-0.95616,7e-05,2.50362]
[1780422937820,46.3,67327.56,0.0,-0.95567,7e-05,2.52681]
[1780422940840,46.3,67331.55,0.0,-0.95536,8e-05,2.54076]
[1780422943861,46.3,67342.02,0.0,-0.95456,8e-05,2.57786]
[1780422944869,46.3,67342.04,0.0,-0.95456,8e-05,2.57799]
[1780422946883,46.3,67336.32,0.0,-0.95499,8e-05,2.558]
[1780422948897,46.3,67332.03,0.0,-0.95531,8e-05,2.54318]
[1780422950910,46.3,67325.2,0.0,-0.95583,7e-05,2.51927]
[1780422955950,46.3,67332.43,0.0,-0.95531,8e-05,2.54345]
[1780422957963,46.29,67333.63,0.0,-0.95523,8e-05,2.54716]
[1780422962998,46.28,67337.65,0.0,-0.95495,8e-05,2.55995]
[1780422968032,46.28,67343.23,0.0,-0.95455,8e-05,2.57863]
[1780422970048,46.28,67345.08,0.0,-0.95441,8e-05,2.58493]
[1780422975081,46.28,67345.12,0.0,-0.95441,8e-05,2.58504]
[1780422980117,46.28,67347.14,0.0,-0.95425,8e-05,2.59214]
[1780422984145,46.28,67352.45,0.0,-0.95383,8e-05,2.61143]
[1780422989180,46.28,67346.77,0.0,-0.95426,8e-05,2.59186]
[1780422994215,46.29,67348.57,0.0,-0.95419,8e-05,2.59372]
[1780422999254,46.3,67348.24,0.0,-0.95418,8e-05,2.594]
[1780423004288,46.31,67350.44,0.0,-0.95398,8e-05,2.60319]
[1780423009324,46.32,67350.26,0.0,-0.95396,8e-05,2.60389]
[1780423014358,46.33,67352.89,0.0,-0.95373,8e-05,2.61451]
[1780423018386,46.33,67343.36,0.0,-0.95445,8e-05,2.58173]
[1780423019393,46.33,67338.72,0.0,-0.9548,8e-05,2.56544]
[1780423024429,46.33,67336.57,0.0,-0.95495,8e-05,2.55831]
[1780423029468,46.34,67337.14,0.0,-0.9549,8e-05,2.56077]
[1780423030470,46.34,67344.75,0.0,-0.95432,8e-05,2.58766]
[1780423031477,46.34,67350.04,0.0,-0.95391,8e-05,2.60645]
[1780423036513,46.34,67354.62,0.0,-0.95355,8e-05,2.62285]
[1780423037521,46.34,67362.27,0.0,-0.95295,8e-05,2.65021]
[1780423038527,46.34,67361.51,0.0,-0.95301,8e-05,2.64767]
[1780423042555,46.34,67368.28,0.0,-0.95246,8e-05,2.67279]
[1780423045575,46.35,67371.69,0.0,-0.95218,8e-05,2.68555]
[1780423050612,46.35,67376.18,0.0,-0.9518,8e-05,2.70251]
[1780423055649,46.36,67374.64,0.0,-0.95201,8e-05,2.69145]
[1780423056658,46.36,67367.45,0.0,-0.95258,8e-05,2.6656]
[1780423057665,46.36,67361.83,0.0,-0.95302,8e-05,2.64558]
[1780423058671,46.36,67359.66,0.0,-0.95318,8e-05,2.63801]
[1780423060684,46.36,67354.94,0.0,-0.95354,8e-05,2.62161]
[1780423065719,46.37,67356.03,0.0,-0.95343,8e-05,2.62669]
[1780423070754,46.38,67355.74,0.0,-0.95343,8e-05,2.62681]
[1780423075790,46.38,67355.85,0.0,-0.9534,8e-05,2.62833]
[1780423080825,46.39,67355.31,0.0,-0.95341,8e-05,2.62748]
[1780423085860,46.4,67355.48,0.0,-0.95338,8e-05,2.62919]
[1780423088880,46.4,67368.69,0.0,-0.95232,8e-05,2.67723]
[1780423089887,46.4,67372.38,0.0,-0.95203,8e-05,2.6907]
[1780423094922,46.41,67373.18,0.0,-0.95195,8e-05,2.69421]
[1780423099961,46.41,67382.29,0.0,-0.95121,8e-05,2.72786]
[1780423101973,46.41,67378.43,0.0,-0.95152,8e-05,2.71378]
[1780423102979,46.41,67374.04,0.0,-0.95187,8e-05,2.69768]
[1780423106000,46.41,67372.57,0.0,-0.95198,8e-05,2.69272]
[1780423111037,46.41,67373.39,0.0,-0.95202,8e-05,2.6895]
[1780423113057,46.41,67370.07,0.0,-0.95229,8e-05,2.67729]
[1780423118089,46.4,67374.09,0.0,-0.95198,8e-05,2.69111]
[1780423123125,46.4,67376.58,0.0,-0.95179,8e-05,2.69973]
[1780423125140,46.4,67384.75,0.0,-0.95113,8e-05,2.72971]
[1780423127152,46.4,67391.75,0.0,-0.95056,8e-05,2.75549]
[1780423129168,46.4,67398.76,0.0,-0.94998,8e-05,2.78141]
[1780423131182,46.4,67401.19,0.0,-0.94978,8e-05,2.79043]
[1780423136216,46.4,67396.17,0.0,-0.9502,8e-05,2.77178]
[1780423142259,46.4,67394.58,0.0,-0.95032,8e-05,2.76596]
[1780423147295,46.4,67382.61,0.0,-0.9513,8e-05,2.72212]
[1780423148302,46.4,67378.03,0.0,-0.95166,8e-05,2.70552]
[1780423153336,46.41,67382.75,0.0,-0.95127,8e-05,2.72319]
[1780423155351,46.41,67387.29,0.0,-0.9509,8e-05,2.73992]
[1780423160385,46.41,67388.81,0.0,-0.95077,8e-05,2.74571]
[1780423165419,46.41,67389.14,0.0,-0.95074,8e-05,2.74715]
[1780423170457,46.41,67385.12,0.0,-0.95106,8e-05,2.73265]
[1780423175490,46.41,67388.17,0.0,-0.95091,8e-05,2.73803]
[1780423178510,46.41,67391.98,0.0,-0.9506,8e-05,2.75212]
[1780423183545,46.42,67389.3,0.0,-0.95081,8e-05,2.74244]
[1780423185560,46.42,67383.81,0.0,-0.95126,8e-05,2.7224]
[1780423186575,46.42,67381.41,0.0,-0.95145,8e-05,2.71386]
[1780423191603,46.42,67376.57,0.0,-0.95182,8e-05,2.69678]
[1780423192610,46.42,67369.69,0.0,-0.95237,8e-05,2.67205]
[1780423193616,46.42,67364.62,0.0,-0.95277,8e-05,2.65363]
[1780423197646,46.42,67369.63,0.0,-0.95239,8e-05,2.67089]
[1780423202683,46.41,67371.36,0.0,-0.95229,8e-05,2.67581]
[1780423207718,46.39,67371.65,0.0,-0.95231,8e-05,2.67459]
[1780423212754,46.38,67367.55,0.0,-0.95267,8e-05,2.65832]
[1780423217791,46.37,67368.91,0.0,-0.95261,8e-05,2.66104]
[1780423222826,46.36,67370.62,0.0,-0.95253,8e-05,2.66502]
[1780423227860,46.34,67372.16,0.0,-0.95245,8e-05,2.6684]
[1780423230881,46.34,67378.45,0.0,-0.95197,8e-05,2.69016]
[1780423232899,46.34,67385.83,0.0,-0.95149,8e-05,2.7106]
[1780423233903,46.33,67393.66,0.0,-0.95086,8e-05,2.73905]
[1780423237933,46.33,67400.19,0.0,-0.95034,8e-05,2.76224]
[1780423238937,46.33,67407.96,0.0,-0.9497,8e-05,2.79072]
[1780423239944,46.33,67413.16,0.0,-0.94928,8e-05,2.80977]
[1780423243862,46.32,67430.7,0.0,-0.94782,9e-05,2.87452]
[1780423244980,46.32,67444.46,0.0,-0.94664,9e-05,2.92662]
[1780423245989,46.32,67452.21,0.0,-0.94597,9e-05,2.95607]
[1780423250018,46.31,67460.27,0.0,-0.94529,9e-05,2.98594]
[1780423255056,46.3,67458.85,0.0,-0.94545,9e-05,2.97869]
[1780423256058,46.3,67453.53,0.0,-0.94593,9e-05,2.95783]
[1780423259079,46.29,67459.98,0.0,-0.94538,9e-05,2.98178]
[1780423264124,46.28,67463.57,0.0,-0.9451,9e-05,2.99401]
[1780423266137,46.28,67466.04,0.0,-0.9449,9e-05,3.00288]
[1780423271174,46.26,67459.58,0.0,-0.94552,9e-05,2.97593]
[1780423272181,46.26,67447.33,0.0,-0.9466,9e-05,2.92843]
[1780423273186,46.26,67434.44,0.0,-0.94772,9e-05,2.87904]
[1780423274203,46.26,67431.93,0.0,-0.94794,9e-05,2.86935]
[1780423277218,46.26,67422.68,0.0,-0.94874,8e-05,2.83401]
[1780423278222,46.25,67413.73,0.0,-0.94949,8e-05,2.80024]
[1780423279233,46.25,67411.04,0.0,-0.94972,8e-05,2.79001]
[1780423284263,46.25,67415.34,0.0,-0.94939,8e-05,2.80484]
[1780423285270,46.24,67421.21,0.0,-0.94891,8e-05,2.82651]
[1780423286283,46.24,67422.57,0.0,-0.9488,8e-05,2.83128]
[1780423289301,46.24,67416.99,0.0,-0.94929,8e-05,2.80939]
[1780423294334,46.19,67417.36,0.0,-0.94955,8e-05,2.79638]
[1780423298368,46.18,67423.99,0.0,-0.94902,8e-05,2.81969]
[1780423299374,46.18,67433.92,0.0,-0.94819,9e-05,2.85677]
[1780423300382,46.17,67436.28,0.0,-0.948,9e-05,2.86533]
[1780423302395,46.17,67444.51,0.0,-0.94731,9e-05,2.89582]
[1780423303402,46.17,67451.38,0.0,-0.94672,9e-05,2.92166]
[1780423304409,46.16,67454.57,0.0,-0.94645,9e-05,2.93344]
[1780423307431,46.16,67466.41,0.0,-0.94544,9e-05,2.97793]
[1780423308439,46.15,67472.37,0.0,-0.94491,9e-05,3.0008]
[1780423309446,46.15,67465.48,0.0,-0.94553,9e-05,2.97365]
[1780423310450,46.15,67465.12,0.0,-0.94557,9e-05,2.97195]
[1780423312465,46.15,67457.83,0.0,-0.94623,9e-05,2.94317]
[1780423315488,46.14,67463.33,0.0,-0.94577,9e-05,2.9636]
[1780423320524,46.14,67459.28,0.0,-0.94614,9e-05,2.94702]
[1780423322537,46.13,67452.83,0.0,-0.94672,9e-05,2.9219]
[1780423324551,46.13,67444.76,0.0,-0.94742,9e-05,2.89079]
[1780423325557,46.13,67442.26,0.0,-0.94764,9e-05,2.88119]
[1780423328578,46.13,67453.7,0.0,-0.94665,9e-05,2.92477]
[1780423329585,46.13,67456.37,0.0,-0.94642,9e-05,2.93491]
[1780423334620,46.13,67457.24,0.0,-0.94636,9e-05,2.93757]
[1780423339655,46.12,67451.98,0.0,-0.94684,9e-05,2.91664]
[1780423340663,46.12,67444.24,0.0,-0.94751,9e-05,2.88694]
[1780423341669,46.12,67441.89,0.0,-0.94772,9e-05,2.87787]
[1780423346706,46.12,67443.86,0.0,-0.94756,9e-05,2.88485]
[1780423351740,46.11,67444.64,0.0,-0.94762,9e-05,2.88061]
[1780423356780,46.11,67434.82,0.0,-0.94848,9e-05,2.84257]
[1780423357786,46.11,67429.28,0.0,-0.94895,8e-05,2.82161]
[1780423362820,46.1,67434.41,0.0,-0.94852,9e-05,2.84047]
[1780423365841,46.1,67439.71,0.0,-0.94808,9e-05,2.86015]
[1780423368865,46.1,67433.59,0.0,-0.94861,8e-05,2.83664]
[1780423372893,46.1,67416.43,0.0,-0.95006,8e-05,2.77209]
[1780423373913,46.1,67406.96,0.0,-0.95085,8e-05,2.73677]
[1780423375916,46.1,67388.26,0.0,-0.95237,8e-05,2.66814]
[1780423376926,46.08,67377.99,0.0,-0.95323,8e-05,2.62896]
[1780423377937,46.08,67377.99,0.0,-0.95324,8e-05,2.62857]
[1780423382966,46.07,67382.54,0.0,-0.95292,8e-05,2.64306]
[1780423388002,46.06,67387.55,0.0,-0.95256,8e-05,2.65927]
[1780423389009,46.05,67396.33,0.0,-0.95187,8e-05,2.69081]
[1780423390017,46.05,67398.72,0.0,-0.95168,8e-05,2.69909]
[1780423395051,46.04,67401.21,0.0,-0.95153,8e-05,2.70583]
[1780423397066,46.03,67407.01,0.0,-0.95108,8e-05,2.72618]
[1780423402101,46.02,67394.31,0.0,-0.95217,8e-05,2.67712]
[1780423403104,46.01,67391.39,0.0,-0.95242,8e-05,2.66564]
[1780423408142,46.0,67394.07,0.0,-0.95226,8e-05,2.67329]
[1780423413178,45.98,67393.43,0.0,-0.95245,8e-05,2.66275]
[1780423417205,45.97,67401.19,0.0,-0.95187,8e-05,2.68932]
[1780423422240,45.96,67401.07,0.0,-0.95193,8e-05,2.68662]
[1780423427275,45.95,67402.84,0.0,-0.95184,8e-05,2.69083]
[1780423432310,45.93,67397.86,0.0,-0.95229,8e-05,2.67041]
[1780423438351,45.92,67397.44,0.0,-0.95238,8e-05,2.66637]
[1780423442391,45.91,67380.01,0.0,-0.95379,8e-05,2.6021]
[1780423443389,45.91,67379.44,0.0,-0.95385,8e-05,2.59939]
[1780423444396,45.9,67367.43,0.0,-0.95479,8e-05,2.55631]
[1780423449430,45.9,67371.71,0.0,-0.95449,8e-05,2.57026]
[1780423451446,45.89,67378.03,0.0,-0.95401,8e-05,2.59226]
[1780423452452,45.89,67389.88,0.0,-0.95308,8e-05,2.63455]
[1780423453458,45.89,67398.88,0.0,-0.95237,8e-05,2.66683]
[1780423454469,45.89,67404.78,0.0,-0.9519,8e-05,2.68795]
[1780423456480,45.88,67411.17,0.0,-0.9514,8e-05,2.71049]
[1780423461514,45.86,67411.27,0.0,-0.95145,8e-05,2.70845]
[1780423466549,45.86,67405.73,0.0,-0.95191,8e-05,2.6876]
[1780423471585,45.86,67404.81,0.0,-0.95209,8e-05,2.67774]
[1780423473600,45.85,67398.18,0.0,-0.95265,8e-05,2.65272]
[1780423478635,45.84,67402.39,0.0,-0.95235,8e-05,2.66609]
[1780423483669,45.83,67406.07,0.0,-0.9521,8e-05,2.67746]
[1780423485682,45.82,67411.7,0.0,-0.95166,8e-05,2.69723]
[1780423488702,45.82,67417.11,0.0,-0.95125,8e-05,2.71573]
[1780423493737,45.8,67416.17,0.0,-0.95139,8e-05,2.70984]
[1780423498799,45.79,67413.69,0.0,-0.95164,8e-05,2.69835]
[1780423501822,45.78,67419.38,0.0,-0.95121,8e-05,2.71797]
[1780423502828,45.78,67435.94,0.0,-0.94984,8e-05,2.7792]
[1780423503841,45.77,67435.95,0.0,-0.94985,8e-05,2.7787]
[1780423504849,45.77,67431.73,0.0,-0.95022,8e-05,2.76231]
[1780423506864,45.76,67428.26,0.0,-0.95052,8e-05,2.74864]
[1780423510891,45.75,67435.44,0.0,-0.94996,8e-05,2.77375]
[1780423511898,45.75,67437.68,0.0,-0.94979,8e-05,2.78159]
[1780423514919,45.74,67442.68,0.0,-0.94939,8e-05,2.79938]
[1780423519958,45.73,67444.34,0.0,-0.94932,8e-05,2.80255]
[1780423523982,45.72,67450.39,0.0,-0.94883,9e-05,2.82445]
[1780423525999,45.72,67457.79,0.0,-0.9482,9e-05,2.85203]
[1780423528016,45.71,67455.66,0.0,-0.9484,9e-05,2.84322]
[1780423529020,45.71,67448.45,0.0,-0.94903,9e-05,2.81551]
[1780423530030,45.71,67448.14,0.0,-0.94906,9e-05,2.81407]
[1780423535061,45.7,67449.01,0.0,-0.94913,9e-05,2.80943]
[1780423540099,45.68,67450.16,0.0,-0.94909,9e-05,2.81098]
[1780423542110,45.67,67442.12,0.0,-0.9498,8e-05,2.77938]
[1780423543122,45.67,67447.63,0.0,-0.94935,8e-05,2.79957]
[1780423544123,45.67,67449.95,0.0,-0.94917,9e-05,2.80772]
[1780423549160,45.65,67443.37,0.0,-0.94979,8e-05,2.78005]
[1780423550166,45.65,67440.27,0.0,-0.95006,8e-05,2.76779]
[1780423554195,45.63,67431.2,0.0,-0.95087,8e-05,2.73154]
[1780423555202,45.63,67417.56,0.0,-0.95201,8e-05,2.6805]
[1780423556208,45.63,67413.53,0.0,-0.95235,8e-05,2.66525]
[1780423561250,45.62,67414.34,0.0,-0.95229,8e-05,2.66791]
[1780423566287,45.62,67410.9,0.0,-0.95257,8e-05,2.65504]
[1780423572179,45.62,67422.11,0.0,-0.95167,8e-05,2.69593]
[1780423577365,45.62,67419.02,0.0,-0.95193,8e-05,2.68404]
[1780423582399,45.61,67419.68,0.0,-0.95188,8e-05,2.68609]
[1780423587440,45.61,67417.02,0.0,-0.95211,8e-05,2.67591]
[1780423589450,45.61,67407.99,0.0,-0.95284,8e-05,2.64272]
[1780423590457,45.61,67406.21,0.0,-0.95299,8e-05,2.63621]
[1780423593480,45.61,67397.21,0.0,-0.9538,8e-05,2.59753]
[1780423594487,45.61,67396.55,0.0,-0.95385,8e-05,2.5952]
[1780423596501,45.61,67403.68,0.0,-0.95328,8e-05,2.6211]
[1780423597508,45.61,67409.77,0.0,-0.9528,8e-05,2.6433]
[1780423598514,45.61,67414.14,0.0,-0.95244,8e-05,2.65923]
[1780423601537,45.61,67407.03,0.0,-0.95302,8e-05,2.63319]
[1780423603550,45.61,67404.64,0.0,-0.95322,8e-05,2.62415]
[1780423608587,45.6,67405.22,0.0,-0.95321,8e-05,2.62448]
[1780423613620,45.59,67405.21,0.0,-0.95325,8e-05,2.62273]
[1780423616643,45.58,67397.69,0.0,-0.95387,8e-05,2.5945]
[1780423617651,45.58,67387.28,0.0,-0.95469,8e-05,2.55685]
[1780423622684,45.57,67389.47,0.0,-0.95455,8e-05,2.56346]
[1780423626717,45.57,67399.39,0.0,-0.95379,8e-05,2.59809]
[1780423627722,45.56,67409.0,0.0,-0.95303,8e-05,2.63261]
[1780423628730,45.56,67416.66,0.0,-0.95242,8e-05,2.66022]
[1780423630744,45.56,67410.36,0.0,-0.95295,8e-05,2.6364]
[1780423631751,45.56,67417.49,0.0,-0.95238,8e-05,2.6621]
[1780423633765,45.55,67410.09,0.0,-0.953,8e-05,2.63425]
[1780423638801,45.52,67416.57,0.0,-0.95259,8e-05,2.65264]
[1780423643835,45.47,67422.27,0.0,-0.95232,8e-05,2.66496]
[1780423648870,45.37,67422.92,0.0,-0.95262,8e-05,2.65153]
[1780423649878,45.37,67429.45,0.0,-0.9521,8e-05,2.6752]
[1780423654913,45.35,67434.1,0.0,-0.95187,8e-05,2.68418]
[1780423657935,45.35,67439.58,0.0,-0.95144,8e-05,2.70327]
[1780423659948,45.34,67444.47,0.0,-0.95106,8e-05,2.72057]
[1780423664983,45.33,67445.12,0.0,-0.95106,8e-05,2.72057]
[1780423670019,45.31,67442.57,0.0,-0.95133,8e-05,2.70868]
[1780423674047,45.3,67447.72,0.0,-0.95094,8e-05,2.72605]
[1780423679080,45.29,67442.05,0.0,-0.95147,8e-05,2.70245]
[1780423684116,45.27,67449.71,0.0,-0.95088,8e-05,2.72881]
[1780423687139,45.26,67456.83,0.0,-0.95032,8e-05,2.75407]
[1780423689151,45.26,67463.95,0.0,-0.94974,9e-05,2.77993]
[1780423694186,45.24,67461.28,0.0,-0.95003,8e-05,2.76706]
[1780423697207,45.23,67477.21,0.0,-0.94869,9e-05,2.82659]
[1780423698216,45.23,67489.15,0.0,-0.94766,9e-05,2.87204]
[1780423699226,45.19,67487.8,0.0,-0.94794,9e-05,2.85977]
[1780423701236,45.18,67493.47,0.0,-0.94747,9e-05,2.88042]
[1780423706270,45.12,67492.52,0.0,-0.94778,9e-05,2.8671]
[1780423711305,45.1,67491.58,0.0,-0.94803,9e-05,2.85405]
[1780423716340,45.1,67489.46,0.0,-0.94826,9e-05,2.8443]
[1780423719361,45.09,67502.23,0.0,-0.94715,9e-05,2.89307]
[1780423720368,45.09,67505.03,0.0,-0.94691,9e-05,2.90366]
[1780423725403,45.08,67505.16,0.0,-0.94694,9e-05,2.90224]
[1780423728429,45.07,67499.41,0.0,-0.94748,9e-05,2.87865]
[1780423733464,45.06,67489.71,0.0,-0.94837,9e-05,2.83926]
[1780423734473,45.06,67483.57,0.0,-0.94891,9e-05,2.81529]
[1780423735479,45.06,67477.41,0.0,-0.94945,9e-05,2.79141]
[1780423736486,45.06,67473.24,0.0,-0.94981,9e-05,2.77527]
[1780423739506,45.05,67473.35,0.0,-0.94982,9e-05,2.77478]
[1780423743387,45.04,67485.76,0.0,-0.9488,9e-05,2.82018]
[1780423744541,45.04,67494.13,0.0,-0.94808,9e-05,2.8523]
[1780423745548,45.03,67497.13,0.0,-0.94782,9e-05,2.86366]
[1780423750591,45.03,67500.75,0.0,-0.94753,9e-05,2.87652]
[1780423753463,45.02,67493.64,0.0,-0.94818,9e-05,2.8479]
[1780423755622,45.02,67489.32,0.0,-0.94857,9e-05,2.83034]
[1780423760660,45.01,67490.1,0.0,-0.94854,9e-05,2.83192]
[1780423765693,44.99,67491.48,0.0,-0.94848,9e-05,2.83446]
[1780423767712,44.98,67468.18,0.0,-0.95053,8e-05,2.74332]
[1780423768714,44.98,67460.74,0.0,-0.95117,8e-05,2.71471]
[1780423769722,44.97,67461.55,0.0,-0.95111,8e-05,2.71732]
[1780423774761,44.96,67466.96,0.0,-0.95082,8e-05,2.7288]
[1780423779793,44.95,67470.21,0.0,-0.95059,8e-05,2.73922]
[1780423780797,44.94,67476.25,0.0,-0.95009,9e-05,2.76171]
[1780423781807,44.94,67479.04,0.0,-0.94986,9e-05,2.77168]
[1780423783821,44.94,67486.56,0.0,-0.94922,9e-05,2.80014]
[1780423785832,44.93,67491.6,0.0,-0.94879,9e-05,2.81911]
[1780423790867,44.93,67486.83,0.0,-0.94923,9e-05,2.79962]
[1780423795902,44.92,67483.98,0.0,-0.9495,9e-05,2.7879]
[1780423800937,44.92,67488.35,0.0,-0.94915,9e-05,2.80355]
[1780423805974,44.91,67495.98,0.0,-0.94851,9e-05,2.83189]
[1780423811007,44.9,67494.7,0.0,-0.94865,9e-05,2.82566]
[1780423816043,44.9,67495.9,0.0,-0.94857,9e-05,2.82909]
[1780423821077,44.89,67495.92,0.0,-0.9486,9e-05,2.82792]
[1780423826114,44.89,67498.16,0.0,-0.94841,9e-05,2.83639]
[1780423831146,44.89,67498.64,0.0,-0.94847,9e-05,2.83194]
[1780423836188,44.88,67511.9,0.0,-0.94731,9e-05,2.88288]
[1780423837196,44.88,67517.82,0.0,-0.94678,9e-05,2.90604]
[1780423842230,44.88,67514.67,0.0,-0.94708,9e-05,2.89305]
[1780423844246,44.88,67509.18,0.0,-0.94757,9e-05,2.87139]
[1780423849279,44.87,67509.72,0.0,-0.94756,9e-05,2.87224]
[1780423854314,44.87,67510.29,0.0,-0.94751,9e-05,2.87415]
[1780423859350,44.86,67503.77,0.0,-0.94811,9e-05,2.8479]
[1780423860358,44.86,67496.43,0.0,-0.94876,9e-05,2.81919]
[1780423865392,44.86,67494.66,0.0,-0.94894,9e-05,2.81128]
[1780423868415,44.85,67501.28,0.0,-0.94837,9e-05,2.83648]
[1780423871438,44.85,67512.34,0.0,-0.9474,9e-05,2.87908]
[1780423872442,44.85,67529.41,0.0,-0.94586,9e-05,2.94632]
[1780423874457,44.85,67517.83,0.0,-0.94692,9e-05,2.9002]
[1780423878484,44.84,67523.61,0.0,-0.94641,9e-05,2.92259]
[1780423879491,44.84,67529.89,0.0,-0.94584,9e-05,2.94734]
[1780423884526,44.84,67527.93,0.0,-0.94604,9e-05,2.93868]
[1780423889561,44.83,67522.72,0.0,-0.94653,9e-05,2.91724]
[1780423893589,44.83,67517.55,0.0,-0.94711,9e-05,2.89013]
[1780423897617,44.83,67504.65,0.0,-0.94827,9e-05,2.83931]
[1780423899630,44.83,67509.96,0.0,-0.9478,9e-05,2.85995]
[1780423904667,44.83,67505.92,0.0,-0.94816,9e-05,2.84401]
[1780423905673,44.83,67500.16,0.0,-0.94867,9e-05,2.82164]
[1780423910710,44.83,67495.22,0.0,-0.9491,9e-05,2.80264]
[1780423915745,44.83,67488.73,0.0,-0.94966,9e-05,2.77764]
[1780423920780,44.82,67485.95,0.0,-0.94992,9e-05,2.76597]
[1780423924681,44.81,67472.95,0.0,-0.95107,8e-05,2.71468]
[1780423925816,44.81,67473.96,0.0,-0.951,8e-05,2.71786]
[1780423929844,44.8,67479.83,0.0,-0.95054,9e-05,2.73853]
[1780423930851,44.79,67489.69,0.0,-0.94971,9e-05,2.77551]
[1780423931858,44.79,67490.62,0.0,-0.94964,9e-05,2.77865]
[1780423933872,44.79,67497.06,0.0,-0.94909,9e-05,2.80302]
[1780423935886,44.78,67501.37,0.0,-0.94875,9e-05,2.81827]
[1780423937959,44.78,67509.29,0.0,-0.94807,9e-05,2.84822]
[1780423938939,44.78,67535.17,0.0,-0.94573,9e-05,2.95035]
[1780423942964,44.77,67527.79,0.0,-0.94643,9e-05,2.91994]
[1780423943965,44.77,67525.05,0.0,-0.94669,9e-05,2.90877]
[1780423949000,44.75,67513.09,0.0,-0.94781,9e-05,2.85945]
[1780423950011,44.75,67508.49,0.0,-0.94822,9e-05,2.8414]
[1780423952022,44.75,67503.48,0.0,-0.94877,9e-05,2.81559]
[1780423954037,44.75,67496.27,0.0,-0.9494,9e-05,2.78775]
[1780423955044,44.75,67492.89,0.0,-0.94969,9e-05,2.77486]
[1780423960097,44.74,67491.51,0.0,-0.94985,9e-05,2.7679]
[1780423962110,44.74,67485.1,0.0,-0.95041,9e-05,2.74255]
[1780423966134,44.73,67479.21,0.0,-0.95095,8e-05,2.71863]
[1780423971170,44.72,67476.79,0.0,-0.95119,8e-05,2.70773]
[1780423972186,44.72,67471.1,0.0,-0.95168,8e-05,2.68585]
[1780423973192,44.71,67465.86,0.0,-0.95213,8e-05,2.66558]
[1780423978224,44.7,67467.48,0.0,-0.95206,8e-05,2.66888]
[1780423983260,44.68,67463.72,0.0,-0.95243,8e-05,2.65203]
[1780423985277,44.68,67472.85,0.0,-0.95169,8e-05,2.68547]
[1780423990309,44.66,67477.56,0.0,-0.95135,8e-05,2.70069]
[1780423992322,44.66,67486.43,0.0,-0.95062,9e-05,2.73373]
[1780423997359,44.65,67487.44,0.0,-0.95057,9e-05,2.73578]
[1780424004409,44.63,67488.81,0.0,-0.95051,9e-05,2.73846]
[1780424008447,44.62,67483.8,0.0,-0.95097,9e-05,2.71795]
[1780424010461,44.62,67478.61,0.0,-0.95142,8e-05,2.69764]
[1780424014490,44.61,67484.98,0.0,-0.95101,9e-05,2.71456]
[1780424018519,44.61,67490.31,0.0,-0.95057,9e-05,2.73428]
[1780424019527,44.61,67500.2,0.0,-0.94971,9e-05,2.77234]
[1780424020532,44.61,67507.98,0.0,-0.94903,9e-05,2.80249]
[1780424025573,44.61,67509.14,0.0,-0.94893,9e-05,2.80718]
[1780424030608,44.61,67508.25,0.0,-0.949,9e-05,2.80397]
[1780424032621,44.61,67502.13,0.0,-0.94953,9e-05,2.78043]
[1780424036650,44.62,67507.25,0.0,-0.94908,9e-05,2.80055]
[1780424041685,44.62,67507.13,0.0,-0.94908,9e-05,2.80037]
[1780424046721,44.62,67504.44,0.0,-0.94931,9e-05,2.7903]
[1780424051756,44.62,67507.79,0.0,-0.94901,9e-05,2.80358]
[1780424056790,44.62,67505.87,0.0,-0.94917,9e-05,2.79641]
[1780424061826,44.63,67503.25,0.0,-0.94939,9e-05,2.78665]
[1780424064846,44.63,67491.68,0.0,-0.95039,9e-05,2.7424]
[1780424065856,44.63,67483.77,0.0,-0.95107,8e-05,2.71202]
[1780424066861,44.63,67485.32,0.0,-0.95093,9e-05,2.71811]
[1780424071895,44.63,67494.27,0.0,-0.95025,9e-05,2.74698]
[1780424073909,44.63,67497.14,0.0,-0.94999,9e-05,2.75825]
[1780424075770,44.64,67490.51,0.0,-0.95056,9e-05,2.73312]
[1780424077938,44.64,67484.75,0.0,-0.95104,8e-05,2.71153]
[1780424079952,44.64,67481.51,0.0,-0.95131,8e-05,2.69965]
[1780424085842,44.65,67479.0,0.0,-0.95149,8e-05,2.6915]
[1780424091029,44.65,67478.98,0.0,-0.95146,8e-05,2.69256]
[1780424096064,44.66,67483.17,0.0,-0.95109,8e-05,2.70953]
[1780424101099,44.67,67482.21,0.0,-0.95114,8e-05,2.70691]
[1780424105126,44.67,67492.11,0.0,-0.95028,9e-05,2.74546]
[1780424106133,44.67,67496.2,0.0,-0.94992,9e-05,2.76129]
[1780424110161,44.68,67491.12,0.0,-0.95035,9e-05,2.74251]
[1780424114191,44.68,67484.98,0.0,-0.95086,9e-05,2.71977]
[1780424119225,44.69,67483.46,0.0,-0.95096,8e-05,2.71493]
[1780424124268,44.69,67472.22,0.0,-0.95189,8e-05,2.67321]
[1780424126282,44.69,67461.05,0.0,-0.95281,8e-05,2.63186]
[1780424127282,44.69,67467.01,0.0,-0.95232,8e-05,2.65411]
[1780424128289,44.7,67477.14,0.0,-0.95146,8e-05,2.69282]
[1780424129297,44.7,67479.47,0.0,-0.95126,8e-05,2.70185]
[1780424132318,44.7,67474.18,0.0,-0.95179,8e-05,2.67633]
[1780424137352,44.71,67471.14,0.0,-0.95202,8e-05,2.66614]
[1780424140375,44.71,67477.84,0.0,-0.95144,8e-05,2.69215]
[1780424142389,44.72,67479.32,0.0,-0.9513,8e-05,2.69818]
[1780424143395,44.72,67467.06,0.0,-0.95232,8e-05,2.65226]
[1780424144408,44.72,67454.86,0.0,-0.95332,8e-05,2.60713]
[1780424145409,44.72,67445.18,0.0,-0.9541,8e-05,2.57181]
[1780424146421,44.72,67441.49,0.0,-0.95439,8e-05,2.5587]
[1780424147424,44.73,67435.64,0.0,-0.95485,8e-05,2.53778]
[1780424148429,44.73,67434.6,0.0,-0.95492,8e-05,2.53446]
[1780424152464,44.74,67439.6,0.0,-0.95447,8e-05,2.55492]
[1780424157496,44.76,67439.54,0.0,-0.95443,8e-05,2.55683]
[1780424162531,44.77,67439.23,0.0,-0.95441,8e-05,2.5578]
[1780424164545,44.77,67433.02,0.0,-0.95488,8e-05,2.53608]
[1780424169580,44.79,67428.48,0.0,-0.9552,8e-05,2.5216]
[1780424173607,44.8,67422.38,0.0,-0.95563,8e-05,2.5016]
[1780424177636,44.81,67414.43,0.0,-0.95622,8e-05,2.47451]
[1780424179651,44.81,67422.26,0.0,-0.9556,8e-05,2.50328]
[1780424182671,44.82,67428.65,0.0,-0.95508,8e-05,2.52709]
[1780424187705,44.83,67429.02,0.0,-0.95501,8e-05,2.53005]
[1780424190727,44.84,67419.45,0.0,-0.95573,8e-05,2.49703]
[1780424192742,44.84,67427.85,0.0,-0.95515,8e-05,2.52231]
[1780424193750,44.84,67434.4,0.0,-0.95462,8e-05,2.54651]
[1780424196772,44.85,67441.38,0.0,-0.95403,8e-05,2.57328]
[1780424197778,44.85,67448.74,0.0,-0.95343,8e-05,2.60068]
[1780424202815,44.87,67443.52,0.0,-0.95381,8e-05,2.58341]
[1780424207849,44.88,67441.64,0.0,-0.95391,8e-05,2.57882]
[1780424212886,44.89,67444.23,0.0,-0.95365,8e-05,2.5906]
[1780424217919,44.91,67446.35,0.0,-0.95343,8e-05,2.60054]
[1780424218929,44.91,67451.99,0.0,-0.95296,8e-05,2.62179]
[1780424219942,44.91,67450.38,0.0,-0.95308,8e-05,2.61623]
[1780424224969,44.92,67452.47,0.0,-0.95286,8e-05,2.62598]
[1780424226985,44.93,67461.89,0.0,-0.95207,8e-05,2.6618]
[1780424227992,44.93,67468.63,0.0,-0.9515,8e-05,2.68738]
[1780424228999,44.93,67469.19,0.0,-0.95144,8e-05,2.68979]
[1780424234033,44.94,67471.76,0.0,-0.9512,8e-05,2.70094]
[1780424237060,44.95,67486.06,0.0,-0.94996,9e-05,2.75599]
[1780424238065,44.95,67488.38,0.0,-0.94976,9e-05,2.76504]
[1780424241086,44.95,67501.04,0.0,-0.94864,9e-05,2.81423]
[1780424242094,44.95,67505.57,0.0,-0.94824,9e-05,2.83188]
[1780424244107,44.95,67507.71,0.0,-0.94805,9e-05,2.84033]
[1780424249144,44.95,67503.02,0.0,-0.94845,9e-05,2.82249]
[1780424251158,44.96,67496.65,0.0,-0.94911,9e-05,2.79179]
[1780424253171,44.96,67484.13,0.0,-0.95019,9e-05,2.74415]
[1780424254178,44.96,67482.41,0.0,-0.95033,9e-05,2.73782]
[1780424259216,44.96,67484.55,0.0,-0.95012,9e-05,2.74705]
[1780424263250,44.97,67478.17,0.0,-0.95065,9e-05,2.72365]
[1780424265264,44.97,67468.75,0.0,-0.95143,8e-05,2.68861]
[1780424266283,44.97,67463.03,0.0,-0.95191,8e-05,2.66746]
[1780424268291,44.98,67458.34,0.0,-0.95228,8e-05,2.6506]
[1780424270303,44.98,67455.37,0.0,-0.95251,8e-05,2.64026]
[1780424275339,44.99,67454.99,0.0,-0.9525,8e-05,2.64064]
[1780424277354,45.0,67463.04,0.0,-0.95182,8e-05,2.67135]
[1780424278360,45.0,67469.16,0.0,-0.9513,8e-05,2.69461]
[1780424279370,45.0,67469.84,0.0,-0.95124,8e-05,2.69744]
[1780424282388,45.01,67478.41,0.0,-0.95049,9e-05,2.7306]
[1780424284403,45.01,67481.25,0.0,-0.95024,9e-05,2.74181]
[1780424287444,45.01,67489.59,0.0,-0.94951,9e-05,2.77421]
[1780424289439,45.01,67496.96,0.0,-0.94886,9e-05,2.80279]
[1780424294475,45.02,67494.69,0.0,-0.94905,9e-05,2.79459]
[1780424297495,45.02,67488.75,0.0,-0.94955,9e-05,2.77223]
[1780424302530,45.02,67489.39,0.0,-0.94948,9e-05,2.77541]
[1780424308572,45.03,67486.51,0.0,-0.94971,9e-05,2.76535]
[1780424313609,45.03,67497.08,0.0,-0.94888,9e-05,2.80037]
[1780424314617,45.03,67499.25,0.0,-0.94869,9e-05,2.80884]
[1780424315621,45.04,67490.38,0.0,-0.94946,9e-05,2.77485]
[1780424316636,45.04,67490.04,0.0,-0.94948,9e-05,2.7737]
[1780424321665,45.04,67483.81,0.0,-0.95,9e-05,2.75078]
[1780424324685,45.04,67477.32,0.0,-0.95054,9e-05,2.72675]
[1780424329720,45.05,67475.08,0.0,-0.9507,8e-05,2.71948]
[1780424334754,45.06,67476.5,0.0,-0.95056,9e-05,2.72603]
[1780424339789,45.07,67464.34,0.0,-0.95156,8e-05,2.68144]
[1780424340798,45.07,67456.08,0.0,-0.95224,8e-05,2.65092]
[1780424341808,45.07,67451.55,0.0,-0.9526,8e-05,2.63446]
[1780424344826,45.08,67450.53,0.0,-0.95266,8e-05,2.63179]
[1780424349862,45.09,67448.1,0.0,-0.95282,8e-05,2.62468]
[1780424354897,45.1,67451.53,0.0,-0.9525,8e-05,2.6392]
[1780424355903,45.1,67445.52,0.0,-0.95298,8e-05,2.61736]
[1780424356910,45.1,67444.43,0.0,-0.95306,8e-05,2.61374]
[1780424361945,45.12,67437.77,0.0,-0.95355,8e-05,2.59175]
[1780424366980,45.13,67440.88,0.0,-0.95325,8e-05,2.60524]
[1780424368997,45.13,67430.33,0.0,-0.95409,8e-05,2.5671]
[1780424370007,45.14,67421.36,0.0,-0.95479,8e-05,2.5351]
[1780424374032,45.14,67414.4,0.0,-0.95543,8e-05,2.50449]
[1780424379067,45.14,67416.26,0.0,-0.95527,8e-05,2.51181]
[1780424384102,45.15,67414.34,0.0,-0.95541,8e-05,2.50561]
[1780424389137,45.15,67417.83,0.0,-0.95512,8e-05,2.51879]
[1780424394176,45.16,67424.61,0.0,-0.95457,8e-05,2.54379]
[1780424396188,45.16,67429.09,0.0,-0.95421,8e-05,2.56016]
[1780424401226,45.16,67425.5,0.0,-0.95449,8e-05,2.54744]
[1780424405264,45.16,67435.42,0.0,-0.95369,8e-05,2.58379]
[1780424406270,45.16,67442.17,0.0,-0.95314,8e-05,2.60853]
[1780424407275,45.16,67443.7,0.0,-0.95302,8e-05,2.61413]
[1780424412309,45.16,67437.13,0.0,-0.95355,8e-05,2.58994]
[1780424414326,45.16,67429.81,0.0,-0.95414,8e-05,2.56332]
[1780424415331,45.16,67424.7,0.0,-0.95454,8e-05,2.54485]
[1780424417345,45.16,67420.48,0.0,-0.95488,8e-05,2.52981]
[1780424421374,45.16,67425.61,0.0,-0.95446,8e-05,2.54873]
[1780424423388,45.16,67433.56,0.0,-0.95382,8e-05,2.57773]
[1780424424397,45.16,67441.76,0.0,-0.95316,8e-05,2.60776]
[1780424425403,45.16,67443.17,0.0,-0.95304,8e-05,2.61292]
[1780424430438,45.16,67437.88,0.0,-0.95347,8e-05,2.59342]
[1780424435472,45.16,67437.45,0.0,-0.95361,8e-05,2.58582]
[1780424440507,45.16,67436.51,0.0,-0.95368,8e-05,2.58248]
[1780424445543,45.17,67432.13,0.0,-0.95403,8e-05,2.56666]
[1780424447563,45.17,67424.55,0.0,-0.95463,8e-05,2.5393]
[1780424448568,45.17,67415.16,0.0,-0.95537,8e-05,2.50563]
[1780424449571,45.17,67409.38,0.0,-0.95582,8e-05,2.48513]
[1780424450578,45.17,67406.23,0.0,-0.95606,8e-05,2.47411]
[1780424453599,45.17,67401.82,0.0,-0.95639,8e-05,2.45906]
[1780424458656,45.17,67395.45,0.0,-0.9569,8e-05,2.43567]
[1780424463679,45.16,67401.14,0.0,-0.95647,8e-05,2.4554]
[1780424466701,45.16,67406.27,0.0,-0.95608,8e-05,2.47317]
[1780424470732,45.16,67414.06,0.0,-0.95549,8e-05,2.50047]
[1780424473754,45.17,67409.0,0.0,-0.95585,8e-05,2.48386]
[1780424475766,45.17,67408.46,0.0,-0.95587,8e-05,2.48296]
[1780424480804,45.19,67400.08,0.0,-0.95646,8e-05,2.45578]
[1780424481808,45.19,67399.22,0.0,-0.95652,8e-05,2.45278]
[1780424486845,45.19,67396.95,0.0,-0.95669,8e-05,2.44502]
[1780424491878,45.19,67396.13,0.0,-0.95685,8e-05,2.43649]
[1780424496914,45.2,67391.8,0.0,-0.95716,8e-05,2.42217]
[1780424498928,45.2,67400.87,0.0,-0.95647,8e-05,2.45356]
[1780424499935,45.2,67410.04,0.0,-0.95576,8e-05,2.48629]
[1780424501950,45.2,67409.19,0.0,-0.95582,8e-05,2.4836]
[1780424506986,45.2,67409.43,0.0,-0.95578,8e-05,2.48533]
[1780424512020,45.21,67409.78,0.0,-0.95574,8e-05,2.48742]
[1780424513030,45.21,67403.78,0.0,-0.9562,8e-05,2.46629]
[1780424514034,45.21,67399.73,0.0,-0.9565,8e-05,2.45251]
[1780424515045,45.22,67391.48,0.0,-0.95711,8e-05,2.42407]
[1780424516053,45.22,67386.89,0.0,-0.95745,8e-05,2.40863]
[1780424517059,45.22,67381.4,0.0,-0.95785,7e-05,2.38984]
[1780424518066,45.23,67381.07,0.0,-0.95787,7e-05,2.38902]
[1780424523103,45.24,67381.73,0.0,-0.95779,7e-05,2.39291]
[1780424528138,45.24,67382.15,0.0,-0.95774,7e-05,2.39496]
[1780424529147,45.24,67393.3,0.0,-0.95689,8e-05,2.43417]
[1780424530151,45.24,67394.52,0.0,-0.9568,8e-05,2.4387]
[1780424532165,45.25,67388.89,0.0,-0.95721,8e-05,2.41947]
[1780424534179,45.25,67380.42,0.0,-0.95783,7e-05,2.39085]
[1780424538208,45.26,67373.71,0.0,-0.95831,7e-05,2.36847]
[1780424543242,45.27,67369.1,0.0,-0.95862,7e-05,2.35439]
[1780424548278,45.27,67354.36,0.0,-0.95968,7e-05,2.30466]
[1780424549288,45.27,67345.15,0.0,-0.96034,7e-05,2.2736]
[1780424550300,45.27,67333.14,0.0,-0.96119,7e-05,2.23359]
[1780424551314,45.27,67320.29,0.0,-0.96216,7e-05,2.18588]
[1780424554331,45.27,67313.39,0.0,-0.96263,7e-05,2.16367]
[1780424555338,45.27,67312.14,0.0,-0.96271,7e-05,2.1599]
[1780424560374,45.28,67316.51,0.0,-0.96239,7e-05,2.17491]
[1780424562393,45.28,67310.23,0.0,-0.96281,7e-05,2.15486]
[1780424563396,45.28,67302.33,0.0,-0.96334,7e-05,2.12961]
[1780424564401,45.28,67303.6,0.0,-0.96325,7e-05,2.13391]
[1780424569436,45.29,67300.34,0.0,-0.96345,7e-05,2.12455]
[1780424574471,45.3,67303.49,0.0,-0.96321,7e-05,2.13573]
[1780424579506,45.31,67297.86,0.0,-0.96357,7e-05,2.11867]
[1780424583536,45.31,67313.9,0.0,-0.96247,7e-05,2.17119]
[1780424584545,45.31,67318.22,0.0,-0.96217,7e-05,2.18538]
[1780424589579,45.32,67320.56,0.0,-0.962,7e-05,2.19364]
[1780424594614,45.32,67323.09,0.0,-0.96182,7e-05,2.20241]
[1780424595623,45.32,67317.3,0.0,-0.96221,7e-05,2.18358]
[1780424596629,45.32,67318.32,0.0,-0.96214,7e-05,2.18703]
[1780424598643,45.32,67324.43,0.0,-0.96171,7e-05,2.20726]
[1780424599649,45.32,67326.37,0.0,-0.96158,7e-05,2.21372]
[1780424603676,45.32,67321.8,0.0,-0.96189,7e-05,2.199]
[1780424604684,45.32,67324.23,0.0,-0.96172,7e-05,2.20707]
[1780424608712,45.33,67330.86,0.0,-0.96125,7e-05,2.22924]
[1780424613746,45.33,67330.08,0.0,-0.96139,7e-05,2.2213]
[1780424618781,45.33,67329.91,0.0,-0.96139,7e-05,2.22108]
[1780424620803,45.33,67323.1,0.0,-0.96186,7e-05,2.19885]
[1780424621807,45.33,67318.2,0.0,-0.9622,7e-05,2.18294]
[1780424622812,45.33,67324.81,0.0,-0.96174,7e-05,2.20468]
[1780424623819,45.33,67328.29,0.0,-0.9615,7e-05,2.21621]
[1780424628855,45.34,67332.02,0.0,-0.96123,7e-05,2.22888]
[1780424631876,45.34,67325.42,0.0,-0.96168,7e-05,2.2073]
[1780424632883,45.34,67322.38,0.0,-0.96189,7e-05,2.19743]
[1780424636913,45.34,67319.28,0.0,-0.9621,7e-05,2.18774]
[1780424641963,45.34,67315.62,0.0,-0.96233,7e-05,2.17643]
[1780424642956,45.35,67307.65,0.0,-0.96287,7e-05,2.15077]
[1780424643963,45.35,67304.41,0.0,-0.96309,7e-05,2.14052]
[1780424649002,45.35,67300.54,0.0,-0.96332,7e-05,2.12909]
[1780424652023,45.36,67296.91,0.0,-0.96355,7e-05,2.11815]
[1780424657059,45.37,67308.85,0.0,-0.96273,7e-05,2.15763]
[1780424658066,45.37,67312.14,0.0,-0.9625,7e-05,2.16844]
[1780424663101,45.37,67313.64,0.0,-0.96238,7e-05,2.17405]
[1780424666122,45.37,67314.4,0.0,-0.96232,7e-05,2.17691]
[1780424668139,45.38,67314.03,0.0,-0.96234,7e-05,2.176]
[1780424673177,45.38,67314.2,0.0,-0.96241,7e-05,2.17167]
[1780424678211,45.39,67310.32,0.0,-0.96265,7e-05,2.15987]
[1780424680227,45.39,67305.51,0.0,-0.96297,7e-05,2.14473]
[1780424685261,45.39,67309.28,0.0,-0.96269,7e-05,2.15785]
[1780424690295,45.4,67307.25,0.0,-0.96281,7e-05,2.15216]
[1780424694401,45.4,67299.95,0.0,-0.96329,7e-05,2.12946]
[1780424696357,45.41,67285.28,0.0,-0.96425,7e-05,2.08306]
[1780424697362,45.41,67286.26,0.0,-0.96417,7e-05,2.08696]
[1780424702397,45.42,67283.16,0.0,-0.96434,7e-05,2.07869]
[1780424703417,45.42,67291.04,0.0,-0.96382,7e-05,2.10387]
[1780424704421,45.42,67291.72,0.0,-0.96377,7e-05,2.10629]
[1780424706448,45.43,67300.35,0.0,-0.96319,7e-05,2.13426]
[1780424711477,45.43,67303.98,0.0,-0.96292,7e-05,2.14693]
[1780424716523,45.44,67292.46,0.0,-0.96367,7e-05,2.11117]
[1780424720553,45.45,67287.44,0.0,-0.96398,7e-05,2.09636]
[1780424725589,45.46,67281.4,0.0,-0.96434,7e-05,2.07876]
[1780424727603,45.46,67262.21,0.0,-0.96557,6e-05,2.01935]
[1780424728610,45.46,67251.23,0.0,-0.96626,6e-05,1.98576]
[1780424730623,45.47,67259.79,0.0,-0.9657,6e-05,2.01279]
[1780424735660,45.48,67253.37,0.0,-0.96616,6e-05,1.9891]
[1780424736665,45.48,67247.21,0.0,-0.96654,6e-05,1.97045]
[1780424739685,45.48,67252.77,0.0,-0.9662,6e-05,1.98749]
[1780424741699,45.48,67264.63,0.0,-0.96543,6e-05,2.02467]
[1780424742707,45.49,67270.1,0.0,-0.96508,6e-05,2.04196]
[1780424745727,45.49,67275.61,0.0,-0.9647,6e-05,2.06017]
[1780424747740,45.5,67268.71,0.0,-0.96513,6e-05,2.03937]
[1780424748745,45.5,67263.63,0.0,-0.96544,6e-05,2.02404]
[1780424750736,45.5,67258.06,0.0,-0.96578,6e-05,2.0077]
[1780424752776,45.51,67264.71,0.0,-0.96534,6e-05,2.02894]
[1780424757811,45.52,67269.36,0.0,-0.96501,6e-05,2.04516]
[1780424758832,45.52,67275.15,0.0,-0.96463,6e-05,2.06352]
[1780424759833,45.53,67281.38,0.0,-0.96422,7e-05,2.08335]
[1780424760840,45.53,67286.12,0.0,-0.9639,7e-05,2.09854]
[1780424761844,45.53,67278.0,0.0,-0.96443,6e-05,2.07325]
[1780424762851,45.53,67278.0,0.0,-0.96442,6e-05,2.07356]
[1780424767887,45.54,67274.46,0.0,-0.96462,6e-05,2.064]
[1780424770907,45.55,67282.07,0.0,-0.9641,7e-05,2.08882]
[1780424771914,45.55,67285.44,0.0,-0.96388,7e-05,2.09973]
[1780424776950,45.56,67283.22,0.0,-0.96399,7e-05,2.09405]
[1780424778964,45.56,67291.53,0.0,-0.96344,7e-05,2.12089]
[1780424779970,45.56,67293.63,0.0,-0.96329,7e-05,2.1278]
[1780424782992,45.57,67288.03,0.0,-0.96365,7e-05,2.11064]
[1780424787025,45.57,67283.15,0.0,-0.96395,7e-05,2.09619]
[1780424792060,45.58,67281.95,0.0,-0.96409,7e-05,2.0882]
[1780424798102,45.59,67281.88,0.0,-0.96406,7e-05,2.08956]
[1780424801124,45.6,67288.04,0.0,-0.96364,7e-05,2.1098]
[1780424802128,45.6,67290.19,0.0,-0.96349,7e-05,2.11685]
[1780424807165,45.61,67291.91,0.0,-0.96336,7e-05,2.12337]
[1780424812199,45.61,67294.94,0.0,-0.96313,7e-05,2.13406]
[1780424817235,45.62,67291.89,0.0,-0.96331,7e-05,2.12534]
[1780424822270,45.63,67293.75,0.0,-0.96317,7e-05,2.13228]
[1780424827304,45.63,67294.87,0.0,-0.96307,7e-05,2.13685]
[1780424831333,45.64,67288.96,0.0,-0.96345,7e-05,2.11884]
[1780424836370,45.65,67288.16,0.0,-0.96348,7e-05,2.11738]
[1780424841402,45.65,67289.16,0.0,-0.96339,7e-05,2.12165]
[1780424846437,45.66,67289.79,0.0,-0.96332,7e-05,2.12491]
[1780424849458,45.67,67296.12,0.0,-0.96289,7e-05,2.14568]
[1780424854493,45.67,67297.73,0.0,-0.96285,7e-05,2.14618]
[1780424859529,45.68,67302.13,0.0,-0.96254,7e-05,2.16112]
[1780424862550,45.68,67313.24,0.0,-0.96177,7e-05,2.19745]
[1780424865574,45.68,67306.28,0.0,-0.96224,7e-05,2.17519]
[1780424867584,45.68,67299.47,0.0,-0.96269,7e-05,2.15356]
[1780424872620,45.69,67303.27,0.0,-0.96243,7e-05,2.16606]
[1780424877655,45.69,67299.1,0.0,-0.9627,7e-05,2.15332]
[1780424882721,45.69,67298.98,0.0,-0.9627,7e-05,2.15351]
[1780424883698,45.69,67292.52,0.0,-0.96313,7e-05,2.13285]
[1780424884708,45.7,67294.67,0.0,-0.96298,7e-05,2.14003]
[1780424886720,45.69,67301.03,0.0,-0.96256,7e-05,2.16006]
[1780424887726,45.69,67307.36,0.0,-0.96213,7e-05,2.18048]
[1780424888732,45.69,67309.09,0.0,-0.96201,7e-05,2.18618]
[1780424891753,45.7,67314.39,0.0,-0.96164,7e-05,2.20372]
[1780424895782,45.7,67319.41,0.0,-0.96129,7e-05,2.22026]
[1780424897795,45.7,67326.1,0.0,-0.96082,7e-05,2.24233]
[1780424902831,45.7,67329.8,0.0,-0.96056,7e-05,2.25455]
[1780424907869,45.7,67331.95,0.0,-0.96041,7e-05,2.26164]
[1780424912905,45.7,67330.67,0.0,-0.96059,7e-05,2.25159]
[1780424914920,45.7,67325.51,0.0,-0.96096,7e-05,2.2346]
[1780424919953,45.7,67323.33,0.0,-0.9611,7e-05,2.22767]
[1780424923983,45.7,67314.55,0.0,-0.96171,7e-05,2.19911]
[1780424924989,45.7,67313.24,0.0,-0.9618,7e-05,2.19494]
[1780424927003,45.7,67307.6,0.0,-0.96218,7e-05,2.17687]
[1780424932040,45.71,67309.3,0.0,-0.96205,7e-05,2.1831]
[1780424933046,45.71,67296.44,0.0,-0.96292,7e-05,2.14172]
[1780424934053,45.71,67293.44,0.0,-0.96311,7e-05,2.13231]
[1780424937073,45.71,67287.16,0.0,-0.96352,7e-05,2.1129]
[1780424941102,45.72,67284.71,0.0,-0.96366,7e-05,2.10621]
[1780424943116,45.72,67290.91,0.0,-0.96324,7e-05,2.12606]
[1780424948151,45.73,67293.5,0.0,-0.96305,7e-05,2.13524]
[1780424951172,45.73,67285.2,0.0,-0.96359,7e-05,2.10961]
[1780424952185,45.73,67268.08,0.0,-0.9647,6e-05,2.05623]
[1780424953187,45.73,67261.01,0.0,-0.96515,6e-05,2.03435]
[1780424954212,45.74,67260.82,0.0,-0.96515,6e-05,2.03441]
[1780424959235,45.75,67261.72,0.0,-0.96506,6e-05,2.03881]
[1780424961248,45.75,67254.39,0.0,-0.96552,6e-05,2.01658]
[1780424965283,45.75,67247.86,0.0,-0.96593,6e-05,1.99659]
[1780424968303,45.75,67237.69,0.0,-0.96656,6e-05,1.96588]
[1780424970315,45.75,67232.13,0.0,-0.9669,6e-05,1.94934]
[1780424973337,45.75,67239.68,0.0,-0.96651,6e-05,1.96685]
[1780424974344,45.75,67240.9,0.0,-0.96644,6e-05,1.97057]
[1780424977364,45.75,67225.59,0.0,-0.96737,6e-05,1.925]
[1780424978373,45.76,67200.15,0.0,-0.96887,6e-05,1.85073]
[1780424979386,45.75,67200.26,0.0,-0.96887,6e-05,1.85063]
[1780424984415,45.75,67197.57,0.0,-0.96905,6e-05,1.8421]
[1780424987436,45.75,67188.22,0.0,-0.96958,6e-05,1.81547]
[1780424991481,45.74,67178.35,0.0,-0.97017,6e-05,1.78615]
[1780424996513,45.73,67175.85,0.0,-0.97034,6e-05,1.77761]
[1780425001550,45.72,67184.91,0.0,-0.96986,6e-05,1.80158]
[1780425005580,45.72,67189.99,0.0,-0.96957,6e-05,1.81593]
[1780425008602,45.71,67197.62,0.0,-0.96914,6e-05,1.83727]
[1780425010619,45.72,67231.25,0.0,-0.96714,6e-05,1.93618]
[1780425011621,45.72,67231.53,0.0,-0.96712,6e-05,1.93715]
[1780425012639,45.72,67242.23,0.0,-0.96646,6e-05,1.9697]
[1780425013636,45.72,67245.18,0.0,-0.96626,6e-05,1.97902]
[1780425016654,45.73,67235.21,0.0,-0.96686,6e-05,1.95013]
[1780425017664,45.73,67229.59,0.0,-0.9672,6e-05,1.93341]
[1780425018670,45.74,67219.33,0.0,-0.9678,6e-05,1.90396]
[1780425019679,45.74,67215.87,0.0,-0.968,6e-05,1.89393]
[1780425020690,45.73,67225.19,0.0,-0.96745,6e-05,1.92092]
[1780425021693,45.74,67225.3,0.0,-0.96744,6e-05,1.92136]
[1780425026727,45.73,67224.9,0.0,-0.96747,6e-05,1.92013]
[1780425029750,45.73,67231.17,0.0,-0.96709,6e-05,1.93849]
[1780425030760,45.73,67238.25,0.0,-0.96666,6e-05,1.95978]
[1780425031762,45.73,67241.93,0.0,-0.96652,6e-05,1.96559]
[1780425033796,45.73,67232.09,0.0,-0.96712,6e-05,1.93618]
[1780425035793,45.73,67225.37,0.0,-0.96755,6e-05,1.91503]
[1780425036807,45.72,67223.07,0.0,-0.9677,6e-05,1.90769]
[1780425037808,45.69,67211.24,0.0,-0.96851,6e-05,1.86784]
[1780425038819,45.68,67216.79,0.0,-0.96819,6e-05,1.88359]
[1780425039821,45.68,67219.37,0.0,-0.96804,6e-05,1.89068]
[1780425040828,45.68,67213.79,0.0,-0.96838,6e-05,1.87386]
[1780425041838,45.67,67213.18,0.0,-0.96843,6e-05,1.87162]
[1780425045865,45.66,67199.14,0.0,-0.96929,6e-05,1.82919]
[1780425046874,45.66,67188.91,0.0,-0.96988,6e-05,1.79962]
[1780425047877,45.66,67182.84,0.0,-0.97023,6e-05,1.78213]
[1780425048884,45.65,67180.07,0.0,-0.97039,6e-05,1.77404]
[1780425053919,45.64,67179.96,0.0,-0.97042,6e-05,1.77229]
[1780425058954,45.63,67175.83,0.0,-0.97068,6e-05,1.75934]
[1780425062990,45.63,67167.29,0.0,-0.97117,5e-05,1.73453]
[1780425063998,45.62,67162.97,0.0,-0.97141,5e-05,1.72239]
[1780425066010,45.62,67153.06,0.0,-0.97196,5e-05,1.69488]
[1780425067018,45.62,67156.58,0.0,-0.97177,5e-05,1.70431]
[1780425072083,45.61,67168.78,0.0,-0.97112,5e-05,1.73716]
[1780425074086,45.61,67164.33,0.0,-0.97137,5e-05,1.72445]
[1780425075103,45.61,67170.18,0.0,-0.97106,5e-05,1.74017]
[1780425077103,45.6,67177.06,0.0,-0.97069,6e-05,1.75881]
[1780425082139,45.59,67179.89,0.0,-0.97056,6e-05,1.76529]
[1780425083145,45.59,67174.89,0.0,-0.97085,6e-05,1.75106]
[1780425087176,45.59,67165.63,0.0,-0.97137,5e-05,1.72447]
[1780425090202,45.58,67160.39,0.0,-0.97167,5e-05,1.70948]
[1780425095235,45.57,67162.85,0.0,-0.97163,5e-05,1.71035]
[1780425097247,45.57,67157.28,0.0,-0.97194,5e-05,1.69475]
[1780425098255,45.57,67150.22,0.0,-0.97232,5e-05,1.67544]
[1780425099263,45.57,67148.57,0.0,-0.97241,5e-05,1.67085]
[1780425104299,45.56,67146.03,0.0,-0.97256,5e-05,1.66336]
[1780425109332,45.56,67140.9,0.0,-0.97284,5e-05,1.64905]
[1780425111346,45.56,67133.13,0.0,-0.97324,5e-05,1.62824]
[1780425113361,45.56,67142.84,0.0,-0.97274,5e-05,1.65396]
[1780425114367,45.56,67139.37,0.0,-0.97293,5e-05,1.64459]
[1780425117390,45.56,67143.09,0.0,-0.97274,5e-05,1.6543]
[1780425118397,45.56,67146.15,0.0,-0.97258,5e-05,1.66241]
[1780425121427,45.55,67153.24,0.0,-0.97221,5e-05,1.68119]
[1780425123432,45.55,67158.27,0.0,-0.97195,5e-05,1.69455]
[1780425127462,45.55,67164.43,0.0,-0.97163,5e-05,1.71072]
[1780425132498,45.54,67163.36,0.0,-0.9717,5e-05,1.70687]
[1780425137532,45.53,67154.64,0.0,-0.97219,5e-05,1.68223]
[1780425139546,45.53,67160.57,0.0,-0.97188,5e-05,1.69808]
[1780425140553,45.53,67161.7,0.0,-0.97182,5e-05,1.701]
[1780425144582,45.52,67170.29,0.0,-0.97137,5e-05,1.72386]
[1780425145588,45.52,67175.5,0.0,-0.97109,6e-05,1.73806]
[1780425146596,45.52,67178.42,0.0,-0.97093,6e-05,1.74595]
[1780425149619,45.52,67186.87,0.0,-0.97048,6e-05,1.76882]
[1780425150626,45.51,67188.56,0.0,-0.97039,6e-05,1.77329]
[1780425151630,45.51,67181.46,0.0,-0.97087,6e-05,1.74807]
[1780425152642,45.51,67176.51,0.0,-0.97115,5e-05,1.73404]
[1780425157677,45.5,67182.89,0.0,-0.97082,6e-05,1.75061]
[1780425160695,45.49,67188.51,0.0,-0.97052,6e-05,1.76557]
[1780425162709,45.49,67193.76,0.0,-0.97024,6e-05,1.77978]
[1780425166737,45.48,67188.7,0.0,-0.97054,6e-05,1.76433]
[1780425170770,45.47,67172.05,0.0,-0.97149,5e-05,1.7169]
[1780425172784,45.47,67165.69,0.0,-0.97184,5e-05,1.69899]
[1780425173790,45.47,67163.45,0.0,-0.97196,5e-05,1.6927]
[1780425177834,45.47,67151.97,0.0,-0.97259,5e-05,1.66096]
[1780425178832,45.46,67152.07,0.0,-0.97259,5e-05,1.66111]
[1780425182860,45.46,67142.64,0.0,-0.97309,5e-05,1.63546]
[1780425183869,45.46,67138.37,0.0,-0.97331,5e-05,1.62407]
[1780425184876,45.46,67131.73,0.0,-0.97365,5e-05,1.60652]
[1780425185883,45.46,67131.63,0.0,-0.97366,5e-05,1.60625]
[1780425187896,45.46,67142.89,0.0,-0.97308,5e-05,1.636]
[1780425188902,45.46,67147.99,0.0,-0.97281,5e-05,1.64956]
[1780425189910,45.46,67149.54,0.0,-0.97273,5e-05,1.65363]
[1780425193938,45.46,67154.46,0.0,-0.97248,5e-05,1.66647]
[1780425195953,45.45,67147.03,0.0,-0.97288,5e-05,1.6463]
[1780425196959,45.45,67147.14,0.0,-0.97287,5e-05,1.64651]
[1780425201995,45.45,67149.57,0.0,-0.97275,5e-05,1.65268]
[1780425203006,45.45,67152.09,0.0,-0.97262,5e-05,1.65927]
[1780425208045,45.45,67152.92,0.0,-0.97259,5e-05,1.66099]
[1780425213079,45.44,67151.27,0.0,-0.97276,5e-05,1.65121]
[1780425218114,45.44,67152.28,0.0,-0.97272,5e-05,1.65348]
[1780425223149,45.44,67149.32,0.0,-0.97288,5e-05,1.64511]
[1780425226169,45.43,67157.03,0.0,-0.97248,5e-05,1.66556]
[1780425229190,45.43,67161.36,0.0,-0.97226,5e-05,1.67693]
[1780425234226,45.43,67160.24,0.0,-0.97233,5e-05,1.6733]
[1780425239268,45.42,67156.97,0.0,-0.97251,5e-05,1.66396]
[1780425244305,45.42,67157.81,0.0,-0.97248,5e-05,1.66577]
[1780425247326,45.42,67167.73,0.0,-0.97195,5e-05,1.69235]
[1780425252360,45.41,67170.48,0.0,-0.97182,5e-05,1.6991]
[1780425254342,45.41,67180.13,0.0,-0.9713,5e-05,1.7253]
[1780425257396,45.4,67185.46,0.0,-0.97102,6e-05,1.73948]
[1780425261428,45.4,67195.31,0.0,-0.97049,6e-05,1.76615]
[1780425262440,45.4,67195.84,0.0,-0.97047,6e-05,1.76738]
[1780425265455,45.39,67202.45,0.0,-0.97011,6e-05,1.78524]
[1780425267473,45.39,67206.98,0.0,-0.96986,6e-05,1.79752]
[1780425272507,45.37,67203.39,0.0,-0.97018,6e-05,1.78063]
[1780425275528,45.37,67209.16,0.0,-0.96987,6e-05,1.79616]
[1780425277542,45.36,67213.58,0.0,-0.96963,6e-05,1.80817]
[1780425282577,45.35,67217.19,0.0,-0.96945,6e-05,1.81686]
[1780425286605,45.34,67208.3,0.0,-0.96999,6e-05,1.79]
[1780425287611,45.34,67208.03,0.0,-0.97001,6e-05,1.78892]
[1780425291640,45.33,67201.38,0.0,-0.97042,6e-05,1.76887]
[1780425295673,45.32,67191.19,0.0,-0.97101,6e-05,1.73919]
[1780425296681,45.32,67176.64,0.0,-0.97181,5e-05,1.69868]
[1780425297688,45.32,67168.51,0.0,-0.97225,5e-05,1.6763]
[1780425298696,45.32,67165.6,0.0,-0.97241,5e-05,1.66828]
[1780425302724,45.32,67159.09,0.0,-0.97276,5e-05,1.65028]
[1780425306752,45.31,67158.58,0.0,-0.9728,5e-05,1.64858]
[1780425308766,45.31,67162.86,0.0,-0.97257,5e-05,1.65993]
[1780425314809,45.31,67158.04,0.0,-0.97284,5e-05,1.64638]
[1780425319846,45.31,67155.5,0.0,-0.97298,5e-05,1.63919]
[1780425320853,45.31,67143.76,0.0,-0.97359,5e-05,1.60792]
[1780425321859,45.31,67148.69,0.0,-0.97334,5e-05,1.62095]
[1780425323874,45.3,67153.6,0.0,-0.97308,5e-05,1.63392]
[1780425328909,45.3,67154.58,0.0,-0.97304,5e-05,1.63619]
[1780425331933,45.3,67161.6,0.0,-0.97275,5e-05,1.64996]
[1780425332939,45.3,67168.65,0.0,-0.97238,5e-05,1.66891]
[1780425333951,45.3,67166.7,0.0,-0.97248,5e-05,1.66351]
[1780425336984,45.3,67158.58,0.0,-0.97292,5e-05,1.6413]
[1780425337991,45.3,67158.22,0.0,-0.97294,5e-05,1.64025]
[1780425338997,45.3,67151.87,0.0,-0.97327,5e-05,1.62322]
[1780425340016,45.3,67152.89,0.0,-0.97322,5e-05,1.62589]
[1780425345043,45.29,67149.33,0.0,-0.97341,5e-05,1.61615]
[1780425347054,45.29,67143.69,0.0,-0.9737,5e-05,1.60119]
[1780425350081,45.29,67138.33,0.0,-0.97398,5e-05,1.58711]
[1780425351084,45.29,67128.52,0.0,-0.97447,5e-05,1.56161]
[1780425352091,45.29,67118.81,0.0,-0.97495,5e-05,1.53671]
[1780425353099,45.29,67117.99,0.0,-0.97499,5e-05,1.53471]
[1780425357131,45.3,67125.19,0.0,-0.97463,5e-05,1.55353]
[1780425362182,45.3,67127.74,0.0,-0.97449,5e-05,1.56046]
[1780425363179,45.3,67139.83,0.0,-0.97388,5e-05,1.59199]
[1780425364182,45.3,67139.75,0.0,-0.97389,5e-05,1.59179]
[1780425368211,45.3,67134.36,0.0,-0.97416,5e-05,1.57778]
[1780425373244,45.3,67143.21,0.0,-0.9737,5e-05,1.60109]
[1780425376266,45.3,67148.61,0.0,-0.97343,5e-05,1.61531]
[1780425378295,45.3,67155.01,0.0,-0.9731,5e-05,1.63224]
[1780425383321,45.3,67154.57,0.0,-0.97313,5e-05,1.63078]
[1780425388358,45.3,67151.76,0.0,-0.97328,5e-05,1.62304]
[1780425392384,45.29,67156.48,0.0,-0.97311,5e-05,1.63057]
[1780425393390,45.29,67162.15,0.0,-0.97281,5e-05,1.64567]
[1780425396412,45.29,67170.44,0.0,-0.97238,5e-05,1.66775]
[1780425398424,45.29,67179.3,0.0,-0.97191,5e-05,1.69164]
[1780425402453,45.29,67171.4,0.0,-0.97235,5e-05,1.66949]
[1780425403460,45.28,67162.22,0.0,-0.97284,5e-05,1.64461]
[1780425405475,45.28,67156.5,0.0,-0.97314,5e-05,1.62917]
[1780425410509,45.28,67156.49,0.0,-0.97314,5e-05,1.62893]
[1780425415507,45.28,67166.06,0.0,-0.97265,5e-05,1.65428]
[1780425419575,45.28,67174.17,0.0,-0.97222,5e-05,1.67585]
[1780425422594,45.27,67177.9,0.0,-0.97203,5e-05,1.68563]
[1780425424607,45.27,67172.61,0.0,-0.97232,5e-05,1.67095]
[1780425425614,45.27,67165.01,0.0,-0.97272,5e-05,1.65027]
[1780425426623,45.27,67163.33,0.0,-0.97282,5e-05,1.64566]
[1780425431657,45.27,67159.83,0.0,-0.97301,5e-05,1.63586]
[1780425432663,45.27,67157.81,0.0,-0.97311,5e-05,1.6304]
[1780425435687,45.27,67149.7,0.0,-0.97354,5e-05,1.60871]
[1780425436696,45.27,67147.21,0.0,-0.97367,5e-05,1.60211]
[1780425441728,45.27,67145.64,0.0,-0.97375,5e-05,1.59797]
[1780425443743,45.27,67151.63,0.0,-0.97344,5e-05,1.61379]
[1780425444750,45.27,67159.44,0.0,-0.97303,5e-05,1.63457]
[1780425445758,45.27,67161.26,0.0,-0.97294,5e-05,1.63939]
[1780425447772,45.26,67166.37,0.0,-0.97267,5e-05,1.653]
[1780425452808,45.26,67167.63,0.0,-0.97269,5e-05,1.65108]
[1780425457849,45.26,67160.7,0.0,-0.97306,5e-05,1.63203]
[1780425458851,45.26,67160.75,0.0,-0.97306,5e-05,1.63211]
[1780425459858,45.26,67152.64,0.0,-0.97349,5e-05,1.61046]
[1780425460866,45.26,67151.3,0.0,-0.97356,5e-05,1.60689]
[1780425462879,45.26,67143.3,0.0,-0.97397,5e-05,1.58579]
[1780425463886,45.26,67140.52,0.0,-0.97411,5e-05,1.57854]
[1780425468921,45.26,67139.74,0.0,-0.97414,5e-05,1.57664]
[1780425472950,45.26,67136.44,0.0,-0.97431,5e-05,1.56821]
[1780425477989,45.26,67138.04,0.0,-0.97422,5e-05,1.57258]
[1780425479998,45.26,67143.38,0.0,-0.97395,5e-05,1.58658]
[1780425485034,45.26,67144.46,0.0,-0.97389,5e-05,1.5895]
[1780425487048,45.26,67150.5,0.0,-0.97358,5e-05,1.60541]
[1780425492082,45.26,67145.1,0.0,-0.97386,5e-05,1.59115]
[1780425497118,45.26,67144.36,0.0,-0.9739,5e-05,1.58929]
[1780425499136,45.26,67131.38,0.0,-0.97455,5e-05,1.55554]
[1780425500138,45.26,67125.35,0.0,-0.97485,5e-05,1.54005]
[1780425501146,45.26,67125.34,0.0,-0.97485,5e-05,1.5401]
[1780425502153,45.26,67126.19,0.0,-0.97481,5e-05,1.54237]
[1780425505174,45.27,67131.74,0.0,-0.97453,5e-05,1.55692]
[1780425508196,45.27,67124.28,0.0,-0.97489,5e-05,1.53793]
[1780425509202,45.27,67120.73,0.0,-0.97507,5e-05,1.52896]
[1780425514237,45.27,67121.66,0.0,-0.97508,5e-05,1.5272]
[1780425519272,45.28,67114.34,0.0,-0.97543,5e-05,1.50919]
[1780425520280,45.28,67106.87,0.0,-0.97579,5e-05,1.49055]
[1780425521286,45.28,67105.77,0.0,-0.97584,5e-05,1.48797]
[1780425526320,45.28,67102.58,0.0,-0.97597,5e-05,1.48088]
[1780425531357,45.29,67102.56,0.0,-0.97596,5e-05,1.48173]
[1780425532363,45.29,67095.61,0.0,-0.97628,5e-05,1.46468]
[1780425533370,45.3,67095.65,0.0,-0.97628,5e-05,1.46499]
[1780425536404,45.3,67087.64,0.0,-0.97663,5e-05,1.44617]
[1780425539427,45.31,67094.41,0.0,-0.9763,5e-05,1.4635]
[1780425544456,45.32,67095.27,0.0,-0.97624,5e-05,1.4667]
[1780425548484,45.32,67101.67,0.0,-0.97592,5e-05,1.48339]
[1780425549491,45.32,67107.8,0.0,-0.97563,5e-05,1.49888]
[1780425551506,45.33,67114.23,0.0,-0.97531,5e-05,1.51538]
[1780425555533,45.33,67118.73,0.0,-0.97508,5e-05,1.52731]
[1780425557552,45.38,67126.57,0.0,-0.97455,5e-05,1.55448]
[1780425558557,45.43,67134.26,0.0,-0.97404,5e-05,1.58096]
[1780425561579,45.45,67141.16,0.0,-0.97365,5e-05,1.60093]
[1780425564603,45.51,67131.01,0.0,-0.97401,5e-05,1.58218]
[1780425565608,45.51,67122.93,0.0,-0.97441,5e-05,1.56194]
[1780425570645,45.54,67120.29,0.0,-0.97447,5e-05,1.55854]
[1780425572659,45.55,67114.11,0.0,-0.97482,5e-05,1.53939]
[1780425577696,45.57,67112.73,0.0,-0.97482,5e-05,1.53938]
[1780425579710,45.58,67121.95,0.0,-0.97434,5e-05,1.56436]
[1780425584745,45.61,67117.69,0.0,-0.97449,5e-05,1.55675]
[1780425589781,45.64,67117.65,0.0,-0.97442,5e-05,1.56]
[1780425594815,45.66,67119.17,0.0,-0.97428,5e-05,1.56722]
[1780425599851,45.69,67113.9,0.0,-0.97448,5e-05,1.55693]
[1780425600859,45.69,67112.01,0.0,-0.97456,5e-05,1.55276]
[1780425601867,45.7,67104.85,0.0,-0.9749,5e-05,1.5352]
[1780425602873,45.75,67100.24,0.0,-0.97499,5e-05,1.53046]
[1780425604887,45.75,67107.37,0.0,-0.97464,5e-05,1.54872]
[1780425609922,45.75,67103.26,0.0,-0.97483,5e-05,1.53859]
[1780425613949,45.76,67095.86,0.0,-0.97519,5e-05,1.52019]
[1780425614956,45.76,67093.52,0.0,-0.9753,5e-05,1.51442]
[1780425616971,45.76,67089.8,0.0,-0.97547,5e-05,1.50534]
[1780425622010,45.76,67084.01,0.0,-0.97574,5e-05,1.49162]
[1780425623013,45.76,67079.01,0.0,-0.97597,5e-05,1.47941]
[1780425624023,45.77,67078.98,0.0,-0.97597,5e-05,1.4795]
[1780425629059,45.77,67080.76,0.0,-0.97587,5e-05,1.48468]
[1780425633087,45.78,67087.46,0.0,-0.97561,5e-05,1.49732]
[1780425634099,45.78,67089.73,0.0,-0.9755,5e-05,1.50311]
[1780425636115,45.78,67081.32,0.0,-0.9759,5e-05,1.48252]
[1780425641149,45.79,67083.19,0.0,-0.97579,5e-05,1.48788]
[1780425646183,45.79,67082.77,0.0,-0.9758,5e-05,1.48758]
[1780425650247,45.8,67088.54,0.0,-0.97551,5e-05,1.50249]
[1780425654253,45.8,67094.34,0.0,-0.97522,5e-05,1.5175]
[1780425657273,45.8,67097.08,0.0,-0.97508,5e-05,1.52468]
[1780425658280,45.8,67090.7,0.0,-0.97539,5e-05,1.50876]
[1780425659287,45.8,67091.21,0.0,-0.97536,5e-05,1.51015]
[1780425663315,45.81,67084.72,0.0,-0.97567,5e-05,1.49443]
[1780425664321,45.81,67082.96,0.0,-0.97575,5e-05,1.49021]
[1780425666336,45.81,67088.53,0.0,-0.97548,5e-05,1.50433]
[1780425667344,45.81,67083.47,0.0,-0.97572,5e-05,1.49187]
[1780425668350,45.81,67084.97,0.0,-0.97564,5e-05,1.49574]
[1780425672383,45.82,67079.62,0.0,-0.97588,5e-05,1.48305]
[1780425674394,45.82,67074.42,0.0,-0.97612,5e-05,1.47059]
[1780425679430,45.83,67077.49,0.0,-0.97596,5e-05,1.479]
[1780425683458,45.83,67082.71,0.0,-0.9757,5e-05,1.49252]
[1780425688499,45.84,67080.49,0.0,-0.97579,5e-05,1.48773]
[1780425692527,45.84,67075.13,0.0,-0.97611,5e-05,1.47057]
[1780425696557,45.85,67080.44,0.0,-0.97584,5e-05,1.4843]
[1780425702599,45.86,67082.06,0.0,-0.97575,5e-05,1.48936]
[1780425707631,45.86,67079.25,0.0,-0.97586,5e-05,1.4832]
[1780425709646,45.86,67073.49,0.0,-0.97613,5e-05,1.46939]
[1780425714682,45.87,67074.56,0.0,-0.97606,5e-05,1.47292]
[1780425719718,45.88,67076.88,0.0,-0.97594,5e-05,1.47945]
[1780425722777,45.88,67084.68,0.0,-0.97556,5e-05,1.49918]
[1780425727783,45.89,67085.45,0.0,-0.97551,5e-05,1.50174]
[1780425732818,45.89,67089.09,0.0,-0.97532,5e-05,1.5114]
[1780425733825,45.89,67098.71,0.0,-0.97485,5e-05,1.53565]
[1780425734832,45.89,67093.68,0.0,-0.97509,5e-05,1.52307]
[1780425739867,45.9,67090.62,0.0,-0.97523,5e-05,1.5159]
[1780425744901,45.9,67092.93,0.0,-0.97511,5e-05,1.52219]
[1780425749937,45.9,67093.86,0.0,-0.97506,5e-05,1.52502]
[1780425754972,45.91,67094.57,0.0,-0.97509,5e-05,1.52264]
[1780425761018,45.91,67094.14,0.0,-0.97509,5e-05,1.52216]
[1780425767059,45.92,67094.82,0.0,-0.97505,5e-05,1.52444]
[1780425772093,45.92,67090.58,0.0,-0.97524,5e-05,1.51434]
[1780425774111,45.92,67079.93,0.0,-0.97575,5e-05,1.4881]
[1780425775116,45.92,67079.86,0.0,-0.97575,5e-05,1.48808]
[1780425780149,45.93,67078.12,0.0,-0.97582,5e-05,1.48452]
[1780425785189,45.94,67076.43,0.0,-0.97588,5e-05,1.4811]
[1780425790224,45.94,67072.94,0.0,-0.97603,5e-05,1.47332]
[1780425795259,45.95,67072.86,0.0,-0.97602,5e-05,1.47389]
[1780425800293,45.95,67077.11,0.0,-0.97581,5e-05,1.48505]
[1780425804323,45.96,67072.01,0.0,-0.97604,5e-05,1.47308]
[1780425808350,45.96,67079.23,0.0,-0.97568,5e-05,1.49147]
[1780425810364,45.96,67085.4,0.0,-0.97539,5e-05,1.50703]
[1780425812379,45.97,67089.17,0.0,-0.97527,5e-05,1.51199]
[1780425817417,45.97,67090.04,0.0,-0.97522,5e-05,1.51466]
[1780425819427,45.97,67096.37,0.0,-0.97491,5e-05,1.53074]
[1780425821442,45.97,67098.28,0.0,-0.97481,5e-05,1.53571]
[1780425825478,45.97,67107.3,0.0,-0.97436,5e-05,1.55886]
[1780425826489,45.98,67113.02,0.0,-0.97407,5e-05,1.57388]
[1780425827495,45.98,67109.26,0.0,-0.97425,5e-05,1.56457]
[1780425829507,45.99,67108.65,0.0,-0.97427,5e-05,1.56373]
[1780425832528,45.99,67113.56,0.0,-0.97401,5e-05,1.57706]
[1780425836557,46.0,67120.3,0.0,-0.97364,5e-05,1.59579]
[1780425842600,46.02,67120.2,0.0,-0.97361,5e-05,1.59736]
[1780425847634,46.03,67119.4,0.0,-0.97362,5e-05,1.59681]
[1780425852669,46.04,67121.77,0.0,-0.97348,5e-05,1.60413]
[1780425857703,46.03,67127.41,0.0,-0.97319,5e-05,1.61861]
[1780425858710,46.03,67135.18,0.0,-0.97279,5e-05,1.63901]
[1780425859717,46.03,67141.41,0.0,-0.97247,5e-05,1.65545]
[1780425860724,46.03,67142.48,0.0,-0.97241,5e-05,1.65817]
[1780425862738,46.03,67150.75,0.0,-0.97198,5e-05,1.68007]
[1780425863745,46.03,67153.14,0.0,-0.97185,5e-05,1.68634]
[1780425868787,46.02,67153.21,0.0,-0.97187,5e-05,1.68537]
[1780425871800,46.02,67158.13,0.0,-0.9717,5e-05,1.69312]
[1780425873815,46.01,67151.75,0.0,-0.97205,5e-05,1.67569]
[1780425876836,46.01,67157.07,0.0,-0.97178,5e-05,1.68928]
[1780425881876,46.0,67159.55,0.0,-0.97166,5e-05,1.69496]
[1780425886908,45.99,67165.68,0.0,-0.97135,5e-05,1.71056]
[1780425891942,45.98,67172.92,0.0,-0.97098,6e-05,1.72923]
[1780425894963,45.98,67178.49,0.0,-0.97069,6e-05,1.74379]
[1780425899997,45.97,67173.35,0.0,-0.971,6e-05,1.72826]
[1780425905035,45.96,67172.82,0.0,-0.97105,6e-05,1.72554]
[1780425910068,45.95,67176.46,0.0,-0.97088,6e-05,1.73429]
[1780425915103,45.94,67174.8,0.0,-0.971,6e-05,1.72844]
[1780425920139,45.93,67177.39,0.0,-0.97088,6e-05,1.73433]
[1780425923163,45.93,67169.98,0.0,-0.9713,5e-05,1.71321]
[1780425924169,45.92,67164.79,0.0,-0.97159,5e-05,1.69883]
[1780425929204,45.92,67167.82,0.0,-0.97144,5e-05,1.7061]
[1780425932231,45.91,67157.21,0.0,-0.97211,5e-05,1.67172]
[1780425933238,45.91,67136.11,0.0,-0.97322,5e-05,1.61544]
[1780425934247,45.91,67130.99,0.0,-0.97348,5e-05,1.60197]
[1780425936260,45.91,67128.34,0.0,-0.97362,5e-05,1.59499]
[1780425938277,45.91,67140.72,0.0,-0.97298,5e-05,1.62736]
[1780425939281,45.91,67140.46,0.0,-0.973,5e-05,1.62659]
[1780425944315,45.91,67138.74,0.0,-0.9731,5e-05,1.62166]
[1780425949352,45.9,67140.72,0.0,-0.973,5e-05,1.62652]
[1780425953380,45.9,67130.94,0.0,-0.97351,5e-05,1.60053]
[1780425954391,45.9,67128.26,0.0,-0.97365,5e-05,1.5935]
[1780425959424,45.9,67126.79,0.0,-0.97373,5e-05,1.58955]
[1780425964458,45.9,67117.38,0.0,-0.97421,5e-05,1.56513]
[1780425965469,45.9,67107.96,0.0,-0.97467,5e-05,1.54109]
[1780425966473,45.9,67111.47,0.0,-0.9745,5e-05,1.55008]
[1780425968487,45.9,67101.23,0.0,-0.975,5e-05,1.52423]
[1780425969496,45.9,67092.49,0.0,-0.97542,5e-05,1.50242]
[1780425971508,45.9,67092.38,0.0,-0.97542,5e-05,1.50237]
[1780425972515,45.9,67084.35,0.0,-0.97581,5e-05,1.48258]
[1780425973522,45.9,67081.11,0.0,-0.97596,5e-05,1.47475]
[1780425976545,45.91,67073.88,0.0,-0.97629,5e-05,1.45756]
[1780425977549,45.91,67075.94,0.0,-0.97619,5e-05,1.46277]
[1780425979565,45.91,67079.0,0.0,-0.97604,5e-05,1.47061]
[1780425982585,45.92,67084.51,0.0,-0.97576,5e-05,1.48469]
[1780425983592,45.92,67085.47,0.0,-0.97572,5e-05,1.48721]
[1780425986613,45.92,67098.79,0.0,-0.97507,5e-05,1.52085]
[1780425987622,45.92,67109.22,0.0,-0.97455,5e-05,1.54732]
[1780425988626,45.92,67114.0,0.0,-0.97431,5e-05,1.55957]
[1780425991649,45.92,67121.61,0.0,-0.974,5e-05,1.57445]
[1780425994669,45.92,67111.83,0.0,-0.97449,5e-05,1.54941]
[1780425995676,45.92,67107.51,0.0,-0.97471,5e-05,1.53847]
[1780426000710,45.93,67108.6,0.0,-0.97465,5e-05,1.54155]
[1780426006754,45.93,67106.85,0.0,-0.97472,5e-05,1.53749]
[1780426011787,45.93,67107.03,0.0,-0.97471,5e-05,1.53826]
[1780426015817,45.93,67098.73,0.0,-0.97511,5e-05,1.5176]
[1780426016824,45.93,67099.12,0.0,-0.97509,5e-05,1.51868]
[1780426021859,45.94,67099.86,0.0,-0.97504,5e-05,1.52103]
[1780426026897,45.94,67100.33,0.0,-0.97501,5e-05,1.52279]
[1780426031929,45.94,67105.48,0.0,-0.97475,5e-05,1.53616]
[1780426032937,45.95,67118.48,0.0,-0.9741,5e-05,1.5694]
[1780426033944,45.95,67119.71,0.0,-0.97404,5e-05,1.57258]
[1780426037972,45.95,67124.98,0.0,-0.97377,5e-05,1.58622]
[1780426042001,45.95,67119.87,0.0,-0.97403,5e-05,1.57294]
[1780426047036,45.94,67122.95,0.0,-0.97388,5e-05,1.58088]
[1780426052084,45.94,67129.41,0.0,-0.97362,5e-05,1.5928]
[1780426054099,45.94,67144.33,0.0,-0.97286,5e-05,1.63184]
[1780426055102,45.94,67136.82,0.0,-0.97325,5e-05,1.612]
[1780426057118,45.94,67130.4,0.0,-0.97358,5e-05,1.59516]
[1780426059130,45.94,67120.23,0.0,-0.97409,5e-05,1.56885]
[1780426060143,45.94,67112.62,0.0,-0.97447,5e-05,1.54942]
[1780426063159,45.94,67117.79,0.0,-0.97421,5e-05,1.56275]
[1780426066181,45.95,67111.98,0.0,-0.9745,5e-05,1.54804]
[1780426071216,45.95,67112.68,0.0,-0.97446,5e-05,1.55006]
[1780426076251,45.95,67116.78,0.0,-0.97425,5e-05,1.56072]
[1780426080279,45.95,67122.42,0.0,-0.97397,5e-05,1.57526]
[1780426082294,45.95,67129.18,0.0,-0.97363,5e-05,1.59276]
[1780426087328,45.95,67134.22,0.0,-0.97337,5e-05,1.60572]
[1780426089343,45.95,67140.18,0.0,-0.97307,5e-05,1.62125]
[1780426090364,45.95,67151.28,0.0,-0.97249,5e-05,1.65058]
[1780426093371,45.94,67158.86,0.0,-0.97209,5e-05,1.67057]
[1780426094377,45.94,67161.91,0.0,-0.97193,5e-05,1.67866]
[1780426098406,45.94,67170.46,0.0,-0.97148,5e-05,1.70124]
[1780426099413,45.94,67173.54,0.0,-0.97131,5e-05,1.70946]
[1780426101427,45.93,67175.68,0.0,-0.9712,5e-05,1.71491]
[1780426102435,45.93,67170.61,0.0,-0.97149,5e-05,1.70082]
[1780426103440,45.93,67170.39,0.0,-0.9715,5e-05,1.70003]
[1780426107471,45.92,67165.28,0.0,-0.97179,5e-05,1.6854]
[1780426108477,45.92,67159.9,0.0,-0.97209,5e-05,1.67069]
[1780426109484,45.92,67158.27,0.0,-0.97218,5e-05,1.66616]
[1780426114518,45.92,67155.86,0.0,-0.9724,5e-05,1.65413]
[1780426119554,45.91,67155.7,0.0,-0.97242,5e-05,1.65312]
[1780426124589,45.91,67155.65,0.0,-0.97243,5e-05,1.65241]
[1780426129625,45.9,67156.75,0.0,-0.97238,5e-05,1.65477]
[1780426134660,45.9,67153.52,0.0,-0.97257,5e-05,1.64558]
[1780426138690,45.9,67158.88,0.0,-0.97229,5e-05,1.65949]
[1780426139698,45.9,67165.31,0.0,-0.97195,5e-05,1.67668]
[1780426140728,45.9,67154.41,0.0,-0.97253,5e-05,1.64725]
[1780426141715,45.89,67154.27,0.0,-0.97254,5e-05,1.64675]
[1780426142720,45.89,67142.76,0.0,-0.97315,5e-05,1.61614]
[1780426143727,45.89,67132.05,0.0,-0.9737,5e-05,1.58807]
[1780426144734,45.89,67144.29,0.0,-0.97307,5e-05,1.6201]
[1780426145741,45.89,67143.5,0.0,-0.97311,5e-05,1.61796]
[1780426150798,45.89,67144.34,0.0,-0.97307,5e-05,1.61986]
[1780426153796,45.89,67151.06,0.0,-0.97273,5e-05,1.63743]
[1780426156822,45.89,67155.45,0.0,-0.9725,5e-05,1.64881]
[1780426161852,45.88,67157.0,0.0,-0.97243,5e-05,1.65236]
[1780426166888,45.88,67168.02,0.0,-0.97185,5e-05,1.6814]
[1780426167895,45.88,67173.71,0.0,-0.97155,5e-05,1.6967]
[1780426168902,45.87,67173.83,0.0,-0.97155,5e-05,1.69683]
[1780426171923,45.87,67178.55,0.0,-0.97138,5e-05,1.70411]
[1780426172930,45.87,67184.0,0.0,-0.97109,6e-05,1.71886]
[1780426173937,45.87,67187.28,0.0,-0.97091,6e-05,1.72767]
[1780426176963,45.86,67166.09,0.0,-0.97208,5e-05,1.66903]
[1780426178971,45.86,67157.2,0.0,-0.97256,5e-05,1.64478]
[1780426179978,45.86,67154.33,0.0,-0.97272,5e-05,1.63702]
[1780426184007,45.85,67161.99,0.0,-0.97232,5e-05,1.6571]
[1780426185015,45.85,67165.87,0.0,-0.97211,5e-05,1.6674]
[1780426189041,45.85,67168.47,0.0,-0.97199,5e-05,1.67382]
[1780426194078,45.84,67166.46,0.0,-0.97211,5e-05,1.6676]
[1780426196091,45.84,67161.43,0.0,-0.97238,5e-05,1.6538]
[1780426200120,45.84,67156.22,0.0,-0.97267,5e-05,1.63942]
[1780426201156,45.84,67151.0,0.0,-0.97295,5e-05,1.62546]
[1780426204206,45.83,67148.74,0.0,-0.97307,5e-05,1.61917]
[1780426205159,45.83,67143.48,0.0,-0.97334,5e-05,1.60533]
[1780426206169,45.83,67143.9,0.0,-0.97332,5e-05,1.60639]
[1780426207188,45.83,67152.24,0.0,-0.97289,5e-05,1.62835]
[1780426208183,45.83,67159.66,0.0,-0.9725,5e-05,1.64803]
[1780426209190,45.83,67164.19,0.0,-0.97226,5e-05,1.66007]
[1780426211232,45.83,67164.33,0.0,-0.97226,5e-05,1.66018]
[1780426215237,45.83,67158.9,0.0,-0.97256,5e-05,1.64511]
[1780426220267,45.82,67158.98,0.0,-0.97256,5e-05,1.64478]
[1780426223291,45.82,67153.18,0.0,-0.97288,5e-05,1.62903]
[1780426225308,45.82,67151.39,0.0,-0.97297,5e-05,1.62412]
[1780426230343,45.82,67151.55,0.0,-0.97297,5e-05,1.62415]
[1780426231377,45.81,67142.75,0.0,-0.97351,5e-05,1.59603]
[1780426235375,45.81,67137.62,0.0,-0.97377,5e-05,1.58258]
[1780426238396,45.81,67142.28,0.0,-0.97353,5e-05,1.59472]
[1780426239403,45.81,67149.45,0.0,-0.97316,5e-05,1.61348]
[1780426244439,45.81,67151.25,0.0,-0.97307,5e-05,1.61795]
[1780426249474,45.81,67148.06,0.0,-0.97325,5e-05,1.60934]
[1780426254510,45.81,67147.8,0.0,-0.97326,5e-05,1.60846]
[1780426256522,45.81,67154.1,0.0,-0.97294,5e-05,1.62496]
[1780426259543,45.81,67147.37,0.0,-0.97329,5e-05,1.60704]
[1780426264580,45.8,67153.4,0.0,-0.97298,5e-05,1.62272]
[1780426269619,45.8,67156.59,0.0,-0.97282,5e-05,1.6308]
[1780426274652,45.8,67154.24,0.0,-0.97295,5e-05,1.62415]
[1780426275661,45.8,67149.16,0.0,-0.97322,5e-05,1.61066]
[1780426276670,45.8,67141.63,0.0,-0.97361,5e-05,1.59087]
[1780426277677,45.8,67141.14,0.0,-0.97363,5e-05,1.58957]
[1780426282709,45.8,67142.99,0.0,-0.97354,5e-05,1.59431]
[1780426287745,45.8,67143.84,0.0,-0.9735,5e-05,1.59641]
[1780426288752,45.8,67150.19,0.0,-0.97317,5e-05,1.61306]
[1780426289759,45.8,67153.85,0.0,-0.97298,5e-05,1.62267]
[1780426294795,45.79,67154.72,0.0,-0.97302,5e-05,1.61973]
[1780426295803,45.79,67147.89,0.0,-0.97338,5e-05,1.60167]
[1780426297820,45.79,67129.04,0.0,-0.97434,5e-05,1.55267]
[1780426298825,45.79,67122.66,0.0,-0.97466,5e-05,1.53641]
[1780426299831,45.79,67122.47,0.0,-0.97467,5e-05,1.536]
[1780426303859,45.79,67128.54,0.0,-0.97436,5e-05,1.55175]
[1780426308893,45.8,67128.51,0.0,-0.97436,5e-05,1.55187]
[1780426313929,45.8,67128.71,0.0,-0.97434,5e-05,1.55264]
[1780426318964,45.8,67126.94,0.0,-0.97442,5e-05,1.54836]
[1780426324000,45.8,67126.75,0.0,-0.97443,5e-05,1.54819]
[1780426329034,45.8,67125.54,0.0,-0.97448,5e-05,1.5454]
[1780426334069,45.81,67126.11,0.0,-0.97445,5e-05,1.54721]
[1780426337095,45.81,67119.85,0.0,-0.97475,5e-05,1.53145]
[1780426338102,45.81,67112.94,0.0,-0.97509,5e-05,1.51407]
[1780426339109,45.81,67110.81,0.0,-0.97519,5e-05,1.50882]
[1780426341122,45.81,67103.74,0.0,-0.97553,5e-05,1.49141]
[1780426346160,45.82,67104.82,0.0,-0.97547,5e-05,1.49482]
[1780426351193,45.82,67106.65,0.0,-0.97544,5e-05,1.4954]
[1780426354216,45.83,67099.81,0.0,-0.97576,5e-05,1.47882]
[1780426355222,45.83,67096.36,0.0,-0.97592,5e-05,1.47046]
[1780426357236,45.83,67105.09,0.0,-0.97549,5e-05,1.49245]
[1780426358243,45.83,67105.73,0.0,-0.97546,5e-05,1.49418]
[1780426363278,45.84,67107.19,0.0,-0.97538,5e-05,1.49852]
[1780426368312,45.84,67103.06,0.0,-0.97556,5e-05,1.48894]
[1780426373346,45.85,67107.78,0.0,-0.97532,5e-05,1.50144]
[1780426378385,45.85,67105.82,0.0,-0.9754,5e-05,1.4972]
[1780426381406,45.86,67099.55,0.0,-0.97569,5e-05,1.48203]
[1780426386439,45.86,67100.56,0.0,-0.97563,5e-05,1.48533]
[1780426391482,45.87,67099.88,0.0,-0.97565,5e-05,1.48441]
[1780426392587,45.87,67087.8,0.0,-0.97622,5e-05,1.45468]
[1780426393590,45.87,67080.99,0.0,-0.97654,5e-05,1.43827]
[1780426394597,45.87,67077.95,0.0,-0.97667,5e-05,1.43135]
[1780426399633,45.88,67077.87,0.0,-0.97665,5e-05,1.43235]
[1780426402605,45.89,67052.83,0.0,-0.97777,4e-05,1.37372]
[1780426407699,45.9,67053.97,0.0,-0.97769,4e-05,1.37805]
[1780426409714,45.91,67045.57,0.0,-0.97805,4e-05,1.35912]
[1780426412735,45.92,67039.76,0.0,-0.97835,4e-05,1.34242]
[1780426414749,45.92,67033.38,0.0,-0.97861,4e-05,1.32858]
[1780426416764,45.93,67026.04,0.0,-0.97891,4e-05,1.31275]
[1780426420792,45.95,67017.52,0.0,-0.97924,4e-05,1.29532]
[1780426423813,45.96,67030.05,0.0,-0.97868,4e-05,1.32486]
[1780426424820,45.96,67035.51,0.0,-0.97844,4e-05,1.3377]
[1780426425829,45.96,67043.25,0.0,-0.97809,4e-05,1.35588]
[1780426428864,45.97,67051.39,0.0,-0.97771,4e-05,1.37586]
[1780426429865,45.97,67057.86,0.0,-0.97742,5e-05,1.39138]
[1780426430876,45.98,67060.3,0.0,-0.9773,5e-05,1.39744]
[1780426432888,45.98,67049.48,0.0,-0.97778,4e-05,1.37257]
[1780426433895,45.98,67057.91,0.0,-0.97739,5e-05,1.39269]
[1780426434900,45.99,67058.61,0.0,-0.97736,5e-05,1.39463]
[1780426437923,45.99,67047.16,0.0,-0.97785,4e-05,1.36865]
[1780426438947,46.0,67046.53,0.0,-0.97787,4e-05,1.36752]
[1780426440948,46.0,67055.11,0.0,-0.97748,4e-05,1.38825]
[1780426443969,46.01,67036.55,0.0,-0.97828,4e-05,1.34599]
[1780426444976,46.01,67028.21,0.0,-0.97863,4e-05,1.32728]
[1780426445982,46.02,67027.28,0.0,-0.97867,4e-05,1.32556]
[1780426451018,46.03,67027.88,0.0,-0.9786,4e-05,1.32891]
[1780426454077,46.04,67036.07,0.0,-0.97823,4e-05,1.34884]
[1780426455079,46.05,67031.37,0.0,-0.97842,4e-05,1.33841]
[1780426457095,46.05,67029.68,0.0,-0.97848,4e-05,1.33532]
[1780426459106,46.06,67040.24,0.0,-0.97801,4e-05,1.36036]
[1780426460113,46.06,67042.14,0.0,-0.97792,4e-05,1.36511]
[1780426463136,46.07,67046.49,0.0,-0.9777,4e-05,1.37624]
[1780426469179,46.08,67046.82,0.0,-0.97765,4e-05,1.3789]
[1780426471194,46.09,67052.86,0.0,-0.97744,4e-05,1.38922]
[1780426473206,46.09,67058.06,0.0,-0.97719,5e-05,1.40206]
[1780426475221,46.1,67063.42,0.0,-0.97694,5e-05,1.41532]
[1780426480259,46.11,67061.74,0.0,-0.97699,5e-05,1.41257]
[1780426482270,46.11,67050.57,0.0,-0.97749,4e-05,1.38668]
[1780426483276,46.12,67046.94,0.0,-0.97764,4e-05,1.37847]
[1780426488311,46.13,67047.21,0.0,-0.9776,4e-05,1.38062]
[1780426489319,46.13,67039.58,0.0,-0.97794,4e-05,1.36316]
[1780426490327,46.13,67036.08,0.0,-0.97808,4e-05,1.3554]
[1780426493347,46.14,67029.59,0.0,-0.97835,4e-05,1.34152]
[1780426496367,46.15,67015.79,0.0,-0.97892,4e-05,1.3113]
[1780426497375,46.15,67013.01,0.0,-0.97903,4e-05,1.30547]
[1780426500402,46.16,67007.08,0.0,-0.97925,4e-05,1.29346]
[1780426502431,46.17,67014.65,0.0,-0.97892,4e-05,1.31123]
[1780426504449,46.18,67017.87,0.0,-0.97877,4e-05,1.31931]
[1780426507465,46.19,67024.1,0.0,-0.97848,4e-05,1.3346]
[1780426512501,46.2,67028.41,0.0,-0.97825,4e-05,1.34631]
[1780426513507,46.21,67031.16,0.0,-0.97813,4e-05,1.35298]
[1780426518550,46.22,67036.18,0.0,-0.97788,4e-05,1.36623]
[1780426521570,46.23,67048.83,0.0,-0.97729,4e-05,1.39672]
[1780426522575,46.23,67049.04,0.0,-0.97728,5e-05,1.39751]
[1780426524589,46.24,67053.11,0.0,-0.97708,5e-05,1.40764]
[1780426526602,46.24,67046.96,0.0,-0.97735,4e-05,1.39366]
[1780426531638,46.25,67051.2,0.0,-0.97721,5e-05,1.40048]
[1780426533651,46.25,67058.35,0.0,-0.97687,5e-05,1.41794]
[1780426536676,46.26,67068.97,0.0,-0.97637,5e-05,1.44411]
[1780426537679,46.26,67078.29,0.0,-0.97593,5e-05,1.46692]
[1780426538686,46.26,67072.13,0.0,-0.97621,5e-05,1.45211]
[1780426539692,46.27,67066.46,0.0,-0.97647,5e-05,1.43861]
[1780426540700,46.27,67067.28,0.0,-0.97643,5e-05,1.44079]
[1780426544729,46.27,67072.36,0.0,-0.97618,5e-05,1.4539]
[1780426545736,46.28,67077.6,0.0,-0.97593,5e-05,1.46682]
[1780426546742,46.28,67080.84,0.0,-0.97577,5e-05,1.47491]
[1780426549764,46.28,67088.44,0.0,-0.9754,5e-05,1.49407]
[1780426550769,46.28,67092.63,0.0,-0.97519,5e-05,1.50457]
[1780426552785,46.28,67087.19,0.0,-0.97545,5e-05,1.49129]
[1780426553794,46.28,67086.88,0.0,-0.97547,5e-05,1.49064]
[1780426558830,46.29,67091.58,0.0,-0.97523,5e-05,1.50281]
[1780426561847,46.29,67099.42,0.0,-0.97484,5e-05,1.52265]
[1780426563764,46.29,67100.81,0.0,-0.97477,5e-05,1.52627]
[1780426563866,46.29,67094.22,0.0,-0.97509,5e-05,1.50979]
[1780426565876,46.29,67089.83,0.0,-0.9753,5e-05,1.49903]
[1780426569905,46.3,67096.8,0.0,-0.97496,5e-05,1.51677]
[1780426574940,46.3,67094.35,0.0,-0.97507,5e-05,1.51104]
[1780426579976,46.3,67101.05,0.0,-0.97473,5e-05,1.52825]
[1780426580986,46.3,67103.58,0.0,-0.97461,5e-05,1.53468]
[1780426586020,46.3,67104.78,0.0,-0.97454,5e-05,1.53793]
[1780426590050,46.3,67111.15,0.0,-0.97422,5e-05,1.55422]
[1780426591059,46.31,67121.04,0.0,-0.9738,5e-05,1.57471]
[1780426592066,46.3,67122.13,0.0,-0.97375,5e-05,1.57748]
[1780426597101,46.3,67122.64,0.0,-0.97372,5e-05,1.57865]
[1780426602136,46.3,67130.65,0.0,-0.97332,5e-05,1.59928]
[1780426603147,46.3,67140.51,0.0,-0.9728,5e-05,1.62502]
[1780426604153,46.3,67151.95,0.0,-0.9722,5e-05,1.65524]
[1780426605159,46.3,67161.67,0.0,-0.97169,5e-05,1.68103]
[1780426606166,46.3,67159.85,0.0,-0.97178,5e-05,1.67656]
[1780426608179,46.31,67165.79,0.0,-0.97144,5e-05,1.69346]
[1780426613213,46.33,67164.66,0.0,-0.97146,5e-05,1.69246]
[1780426618248,46.33,67160.74,0.0,-0.97165,5e-05,1.68267]
[1780426621287,46.33,67158.11,0.0,-0.97181,5e-05,1.675]
[1780426624290,46.32,67152.97,0.0,-0.97209,5e-05,1.66069]
[1780426627311,46.32,67159.61,0.0,-0.97175,5e-05,1.67796]
[1780426631339,46.31,67150.29,0.0,-0.97226,5e-05,1.6523]
[1780426632346,46.31,67148.62,0.0,-0.97235,5e-05,1.64771]
[1780426635368,46.31,67155.26,0.0,-0.97201,5e-05,1.66498]
[1780426637380,46.31,67160.79,0.0,-0.97172,5e-05,1.67947]
[1780426642416,46.3,67155.08,0.0,-0.97204,5e-05,1.66319]
[1780426646444,46.29,67152.32,0.0,-0.9722,5e-05,1.65518]
[1780426649465,46.29,67157.5,0.0,-0.97194,5e-05,1.66856]
[1780426651482,46.29,67169.39,0.0,-0.97138,5e-05,1.69525]
[1780426653492,46.28,67171.73,0.0,-0.97126,5e-05,1.70119]
[1780426655507,46.29,67177.44,0.0,-0.97093,6e-05,1.71756]
[1780426660549,46.31,67186.32,0.0,-0.97039,6e-05,1.74417]
[1780426665579,46.31,67191.02,0.0,-0.97013,6e-05,1.75705]
[1780426666586,46.31,67189.33,0.0,-0.97022,6e-05,1.75268]
[1780426670614,46.32,67202.13,0.0,-0.96946,6e-05,1.78997]
[1780426671622,46.32,67205.11,0.0,-0.96929,6e-05,1.79829]
[1780426676656,46.32,67201.64,0.0,-0.96948,6e-05,1.78927]
[1780426679677,46.32,67208.54,0.0,-0.96907,6e-05,1.80886]
[1780426680689,46.33,67212.66,0.0,-0.96882,6e-05,1.8211]
[1780426682704,46.34,67206.66,0.0,-0.96915,6e-05,1.80502]
[1780426683707,46.34,67202.49,0.0,-0.96938,6e-05,1.79374]
[1780426685723,46.34,67200.42,0.0,-0.96949,6e-05,1.78834]
[1780426688743,46.34,67205.5,0.0,-0.96921,6e-05,1.80236]
[1780426693776,46.35,67209.41,0.0,-0.96895,6e-05,1.81473]
[1780426698812,46.37,67211.49,0.0,-0.96878,6e-05,1.82313]
[1780426703852,46.38,67210.67,0.0,-0.96878,6e-05,1.82321]
[1780426707880,46.4,67215.87,0.0,-0.96843,6e-05,1.84001]
[1780426712915,46.41,67211.19,0.0,-0.96875,6e-05,1.82362]
[1780426713922,46.42,67211.27,0.0,-0.96873,6e-05,1.82432]
[1780426718958,46.44,67217.39,0.0,-0.96832,6e-05,1.84435]
[1780426719964,46.44,67219.23,0.0,-0.9682,6e-05,1.85013]
[1780426725000,46.46,67209.27,0.0,-0.96874,6e-05,1.82402]
[1780426726006,46.46,67208.52,0.0,-0.96877,6e-05,1.82243]
[1780426730033,46.48,67202.35,0.0,-0.96908,6e-05,1.80712]
[1780426735069,46.49,67201.85,0.0,-0.96908,6e-05,1.80731]
[1780426738090,46.49,67209.12,0.0,-0.96865,6e-05,1.8284]
[1780426739096,46.5,67215.0,0.0,-0.96829,6e-05,1.84578]
[1780426740106,46.5,67217.53,0.0,-0.96813,6e-05,1.85357]
[1780426744132,46.52,67211.62,0.0,-0.96844,6e-05,1.83866]
[1780426749170,46.53,67218.76,0.0,-0.96796,6e-05,1.86181]
[1780426751182,46.54,67221.02,0.0,-0.9678,6e-05,1.86932]
[1780426753198,46.55,67228.33,0.0,-0.96734,6e-05,1.89151]
[1780426755210,46.55,67233.01,0.0,-0.96704,6e-05,1.90607]
[1780426760249,46.57,67234.98,0.0,-0.96688,6e-05,1.91395]
[1780426765307,46.58,67226.15,0.0,-0.96737,6e-05,1.89015]
[1780426766315,46.58,67221.65,0.0,-0.96765,6e-05,1.87663]
[1780426768330,46.58,67219.4,0.0,-0.96779,6e-05,1.86977]
[1780426771350,46.58,67211.1,0.0,-0.96838,6e-05,1.84025]
[1780426772358,46.57,67209.24,0.0,-0.96849,6e-05,1.83465]
[1780426777394,46.57,67207.43,0.0,-0.96861,6e-05,1.82895]
[1780426782429,46.58,67211.64,0.0,-0.96835,6e-05,1.84169]
[1780426787463,46.59,67217.35,0.0,-0.96796,6e-05,1.86066]
[1780426789479,46.6,67222.7,0.0,-0.96762,6e-05,1.87711]
[1780426791492,46.61,67225.06,0.0,-0.96745,6e-05,1.8849]
[1780426796527,46.62,67216.59,0.0,-0.96791,6e-05,1.86266]
[1780426797535,46.63,67215.9,0.0,-0.96794,6e-05,1.86116]
[1780426802569,46.64,67216.67,0.0,-0.96786,6e-05,1.86525]
[1780426807609,46.65,67212.7,0.0,-0.96806,6e-05,1.85561]
[1780426809621,46.66,67223.27,0.0,-0.96741,6e-05,1.88717]
[1780426810628,46.66,67224.85,0.0,-0.9673,6e-05,1.89222]
[1780426813651,46.67,67235.64,0.0,-0.96661,6e-05,1.92517]
[1780426814656,46.68,67237.82,0.0,-0.96647,6e-05,1.932]
[1780426816670,46.68,67243.6,0.0,-0.9661,6e-05,1.94989]
[1780426820700,46.69,67248.54,0.0,-0.96576,6e-05,1.96601]
[1780426823728,46.7,67257.97,0.0,-0.96514,6e-05,1.99534]
[1780426824734,46.7,67259.6,0.0,-0.96503,6e-05,2.00056]
[1780426826757,46.71,67263.99,0.0,-0.96474,6e-05,2.01442]
[1780426831787,46.71,67277.63,0.0,-0.96392,7e-05,2.05185]
[1780426832790,46.72,67276.77,0.0,-0.96397,7e-05,2.04939]
[1780426836821,46.72,67282.03,0.0,-0.96361,7e-05,2.06639]
[1780426838835,46.72,67288.91,0.0,-0.96315,7e-05,2.0881]
[1780426843872,46.73,67289.15,0.0,-0.96311,7e-05,2.08963]
[1780426844879,46.73,67294.44,0.0,-0.96276,7e-05,2.10631]
[1780426845886,46.73,67294.41,0.0,-0.96276,7e-05,2.10633]
[1780426850924,46.73,67294.64,0.0,-0.96273,7e-05,2.10761]
[1780426855959,46.74,67298.03,0.0,-0.96249,7e-05,2.11878]
[1780426857973,46.74,67288.15,0.0,-0.96315,7e-05,2.08803]
[1780426858979,46.74,67283.43,0.0,-0.96346,7e-05,2.0735]
[1780426860991,46.74,67281.66,0.0,-0.96357,7e-05,2.06834]
[1780426863008,46.74,67271.04,0.0,-0.96426,6e-05,2.03598]
[1780426864020,46.75,67260.55,0.0,-0.96493,6e-05,2.00426]
[1780426865023,46.75,67253.9,0.0,-0.96534,6e-05,1.98445]
[1780426866029,46.75,67253.65,0.0,-0.96535,6e-05,1.984]
[1780426869053,46.76,67247.54,0.0,-0.96572,6e-05,1.96659]
[1780426874090,46.77,67245.95,0.0,-0.96579,6e-05,1.96341]
[1780426876104,46.77,67240.25,0.0,-0.96613,6e-05,1.9471]
[1780426878117,46.78,67236.11,0.0,-0.96637,6e-05,1.93556]
[1780426883151,46.79,67238.1,0.0,-0.96621,6e-05,1.94324]
[1780426888187,46.8,67238.83,0.0,-0.96613,6e-05,1.94715]
[1780426893222,46.81,67238.84,0.0,-0.96618,6e-05,1.9434]
[1780426896145,46.82,67233.57,0.0,-0.96648,6e-05,1.9289]
[1780426900273,46.83,67241.52,0.0,-0.96596,6e-05,1.95386]
[1780426905308,46.84,67241.46,0.0,-0.96593,6e-05,1.95537]
[1780426909335,46.85,67230.86,0.0,-0.96656,6e-05,1.92535]
[1780426910343,46.86,67229.82,0.0,-0.96661,6e-05,1.92267]
[1780426915384,46.87,67228.19,0.0,-0.96666,6e-05,1.92016]
[1780426920428,46.88,67228.33,0.0,-0.96662,6e-05,1.92209]
[1780426921425,46.89,67223.16,0.0,-0.96693,6e-05,1.90734]
[1780426922431,46.89,67215.46,0.0,-0.96739,6e-05,1.88535]
[1780426923438,46.9,67210.54,0.0,-0.96766,6e-05,1.87203]
[1780426926458,46.91,67200.53,0.0,-0.96823,6e-05,1.84475]
[1780426929480,46.92,67206.7,0.0,-0.96783,6e-05,1.86385]
[1780426931497,46.92,67182.59,0.0,-0.96922,6e-05,1.79647]
[1780426932504,46.93,67182.63,0.0,-0.96921,6e-05,1.79711]
[1780426933509,46.93,67178.32,0.0,-0.96944,6e-05,1.78565]
[1780426935523,46.94,67176.38,0.0,-0.96953,6e-05,1.78142]
[1780426938544,46.95,67169.0,0.0,-0.96991,6e-05,1.76275]
[1780426940559,46.96,67168.57,0.0,-0.96991,6e-05,1.7628]
[1780426945596,46.99,67151.03,0.0,-0.97082,5e-05,1.71801]
[1780426946606,46.99,67145.04,0.0,-0.97113,5e-05,1.70254]
[1780426947610,46.99,67139.86,0.0,-0.9714,5e-05,1.68903]
[1780426952645,47.01,67141.09,0.0,-0.97138,5e-05,1.68916]
[1780426955670,47.02,67146.75,0.0,-0.97104,5e-05,1.70583]
[1780426957684,47.02,67141.47,0.0,-0.97131,5e-05,1.69237]
[1780426962731,47.06,67139.26,0.0,-0.97135,5e-05,1.69073]
[1780426967765,47.08,67140.15,0.0,-0.97123,5e-05,1.69666]
[1780426972800,47.11,67143.07,0.0,-0.971,5e-05,1.70796]
[1780426977835,47.14,67142.88,0.0,-0.97094,5e-05,1.71089]
[1780426980857,47.16,67136.39,0.0,-0.97123,5e-05,1.69626]
[1780426983877,47.17,67147.23,0.0,-0.97061,5e-05,1.7268]
[1780426984884,47.17,67154.7,0.0,-0.97019,6e-05,1.74776]
[1780426985892,47.18,67154.5,0.0,-0.97019,6e-05,1.74784]
[1780426990926,47.2,67165.83,0.0,-0.96949,6e-05,1.78207]
[1780426991934,47.21,67167.49,0.0,-0.96938,6e-05,1.78724]
[1780426996967,47.23,67170.54,0.0,-0.96915,6e-05,1.79848]
[1780426999990,47.24,67175.96,0.0,-0.9688,6e-05,1.81524]
[1780427003012,47.25,67180.27,0.0,-0.96852,6e-05,1.82887]
[1780427008047,47.27,67175.73,0.0,-0.96873,6e-05,1.81868]
[1780427013082,47.29,67173.87,0.0,-0.96887,6e-05,1.81078]
[1780427015095,47.3,67167.56,0.0,-0.96921,6e-05,1.79428]
[1780427018117,47.31,67172.6,0.0,-0.96889,6e-05,1.80991]
[1780427023154,47.33,67172.19,0.0,-0.96886,6e-05,1.81138]
[1780427025167,47.34,67177.28,0.0,-0.96854,6e-05,1.82667]
[1780427027181,47.34,67179.83,0.0,-0.96837,6e-05,1.83483]
[1780427032216,47.36,67178.18,0.0,-0.96842,6e-05,1.83261]
[1780427037252,47.38,67173.38,0.0,-0.96865,6e-05,1.82157]
[1780427041281,47.39,67168.33,0.0,-0.9689,6e-05,1.80946]
[1780427042288,47.4,67174.79,0.0,-0.96851,6e-05,1.82804]
[1780427043296,47.4,67179.84,0.0,-0.96821,6e-05,1.84274]
[1780427044302,47.4,67175.32,0.0,-0.96846,6e-05,1.83048]
[1780427049337,47.42,67179.23,0.0,-0.96818,6e-05,1.84387]
[1780427054372,47.44,67178.96,0.0,-0.96815,6e-05,1.84544]
[1780427059407,47.46,67182.2,0.0,-0.96791,6e-05,1.8569]
[1780427061421,47.46,67188.67,0.0,-0.96751,6e-05,1.87617]
[1780427064442,47.47,67189.0,0.0,-0.96747,6e-05,1.87833]
[1780427067385,47.48,67179.52,0.0,-0.968,6e-05,1.85266]
[1780427072498,47.5,67182.01,0.0,-0.9679,6e-05,1.85659]
[1780427077537,47.51,67180.49,0.0,-0.96794,6e-05,1.85449]
[1780427082569,47.53,67180.85,0.0,-0.96787,6e-05,1.85771]
[1780427087603,47.55,67175.39,0.0,-0.96815,6e-05,1.84446]
[1780427088614,47.55,67169.5,0.0,-0.96848,6e-05,1.82838]
[1780427089623,47.55,67160.96,0.0,-0.96896,6e-05,1.80507]
[1780427090624,47.56,67148.72,0.0,-0.96964,6e-05,1.77186]
[1780427091630,47.56,67139.05,0.0,-0.97017,6e-05,1.7461]
[1780427092637,47.57,67140.74,0.0,-0.97006,6e-05,1.75129]
[1780427097675,47.59,67143.91,0.0,-0.96982,6e-05,1.76285]
[1780427099688,47.6,67153.82,0.0,-0.96924,6e-05,1.79117]
[1780427101703,47.61,67153.39,0.0,-0.96923,6e-05,1.79164]
[1780427102709,47.61,67158.69,0.0,-0.96893,6e-05,1.80628]
[1780427104723,47.62,67155.23,0.0,-0.96911,6e-05,1.79777]
[1780427106737,47.63,67147.89,0.0,-0.96949,6e-05,1.77917]
[1780427107748,47.63,67148.48,0.0,-0.96944,6e-05,1.78135]
[1780427112779,47.65,67144.98,0.0,-0.96958,6e-05,1.77449]
[1780427114793,47.66,67139.73,0.0,-0.96987,6e-05,1.76074]
[1780427115800,47.67,67127.53,0.0,-0.97051,5e-05,1.72893]
[1780427116808,47.67,67122.11,0.0,-0.9708,5e-05,1.71506]
[1780427117820,47.68,67123.51,0.0,-0.97071,5e-05,1.71946]
[1780427122849,47.7,67126.16,0.0,-0.9705,5e-05,1.72977]
[1780427125871,47.72,67131.86,0.0,-0.97014,6e-05,1.74697]
[1780427130906,47.74,67131.36,0.0,-0.97011,6e-05,1.74862]
[1780427135940,47.76,67128.0,0.0,-0.97032,5e-05,1.73745]
[1780427137954,47.77,67122.12,0.0,-0.97061,5e-05,1.72294]
[1780427140975,47.79,67115.11,0.0,-0.97095,5e-05,1.7062]
[1780427141983,47.79,67116.86,0.0,-0.97084,5e-05,1.71151]
[1780427142990,47.8,67123.51,0.0,-0.97047,5e-05,1.72991]
[1780427144000,47.8,67124.37,0.0,-0.97041,5e-05,1.73285]
[1780427148029,47.82,67118.51,0.0,-0.97068,5e-05,1.7197]
[1780427151048,47.84,67114.92,0.0,-0.97083,5e-05,1.7121]
[1780427156084,47.86,67114.53,0.0,-0.97078,5e-05,1.71433]
[1780427159105,47.88,67108.55,0.0,-0.97107,5e-05,1.70045]
[1780427162128,47.89,67123.26,0.0,-0.97023,5e-05,1.74162]
[1780427164142,47.9,67123.79,0.0,-0.97017,5e-05,1.74429]
[1780427169178,47.92,67126.39,0.0,-0.96997,6e-05,1.75426]
[1780427171191,47.93,67112.18,0.0,-0.97072,5e-05,1.71738]
[1780427172199,47.94,67107.48,0.0,-0.97096,5e-05,1.70556]
[1780427174215,47.95,67105.4,0.0,-0.97104,5e-05,1.70139]
[1780427175224,47.95,67115.85,0.0,-0.97047,5e-05,1.72978]
[1780427176228,47.96,67120.29,0.0,-0.97021,5e-05,1.74228]
[1780427178243,47.97,67121.24,0.0,-0.97014,5e-05,1.74602]
[1780427179251,47.97,67114.55,0.0,-0.97049,5e-05,1.72869]
[1780427180258,47.98,67121.11,0.0,-0.97012,5e-05,1.74687]
[1780427181264,47.98,67122.77,0.0,-0.97001,6e-05,1.75192]
[1780427182273,47.99,67129.31,0.0,-0.96964,6e-05,1.77017]
[1780427184285,47.99,67132.83,0.0,-0.96942,6e-05,1.78084]
[1780427186299,48.0,67136.04,0.0,-0.96922,6e-05,1.79065]
[1780427191333,48.02,67132.64,0.0,-0.96944,6e-05,1.77875]
[1780427193348,48.03,67123.92,0.0,-0.9699,6e-05,1.7562]
[1780427195362,48.04,67121.93,0.0,-0.96999,6e-05,1.75198]
[1780427197376,48.05,67127.64,0.0,-0.96965,6e-05,1.76854]
[1780427198387,48.05,67130.01,0.0,-0.96951,6e-05,1.77552]
[1780427203423,48.07,67130.66,0.0,-0.96942,6e-05,1.77996]
[1780427205434,48.08,67136.12,0.0,-0.96909,6e-05,1.79591]
[1780427208454,48.09,67138.39,0.0,-0.96893,6e-05,1.80364]
[1780427213490,48.11,67140.08,0.0,-0.96878,6e-05,1.81072]
[1780427215504,48.12,67145.76,0.0,-0.96844,6e-05,1.82735]
[1780427216512,48.12,67150.88,0.0,-0.96813,6e-05,1.84201]
[1780427217518,48.12,67151.83,0.0,-0.96807,6e-05,1.84509]
[1780427221545,48.14,67145.34,0.0,-0.96841,6e-05,1.82877]
[1780427222553,48.14,67142.37,0.0,-0.96857,6e-05,1.82102]
[1780427224570,48.15,67144.53,0.0,-0.96842,6e-05,1.82793]
[1780427225577,48.15,67141.96,0.0,-0.96856,6e-05,1.82129]
[1780427228515,48.16,67138.23,0.0,-0.96874,6e-05,1.81244]
[1780427231619,48.17,67133.08,0.0,-0.969,6e-05,1.79979]
[1780427236656,48.19,67130.49,0.0,-0.9691,6e-05,1.79522]
[1780427239682,48.2,67135.53,0.0,-0.96878,6e-05,1.8105]
[1780427240700,48.21,67140.75,0.0,-0.96848,6e-05,1.82535]
[1780427241698,48.21,67140.86,0.0,-0.96845,6e-05,1.82657]
[1780427244717,48.22,67134.4,0.0,-0.9688,6e-05,1.80969]
[1780427245725,48.22,67127.88,0.0,-0.96916,6e-05,1.79234]
[1780427246732,48.23,67122.5,0.0,-0.96945,6e-05,1.77823]
[1780427247741,48.23,67122.63,0.0,-0.96943,6e-05,1.77911]
[1780427252773,48.25,67120.59,0.0,-0.96957,6e-05,1.77099]
[1780427254787,48.26,67127.79,0.0,-0.96915,6e-05,1.79155]
[1780427258818,48.28,67135.2,0.0,-0.96869,6e-05,1.81384]
[1780427259825,48.28,67143.54,0.0,-0.9682,6e-05,1.83732]
[1780427260832,48.28,67144.52,0.0,-0.96814,6e-05,1.84047]
[1780427266872,48.3,67148.81,0.0,-0.96783,6e-05,1.85536]
[1780427271907,48.32,67148.57,0.0,-0.9678,6e-05,1.85673]
[1780427276941,48.33,67143.51,0.0,-0.96806,6e-05,1.84429]
[1780427279972,48.34,67152.05,0.0,-0.96753,6e-05,1.86976]
[1780427280971,48.35,67152.71,0.0,-0.96748,6e-05,1.872]
[1780427281976,48.35,67159.69,0.0,-0.96706,6e-05,1.89203]
[1780427282984,48.35,67159.76,0.0,-0.96705,6e-05,1.89258]
[1780427288021,48.37,67156.92,0.0,-0.96718,6e-05,1.88635]
[1780427293061,48.38,67155.52,0.0,-0.96722,6e-05,1.88421]
[1780427298102,48.39,67151.93,0.0,-0.9674,6e-05,1.87594]
[1780427301124,48.4,67164.75,0.0,-0.96661,6e-05,1.91325]
[1780427302131,48.4,67171.82,0.0,-0.96618,6e-05,1.93374]
[1780427303138,48.41,67174.67,0.0,-0.96601,6e-05,1.9422]
[1780427305152,48.41,67179.87,0.0,-0.96568,6e-05,1.95771]
[1780427307166,48.41,67187.68,0.0,-0.96519,6e-05,1.98083]
[1780427309180,48.42,67190.54,0.0,-0.965,6e-05,1.98956]
[1780427312201,48.42,67203.16,0.0,-0.9643,6e-05,2.02161]
[1780427313208,48.42,67207.14,0.0,-0.96404,6e-05,2.03353]
[1780427314216,48.42,67215.43,0.0,-0.96351,6e-05,2.05835]
[1780427315223,48.42,67219.12,0.0,-0.96327,6e-05,2.06948]
[1780427317237,48.42,67222.89,0.0,-0.96302,6e-05,2.08093]
[1780427320257,48.42,67228.48,0.0,-0.96266,7e-05,2.09795]
[1780427322273,48.42,67232.5,0.0,-0.96239,7e-05,2.11016]
[1780427323278,48.42,67226.51,0.0,-0.96279,7e-05,2.09198]
[1780427324285,48.43,67217.17,0.0,-0.96339,6e-05,2.06389]
[1780427325301,48.43,67213.68,0.0,-0.96361,6e-05,2.05352]
[1780427327311,48.43,67207.42,0.0,-0.96401,6e-05,2.03507]
[1780427329324,48.43,67201.37,0.0,-0.96439,6e-05,2.0174]
[1780427330332,48.43,67194.26,0.0,-0.96483,6e-05,1.99664]
[1780427331340,48.43,67186.65,0.0,-0.96529,6e-05,1.97461]
[1780427332347,48.43,67178.7,0.0,-0.96578,6e-05,1.9518]
[1780427333359,48.43,67177.05,0.0,-0.96587,6e-05,1.94729]
[1780427334362,48.43,67184.38,0.0,-0.96542,6e-05,1.96847]
[1780427335368,48.44,67186.99,0.0,-0.96525,6e-05,1.97671]
[1780427340404,48.44,67189.81,0.0,-0.96506,6e-05,1.98567]
[1780427343423,48.45,67182.95,0.0,-0.96547,6e-05,1.96626]
[1780427344429,48.45,67180.57,0.0,-0.96561,6e-05,1.95982]
[1780427345439,48.45,67170.8,0.0,-0.9662,6e-05,1.93172]
[1780427346445,48.45,67167.73,0.0,-0.96638,6e-05,1.92322]
[1780427349465,48.46,67165.13,0.0,-0.96652,6e-05,1.91668]
[1780427352488,48.47,67160.05,0.0,-0.9668,6e-05,1.90315]
[1780427354501,48.47,67154.68,0.0,-0.9671,6e-05,1.88863]
[1780427359536,48.48,67154.82,0.0,-0.96706,6e-05,1.89072]
[1780427364571,48.5,67154.79,0.0,-0.96703,6e-05,1.89229]
[1780427369607,48.51,67158.09,0.0,-0.9668,6e-05,1.90326]
[1780427374642,48.52,67161.09,0.0,-0.96667,6e-05,1.90784]
[1780427379676,48.53,67160.27,0.0,-0.96669,6e-05,1.90706]
[1780427386725,48.55,67159.94,0.0,-0.96667,6e-05,1.90826]
[1780427391760,48.56,67157.61,0.0,-0.96677,6e-05,1.90319]
[1780427396797,48.57,67158.14,0.0,-0.96671,6e-05,1.90622]
[1780427401831,48.58,67158.62,0.0,-0.96665,6e-05,1.90914]
[1780427402837,48.58,67166.17,0.0,-0.96619,6e-05,1.9309]
[1780427403844,48.59,67170.32,0.0,-0.96593,6e-05,1.94303]
[1780427408879,48.6,67169.33,0.0,-0.96597,6e-05,1.94141]
[1780427413913,48.61,67171.17,0.0,-0.96583,6e-05,1.94792]
[1780427415933,48.61,67179.14,0.0,-0.96533,6e-05,1.97135]
[1780427416939,48.61,67195.98,0.0,-0.96428,6e-05,2.0207]
[1780427417947,48.61,67197.04,0.0,-0.96421,6e-05,2.02394]
[1780427422983,48.61,67197.44,0.0,-0.96418,6e-05,2.02566]
[1780427426005,48.62,67204.04,0.0,-0.96375,6e-05,2.04549]
[1780427428017,48.62,67217.93,0.0,-0.96286,6e-05,2.08713]
[1780427429023,48.62,67220.3,0.0,-0.9627,7e-05,2.09428]
[1780427433052,48.62,67211.1,0.0,-0.96339,6e-05,2.06097]
[1780427434061,48.62,67206.03,0.0,-0.96372,6e-05,2.0459]
[1780427435066,48.62,67206.03,0.0,-0.96371,6e-05,2.04601]
[1780427437080,48.62,67200.87,0.0,-0.96404,6e-05,2.03079]
[1780427440114,48.62,67196.29,0.0,-0.96432,6e-05,2.01756]
[1780427445144,48.63,67199.83,0.0,-0.96409,6e-05,2.02863]
[1780427447158,48.63,67205.1,0.0,-0.96375,6e-05,2.04439]
[1780427449173,48.63,67215.92,0.0,-0.96305,6e-05,2.0768]
[1780427450178,48.63,67217.53,0.0,-0.96295,6e-05,2.08166]
[1780427453199,48.63,67208.37,0.0,-0.96353,6e-05,2.0543]
[1780427454213,48.63,67206.92,0.0,-0.96363,6e-05,2.05005]
[1780427456224,48.63,67199.23,0.0,-0.96411,6e-05,2.02739]
[1780427457230,48.63,67197.52,0.0,-0.96422,6e-05,2.02245]
[1780427462271,48.63,67199.01,0.0,-0.96411,6e-05,2.02736]
[1780427467301,48.64,67203.21,0.0,-0.96384,6e-05,2.04022]
[1780427471356,48.64,67191.49,0.0,-0.96457,6e-05,2.00602]
[1780427472345,48.64,67184.26,0.0,-0.96501,6e-05,1.98505]
[1780427473358,48.64,67170.78,0.0,-0.96584,6e-05,1.94628]
[1780427474359,48.64,67170.78,0.0,-0.96583,6e-05,1.94649]
[1780427475365,48.65,67176.0,0.0,-0.96551,6e-05,1.96172]
[1780427476372,48.65,67178.62,0.0,-0.96534,6e-05,1.96948]
[1780427479393,48.65,67181.83,0.0,-0.96514,6e-05,1.97931]
[1780427484429,48.66,67181.59,0.0,-0.96513,6e-05,1.97945]
[1780427487451,48.66,67175.5,0.0,-0.96549,6e-05,1.96236]
[1780427490472,48.67,67172.12,0.0,-0.96569,6e-05,1.95324]
[1780427495507,48.67,67172.73,0.0,-0.96572,6e-05,1.95052]
[1780427496516,48.67,67180.61,0.0,-0.96523,6e-05,1.97345]
[1780427497521,48.68,67183.96,0.0,-0.96502,6e-05,1.98334]
[1780427499536,48.68,67195.04,0.0,-0.96433,6e-05,2.01601]
[1780427500544,48.68,67195.48,0.0,-0.9643,6e-05,2.01741]
[1780427505578,48.68,67202.53,0.0,-0.96384,6e-05,2.03868]
[1780427510613,48.69,67202.71,0.0,-0.96382,6e-05,2.03956]
[1780427515647,48.69,67209.29,0.0,-0.9634,6e-05,2.0594]
[1780427517662,48.69,67210.51,0.0,-0.96332,6e-05,2.0631]
[1780427522700,48.69,67209.79,0.0,-0.96336,6e-05,2.06113]
[1780427527754,48.69,67208.74,0.0,-0.96342,6e-05,2.05819]
[1780427529767,48.69,67215.15,0.0,-0.96301,6e-05,2.07743]
[1780427530774,48.69,67222.59,0.0,-0.96252,7e-05,2.09984]
[1780427531781,48.69,67223.03,0.0,-0.9625,7e-05,2.10115]
[1780427536817,48.69,67223.73,0.0,-0.96245,7e-05,2.10316]
[1780427540850,48.69,67228.77,0.0,-0.96212,7e-05,2.1183]
[1780427542860,48.69,67221.29,0.0,-0.96262,7e-05,2.09557]
[1780427543874,48.69,67218.73,0.0,-0.96278,6e-05,2.08785]
[1780427545895,48.69,67230.04,0.0,-0.96204,7e-05,2.12206]
[1780427546895,48.69,67239.06,0.0,-0.96144,7e-05,2.14956]
[1780427547902,48.69,67244.76,0.0,-0.96106,7e-05,2.16701]
[1780427548909,48.69,67247.24,0.0,-0.9609,7e-05,2.17455]
[1780427550925,48.68,67255.53,0.0,-0.96034,7e-05,2.20001]
[1780427551930,48.68,67254.8,0.0,-0.96049,7e-05,2.19168]
[1780427554951,48.68,67246.95,0.0,-0.96104,7e-05,2.16688]
[1780427555959,48.68,67245.73,0.0,-0.96112,7e-05,2.16299]
[1780427557972,48.68,67240.12,0.0,-0.9615,7e-05,2.14551]
[1780427560865,48.68,67236.02,0.0,-0.96178,7e-05,2.13273]
[1780427566031,48.67,67232.34,0.0,-0.96203,7e-05,2.1212]
[1780427568046,48.67,67241.08,0.0,-0.96145,7e-05,2.14779]
[1780427570935,48.67,67243.97,0.0,-0.96127,7e-05,2.15636]
[1780427576102,48.67,67247.92,0.0,-0.96101,7e-05,2.16793]
[1780427579123,48.66,67241.89,0.0,-0.96143,7e-05,2.149]
[1780427580130,48.66,67233.65,0.0,-0.96198,7e-05,2.1237]
[1780427581138,48.66,67230.22,0.0,-0.96221,7e-05,2.11321]
[1780427586171,48.66,67232.19,0.0,-0.96208,7e-05,2.11894]
[1780427591210,48.66,67236.19,0.0,-0.96182,7e-05,2.13082]
[1780427593223,48.66,67228.95,0.0,-0.96231,7e-05,2.10865]
[1780427595240,48.66,67228.88,0.0,-0.96231,7e-05,2.10835]
[1780427596247,48.66,67219.11,0.0,-0.96295,6e-05,2.07884]
[1780427597254,48.66,67207.48,0.0,-0.9637,6e-05,2.04409]
[1780427598260,48.66,67205.69,0.0,-0.96381,6e-05,2.0388]
[1780427599269,48.66,67205.88,0.0,-0.9638,6e-05,2.03943]
[1780427600286,48.66,67197.41,0.0,-0.96433,6e-05,2.01452]
[1780427601284,48.66,67191.55,0.0,-0.96469,6e-05,1.99754]
[1780427602290,48.66,67187.46,0.0,-0.96496,6e-05,1.98512]
[1780427607325,48.64,67185.81,0.0,-0.9651,6e-05,1.9786]
[1780427610346,48.65,67177.2,0.0,-0.96561,6e-05,1.95425]
[1780427614374,48.65,67182.54,0.0,-0.96536,6e-05,1.96494]
[1780427619408,48.66,67180.8,0.0,-0.96545,6e-05,1.96093]
[1780427624444,48.67,67180.85,0.0,-0.96542,6e-05,1.96207]
[1780427628473,48.67,67186.78,0.0,-0.96504,6e-05,1.98]
[1780427629480,48.67,67192.36,0.0,-0.96469,6e-05,1.99642]
[1780427630486,48.68,67201.46,0.0,-0.96412,6e-05,2.02327]
[1780427631494,48.68,67205.18,0.0,-0.96388,6e-05,2.03435]
[1780427633508,48.68,67207.43,0.0,-0.96373,6e-05,2.04117]
[1780427638542,48.68,67211.67,0.0,-0.96345,6e-05,2.05413]
[1780427643578,48.68,67214.32,0.0,-0.96328,6e-05,2.06228]
[1780427648613,48.68,67210.74,0.0,-0.9635,6e-05,2.05182]
[1780427653648,48.69,67203.44,0.0,-0.96396,6e-05,2.03048]
[1780427654654,48.69,67200.12,0.0,-0.96417,6e-05,2.02078]
[1780427659689,48.69,67202.32,0.0,-0.96402,6e-05,2.0278]
[1780427664725,48.69,67203.36,0.0,-0.96394,6e-05,2.03135]
[1780427669760,48.7,67205.26,0.0,-0.96381,6e-05,2.03743]
[1780427674796,48.7,67205.78,0.0,-0.96386,6e-05,2.03371]
[1780427679830,48.7,67206.67,0.0,-0.9638,6e-05,2.03677]
[1780427684867,48.71,67209.67,0.0,-0.9636,6e-05,2.04602]
[1780427689900,48.71,67213.91,0.0,-0.96332,6e-05,2.05894]
[1780427693929,48.71,67220.77,0.0,-0.96287,6e-05,2.07965]
[1780427694937,48.71,67223.79,0.0,-0.96268,7e-05,2.08874]
[1780427699974,48.71,67224.77,0.0,-0.96261,7e-05,2.09167]
[1780427704003,48.71,67214.48,0.0,-0.96328,6e-05,2.06083]
[1780427705011,48.71,67213.41,0.0,-0.96335,6e-05,2.05768]
[1780427710046,48.71,67215.82,0.0,-0.96319,6e-05,2.06507]
[1780427712064,48.71,67225.74,0.0,-0.96254,7e-05,2.09492]
[1780427713067,48.71,67231.41,0.0,-0.96217,7e-05,2.11207]
[1780427714075,48.71,67229.52,0.0,-0.9623,7e-05,2.1063]
[1780427716093,48.71,67234.84,0.0,-0.96195,7e-05,2.12234]
[1780427721125,48.71,67232.1,0.0,-0.96213,7e-05,2.11386]
[1780427724145,48.71,67239.11,0.0,-0.96167,7e-05,2.13508]
[1780427729180,48.71,67230.87,0.0,-0.96222,7e-05,2.10971]
[1780427732069,48.71,67227.43,0.0,-0.96255,7e-05,2.09345]
[1780427735226,48.71,67218.2,0.0,-0.96315,6e-05,2.0657]
[1780427736230,48.71,67205.32,0.0,-0.96397,6e-05,2.02755]
[1780427742138,48.71,67202.01,0.0,-0.96417,6e-05,2.01824]
[1780427744287,48.71,67194.87,0.0,-0.96461,6e-05,1.99766]
[1780427748315,48.72,67199.96,0.0,-0.96428,6e-05,2.01297]
[1780427753349,48.72,67202.88,0.0,-0.96409,6e-05,2.02211]
[1780427758385,48.72,67203.19,0.0,-0.96406,6e-05,2.0235]
[1780427763421,48.73,67199.67,0.0,-0.96427,6e-05,2.01362]
[1780427768455,48.73,67195.59,0.0,-0.96451,6e-05,2.00221]
[1780427773490,48.73,67191.45,0.0,-0.96476,6e-05,1.99071]
[1780427776523,48.74,67178.43,0.0,-0.96555,6e-05,1.9534]
[1780427778537,48.74,67172.49,0.0,-0.96591,6e-05,1.93672]
[1780427780550,48.74,67169.92,0.0,-0.96605,6e-05,1.92981]
[1780427782567,48.75,67157.26,0.0,-0.9668,6e-05,1.8944]
[1780427783576,48.75,67155.68,0.0,-0.96688,6e-05,1.89045]
[1780427786594,48.76,67154.46,0.0,-0.96694,6e-05,1.8876]
[1780427787601,48.76,67146.49,0.0,-0.9674,6e-05,1.86561]
[1780427788608,48.76,67137.04,0.0,-0.96794,6e-05,1.84005]
[1780427789615,48.76,67133.63,0.0,-0.96813,6e-05,1.83104]
[1780427792637,48.77,67123.39,0.0,-0.96879,6e-05,1.79827]
[1780427793643,48.77,67123.34,0.0,-0.96878,6e-05,1.79857]
[1780427798679,48.79,67116.09,0.0,-0.96914,6e-05,1.78117]
[1780427802706,48.8,67115.15,0.0,-0.96917,6e-05,1.77989]
[1780427804723,48.8,67109.39,0.0,-0.96948,6e-05,1.76474]
[1780427805729,48.8,67108.6,0.0,-0.96953,6e-05,1.76249]
[1780427807744,48.8,67102.61,0.0,-0.96986,5e-05,1.74627]
[1780427808751,48.8,67103.87,0.0,-0.96979,5e-05,1.74952]
[1780427813786,48.8,67108.57,0.0,-0.96953,6e-05,1.76214]
[1780427814798,48.8,67112.92,0.0,-0.96929,6e-05,1.77413]
[1780427815799,48.8,67121.97,0.0,-0.96877,6e-05,1.79897]
[1780427819827,48.81,67121.88,0.0,-0.96875,6e-05,1.80003]
[1780427822849,48.82,67115.21,0.0,-0.9691,6e-05,1.78329]
[1780427823856,48.83,67116.25,0.0,-0.96903,6e-05,1.78656]
[1780427825870,48.83,67105.37,0.0,-0.96963,6e-05,1.75767]
[1780427826877,48.83,67104.0,0.0,-0.9697,5e-05,1.7539]
[1780427828890,48.83,67112.84,0.0,-0.96921,6e-05,1.77794]
[1780427829897,48.84,67114.09,0.0,-0.96913,6e-05,1.78177]
[1780427832918,48.85,67106.99,0.0,-0.96949,6e-05,1.76412]
[1780427834932,48.85,67101.39,0.0,-0.96979,5e-05,1.74952]
[1780427835943,48.85,67099.6,0.0,-0.96989,5e-05,1.74467]
[1780427837954,48.85,67094.89,0.0,-0.97015,5e-05,1.73204]
[1780427840975,48.85,67093.31,0.0,-0.97024,5e-05,1.72769]
[1780427846009,48.84,67090.49,0.0,-0.9704,5e-05,1.71998]
[1780427851044,48.84,67093.07,0.0,-0.97035,5e-05,1.7213]
[1780427856079,48.84,67093.67,0.0,-0.97032,5e-05,1.7226]
[1780427860106,48.84,67081.59,0.0,-0.97098,5e-05,1.69086]
[1780427861119,48.84,67082.03,0.0,-0.97095,5e-05,1.69197]
[1780427862120,48.84,67087.24,0.0,-0.97068,5e-05,1.70554]
[1780427864134,48.84,67091.08,0.0,-0.97047,5e-05,1.71553]
[1780427866149,48.84,67085.53,0.0,-0.97077,5e-05,1.70094]
[1780427871184,48.84,67088.6,0.0,-0.97061,5e-05,1.70887]
[1780427873198,48.84,67082.69,0.0,-0.97092,5e-05,1.69342]
[1780427878233,48.83,67083.4,0.0,-0.97089,5e-05,1.69521]
[1780427883268,48.83,67082.98,0.0,-0.97091,5e-05,1.69405]
[1780427888304,48.83,67085.42,0.0,-0.97078,5e-05,1.7003]
[1780427890317,48.83,67077.68,0.0,-0.97119,5e-05,1.68021]
[1780427893199,48.83,67085.11,0.0,-0.9708,5e-05,1.69949]
[1780427896363,48.83,67078.24,0.0,-0.97117,5e-05,1.68135]
[1780427897370,48.83,67072.95,0.0,-0.97145,5e-05,1.66772]
[1780427898377,48.83,67070.94,0.0,-0.97155,5e-05,1.66259]
[1780427901422,48.83,67066.33,0.0,-0.97179,5e-05,1.65101]
[1780427903311,48.83,67057.4,0.0,-0.97225,5e-05,1.62851]
[1780427904439,48.83,67052.48,0.0,-0.9725,5e-05,1.61592]
[1780427906451,48.83,67046.63,0.0,-0.9728,5e-05,1.6009]
[1780427911487,48.82,67044.81,0.0,-0.97299,5e-05,1.59049]
[1780427915514,48.82,67049.93,0.0,-0.97275,5e-05,1.60254]
[1780427917528,48.81,67060.52,0.0,-0.97222,5e-05,1.62872]
[1780427919542,48.81,67065.71,0.0,-0.97196,5e-05,1.64138]
[1780427922564,48.8,67059.33,0.0,-0.97231,5e-05,1.62449]
[1780427924577,48.8,67055.53,0.0,-0.97251,5e-05,1.61448]
[1780427929612,48.79,67055.86,0.0,-0.97251,5e-05,1.61428]
[1780427931626,48.79,67065.24,0.0,-0.97204,5e-05,1.63789]
[1780427932633,48.79,67066.25,0.0,-0.97199,5e-05,1.64021]
[1780427937671,48.78,67066.61,0.0,-0.97199,5e-05,1.63989]
[1780427942706,48.77,67065.03,0.0,-0.97209,5e-05,1.6353]
[1780427947744,48.78,67066.25,0.0,-0.97202,5e-05,1.63885]
[1780427952777,48.78,67070.73,0.0,-0.97178,5e-05,1.65062]
[1780427957814,48.78,67074.11,0.0,-0.9716,5e-05,1.65951]
[1780427962851,48.78,67074.77,0.0,-0.97156,5e-05,1.66145]
[1780427964863,48.78,67084.86,0.0,-0.97102,5e-05,1.68757]
[1780427965870,48.78,67085.82,0.0,-0.97097,5e-05,1.69006]
[1780427970904,48.78,67089.08,0.0,-0.9708,5e-05,1.69851]
[1780427975939,48.78,67087.47,0.0,-0.97097,5e-05,1.68919]
[1780427980974,48.78,67087.28,0.0,-0.97098,5e-05,1.68872]
[1780427981985,48.78,67077.18,0.0,-0.97151,5e-05,1.66264]
[1780427982992,48.79,67073.59,0.0,-0.9717,5e-05,1.65355]
[1780427988023,48.78,67071.38,0.0,-0.97184,5e-05,1.64662]
[1780427993058,48.76,67075.05,0.0,-0.97167,5e-05,1.6547]
[1780427998105,48.75,67074.3,0.0,-0.97174,5e-05,1.65146]
[1780427999113,48.75,67061.48,0.0,-0.9724,5e-05,1.6187]
[1780428000122,48.75,67055.5,0.0,-0.97271,5e-05,1.60351]
[1780428002160,48.75,67047.08,0.0,-0.97314,5e-05,1.58219]
[1780428003148,48.75,67047.01,0.0,-0.97315,5e-05,1.58188]
[1780428008182,48.74,67044.53,0.0,-0.97328,5e-05,1.57508]
[1780428009190,48.74,67038.3,0.0,-0.9736,5e-05,1.55964]
[1780428014224,48.74,67035.91,0.0,-0.97372,5e-05,1.55335]
[1780428019257,48.73,67037.61,0.0,-0.97365,5e-05,1.55703]
[1780428024293,48.73,67037.66,0.0,-0.97366,5e-05,1.55666]
[1780428029328,48.73,67034.82,0.0,-0.9738,5e-05,1.54928]
[1780428032349,48.72,67028.95,0.0,-0.97417,5e-05,1.52986]
[1780428033355,48.72,67028.95,0.0,-0.97417,5e-05,1.52981]
[1780428037386,48.72,67014.44,0.0,-0.97487,5e-05,1.49481]
[1780428038393,48.72,67006.42,0.0,-0.97525,5e-05,1.47584]
[1780428043441,48.72,67005.17,0.0,-0.9753,5e-05,1.47309]
[1780428044455,48.72,67011.28,0.0,-0.97502,5e-05,1.48755]
[1780428045454,48.72,67021.75,0.0,-0.97452,5e-05,1.51251]
[1780428046461,48.72,67028.36,0.0,-0.9742,5e-05,1.52839]
[1780428050490,48.72,67034.74,0.0,-0.9739,5e-05,1.54363]
[1780428054372,48.72,67046.71,0.0,-0.97331,5e-05,1.57263]
[1780428056532,48.72,67055.07,0.0,-0.9729,5e-05,1.59308]
[1780428061566,48.71,67053.99,0.0,-0.97297,5e-05,1.5896]
[1780428062604,48.71,67044.35,0.0,-0.97346,5e-05,1.5656]
[1780428066615,48.7,67051.59,0.0,-0.97311,5e-05,1.58302]
[1780428071650,48.7,67055.41,0.0,-0.97293,5e-05,1.59177]
[1780428076684,48.69,67054.87,0.0,-0.97297,5e-05,1.58962]
[1780428081719,48.69,67056.49,0.0,-0.97291,5e-05,1.59291]
[1780428086756,48.68,67055.98,0.0,-0.97295,5e-05,1.59085]
[1780428091795,48.67,67061.73,0.0,-0.97275,5e-05,1.59962]
[1780428092820,48.67,67067.12,0.0,-0.97248,5e-05,1.61301]
[1780428093828,48.67,67072.85,0.0,-0.97219,5e-05,1.62732]
[1780428094833,48.67,67072.61,0.0,-0.97221,5e-05,1.62646]
[1780428097856,48.67,67078.67,0.0,-0.97188,5e-05,1.6423]
[1780428099870,48.68,67086.92,0.0,-0.97144,5e-05,1.66386]
[1780428100878,48.68,67085.02,0.0,-0.97154,5e-05,1.65913]
[1780428102891,48.68,67095.01,0.0,-0.97101,5e-05,1.6853]
[1780428103898,48.68,67094.75,0.0,-0.97102,5e-05,1.68475]
[1780428107926,48.68,67088.36,0.0,-0.97135,5e-05,1.66872]
[1780428108933,48.69,67087.03,0.0,-0.97141,5e-05,1.66544]
[1780428113969,48.69,67091.93,0.0,-0.97114,5e-05,1.67889]
[1780428115982,48.69,67096.23,0.0,-0.9709,5e-05,1.69034]
[1780428121025,48.7,67099.47,0.0,-0.97072,5e-05,1.69944]
[1780428123041,48.7,67089.97,0.0,-0.97122,5e-05,1.67495]
[1780428124047,48.7,67090.09,0.0,-0.97121,5e-05,1.67541]
[1780428128072,48.7,67083.73,0.0,-0.97154,5e-05,1.65925]
[1780428133108,48.7,67083.24,0.0,-0.97156,5e-05,1.65797]
[1780428137136,48.7,67088.8,0.0,-0.97127,5e-05,1.67226]
[1780428141162,48.7,67094.53,0.0,-0.97098,5e-05,1.6865]
[1780428143177,48.69,67097.62,0.0,-0.97083,5e-05,1.69395]
[1780428146201,48.68,67102.73,0.0,-0.97058,5e-05,1.70606]
[1780428147208,48.68,67108.75,0.0,-0.97025,5e-05,1.7219]
[1780428148213,48.68,67108.25,0.0,-0.9703,5e-05,1.71987]
[1780428152242,48.67,67114.9,0.0,-0.97004,5e-05,1.7313]
[1780428154260,48.67,67117.08,0.0,-0.96992,6e-05,1.73683]
[1780428159291,48.66,67108.78,0.0,-0.97039,5e-05,1.71416]
[1780428160300,48.66,67105.51,0.0,-0.97057,5e-05,1.70545]
[1780428167346,48.66,67105.21,0.0,-0.9706,5e-05,1.704]
[1780428172382,48.65,67102.01,0.0,-0.97078,5e-05,1.69517]
[1780428174395,48.65,67095.37,0.0,-0.97115,5e-05,1.67747]
[1780428179431,48.64,67097.71,0.0,-0.97105,5e-05,1.68194]
[1780428184466,48.62,67100.43,0.0,-0.97094,5e-05,1.68743]
[1780428189501,48.61,67103.65,0.0,-0.9708,5e-05,1.6942]
[1780428192545,48.6,67109.15,0.0,-0.97053,5e-05,1.70762]
[1780428196570,48.59,67101.34,0.0,-0.97098,5e-05,1.68575]
[1780428200600,48.58,67096.19,0.0,-0.97128,5e-05,1.67111]
[1780428203625,48.57,67068.81,0.0,-0.97272,5e-05,1.60021]
[1780428204632,48.57,67050.43,0.0,-0.97364,5e-05,1.55442]
[1780428209663,48.57,67046.51,0.0,-0.97384,5e-05,1.54449]
[1780428213692,48.57,67054.95,0.0,-0.97351,5e-05,1.56]
[1780428214700,48.57,67057.72,0.0,-0.97338,5e-05,1.56674]
[1780428219735,48.56,67060.78,0.0,-0.97324,5e-05,1.57374]
[1780428221749,48.56,67054.73,0.0,-0.97354,5e-05,1.55855]
[1780428224770,48.56,67050.68,0.0,-0.97375,5e-05,1.54834]
[1780428229805,48.56,67045.64,0.0,-0.974,5e-05,1.53566]
[1780428235671,48.55,67039.61,0.0,-0.9743,5e-05,1.5207]
[1780428237863,48.55,67037.23,0.0,-0.97442,5e-05,1.51489]
[1780428242897,48.55,67036.86,0.0,-0.97444,5e-05,1.5139]
[1780428245741,48.55,67031.02,0.0,-0.97472,5e-05,1.49983]
[1780428250955,48.55,67033.21,0.0,-0.97461,5e-05,1.5051]
[1780428255988,48.55,67032.86,0.0,-0.97463,5e-05,1.50421]
[1780428259012,48.55,67020.12,0.0,-0.97524,5e-05,1.47381]
[1780428260025,48.55,67010.97,0.0,-0.97566,5e-05,1.45231]
[1780428261029,48.55,67010.93,0.0,-0.97566,5e-05,1.45229]
[1780428262035,48.55,67016.65,0.0,-0.97539,5e-05,1.46581]
[1780428263042,48.55,67018.36,0.0,-0.97531,5e-05,1.46991]
[1780428268078,48.56,67020.06,0.0,-0.97523,5e-05,1.47416]
[1780428270096,48.56,67011.4,0.0,-0.97563,5e-05,1.45385]
[1780428271099,48.56,67007.77,0.0,-0.97587,5e-05,1.44081]
[1780428276135,48.56,66998.44,0.0,-0.97629,5e-05,1.41975]
[1780428277144,48.56,66992.68,0.0,-0.97654,4e-05,1.40668]
[1780428281195,48.57,66987.0,0.0,-0.97679,4e-05,1.39417]
[1780428284224,48.57,66993.9,0.0,-0.97648,5e-05,1.41009]
[1780428285231,48.57,66994.84,0.0,-0.97643,5e-05,1.41258]
[1780428289258,48.58,66985.94,0.0,-0.97681,4e-05,1.39305]
[1780428292281,48.58,66978.79,0.0,-0.97711,4e-05,1.37744]
[1780428295303,48.59,66973.57,0.0,-0.97733,4e-05,1.36637]
[1780428300339,48.6,66974.81,0.0,-0.97726,4e-05,1.37002]
[1780428304368,48.61,66984.62,0.0,-0.97681,4e-05,1.39319]
[1780428306390,48.61,66983.16,0.0,-0.97686,4e-05,1.39022]
[1780428311422,48.62,66974.56,0.0,-0.97723,4e-05,1.37155]
[1780428313434,48.62,66971.29,0.0,-0.97736,4e-05,1.36465]
[1780428316457,48.63,66960.78,0.0,-0.9778,4e-05,1.34222]
[1780428318471,48.63,66953.59,0.0,-0.9781,4e-05,1.32696]
[1780428322500,48.64,66960.78,0.0,-0.97777,4e-05,1.34381]
[1780428326527,48.65,66968.71,0.0,-0.97741,4e-05,1.36231]
[1780428331562,48.66,66965.41,0.0,-0.97761,4e-05,1.35126]
[1780428333576,48.66,66972.66,0.0,-0.97728,4e-05,1.36784]
[1780428334584,48.66,66974.32,0.0,-0.9772,4e-05,1.37196]
[1780428336596,48.67,66985.46,0.0,-0.97671,4e-05,1.39728]
[1780428337606,48.67,66992.1,0.0,-0.97641,5e-05,1.41259]
[1780428338611,48.67,66996.7,0.0,-0.9762,5e-05,1.42329]
[1780428342639,48.67,66986.68,0.0,-0.97664,4e-05,1.40078]
[1780428343646,48.67,66982.95,0.0,-0.9768,4e-05,1.39246]
[1780428344654,48.67,66975.11,0.0,-0.97714,4e-05,1.37493]
[1780428345663,48.68,66974.4,0.0,-0.97717,4e-05,1.37373]
[1780428350695,48.68,66983.62,0.0,-0.97675,4e-05,1.3953]
[1780428351707,48.69,66990.92,0.0,-0.97642,5e-05,1.4121]
[1780428352710,48.69,67016.76,0.0,-0.97522,5e-05,1.47272]
[1780428353718,48.69,67034.59,0.0,-0.97437,5e-05,1.51524]
[1780428354725,48.69,67043.39,0.0,-0.97394,5e-05,1.53651]
[1780428359764,48.69,67034.05,0.0,-0.9744,5e-05,1.5136]
[1780428364800,48.69,67038.26,0.0,-0.9742,5e-05,1.52365]
[1780428368828,48.69,67022.53,0.0,-0.97496,5e-05,1.48575]
[1780428370842,48.69,67022.82,0.0,-0.97494,5e-05,1.48646]
[1780428375877,48.69,67021.35,0.0,-0.97501,5e-05,1.48307]
[1780428376884,48.69,67015.11,0.0,-0.9753,5e-05,1.46859]
[1780428377892,48.69,67014.37,0.0,-0.97533,5e-05,1.46689]
[1780428378898,48.69,67023.2,0.0,-0.97492,5e-05,1.4878]
[1780428379905,48.69,67026.18,0.0,-0.97477,5e-05,1.49497]
[1780428384941,48.69,67030.46,0.0,-0.97457,5e-05,1.5052]
[1780428389976,48.69,67033.74,0.0,-0.97441,5e-05,1.51298]
[1780428391990,48.69,67041.98,0.0,-0.97409,5e-05,1.52798]
[1780428394015,48.69,67045.55,0.0,-0.97392,5e-05,1.5366]
[1780428395020,48.69,67056.16,0.0,-0.9734,5e-05,1.5625]
[1780428396022,48.69,67056.16,0.0,-0.9734,5e-05,1.56239]
[1780428398036,48.68,67048.62,0.0,-0.97378,5e-05,1.54364]
[1780428399044,48.68,67046.89,0.0,-0.97387,5e-05,1.53926]
[1780428400058,48.68,67053.56,0.0,-0.97354,5e-05,1.5556]
[1780428401056,48.68,67056.49,0.0,-0.97339,5e-05,1.56272]
[1780428406899,48.68,67059.62,0.0,-0.97325,5e-05,1.56987]
[1780428410120,48.67,67054.5,0.0,-0.97352,5e-05,1.55666]
[1780428415155,48.67,67054.2,0.0,-0.97354,5e-05,1.55555]
[1780428420190,48.66,67058.68,0.0,-0.97333,5e-05,1.56609]
[1780428425225,48.66,67060.1,0.0,-0.97327,5e-05,1.56902]
[1780428430259,48.66,67058.68,0.0,-0.97335,5e-05,1.56495]
[1780428435295,48.65,67055.5,0.0,-0.97352,5e-05,1.55657]
[1780428436301,48.65,67049.9,0.0,-0.9738,5e-05,1.54272]
[1780428437310,48.65,67047.77,0.0,-0.97391,5e-05,1.53738]
[1780428439331,48.65,67041.4,0.0,-0.97422,5e-05,1.5218]
[1780428441345,48.65,67034.68,0.0,-0.97454,5e-05,1.50554]
[1780428446380,48.65,67031.34,0.0,-0.9747,5e-05,1.49752]
[1780428451416,48.65,67025.91,0.0,-0.97504,5e-05,1.47979]
[1780428456452,48.65,67030.71,0.0,-0.97481,5e-05,1.49135]
[1780428462494,48.65,67031.12,0.0,-0.97479,5e-05,1.49238]
[1780428467528,48.65,67031.14,0.0,-0.97479,5e-05,1.49246]
[1780428472564,48.65,67032.9,0.0,-0.9747,5e-05,1.4967]
[1780428477600,48.65,67030.12,0.0,-0.97483,5e-05,1.49009]
[1780428479614,48.65,67021.18,0.0,-0.97526,5e-05,1.46894]
[1780428481643,48.65,66958.65,0.0,-0.97805,4e-05,1.32669]
[1780428482695,48.65,66865.8,0.0,-0.98171,4e-05,1.13486]
[1780428483676,48.68,66844.64,0.0,-0.98242,4e-05,1.0969]
[1780428484682,48.72,66844.81,0.0,-0.98233,4e-05,1.10171]
[1780428485687,48.74,66884.26,0.0,-0.98086,4e-05,1.18017]
[1780428486696,48.74,66925.91,0.0,-0.97923,4e-05,1.26582]
[1780428487698,48.74,66925.89,0.0,-0.97922,4e-05,1.2659]
[1780428488708,48.74,66935.03,0.0,-0.97885,4e-05,1.28534]
[1780428489716,48.74,66942.97,0.0,-0.97852,4e-05,1.30241]
[1780428490725,48.74,66920.38,0.0,-0.97944,4e-05,1.2544]
[1780428491726,48.75,66909.16,0.0,-0.97988,4e-05,1.2317]
[1780428492757,48.75,66919.53,0.0,-0.97945,4e-05,1.25392]
[1780428493752,48.75,66920.78,0.0,-0.9794,4e-05,1.25661]
[1780428495765,48.75,66930.95,0.0,-0.97899,4e-05,1.27819]
[1780428496782,48.76,66930.46,0.0,-0.97899,4e-05,1.2778]
[1780428498792,48.77,66924.76,0.0,-0.9792,4e-05,1.26704]
[1780428501814,48.78,66916.67,0.0,-0.9795,4e-05,1.25149]
[1780428502821,48.79,66909.61,0.0,-0.97977,4e-05,1.23721]
[1780428503828,48.79,66908.42,0.0,-0.97981,4e-05,1.23518]
[1780428505841,48.8,66898.44,0.0,-0.98019,4e-05,1.21553]
[1780428506851,48.8,66904.32,0.0,-0.97995,4e-05,1.22806]
[1780428507855,48.81,66890.71,0.0,-0.98047,4e-05,1.20048]
[1780428508863,48.81,66896.15,0.0,-0.98026,4e-05,1.21178]
[1780428509870,48.81,66897.24,0.0,-0.98021,4e-05,1.21447]
[1780428513937,48.83,66887.63,0.0,-0.98061,4e-05,1.19237]
[1780428514917,48.83,66869.37,0.0,-0.98129,4e-05,1.15652]
[1780428515926,48.84,66846.17,0.0,-0.98213,4e-05,1.11188]
[1780428516934,48.84,66835.44,0.0,-0.9825,4e-05,1.09184]
[1780428517945,48.84,66824.47,0.0,-0.98287,3e-05,1.07176]
[1780428518952,48.85,66817.65,0.0,-0.98309,3e-05,1.05976]
[1780428519960,48.85,66816.26,0.0,-0.98313,3e-05,1.05767]
[1780428523008,48.93,66919.73,0.0,-0.97915,4e-05,1.26888]
[1780428523992,48.93,66919.64,0.0,-0.97915,4e-05,1.26876]
[1780428524998,48.93,66911.67,0.0,-0.97947,4e-05,1.25215]
[1780428526006,48.93,66916.71,0.0,-0.97925,4e-05,1.26335]
[1780428529027,48.95,66910.55,0.0,-0.97948,4e-05,1.25175]
[1780428531037,48.96,66907.12,0.0,-0.97959,4e-05,1.24591]
[1780428533057,48.98,66915.78,0.0,-0.9792,4e-05,1.26594]
[1780428534064,48.98,66925.21,0.0,-0.97881,4e-05,1.28642]
[1780428539098,48.99,66924.01,0.0,-0.97883,4e-05,1.28531]
[1780428544134,49.01,66921.91,0.0,-0.97888,4e-05,1.28265]
[1780428547157,49.02,66907.53,0.0,-0.97943,4e-05,1.25389]
[1780428548165,49.03,66896.82,0.0,-0.97985,4e-05,1.23215]
[1780428551189,49.08,66889.71,0.0,-0.98002,4e-05,1.22299]
[1780428553201,49.12,66880.43,0.0,-0.9803,4e-05,1.20865]
[1780428554210,49.17,66869.24,0.0,-0.98063,4e-05,1.19122]
[1780428555215,49.17,66856.38,0.0,-0.9811,4e-05,1.16626]
[1780428560250,49.2,66851.88,0.0,-0.98123,4e-05,1.15953]
[1780428562265,49.21,66857.84,0.0,-0.98098,4e-05,1.17231]
[1780428564278,49.22,66861.01,0.0,-0.98085,4e-05,1.1796]
[1780428568310,49.24,66883.37,0.0,-0.97994,4e-05,1.22726]
[1780428569312,49.24,66900.17,0.0,-0.97927,4e-05,1.26231]
[1780428574348,49.26,66897.12,0.0,-0.97943,4e-05,1.25313]
[1780428576363,49.27,66877.98,0.0,-0.98016,4e-05,1.2151]
[1780428577369,49.27,66872.95,0.0,-0.98035,4e-05,1.20494]
[1780428578378,49.27,66873.36,0.0,-0.98032,4e-05,1.20622]
[1780428580394,49.28,66879.49,0.0,-0.98007,4e-05,1.21954]
[1780428581398,49.29,66881.24,0.0,-0.97999,4e-05,1.22354]
[1780428583440,49.3,66859.18,0.0,-0.98082,4e-05,1.18011]
[1780428584436,49.3,66858.79,0.0,-0.98083,4e-05,1.1798]
[1780428585443,49.31,66851.74,0.0,-0.98107,4e-05,1.16692]
[1780428589471,49.32,66858.42,0.0,-0.98079,4e-05,1.18164]
[1780428591486,49.33,66864.59,0.0,-0.98054,4e-05,1.19494]
[1780428593501,49.34,66865.46,0.0,-0.98049,4e-05,1.19765]
[1780428598535,49.37,66862.92,0.0,-0.98054,4e-05,1.195]
[1780428600560,49.38,66856.73,0.0,-0.98075,4e-05,1.18364]
[1780428601558,49.39,66858.24,0.0,-0.98068,4e-05,1.18762]
[1780428602566,49.39,66866.81,0.0,-0.98034,4e-05,1.20524]
[1780428603574,49.4,66872.77,0.0,-0.9801,4e-05,1.21773]
[1780428604584,49.4,66874.86,0.0,-0.98001,4e-05,1.22242]
[1780428605588,49.4,66883.96,0.0,-0.97965,4e-05,1.24144]
[1780428606600,49.41,66891.0,0.0,-0.97936,4e-05,1.25638]
[1780428607607,49.41,66896.44,0.0,-0.97915,4e-05,1.2677]
[1780428608615,49.42,66894.15,0.0,-0.97922,4e-05,1.26388]
[1780428612640,49.43,66882.63,0.0,-0.97964,4e-05,1.24177]
[1780428613648,49.44,66889.99,0.0,-0.97934,4e-05,1.25753]
[1780428615667,49.45,66897.82,0.0,-0.97899,4e-05,1.27562]
[1780428616670,49.46,66898.38,0.0,-0.97896,4e-05,1.27734]
[1780428617676,49.46,66893.38,0.0,-0.97916,4e-05,1.26689]
[1780428622710,49.49,66880.66,0.0,-0.97961,4e-05,1.24351]
[1780428623726,49.49,66875.44,0.0,-0.97981,4e-05,1.23322]
[1780428625739,49.5,66863.57,0.0,-0.98025,4e-05,1.21001]
[1780428626739,49.5,66845.97,0.0,-0.98091,4e-05,1.17545]
[1780428627752,49.51,66842.12,0.0,-0.98104,4e-05,1.16839]
[1780428629762,49.52,66850.52,0.0,-0.9807,4e-05,1.18643]
[1780428633799,49.54,66854.66,0.0,-0.98058,4e-05,1.19187]
[1780428635813,49.55,66864.32,0.0,-0.98018,4e-05,1.21258]
[1780428638833,49.56,66857.39,0.0,-0.98043,4e-05,1.19955]
[1780428639842,49.56,66837.58,0.0,-0.98116,4e-05,1.16095]
[1780428640855,49.57,66837.17,0.0,-0.98117,4e-05,1.16064]
[1780428641859,49.57,66835.51,0.0,-0.98122,4e-05,1.15793]
[1780428642865,49.58,66848.61,0.0,-0.98072,4e-05,1.18413]
[1780428643872,49.58,66857.19,0.0,-0.98039,4e-05,1.20167]
[1780428644883,49.59,66849.54,0.0,-0.98067,4e-05,1.18691]
[1780428645886,49.59,66835.88,0.0,-0.98117,4e-05,1.16059]
[1780428646898,49.6,66829.93,0.0,-0.98138,4e-05,1.14957]
[1780428647898,49.6,66830.77,0.0,-0.98134,4e-05,1.15173]
[1780428648908,49.6,66817.7,0.0,-0.98181,4e-05,1.12667]
[1780428649923,49.62,66796.92,0.0,-0.98251,3e-05,1.08936]
[1780428650956,49.62,66784.57,0.0,-0.98293,3e-05,1.06667]
[1780428651965,49.62,66782.67,0.0,-0.98298,3e-05,1.06379]
[1780428656036,49.64,66775.5,0.0,-0.98319,3e-05,1.05242]
[1780428658030,49.65,66775.23,0.0,-0.98319,3e-05,1.05283]
[1780428663066,49.68,66771.02,0.0,-0.98327,3e-05,1.04813]
[1780428664090,49.69,66759.43,0.0,-0.98364,3e-05,1.02794]
[1780428665082,49.74,66748.47,0.0,-0.98391,3e-05,1.01354]
[1780428666091,49.79,66748.22,0.0,-0.98382,3e-05,1.01818]
[1780428667117,49.84,66735.1,0.0,-0.98415,3e-05,1.00032]
[1780428668112,49.9,66728.18,0.0,-0.98427,3e-05,0.99363]
[1780428669118,49.91,66711.04,0.0,-0.98479,3e-05,0.96538]
[1780428670134,49.91,66700.63,0.0,-0.9851,3e-05,0.94805]
[1780428671137,49.92,66678.74,0.0,-0.98572,3e-05,0.91366]
[1780428672144,49.92,66663.45,0.0,-0.98616,3e-05,0.88937]
[1780428673154,49.92,66663.01,0.0,-0.98617,3e-05,0.8887]
[1780428674170,49.93,66647.74,0.0,-0.98658,3e-05,0.86548]
[1780428675168,49.93,66641.38,0.0,-0.98675,3e-05,0.85625]
[1780428677214,49.94,66621.22,0.0,-0.98727,3e-05,0.82657]
[1780428678218,49.94,66601.45,0.0,-0.98778,3e-05,0.79779]
[1780428679223,49.94,66609.66,0.0,-0.98757,3e-05,0.8097]
[1780428680242,49.95,66589.04,0.0,-0.98808,2e-05,0.78031]
[1780428681239,49.95,66559.49,0.0,-0.9888,2e-05,0.73935]
[1780428682262,49.95,66563.25,0.0,-0.9887,2e-05,0.74472]
[1780428683259,49.95,66590.48,0.0,-0.98804,2e-05,0.78274]
[1780428684258,49.95,66597.81,0.0,-0.98786,3e-05,0.79334]
[1780428685264,49.95,66585.51,0.0,-0.98816,2e-05,0.77597]
[1780428686274,49.96,66570.42,0.0,-0.98852,2e-05,0.75506]
[1780428687341,49.96,66578.62,0.0,-0.98832,2e-05,0.7667]
[1780428688289,49.96,66620.38,0.0,-0.98727,3e-05,0.8268]
[1780428689305,49.96,66620.38,0.0,-0.98727,3e-05,0.82694]
[1780428690318,49.97,66633.19,0.0,-0.98692,3e-05,0.84661]
[1780428691316,49.97,66626.5,0.0,-0.98714,3e-05,0.83332]
[1780428692336,49.97,66626.3,0.0,-0.98715,3e-05,0.83317]
[1780428695368,49.98,66609.79,0.0,-0.98756,3e-05,0.80994]
[1780428696365,49.99,66609.79,0.0,-0.98755,3e-05,0.81022]
[1780428697372,49.99,66591.64,0.0,-0.98801,2e-05,0.78408]
[1780428698377,49.99,66576.94,0.0,-0.98837,2e-05,0.76341]
[1780428699400,50.0,66553.84,0.0,-0.9889,2e-05,0.73287]
[1780428700397,50.02,66554.0,0.0,-0.98887,2e-05,0.73441]
[1780428702410,50.04,66543.03,0.0,-0.98909,2e-05,0.72157]
[1780428705431,50.08,66550.85,0.0,-0.98886,2e-05,0.73513]
[1780428706438,50.08,66538.91,0.0,-0.98913,2e-05,0.71934]
[1780428708452,50.11,66552.14,0.0,-0.9888,2e-05,0.73862]
[1780428709458,50.17,66561.6,0.0,-0.98849,2e-05,0.75633]
[1780428710466,50.17,66593.75,0.0,-0.9877,3e-05,0.80162]
[1780428711479,50.17,66593.37,0.0,-0.9877,3e-05,0.80166]
[1780428713491,50.18,66577.7,0.0,-0.98808,2e-05,0.7799]
[1780428714497,50.19,66558.92,0.0,-0.98853,2e-05,0.75425]
[1780428715509,50.19,66549.18,0.0,-0.98875,2e-05,0.74114]
[1780428716522,50.21,66540.56,0.0,-0.98893,2e-05,0.7312]
[1780428720548,50.24,66546.46,0.0,-0.98875,2e-05,0.74121]
[1780428722569,50.24,66581.81,0.0,-0.98789,2e-05,0.79075]
[1780428724587,50.24,66587.91,0.0,-0.98774,3e-05,0.79955]
[1780428725639,50.25,66596.21,0.0,-0.98752,3e-05,0.8116]
[1780428726611,50.25,66611.46,0.0,-0.98713,3e-05,0.83405]
[1780428727620,50.25,66622.31,0.0,-0.98684,3e-05,0.85029]
[1780428728632,50.25,66622.05,0.0,-0.98685,3e-05,0.8499]
[1780428730647,50.25,66608.44,0.0,-0.98721,3e-05,0.82957]
[1780428731660,50.25,66610.69,0.0,-0.98715,3e-05,0.8329]
[1780428732665,50.25,66588.42,0.0,-0.98771,3e-05,0.80086]
[1780428733672,50.25,66591.49,0.0,-0.98763,3e-05,0.80533]
[1780428735683,50.25,66599.58,0.0,-0.98743,3e-05,0.81717]
[1780428736702,50.25,66598.16,0.0,-0.98746,3e-05,0.81512]
[1780428737698,50.25,66588.11,0.0,-0.98772,3e-05,0.80058]
[1780428738706,50.26,66581.77,0.0,-0.98787,2e-05,0.79199]
[1780428739717,50.26,66582.0,0.0,-0.98786,2e-05,0.79238]
[1780428741727,50.26,66590.22,0.0,-0.98765,3e-05,0.80429]
[1780428743742,50.26,66587.17,0.0,-0.98773,3e-05,0.79997]
[1780428745759,50.26,66588.27,0.0,-0.9877,3e-05,0.80166]
[1780428746764,50.27,66600.51,0.0,-0.98738,3e-05,0.81948]
[1780428747770,50.27,66606.02,0.0,-0.98724,3e-05,0.82759]
[1780428749709,50.27,66602.42,0.0,-0.98733,3e-05,0.82279]
[1780428749801,50.27,66602.42,0.0,-0.98733,3e-05,0.82279]
[1780428750805,50.27,66592.84,0.0,-0.98757,3e-05,0.80884]
[1780428751809,50.27,66586.39,0.0,-0.98778,3e-05,0.79632]
[1780428752819,50.27,66595.55,0.0,-0.98755,3e-05,0.80955]
[1780428753831,50.27,66601.5,0.0,-0.9874,3e-05,0.81822]
[1780428754836,50.27,66604.17,0.0,-0.98733,3e-05,0.82214]
[1780428757861,50.27,66613.26,0.0,-0.98709,3e-05,0.83558]
[1780428758884,50.28,66627.12,0.0,-0.98671,3e-05,0.85691]
[1780428759890,50.28,66648.34,0.0,-0.98612,3e-05,0.89011]
[1780428762913,50.28,66637.16,0.0,-0.98643,3e-05,0.87277]
[1780428763922,50.28,66626.88,0.0,-0.98671,3e-05,0.85705]
[1780428764928,50.28,66617.3,0.0,-0.98697,3e-05,0.84261]
[1780428766942,50.28,66610.1,0.0,-0.98716,3e-05,0.83188]
[1780428768957,50.29,66599.18,0.0,-0.98743,3e-05,0.81633]
[1780428769963,50.29,66593.99,0.0,-0.98756,3e-05,0.8088]
[1780428770970,50.29,66587.39,0.0,-0.98773,3e-05,0.79933]
[1780428771978,50.29,66592.49,0.0,-0.9876,3e-05,0.80671]
[1780428773991,50.29,66603.04,0.0,-0.98733,3e-05,0.8221]
[1780428778019,50.29,66596.21,0.0,-0.9875,3e-05,0.81212]
[1780428779031,50.29,66591.67,0.0,-0.98762,3e-05,0.80556]
[1780428781041,50.29,66592.29,0.0,-0.9876,3e-05,0.80652]
[1780428785079,50.29,66601.53,0.0,-0.98736,3e-05,0.82009]
[1780428786086,50.29,66602.81,0.0,-0.98733,3e-05,0.82197]
[1780428789106,50.3,66596.42,0.0,-0.98749,3e-05,0.81281]
[1780428790115,50.3,66609.77,0.0,-0.98714,3e-05,0.8326]
[1780428791121,50.3,66603.7,0.0,-0.9873,3e-05,0.82364]
[1780428792129,50.3,66603.52,0.0,-0.98731,3e-05,0.82337]
[1780428794144,50.31,66597.94,0.0,-0.98744,3e-05,0.8157]
[1780428795156,50.31,66595.46,0.0,-0.98751,3e-05,0.8121]
[1780428797166,50.31,66585.65,0.0,-0.98775,3e-05,0.79844]
[1780428798173,50.32,66565.69,0.0,-0.98823,2e-05,0.7707]
[1780428799180,50.32,66538.73,0.0,-0.98887,2e-05,0.73394]
[1780428800224,50.34,66527.72,0.0,-0.98909,2e-05,0.72095]
[1780428801200,50.37,66531.87,0.0,-0.98897,2e-05,0.72838]
[1780428802220,50.37,66523.53,0.0,-0.98915,2e-05,0.7178]
[1780428803225,50.37,66492.15,0.0,-0.98984,2e-05,0.67748]
[1780428804235,50.38,66464.2,0.0,-0.99041,2e-05,0.64355]
[1780428805246,50.41,66459.82,0.0,-0.99047,2e-05,0.6403]
[1780428806256,50.41,66450.58,0.0,-0.99065,2e-05,0.62951]
[1780428807256,50.41,66453.4,0.0,-0.9906,2e-05,0.63285]
[1780428808285,50.41,66443.95,0.0,-0.99078,2e-05,0.62171]
[1780428809283,50.41,66429.72,0.0,-0.99106,2e-05,0.60525]
[1780428810341,50.41,66379.43,0.0,-0.99198,2e-05,0.54989]
[1780428811325,50.41,66373.77,0.0,-0.99211,2e-05,0.54143]
[1780428812327,50.41,66354.63,0.0,-0.99243,2e-05,0.52173]
[1780428813337,50.41,66334.25,0.0,-0.99276,2e-05,0.50141]
[1780428814338,50.41,66319.9,0.0,-0.99299,2e-05,0.48754]
[1780428816377,50.41,66336.67,0.0,-0.99272,2e-05,0.5039]
[1780428817394,50.42,66335.63,0.0,-0.99274,2e-05,0.50323]
[1780428818388,50.42,66330.17,0.0,-0.99282,2e-05,0.49789]
[1780428819396,50.48,66334.24,0.0,-0.9927,2e-05,0.50561]
[1780428820423,50.48,66396.41,0.0,-0.99164,2e-05,0.57013]
[1780428821457,50.54,66396.69,0.0,-0.99157,2e-05,0.57431]
[1780428822426,50.55,66373.9,0.0,-0.99197,2e-05,0.55019]
[1780428823443,50.55,66368.42,0.0,-0.99206,2e-05,0.54443]
[1780428825469,50.55,66400.31,0.0,-0.99149,2e-05,0.57886]
[1780428826459,50.55,66406.0,0.0,-0.99139,2e-05,0.58516]
[1780428828476,50.55,66434.94,0.0,-0.99084,2e-05,0.61807]
[1780428829484,50.55,66432.75,0.0,-0.99088,2e-05,0.61553]
[1780428830491,50.55,66421.27,0.0,-0.99109,2e-05,0.60276]
[1780428831496,50.56,66423.09,0.0,-0.99105,2e-05,0.60503]
[1780428832525,50.56,66429.7,0.0,-0.99092,2e-05,0.61281]
[1780428833511,50.57,66377.07,0.0,-0.99189,2e-05,0.5549]
[1780428834523,50.57,66347.52,0.0,-0.99239,2e-05,0.5242]
[1780428835537,50.57,66351.67,0.0,-0.99232,2e-05,0.52843]
[1780428836550,50.57,66410.27,0.0,-0.99129,2e-05,0.59113]
[1780428837545,50.57,66429.46,0.0,-0.99092,2e-05,0.61294]
[1780428838551,50.57,66428.64,0.0,-0.99093,2e-05,0.61219]
[1780428839562,50.57,66423.05,0.0,-0.99104,2e-05,0.60578]
[1780428840574,50.57,66446.52,0.0,-0.99058,2e-05,0.63308]
[1780428842585,50.57,66472.32,0.0,-0.99006,2e-05,0.66423]
[1780428844639,50.57,66494.02,0.0,-0.98959,2e-05,0.69139]
[1780428845652,50.57,66495.16,0.0,-0.98956,2e-05,0.69299]
[1780428846665,50.57,66516.41,0.0,-0.98909,2e-05,0.7205]
[1780428849720,50.57,66521.75,0.0,-0.98897,2e-05,0.72755]
[1780428850724,50.57,66503.43,0.0,-0.98938,2e-05,0.7036]
[1780428851732,50.57,66502.23,0.0,-0.98941,2e-05,0.70205]
[1780428852730,50.57,66494.71,0.0,-0.98957,2e-05,0.69242]
[1780428853743,50.57,66494.62,0.0,-0.98958,2e-05,0.69231]
[1780428854750,50.57,66503.32,0.0,-0.98938,2e-05,0.70345]
[1780428856764,50.57,66507.65,0.0,-0.98929,2e-05,0.70906]
[1780428859790,50.58,66489.71,0.0,-0.98967,2e-05,0.68674]
[1780428860800,50.58,66479.31,0.0,-0.98989,2e-05,0.67391]
[1780428861815,50.59,66467.06,0.0,-0.99014,2e-05,0.65922]
[1780428862818,50.6,66454.48,0.0,-0.99039,2e-05,0.64439]
[1780428863848,50.6,66465.39,0.0,-0.99017,2e-05,0.6576]
[1780428864833,50.6,66470.44,0.0,-0.99006,2e-05,0.66401]
[1780428865848,50.6,66471.56,0.0,-0.99003,2e-05,0.66561]
[1780428866847,50.6,66479.3,0.0,-0.98986,2e-05,0.67542]
[1780428867854,50.61,66498.35,0.0,-0.98945,2e-05,0.69971]
[1780428868869,50.61,66498.38,0.0,-0.98944,2e-05,0.69992]
[1780428869892,50.62,66501.11,0.0,-0.98938,2e-05,0.70388]
[1780428870879,50.62,66494.42,0.0,-0.98952,2e-05,0.69552]
[1780428871888,50.62,66483.71,0.0,-0.98979,2e-05,0.67925]
[1780428872897,50.62,66470.85,0.0,-0.99006,2e-05,0.66329]
[1780428873905,50.62,66470.63,0.0,-0.99006,2e-05,0.66324]
[1780428877932,50.64,66481.99,0.0,-0.98981,2e-05,0.67822]
[1780428878940,50.64,66482.3,0.0,-0.9898,2e-05,0.67883]
[1780428882968,50.66,66469.82,0.0,-0.99004,2e-05,0.66444]
[1780428883981,50.66,66462.39,0.0,-0.99019,2e-05,0.65558]
[1780428884984,50.66,66449.33,0.0,-0.99046,2e-05,0.64006]
[1780428885989,50.66,66447.6,0.0,-0.99049,2e-05,0.638]
[1780428887006,50.66,66442.57,0.0,-0.99059,2e-05,0.63203]
[1780428888022,50.67,66437.48,0.0,-0.99069,2e-05,0.62646]
[1780428889014,50.67,66449.64,0.0,-0.99044,2e-05,0.64107]
[1780428891020,50.68,66439.52,0.0,-0.99064,2e-05,0.6295]
[1780428893058,50.68,66428.87,0.0,-0.99084,2e-05,0.61748]
[1780428894055,50.68,66437.1,0.0,-0.99068,2e-05,0.62707]
[1780428895062,50.68,66453.78,0.0,-0.99034,2e-05,0.64689]
[1780428896068,50.68,66448.73,0.0,-0.99044,2e-05,0.64084]
[1780428897077,50.68,66442.53,0.0,-0.99057,2e-05,0.63347]
[1780428898084,50.69,66443.3,0.0,-0.99055,2e-05,0.63458]
[1780428900100,50.69,66448.53,0.0,-0.99044,2e-05,0.64119]
[1780428901110,50.69,66456.43,0.0,-0.99027,2e-05,0.65087]
[1780428902119,50.7,66455.05,0.0,-0.9903,2e-05,0.64937]
[1780428904129,50.7,66448.2,0.0,-0.99043,2e-05,0.6415]
[1780428905141,50.7,66467.55,0.0,-0.99003,2e-05,0.66515]
[1780428906153,50.71,66506.17,0.0,-0.98919,2e-05,0.7142]
[1780428907174,50.71,66505.79,0.0,-0.98919,2e-05,0.71416]
[1780428908166,50.71,66512.51,0.0,-0.98904,2e-05,0.723]
[1780428909174,50.71,66510.45,0.0,-0.98908,2e-05,0.72033]
[1780428911188,50.71,66499.46,0.0,-0.98933,2e-05,0.7061]
[1780428913214,50.72,66498.87,0.0,-0.98934,2e-05,0.70546]
[1780428914225,50.77,66499.17,0.0,-0.98926,2e-05,0.71027]
[1780428915229,50.78,66509.67,0.0,-0.98902,2e-05,0.72403]
[1780428916235,50.78,66507.24,0.0,-0.98907,2e-05,0.72094]
[1780428917242,50.78,66492.38,0.0,-0.9894,2e-05,0.70211]
[1780428918249,50.78,66488.4,0.0,-0.98948,2e-05,0.69716]
[1780428920264,50.79,66489.95,0.0,-0.98944,2e-05,0.69945]
[1780428921279,50.79,66502.74,0.0,-0.98916,2e-05,0.71612]
[1780428922278,50.79,66503.07,0.0,-0.98915,2e-05,0.71668]
[1780428924294,50.8,66504.4,0.0,-0.98911,2e-05,0.71864]
[1780428926307,50.8,66509.88,0.0,-0.98898,2e-05,0.72607]
[1780428927312,50.8,66510.46,0.0,-0.98897,2e-05,0.72686]
[1780428931361,50.8,66514.68,0.0,-0.98892,2e-05,0.7295]
[1780428933355,50.81,66520.25,0.0,-0.98878,2e-05,0.73739]
[1780428934364,50.81,66519.93,0.0,-0.98878,2e-05,0.73742]
[1780428935371,50.81,66513.48,0.0,-0.98893,2e-05,0.72886]
[1780428936380,50.81,66508.11,0.0,-0.98905,2e-05,0.72181]
[1780428937384,50.81,66508.34,0.0,-0.98904,2e-05,0.72216]
[1780428939399,50.82,66516.91,0.0,-0.98885,2e-05,0.73356]
[1780428940405,50.82,66511.89,0.0,-0.98896,2e-05,0.72693]
[1780428941434,50.82,66512.17,0.0,-0.98895,2e-05,0.72733]
[1780428946460,50.82,66508.32,0.0,-0.98904,2e-05,0.72242]
[1780428947465,50.82,66501.33,0.0,-0.98919,2e-05,0.71374]
[1780428948471,50.83,66502.34,0.0,-0.98917,2e-05,0.71512]
[1780428951516,50.83,66509.98,0.0,-0.98899,2e-05,0.7255]
[1780428954512,50.83,66511.77,0.0,-0.98894,2e-05,0.72819]
[1780428955520,50.84,66498.68,0.0,-0.98923,2e-05,0.71117]
[1780428956526,50.85,66495.95,0.0,-0.98928,2e-05,0.70853]
[1780428959546,50.91,66501.01,0.0,-0.98908,2e-05,0.71999]
[1780428960561,50.92,66508.17,0.0,-0.98891,2e-05,0.72985]
[1780428961609,50.93,66531.29,0.0,-0.98835,2e-05,0.76184]
[1780428963583,50.94,66540.27,0.0,-0.98813,2e-05,0.77467]
[1780428964591,50.94,66551.86,0.0,-0.98784,2e-05,0.79087]
[1780428965603,50.94,66555.72,0.0,-0.98774,2e-05,0.7968]
[1780428966607,50.95,66540.98,0.0,-0.98809,2e-05,0.77661]
[1780428967618,50.96,66544.65,0.0,-0.988,2e-05,0.78219]
[1780428968620,50.97,66555.52,0.0,-0.98771,2e-05,0.79843]
[1780428972719,50.99,66547.71,0.0,-0.98788,2e-05,0.78884]
[1780428974714,51.0,66537.9,0.0,-0.9881,2e-05,0.7761]
[1780428975719,51.0,66548.65,0.0,-0.98784,2e-05,0.79111]
[1780428977738,51.0,66539.98,0.0,-0.98804,2e-05,0.77946]
[1780428978748,51.01,66539.72,0.0,-0.98804,2e-05,0.77957]
[1780428979751,51.02,66550.15,0.0,-0.98778,2e-05,0.79465]
[1780428981802,51.03,66558.42,0.0,-0.98755,3e-05,0.80736]
[1780428983784,51.04,66553.41,0.0,-0.98766,3e-05,0.80118]
[1780428985794,51.05,66538.31,0.0,-0.98803,2e-05,0.78043]
[1780428987810,51.06,66545.15,0.0,-0.98784,2e-05,0.79094]
[1780428989824,51.07,66550.93,0.0,-0.98768,2e-05,0.80006]
[1780428993853,51.09,66557.5,0.0,-0.98753,3e-05,0.80804]
[1780428995866,51.11,66565.84,0.0,-0.9873,3e-05,0.821]
[1780428996874,51.11,66573.11,0.0,-0.9871,3e-05,0.83206]
[1780429001942,51.14,66578.9,0.0,-0.98691,3e-05,0.84303]
[1780429004931,51.16,66573.88,0.0,-0.98701,3e-05,0.83711]
[1780429008959,51.18,66578.46,0.0,-0.98686,3e-05,0.84583]
[1780429009967,51.19,66583.91,0.0,-0.98671,3e-05,0.85442]
[1780429010977,51.2,66585.32,0.0,-0.98666,3e-05,0.85702]
[1780429013996,51.21,66574.54,0.0,-0.98692,3e-05,0.8425]
[1780429015005,51.22,66579.86,0.0,-0.98677,3e-05,0.85087]
[1780429016016,51.23,66580.66,0.0,-0.98674,3e-05,0.85255]
[1780429018027,51.24,66586.73,0.0,-0.98656,3e-05,0.86262]
[1780429020044,51.25,66593.78,0.0,-0.98635,3e-05,0.87426]
[1780429022084,51.26,66597.87,0.0,-0.98622,3e-05,0.88149]
[1780429026087,51.29,66604.63,0.0,-0.986,3e-05,0.89388]
[1780429027094,51.29,66603.97,0.0,-0.98601,3e-05,0.89336]
[1780429029108,51.3,66609.77,0.0,-0.98583,3e-05,0.90334]
[1780429030114,51.31,66612.81,0.0,-0.98573,3e-05,0.90859]
[1780429035173,51.34,66611.01,0.0,-0.98574,3e-05,0.90822]
[1780429036185,51.34,66619.31,0.0,-0.9855,3e-05,0.92124]
[1780429037188,51.34,66633.62,0.0,-0.98509,3e-05,0.94405]
[1780429039201,51.35,66636.55,0.0,-0.98498,3e-05,0.94977]
[1780429040213,51.35,66627.72,0.0,-0.98524,3e-05,0.93559]
[1780429041217,51.36,66611.16,0.0,-0.98569,3e-05,0.91082]
[1780429046259,51.39,66609.81,0.0,-0.98569,3e-05,0.91097]
[1780429047260,51.4,66593.92,0.0,-0.98612,3e-05,0.88689]
[1780429048266,51.4,66588.76,0.0,-0.98625,3e-05,0.87952]
[1780429049273,51.41,66597.13,0.0,-0.98601,3e-05,0.8928]
[1780429054309,51.44,66601.42,0.0,-0.98591,3e-05,0.89824]
[1780429056325,51.45,66590.45,0.0,-0.98619,3e-05,0.88239]
[1780429058340,51.46,66595.62,0.0,-0.98603,3e-05,0.89126]
[1780429063374,51.49,66597.25,0.0,-0.98594,3e-05,0.89617]
[1780429064380,51.49,66588.06,0.0,-0.98619,3e-05,0.8826]
[1780429066394,51.51,66594.88,0.0,-0.98598,3e-05,0.89401]
[1780429067410,51.51,66624.18,0.0,-0.98514,3e-05,0.94041]
[1780429068412,51.52,66625.13,0.0,-0.9851,3e-05,0.94234]
[1780429069427,51.52,66641.55,0.0,-0.98461,3e-05,0.96947]
[1780429071449,51.53,66653.99,0.0,-0.98421,3e-05,0.99108]
[1780429072465,51.54,66668.57,0.0,-0.98375,3e-05,1.01615]
[1780429073460,51.55,66668.55,0.0,-0.98374,3e-05,1.01666]
[1780429075475,51.56,66660.49,0.0,-0.98397,3e-05,1.00412]
[1780429080509,51.59,66655.41,0.0,-0.98408,3e-05,0.9983]
[1780429082542,51.6,66634.15,0.0,-0.9847,3e-05,0.96427]
[1780429083542,51.61,66634.47,0.0,-0.98468,3e-05,0.96532]
[1780429085552,51.62,66646.57,0.0,-0.9843,3e-05,0.98626]
[1780429089577,51.64,66654.22,0.0,-0.98402,3e-05,1.00116]
[1780429091592,51.65,66661.78,0.0,-0.98377,3e-05,1.01498]
[1780429096628,51.68,66664.15,0.0,-0.98364,3e-05,1.02172]
[1780429101681,51.71,66672.84,0.0,-0.98332,3e-05,1.03933]
[1780429102686,51.72,66684.27,0.0,-0.98294,3e-05,1.05972]
[1780429103679,51.73,66684.37,0.0,-0.98292,3e-05,1.06044]
[1780429108713,51.75,66682.61,0.0,-0.98293,3e-05,1.06004]
[1780429113749,51.78,66679.61,0.0,-0.98304,3e-05,1.05348]
[1780429118782,51.81,66685.16,0.0,-0.98281,3e-05,1.0658]
[1780429121809,51.83,66671.85,0.0,-0.98321,3e-05,1.04417]
[1780429122839,51.83,66672.35,0.0,-0.98319,3e-05,1.04557]
[1780429125837,51.85,66678.58,0.0,-0.98295,3e-05,1.05802]
[1780429126843,51.86,66675.05,0.0,-0.98306,3e-05,1.0524]
[1780429127850,51.86,66664.31,0.0,-0.98339,3e-05,1.03442]
[1780429128857,51.87,66667.65,0.0,-0.98328,3e-05,1.0407]
[1780429131879,51.89,66666.69,0.0,-0.98328,3e-05,1.04068]
[1780429132910,51.89,66643.46,0.0,-0.984,3e-05,1.00186]
[1780429133898,51.9,66638.57,0.0,-0.98414,3e-05,0.99426]
[1780429135932,51.91,66617.5,0.0,-0.98475,3e-05,0.96082]
[1780429136929,51.92,66617.63,0.0,-0.98474,3e-05,0.96155]
[1780429139950,51.93,66623.73,0.0,-0.98453,3e-05,0.97303]
[1780429140959,51.94,66631.81,0.0,-0.98427,3e-05,0.98681]
[1780429141965,51.95,66633.58,0.0,-0.98421,3e-05,0.99026]
[1780429142991,51.95,66640.36,0.0,-0.98399,3e-05,1.00206]
[1780429144986,51.96,66647.32,0.0,-0.98375,3e-05,1.0148]
[1780429145994,51.97,66643.41,0.0,-0.98387,3e-05,1.00877]
[1780429149014,51.99,66654.25,0.0,-0.9835,3e-05,1.02869]
[1780429150021,51.99,66660.61,0.0,-0.98328,3e-05,1.0401]
[1780429151032,52.0,66661.59,0.0,-0.98324,3e-05,1.04233]
[1780429156069,52.03,66658.05,0.0,-0.9833,3e-05,1.039]
[1780429158082,52.04,66655.3,0.0,-0.98337,3e-05,1.03539]
[1780429162122,52.07,66643.95,0.0,-0.98369,3e-05,1.0183]
[1780429163139,52.08,66630.55,0.0,-0.98408,3e-05,0.99698]
[1780429166157,52.1,66636.05,0.0,-0.98388,3e-05,1.00774]
[1780429171187,52.13,66642.36,0.0,-0.9837,3e-05,1.01717]
[1780429173210,52.14,66648.25,0.0,-0.98349,3e-05,1.0282]
[1780429178233,52.17,66646.05,0.0,-0.98351,3e-05,1.02718]
[1780429182263,52.19,66653.01,0.0,-0.98325,3e-05,1.0412]
[1780429183281,52.2,66663.93,0.0,-0.98289,3e-05,1.06057]
[1780429184275,52.2,66663.8,0.0,-0.98288,3e-05,1.06088]
[1780429189312,52.23,66667.19,0.0,-0.98272,3e-05,1.06944]
[1780429193352,52.25,66661.97,0.0,-0.98285,3e-05,1.0624]
[1780429195353,52.27,66647.65,0.0,-0.98329,3e-05,1.03882]
[1780429200389,52.3,66651.78,0.0,-0.98311,3e-05,1.04862]
[1780429203425,52.31,66640.34,0.0,-0.98344,3e-05,1.03073]
[1780429206431,52.33,66647.41,0.0,-0.98319,3e-05,1.0444]
[1780429207439,52.34,66656.92,0.0,-0.98287,3e-05,1.0613]
[1780429208445,52.34,66665.47,0.0,-0.98258,3e-05,1.0767]
[1780429211465,52.36,66654.11,0.0,-0.98292,3e-05,1.05848]
[1780429212474,52.37,66648.09,0.0,-0.98311,3e-05,1.04866]
[1780429215495,52.38,66653.85,0.0,-0.98289,3e-05,1.0602]
[1780429217508,52.4,66658.99,0.0,-0.9827,3e-05,1.07016]
[1780429219524,52.41,66665.5,0.0,-0.98247,3e-05,1.08256]
[1780429221539,52.41,66676.82,0.0,-0.98208,3e-05,1.10309]
[1780429222552,52.42,66679.65,0.0,-0.98198,3e-05,1.10861]
[1780429224570,52.43,66673.83,0.0,-0.98216,3e-05,1.09916]
[1780429227616,52.44,66666.59,0.0,-0.98238,3e-05,1.0873]
[1780429228609,52.45,66663.16,0.0,-0.98248,3e-05,1.08222]
[1780429230623,52.45,66653.05,0.0,-0.9828,3e-05,1.06507]
[1780429231630,52.46,66651.41,0.0,-0.98289,3e-05,1.05928]
[1780429236665,52.49,66642.13,0.0,-0.98314,3e-05,1.04593]
[1780429237672,52.5,66641.87,0.0,-0.98314,3e-05,1.04603]
[1780429240694,52.52,66616.77,0.0,-0.9839,3e-05,1.0054]
[1780429241702,52.52,66612.09,0.0,-0.98403,3e-05,0.9982]
[1780429243738,52.53,66587.06,0.0,-0.98476,3e-05,0.95866]
[1780429244729,52.54,66587.56,0.0,-0.98474,3e-05,0.9598]
[1780429245731,52.54,66594.37,0.0,-0.98453,3e-05,0.9711]
[1780429246738,52.55,66611.78,0.0,-0.984,3e-05,0.99983]
[1780429247746,52.55,66611.42,0.0,-0.984,3e-05,0.99955]
[1780429248753,52.55,66603.96,0.0,-0.98422,3e-05,0.98761]
[1780429249761,52.56,66600.23,0.0,-0.98433,3e-05,0.98186]
[1780429250767,52.56,66612.89,0.0,-0.98394,3e-05,1.00294]
[1780429251780,52.56,66612.83,0.0,-0.98394,3e-05,1.00313]
[1780429252781,52.57,66600.96,0.0,-0.98429,3e-05,0.98396]
[1780429253817,52.57,66592.83,0.0,-0.98453,3e-05,0.97112]
[1780429255823,52.58,66596.78,0.0,-0.9844,3e-05,0.97817]
[1780429257815,52.59,66604.45,0.0,-0.98416,3e-05,0.99132]
[1780429260837,52.6,66603.49,0.0,-0.98417,3e-05,0.99067]
[1780429263894,52.61,66585.79,0.0,-0.98468,3e-05,0.96297]
[1780429264865,52.61,66585.93,0.0,-0.98467,3e-05,0.96353]
[1780429265871,52.62,66587.19,0.0,-0.98462,3e-05,0.9659]
[1780429268898,52.63,66590.99,0.0,-0.98449,3e-05,0.97304]
[1780429269900,52.63,66567.27,0.0,-0.98518,3e-05,0.93572]
[1780429270908,52.64,66563.41,0.0,-0.98528,3e-05,0.93009]
[1780429273968,52.65,66547.39,0.0,-0.98571,3e-05,0.9066]
[1780429275942,52.66,66541.3,0.0,-0.98586,3e-05,0.89817]
[1780429276954,52.67,66546.42,0.0,-0.98571,3e-05,0.90639]
[1780429277958,52.67,66544.15,0.0,-0.98576,3e-05,0.90337]
[1780429278963,52.68,66518.14,0.0,-0.98646,3e-05,0.86495]
[1780429279972,52.68,66519.31,0.0,-0.98642,3e-05,0.86716]
[1780429280981,52.69,66525.74,0.0,-0.98623,3e-05,0.87762]
[1780429284040,52.7,66519.53,0.0,-0.98638,3e-05,0.86937]
[1780429286014,52.72,66527.31,0.0,-0.98615,3e-05,0.88186]
[1780429287023,52.73,66519.08,0.0,-0.98636,3e-05,0.87062]
[1780429289038,52.73,66524.27,0.0,-0.98621,3e-05,0.87877]
[1780429294113,52.77,66520.16,0.0,-0.98632,3e-05,0.87206]
[1780429298108,52.79,66527.28,0.0,-0.98609,3e-05,0.88453]
[1780429300115,52.8,66536.56,0.0,-0.98582,3e-05,0.89936]
[1780429305149,52.83,66541.18,0.0,-0.98566,3e-05,0.90851]
[1780429307162,52.83,66535.59,0.0,-0.98581,3e-05,0.90003]
[1780429312199,52.84,66519.76,0.0,-0.98622,3e-05,0.87725]
[1780429317234,52.87,66525.5,0.0,-0.98603,3e-05,0.88809]
[1780429321261,52.89,66531.72,0.0,-0.98583,3e-05,0.89921]
[1780429323278,52.9,66538.02,0.0,-0.98564,3e-05,0.9096]
[1780429324342,52.91,66547.31,0.0,-0.98537,3e-05,0.92425]
[1780429325291,52.91,66547.31,0.0,-0.98536,3e-05,0.92464]
[1780429328311,52.92,66561.18,0.0,-0.98495,3e-05,0.94737]
[1780429329319,52.93,66573.59,0.0,-0.98458,3e-05,0.96735]
[1780429334414,52.95,66572.45,0.0,-0.98458,3e-05,0.96718]
[1780429337378,52.95,66565.71,0.0,-0.98477,3e-05,0.95712]
[1780429341407,52.96,66575.12,0.0,-0.98448,3e-05,0.97276]
[1780429343420,52.97,66585.05,0.0,-0.98417,3e-05,0.98938]
[1780429344489,52.97,66593.16,0.0,-0.98392,3e-05,1.00291]
[1780429345435,52.98,66593.35,0.0,-0.98391,3e-05,1.00349]
[1780429350470,52.99,66602.62,0.0,-0.9836,3e-05,1.02014]
[1780429355510,53.02,66605.14,0.0,-0.98354,3e-05,1.02311]
[1780429360544,53.05,66620.43,0.0,-0.98301,3e-05,1.05146]
[1780429365580,53.08,66622.12,0.0,-0.98291,3e-05,1.05675]
[1780429370616,53.1,66632.43,0.0,-0.98253,3e-05,1.07684]
[1780429373637,53.12,66638.54,0.0,-0.9823,3e-05,1.08879]
[1780429378671,53.14,66638.29,0.0,-0.98227,3e-05,1.09056]
[1780429381697,53.16,66648.21,0.0,-0.98191,3e-05,1.10928]
[1780429382700,53.16,66649.58,0.0,-0.98186,3e-05,1.11211]
[1780429387733,53.18,66656.79,0.0,-0.98158,3e-05,1.12695]
[1780429388740,53.19,66662.68,0.0,-0.98137,3e-05,1.13791]
[1780429389749,53.22,66669.1,0.0,-0.98108,3e-05,1.15316]
[1780429390762,53.26,66670.59,0.0,-0.98096,3e-05,1.15923]
[1780429393783,53.3,66677.99,0.0,-0.98063,4e-05,1.1767]
[1780429394849,53.3,66690.57,0.0,-0.98017,4e-05,1.20039]
[1780429395799,53.31,66690.88,0.0,-0.98015,4e-05,1.20123]
[1780429396805,53.31,66719.83,0.0,-0.97908,4e-05,1.25669]
[1780429397813,53.31,66720.26,0.0,-0.97906,4e-05,1.25772]
[1780429398827,53.31,66730.64,0.0,-0.97866,4e-05,1.27815]
[1780429399833,53.31,66742.44,0.0,-0.9782,4e-05,1.30161]
[1780429400837,53.32,66769.62,0.0,-0.97711,4e-05,1.35667]
[1780429401851,53.32,66769.0,0.0,-0.97714,4e-05,1.3554]
[1780429402852,53.32,66769.12,0.0,-0.97714,4e-05,1.35562]
[1780429403859,53.32,66764.98,0.0,-0.9773,4e-05,1.34715]
[1780429405877,53.32,66765.04,0.0,-0.9773,4e-05,1.34733]
[1780429406881,53.32,66757.75,0.0,-0.97759,4e-05,1.33253]
[1780429407893,53.32,66767.82,0.0,-0.97719,4e-05,1.35309]
[1780429408899,53.32,66773.26,0.0,-0.97696,4e-05,1.36429]
[1780429409905,53.32,66762.88,0.0,-0.97739,4e-05,1.34301]
[1780429410915,53.32,66759.9,0.0,-0.9775,4e-05,1.33698]
[1780429411925,53.32,66754.74,0.0,-0.97778,4e-05,1.322]
[1780429412959,53.32,66759.74,0.0,-0.97758,4e-05,1.33211]
[1780429417963,53.32,66760.33,0.0,-0.97755,4e-05,1.33357]
[1780429418969,53.32,66742.89,0.0,-0.97824,4e-05,1.29859]
[1780429419978,53.32,66741.27,0.0,-0.9783,4e-05,1.29547]
[1780429425011,53.33,66744.58,0.0,-0.97817,4e-05,1.30252]
[1780429426020,53.33,66753.74,0.0,-0.9778,4e-05,1.32095]
[1780429428035,53.33,66757.51,0.0,-0.97765,4e-05,1.32868]
[1780429429049,53.33,66766.26,0.0,-0.9773,4e-05,1.34651]
[1780429430050,53.33,66774.56,0.0,-0.97696,4e-05,1.36355]
[1780429431057,53.33,66777.08,0.0,-0.97686,4e-05,1.36874]
[1780429435156,53.33,66790.18,0.0,-0.97632,4e-05,1.39593]
[1780429436097,53.33,66790.17,0.0,-0.97632,4e-05,1.39586]
[1780429437099,53.33,66782.17,0.0,-0.97665,4e-05,1.37909]
[1780429438107,53.33,66783.1,0.0,-0.97661,4e-05,1.38099]
[1780429443143,53.32,66787.53,0.0,-0.97643,4e-05,1.39]
[1780429445228,53.32,66782.13,0.0,-0.97666,4e-05,1.37863]
[1780429447175,53.32,66782.45,0.0,-0.97665,4e-05,1.37922]
[1780429452203,53.32,66782.27,0.0,-0.97666,4e-05,1.37869]
[1780429457248,53.32,66794.25,0.0,-0.97616,4e-05,1.40359]
[1780429458249,53.32,66796.56,0.0,-0.97607,4e-05,1.40838]
[1780429460263,53.32,66791.37,0.0,-0.97629,4e-05,1.3973]
[1780429463284,53.32,66798.32,0.0,-0.976,4e-05,1.41175]
[1780429464289,53.31,66801.09,0.0,-0.97588,4e-05,1.41754]
[1780429465381,53.31,66809.72,0.0,-0.97552,4e-05,1.43584]
[1780429467311,53.31,66812.05,0.0,-0.97542,4e-05,1.44061]
[1780429469330,53.31,66817.3,0.0,-0.9752,4e-05,1.45164]
[1780429471342,53.31,66822.12,0.0,-0.97507,4e-05,1.45692]
[1780429473356,53.3,66814.2,0.0,-0.97542,4e-05,1.43953]
[1780429474361,53.3,66815.0,0.0,-0.97539,4e-05,1.44112]
[1780429475451,53.3,66820.9,0.0,-0.97514,4e-05,1.45358]
[1780429478389,53.3,66824.32,0.0,-0.975,4e-05,1.46069]
[1780429481413,53.29,66830.55,0.0,-0.97473,4e-05,1.47375]
[1780429485537,53.28,66839.86,0.0,-0.97434,4e-05,1.49325]
[1780429487455,53.28,66828.35,0.0,-0.97486,4e-05,1.46761]
[1780429491486,53.27,66813.51,0.0,-0.97552,4e-05,1.43492]
[1780429493501,53.27,66807.1,0.0,-0.97579,4e-05,1.42113]
[1780429495606,53.27,66801.97,0.0,-0.97602,4e-05,1.40999]
[1780429501560,53.27,66805.76,0.0,-0.97586,4e-05,1.41764]
[1780429502565,53.27,66811.08,0.0,-0.97564,4e-05,1.4289]
[1780429503580,53.26,66817.67,0.0,-0.97535,4e-05,1.44294]
[1780429504580,53.26,66830.08,0.0,-0.97481,4e-05,1.46972]
[1780429505696,53.26,66825.83,0.0,-0.975,4e-05,1.46029]
[1780429506597,53.26,66826.02,0.0,-0.975,4e-05,1.46057]
[1780429509617,53.26,66831.68,0.0,-0.97476,4e-05,1.47243]
[1780429512642,53.25,66816.81,0.0,-0.97542,4e-05,1.43971]
[1780429513650,53.25,66811.34,0.0,-0.97566,4e-05,1.42786]
[1780429515760,53.25,66816.53,0.0,-0.97544,4e-05,1.43866]
[1780429518683,53.24,66810.98,0.0,-0.97569,4e-05,1.42655]
[1780429519691,53.24,66799.26,0.0,-0.97619,4e-05,1.40158]
[1780429520696,53.24,66799.78,0.0,-0.97616,4e-05,1.40263]
[1780429525832,53.24,66825.41,0.0,-0.97507,4e-05,1.45711]
[1780429527762,53.24,66836.85,0.0,-0.97457,4e-05,1.48176]
[1780429528768,53.24,66827.59,0.0,-0.97498,4e-05,1.46136]
[1780429533803,53.23,66822.67,0.0,-0.97529,4e-05,1.4452]
[1780429538838,53.22,66822.98,0.0,-0.97529,4e-05,1.44523]
[1780429543873,53.22,66822.21,0.0,-0.97534,4e-05,1.44293]
[1780429548911,53.21,66832.47,0.0,-0.9749,4e-05,1.46452]
[1780429550922,53.21,66823.58,0.0,-0.9753,4e-05,1.44495]
[1780429551930,53.21,66814.27,0.0,-0.9757,4e-05,1.42483]
[1780429552937,53.21,66808.56,0.0,-0.97595,4e-05,1.41258]
[1780429553944,53.21,66809.24,0.0,-0.97592,4e-05,1.41396]
[1780429558979,53.2,66819.82,0.0,-0.97547,4e-05,1.43616]
[1780429559986,53.2,66825.2,0.0,-0.97524,4e-05,1.44764]
[1780429560994,53.2,66824.6,0.0,-0.97527,4e-05,1.44621]
[1780429563009,53.2,66833.96,0.0,-0.97487,4e-05,1.46627]
[1780429564021,53.2,66833.03,0.0,-0.97491,4e-05,1.46408]
[1780429565022,53.19,66825.09,0.0,-0.97526,4e-05,1.44669]
[1780429566115,53.19,66822.3,0.0,-0.97539,4e-05,1.44054]
[1780429572071,53.19,66820.05,0.0,-0.9755,4e-05,1.43499]
[1780429574086,53.18,66812.68,0.0,-0.97582,4e-05,1.41901]
[1780429576187,53.18,66792.43,0.0,-0.97668,4e-05,1.37618]
[1780429577106,53.18,66792.26,0.0,-0.97668,4e-05,1.37578]
[1780429578119,53.18,66790.86,0.0,-0.97674,4e-05,1.37285]
[1780429579122,53.18,66781.65,0.0,-0.97712,4e-05,1.35379]
[1780429580129,53.18,66782.22,0.0,-0.9771,4e-05,1.35498]
[1780429584156,53.18,66771.78,0.0,-0.97752,4e-05,1.3337]
[1780429585164,53.18,66772.81,0.0,-0.97748,4e-05,1.33586]
[1780429590200,53.19,66771.82,0.0,-0.97751,4e-05,1.33409]
[1780429594235,53.19,66765.39,0.0,-0.97784,4e-05,1.3167]
[1780429595237,53.19,66765.66,0.0,-0.97783,4e-05,1.31733]
[1780429600274,53.19,66768.7,0.0,-0.9777,4e-05,1.32388]
[1780429602297,53.19,66762.02,0.0,-0.97796,4e-05,1.31057]
[1780429603315,53.19,66769.3,0.0,-0.97767,4e-05,1.32525]
[1780429605317,53.2,66769.13,0.0,-0.97767,4e-05,1.32515]
[1780429606323,53.2,66766.52,0.0,-0.97777,4e-05,1.31995]
[1780429610352,53.2,66752.7,0.0,-0.97831,4e-05,1.29261]
[1780429611360,53.2,66751.38,0.0,-0.97836,4e-05,1.29012]
[1780429612369,53.2,66758.27,0.0,-0.97809,4e-05,1.30399]
[1780429613376,53.21,66764.2,0.0,-0.97785,4e-05,1.316]
[1780429614380,53.21,66764.23,0.0,-0.97785,4e-05,1.31616]
[1780429616475,53.21,66769.45,0.0,-0.97764,4e-05,1.32687]
[1780429619417,53.21,66773.92,0.0,-0.97745,4e-05,1.33615]
[1780429621437,53.21,66781.93,0.0,-0.97712,4e-05,1.35307]
[1780429622473,53.22,66790.62,0.0,-0.97676,4e-05,1.37123]
[1780429623468,53.22,66787.91,0.0,-0.97687,4e-05,1.36549]
[1780429624477,53.21,66781.73,0.0,-0.97713,4e-05,1.35269]
[1780429625481,53.22,66780.25,0.0,-0.97718,4e-05,1.3498]
[1780429629509,53.22,66786.58,0.0,-0.97691,4e-05,1.36339]
[1780429632532,53.22,66793.06,0.0,-0.97665,4e-05,1.37639]
[1780429633546,53.21,66800.15,0.0,-0.97637,4e-05,1.39082]
[1780429634556,53.21,66811.34,0.0,-0.97589,4e-05,1.4144]
[1780429635558,53.21,66821.58,0.0,-0.97545,4e-05,1.43619]
[1780429636637,53.21,66844.05,0.0,-0.97447,4e-05,1.48495]
[1780429637571,53.21,66843.82,0.0,-0.97448,4e-05,1.48427]
[1780429638578,53.21,66841.5,0.0,-0.97459,4e-05,1.47894]
[1780429639584,53.2,66846.9,0.0,-0.97435,4e-05,1.49063]
[1780429640589,53.2,66849.58,0.0,-0.97424,5e-05,1.49632]
[1780429642608,53.2,66844.45,0.0,-0.97448,4e-05,1.48451]
[1780429644619,53.19,66843.53,0.0,-0.97453,4e-05,1.48204]
[1780429649658,53.18,66845.71,0.0,-0.97445,4e-05,1.48577]
[1780429651672,53.18,66849.98,0.0,-0.97434,5e-05,1.49005]
[1780429652674,53.18,66856.77,0.0,-0.97404,5e-05,1.50487]
[1780429653686,53.18,66859.43,0.0,-0.97393,5e-05,1.51054]
[1780429655697,53.17,66866.18,0.0,-0.97363,5e-05,1.52513]
[1780429656794,53.17,66897.62,0.0,-0.97215,5e-05,1.59675]
[1780429657713,53.17,66897.69,0.0,-0.97216,5e-05,1.59656]
[1780429658813,53.16,66901.09,0.0,-0.972,5e-05,1.60407]
[1780429659754,53.16,66885.03,0.0,-0.97278,5e-05,1.56649]
[1780429660762,53.16,66882.89,0.0,-0.97288,5e-05,1.56146]
[1780429661776,53.16,66890.53,0.0,-0.97252,5e-05,1.5789]
[1780429662780,53.15,66894.81,0.0,-0.97233,5e-05,1.58842]
[1780429663796,53.15,66899.68,0.0,-0.97211,5e-05,1.59893]
[1780429668825,53.13,66903.97,0.0,-0.97194,5e-05,1.60685]
[1780429671845,53.12,66897.72,0.0,-0.97227,5e-05,1.59105]
[1780429673860,53.11,66887.06,0.0,-0.9728,5e-05,1.56568]
[1780429675874,53.1,66894.06,0.0,-0.97248,5e-05,1.58105]
[1780429678896,53.09,66904.87,0.0,-0.97198,5e-05,1.60525]
[1780429681915,53.08,66898.27,0.0,-0.97232,5e-05,1.58862]
[1780429687040,53.06,66908.3,0.0,-0.97188,5e-05,1.60999]
[1780429689973,53.05,66893.17,0.0,-0.97263,5e-05,1.57357]
[1780429694000,53.04,66900.91,0.0,-0.9723,5e-05,1.59]
[1780429696040,53.03,66901.15,0.0,-0.9723,5e-05,1.58973]
[1780429697113,53.03,66899.55,0.0,-0.97239,5e-05,1.58561]
[1780429699040,53.02,66891.06,0.0,-0.97281,5e-05,1.56526]
[1780429700056,53.02,66881.35,0.0,-0.97327,5e-05,1.54274]
[1780429701054,53.02,66874.99,0.0,-0.97357,5e-05,1.52803]
[1780429705089,53.01,66880.08,0.0,-0.97336,5e-05,1.53836]
[1780429706094,53.0,66887.3,0.0,-0.97303,5e-05,1.55449]
[1780429707188,53.0,66905.55,0.0,-0.97217,5e-05,1.59628]
[1780429708110,53.0,66905.2,0.0,-0.97219,5e-05,1.59507]
[1780429709115,52.99,66912.53,0.0,-0.97184,5e-05,1.61179]
[1780429710124,52.99,66922.41,0.0,-0.97137,5e-05,1.63465]
[1780429714152,52.97,66927.41,0.0,-0.97125,5e-05,1.63946]
[1780429716171,52.96,66939.77,0.0,-0.97064,5e-05,1.66834]
[1780429717260,52.96,66943.01,0.0,-0.97048,5e-05,1.67587]
[1780429723220,52.95,66951.28,0.0,-0.9701,5e-05,1.69415]
[1780429728255,52.93,66950.37,0.0,-0.97018,5e-05,1.69038]
[1780429729262,52.93,66957.81,0.0,-0.9698,5e-05,1.70825]
[1780429730270,52.93,66959.25,0.0,-0.96974,5e-05,1.71144]
[1780429734297,52.92,66963.24,0.0,-0.96956,5e-05,1.71985]
[1780429736317,52.91,66969.94,0.0,-0.96922,5e-05,1.73567]
[1780429737402,52.91,66966.68,0.0,-0.9694,5e-05,1.7272]
[1780429743361,52.88,66972.03,0.0,-0.96917,5e-05,1.73809]
[1780429746423,52.87,66972.83,0.0,-0.96916,5e-05,1.73873]
[1780429747486,52.87,66965.83,0.0,-0.96954,5e-05,1.72087]
[1780429749444,52.86,66965.6,0.0,-0.96957,5e-05,1.71931]
[1780429750451,52.86,66960.32,0.0,-0.96986,5e-05,1.70583]
[1780429752466,52.85,66957.27,0.0,-0.97003,5e-05,1.69744]
[1780429753471,52.84,66963.74,0.0,-0.96971,5e-05,1.71286]
[1780429754479,52.84,66969.21,0.0,-0.96943,5e-05,1.72588]
[1780429755487,52.84,66972.14,0.0,-0.96929,5e-05,1.73264]
[1780429758507,52.82,66964.43,0.0,-0.96973,5e-05,1.71206]
[1780429759514,52.82,66958.8,0.0,-0.97003,5e-05,1.69776]
[1780429760521,52.81,66956.87,0.0,-0.97014,5e-05,1.69259]
[1780429765557,52.79,66958.27,0.0,-0.97011,5e-05,1.69373]
[1780429767627,52.79,66951.96,0.0,-0.97046,5e-05,1.67745]
[1780429769587,52.78,66954.43,0.0,-0.97035,5e-05,1.68258]
[1780429771601,52.77,66961.78,0.0,-0.97008,5e-05,1.69434]
[1780429772607,52.77,66966.15,0.0,-0.96986,5e-05,1.70459]
[1780429773615,52.76,66972.05,0.0,-0.96956,5e-05,1.71877]
[1780429774620,52.76,66973.79,0.0,-0.96948,5e-05,1.72268]
[1780429775629,52.76,66983.65,0.0,-0.96897,5e-05,1.74682]
[1780429776636,52.75,66988.77,0.0,-0.9687,5e-05,1.75922]
[1780429779656,52.74,66990.43,0.0,-0.96864,5e-05,1.76203]
[1780429781681,52.73,66985.4,0.0,-0.96893,5e-05,1.74851]
[1780429784700,52.72,66991.83,0.0,-0.96862,5e-05,1.76337]
[1780429789737,52.7,66994.38,0.0,-0.96853,5e-05,1.76741]
[1780429791750,52.7,67000.72,0.0,-0.9682,5e-05,1.78297]
[1780429793765,52.68,67017.4,0.0,-0.96733,6e-05,1.82368]
[1780429795784,52.68,67022.8,0.0,-0.96704,6e-05,1.83713]
[1780429800818,52.66,67024.14,0.0,-0.96702,6e-05,1.83814]
[1780429801825,52.65,67006.25,0.0,-0.96803,5e-05,1.79118]
[1780429803838,52.65,67001.63,0.0,-0.96828,5e-05,1.77903]
[1780429807962,52.63,67023.07,0.0,-0.96714,6e-05,1.83244]
[1780429808874,52.63,67023.07,0.0,-0.96715,6e-05,1.83199]
[1780429809881,52.62,67028.58,0.0,-0.96685,6e-05,1.84588]
[1780429810888,52.62,67033.67,0.0,-0.96657,6e-05,1.85872]
[1780429812902,52.61,67040.98,0.0,-0.96618,6e-05,1.87696]
[1780429814919,52.6,67046.71,0.0,-0.96587,6e-05,1.89109]
[1780429816931,52.6,67056.49,0.0,-0.96533,6e-05,1.91607]
[1780429818045,52.59,67065.34,0.0,-0.96482,6e-05,1.93929]
[1780429819970,52.58,67113.89,0.0,-0.96189,6e-05,2.07216]
[1780429820986,52.58,67144.44,0.0,-0.95992,7e-05,2.15966]
[1780429821974,52.52,67141.01,0.0,-0.96032,7e-05,2.14218]
[1780429824001,52.52,67146.77,0.0,-0.95994,7e-05,2.15888]
[1780429827018,52.52,67149.55,0.0,-0.95976,7e-05,2.16697]
[1780429828126,52.52,67157.1,0.0,-0.95926,7e-05,2.18904]
[1780429830036,52.52,67150.79,0.0,-0.95968,7e-05,2.17058]
[1780429831050,52.52,67147.58,0.0,-0.96,7e-05,2.15517]
[1780429834066,52.52,67155.58,0.0,-0.95947,7e-05,2.17849]
[1780429835072,52.52,67153.01,0.0,-0.95964,7e-05,2.17098]
[1780429836087,52.52,67144.42,0.0,-0.9602,7e-05,2.14601]
[1780429838197,52.51,67133.38,0.0,-0.96095,6e-05,2.11267]
[1780429839104,52.5,67134.16,0.0,-0.96092,6e-05,2.11415]
[1780429844143,52.47,67135.16,0.0,-0.96094,6e-05,2.11324]
[1780429848267,52.45,67142.81,0.0,-0.96052,7e-05,2.13222]
[1780429850198,52.44,67144.33,0.0,-0.96045,7e-05,2.13509]
[1780429852201,52.43,67150.4,0.0,-0.96009,7e-05,2.15116]
[1780429854222,52.41,67144.36,0.0,-0.96052,7e-05,2.13213]
[1780429855223,52.41,67137.28,0.0,-0.96099,6e-05,2.11098]
[1780429856231,52.4,67136.61,0.0,-0.96105,6e-05,2.1083]
[1780429861274,52.37,67131.38,0.0,-0.96148,6e-05,2.08956]
[1780429862288,52.37,67147.53,0.0,-0.96045,7e-05,2.13521]
[1780429864320,52.35,67171.8,0.0,-0.95888,7e-05,2.20471]
[1780429865332,52.35,67177.43,0.0,-0.95852,7e-05,2.22063]
[1780429866354,52.34,67170.14,0.0,-0.95902,7e-05,2.19826]
[1780429868455,52.33,67162.7,0.0,-0.95956,7e-05,2.17483]
[1780429869376,52.32,67162.27,0.0,-0.9596,7e-05,2.1728]
[1780429870382,52.32,67131.47,0.0,-0.96162,6e-05,2.08301]
[1780429871387,52.32,67122.57,0.0,-0.96219,6e-05,2.05776]
[1780429873400,52.32,67130.61,0.0,-0.96168,6e-05,2.08056]
[1780429876423,52.32,67122.38,0.0,-0.9622,6e-05,2.05722]
[1780429878506,52.32,67117.32,0.0,-0.96252,6e-05,2.04296]
[1780429880446,52.31,67122.74,0.0,-0.96219,6e-05,2.05748]
[1780429885484,52.28,67121.46,0.0,-0.96236,6e-05,2.05011]
[1780429888573,52.26,67128.27,0.0,-0.96198,6e-05,2.06712]
[1780429889511,52.26,67128.71,0.0,-0.96197,6e-05,2.06761]
[1780429890523,52.25,67134.97,0.0,-0.96159,6e-05,2.08467]
[1780429891526,52.25,67158.52,0.0,-0.96018,7e-05,2.14581]
[1780429896564,52.22,67160.41,0.0,-0.96015,7e-05,2.1475]
[1780429898645,52.2,67175.75,0.0,-0.95916,7e-05,2.19099]
[1780429899582,52.2,67176.01,0.0,-0.95915,7e-05,2.19137]
[1780429900588,52.2,67182.39,0.0,-0.95873,7e-05,2.20986]
[1780429905623,52.18,67182.01,0.0,-0.95881,7e-05,2.2067]
[1780429906630,52.18,67200.92,0.0,-0.95752,7e-05,2.26294]
[1780429907637,52.18,67202.86,0.0,-0.95739,7e-05,2.26839]
[1780429911666,52.16,67197.64,0.0,-0.95779,7e-05,2.25096]
[1780429912674,52.16,67223.66,0.0,-0.95598,7e-05,2.32981]
[1780429913679,52.16,67223.7,0.0,-0.95598,7e-05,2.32951]
[1780429914688,52.15,67216.68,0.0,-0.9565,7e-05,2.30744]
[1780429915696,52.15,67209.94,0.0,-0.95698,7e-05,2.28639]
[1780429917709,52.14,67210.84,0.0,-0.95694,7e-05,2.28821]
[1780429919724,52.13,67223.79,0.0,-0.95604,7e-05,2.32696]
[1780429920753,52.13,67241.95,0.0,-0.95475,7e-05,2.3828]
[1780429921770,52.09,67242.39,0.0,-0.95485,7e-05,2.37851]
[1780429922773,52.08,67258.05,0.0,-0.95371,7e-05,2.4272]
[1780429923780,52.03,67251.57,0.0,-0.95435,7e-05,2.4001]
[1780429924787,52.03,67251.76,0.0,-0.95435,7e-05,2.40008]
[1780429926803,52.02,67244.62,0.0,-0.9549,7e-05,2.37643]
[1780429928890,52.01,67249.69,0.0,-0.95456,7e-05,2.39113]
[1780429930833,52.0,67249.6,0.0,-0.95458,7e-05,2.38994]
[1780429932862,52.0,67240.47,0.0,-0.95527,7e-05,2.36047]
[1780429933862,51.99,67232.03,0.0,-0.95589,7e-05,2.33386]
[1780429934870,51.99,67234.58,0.0,-0.95572,7e-05,2.34139]
[1780429936883,51.99,67224.34,0.0,-0.95646,7e-05,2.30905]
[1780429937891,51.98,67224.99,0.0,-0.95643,7e-05,2.31072]
[1780429938967,51.98,67233.12,0.0,-0.95585,7e-05,2.33547]
[1780429940913,51.98,67230.76,0.0,-0.95604,7e-05,2.32747]
[1780429943932,51.97,67224.98,0.0,-0.95648,7e-05,2.30849]
[1780429946953,51.96,67220.86,0.0,-0.9568,7e-05,2.2945]
[1780429949037,51.95,67208.26,0.0,-0.9577,7e-05,2.25528]
[1780429950984,51.94,67202.14,0.0,-0.95814,7e-05,2.23603]
[1780429951989,51.94,67195.35,0.0,-0.95872,7e-05,2.20916]
[1780429953001,51.94,67194.26,0.0,-0.9588,7e-05,2.2056]
[1780429954005,51.94,67200.02,0.0,-0.95842,7e-05,2.22254]
[1780429955012,51.93,67213.67,0.0,-0.95748,7e-05,2.26341]
[1780429956019,51.93,67222.95,0.0,-0.95684,7e-05,2.29132]
[1780429957025,51.93,67223.15,0.0,-0.95684,7e-05,2.2915]
[1780429962061,51.91,67224.91,0.0,-0.95676,7e-05,2.29481]
[1780429964075,51.9,67234.9,0.0,-0.95607,7e-05,2.32469]
[1780429965082,51.9,67242.24,0.0,-0.95555,7e-05,2.34698]
[1780429966090,51.9,67245.22,0.0,-0.95535,7e-05,2.35575]
[1780429971126,51.88,67228.85,0.0,-0.95658,7e-05,2.30277]
[1780429972131,51.88,67224.65,0.0,-0.95688,7e-05,2.28949]
[1780429974145,51.87,67229.88,0.0,-0.95653,7e-05,2.30481]
[1780429979256,51.86,67227.06,0.0,-0.95677,7e-05,2.29428]
[1780429982216,51.85,67242.44,0.0,-0.95569,7e-05,2.34104]
[1780429983214,51.84,67248.75,0.0,-0.95527,7e-05,2.35941]
[1780429987242,51.83,67261.48,0.0,-0.95438,7e-05,2.39747]
[1780429988249,51.82,67280.42,0.0,-0.95297,8e-05,2.45724]
[1780429989306,51.82,67289.09,0.0,-0.95231,8e-05,2.48516]
[1780429990267,51.82,67305.73,0.0,-0.95103,8e-05,2.53932]
[1780429991275,51.82,67328.03,0.0,-0.94928,8e-05,2.61193]
[1780429992280,51.81,67327.34,0.0,-0.94936,8e-05,2.60898]
[1780429995316,51.81,67318.02,0.0,-0.95012,8e-05,2.57737]
[1780429997326,51.8,67323.2,0.0,-0.94973,8e-05,2.59332]
[1780429998338,51.8,67337.46,0.0,-0.94859,8e-05,2.6408]
[1780429999408,51.79,67339.76,0.0,-0.94841,8e-05,2.6483]
[1780430001352,51.79,67333.72,0.0,-0.94891,8e-05,2.6275]
[1780430002358,51.79,67339.7,0.0,-0.94843,8e-05,2.64736]
[1780430003365,51.79,67341.19,0.0,-0.94831,8e-05,2.65212]
[1780430006389,51.78,67348.94,0.0,-0.9477,8e-05,2.67752]
[1780430007392,51.76,67367.38,0.0,-0.94623,8e-05,2.73752]
[1780430008405,51.76,67370.14,0.0,-0.94601,8e-05,2.74663]
[1780430009488,51.75,67345.67,0.0,-0.94806,8e-05,2.66271]
[1780430010415,51.75,67345.65,0.0,-0.94807,8e-05,2.66231]
[1780430011422,51.75,67336.57,0.0,-0.94894,8e-05,2.62476]
[1780430012428,51.75,67322.54,0.0,-0.95007,8e-05,2.57778]
[1780430013435,51.75,67315.88,0.0,-0.9506,8e-05,2.55562]
[1780430014442,51.75,67316.6,0.0,-0.95054,8e-05,2.55789]
[1780430017463,51.74,67306.94,0.0,-0.95131,8e-05,2.52587]
[1780430019559,51.74,67292.1,0.0,-0.95246,8e-05,2.4775]
[1780430021492,51.74,67285.8,0.0,-0.95294,8e-05,2.45715]
[1780430022499,51.74,67269.6,0.0,-0.95416,7e-05,2.40546]
[1780430023506,51.74,67267.87,0.0,-0.95428,7e-05,2.40011]
[1780430025519,51.75,67263.59,0.0,-0.95459,7e-05,2.38688]
[1780430029553,51.76,67269.2,0.0,-0.95413,7e-05,2.4067]
[1780430034584,51.79,67262.22,0.0,-0.95457,7e-05,2.38786]
[1780430036610,51.79,67244.22,0.0,-0.95588,7e-05,2.33169]
[1780430037609,51.79,67244.22,0.0,-0.95587,7e-05,2.33192]
[1780430039699,51.79,67251.04,0.0,-0.95536,7e-05,2.35388]
[1780430042651,51.8,67241.77,0.0,-0.95602,7e-05,2.32548]
[1780430043654,51.8,67249.79,0.0,-0.95543,7e-05,2.35069]
[1780430044661,51.8,67249.79,0.0,-0.95542,7e-05,2.35115]
[1780430048691,51.81,67242.43,0.0,-0.95593,7e-05,2.32913]
[1780430049770,51.81,67236.22,0.0,-0.95637,7e-05,2.31018]
[1780430052720,51.82,67251.04,0.0,-0.95529,7e-05,2.35688]
[1780430054732,51.82,67240.31,0.0,-0.95606,7e-05,2.32366]
[1780430055740,51.82,67223.88,0.0,-0.95722,7e-05,2.27335]
[1780430056747,51.82,67214.51,0.0,-0.95788,7e-05,2.24459]
[1780430059843,51.81,67225.66,0.0,-0.95711,7e-05,2.27814]
[1780430060775,51.81,67225.31,0.0,-0.95714,7e-05,2.2769]
[1780430062789,51.81,67219.35,0.0,-0.95757,7e-05,2.25845]
[1780430063795,51.81,67213.77,0.0,-0.95796,7e-05,2.24142]
[1780430068836,51.81,67191.63,0.0,-0.95948,7e-05,2.17462]
[1780430069913,51.81,67174.48,0.0,-0.96062,7e-05,2.12417]
[1780430070848,51.81,67174.46,0.0,-0.96062,7e-05,2.12417]
[1780430071856,51.81,67177.8,0.0,-0.9605,7e-05,2.12797]
[1780430076891,51.81,67174.62,0.0,-0.9607,7e-05,2.11905]
[1780430081925,51.81,67170.07,0.0,-0.96099,7e-05,2.10625]
[1780430083939,51.82,67164.15,0.0,-0.96137,6e-05,2.08932]
[1780430084946,51.82,67157.12,0.0,-0.96182,6e-05,2.06921]
[1780430085963,51.82,67156.05,0.0,-0.96189,6e-05,2.0663]
[1780430087983,51.82,67144.02,0.0,-0.96265,6e-05,2.03209]
[1780430088984,51.82,67138.93,0.0,-0.96297,6e-05,2.01764]
[1780430089985,51.82,67133.22,0.0,-0.96333,6e-05,2.00155]
[1780430090994,51.82,67130.35,0.0,-0.96351,6e-05,1.9935]
[1780430091999,51.82,67137.87,0.0,-0.96304,6e-05,2.01461]
[1780430093008,51.82,67137.61,0.0,-0.96306,6e-05,2.01385]
[1780430095022,51.82,67133.38,0.0,-0.96332,6e-05,2.00194]
[1780430099061,51.82,67118.84,0.0,-0.96422,6e-05,1.96149]
[1780430100069,51.82,67107.1,0.0,-0.96492,6e-05,1.92927]
[1780430101072,51.82,67090.23,0.0,-0.96592,6e-05,1.88353]
[1780430102075,51.82,67081.73,0.0,-0.96641,6e-05,1.86108]
[1780430103242,51.82,67080.79,0.0,-0.96647,6e-05,1.8582]
[1780430105118,51.82,67092.21,0.0,-0.96581,6e-05,1.88865]
[1780430106109,51.82,67081.03,0.0,-0.96646,6e-05,1.85889]
[1780430107119,51.82,67079.5,0.0,-0.96654,6e-05,1.85506]
[1780430109129,51.82,67085.22,0.0,-0.9662,6e-05,1.8708]
[1780430114170,51.83,67094.91,0.0,-0.96561,6e-05,1.89795]
[1780430115176,51.83,67092.13,0.0,-0.96577,6e-05,1.89063]
[1780430119206,51.84,67085.31,0.0,-0.96615,6e-05,1.87304]
[1780430123237,51.85,67076.78,0.0,-0.96663,6e-05,1.85115]
[1780430124244,51.85,67076.83,0.0,-0.96662,6e-05,1.85153]
[1780430128272,51.86,67071.64,0.0,-0.96689,6e-05,1.8388]
[1780430132300,51.87,67066.1,0.0,-0.96728,6e-05,1.8197]
[1780430133306,51.87,67057.86,0.0,-0.96774,6e-05,1.79846]
[1780430134314,51.87,67061.48,0.0,-0.96753,6e-05,1.80822]
[1780430136329,51.88,67064.11,0.0,-0.96736,6e-05,1.81571]
[1780430141362,51.89,67079.02,0.0,-0.96648,6e-05,1.85655]
[1780430142369,51.89,67079.02,0.0,-0.96647,6e-05,1.85708]
[1780430143378,51.89,67068.4,0.0,-0.96708,6e-05,1.82898]
[1780430144385,51.9,67068.27,0.0,-0.96708,6e-05,1.82891]
[1780430149418,51.91,67067.01,0.0,-0.96712,6e-05,1.82699]
[1780430152440,51.91,67073.47,0.0,-0.96673,6e-05,1.84485]
[1780430153447,51.92,67082.51,0.0,-0.96621,6e-05,1.86914]
[1780430154467,51.92,67084.81,0.0,-0.96607,6e-05,1.87551]
[1780430155464,51.92,67078.82,0.0,-0.96641,6e-05,1.85973]
[1780430156470,51.92,67075.59,0.0,-0.96659,6e-05,1.85138]
[1780430158484,51.93,67074.57,0.0,-0.96664,6e-05,1.84918]
[1780430159510,51.93,67066.41,0.0,-0.9671,6e-05,1.82789]
[1780430161523,51.93,67064.73,0.0,-0.96718,6e-05,1.82401]
[1780430162528,51.93,67056.13,0.0,-0.96766,6e-05,1.80182]
[1780430163536,51.94,67053.74,0.0,-0.96779,6e-05,1.79593]
[1780430164542,51.94,67061.02,0.0,-0.96737,6e-05,1.81555]
[1780430166559,51.95,67054.45,0.0,-0.96773,6e-05,1.79875]
[1780430171598,51.96,67054.11,0.0,-0.96772,6e-05,1.79919]
[1780430176630,51.98,67056.15,0.0,-0.96755,6e-05,1.80685]
[1780430181667,51.99,67055.14,0.0,-0.96758,6e-05,1.80579]
[1780430183680,52.0,67046.06,0.0,-0.96807,6e-05,1.78293]
[1780430186702,52.0,67051.58,0.0,-0.96774,6e-05,1.79823]
[1780430188715,52.01,67046.18,0.0,-0.96802,6e-05,1.78494]
[1780430193750,52.02,67041.87,0.0,-0.96832,6e-05,1.77007]
[1780430198790,52.03,67044.71,0.0,-0.96816,6e-05,1.77756]
[1780430199793,52.03,67052.46,0.0,-0.96772,6e-05,1.7979]
[1780430204829,52.04,67057.54,0.0,-0.9674,6e-05,1.81261]
[1780430205840,52.04,67066.78,0.0,-0.96687,6e-05,1.83709]
[1780430207849,52.05,67073.84,0.0,-0.96646,6e-05,1.85621]
[1780430212888,52.05,67087.4,0.0,-0.96565,6e-05,1.89343]
[1780430214899,52.06,67096.4,0.0,-0.96511,6e-05,1.91802]
[1780430217919,52.06,67084.7,0.0,-0.96579,6e-05,1.88688]
[1780430222956,52.07,67084.62,0.0,-0.96578,6e-05,1.88746]
[1780430223963,52.07,67098.02,0.0,-0.96498,6e-05,1.92375]
[1780430228997,52.07,67092.64,0.0,-0.96529,6e-05,1.90967]
[1780430234036,52.08,67088.66,0.0,-0.96551,6e-05,1.89957]
[1780430239068,52.08,67093.55,0.0,-0.96521,6e-05,1.9134]
[1780430244104,52.09,67089.02,0.0,-0.96546,6e-05,1.90174]
[1780430246116,52.09,67088.42,0.0,-0.96549,6e-05,1.90038]
[1780430251245,52.1,67091.29,0.0,-0.96541,6e-05,1.90311]
[1780430257193,52.1,67089.12,0.0,-0.96551,6e-05,1.89812]
[1780430262236,52.11,67088.29,0.0,-0.96555,6e-05,1.89659]
[1780430264246,52.11,67072.76,0.0,-0.96645,6e-05,1.85543]
[1780430265253,52.11,67069.17,0.0,-0.96665,6e-05,1.84615]
[1780430268274,52.12,67065.69,0.0,-0.96683,6e-05,1.83767]
[1780430273308,52.13,67065.63,0.0,-0.96681,6e-05,1.83873]
[1780430278347,52.14,67071.67,0.0,-0.96644,6e-05,1.85586]
[1780430281455,52.15,67065.64,0.0,-0.96676,6e-05,1.8408]
[1780430283397,52.15,67065.37,0.0,-0.96677,6e-05,1.84058]
[1780430284398,52.15,67074.22,0.0,-0.96625,6e-05,1.86419]
[1780430287427,52.15,67080.43,0.0,-0.96588,6e-05,1.88112]
[1780430288426,52.16,67086.67,0.0,-0.96551,6e-05,1.8982]
[1780430291535,52.16,67096.84,0.0,-0.9649,6e-05,1.92611]
[1780430293460,52.16,67103.79,0.0,-0.96448,6e-05,1.94525]
[1780430294469,52.16,67109.82,0.0,-0.96411,6e-05,1.96185]
[1780430299504,52.16,67110.72,0.0,-0.96405,6e-05,1.96457]
[1780430304539,52.17,67105.52,0.0,-0.96436,6e-05,1.95058]
[1780430309574,52.17,67096.08,0.0,-0.96492,6e-05,1.92522]
[1780430314609,52.17,67099.42,0.0,-0.96481,6e-05,1.92902]
[1780430317629,52.18,67091.52,0.0,-0.96527,6e-05,1.90795]
[1780430319646,52.18,67083.92,0.0,-0.96571,6e-05,1.8878]
[1780430324678,52.19,67081.2,0.0,-0.96585,6e-05,1.88136]
[1780430329715,52.19,67089.66,0.0,-0.96534,6e-05,1.90487]
[1780430331815,52.19,67097.85,0.0,-0.96484,6e-05,1.92726]
[1780430334748,52.2,67100.54,0.0,-0.96468,6e-05,1.93483]
[1780430337769,52.2,67094.37,0.0,-0.96504,6e-05,1.91831]
[1780430339783,52.2,67088.29,0.0,-0.9654,6e-05,1.90211]
[1780430341887,52.2,67102.6,0.0,-0.96454,6e-05,1.94116]
[1780430342819,52.2,67116.76,0.0,-0.96368,6e-05,1.98016]
[1780430343846,52.21,67117.04,0.0,-0.96365,6e-05,1.98138]
[1780430344825,52.21,67127.69,0.0,-0.96298,6e-05,2.01142]
[1780430347846,52.22,67120.55,0.0,-0.9634,6e-05,1.99272]
[1780430348854,52.22,67112.38,0.0,-0.9639,6e-05,1.97011]
[1780430353888,52.22,67114.23,0.0,-0.96378,6e-05,1.97529]
[1780430355902,52.22,67119.83,0.0,-0.96344,6e-05,1.99076]
[1780430357934,52.22,67128.71,0.0,-0.96288,6e-05,2.01594]
[1780430358930,52.23,67128.92,0.0,-0.96285,6e-05,2.01729]
[1780430360939,52.23,67142.14,0.0,-0.96202,6e-05,2.05457]
[1780430362129,52.24,67143.46,0.0,-0.9619,6e-05,2.05966]
[1780430364968,52.25,67150.02,0.0,-0.96146,6e-05,2.07926]
[1780430366982,52.25,67160.77,0.0,-0.96076,7e-05,2.11043]
[1780430367989,52.25,67164.95,0.0,-0.96048,7e-05,2.12277]
[1780430371010,52.26,67172.92,0.0,-0.96004,7e-05,2.14051]
[1780430372199,52.26,67171.54,0.0,-0.96013,7e-05,2.13683]
[1780430374031,52.26,67170.43,0.0,-0.96019,7e-05,2.13412]
[1780430376045,52.27,67159.74,0.0,-0.96087,7e-05,2.10419]
[1780430377056,52.27,67152.27,0.0,-0.96135,6e-05,2.08297]
[1780430378059,52.28,67152.52,0.0,-0.96132,6e-05,2.08397]
[1780430382270,52.29,67162.36,0.0,-0.96065,7e-05,2.11368]
[1780430385110,52.29,67168.6,0.0,-0.96023,7e-05,2.13222]
[1780430386118,52.29,67176.32,0.0,-0.95971,7e-05,2.15495]
[1780430387126,52.29,67177.48,0.0,-0.95963,7e-05,2.15868]
[1780430389144,52.3,67184.92,0.0,-0.95912,7e-05,2.18104]
[1780430390147,52.3,67189.44,0.0,-0.95879,7e-05,2.19529]
[1780430392340,52.31,67182.28,0.0,-0.95926,7e-05,2.17497]
[1780430393187,52.31,67181.85,0.0,-0.95928,7e-05,2.17416]
[1780430395221,52.32,67175.8,0.0,-0.95966,7e-05,2.15736]
[1780430400323,52.34,67186.19,0.0,-0.95892,7e-05,2.18986]
[1780430402460,52.34,67128.84,0.0,-0.96264,6e-05,2.02503]
[1780430404332,52.34,67116.28,0.0,-0.96342,6e-05,1.99001]
[1780430405354,52.34,67116.27,0.0,-0.96343,6e-05,1.98964]
[1780430406357,52.34,67111.75,0.0,-0.96371,6e-05,1.97711]
[1780430407358,52.34,67097.78,0.0,-0.96456,6e-05,1.93887]
[1780430409373,52.34,67111.87,0.0,-0.9637,6e-05,1.97756]
[1780430410380,52.34,67119.36,0.0,-0.96324,6e-05,1.99847]
[1780430412515,52.34,67106.81,0.0,-0.964,6e-05,1.96396]
[1780430413401,52.34,67106.79,0.0,-0.96399,6e-05,1.96431]
[1780430418438,52.35,67103.6,0.0,-0.96417,6e-05,1.95653]
[1780430420453,52.36,67097.37,0.0,-0.96453,6e-05,1.94]
[1780430421461,52.36,67100.05,0.0,-0.96436,6e-05,1.94758]
[1780430422465,52.36,67105.65,0.0,-0.96402,6e-05,1.96317]
[1780430424480,52.37,67097.79,0.0,-0.96448,6e-05,1.94241]
[1780430429520,52.38,67096.87,0.0,-0.96449,6e-05,1.94167]
[1780430432544,52.39,67087.71,0.0,-0.96512,6e-05,1.91187]
[1780430433549,52.39,67079.87,0.0,-0.96558,6e-05,1.89082]
[1780430434555,52.39,67076.47,0.0,-0.96577,6e-05,1.88205]
[1780430435565,52.4,67077.75,0.0,-0.96568,6e-05,1.88617]
[1780430438586,52.41,67070.79,0.0,-0.96607,6e-05,1.8687]
[1780430439591,52.41,67071.83,0.0,-0.966,6e-05,1.87185]
[1780430444631,52.42,67061.43,0.0,-0.96656,6e-05,1.84626]
[1780430446645,52.43,67060.75,0.0,-0.96658,6e-05,1.8449]
[1780430449665,52.44,67068.03,0.0,-0.96614,6e-05,1.86537]
[1780430450672,52.45,67067.41,0.0,-0.96616,6e-05,1.86455]
[1780430455712,52.46,67074.22,0.0,-0.96572,6e-05,1.88461]
[1780430457722,52.46,67075.15,0.0,-0.96565,6e-05,1.88746]
[1780430459738,52.47,67052.41,0.0,-0.96694,6e-05,1.82851]
[1780430460746,52.48,67048.72,0.0,-0.96714,6e-05,1.81929]
[1780430462775,52.48,67075.7,0.0,-0.96558,6e-05,1.89079]
[1780430463777,52.49,67075.92,0.0,-0.96554,6e-05,1.89246]
[1780430468815,52.5,67092.14,0.0,-0.96456,6e-05,1.93725]
[1780430469825,52.5,67090.38,0.0,-0.96465,6e-05,1.93292]
[1780430470830,52.5,67078.35,0.0,-0.96537,6e-05,1.9005]
[1780430471838,52.5,67076.27,0.0,-0.96548,6e-05,1.89521]
[1780430472949,52.51,67085.79,0.0,-0.96492,6e-05,1.92107]
[1780430473853,52.51,67085.79,0.0,-0.96491,6e-05,1.92132]
[1780430478888,52.52,67082.66,0.0,-0.96507,6e-05,1.91414]
[1780430480904,52.52,67092.98,0.0,-0.96444,6e-05,1.94277]
[1780430481912,52.52,67085.85,0.0,-0.96486,6e-05,1.92345]
[1780430483020,52.53,67089.6,0.0,-0.96463,6e-05,1.93384]
[1780430488962,52.54,67089.0,0.0,-0.96464,6e-05,1.93355]
[1780430493996,52.55,67086.16,0.0,-0.96488,6e-05,1.92121]
[1780430498031,52.55,67070.4,0.0,-0.96579,6e-05,1.87997]
[1780430499038,52.56,67072.79,0.0,-0.96564,6e-05,1.88664]
[1780430501052,52.56,67082.24,0.0,-0.96507,6e-05,1.91251]
[1780430503162,52.57,67091.22,0.0,-0.96453,6e-05,1.9373]
[1780430504075,52.57,67090.69,0.0,-0.96455,6e-05,1.93632]
[1780430505082,52.57,67084.65,0.0,-0.96491,6e-05,1.91999]
[1780430506088,52.57,67082.56,0.0,-0.96503,6e-05,1.91461]
[1780430509110,52.58,67077.52,0.0,-0.96531,6e-05,1.90187]
[1780430514145,52.59,67077.84,0.0,-0.96527,6e-05,1.90351]
[1780430519180,52.59,67074.43,0.0,-0.96546,6e-05,1.89504]
[1780430521194,52.59,67068.6,0.0,-0.96579,6e-05,1.87995]
[1780430522203,52.59,67038.4,0.0,-0.96751,6e-05,1.80094]
[1780430523305,52.6,67028.91,0.0,-0.96801,6e-05,1.7778]
[1780430528244,52.62,67017.11,0.0,-0.9686,5e-05,1.75012]
[1780430529251,52.63,67010.38,0.0,-0.96895,5e-05,1.7338]
[1780430530262,52.64,67004.3,0.0,-0.96926,5e-05,1.71924]
[1780430531274,52.64,66987.21,0.0,-0.97014,5e-05,1.67815]
[1780430536299,52.65,66989.69,0.0,-0.97,5e-05,1.6846]
[1780430538335,52.66,66997.3,0.0,-0.96958,5e-05,1.7043]
[1780430539333,52.66,66997.76,0.0,-0.96954,5e-05,1.70633]
[1780430543458,52.68,66980.65,0.0,-0.97039,5e-05,1.6661]
[1780430544408,52.68,66978.26,0.0,-0.97052,5e-05,1.6603]
[1780430546399,52.68,66972.84,0.0,-0.97078,5e-05,1.64768]
[1780430547408,52.69,66970.48,0.0,-0.9709,5e-05,1.64207]
[1780430552442,52.69,66968.43,0.0,-0.97109,5e-05,1.63207]
[1780430553530,52.69,66986.83,0.0,-0.97014,5e-05,1.67672]
[1780430555461,52.7,66991.52,0.0,-0.96988,5e-05,1.68923]
[1780430560496,52.72,66992.51,0.0,-0.96978,5e-05,1.69394]
[1780430565530,52.74,66998.64,0.0,-0.96941,5e-05,1.71131]
[1780430570566,52.76,67008.44,0.0,-0.96883,5e-05,1.73823]
[1780430572581,52.76,67003.27,0.0,-0.9691,5e-05,1.72569]
[1780430574594,52.77,67003.65,0.0,-0.96906,5e-05,1.72747]
[1780430579629,52.79,67000.29,0.0,-0.96919,5e-05,1.7212]
[1780430582652,52.8,67007.61,0.0,-0.96877,5e-05,1.74076]
[1780430583741,52.8,67011.05,0.0,-0.96858,5e-05,1.74979]
[1780430587689,52.81,67029.18,0.0,-0.96755,6e-05,1.79736]
[1780430588698,52.82,67047.12,0.0,-0.96654,6e-05,1.84415]
[1780430589702,52.82,67055.4,0.0,-0.96606,6e-05,1.86616]
[1780430590709,52.82,67057.28,0.0,-0.96594,6e-05,1.87135]
[1780430591714,52.82,67055.86,0.0,-0.96602,6e-05,1.8678]
[1780430594760,52.83,67062.47,0.0,-0.96561,6e-05,1.88658]
[1780430596757,52.84,67069.96,0.0,-0.96515,6e-05,1.90737]
[1780430598776,52.85,67068.97,0.0,-0.96519,6e-05,1.9055]
[1780430600786,52.85,67081.8,0.0,-0.96441,6e-05,1.94072]
[1780430602800,52.86,67083.12,0.0,-0.96432,6e-05,1.94497]
[1780430605822,52.87,67072.49,0.0,-0.96492,6e-05,1.91758]
[1780430606829,52.87,67065.18,0.0,-0.96535,6e-05,1.89805]
[1780430607836,52.87,67064.44,0.0,-0.96539,6e-05,1.89644]
[1780430608844,52.88,67063.78,0.0,-0.96542,6e-05,1.89521]
[1780430610858,52.88,67056.13,0.0,-0.96585,6e-05,1.87525]
[1780430611869,52.88,67044.2,0.0,-0.96663,6e-05,1.83848]
[1780430612872,52.88,67043.61,0.0,-0.96666,6e-05,1.83717]
[1780430617907,52.89,67046.14,0.0,-0.96649,6e-05,1.84492]
[1780430618977,52.89,67055.11,0.0,-0.96597,6e-05,1.86864]
[1780430619963,52.9,67068.82,0.0,-0.96517,6e-05,1.90517]
[1780430620970,52.9,67068.66,0.0,-0.96517,6e-05,1.90492]
[1780430621979,52.9,67068.3,0.0,-0.96519,6e-05,1.90407]
[1780430624048,52.9,67085.29,0.0,-0.96418,6e-05,1.94996]
[1780430626007,52.9,67098.46,0.0,-0.96338,6e-05,1.98602]
[1780430627014,52.9,67105.39,0.0,-0.96295,6e-05,2.00509]
[1780430628022,52.9,67107.84,0.0,-0.9628,6e-05,2.01182]
[1780430630038,52.9,67139.23,0.0,-0.96082,6e-05,2.09992]
[1780430631042,52.9,67139.23,0.0,-0.96082,6e-05,2.09959]
[1780430632049,52.9,67150.06,0.0,-0.96012,7e-05,2.13062]
[1780430633059,52.89,67141.73,0.0,-0.96067,6e-05,2.10648]
[1780430634111,52.89,67151.78,0.0,-0.96002,7e-05,2.13511]
[1780430636080,52.89,67152.18,0.0,-0.96,7e-05,2.1358]
[1780430637101,52.89,67145.04,0.0,-0.96047,7e-05,2.11502]
[1780430638103,52.89,67133.34,0.0,-0.96123,6e-05,2.08146]
[1780430639115,52.88,67125.22,0.0,-0.96176,6e-05,2.05836]
[1780430640117,52.88,67123.4,0.0,-0.96187,6e-05,2.05311]
[1780430643141,52.88,67118.13,0.0,-0.96221,6e-05,2.038]
[1780430648175,52.88,67117.76,0.0,-0.96225,6e-05,2.03644]
[1780430650191,52.87,67107.22,0.0,-0.96291,6e-05,2.00695]
[1780430651195,52.87,67107.3,0.0,-0.96291,6e-05,2.00711]
[1780430652204,52.87,67113.9,0.0,-0.9625,6e-05,2.02536]
[1780430653210,52.87,67116.61,0.0,-0.96233,6e-05,2.03283]
[1780430655226,52.87,67120.83,0.0,-0.96207,6e-05,2.04429]
[1780430656231,52.87,67140.07,0.0,-0.96084,6e-05,2.09867]
[1780430657239,52.87,67146.6,0.0,-0.96043,7e-05,2.11714]
[1780430658245,52.87,67150.18,0.0,-0.96019,7e-05,2.12745]
[1780430661283,52.87,67154.64,0.0,-0.9599,7e-05,2.14044]
[1780430663281,52.87,67149.25,0.0,-0.96025,7e-05,2.12502]
[1780430666301,52.87,67139.8,0.0,-0.96086,6e-05,2.09818]
[1780430667308,52.87,67133.42,0.0,-0.96126,6e-05,2.08016]
[1780430668314,52.87,67125.51,0.0,-0.96176,6e-05,2.05797]
[1780430669322,52.88,67125.63,0.0,-0.96175,6e-05,2.05848]
[1780430672344,52.88,67132.18,0.0,-0.96143,6e-05,2.07144]
[1780430674396,52.88,67144.87,0.0,-0.96062,6e-05,2.1072]
[1780430675363,52.88,67144.62,0.0,-0.96064,6e-05,2.10628]
[1780430677380,52.87,67157.76,0.0,-0.95979,7e-05,2.14371]
[1780430678386,52.87,67166.61,0.0,-0.9592,7e-05,2.16942]
[1780430679393,52.87,67167.19,0.0,-0.95916,7e-05,2.17112]
[1780430682414,52.87,67174.55,0.0,-0.95867,7e-05,2.19267]
[1780430687450,52.87,67170.67,0.0,-0.95893,7e-05,2.18114]
[1780430692484,52.87,67171.56,0.0,-0.95887,7e-05,2.18363]
[1780430697520,52.87,67171.84,0.0,-0.95886,7e-05,2.18416]
[1780430699535,52.87,67175.96,0.0,-0.95859,7e-05,2.19609]
[1780430704612,52.86,67198.55,0.0,-0.95705,7e-05,2.26266]
[1780430705585,52.86,67198.9,0.0,-0.95703,7e-05,2.26355]
[1780430706592,52.86,67214.14,0.0,-0.95596,7e-05,2.30935]
[1780430707606,52.86,67225.34,0.0,-0.95516,7e-05,2.34328]
[1780430708604,52.86,67230.72,0.0,-0.95477,7e-05,2.35998]
[1780430710618,52.85,67212.32,0.0,-0.9561,7e-05,2.30317]
[1780430711626,52.85,67222.25,0.0,-0.9554,7e-05,2.33317]
[1780430716660,52.84,67226.88,0.0,-0.9551,7e-05,2.34597]
[1780430719681,52.83,67232.04,0.0,-0.95475,7e-05,2.36097]
[1780430724763,52.82,67232.46,0.0,-0.95475,7e-05,2.36078]
[1780430729751,52.81,67224.27,0.0,-0.95538,7e-05,2.33411]
[1780430734835,52.8,67224.04,0.0,-0.95554,7e-05,2.32576]
[1780430738824,52.8,67235.17,0.0,-0.95475,7e-05,2.3592]
[1780430739831,52.79,67242.68,0.0,-0.95421,7e-05,2.38216]
[1780430740840,52.79,67245.77,0.0,-0.95399,7e-05,2.39144]
[1780430742852,52.79,67251.17,0.0,-0.95361,7e-05,2.40759]
[1780430747887,52.77,67251.31,0.0,-0.95364,7e-05,2.40622]
[1780430752923,52.76,67254.63,0.0,-0.95344,7e-05,2.41476]
[1780430755951,52.75,67259.78,0.0,-0.95308,7e-05,2.42979]
[1780430756956,52.74,67267.58,0.0,-0.95252,8e-05,2.45362]
[1780430757968,52.74,67267.04,0.0,-0.95257,8e-05,2.45146]
[1780430759980,52.73,67252.66,0.0,-0.95367,7e-05,2.40529]
[1780430760984,52.73,67253.58,0.0,-0.95361,7e-05,2.40779]
[1780430763018,52.73,67245.16,0.0,-0.95424,7e-05,2.38114]
[1780430764027,52.72,67239.68,0.0,-0.95465,7e-05,2.36375]
[1780430765045,52.72,67242.96,0.0,-0.95442,7e-05,2.37359]
[1780430766058,52.72,67230.97,0.0,-0.95531,7e-05,2.33593]
[1780430767067,52.72,67238.09,0.0,-0.95479,7e-05,2.35787]
[1780430768075,52.71,67238.32,0.0,-0.95478,7e-05,2.35832]
[1780430769082,52.71,67240.9,0.0,-0.9546,7e-05,2.36576]
[1780430770090,52.71,67249.06,0.0,-0.95401,7e-05,2.39082]
[1780430771098,52.71,67254.59,0.0,-0.95361,7e-05,2.40776]
[1780430772103,52.7,67255.72,0.0,-0.95353,7e-05,2.41093]
[1780430773110,52.7,67247.45,0.0,-0.95416,7e-05,2.3847]
[1780430774117,52.7,67246.24,0.0,-0.95425,7e-05,2.3806]
[1780430775143,52.69,67256.44,0.0,-0.95351,7e-05,2.41214]
[1780430777138,52.69,67264.49,0.0,-0.95292,8e-05,2.43678]
[1780430778145,52.69,67266.48,0.0,-0.95278,8e-05,2.44266]
[1780430782173,52.67,67271.23,0.0,-0.95247,8e-05,2.45555]
[1780430787213,52.65,67266.21,0.0,-0.95291,8e-05,2.43738]
[1780430790232,52.65,67275.95,0.0,-0.95219,8e-05,2.46746]
[1780430791239,52.64,67278.78,0.0,-0.95211,8e-05,2.46895]
[1780430794272,52.6,67285.4,0.0,-0.95174,8e-05,2.48444]
[1780430795296,52.59,67277.8,0.0,-0.95234,8e-05,2.4597]
[1780430800303,52.58,67280.75,0.0,-0.95216,8e-05,2.46731]
[1780430801308,52.54,67286.56,0.0,-0.95184,8e-05,2.48057]
[1780430803324,52.53,67295.65,0.0,-0.95116,8e-05,2.50878]
[1780430804331,52.53,67306.95,0.0,-0.95028,8e-05,2.54543]
[1780430805358,52.53,67297.66,0.0,-0.95101,8e-05,2.51504]
[1780430807356,52.53,67294.81,0.0,-0.95124,8e-05,2.50569]
[1780430811384,52.52,67289.78,0.0,-0.95164,8e-05,2.48876]
[1780430812388,52.52,67289.78,0.0,-0.95164,8e-05,2.48872]
[1780430815439,52.51,67295.33,0.0,-0.95125,8e-05,2.50515]
[1780430816416,52.51,67295.05,0.0,-0.95128,8e-05,2.50373]
[1780430821453,52.49,67286.11,0.0,-0.95204,8e-05,2.47247]
[1780430823472,52.48,67279.61,0.0,-0.95255,8e-05,2.45081]
[1780430824479,52.48,67268.25,0.0,-0.95342,7e-05,2.41443]
[1780430825523,52.48,67262.8,0.0,-0.95384,7e-05,2.39692]
[1780430826504,52.47,67256.08,0.0,-0.95434,7e-05,2.37553]
[1780430827507,52.47,67255.5,0.0,-0.95439,7e-05,2.3734]
[1780430828514,52.47,67247.54,0.0,-0.95498,7e-05,2.34837]
[1780430830536,52.46,67260.08,0.0,-0.95407,7e-05,2.38689]
[1780430832550,52.46,67276.09,0.0,-0.95288,8e-05,2.43707]
[1780430837594,52.46,67278.05,0.0,-0.95273,8e-05,2.44342]
[1780430839599,52.46,67289.73,0.0,-0.95184,8e-05,2.48071]
[1780430840607,52.46,67284.37,0.0,-0.95225,8e-05,2.46353]
[1780430845667,52.46,67293.05,0.0,-0.95159,8e-05,2.49128]
[1780430848662,52.46,67284.82,0.0,-0.95222,8e-05,2.46475]
[1780430852690,52.46,67277.48,0.0,-0.9529,8e-05,2.43479]
[1780430855741,52.46,67258.69,0.0,-0.95431,7e-05,2.37537]
[1780430858752,52.45,67257.5,0.0,-0.95442,7e-05,2.37068]
[1780430860748,52.45,67251.32,0.0,-0.95489,7e-05,2.35085]
[1780430865809,52.45,67254.7,0.0,-0.95464,7e-05,2.36129]
[1780430869813,52.45,67261.87,0.0,-0.9541,7e-05,2.38424]
[1780430872836,52.45,67271.73,0.0,-0.95335,8e-05,2.4156]
[1780430877868,52.46,67264.3,0.0,-0.9539,7e-05,2.39262]
[1780430881900,52.46,67253.01,0.0,-0.95472,7e-05,2.35787]
[1780430882902,52.46,67244.55,0.0,-0.95535,7e-05,2.33141]
[1780430884916,52.46,67238.98,0.0,-0.95575,7e-05,2.31427]
[1780430889952,52.45,67239.51,0.0,-0.95573,7e-05,2.31522]
[1780430894986,52.45,67243.97,0.0,-0.9554,7e-05,2.3291]
[1780430896024,52.46,67254.67,0.0,-0.95462,7e-05,2.36242]
[1780430898008,52.46,67246.81,0.0,-0.95518,7e-05,2.33839]
[1780430899016,52.46,67241.65,0.0,-0.95555,7e-05,2.32269]
[1780430904050,52.47,67239.84,0.0,-0.95565,7e-05,2.31825]
[1780430906095,52.47,67250.81,0.0,-0.95485,7e-05,2.35257]
[1780430908077,52.47,67259.01,0.0,-0.95424,7e-05,2.37847]
[1780430909086,52.48,67263.45,0.0,-0.9539,7e-05,2.3925]
[1780430911108,52.48,67265.54,0.0,-0.95383,7e-05,2.39374]
[1780430913116,52.5,67257.88,0.0,-0.95435,7e-05,2.37182]
[1780430914122,52.5,67258.11,0.0,-0.95433,7e-05,2.37268]
[1780430916168,52.5,67263.58,0.0,-0.95392,7e-05,2.39005]
[1780430921172,52.51,67273.03,0.0,-0.9532,8e-05,2.42035]
[1780430922180,52.51,67275.4,0.0,-0.95302,8e-05,2.42791]
[1780430926252,52.51,67293.35,0.0,-0.95165,8e-05,2.48525]
[1780430928227,52.51,67290.74,0.0,-0.95186,8e-05,2.47646]
[1780430931248,52.51,67301.14,0.0,-0.95105,8e-05,2.50986]
[1780430932255,52.5,67308.99,0.0,-0.95044,8e-05,2.53525]
[1780430934269,52.5,67311.63,0.0,-0.95024,8e-05,2.54359]
[1780430938302,52.49,67318.17,0.0,-0.94977,8e-05,2.56299]
[1780430939307,52.49,67323.64,0.0,-0.94934,8e-05,2.58079]
[1780430940312,52.48,67324.63,0.0,-0.94926,8e-05,2.58386]
[1780430945348,52.48,67324.58,0.0,-0.94929,8e-05,2.58274]
[1780430946396,52.48,67333.69,0.0,-0.94856,8e-05,2.61267]
[1780430948368,52.47,67333.62,0.0,-0.94857,8e-05,2.61197]
[1780430952395,52.47,67325.56,0.0,-0.94925,8e-05,2.58437]
[1780430953403,52.46,67322.91,0.0,-0.94947,8e-05,2.57545]
[1780430956425,52.46,67330.25,0.0,-0.94889,8e-05,2.59893]
[1780430961459,52.45,67328.1,0.0,-0.94909,8e-05,2.59077]
[1780430965486,52.45,67322.18,0.0,-0.94959,8e-05,2.57051]
[1780430966539,52.45,67307.99,0.0,-0.95071,8e-05,2.52415]
[1780430968510,52.44,67314.19,0.0,-0.95023,8e-05,2.54394]
[1780430970524,52.44,67308.21,0.0,-0.95071,8e-05,2.52422]
[1780430975561,52.43,67310.41,0.0,-0.95068,8e-05,2.52369]
[1780430976609,52.43,67316.09,0.0,-0.95024,8e-05,2.54208]
[1780430982608,52.42,67314.82,0.0,-0.95038,8e-05,2.53624]
[1780430984623,52.41,67324.11,0.0,-0.94966,8e-05,2.56591]
[1780430985629,52.41,67333.12,0.0,-0.94894,8e-05,2.59541]
[1780430986687,52.41,67320.55,0.0,-0.94995,8e-05,2.55383]
[1780430987644,52.41,67320.57,0.0,-0.94997,8e-05,2.55329]
[1780430992679,52.39,67316.2,0.0,-0.95037,8e-05,2.5365]
[1780430997714,52.37,67317.3,0.0,-0.95036,8e-05,2.53721]
[1780431001750,52.35,67306.68,0.0,-0.95125,8e-05,2.50044]
[1780431002758,52.35,67294.04,0.0,-0.95224,8e-05,2.45928]
[1780431003763,52.34,67299.61,0.0,-0.95182,8e-05,2.47668]
[1780431004771,52.34,67309.91,0.0,-0.95103,8e-05,2.50943]
[1780431008797,52.32,67315.03,0.0,-0.95068,8e-05,2.52387]
[1780431012827,52.31,67325.12,0.0,-0.94993,8e-05,2.55506]
[1780431013833,52.31,67334.92,0.0,-0.94914,8e-05,2.58717]
[1780431016901,52.3,67340.87,0.0,-0.94869,8e-05,2.60582]
[1780431022897,52.27,67344.52,0.0,-0.94848,8e-05,2.61435]
[1780431023904,52.27,67336.53,0.0,-0.94915,8e-05,2.58715]
[1780431026972,52.25,67356.25,0.0,-0.94757,8e-05,2.65142]
[1780431027931,52.25,67356.4,0.0,-0.94757,8e-05,2.65164]
[1780431032968,52.24,67350.25,0.0,-0.94824,8e-05,2.62231]
[1780431033975,52.23,67342.93,0.0,-0.94886,8e-05,2.59725]
[1780431037046,52.23,67351.3,0.0,-0.9482,8e-05,2.62405]
[1780431040022,52.22,67345.75,0.0,-0.94867,8e-05,2.60486]
[1780431044044,52.21,67351.17,0.0,-0.94825,8e-05,2.62209]
[1780431048082,52.21,67345.15,0.0,-0.94876,8e-05,2.60112]
[1780431050092,52.16,67331.06,0.0,-0.95007,8e-05,2.54748]
[1780431051094,52.15,67316.7,0.0,-0.95123,8e-05,2.49974]
[1780431055126,52.13,67311.08,0.0,-0.95175,8e-05,2.47835]
[1780431060162,52.1,67310.13,0.0,-0.95192,8e-05,2.47131]
[1780431062179,52.09,67316.46,0.0,-0.95145,8e-05,2.49054]
[1780431063183,52.08,67330.42,0.0,-0.95037,8e-05,2.53556]
[1780431065196,52.07,67334.9,0.0,-0.95004,8e-05,2.54913]
[1780431069224,52.06,67324.55,0.0,-0.95091,8e-05,2.51293]
[1780431071238,52.05,67317.99,0.0,-0.95146,8e-05,2.49025]
[1780431076273,52.03,67306.05,0.0,-0.95245,8e-05,2.44904]
[1780431077334,52.02,67295.89,0.0,-0.95324,8e-05,2.4161]
[1780431078292,52.02,67295.89,0.0,-0.95325,8e-05,2.41573]
[1780431081313,52.01,67289.84,0.0,-0.95374,8e-05,2.39529]
[1780431086349,52.0,67288.1,0.0,-0.95391,8e-05,2.38785]
[1780431087406,51.99,67275.08,0.0,-0.95489,7e-05,2.34651]
[1780431088374,51.99,67274.89,0.0,-0.95492,7e-05,2.34561]
[1780431093409,51.98,67273.14,0.0,-0.95519,7e-05,2.33217]
[1780431098444,51.97,67268.94,0.0,-0.95554,7e-05,2.3177]
[1780431099461,51.97,67260.58,0.0,-0.95615,7e-05,2.29156]
[1780431100478,51.97,67260.39,0.0,-0.95617,7e-05,2.29076]
[1780431102486,51.96,67254.24,0.0,-0.95662,7e-05,2.27142]
[1780431103494,51.96,67252.21,0.0,-0.95677,7e-05,2.26502]
[1780431105507,51.96,67259.7,0.0,-0.95624,7e-05,2.28769]
[1780431106516,51.96,67259.0,0.0,-0.9563,7e-05,2.28533]
[1780431108527,51.95,67269.39,0.0,-0.95555,7e-05,2.31706]
[1780431109536,51.95,67263.56,0.0,-0.95598,7e-05,2.29874]
[1780431110541,51.95,67263.52,0.0,-0.95599,7e-05,2.2984]
[1780431112557,51.95,67269.68,0.0,-0.95555,7e-05,2.31704]
[1780431114568,51.94,67272.06,0.0,-0.95539,7e-05,2.32393]
[1780431116585,51.94,67278.25,0.0,-0.95495,7e-05,2.34271]
[1780431121624,51.87,67280.66,0.0,-0.95499,7e-05,2.34109]
[1780431122625,51.87,67286.81,0.0,-0.95454,7e-05,2.36012]
[1780431123635,51.86,67280.19,0.0,-0.95504,7e-05,2.33873]
[1780431127689,51.85,67274.85,0.0,-0.95546,7e-05,2.32101]
[1780431132696,51.84,67273.5,0.0,-0.95559,7e-05,2.31554]
[1780431137759,51.84,67256.58,0.0,-0.95684,7e-05,2.26212]
[1780431138743,51.83,67256.58,0.0,-0.95685,7e-05,2.26196]
[1780431139749,51.83,67257.61,0.0,-0.95678,7e-05,2.26492]
[1780431141761,51.83,67256.25,0.0,-0.95688,7e-05,2.26043]
[1780431146796,51.82,67255.68,0.0,-0.95694,7e-05,2.25791]
[1780431151831,51.82,67258.05,0.0,-0.9569,7e-05,2.25804]
[1780431156868,51.81,67254.31,0.0,-0.95719,7e-05,2.24586]
[1780431161904,51.81,67254.68,0.0,-0.95718,7e-05,2.24634]
[1780431166938,51.79,67252.48,0.0,-0.95738,7e-05,2.23764]
[1780431171974,51.78,67259.17,0.0,-0.95695,7e-05,2.25609]
[1780431177008,51.76,67259.11,0.0,-0.95701,7e-05,2.25379]
[1780431182044,51.74,67257.69,0.0,-0.95716,7e-05,2.2474]
[1780431187080,51.74,67254.46,0.0,-0.95739,7e-05,2.2372]
[1780431191110,51.74,67259.46,0.0,-0.95704,7e-05,2.2522]
[1780431194131,51.74,67249.64,0.0,-0.95775,7e-05,2.22175]
[1780431199166,51.72,67250.25,0.0,-0.95775,7e-05,2.22181]
[1780431202188,51.71,67255.6,0.0,-0.9574,7e-05,2.23698]
[1780431207222,51.7,67254.4,0.0,-0.95753,7e-05,2.23144]
[1780431212258,51.69,67254.75,0.0,-0.95766,7e-05,2.22437]
[1780431217293,51.67,67254.81,0.0,-0.9577,7e-05,2.22276]
[1780431221320,51.66,67241.57,0.0,-0.95866,7e-05,2.18139]
[1780431226355,51.65,67239.76,0.0,-0.95882,7e-05,2.17453]
[1780431228393,51.65,67250.04,0.0,-0.95811,7e-05,2.20492]
[1780431233403,51.63,67246.42,0.0,-0.9584,7e-05,2.19237]
[1780431238463,51.62,67246.42,0.0,-0.95844,7e-05,2.19084]
[1780431243474,51.61,67244.72,0.0,-0.95859,7e-05,2.18422]
[1780431248534,51.6,67240.76,0.0,-0.9589,7e-05,2.17091]
[1780431253544,51.59,67240.29,0.0,-0.95896,7e-05,2.16816]
[1780431256565,51.58,67234.07,0.0,-0.95941,7e-05,2.14879]
[1780431258605,51.58,67230.02,0.0,-0.9597,7e-05,2.13629]
[1780431263613,51.57,67231.65,0.0,-0.95961,7e-05,2.14005]
[1780431266635,51.56,67238.92,0.0,-0.95913,7e-05,2.16106]
[1780431268679,51.56,67230.4,0.0,-0.95973,7e-05,2.13516]
[1780431269656,51.56,67230.81,0.0,-0.9597,7e-05,2.13614]
[1780431271678,51.56,67231.42,0.0,-0.95978,7e-05,2.13136]
[1780431276707,51.55,67233.56,0.0,-0.95966,7e-05,2.13671]
[1780431281741,51.54,67236.88,0.0,-0.95945,7e-05,2.14555]
[1780431286778,51.53,67235.18,0.0,-0.95959,7e-05,2.13949]
[1780431288818,51.53,67242.98,0.0,-0.95907,7e-05,2.16214]
[1780431293825,51.52,67243.26,0.0,-0.95908,7e-05,2.16177]
[1780431297853,51.51,67248.46,0.0,-0.95874,7e-05,2.17638]
[1780431300880,51.51,67256.74,0.0,-0.95818,7e-05,2.20085]
[1780431305917,51.49,67257.99,0.0,-0.95812,7e-05,2.20311]
[1780431308981,51.49,67270.03,0.0,-0.95729,7e-05,2.23893]
[1780431309944,51.48,67270.03,0.0,-0.9573,7e-05,2.23857]
[1780431310953,51.48,67261.9,0.0,-0.95789,7e-05,2.21334]
[1780431311960,51.48,67254.09,0.0,-0.95844,7e-05,2.1893]
[1780431312965,51.48,67247.92,0.0,-0.95888,7e-05,2.1704]
[1780431313976,51.47,67247.74,0.0,-0.9589,7e-05,2.1696]
[1780431319055,51.46,67244.2,0.0,-0.95918,7e-05,2.15771]
[1780431323042,51.46,67236.28,0.0,-0.95974,7e-05,2.13309]
[1780431324051,51.45,67230.37,0.0,-0.96015,7e-05,2.11536]
[1780431325057,51.45,67224.96,0.0,-0.96052,7e-05,2.09922]
[1780431326061,51.45,67216.87,0.0,-0.96106,7e-05,2.07536]
[1780431327069,51.45,67204.63,0.0,-0.96187,7e-05,2.03972]
[1780431328075,51.45,67209.94,0.0,-0.96153,7e-05,2.05503]
[1780431329145,51.45,67221.25,0.0,-0.96078,7e-05,2.08784]
[1780431331096,51.45,67222.08,0.0,-0.96084,7e-05,2.08389]
[1780431334120,51.44,67212.92,0.0,-0.96145,7e-05,2.05684]
[1780431336133,51.44,67207.5,0.0,-0.96181,7e-05,2.04102]
[1780431339217,51.44,67195.34,0.0,-0.96261,6e-05,2.00597]
[1780431340169,51.44,67194.95,0.0,-0.96263,6e-05,2.00486]
[1780431342181,51.44,67186.73,0.0,-0.96316,6e-05,1.98153]
[1780431344192,51.44,67182.71,0.0,-0.96341,6e-05,1.97026]
[1780431346211,51.45,67174.6,0.0,-0.96392,6e-05,1.94764]
[1780431351241,51.45,67174.82,0.0,-0.9639,6e-05,1.94868]
[1780431353256,51.45,67185.51,0.0,-0.96322,6e-05,1.97889]
[1780431358292,51.45,67184.32,0.0,-0.96329,6e-05,1.97576]
[1780431363327,51.45,67178.81,0.0,-0.96363,6e-05,1.96048]
[1780431364334,51.45,67189.84,0.0,-0.96293,6e-05,1.99167]
[1780431366349,51.45,67195.32,0.0,-0.96258,6e-05,2.00729]
[1780431371383,51.45,67195.21,0.0,-0.96258,6e-05,2.00697]
[1780431373397,51.45,67188.3,0.0,-0.96303,6e-05,1.98734]
[1780431374404,51.45,67183.12,0.0,-0.96336,6e-05,1.97274]
[1780431377426,51.46,67177.56,0.0,-0.9637,6e-05,1.95729]
[1780431379501,51.46,67165.81,0.0,-0.96443,6e-05,1.92472]
[1780431385483,51.46,67168.93,0.0,-0.96422,6e-05,1.93413]
[1780431387496,51.47,67163.57,0.0,-0.96455,6e-05,1.9195]
[1780431392531,51.47,67159.58,0.0,-0.96488,6e-05,1.90338]
[1780431396563,51.48,67152.14,0.0,-0.96531,6e-05,1.88365]
[1780431399644,51.48,67135.13,0.0,-0.96632,6e-05,1.83817]
[1780431400591,51.48,67135.15,0.0,-0.96631,6e-05,1.83849]
[1780431402619,51.49,67147.5,0.0,-0.96557,6e-05,1.87235]
[1780431404620,51.49,67132.78,0.0,-0.96643,6e-05,1.83307]
[1780431409730,51.5,67133.51,0.0,-0.96636,6e-05,1.83637]
[1780431415699,51.52,67124.06,0.0,-0.96688,6e-05,1.81268]
[1780431416704,51.52,67129.39,0.0,-0.96656,6e-05,1.82719]
[1780431418720,51.52,67133.22,0.0,-0.96632,6e-05,1.83799]
[1780431421742,51.53,67127.99,0.0,-0.96661,6e-05,1.82474]
[1780431422748,51.53,67123.59,0.0,-0.96687,6e-05,1.81329]
[1780431424761,51.54,67118.2,0.0,-0.96717,6e-05,1.79959]
[1780431429871,51.55,67108.66,0.0,-0.96768,6e-05,1.77607]
[1780431430804,51.55,67109.71,0.0,-0.96761,6e-05,1.77916]
[1780431431813,51.56,67116.46,0.0,-0.96722,6e-05,1.79729]
[1780431432822,51.56,67118.31,0.0,-0.9671,6e-05,1.80251]
[1780431437853,51.57,67121.85,0.0,-0.96686,6e-05,1.81349]
[1780431441881,51.58,67126.86,0.0,-0.96654,6e-05,1.82803]
[1780431443895,51.59,67133.63,0.0,-0.96613,6e-05,1.84674]
[1780431446917,51.59,67122.76,0.0,-0.96675,6e-05,1.81842]
[1780431447924,51.6,67124.16,0.0,-0.96666,6e-05,1.82245]
[1780431450016,51.6,67133.14,0.0,-0.96612,6e-05,1.84709]
[1780431451951,51.61,67143.35,0.0,-0.9656,6e-05,1.86946]
[1780431452960,51.61,67151.37,0.0,-0.96511,6e-05,1.89153]
[1780431453969,51.61,67147.03,0.0,-0.96537,6e-05,1.87986]
[1780431455980,51.61,67141.93,0.0,-0.96566,6e-05,1.86642]
[1780431459001,51.63,67136.6,0.0,-0.96593,6e-05,1.85452]
[1780431460091,51.63,67136.02,0.0,-0.96596,6e-05,1.85319]
[1780431462025,51.64,67141.2,0.0,-0.96564,6e-05,1.86768]
[1780431463032,51.64,67159.64,0.0,-0.96451,6e-05,1.91835]
[1780431464046,51.64,67165.11,0.0,-0.96417,6e-05,1.93363]
[1780431465048,51.64,67162.59,0.0,-0.96432,6e-05,1.92676]
[1780431467063,51.64,67153.95,0.0,-0.96485,6e-05,1.90317]
[1780431468069,51.65,67147.45,0.0,-0.96524,6e-05,1.88555]
[1780431469082,51.65,67138.07,0.0,-0.9658,6e-05,1.86026]
[1780431470167,51.65,67122.63,0.0,-0.96671,6e-05,1.81908]
[1780431471093,51.65,67122.21,0.0,-0.96673,6e-05,1.81825]
[1780431472098,51.65,67114.93,0.0,-0.96714,6e-05,1.79925]
[1780431473106,51.66,67109.61,0.0,-0.96744,6e-05,1.78556]
[1780431474116,51.66,67110.49,0.0,-0.96739,6e-05,1.78822]
[1780431477134,51.67,67115.61,0.0,-0.96707,6e-05,1.80273]
[1780431480237,51.68,67121.49,0.0,-0.9667,6e-05,1.81928]
[1780431483179,51.68,67115.84,0.0,-0.96701,6e-05,1.80521]
[1780431488216,51.7,67102.75,0.0,-0.96773,6e-05,1.77242]
[1780431489222,51.7,67100.17,0.0,-0.96787,6e-05,1.76607]
[1780431490326,51.7,67093.85,0.0,-0.96822,6e-05,1.75005]
[1780431492248,51.71,67092.98,0.0,-0.96825,6e-05,1.74861]
[1780431496278,51.72,67075.45,0.0,-0.96919,5e-05,1.70532]
[1780431497286,51.73,67067.26,0.0,-0.96962,5e-05,1.6851]
[1780431498294,51.73,67049.6,0.0,-0.97056,5e-05,1.64156]
[1780431499299,51.74,67043.39,0.0,-0.97087,5e-05,1.62684]
[1780431500383,51.74,67038.93,0.0,-0.97109,5e-05,1.61652]
[1780431503328,51.76,67037.83,0.0,-0.97111,5e-05,1.61566]
[1780431504334,51.77,67030.95,0.0,-0.97145,5e-05,1.59954]
[1780431505341,51.77,67026.12,0.0,-0.97169,5e-05,1.5885]
[1780431506348,51.78,67032.89,0.0,-0.97132,5e-05,1.60555]
[1780431507354,51.78,67039.03,0.0,-0.97099,5e-05,1.62115]
[1780431508362,51.79,67033.83,0.0,-0.97125,5e-05,1.60907]
[1780431509369,51.79,67030.6,0.0,-0.9714,5e-05,1.60184]
[1780431511383,51.8,67026.77,0.0,-0.97166,5e-05,1.58856]
[1780431516420,51.83,67024.32,0.0,-0.97172,5e-05,1.58588]
[1780431521454,51.86,67024.84,0.0,-0.97162,5e-05,1.5904]
[1780431522461,51.87,67015.44,0.0,-0.97208,5e-05,1.56851]
[1780431524475,51.88,67021.22,0.0,-0.97176,5e-05,1.58368]
[1780431526494,51.89,67031.55,0.0,-0.9712,5e-05,1.60997]
[1780431527500,51.9,67042.81,0.0,-0.9706,5e-05,1.63813]
[1780431528510,51.9,67033.38,0.0,-0.97108,5e-05,1.61563]
[1780431529514,51.91,67026.67,0.0,-0.97142,5e-05,1.59995]
[1780431530601,51.97,67025.64,0.0,-0.97132,5e-05,1.60446]
[1780431535558,52.09,67018.64,0.0,-0.97139,5e-05,1.60098]
[1780431536570,52.1,67016.42,0.0,-0.97149,5e-05,1.59626]
[1780431539585,52.16,67002.84,0.0,-0.97202,5e-05,1.57143]
[1780431540673,52.18,66999.93,0.0,-0.97213,5e-05,1.56586]
[1780431546633,52.2,67007.25,0.0,-0.97171,5e-05,1.58592]
[1780431547641,52.2,66993.83,0.0,-0.97238,5e-05,1.55407]
[1780431548649,52.2,66981.86,0.0,-0.97296,5e-05,1.5264]
[1780431549657,52.21,66987.8,0.0,-0.97266,5e-05,1.54104]
[1780431553687,52.28,66979.78,0.0,-0.97288,5e-05,1.53051]
[1780431556713,52.3,66973.58,0.0,-0.97314,5e-05,1.51784]
[1780431558722,52.31,66987.51,0.0,-0.97243,5e-05,1.55161]
[1780431563762,52.34,66998.73,0.0,-0.97181,5e-05,1.58078]
[1780431564770,52.35,67009.89,0.0,-0.97122,5e-05,1.60874]
[1780431566786,52.36,67015.86,0.0,-0.97089,5e-05,1.62434]
[1780431567791,52.36,67021.33,0.0,-0.97059,5e-05,1.6382]
[1780431569803,52.37,67014.49,0.0,-0.97092,5e-05,1.62272]
[1780431571818,52.38,67019.52,0.0,-0.97073,5e-05,1.63069]
[1780431576853,52.41,67021.69,0.0,-0.97055,5e-05,1.63874]
[1780431580973,52.43,67011.48,0.0,-0.97104,5e-05,1.61613]
[1780431581890,52.43,67011.97,0.0,-0.971,5e-05,1.61788]
[1780431582898,52.44,67010.65,0.0,-0.97105,5e-05,1.61528]
[1780431585918,52.45,67018.62,0.0,-0.9706,5e-05,1.63637]
[1780431586925,52.46,67015.21,0.0,-0.97077,5e-05,1.62865]
[1780431588939,52.47,67000.03,0.0,-0.97152,5e-05,1.59324]
[1780431589945,52.47,66999.86,0.0,-0.97153,5e-05,1.59285]
[1780431591043,52.47,66995.31,0.0,-0.97176,5e-05,1.58206]
[1780431594983,52.48,67001.98,0.0,-0.9714,5e-05,1.59881]
[1780431595989,52.48,67012.06,0.0,-0.97087,5e-05,1.62369]
[1780431596996,52.49,67020.44,0.0,-0.97042,5e-05,1.64465]
[1780431598003,52.49,67019.88,0.0,-0.97044,5e-05,1.64383]
[1780431603040,52.52,67022.93,0.0,-0.97022,5e-05,1.65402]
[1780431605056,52.52,67028.46,0.0,-0.96992,5e-05,1.66797]
[1780431607068,52.52,67009.13,0.0,-0.97093,5e-05,1.62113]
[1780431608077,52.53,67008.69,0.0,-0.97094,5e-05,1.62065]
[1780431611095,52.54,67002.4,0.0,-0.97124,5e-05,1.60658]
[1780431612102,52.53,66999.0,0.0,-0.97142,5e-05,1.59812]
[1780431613109,52.53,66993.42,0.0,-0.97171,5e-05,1.58451]
[1780431614117,52.53,66989.48,0.0,-0.97191,5e-05,1.57489]
[1780431615125,52.53,66966.58,0.0,-0.97305,5e-05,1.52113]
[1780431617143,52.52,66957.71,0.0,-0.97348,5e-05,1.50037]
[1780431619153,52.52,66953.93,0.0,-0.97367,5e-05,1.4915]
[1780431620163,52.52,66962.61,0.0,-0.97325,5e-05,1.51121]
[1780431621180,52.52,66963.76,0.0,-0.9732,5e-05,1.51369]
[1780431626210,52.51,66963.17,0.0,-0.97325,5e-05,1.51157]
[1780431628218,52.51,66966.54,0.0,-0.97309,5e-05,1.519]
[1780431630232,52.5,66978.32,0.0,-0.97252,5e-05,1.54598]
[1780431631336,52.5,66980.28,0.0,-0.97252,5e-05,1.54513]
[1780431634274,52.5,66972.89,0.0,-0.9729,5e-05,1.52728]
[1780431636277,52.5,66952.09,0.0,-0.97388,5e-05,1.48014]
[1780431638309,52.5,66946.74,0.0,-0.97414,5e-05,1.46806]
[1780431639317,52.51,66940.59,0.0,-0.97441,5e-05,1.45498]
[1780431640326,52.51,66935.06,0.0,-0.97466,5e-05,1.44266]
[1780431642331,52.51,66932.48,0.0,-0.97478,5e-05,1.43713]
[1780431645357,52.51,66937.65,0.0,-0.97454,5e-05,1.44846]
[1780431647372,52.51,66932.31,0.0,-0.97479,5e-05,1.43652]
[1780431648378,52.51,66930.08,0.0,-0.9749,5e-05,1.4315]
[1780431651530,52.51,66967.92,0.0,-0.97312,5e-05,1.51683]
[1780431652420,52.5,66982.17,0.0,-0.97242,5e-05,1.54983]
[1780431653432,52.5,66982.85,0.0,-0.97239,5e-05,1.55124]
[1780431654440,52.5,66994.98,0.0,-0.97179,5e-05,1.5796]
[1780431655446,52.5,66990.25,0.0,-0.97203,5e-05,1.56812]
[1780431656473,52.5,66982.24,0.0,-0.97242,5e-05,1.54993]
[1780431661620,52.55,66993.8,0.0,-0.97174,5e-05,1.58191]
[1780431663522,52.55,67004.73,0.0,-0.97118,5e-05,1.6083]
[1780431664529,52.55,67009.85,0.0,-0.97091,5e-05,1.62088]
[1780431666543,52.56,67011.11,0.0,-0.97083,5e-05,1.62437]
[1780431671701,52.57,67002.16,0.0,-0.97127,5e-05,1.60393]
[1780431673591,52.57,66992.14,0.0,-0.97177,5e-05,1.58054]
[1780431674597,52.57,66992.23,0.0,-0.97176,5e-05,1.58104]
[1780431679633,52.59,66995.28,0.0,-0.97157,5e-05,1.58972]
[1780431684667,52.6,66986.13,0.0,-0.972,5e-05,1.56948]
[1780431686682,52.6,66985.08,0.0,-0.97204,5e-05,1.56764]
[1780431691846,52.62,66992.17,0.0,-0.97174,5e-05,1.58068]
[1780431692723,52.62,66992.17,0.0,-0.97173,5e-05,1.58097]
[1780431697758,52.64,66994.57,0.0,-0.97157,5e-05,1.5888]
[1780431699772,52.65,66998.4,0.0,-0.97135,5e-05,1.59915]
[1780431701915,52.66,66982.61,0.0,-0.97212,5e-05,1.56294]
[1780431703800,52.73,66982.7,0.0,-0.97196,5e-05,1.57021]
[1780431706824,52.81,66975.32,0.0,-0.97214,5e-05,1.56167]
[1780431707828,52.83,66965.72,0.0,-0.97255,5e-05,1.54235]
[1780431708837,52.87,66966.48,0.0,-0.97244,5e-05,1.54748]
[1780431713873,53.01,66965.97,0.0,-0.97213,5e-05,1.56202]
[1780431714878,53.04,66956.56,0.0,-0.97253,5e-05,1.54315]
[1780431715885,53.07,66954.54,0.0,-0.97255,5e-05,1.54174]
[1780431717899,53.13,66948.94,0.0,-0.97269,5e-05,1.53527]
[1780431718906,53.16,66937.9,0.0,-0.97315,5e-05,1.51333]
[1780431719913,53.16,66935.31,0.0,-0.97327,5e-05,1.50782]
[1780431723973,53.18,66930.92,0.0,-0.97344,5e-05,1.49939]
[1780431725965,53.18,66915.79,0.0,-0.97414,5e-05,1.46628]
[1780431726980,53.19,66908.31,0.0,-0.97447,5e-05,1.45016]
[1780431727979,53.19,66902.4,0.0,-0.97475,5e-05,1.43709]
[1780431728992,53.19,66902.84,0.0,-0.97471,5e-05,1.43853]
[1780431729994,53.2,66895.74,0.0,-0.97502,5e-05,1.42403]
[1780431735033,53.22,66894.14,0.0,-0.97504,4e-05,1.42259]
[1780431739061,53.24,66888.62,0.0,-0.97525,4e-05,1.41269]
[1780431744132,53.27,66887.26,0.0,-0.97526,4e-05,1.41235]
[1780431746131,53.28,66864.59,0.0,-0.97623,4e-05,1.36513]
[1780431747135,53.28,66856.17,0.0,-0.97659,4e-05,1.34757]
[1780431748143,53.28,66862.78,0.0,-0.9763,4e-05,1.36145]
[1780431751169,53.28,66851.13,0.0,-0.97688,4e-05,1.33254]
[1780431752305,53.28,66863.43,0.0,-0.97635,4e-05,1.35824]
[1780431754193,53.34,66867.36,0.0,-0.97606,4e-05,1.37254]
[1780431755200,53.45,66872.97,0.0,-0.97557,4e-05,1.39592]
[1780431756207,53.5,66879.75,0.0,-0.97516,4e-05,1.41571]
[1780431759226,53.56,66885.65,0.0,-0.97478,5e-05,1.4342]
[1780431764261,53.58,66880.44,0.0,-0.97496,4e-05,1.42538]
[1780431765274,53.59,66877.56,0.0,-0.97508,4e-05,1.41967]
[1780431767284,53.6,66882.94,0.0,-0.97481,5e-05,1.43232]
[1780431772317,53.62,66877.27,0.0,-0.97502,4e-05,1.42254]
[1780431773323,53.63,66865.95,0.0,-0.97551,4e-05,1.39877]
[1780431774331,53.63,66858.55,0.0,-0.97583,4e-05,1.38308]
[1780431775342,53.63,66853.6,0.0,-0.97605,4e-05,1.37267]
[1780431776344,53.63,66854.96,0.0,-0.97599,4e-05,1.37556]
[1780431781379,53.63,66847.32,0.0,-0.9763,4e-05,1.36018]
[1780431783394,53.63,66852.6,0.0,-0.97607,4e-05,1.37131]
[1780431785408,53.63,66846.71,0.0,-0.97633,4e-05,1.35907]
[1780431787422,53.64,66852.23,0.0,-0.97608,4e-05,1.37101]
[1780431791452,53.64,66858.11,0.0,-0.97582,4e-05,1.38384]
[1780431796495,53.64,66864.29,0.0,-0.97555,4e-05,1.39701]
[1780431797500,53.64,66870.85,0.0,-0.97526,4e-05,1.41102]
[1780431798514,53.7,66877.85,0.0,-0.97482,4e-05,1.43205]
[1780431799517,53.71,66881.51,0.0,-0.97464,5e-05,1.44048]
[1780431801528,53.7,66869.56,0.0,-0.97518,4e-05,1.41452]
[1780431802685,53.7,66877.6,0.0,-0.97482,4e-05,1.4318]
[1780431805558,53.7,66878.62,0.0,-0.97478,5e-05,1.43388]
[1780431810590,53.7,66878.14,0.0,-0.97481,4e-05,1.43248]
[1780431815626,53.7,66870.74,0.0,-0.97523,4e-05,1.41123]
[1780431816635,53.7,66876.9,0.0,-0.97496,4e-05,1.42442]
[1780431817642,53.69,66885.88,0.0,-0.97455,5e-05,1.44379]
[1780431818650,53.69,66886.84,0.0,-0.97451,5e-05,1.44579]
[1780431821672,53.69,66869.6,0.0,-0.97529,4e-05,1.40829]
[1780431822825,53.69,66860.96,0.0,-0.97567,4e-05,1.38985]
[1780431826707,53.69,66866.76,0.0,-0.97542,4e-05,1.40216]
[1780431827713,53.69,66872.46,0.0,-0.97517,4e-05,1.41434]
[1780431828721,53.69,66874.01,0.0,-0.9751,4e-05,1.41762]
[1780431831746,53.69,66865.42,0.0,-0.97548,4e-05,1.39911]
[1780431832896,53.69,66868.97,0.0,-0.97533,4e-05,1.40664]
[1780431834762,53.69,66880.09,0.0,-0.97483,4e-05,1.43052]
[1780431836799,53.69,66868.14,0.0,-0.97537,4e-05,1.40469]
[1780431837784,53.69,66858.14,0.0,-0.9758,4e-05,1.38347]
[1780431842970,53.69,66855.1,0.0,-0.97593,4e-05,1.37717]
[1780431848861,53.69,66856.58,0.0,-0.97587,4e-05,1.3804]
[1780431853040,53.69,66846.55,0.0,-0.9763,4e-05,1.35956]
[1780431854904,53.69,66855.55,0.0,-0.97591,4e-05,1.37846]
[1780431855915,53.69,66859.34,0.0,-0.97574,4e-05,1.38649]
[1780431856923,53.69,66868.57,0.0,-0.97534,4e-05,1.40611]
[1780431857925,53.69,66873.78,0.0,-0.97511,4e-05,1.4172]
[1780431858939,53.69,66879.66,0.0,-0.97484,4e-05,1.42982]
[1780431860951,53.68,66886.04,0.0,-0.97458,5e-05,1.44274]
[1780431861963,53.68,66892.57,0.0,-0.97428,5e-05,1.4569]
[1780431863111,53.68,66903.55,0.0,-0.97377,5e-05,1.48113]
[1780431863987,53.68,66902.17,0.0,-0.97384,5e-05,1.47794]
[1780431866000,53.68,66893.82,0.0,-0.97423,5e-05,1.45922]
[1780431870020,53.67,66896.08,0.0,-0.97414,5e-05,1.46357]
[1780431873187,53.67,66887.02,0.0,-0.97465,5e-05,1.43835]
[1780431875066,53.67,66894.02,0.0,-0.97433,5e-05,1.45355]
[1780431876073,53.66,66897.47,0.0,-0.97417,5e-05,1.46102]
[1780431881111,53.66,66896.48,0.0,-0.97423,5e-05,1.45829]
[1780431882118,53.66,66903.33,0.0,-0.97392,5e-05,1.47328]
[1780431883257,53.66,66903.11,0.0,-0.97393,5e-05,1.47265]
[1780431885139,53.65,66897.56,0.0,-0.97419,5e-05,1.46013]
[1780431886146,53.65,66897.6,0.0,-0.97419,5e-05,1.4601]
[1780431891182,53.64,66902.05,0.0,-0.97403,5e-05,1.46813]
[1780431896216,53.8,66901.97,0.0,-0.97367,5e-05,1.48483]
[1780431901252,53.92,66902.9,0.0,-0.97336,5e-05,1.49947]
[1780431903450,53.92,66895.94,0.0,-0.97368,5e-05,1.48436]
[1780431904278,53.92,66896.02,0.0,-0.97367,5e-05,1.48476]
[1780431905280,53.92,66877.17,0.0,-0.97454,5e-05,1.44332]
[1780431910317,53.93,66877.51,0.0,-0.9745,5e-05,1.44533]
[1780431912328,53.94,66884.96,0.0,-0.97414,5e-05,1.46248]
[1780431913485,53.94,66895.72,0.0,-0.97364,5e-05,1.48606]
[1780431914344,53.94,66895.86,0.0,-0.97363,5e-05,1.48662]
[1780431915348,53.94,66905.07,0.0,-0.9732,5e-05,1.50714]
[1780431916355,53.95,66908.2,0.0,-0.97304,5e-05,1.51452]
[1780431919378,53.96,66907.56,0.0,-0.97305,5e-05,1.51411]
[1780431920384,53.96,66900.84,0.0,-0.97336,5e-05,1.49941]
[1780431921390,53.96,66899.71,0.0,-0.97341,5e-05,1.49726]
[1780431925425,53.98,66894.46,0.0,-0.97362,5e-05,1.48708]
[1780431926428,53.98,66886.87,0.0,-0.97398,5e-05,1.47015]
[1780431927434,53.98,66886.39,0.0,-0.974,5e-05,1.46895]
[1780431930456,53.97,66863.39,0.0,-0.97505,4e-05,1.41859]
[1780431935495,53.97,66852.77,0.0,-0.97561,4e-05,1.39082]
[1780431936496,53.97,66849.71,0.0,-0.97574,4e-05,1.38436]
[1780431939517,53.97,66857.08,0.0,-0.97542,4e-05,1.3999]
[1780431941531,53.97,66860.43,0.0,-0.97527,4e-05,1.40696]
[1780431945562,53.97,66864.5,0.0,-0.9751,4e-05,1.41545]
[1780431950602,53.96,66867.07,0.0,-0.97499,4e-05,1.42063]
[1780431951602,53.97,66883.19,0.0,-0.97425,5e-05,1.45587]
[1780431953618,53.97,66888.83,0.0,-0.97399,5e-05,1.46864]
[1780431954625,53.97,66878.11,0.0,-0.97447,5e-05,1.44564]
[1780431955634,53.98,66876.19,0.0,-0.97454,5e-05,1.44192]
[1780431957645,53.99,66870.66,0.0,-0.97477,4e-05,1.43087]
[1780431959660,53.99,66876.34,0.0,-0.97451,5e-05,1.44344]
[1780431961679,54.0,66886.34,0.0,-0.97404,5e-05,1.46616]
[1780431962688,54.0,66894.95,0.0,-0.97364,5e-05,1.48513]
[1780431963842,54.01,66893.49,0.0,-0.97369,5e-05,1.48273]
[1780431966709,54.02,66900.82,0.0,-0.97332,5e-05,1.50019]
[1780431968723,54.02,66901.4,0.0,-0.97329,5e-05,1.50185]
[1780431970739,54.03,66891.56,0.0,-0.97373,5e-05,1.48074]
[1780431972750,54.04,66886.93,0.0,-0.97393,5e-05,1.47131]
[1780431973922,54.04,66899.11,0.0,-0.97334,5e-05,1.49908]
[1780431976781,54.05,66898.33,0.0,-0.97336,5e-05,1.49812]
[1780431981817,54.07,66896.08,0.0,-0.97343,5e-05,1.49496]
[1780431985854,54.08,66871.45,0.0,-0.97454,5e-05,1.44226]
[1780431986856,54.08,66873.4,0.0,-0.97445,5e-05,1.44639]
[1780431987865,54.08,66885.06,0.0,-0.97391,5e-05,1.47229]
[1780431988873,54.09,66887.49,0.0,-0.97379,5e-05,1.47804]
[1780431991893,54.1,66893.37,0.0,-0.97357,5e-05,1.4871]
[1780431994081,54.11,66885.63,0.0,-0.97391,5e-05,1.4712]
[1780431995922,54.12,66883.72,0.0,-0.97399,5e-05,1.46742]
[1780432000957,54.14,66883.37,0.0,-0.97396,5e-05,1.46874]
[1780432004987,54.15,66886.77,0.0,-0.97377,5e-05,1.47784]
[1780432010024,54.17,66895.07,0.0,-0.97334,5e-05,1.49822]
[1780432011030,54.17,66898.1,0.0,-0.97319,5e-05,1.50534]
[1780432015066,54.19,66900.44,0.0,-0.97305,5e-05,1.51199]
[1780432017073,54.19,66907.62,0.0,-0.97269,5e-05,1.52881]
[1780432018082,54.2,66906.25,0.0,-0.97274,5e-05,1.52636]
[1780432020102,54.2,66897.11,0.0,-0.97317,5e-05,1.50621]
[1780432021102,54.21,66894.29,0.0,-0.97329,5e-05,1.50029]
[1780432023120,54.21,66894.58,0.0,-0.97326,5e-05,1.50167]
[1780432024293,54.22,66902.83,0.0,-0.97286,5e-05,1.52083]
[1780432026143,54.22,66903.77,0.0,-0.97281,5e-05,1.52327]
[1780432031172,54.24,66905.61,0.0,-0.97269,5e-05,1.529]
[1780432034364,54.25,66915.98,0.0,-0.97217,5e-05,1.55343]
[1780432035202,54.25,66915.98,0.0,-0.97215,5e-05,1.55399]
[1780432036214,54.26,66926.42,0.0,-0.97164,5e-05,1.57814]
[1780432040237,54.26,66931.85,0.0,-0.97135,5e-05,1.5914]
[1780432042252,54.27,66932.96,0.0,-0.97129,5e-05,1.5946]
[1780432044433,54.27,66925.66,0.0,-0.97164,5e-05,1.57795]
[1780432048294,54.28,66919.32,0.0,-0.97193,5e-05,1.56434]
[1780432049302,54.28,66909.04,0.0,-0.97243,5e-05,1.5412]
[1780432050308,54.28,66898.95,0.0,-0.9729,5e-05,1.51876]
[1780432051316,54.29,66893.85,0.0,-0.97322,5e-05,1.50252]
[1780432052322,54.29,66898.58,0.0,-0.97299,5e-05,1.51341]
[1780432054504,54.3,66897.88,0.0,-0.97301,5e-05,1.5125]
[1780432056378,54.3,66892.73,0.0,-0.97325,5e-05,1.50103]
[1780432058378,54.31,66897.26,0.0,-0.97301,5e-05,1.51252]
[1780432063409,54.33,66897.67,0.0,-0.97295,5e-05,1.51547]
[1780432066431,54.34,66887.11,0.0,-0.97342,5e-05,1.49303]
[1780432071465,54.36,66882.76,0.0,-0.97358,5e-05,1.48531]
[1780432073478,54.37,66873.66,0.0,-0.97399,5e-05,1.46616]
[1780432074650,54.37,66867.02,0.0,-0.97428,5e-05,1.45214]
[1780432076501,54.37,66859.88,0.0,-0.97459,4e-05,1.43716]
[1780432077509,54.38,66860.01,0.0,-0.97457,4e-05,1.43835]
[1780432079521,54.39,66846.55,0.0,-0.97515,4e-05,1.41055]
[1780432082564,54.4,66854.19,0.0,-0.97479,4e-05,1.42783]
[1780432083561,54.41,66854.21,0.0,-0.97477,4e-05,1.42886]
[1780432084732,54.42,66847.58,0.0,-0.97505,4e-05,1.41519]
[1780432085574,54.42,66847.41,0.0,-0.97505,4e-05,1.41532]
[1780432086581,54.43,66839.9,0.0,-0.97537,4e-05,1.39995]
[1780432088597,54.49,66830.44,0.0,-0.97565,4e-05,1.38604]
[1780432093632,54.61,66841.36,0.0,-0.97492,4e-05,1.42113]
[1780432095649,54.62,66846.51,0.0,-0.97468,4e-05,1.43302]
[1780432100681,54.64,66847.81,0.0,-0.97457,4e-05,1.4381]
[1780432101688,54.64,66840.61,0.0,-0.97488,4e-05,1.42323]
[1780432104710,54.66,66831.04,0.0,-0.97527,4e-05,1.40446]
[1780432106726,54.67,66806.42,0.0,-0.9763,4e-05,1.35447]
[1780432107731,54.67,66801.44,0.0,-0.97651,4e-05,1.34436]
[1780432111760,54.67,66796.03,0.0,-0.97681,4e-05,1.32881]
[1780432112764,54.68,66801.19,0.0,-0.97658,4e-05,1.33984]
[1780432113773,54.68,66814.32,0.0,-0.97602,4e-05,1.36727]
[1780432115786,54.69,66809.2,0.0,-0.97621,4e-05,1.35789]
[1780432117803,54.71,66816.14,0.0,-0.97589,4e-05,1.37329]
[1780432120821,54.72,66821.95,0.0,-0.97561,4e-05,1.38696]
[1780432121827,54.73,66828.12,0.0,-0.97533,4e-05,1.40036]
[1780432123847,54.74,66820.46,0.0,-0.97564,4e-05,1.3854]
[1780432128878,54.76,66816.03,0.0,-0.97578,4e-05,1.37883]
[1780432129884,54.77,66810.3,0.0,-0.97601,4e-05,1.36754]
[1780432130890,54.78,66805.44,0.0,-0.97621,4e-05,1.35811]
[1780432132905,54.79,66803.27,0.0,-0.97627,4e-05,1.35481]
[1780432137952,54.82,66807.73,0.0,-0.97603,4e-05,1.36677]
[1780432140969,54.83,66815.62,0.0,-0.97566,4e-05,1.38472]
[1780432141980,54.84,66811.79,0.0,-0.97581,4e-05,1.37731]
[1780432145183,54.85,66804.47,0.0,-0.97609,4e-05,1.36383]
[1780432147013,54.86,66803.1,0.0,-0.97612,4e-05,1.3621]
[1780432151044,54.89,66807.47,0.0,-0.97589,4e-05,1.37334]
[1780432152048,54.89,66810.3,0.0,-0.97576,4e-05,1.37972]
[1780432154062,54.9,66817.66,0.0,-0.97542,4e-05,1.39606]
[1780432155269,54.91,66825.54,0.0,-0.97506,4e-05,1.41308]
[1780432156081,54.91,66835.84,0.0,-0.9746,4e-05,1.43537]
[1780432158102,55.0,66837.19,0.0,-0.97435,4e-05,1.44736]
[1780432161114,55.05,66849.3,0.0,-0.97369,5e-05,1.47847]
[1780432162122,55.06,66855.31,0.0,-0.97341,5e-05,1.49192]
[1780432163129,55.06,66852.27,0.0,-0.97354,5e-05,1.48565]
[1780432165330,55.07,66848.48,0.0,-0.9737,5e-05,1.47815]
[1780432171188,55.09,66856.97,0.0,-0.97335,5e-05,1.49375]
[1780432174209,55.1,66861.72,0.0,-0.9731,5e-05,1.50518]
[1780432175400,55.1,66856.06,0.0,-0.97336,5e-05,1.49311]
[1780432177230,55.1,66847.57,0.0,-0.97375,5e-05,1.47477]
[1780432178237,55.1,66848.03,0.0,-0.97373,5e-05,1.47558]
[1780432181259,55.1,66855.44,0.0,-0.97339,5e-05,1.4917]
[1780432182264,55.11,66856.23,0.0,-0.97334,5e-05,1.49377]
[1780432184283,55.11,66850.33,0.0,-0.97361,5e-05,1.48106]
[1780432186297,55.1,66847.79,0.0,-0.97374,5e-05,1.47517]
[1780432191331,55.12,66835.61,0.0,-0.97426,4e-05,1.45031]
[1780432192339,55.12,66829.37,0.0,-0.97454,4e-05,1.43687]
[1780432193346,55.11,66826.0,0.0,-0.97469,4e-05,1.42961]
[1780432197374,55.11,66831.08,0.0,-0.97448,4e-05,1.43991]
[1780432202409,55.1,66831.74,0.0,-0.97446,4e-05,1.44067]
[1780432204425,55.11,66829.56,0.0,-0.97454,4e-05,1.4369]
[1780432209459,55.13,66831.34,0.0,-0.97442,4e-05,1.44282]
[1780432211477,55.14,66839.84,0.0,-0.97402,5e-05,1.46186]
[1780432212479,55.15,66841.32,0.0,-0.97394,5e-05,1.46544]
[1780432214493,55.16,66855.36,0.0,-0.97328,5e-05,1.4969]
[1780432215691,55.16,66871.97,0.0,-0.97249,5e-05,1.53415]
[1780432216507,55.17,66871.97,0.0,-0.97247,5e-05,1.53477]
[1780432219528,55.19,66877.43,0.0,-0.97217,5e-05,1.54879]
[1780432220542,55.19,66878.37,0.0,-0.97212,5e-05,1.55148]
[1780432223556,55.21,66872.94,0.0,-0.97234,5e-05,1.5411]
[1780432225771,55.22,66888.97,0.0,-0.97153,5e-05,1.57889]
[1780432228593,55.23,66891.85,0.0,-0.97137,5e-05,1.5865]
[1780432231627,55.25,66902.21,0.0,-0.97091,5e-05,1.60636]
[1780432233629,55.26,66907.2,0.0,-0.97064,5e-05,1.61884]
[1780432234636,55.26,66900.39,0.0,-0.97097,5e-05,1.60363]
[1780432235841,55.27,66908.27,0.0,-0.97057,5e-05,1.62228]
[1780432237661,55.28,66904.05,0.0,-0.97076,5e-05,1.61349]
[1780432242696,55.3,66906.25,0.0,-0.9706,5e-05,1.62091]
[1780432244709,55.31,66911.73,0.0,-0.9703,5e-05,1.63453]
[1780432245717,55.31,66916.58,0.0,-0.97005,5e-05,1.64628]
[1780432248736,55.33,66923.31,0.0,-0.96967,5e-05,1.66373]
[1780432250754,55.33,66913.73,0.0,-0.97014,5e-05,1.64213]
[1780432251756,55.34,66894.82,0.0,-0.97107,5e-05,1.59896]
[1780432252764,55.34,66894.82,0.0,-0.97106,5e-05,1.59946]
[1780432253771,55.35,66900.05,0.0,-0.97079,5e-05,1.61194]
[1780432255990,55.36,66907.6,0.0,-0.97039,5e-05,1.63032]
[1780432261855,55.38,66909.49,0.0,-0.97026,5e-05,1.63665]
[1780432262850,55.38,66920.52,0.0,-0.96969,5e-05,1.66259]
[1780432264869,55.38,66914.69,0.0,-0.96999,5e-05,1.64907]
[1780432267895,55.38,66919.84,0.0,-0.96972,5e-05,1.66136]
[1780432271966,55.38,66932.52,0.0,-0.96906,5e-05,1.69151]
[1780432273937,55.38,66924.68,0.0,-0.96947,5e-05,1.673]
[1780432274941,55.38,66948.06,0.0,-0.96824,5e-05,1.72886]
[1780432276955,55.38,66968.09,0.0,-0.96717,5e-05,1.77755]
[1780432277963,55.38,66980.22,0.0,-0.9665,6e-05,1.80743]
[1780432278972,55.38,66991.36,0.0,-0.96589,6e-05,1.83512]
[1780432279976,55.38,67006.52,0.0,-0.96503,6e-05,1.8733]
[1780432280984,55.37,67017.9,0.0,-0.96438,6e-05,1.9022]
[1780432283005,55.37,67007.33,0.0,-0.965,6e-05,1.87444]
[1780432284027,55.37,67020.92,0.0,-0.96422,6e-05,1.90906]
[1780432285021,55.36,67026.1,0.0,-0.96392,6e-05,1.9225]
[1780432288050,55.35,67053.8,0.0,-0.96228,6e-05,1.99427]
[1780432289058,55.35,67067.83,0.0,-0.96142,6e-05,2.03194]
[1780432290068,55.34,67067.82,0.0,-0.96145,6e-05,2.03079]
[1780432292083,55.34,67073.41,0.0,-0.96123,6e-05,2.03868]
[1780432294095,55.33,67064.47,0.0,-0.96181,6e-05,2.01347]
[1780432295103,55.33,67057.29,0.0,-0.96225,6e-05,1.99423]
[1780432296332,55.32,67050.42,0.0,-0.9627,6e-05,1.97477]
[1780432297116,55.31,67050.42,0.0,-0.96272,6e-05,1.97408]
[1780432298124,55.3,67043.23,0.0,-0.96317,6e-05,1.95439]
[1780432299131,55.3,67034.51,0.0,-0.9637,6e-05,1.93082]
[1780432300137,55.29,67035.58,0.0,-0.96365,6e-05,1.93293]
[1780432302153,55.28,67048.46,0.0,-0.96291,6e-05,1.96545]
[1780432304166,55.27,67055.33,0.0,-0.96252,6e-05,1.98256]
[1780432305172,55.27,67052.92,0.0,-0.96268,6e-05,1.97569]
[1780432306403,55.26,67037.84,0.0,-0.9636,6e-05,1.93547]
[1780432308194,55.25,67045.1,0.0,-0.96319,6e-05,1.95318]
[1780432310212,55.24,67040.57,0.0,-0.9635,6e-05,1.93989]
[1780432312229,55.23,67036.2,0.0,-0.96379,6e-05,1.92708]
[1780432313236,55.22,67023.46,0.0,-0.96455,6e-05,1.8933]
[1780432314244,55.21,67018.5,0.0,-0.96486,6e-05,1.87985]
[1780432318275,55.19,67035.22,0.0,-0.96394,6e-05,1.92043]
[1780432319278,55.18,67037.61,0.0,-0.96381,6e-05,1.92599]
[1780432320294,55.18,67042.82,0.0,-0.96352,6e-05,1.93895]
[1780432321293,55.17,67043.69,0.0,-0.96348,6e-05,1.94055]
[1780432323309,55.16,67033.24,0.0,-0.96414,6e-05,1.91186]
[1780432324322,55.15,67028.87,0.0,-0.96441,6e-05,1.89983]
[1780432325329,55.15,67039.82,0.0,-0.96378,6e-05,1.92767]
[1780432326550,55.14,67059.45,0.0,-0.9626,6e-05,1.97915]
[1780432327347,55.14,67059.45,0.0,-0.96261,6e-05,1.97873]
[1780432328350,55.14,67061.23,0.0,-0.96252,6e-05,1.98303]
[1780432330372,55.14,67052.42,0.0,-0.96306,6e-05,1.95943]
[1780432331378,55.14,67046.99,0.0,-0.96338,6e-05,1.94503]
[1780432332383,55.14,67051.18,0.0,-0.96313,6e-05,1.95605]
[1780432335409,55.13,67059.96,0.0,-0.9626,6e-05,1.97919]
[1780432336625,55.13,67082.34,0.0,-0.96122,6e-05,2.03937]
[1780432337422,55.13,67082.34,0.0,-0.96122,6e-05,2.03922]
[1780432338428,55.13,67087.51,0.0,-0.9609,6e-05,2.05313]
[1780432340442,55.13,67085.66,0.0,-0.96103,6e-05,2.04766]
[1780432344473,55.12,67091.4,0.0,-0.96069,6e-05,2.06257]
[1780432345479,55.12,67093.82,0.0,-0.96054,6e-05,2.06899]
[1780432350515,55.11,67090.12,0.0,-0.9608,6e-05,2.05769]
[1780432352530,55.1,67100.74,0.0,-0.96024,6e-05,2.08025]
[1780432353538,55.1,67114.61,0.0,-0.95935,7e-05,2.11851]
[1780432354543,55.1,67118.32,0.0,-0.95911,7e-05,2.12858]
[1780432355550,55.1,67125.16,0.0,-0.95867,7e-05,2.14748]
[1780432356557,55.07,67133.29,0.0,-0.95821,7e-05,2.16697]
[1780432358583,55.06,67139.43,0.0,-0.95782,7e-05,2.18369]
[1780432359583,55.06,67148.23,0.0,-0.95723,7e-05,2.20848]
[1780432360592,55.05,67147.3,0.0,-0.95731,7e-05,2.20536]
[1780432363613,55.04,67153.6,0.0,-0.95691,7e-05,2.22214]
[1780432368648,55.02,67160.78,0.0,-0.95647,7e-05,2.24055]
[1780432369655,55.02,67157.95,0.0,-0.95668,7e-05,2.23184]
[1780432370661,55.01,67149.35,0.0,-0.95728,7e-05,2.20653]
[1780432371669,55.01,67147.97,0.0,-0.95739,7e-05,2.20211]
[1780432375700,55.0,67154.0,0.0,-0.95702,7e-05,2.21764]
[1780432376908,54.99,67147.0,0.0,-0.95751,7e-05,2.19703]
[1780432378718,54.98,67150.38,0.0,-0.9573,7e-05,2.20582]
[1780432380732,54.98,67156.54,0.0,-0.9569,7e-05,2.22266]
[1780432385774,54.96,67167.0,0.0,-0.95624,7e-05,2.25066]
[1780432386980,54.95,67168.67,0.0,-0.95613,7e-05,2.25501]
[1780432388796,54.94,67161.74,0.0,-0.95664,7e-05,2.23378]
[1780432389806,54.94,67172.57,0.0,-0.9559,7e-05,2.26485]
[1780432391822,54.93,67174.39,0.0,-0.9558,7e-05,2.26914]
[1780432392828,54.93,67159.85,0.0,-0.95682,7e-05,2.22622]
[1780432393830,54.92,67155.21,0.0,-0.95715,7e-05,2.21233]
[1780432397053,54.91,67167.8,0.0,-0.95631,7e-05,2.24745]
[1780432398865,54.9,67174.32,0.0,-0.95588,7e-05,2.26552]
[1780432399872,54.9,67173.68,0.0,-0.95594,7e-05,2.26311]
[1780432402893,54.88,67165.08,0.0,-0.95658,7e-05,2.2364]
[1780432403902,54.88,67164.61,0.0,-0.95662,7e-05,2.23454]
[1780432408937,54.86,67160.07,0.0,-0.95699,7e-05,2.21893]
[1780432410949,54.85,67165.52,0.0,-0.95664,7e-05,2.2338]
[1780432411958,54.85,67173.88,0.0,-0.95619,7e-05,2.25121]
[1780432412965,54.84,67191.81,0.0,-0.95494,7e-05,2.30347]
[1780432414000,54.8,67199.75,0.0,-0.95452,7e-05,2.32108]
[1780432414980,54.74,67201.45,0.0,-0.95455,7e-05,2.31988]
[1780432415987,54.74,67206.57,0.0,-0.95419,7e-05,2.33457]
[1780432416995,54.73,67211.91,0.0,-0.95384,7e-05,2.3493]
[1780432420026,54.71,67215.48,0.0,-0.95363,7e-05,2.35802]
[1780432422037,54.7,67209.96,0.0,-0.95406,7e-05,2.34005]
[1780432423045,54.69,67218.43,0.0,-0.95346,7e-05,2.36488]
[1780432425059,54.68,67223.86,0.0,-0.9531,7e-05,2.37991]
[1780432426066,54.68,67230.09,0.0,-0.95265,7e-05,2.39814]
[1780432431103,54.65,67224.3,0.0,-0.95316,7e-05,2.37754]
[1780432432117,54.64,67232.25,0.0,-0.9526,7e-05,2.40031]
[1780432436145,54.62,67225.49,0.0,-0.95316,7e-05,2.37747]
[1780432437344,54.62,67220.52,0.0,-0.95354,7e-05,2.36168]
[1780432438156,54.61,67210.91,0.0,-0.95426,7e-05,2.33201]
[1780432440177,54.6,67198.14,0.0,-0.95521,7e-05,2.29255]
[1780432441185,54.55,67189.24,0.0,-0.95598,7e-05,2.26044]
[1780432442208,54.55,67176.88,0.0,-0.95685,7e-05,2.22369]
[1780432443223,54.51,67165.4,0.0,-0.95775,7e-05,2.18574]
[1780432444216,54.51,67165.98,0.0,-0.95772,7e-05,2.18701]
[1780432445221,54.5,67172.67,0.0,-0.95728,7e-05,2.20595]
[1780432446246,54.5,67175.78,0.0,-0.95707,7e-05,2.21455]
[1780432449266,54.45,67165.75,0.0,-0.9579,7e-05,2.17976]
[1780432453294,54.44,67156.62,0.0,-0.95855,7e-05,2.15203]
[1780432457319,54.43,67166.9,0.0,-0.95789,7e-05,2.18008]
[1780432459333,54.42,67179.13,0.0,-0.95707,7e-05,2.21465]
[1780432464369,54.4,67184.98,0.0,-0.95672,7e-05,2.22938]
[1780432469405,54.38,67182.51,0.0,-0.95695,7e-05,2.21979]
[1780432472424,54.37,67171.5,0.0,-0.95785,7e-05,2.18011]
[1780432474438,54.37,67166.03,0.0,-0.95824,7e-05,2.16397]
[1780432477639,54.36,67162.03,0.0,-0.95854,7e-05,2.15103]
[1780432481488,54.34,67169.49,0.0,-0.95807,7e-05,2.17097]
[1780432485517,54.27,67163.91,0.0,-0.95865,7e-05,2.14652]
[1780432487710,54.27,67153.03,0.0,-0.95939,7e-05,2.11485]
[1780432489557,54.26,67144.94,0.0,-0.95994,7e-05,2.09139]
[1780432490594,54.26,67127.27,0.0,-0.96109,6e-05,2.04207]
[1780432491574,54.24,67109.24,0.0,-0.96229,6e-05,1.98986]
[1780432492571,54.24,67094.68,0.0,-0.96319,6e-05,1.95041]
[1780432493583,54.24,67077.43,0.0,-0.96425,6e-05,1.90416]
[1780432494594,54.24,67067.28,0.0,-0.96484,6e-05,1.8779]
[1780432495598,54.24,67065.34,0.0,-0.96495,6e-05,1.87291]
[1780432497783,54.24,67057.35,0.0,-0.96542,6e-05,1.85233]
[1780432498620,54.24,67057.35,0.0,-0.96541,6e-05,1.85246]
[1780432499629,54.25,67064.79,0.0,-0.96497,6e-05,1.87194]
[1780432500635,54.25,67065.95,0.0,-0.9649,6e-05,1.87506]
[1780432503658,54.25,67071.62,0.0,-0.96456,6e-05,1.89018]
[1780432504718,54.25,67081.59,0.0,-0.96396,6e-05,1.91656]
[1780432505669,54.25,67087.8,0.0,-0.96359,6e-05,1.93308]
[1780432506678,54.25,67084.45,0.0,-0.96379,6e-05,1.92418]
[1780432508691,54.25,67084.83,0.0,-0.96377,6e-05,1.92524]
[1780432509699,54.25,67086.32,0.0,-0.96368,6e-05,1.92921]
[1780432514740,54.25,67089.86,0.0,-0.96346,6e-05,1.93872]
[1780432516758,54.25,67095.87,0.0,-0.96309,6e-05,1.95479]
[1780432519784,54.25,67089.11,0.0,-0.96351,6e-05,1.93657]
[1780432522797,54.25,67081.78,0.0,-0.96395,6e-05,1.91703]
[1780432523801,54.25,67072.79,0.0,-0.96449,6e-05,1.8933]
[1780432524816,54.25,67074.83,0.0,-0.96437,6e-05,1.89873]
[1780432525818,54.25,67081.57,0.0,-0.96396,6e-05,1.9166]
[1780432526824,54.25,67087.91,0.0,-0.96358,6e-05,1.93349]
[1780432528016,54.25,67095.47,0.0,-0.96312,6e-05,1.95373]
[1780432529860,54.25,67102.67,0.0,-0.96267,6e-05,1.97309]
[1780432530858,54.25,67117.38,0.0,-0.96176,6e-05,2.0131]
[1780432531864,54.25,67121.11,0.0,-0.96163,6e-05,2.01707]
[1780432536899,54.24,67118.8,0.0,-0.96179,6e-05,2.01008]
[1780432541935,54.24,67112.93,0.0,-0.96218,6e-05,1.99343]
[1780432542943,54.24,67113.16,0.0,-0.96216,6e-05,1.99396]
[1780432543949,54.24,67106.95,0.0,-0.96255,6e-05,1.97698]
[1780432544957,54.23,67098.4,0.0,-0.96308,6e-05,1.95382]
[1780432545963,54.23,67093.76,0.0,-0.96337,6e-05,1.94134]
[1780432546970,54.23,67100.66,0.0,-0.96295,6e-05,1.95986]
[1780432547977,54.23,67100.39,0.0,-0.96296,6e-05,1.9591]
[1780432553013,54.23,67097.66,0.0,-0.96314,6e-05,1.95156]
[1780432558221,54.23,67098.67,0.0,-0.96308,6e-05,1.95411]
[1780432564111,54.23,67110.04,0.0,-0.96238,6e-05,1.98463]
[1780432565159,54.23,67116.95,0.0,-0.96195,6e-05,2.0034]
[1780432566128,54.23,67116.5,0.0,-0.96198,6e-05,2.00194]
[1780432567136,54.23,67103.88,0.0,-0.96277,6e-05,1.96763]
[1780432568302,54.23,67092.79,0.0,-0.96345,6e-05,1.93775]
[1780432569153,54.23,67092.37,0.0,-0.96348,6e-05,1.9366]
[1780432570159,54.23,67086.91,0.0,-0.96381,6e-05,1.92203]
[1780432571168,54.23,67086.13,0.0,-0.96386,6e-05,1.91998]
[1780432575194,54.23,67095.04,0.0,-0.96331,6e-05,1.94384]
[1780432577217,54.23,67102.5,0.0,-0.96285,6e-05,1.96391]
[1780432578372,54.23,67120.12,0.0,-0.96175,6e-05,2.01182]
[1780432579227,54.23,67120.36,0.0,-0.96174,6e-05,2.0124]
[1780432580246,54.22,67124.95,0.0,-0.96145,6e-05,2.0249]
[1780432582258,54.22,67139.31,0.0,-0.96053,6e-05,2.06445]
[1780432583264,54.22,67146.01,0.0,-0.9601,7e-05,2.08301]
[1780432584270,54.22,67140.68,0.0,-0.96046,7e-05,2.06783]
[1780432585276,54.22,67134.4,0.0,-0.96087,6e-05,2.05011]
[1780432586284,54.21,67135.1,0.0,-0.96083,6e-05,2.05187]
[1780432591318,54.21,67140.53,0.0,-0.96061,6e-05,2.05983]
[1780432593333,54.2,67141.02,0.0,-0.96059,6e-05,2.06076]
[1780432594339,54.2,67134.55,0.0,-0.96101,6e-05,2.04254]
[1780432595357,54.2,67130.77,0.0,-0.96126,6e-05,2.03189]
[1780432596356,54.2,67136.71,0.0,-0.96088,6e-05,2.0482]
[1780432597367,54.2,67144.79,0.0,-0.96036,7e-05,2.07056]
[1780432598513,54.19,67148.62,0.0,-0.96012,7e-05,2.08084]
[1780432602400,54.19,67143.42,0.0,-0.96048,7e-05,2.06557]
[1780432604414,54.18,67135.54,0.0,-0.961,6e-05,2.04319]
[1780432609449,54.18,67138.38,0.0,-0.96083,6e-05,2.05018]
[1780432611463,54.17,67143.38,0.0,-0.96052,7e-05,2.06371]
[1780432615491,54.17,67136.86,0.0,-0.96096,6e-05,2.04472]
[1780432619520,54.16,67130.67,0.0,-0.96137,6e-05,2.02683]
[1780432624555,54.15,67128.35,0.0,-0.96154,6e-05,2.01961]
[1780432629591,54.14,67136.07,0.0,-0.96107,6e-05,2.04001]
[1780432630599,54.14,67145.2,0.0,-0.96048,7e-05,2.06523]
[1780432635638,54.13,67160.97,0.0,-0.95947,7e-05,2.10878]
[1780432636641,54.13,67174.85,0.0,-0.95855,7e-05,2.14776]
[1780432640667,54.12,67181.9,0.0,-0.95811,7e-05,2.16657]
[1780432645703,54.1,67181.07,0.0,-0.95821,7e-05,2.16228]
[1780432650744,54.09,67180.7,0.0,-0.95827,7e-05,2.15971]
[1780432651746,54.08,67169.78,0.0,-0.95914,7e-05,2.12128]
[1780432652752,54.08,67158.18,0.0,-0.95992,7e-05,2.08804]
[1780432653761,54.08,67154.59,0.0,-0.96016,7e-05,2.07765]
[1780432657789,54.07,67165.68,0.0,-0.95945,7e-05,2.10804]
[1780432658947,54.07,67168.17,0.0,-0.95929,7e-05,2.11485]
[1780432661829,54.06,67185.6,0.0,-0.95814,7e-05,2.164]
[1780432662839,54.06,67190.37,0.0,-0.95782,7e-05,2.17746]
[1780432663842,54.05,67185.29,0.0,-0.95818,7e-05,2.16235]
[1780432664850,54.05,67180.2,0.0,-0.95853,7e-05,2.1473]
[1780432666865,54.04,67182.43,0.0,-0.9584,7e-05,2.15305]
[1780432671901,54.03,67177.79,0.0,-0.95875,7e-05,2.13801]
[1780432676938,54.02,67176.76,0.0,-0.95886,7e-05,2.13345]
[1780432679090,54.01,67168.3,0.0,-0.95944,7e-05,2.10866]
[1780432680966,54.01,67168.13,0.0,-0.95946,7e-05,2.10762]
[1780432683991,54.0,67163.09,0.0,-0.95982,7e-05,2.09249]
[1780432686024,54.0,67152.54,0.0,-0.96052,7e-05,2.06228]
[1780432687010,54.0,67149.3,0.0,-0.96074,6e-05,2.05301]
[1780432688017,53.99,67156.9,0.0,-0.96025,7e-05,2.07414]
[1780432689174,53.99,67159.23,0.0,-0.9601,7e-05,2.08049]
[1780432692055,53.99,67165.18,0.0,-0.95972,7e-05,2.09662]
[1780432697093,53.98,67168.21,0.0,-0.95955,7e-05,2.10394]
[1780432699243,53.97,67154.0,0.0,-0.9605,7e-05,2.06328]
[1780432700113,53.97,67154.11,0.0,-0.9605,7e-05,2.06337]
[1780432702129,53.97,67156.8,0.0,-0.96033,7e-05,2.07055]
[1780432704144,53.96,67162.62,0.0,-0.95996,7e-05,2.08654]
[1780432708172,53.95,67156.61,0.0,-0.96038,7e-05,2.06866]
[1780432711191,53.95,67151.47,0.0,-0.96084,6e-05,2.04744]
[1780432713205,53.95,67142.72,0.0,-0.96141,6e-05,2.02273]
[1780432714215,53.95,67140.13,0.0,-0.96158,6e-05,2.01543]
[1780432717244,53.94,67145.29,0.0,-0.96126,6e-05,2.02937]
[1780432718251,53.94,67152.08,0.0,-0.96082,6e-05,2.04815]
[1780432719387,53.94,67151.89,0.0,-0.96084,6e-05,2.04745]
[1780432722282,53.94,67159.01,0.0,-0.96038,7e-05,2.06689]
[1780432723286,53.93,67165.94,0.0,-0.95993,7e-05,2.08625]
[1780432724293,53.93,67161.34,0.0,-0.96024,7e-05,2.07303]
[1780432726317,53.93,67162.42,0.0,-0.96018,7e-05,2.07567]
[1780432729459,53.92,67168.11,0.0,-0.95982,7e-05,2.09112]
[1780432735371,53.91,67167.31,0.0,-0.9599,7e-05,2.08746]
[1780432739527,53.9,67164.12,0.0,-0.96014,7e-05,2.07758]
[1780432745447,53.89,67167.46,0.0,-0.95995,7e-05,2.08555]
[1780432750482,53.88,67166.1,0.0,-0.96006,7e-05,2.08066]
[1780432752495,53.88,67159.32,0.0,-0.96052,7e-05,2.06116]
[1780432753503,53.88,67151.88,0.0,-0.96101,6e-05,2.04018]
[1780432754509,53.88,67144.67,0.0,-0.96147,6e-05,2.02001]
[1780432755517,53.88,67137.78,0.0,-0.96192,6e-05,2.00089]
[1780432760551,53.87,67135.14,0.0,-0.96209,6e-05,1.99322]
[1780432765587,53.87,67137.16,0.0,-0.96197,6e-05,1.99842]
[1780432770621,53.87,67138.28,0.0,-0.96191,6e-05,2.00105]
[1780432773642,53.87,67131.21,0.0,-0.96247,6e-05,1.97534]
[1780432776663,53.86,67136.5,0.0,-0.96214,6e-05,1.98964]
[1780432778678,53.86,67142.65,0.0,-0.96176,6e-05,2.00639]
[1780432782705,53.86,67146.79,0.0,-0.9615,6e-05,2.01738]
[1780432787764,53.85,67164.85,0.0,-0.96035,7e-05,2.06711]
[1780432788748,53.85,67182.25,0.0,-0.9592,7e-05,2.11626]
[1780432789883,53.85,67189.36,0.0,-0.95872,7e-05,2.13637]
[1780432794791,53.83,67181.42,0.0,-0.9593,7e-05,2.11201]
[1780432798855,53.83,67175.67,0.0,-0.95971,7e-05,2.09454]
[1780432802854,53.82,67169.29,0.0,-0.96015,7e-05,2.07552]
[1780432807893,53.81,67170.39,0.0,-0.96011,7e-05,2.07753]
[1780432810911,53.8,67163.73,0.0,-0.96056,7e-05,2.05813]
[1780432815954,53.8,67158.68,0.0,-0.96091,7e-05,2.04308]
[1780432817959,53.79,67165.04,0.0,-0.9605,7e-05,2.06057]
[1780432822995,53.79,67163.14,0.0,-0.96065,7e-05,2.05432]
[1780432828032,53.78,67159.32,0.0,-0.96092,7e-05,2.04273]
[1780432833066,53.77,67159.0,0.0,-0.96107,6e-05,2.03483]
[1780432837097,53.77,67150.09,0.0,-0.96166,6e-05,2.00943]
[1780432838104,53.77,67142.8,0.0,-0.96213,6e-05,1.98918]
[1780432839131,53.76,67142.56,0.0,-0.96214,6e-05,1.98844]
[1780432840120,53.76,67137.4,0.0,-0.96247,6e-05,1.9742]
[1780432841126,53.76,67131.78,0.0,-0.96282,6e-05,1.9588]
[1780432843139,53.76,67130.58,0.0,-0.9629,6e-05,1.95546]
[1780432846182,53.76,67119.82,0.0,-0.96357,6e-05,1.92626]
[1780432847171,53.76,67101.66,0.0,-0.96467,6e-05,1.8778]
[1780432848174,53.76,67096.59,0.0,-0.96498,6e-05,1.86451]
[1780432849181,53.76,67096.7,0.0,-0.96497,6e-05,1.86492]
[1780432852215,53.77,67104.49,0.0,-0.96449,6e-05,1.88586]
[1780432853215,53.77,67109.36,0.0,-0.9642,6e-05,1.89889]
[1780432855229,53.77,67109.71,0.0,-0.96417,6e-05,1.89995]
[1780432860416,53.77,67109.8,0.0,-0.96416,6e-05,1.90049]
[1780432866329,53.77,67100.19,0.0,-0.96473,6e-05,1.87537]
[1780432867333,53.78,67096.82,0.0,-0.96493,6e-05,1.86658]
[1780432870497,53.78,67089.09,0.0,-0.96538,6e-05,1.84664]
[1780432872368,53.78,67094.2,0.0,-0.96507,6e-05,1.86032]
[1780432873376,53.78,67100.58,0.0,-0.96469,6e-05,1.87726]
[1780432874382,53.78,67098.24,0.0,-0.96482,6e-05,1.87118]
[1780432876399,53.79,67110.23,0.0,-0.9641,6e-05,1.90323]
[1780432877404,53.79,67114.99,0.0,-0.9638,6e-05,1.91603]
[1780432878411,53.79,67109.34,0.0,-0.96415,6e-05,1.90096]
[1780432879417,53.79,67104.31,0.0,-0.96445,6e-05,1.88764]
[1780432881430,53.79,67104.12,0.0,-0.96446,6e-05,1.88731]
[1780432886467,53.79,67101.91,0.0,-0.96458,6e-05,1.88188]
[1780432888481,53.79,67096.62,0.0,-0.96489,6e-05,1.86811]
[1780432893520,53.8,67101.75,0.0,-0.96468,6e-05,1.87632]
[1780432894525,53.8,67104.03,0.0,-0.96454,6e-05,1.88246]
[1780432898552,53.8,67090.64,0.0,-0.96533,6e-05,1.84761]
[1780432899559,53.8,67085.28,0.0,-0.96564,6e-05,1.83378]
[1780432900711,53.81,67083.61,0.0,-0.96573,6e-05,1.82961]
[1780432905608,53.81,67092.56,0.0,-0.96519,6e-05,1.8538]
[1780432906608,53.81,67099.26,0.0,-0.96478,6e-05,1.87156]
[1780432907616,53.82,67107.29,0.0,-0.9643,6e-05,1.89295]
[1780432908625,53.82,67111.7,0.0,-0.96403,6e-05,1.90484]
[1780432913657,53.82,67109.35,0.0,-0.96416,6e-05,1.89891]
[1780432918693,53.82,67108.41,0.0,-0.96421,6e-05,1.89679]
[1780432922719,53.83,67119.33,0.0,-0.96354,6e-05,1.92626]
[1780432923728,53.83,67124.47,0.0,-0.96322,6e-05,1.94014]
[1780432928762,53.83,67118.77,0.0,-0.96357,6e-05,1.92484]
[1780432930922,53.83,67124.05,0.0,-0.96324,6e-05,1.93913]
[1780432936819,53.83,67120.05,0.0,-0.96349,6e-05,1.92847]
[1780432938834,53.83,67111.22,0.0,-0.96403,6e-05,1.90486]
[1780432939840,53.83,67111.22,0.0,-0.96403,6e-05,1.90492]
[1780432944876,53.83,67105.77,0.0,-0.96435,6e-05,1.89077]
[1780432949911,53.84,67108.83,0.0,-0.96415,6e-05,1.89934]
[1780432951928,53.84,67112.9,0.0,-0.96401,6e-05,1.90432]
[1780432952933,53.84,67119.05,0.0,-0.96363,6e-05,1.92084]
[1780432954948,53.84,67126.04,0.0,-0.9632,6e-05,1.93971]
[1780432957968,53.84,67133.6,0.0,-0.96273,6e-05,1.96022]
[1780432958975,53.84,67140.96,0.0,-0.96226,6e-05,1.98028]
[1780432964009,53.83,67141.66,0.0,-0.96223,6e-05,1.98188]
[1780432969049,53.83,67143.78,0.0,-0.9621,6e-05,1.98735]
[1780432971203,53.83,67137.16,0.0,-0.96252,6e-05,1.96909]
[1780432977106,53.83,67129.69,0.0,-0.963,6e-05,1.94848]
[1780432982143,53.83,67126.69,0.0,-0.96318,6e-05,1.94032]
[1780432983147,53.83,67132.16,0.0,-0.96284,6e-05,1.95513]
[1780432984154,53.83,67137.25,0.0,-0.96253,6e-05,1.96895]
[1780432989190,53.82,67137.88,0.0,-0.96249,6e-05,1.97039]
[1780432994223,53.82,67137.78,0.0,-0.9625,6e-05,1.96984]
[1780432998251,53.82,67132.21,0.0,-0.96286,6e-05,1.95445]
[1780433003378,53.82,67132.3,0.0,-0.96286,6e-05,1.95455]
[1780433008403,53.82,67131.23,0.0,-0.96293,6e-05,1.95151]
[1780433013436,53.82,67132.64,0.0,-0.96295,6e-05,1.9491]
[1780433015451,53.82,67123.91,0.0,-0.96349,6e-05,1.92544]
[1780433017463,53.82,67123.05,0.0,-0.96355,6e-05,1.92313]
[1780433019481,53.82,67128.21,0.0,-0.96323,6e-05,1.93708]
[1780433022506,53.82,67132.62,0.0,-0.96295,6e-05,1.94902]
[1780433027535,53.82,67128.84,0.0,-0.96319,6e-05,1.93868]
[1780433032569,53.82,67127.35,0.0,-0.96328,6e-05,1.93466]
[1780433036598,53.82,67131.74,0.0,-0.96301,6e-05,1.94651]
[1780433040629,53.81,67135.93,0.0,-0.96275,6e-05,1.95779]
[1780433043649,53.81,67142.58,0.0,-0.96233,6e-05,1.97583]
[1780433045663,53.81,67146.08,0.0,-0.96212,6e-05,1.9853]
[1780433050702,53.81,67144.08,0.0,-0.96225,6e-05,1.9794]
[1780433055735,53.81,67148.08,0.0,-0.96201,6e-05,1.99005]
[1780433060770,53.8,67149.19,0.0,-0.96195,6e-05,1.9926]
[1780433065805,53.8,67152.98,0.0,-0.96171,6e-05,2.00271]
[1780433066812,53.8,67157.43,0.0,-0.96143,6e-05,2.01483]
[1780433071999,53.79,67161.94,0.0,-0.96127,6e-05,2.02051]
[1780433077892,53.78,67161.58,0.0,-0.96131,6e-05,2.01877]
[1780433082930,53.78,67161.67,0.0,-0.96131,6e-05,2.01842]
[1780433083943,53.78,67168.73,0.0,-0.96086,7e-05,2.038]
[1780433084945,53.78,67178.47,0.0,-0.96022,7e-05,2.06522]
[1780433089977,53.77,67183.61,0.0,-0.9599,7e-05,2.07874]
[1780433095021,53.76,67184.2,0.0,-0.95989,7e-05,2.07935]
[1780433100053,53.75,67184.74,0.0,-0.95988,7e-05,2.07984]
[1780433105089,53.74,67183.24,0.0,-0.96,7e-05,2.07453]
[1780433107102,53.74,67188.4,0.0,-0.95967,7e-05,2.08876]
[1780433112287,53.73,67184.32,0.0,-0.95997,7e-05,2.07605]
[1780433116174,53.72,67190.9,0.0,-0.95955,7e-05,2.09392]
[1780433120201,53.71,67196.32,0.0,-0.95921,7e-05,2.10844]
[1780433122362,53.71,67202.93,0.0,-0.95877,7e-05,2.12694]
[1780433123222,53.71,67202.78,0.0,-0.95879,7e-05,2.12622]
[1780433126241,53.7,67197.45,0.0,-0.95917,7e-05,2.11005]
[1780433127259,53.7,67189.31,0.0,-0.95972,7e-05,2.08651]
[1780433131278,53.69,67196.54,0.0,-0.95938,7e-05,2.09985]
[1780433132434,53.69,67202.16,0.0,-0.959,7e-05,2.11573]
[1780433135306,53.68,67206.47,0.0,-0.95873,7e-05,2.1273]
[1780433140347,53.67,67214.31,0.0,-0.95822,7e-05,2.14854]
[1780433141353,53.66,67220.04,0.0,-0.95784,7e-05,2.16491]
[1780433145380,53.65,67213.25,0.0,-0.95834,7e-05,2.14373]
[1780433147391,53.65,67195.5,0.0,-0.95956,7e-05,2.09201]
[1780433151421,53.64,67202.78,0.0,-0.95909,7e-05,2.11191]
[1780433154442,53.63,67212.49,0.0,-0.95845,7e-05,2.13918]
[1780433155454,53.63,67215.34,0.0,-0.95826,7e-05,2.14715]
[1780433157463,53.63,67218.89,0.0,-0.95803,7e-05,2.15685]
[1780433159486,53.62,67232.51,0.0,-0.95709,7e-05,2.19618]
[1780433160492,53.62,67243.8,0.0,-0.9563,7e-05,2.22932]
[1780433161537,53.61,67249.01,0.0,-0.95593,7e-05,2.24446]
[1780433163520,53.61,67249.85,0.0,-0.95589,7e-05,2.24603]
[1780433165533,53.6,67240.41,0.0,-0.9566,7e-05,2.2169]
[1780433166547,53.59,67229.49,0.0,-0.95738,7e-05,2.18415]
[1780433167554,53.59,67224.57,0.0,-0.95773,7e-05,2.16931]
[1780433168558,53.59,67226.86,0.0,-0.95758,7e-05,2.17568]
[1780433170572,53.58,67221.23,0.0,-0.95799,7e-05,2.15848]
[1780433172585,53.58,67213.62,0.0,-0.95853,7e-05,2.13565]
[1780433174602,53.57,67208.31,0.0,-0.95891,7e-05,2.1197]
[1780433176625,53.57,67201.1,0.0,-0.95941,7e-05,2.09839]
[1780433177628,53.57,67196.59,0.0,-0.95972,7e-05,2.08523]
[1780433179636,53.56,67201.7,0.0,-0.95939,7e-05,2.09941]
[1780433184674,53.55,67201.6,0.0,-0.95943,7e-05,2.0979]
[1780433189710,53.54,67202.54,0.0,-0.95939,7e-05,2.0994]
[1780433192892,53.54,67206.48,0.0,-0.95925,7e-05,2.10365]
[1780433195755,53.53,67208.45,0.0,-0.95914,7e-05,2.10858]
[1780433200791,53.52,67213.28,0.0,-0.95884,7e-05,2.12125]
[1780433205837,53.51,67214.71,0.0,-0.95877,7e-05,2.12402]
[1780433207841,53.5,67222.15,0.0,-0.95827,7e-05,2.14509]
[1780433208847,53.5,67220.23,0.0,-0.95842,7e-05,2.13918]
[1780433213882,53.49,67218.19,0.0,-0.95859,7e-05,2.13175]
[1780433215901,53.48,67210.36,0.0,-0.95914,7e-05,2.10852]
[1780433217914,53.48,67218.91,0.0,-0.95857,7e-05,2.13276]
[1780433218918,53.48,67217.2,0.0,-0.95869,7e-05,2.1275]
[1780433223106,53.46,67224.23,0.0,-0.95824,7e-05,2.14646]
[1780433227991,53.45,67231.85,0.0,-0.95775,7e-05,2.16719]
[1780433229003,53.45,67239.86,0.0,-0.9572,7e-05,2.19044]
[1780433232027,53.44,67233.7,0.0,-0.95766,7e-05,2.17115]
[1780433237060,53.43,67232.02,0.0,-0.95782,7e-05,2.1645]
[1780433242095,53.41,67234.62,0.0,-0.95768,7e-05,2.17041]
[1780433247131,53.4,67240.39,0.0,-0.95731,7e-05,2.18566]
[1780433250150,53.39,67233.71,0.0,-0.95781,7e-05,2.16489]
[1780433253331,53.38,67241.98,0.0,-0.95737,7e-05,2.18179]
[1780433259214,53.36,67245.64,0.0,-0.95716,7e-05,2.19043]
[1780433264249,53.35,67241.28,0.0,-0.95751,7e-05,2.1757]
[1780433268277,53.34,67234.28,0.0,-0.95804,7e-05,2.15371]
[1780433273473,53.32,67232.7,0.0,-0.95819,7e-05,2.14746]
[1780433278351,53.31,67238.49,0.0,-0.95782,7e-05,2.16292]
[1780433283543,53.3,67247.73,0.0,-0.95721,7e-05,2.18857]
[1780433285403,53.29,67250.41,0.0,-0.95704,7e-05,2.19578]
[1780433288436,53.28,67255.97,0.0,-0.95667,7e-05,2.21121]
[1780433289440,53.28,67256.5,0.0,-0.95664,7e-05,2.21239]
[1780433290448,53.27,67268.75,0.0,-0.95576,7e-05,2.24875]
[1780433291460,53.27,67275.71,0.0,-0.95526,7e-05,2.26936]
[1780433295483,53.25,67286.39,0.0,-0.95452,7e-05,2.29989]
[1780433296490,53.25,67292.89,0.0,-0.95405,8e-05,2.31931]
[1780433301527,53.22,67290.65,0.0,-0.95429,7e-05,2.30952]
[1780433306559,53.2,67289.31,0.0,-0.95446,7e-05,2.30265]
[1780433311597,53.18,67292.52,0.0,-0.95441,7e-05,2.30304]
[1780433313765,53.17,67299.35,0.0,-0.95392,8e-05,2.32302]
[1780433315623,53.16,67300.69,0.0,-0.95385,8e-05,2.32603]
[1780433320665,53.14,67301.13,0.0,-0.95389,8e-05,2.32452]
[1780433321673,53.14,67316.91,0.0,-0.9527,8e-05,2.37316]
[1780433322673,53.13,67322.19,0.0,-0.9523,8e-05,2.38913]
[1780433323679,53.12,67322.68,0.0,-0.95228,8e-05,2.39]
[1780433324686,53.12,67317.6,0.0,-0.95269,8e-05,2.37334]
[1780433329723,53.09,67318.51,0.0,-0.9527,8e-05,2.37297]
[1780433334758,53.07,67317.89,0.0,-0.95283,8e-05,2.36785]
[1780433339792,53.04,67319.91,0.0,-0.95275,8e-05,2.37099]
[1780433342829,53.03,67327.01,0.0,-0.95225,8e-05,2.39141]
[1780433343827,53.02,67333.55,0.0,-0.95175,8e-05,2.41146]
[1780433344837,53.02,67336.82,0.0,-0.9515,8e-05,2.42161]
[1780433346850,53.02,67349.3,0.0,-0.95053,8e-05,2.46102]
[1780433347857,53.01,67353.18,0.0,-0.95022,8e-05,2.4732]
[1780433351885,53.01,67367.34,0.0,-0.9491,8e-05,2.51815]
[1780433352897,53.0,67367.37,0.0,-0.9491,8e-05,2.51819]
[1780433354054,53.0,67369.48,0.0,-0.94893,8e-05,2.525]
[1780433356929,53.0,67363.77,0.0,-0.9494,8e-05,2.50604]
[1780433358934,53.0,67369.03,0.0,-0.94898,8e-05,2.52303]
[1780433364140,53.0,67372.41,0.0,-0.94871,8e-05,2.53342]
[1780433368012,52.99,67365.79,0.0,-0.94927,8e-05,2.5114]
[1780433369003,52.99,67358.35,0.0,-0.94988,8e-05,2.48711]
[1780433370010,52.99,67349.45,0.0,-0.95059,8e-05,2.45829]
[1780433371018,52.99,67346.7,0.0,-0.95095,8e-05,2.44225]
[1780433374221,52.96,67334.21,0.0,-0.95202,8e-05,2.39905]
[1780433376061,52.96,67332.59,0.0,-0.95215,8e-05,2.39399]
[1780433378072,52.96,67333.92,0.0,-0.95206,8e-05,2.39749]
[1780433379082,52.96,67341.81,0.0,-0.95144,8e-05,2.42268]
[1780433380089,52.96,67343.88,0.0,-0.95127,8e-05,2.42933]
[1780433384290,52.96,67348.51,0.0,-0.9509,8e-05,2.44428]
[1780433389156,52.95,67353.71,0.0,-0.9505,8e-05,2.46035]
[1780433394361,52.94,67355.98,0.0,-0.95037,8e-05,2.46564]
[1780433397213,52.93,67362.97,0.0,-0.94982,8e-05,2.48758]
[1780433398220,52.93,67369.0,0.0,-0.94933,8e-05,2.50716]
[1780433399228,52.93,67376.2,0.0,-0.94874,8e-05,2.53064]
[1780433400235,52.93,67376.84,0.0,-0.94869,8e-05,2.53263]
[1780433404430,52.92,67379.87,0.0,-0.94846,8e-05,2.5419]
[1780433410309,52.92,67376.65,0.0,-0.94874,8e-05,2.53064]
[1780433415351,52.91,67377.01,0.0,-0.94873,8e-05,2.53116]
[1780433416353,52.91,67368.74,0.0,-0.94941,8e-05,2.50396]
[1780433417358,52.91,67364.72,0.0,-0.94974,8e-05,2.49078]
[1780433422395,52.9,67366.5,0.0,-0.94963,8e-05,2.49515]
[1780433426427,52.9,67356.9,0.0,-0.95043,8e-05,2.46319]
[1780433427432,52.89,67356.68,0.0,-0.95048,8e-05,2.46132]
[1780433428439,52.89,67349.33,0.0,-0.95107,8e-05,2.43766]
[1780433429445,52.88,67354.25,0.0,-0.95069,8e-05,2.45272]
[1780433432466,52.87,67347.17,0.0,-0.95143,8e-05,2.42128]
[1780433437500,52.84,67351.94,0.0,-0.95113,8e-05,2.43325]
[1780433439515,52.84,67353.8,0.0,-0.951,8e-05,2.43862]
[1780433444716,52.81,67372.55,0.0,-0.94957,8e-05,2.49604]
[1780433445574,52.81,67372.31,0.0,-0.94959,8e-05,2.49523]
[1780433446567,52.81,67374.67,0.0,-0.9494,8e-05,2.50287]
[1780433451603,52.8,67373.4,0.0,-0.94953,8e-05,2.49764]
[1780433456639,52.8,67374.41,0.0,-0.94946,8e-05,2.50054]
[1780433461678,52.79,67372.3,0.0,-0.94964,8e-05,2.49316]
[1780433464860,52.79,67379.67,0.0,-0.94904,8e-05,2.51711]
[1780433465748,52.79,67386.33,0.0,-0.94849,8e-05,2.53893]
[1780433466738,52.79,67386.79,0.0,-0.94846,8e-05,2.54021]
[1780433467805,52.79,67407.03,0.0,-0.94676,9e-05,2.60731]
[1780433468798,52.79,67437.31,0.0,-0.94413,9e-05,2.70983]
[1780433469808,52.78,67447.0,0.0,-0.94328,9e-05,2.74282]
[1780433470813,52.75,67450.68,0.0,-0.94306,9e-05,2.7511]
[1780433471819,52.75,67455.75,0.0,-0.94262,9e-05,2.76826]
[1780433473837,52.74,67454.98,0.0,-0.94271,9e-05,2.7646]
[1780433474936,52.73,67448.28,0.0,-0.94333,9e-05,2.74088]
[1780433476854,52.73,67449.55,0.0,-0.94324,9e-05,2.74437]
[1780433481890,52.71,67449.42,0.0,-0.94331,9e-05,2.7417]
[1780433486927,52.7,67457.25,0.0,-0.94265,9e-05,2.76709]
[1780433487936,52.69,67465.87,0.0,-0.94189,9e-05,2.79628]
[1780433488941,52.65,67467.5,0.0,-0.94188,9e-05,2.79678]
[1780433489949,52.61,67472.7,0.0,-0.94154,9e-05,2.80985]
[1780433492973,52.49,67475.12,0.0,-0.94187,9e-05,2.79525]
[1780433498006,52.37,67480.64,0.0,-0.94179,9e-05,2.79851]
[1780433502035,52.32,67474.47,0.0,-0.94253,9e-05,2.77033]
[1780433504049,52.32,67481.08,0.0,-0.94193,9e-05,2.79314]
[1780433505055,52.28,67483.6,0.0,-0.94184,9e-05,2.79666]
[1780433507069,52.27,67488.61,0.0,-0.9414,9e-05,2.81338]
[1780433511097,52.26,67483.59,0.0,-0.94192,9e-05,2.79354]
[1780433515225,52.24,67477.5,0.0,-0.94254,9e-05,2.77013]
[1780433517140,52.23,67472.12,0.0,-0.94305,9e-05,2.75031]
[1780433519154,52.23,67473.07,0.0,-0.94299,9e-05,2.75277]
[1780433524190,52.21,67471.41,0.0,-0.94319,9e-05,2.74481]
[1780433525295,52.21,67482.58,0.0,-0.94218,9e-05,2.78363]
[1780433526204,52.2,67482.42,0.0,-0.94221,9e-05,2.7826]
[1780433531247,52.19,67517.56,0.0,-0.93896,0.0001,2.90629]
[1780433532253,52.18,67554.42,0.0,-0.93536,0.0001,3.04035]
[1780433533268,52.15,67578.21,0.0,-0.93307,0.0001,3.12458]
[1780433534275,52.1,67578.1,0.0,-0.93324,0.0001,3.11846]
[1780433535439,52.05,67560.21,0.0,-0.93529,0.0001,3.04328]
[1780433536284,51.93,67560.21,0.0,-0.93573,0.0001,3.02709]
[1780433537292,51.87,67552.18,0.0,-0.93675,0.0001,2.98946]
[1780433541322,51.65,67557.62,0.0,-0.93703,0.0001,2.97924]
[1780433544343,51.49,67551.61,0.0,-0.93822,0.0001,2.93526]
[1780433549378,51.44,67559.69,0.0,-0.93758,0.0001,2.95918]
[1780433550385,51.42,67567.43,0.0,-0.93691,0.0001,2.98427]
[1780433555580,51.29,67568.64,0.0,-0.9374,0.0001,2.96394]
[1780433560459,51.26,67562.65,0.0,-0.93811,0.0001,2.93745]
[1780433561467,51.26,67558.75,0.0,-0.93851,0.0001,2.92246]
[1780433564485,51.25,67553.35,0.0,-0.93908,0.0001,2.90106]
[1780433565652,51.25,67545.83,0.0,-0.93981,0.0001,2.87345]
[1780433567516,51.24,67538.69,0.0,-0.94051,0.0001,2.84677]
[1780433568543,51.23,67531.48,0.0,-0.94123,0.0001,2.81953]
[1780433573550,51.22,67532.61,0.0,-0.94117,0.0001,2.82171]
[1780433575724,51.21,67520.94,0.0,-0.9423,9e-05,2.77863]
[1780433576572,51.21,67520.91,0.0,-0.94233,9e-05,2.77765]
[1780433579595,51.2,67513.72,0.0,-0.94303,9e-05,2.7507]
[1780433584629,51.18,67513.56,0.0,-0.9431,9e-05,2.74826]
[1780433586676,51.18,67496.11,0.0,-0.94472,9e-05,2.68562]
[1780433587660,51.18,67495.59,0.0,-0.94477,9e-05,2.68351]
[1780433588670,51.17,67485.65,0.0,-0.94567,9e-05,2.64843]
[1780433590682,51.17,67477.42,0.0,-0.94642,9e-05,2.61938]
[1780433592695,51.17,67468.19,0.0,-0.94724,9e-05,2.58719]
[1780433594710,51.17,67462.4,0.0,-0.94775,9e-05,2.5671]
[1780433598736,51.17,67454.1,0.0,-0.94847,9e-05,2.53847]
[1780433601758,51.16,67460.1,0.0,-0.94796,9e-05,2.55877]
[1780433603775,51.16,67463.26,0.0,-0.94769,9e-05,2.56941]
[1780433605943,51.16,67456.43,0.0,-0.94828,9e-05,2.54585]
[1780433607800,51.16,67461.95,0.0,-0.94781,9e-05,2.56458]
[1780433609817,51.16,67462.94,0.0,-0.94773,9e-05,2.56788]
[1780433611830,51.16,67455.21,0.0,-0.94853,9e-05,2.53414]
[1780433612859,51.16,67454.45,0.0,-0.9486,9e-05,2.53149]
[1780433617892,51.15,67455.85,0.0,-0.94849,9e-05,2.53598]
[1780433619905,51.15,67446.33,0.0,-0.9493,8e-05,2.50364]
[1780433620914,51.15,67451.93,0.0,-0.94883,9e-05,2.52259]
[1780433621923,51.15,67452.47,0.0,-0.94878,9e-05,2.52442]
[1780433622929,51.15,67453.74,0.0,-0.94867,9e-05,2.52871]
[1780433626086,51.15,67457.67,0.0,-0.94834,9e-05,2.54184]
[1780433627965,51.15,67451.81,0.0,-0.94884,9e-05,2.52185]
[1780433628973,51.15,67447.42,0.0,-0.94922,9e-05,2.50696]
[1780433630986,51.15,67443.17,0.0,-0.94958,8e-05,2.49265]
[1780433635016,51.15,67437.93,0.0,-0.95002,8e-05,2.47512]
[1780433638036,51.15,67432.04,0.0,-0.95051,8e-05,2.45556]
[1780433642063,51.15,67437.5,0.0,-0.95005,8e-05,2.47404]
[1780433644082,51.15,67444.81,0.0,-0.94943,8e-05,2.49864]
[1780433646231,51.15,67451.2,0.0,-0.9489,9e-05,2.51951]
[1780433652137,51.14,67442.24,0.0,-0.9497,8e-05,2.48777]
[1780433654155,51.14,67447.51,0.0,-0.94926,8e-05,2.50521]
[1780433655158,51.13,67451.64,0.0,-0.94893,9e-05,2.51848]
[1780433659187,51.12,67459.66,0.0,-0.94827,9e-05,2.54464]
[1780433660193,51.12,67468.25,0.0,-0.94753,9e-05,2.57387]
[1780433661201,51.12,67475.31,0.0,-0.94691,9e-05,2.59805]
[1780433664221,51.12,67484.38,0.0,-0.94612,9e-05,2.629]
[1780433669257,51.11,67480.08,0.0,-0.94653,9e-05,2.6131]
[1780433671269,51.11,67484.5,0.0,-0.94628,9e-05,2.62096]
[1780433672278,51.1,67498.6,0.0,-0.94502,9e-05,2.67004]
[1780433673285,51.1,67498.6,0.0,-0.94503,9e-05,2.66977]
[1780433678316,51.09,67500.97,0.0,-0.94485,9e-05,2.67677]
[1780433683354,51.08,67505.41,0.0,-0.94448,9e-05,2.69101]
[1780433688389,51.07,67503.99,0.0,-0.94465,9e-05,2.68453]
[1780433693426,51.06,67503.11,0.0,-0.94476,9e-05,2.68008]
[1780433698459,51.05,67501.4,0.0,-0.94495,9e-05,2.67274]
[1780433703494,51.04,67498.74,0.0,-0.94523,9e-05,2.66211]
[1780433708531,51.03,67504.15,0.0,-0.94477,9e-05,2.67996]
[1780433713564,51.02,67506.13,0.0,-0.94462,9e-05,2.68563]
[1780433718598,51.01,67506.93,0.0,-0.94458,9e-05,2.68713]
[1780433722627,51.0,67514.11,0.0,-0.94395,9e-05,2.71149]
[1780433723635,51.0,67520.15,0.0,-0.9434,9e-05,2.7327]
[1780433728668,50.99,67516.57,0.0,-0.94378,9e-05,2.71828]
[1780433729676,50.99,67511.55,0.0,-0.94425,9e-05,2.70015]
[1780433734715,50.98,67510.83,0.0,-0.94449,9e-05,2.689]
[1780433739746,50.97,67509.85,0.0,-0.94461,9e-05,2.68422]
[1780433744781,50.96,67515.5,0.0,-0.94412,9e-05,2.70298]
[1780433746945,50.95,67522.92,0.0,-0.94345,9e-05,2.72886]
[1780433750824,50.95,67515.46,0.0,-0.94418,9e-05,2.70102]
[1780433751831,50.94,67504.17,0.0,-0.94521,9e-05,2.66086]
[1780433755869,50.94,67510.96,0.0,-0.94461,9e-05,2.6842]
[1780433760897,50.93,67508.84,0.0,-0.94484,9e-05,2.67548]
[1780433762912,50.92,67514.0,0.0,-0.94438,9e-05,2.693]
[1780433767945,50.92,67508.92,0.0,-0.94488,9e-05,2.67396]
[1780433772983,50.91,67510.41,0.0,-0.94478,9e-05,2.67779]
[1780433774998,50.9,67526.67,0.0,-0.94329,9e-05,2.73513]
[1780433776013,50.9,67533.67,0.0,-0.94265,9e-05,2.75992]
[1780433781059,50.89,67531.47,0.0,-0.94289,9e-05,2.75057]
[1780433783078,50.88,67524.41,0.0,-0.94357,9e-05,2.72454]
[1780433784085,50.88,67517.67,0.0,-0.9442,9e-05,2.70015]
[1780433785093,50.88,67517.1,0.0,-0.94426,9e-05,2.69781]
[1780433786099,50.88,67516.53,0.0,-0.94432,9e-05,2.69551]
[1780433791134,50.87,67510.76,0.0,-0.94503,9e-05,2.66625]
[1780433793147,50.86,67506.47,0.0,-0.94542,9e-05,2.65088]
[1780433797328,50.86,67513.76,0.0,-0.94479,9e-05,2.67564]
[1780433800197,50.85,67514.47,0.0,-0.94473,9e-05,2.67771]
[1780433803218,50.85,67523.03,0.0,-0.94396,9e-05,2.70744]
[1780433804226,50.84,67529.15,0.0,-0.94341,9e-05,2.72881]
[1780433806240,50.84,67528.76,0.0,-0.94345,9e-05,2.7271]
[1780433811274,50.83,67527.63,0.0,-0.9436,9e-05,2.72126]
[1780433816309,50.82,67529.52,0.0,-0.94347,9e-05,2.72657]
[1780433821345,50.8,67526.96,0.0,-0.94375,9e-05,2.71563]
[1780433824366,50.8,67521.46,0.0,-0.94427,9e-05,2.69546]
[1780433827388,50.79,67527.81,0.0,-0.94371,9e-05,2.71706]
[1780433832448,50.78,67524.22,0.0,-0.94408,9e-05,2.703]
[1780433833441,50.78,67520.84,0.0,-0.94441,9e-05,2.69042]
[1780433834448,50.78,67513.24,0.0,-0.9451,9e-05,2.66346]
[1780433835454,50.78,67502.93,0.0,-0.94604,9e-05,2.62692]
[1780433836464,50.78,67496.13,0.0,-0.94666,9e-05,2.60297]
[1780433838477,50.78,67493.88,0.0,-0.94686,9e-05,2.59486]
[1780433843512,50.77,67501.18,0.0,-0.94623,9e-05,2.61979]
[1780433848546,50.77,67501.51,0.0,-0.94621,9e-05,2.62021]
[1780433853582,50.76,67501.07,0.0,-0.94641,9e-05,2.61066]
[1780433855596,50.76,67507.19,0.0,-0.94587,9e-05,2.6318]
[1780433860632,50.75,67501.8,0.0,-0.94637,9e-05,2.61226]
[1780433865667,50.75,67502.67,0.0,-0.94631,9e-05,2.61448]
[1780433869696,50.74,67495.14,0.0,-0.947,9e-05,2.58781]
[1780433871708,50.74,67503.53,0.0,-0.94625,9e-05,2.6169]
[1780433872717,50.74,67506.81,0.0,-0.94596,9e-05,2.6281]
[1780433877755,50.73,67508.21,0.0,-0.94586,9e-05,2.63219]
[1780433880776,50.73,67514.22,0.0,-0.94533,9e-05,2.65283]
[1780433885811,50.72,67511.22,0.0,-0.94562,9e-05,2.64149]
[1780433890846,50.72,67512.62,0.0,-0.94552,9e-05,2.6455]
[1780433895881,50.71,67510.53,0.0,-0.94574,9e-05,2.63704]
[1780433900916,50.7,67510.87,0.0,-0.94572,9e-05,2.63754]
[1780433905952,50.7,67511.52,0.0,-0.94569,9e-05,2.63894]
[1780433908115,50.69,67523.54,0.0,-0.9446,9e-05,2.68116]
[1780433908973,50.69,67523.54,0.0,-0.94461,9e-05,2.6807]
[1780433914196,50.68,67526.23,0.0,-0.94452,9e-05,2.68204]
[1780433916059,50.68,67515.04,0.0,-0.94557,9e-05,2.64172]
[1780433917066,50.68,67509.18,0.0,-0.9461,9e-05,2.62094]
[1780433922101,50.67,67509.17,0.0,-0.94612,9e-05,2.62033]
[1780433924121,50.67,67497.76,0.0,-0.94715,9e-05,2.58016]
[1780433925126,50.67,67478.09,0.0,-0.94887,9e-05,2.51222]
[1780433926131,50.67,67469.95,0.0,-0.94958,9e-05,2.4842]
[1780433931173,50.66,67469.89,0.0,-0.9496,9e-05,2.48326]
[1780433933188,50.66,67485.0,0.0,-0.9483,9e-05,2.53473]
[1780433936208,50.66,67490.44,0.0,-0.94783,9e-05,2.55345]
[1780433941271,50.66,67490.91,0.0,-0.94779,9e-05,2.55491]
[1780433943257,50.66,67497.09,0.0,-0.94725,9e-05,2.57626]
[1780433945278,50.66,67504.18,0.0,-0.94662,9e-05,2.60085]
[1780433946278,50.66,67508.83,0.0,-0.9462,9e-05,2.61704]
[1780433950307,50.65,67503.48,0.0,-0.94669,9e-05,2.59784]
[1780433952322,50.65,67496.5,0.0,-0.94732,9e-05,2.57334]
[1780433954336,50.65,67493.63,0.0,-0.94758,9e-05,2.56328]
[1780433959373,50.65,67489.33,0.0,-0.94796,9e-05,2.54816]
[1780433961384,50.65,67482.1,0.0,-0.94859,9e-05,2.52323]
[1780433963399,50.65,67477.8,0.0,-0.94897,9e-05,2.50852]
[1780433968548,50.65,67477.58,0.0,-0.94898,9e-05,2.508]
[1780433974474,50.65,67478.03,0.0,-0.94907,9e-05,2.5027]
[1780433979512,50.66,67477.01,0.0,-0.94915,9e-05,2.49949]
[1780433984545,50.66,67476.32,0.0,-0.9492,9e-05,2.4974]
[1780433989580,50.66,67478.46,0.0,-0.94901,9e-05,2.50493]
[1780433994614,50.66,67478.95,0.0,-0.94896,9e-05,2.50682]
[1780433999654,50.66,67481.12,0.0,-0.94877,9e-05,2.51443]
[1780434002674,50.66,67486.2,0.0,-0.94833,9e-05,2.53194]
[1780434007708,50.66,67488.25,0.0,-0.94815,9e-05,2.53899]
[1780434012870,50.66,67490.18,0.0,-0.94798,9e-05,2.54562]
[1780434014762,50.66,67502.51,0.0,-0.94689,9e-05,2.58832]
[1780434019798,50.66,67510.9,0.0,-0.94615,9e-05,2.61718]
[1780434020806,50.66,67504.06,0.0,-0.94677,9e-05,2.59312]
[1780434021812,50.66,67498.11,0.0,-0.9473,9e-05,2.57233]
[1780434028860,50.65,67497.38,0.0,-0.94737,9e-05,2.5694]
[1780434034903,50.65,67497.68,0.0,-0.94749,9e-05,2.56303]
[1780434039938,50.65,67497.31,0.0,-0.94753,9e-05,2.56153]
[1780434043091,50.65,67486.26,0.0,-0.9485,9e-05,2.52327]
[1780434043969,50.65,67485.89,0.0,-0.94853,9e-05,2.52201]
[1780434045987,50.65,67480.74,0.0,-0.94898,9e-05,2.50445]
[1780434050021,50.65,67488.83,0.0,-0.94827,9e-05,2.53234]
[1780434053161,50.65,67494.27,0.0,-0.94779,9e-05,2.55107]
[1780434059078,50.65,67493.36,0.0,-0.94788,9e-05,2.54781]
[1780434064114,50.65,67497.66,0.0,-0.9475,9e-05,2.56258]
[1780434068141,50.65,67507.41,0.0,-0.94664,9e-05,2.59626]
[1780434072168,50.64,67512.56,0.0,-0.94619,9e-05,2.61384]
[1780434075190,50.64,67517.98,0.0,-0.94571,9e-05,2.63252]
[1780434077204,50.64,67524.97,0.0,-0.94508,9e-05,2.65689]
[1780434078211,50.64,67530.08,0.0,-0.94461,9e-05,2.67484]
[1780434083374,50.63,67532.15,0.0,-0.94445,9e-05,2.68108]
[1780434089294,50.62,67525.22,0.0,-0.94512,9e-05,2.65505]
[1780434091303,50.61,67533.4,0.0,-0.94452,9e-05,2.67648]
[1780434096337,50.61,67538.34,0.0,-0.94409,9e-05,2.69296]
[1780434101374,50.6,67534.83,0.0,-0.94445,9e-05,2.67918]
[1780434102383,50.6,67527.42,0.0,-0.94514,9e-05,2.65261]
[1780434103519,50.59,67534.14,0.0,-0.94452,9e-05,2.67633]
[1780434106409,50.59,67548.5,0.0,-0.9432,9e-05,2.7272]
[1780434107415,50.59,67558.69,0.0,-0.94224,0.0001,2.76383]
[1780434108425,50.58,67560.39,0.0,-0.94208,0.0001,2.76966]
[1780434113622,50.57,67559.16,0.0,-0.94225,0.0001,2.76333]
[1780434115473,50.57,67571.52,0.0,-0.94108,0.0001,2.80781]
[1780434116480,50.56,67560.86,0.0,-0.94212,0.0001,2.76839]
[1780434117487,50.56,67552.28,0.0,-0.94295,9e-05,2.73687]
[1780434118493,50.56,67545.99,0.0,-0.94355,9e-05,2.71386]
[1780434119501,50.56,67542.24,0.0,-0.94391,9e-05,2.7001]
[1780434122522,50.55,67552.8,0.0,-0.94293,9e-05,2.73742]
[1780434123683,50.55,67552.3,0.0,-0.94299,9e-05,2.7353]
[1780434124543,50.55,67546.74,0.0,-0.94352,9e-05,2.7149]
[1780434126553,50.54,67546.68,0.0,-0.94354,9e-05,2.7141]
[1780434131609,50.53,67551.23,0.0,-0.94315,9e-05,2.72907]
[1780434132612,50.53,67558.55,0.0,-0.94246,0.0001,2.7556]
[1780434133759,50.53,67551.9,0.0,-0.9431,9e-05,2.73086]
[1780434135664,50.52,67551.29,0.0,-0.94318,9e-05,2.72805]
[1780434140701,50.51,67549.92,0.0,-0.94335,9e-05,2.72165]
[1780434142713,50.51,67556.75,0.0,-0.94271,0.0001,2.74578]
[1780434144728,50.5,67567.01,0.0,-0.94175,0.0001,2.78253]
[1780434145734,50.5,67574.86,0.0,-0.941,0.0001,2.81096]
[1780434146741,50.5,67578.76,0.0,-0.94063,0.0001,2.82492]
[1780434151776,50.48,67571.94,0.0,-0.94149,0.0001,2.79019]
[1780434153829,50.47,67565.66,0.0,-0.94212,0.0001,2.76641]
[1780434155804,50.45,67555.46,0.0,-0.9432,9e-05,2.72534]
[1780434156812,50.44,67551.43,0.0,-0.94359,9e-05,2.71048]
[1780434159833,50.44,67550.4,0.0,-0.94371,9e-05,2.70595]
[1780434161847,50.43,67559.85,0.0,-0.94283,0.0001,2.73958]
[1780434163980,50.43,67553.06,0.0,-0.94349,9e-05,2.71434]
[1780434165878,50.42,67551.24,0.0,-0.94368,9e-05,2.70717]
[1780434170911,50.41,67555.73,0.0,-0.94329,9e-05,2.72199]
[1780434174051,50.41,67563.26,0.0,-0.9426,0.0001,2.74845]
[1780434175949,50.4,67563.69,0.0,-0.94257,0.0001,2.74937]
[1780434180985,50.39,67556.89,0.0,-0.94326,9e-05,2.7231]
[1780434184125,50.38,67547.45,0.0,-0.94417,9e-05,2.68821]
[1780434186020,50.38,67545.2,0.0,-0.94439,9e-05,2.67962]
[1780434187026,50.38,67537.95,0.0,-0.94507,9e-05,2.65348]
[1780434188035,50.38,67535.09,0.0,-0.94534,9e-05,2.64312]
[1780434193071,50.37,67533.9,0.0,-0.94547,9e-05,2.63808]
[1780434194199,50.37,67526.66,0.0,-0.94614,9e-05,2.61226]
[1780434195084,50.37,67526.66,0.0,-0.94614,9e-05,2.61214]
[1780434199113,50.37,67516.06,0.0,-0.94711,9e-05,2.57439]
[1780434200120,50.37,67516.02,0.0,-0.94712,9e-05,2.57417]
[1780434202133,50.37,67504.33,0.0,-0.94816,9e-05,2.53332]
[1780434203141,50.37,67499.77,0.0,-0.94856,9e-05,2.51754]
[1780434204269,50.37,67491.39,0.0,-0.94929,9e-05,2.48872]
[1780434206161,50.37,67488.96,0.0,-0.9495,9e-05,2.4805]
[1780434211196,50.37,67487.07,0.0,-0.94978,9e-05,2.46742]
[1780434216235,50.37,67484.72,0.0,-0.94997,9e-05,2.45989]
[1780434221269,50.38,67480.41,0.0,-0.95033,9e-05,2.4458]
[1780434222276,50.38,67477.08,0.0,-0.95061,9e-05,2.43466]
[1780434227315,50.38,67476.65,0.0,-0.95063,9e-05,2.43399]
[1780434232347,50.39,67477.76,0.0,-0.95051,9e-05,2.43852]
[1780434233361,50.39,67470.89,0.0,-0.95109,8e-05,2.41567]
[1780434236377,50.39,67463.22,0.0,-0.95173,8e-05,2.38993]
[1780434241417,50.39,67466.17,0.0,-0.9515,8e-05,2.39926]
[1780434243428,50.39,67473.39,0.0,-0.95089,8e-05,2.42357]
[1780434248461,50.38,67474.66,0.0,-0.95079,8e-05,2.4274]
[1780434249469,50.38,67468.59,0.0,-0.95131,8e-05,2.40683]
[1780434251483,50.38,67463.36,0.0,-0.95175,8e-05,2.38912]
[1780434256519,50.38,67466.41,0.0,-0.95151,8e-05,2.39881]
[1780434260545,50.38,67461.22,0.0,-0.95195,8e-05,2.38104]
[1780434262568,50.37,67450.17,0.0,-0.95288,8e-05,2.34383]
[1780434264705,50.37,67462.06,0.0,-0.95191,8e-05,2.38282]
[1780434265583,50.37,67462.48,0.0,-0.95187,8e-05,2.38418]
[1780434266594,50.37,67471.14,0.0,-0.95115,8e-05,2.41312]
[1780434267598,50.37,67475.64,0.0,-0.95077,8e-05,2.42817]
[1780434270617,50.36,67474.89,0.0,-0.95085,8e-05,2.42518]
[1780434273640,50.36,67467.55,0.0,-0.95161,8e-05,2.39315]
[1780434275653,50.36,67463.91,0.0,-0.95192,8e-05,2.3808]
[1780434277676,50.35,67454.39,0.0,-0.95272,8e-05,2.34857]
[1780434278677,50.35,67451.24,0.0,-0.95299,8e-05,2.33768]
[1780434280691,50.35,67457.98,0.0,-0.95245,8e-05,2.35951]
[1780434281700,50.35,67458.34,0.0,-0.95242,8e-05,2.36067]
[1780434284855,50.34,67472.57,0.0,-0.95123,8e-05,2.40809]
[1780434285726,50.34,67472.57,0.0,-0.95124,8e-05,2.408]
[1780434287740,50.34,67474.08,0.0,-0.95111,8e-05,2.41284]
[1780434292775,50.34,67473.97,0.0,-0.95114,8e-05,2.41182]
[1780434297812,50.33,67473.44,0.0,-0.9512,8e-05,2.40942]
[1780434300875,50.33,67482.73,0.0,-0.95042,9e-05,2.44043]
[1780434302859,50.33,67486.34,0.0,-0.95011,9e-05,2.45272]
[1780434304874,50.33,67489.53,0.0,-0.94984,9e-05,2.46352]
[1780434309905,50.33,67493.74,0.0,-0.94948,9e-05,2.47776]
[1780434310913,50.33,67504.07,0.0,-0.94857,9e-05,2.51339]
[1780434312925,50.33,67508.67,0.0,-0.94816,9e-05,2.52943]
[1780434314941,50.33,67509.76,0.0,-0.94807,9e-05,2.53323]
[1780434319984,50.33,67512.97,0.0,-0.94778,9e-05,2.54438]
[1780434324321,50.33,67527.44,0.0,-0.94648,9e-05,2.59506]
[1780434325226,50.33,67560.9,0.0,-0.94338,9e-05,2.71462]
[1780434326077,50.33,67574.66,0.0,-0.94206,0.0001,2.76473]
[1780434327112,50.33,67588.34,0.0,-0.94073,0.0001,2.81506]
[1780434328105,50.33,67609.62,0.0,-0.93861,0.0001,2.89446]
[1780434329092,50.32,67613.03,0.0,-0.93829,0.0001,2.90632]
[1780434330110,50.32,67622.75,0.0,-0.93731,0.0001,2.94288]
[1780434331127,50.32,67659.22,0.0,-0.93363,0.00011,3.07552]
[1780434332126,50.29,67659.42,0.0,-0.93374,0.00011,3.0716]
[1780434333135,50.25,67668.52,0.0,-0.93289,0.00011,3.10243]
[1780434335378,50.22,67652.75,0.0,-0.93471,0.00011,3.03614]
[1780434337160,50.19,67662.58,0.0,-0.93379,0.00011,3.06982]
[1780434340182,50.09,67673.01,0.0,-0.93303,0.00011,3.09763]
[1780434344210,50.0,67667.63,0.0,-0.93398,0.00011,3.06337]
[1780434345448,49.97,67658.36,0.0,-0.93507,0.00011,3.02354]
[1780434346224,49.97,67658.54,0.0,-0.93506,0.00011,3.02391]
[1780434351260,49.94,67664.2,0.0,-0.93459,0.00011,3.04124]
[1780434352266,49.94,67670.58,0.0,-0.93391,0.00011,3.06579]
[1780434353273,49.9,67685.04,0.0,-0.93247,0.00011,3.11803]
[1780434354280,49.87,67689.95,0.0,-0.93207,0.00011,3.13255]
[1780434355520,49.83,67684.14,0.0,-0.93285,0.00011,3.10469]
[1780434358307,49.79,67692.34,0.0,-0.93211,0.00011,3.13137]
[1780434363363,49.62,67698.7,0.0,-0.93209,0.00011,3.13249]
[1780434365615,49.55,67655.31,0.0,-0.93702,0.0001,2.9526]
[1780434366392,49.53,67655.03,0.0,-0.93715,0.0001,2.94796]
[1780434367401,49.53,67636.68,0.0,-0.93905,0.0001,2.87738]
[1780434368398,49.53,67636.41,0.0,-0.93908,0.0001,2.87626]
[1780434369405,49.53,67643.08,0.0,-0.9384,0.0001,2.90165]
[1780434370412,49.53,67645.24,0.0,-0.93818,0.0001,2.9098]
[1780434375686,49.52,67645.15,0.0,-0.9382,0.0001,2.9088]
[1780434379479,49.52,67634.51,0.0,-0.93931,0.0001,2.86769]
[1780434380504,49.52,67634.13,0.0,-0.93935,0.0001,2.86616]
[1780434381497,49.52,67628.5,0.0,-0.93992,0.0001,2.84475]
[1780434382523,49.52,67621.19,0.0,-0.94065,0.0001,2.81714]
[1780434383516,49.52,67613.44,0.0,-0.94142,0.0001,2.78808]
[1780434384521,49.52,67609.26,0.0,-0.94184,0.0001,2.77253]
[1780434389556,49.52,67607.89,0.0,-0.94196,0.0001,2.76783]
[1780434391569,49.52,67608.44,0.0,-0.94204,0.0001,2.7627]
[1780434392575,49.52,67619.23,0.0,-0.94097,0.0001,2.80313]
[1780434394592,49.52,67624.65,0.0,-0.94043,0.0001,2.82357]
[1780434399625,49.52,67628.18,0.0,-0.94007,0.0001,2.83679]
[1780434404664,49.52,67631.05,0.0,-0.93979,0.0001,2.84753]
[1780434405900,49.52,67625.55,0.0,-0.94034,0.0001,2.8267]
[1780434407686,49.52,67625.07,0.0,-0.94039,0.0001,2.82485]
[1780434409700,49.52,67631.24,0.0,-0.93977,0.0001,2.84815]
[1780434414734,49.52,67623.81,0.0,-0.94052,0.0001,2.81993]
[1780434419771,49.52,67623.56,0.0,-0.94055,0.0001,2.81898]
[1780434421784,49.52,67608.97,0.0,-0.942,0.0001,2.76435]
[1780434422792,49.52,67595.54,0.0,-0.94328,0.0001,2.71547]
[1780434423800,49.52,67591.42,0.0,-0.94369,0.0001,2.7001]
[1780434424806,49.52,67596.46,0.0,-0.9432,0.0001,2.71883]
[1780434426046,49.53,67600.7,0.0,-0.94278,0.0001,2.7348]
[1780434431862,49.53,67599.68,0.0,-0.94286,0.0001,2.73176]
[1780434436899,49.54,67600.56,0.0,-0.94275,0.0001,2.73576]
[1780434439918,49.54,67595.26,0.0,-0.94325,0.0001,2.71666]
[1780434444953,49.54,67589.73,0.0,-0.9438,0.0001,2.69574]
[1780434448981,49.53,67582.56,0.0,-0.9445,9e-05,2.66884]
[1780434454018,49.53,67578.27,0.0,-0.94506,9e-05,2.6453]
[1780434455023,49.53,67562.52,0.0,-0.94654,9e-05,2.58845]
[1780434456038,49.53,67549.53,0.0,-0.94772,9e-05,2.54218]
[1780434457039,49.53,67537.57,0.0,-0.9488,9e-05,2.50021]
[1780434458053,49.53,67527.24,0.0,-0.94971,9e-05,2.46435]
[1780434463097,49.53,67522.92,0.0,-0.95006,9e-05,2.45024]
[1780434466116,49.54,67513.53,0.0,-0.95087,9e-05,2.41826]
[1780434467122,49.54,67500.12,0.0,-0.95201,8e-05,2.37306]
[1780434468131,49.54,67493.0,0.0,-0.9526,8e-05,2.34934]
[1780434471151,49.55,67503.69,0.0,-0.95167,9e-05,2.38646]
[1780434472158,49.55,67513.57,0.0,-0.95082,9e-05,2.42044]
[1780434474173,49.56,67518.99,0.0,-0.95034,9e-05,2.43949]
[1780434479213,49.56,67515.37,0.0,-0.95062,9e-05,2.42807]
[1780434483237,49.57,67522.88,0.0,-0.94995,9e-05,2.45482]
[1780434484243,49.57,67528.57,0.0,-0.94944,9e-05,2.4747]
[1780434489279,49.58,67526.14,0.0,-0.94964,9e-05,2.46701]
[1780434491294,49.58,67520.89,0.0,-0.95009,9e-05,2.44917]
[1780434495325,49.58,67529.95,0.0,-0.94928,9e-05,2.48123]
[1780434496559,49.58,67520.84,0.0,-0.95008,9e-05,2.44975]
[1780434497338,49.59,67520.84,0.0,-0.95007,9e-05,2.44993]
[1780434501367,49.59,67525.87,0.0,-0.94961,9e-05,2.46799]
[1780434506629,49.6,67520.79,0.0,-0.95004,9e-05,2.45127]
[1780434512453,49.6,67528.06,0.0,-0.94951,9e-05,2.47031]
[1780434513450,49.6,67535.42,0.0,-0.94885,9e-05,2.4961]
[1780434514481,49.6,67539.25,0.0,-0.94851,9e-05,2.50963]
[1780434515466,49.61,67543.12,0.0,-0.94815,9e-05,2.52342]
[1780434519492,49.61,67548.2,0.0,-0.94769,9e-05,2.5416]
[1780434521514,49.61,67539.2,0.0,-0.9485,9e-05,2.50996]
[1780434522514,49.61,67539.01,0.0,-0.94851,9e-05,2.50945]
[1780434523522,49.61,67529.88,0.0,-0.94932,9e-05,2.47771]
[1780434528555,49.62,67533.87,0.0,-0.94895,9e-05,2.49229]
[1780434530572,49.62,67528.53,0.0,-0.94941,9e-05,2.47395]
[1780434533591,49.62,67524.95,0.0,-0.94972,9e-05,2.46203]
[1780434535606,49.62,67518.77,0.0,-0.95025,9e-05,2.44105]
[1780434540641,49.63,67514.22,0.0,-0.95062,9e-05,2.42646]
[1780434542656,49.64,67521.41,0.0,-0.94998,9e-05,2.45169]
[1780434543666,49.64,67533.67,0.0,-0.94889,9e-05,2.49447]
[1780434544669,49.64,67539.64,0.0,-0.94836,9e-05,2.51549]
[1780434545676,49.64,67548.76,0.0,-0.94753,9e-05,2.54773]
[1780434546932,49.64,67554.83,0.0,-0.94697,9e-05,2.56931]
[1780434547690,49.64,67554.94,0.0,-0.94696,9e-05,2.56971]
[1780434548697,49.64,67548.92,0.0,-0.94751,9e-05,2.54836]
[1780434549706,49.64,67548.57,0.0,-0.94754,9e-05,2.54717]
[1780434552726,49.64,67533.38,0.0,-0.94891,9e-05,2.49391]
[1780434553732,49.64,67521.04,0.0,-0.94999,9e-05,2.45118]
[1780434554738,49.64,67519.24,0.0,-0.95014,9e-05,2.44516]
[1780434555745,49.64,67524.28,0.0,-0.9497,9e-05,2.46279]
[1780434557761,49.65,67528.74,0.0,-0.94929,9e-05,2.47861]
[1780434559775,49.65,67537.2,0.0,-0.94853,9e-05,2.50844]
[1780434560780,49.65,67542.28,0.0,-0.94808,9e-05,2.52639]
[1780434562795,49.65,67543.99,0.0,-0.94792,9e-05,2.53257]
[1780434567830,49.65,67543.2,0.0,-0.94798,9e-05,2.53012]
[1780434573872,49.66,67538.86,0.0,-0.94849,9e-05,2.50824]
[1780434578907,49.66,67536.48,0.0,-0.94869,9e-05,2.50039]
[1780434582938,49.66,67531.72,0.0,-0.9491,9e-05,2.48425]
[1780434585961,49.67,67537.64,0.0,-0.94857,9e-05,2.5053]
[1780434588982,49.67,67540.17,0.0,-0.94833,9e-05,2.51445]
[1780434594017,49.67,67542.76,0.0,-0.94809,9e-05,2.52397]
[1780434599061,49.67,67544.48,0.0,-0.94792,9e-05,2.5304]
[1780434603091,49.68,67550.18,0.0,-0.9474,9e-05,2.55077]
[1780434606113,49.68,67559.63,0.0,-0.94653,9e-05,2.58446]
[1780434607356,49.68,67563.28,0.0,-0.9462,9e-05,2.59749]
[1780434610141,49.68,67565.98,0.0,-0.94595,9e-05,2.60706]
[1780434615182,49.67,67568.46,0.0,-0.94573,9e-05,2.61567]
[1780434619210,49.67,67576.48,0.0,-0.94498,9e-05,2.64432]
[1780434620216,49.67,67582.75,0.0,-0.94439,0.0001,2.66696]
[1780434621224,49.67,67587.35,0.0,-0.94396,0.0001,2.68358]
[1780434623236,49.67,67588.4,0.0,-0.94384,0.0001,2.68782]
[1780434625251,49.67,67577.31,0.0,-0.94491,9e-05,2.64714]
[1780434626258,49.67,67576.28,0.0,-0.94501,9e-05,2.64329]
[1780434631299,49.67,67584.14,0.0,-0.94442,0.0001,2.66391]
[1780434633329,49.66,67590.73,0.0,-0.9438,0.0001,2.68765]
[1780434634317,49.66,67578.71,0.0,-0.94494,9e-05,2.64372]
[1780434635324,49.66,67571.31,0.0,-0.94564,9e-05,2.61689]
[1780434636331,49.66,67564.57,0.0,-0.94627,9e-05,2.59263]
[1780434637340,49.66,67559.9,0.0,-0.9467,9e-05,2.57591]
[1780434641367,49.66,67562.54,0.0,-0.94646,9e-05,2.58528]
[1780434644388,49.66,67567.75,0.0,-0.94598,9e-05,2.60386]
[1780434645397,49.66,67573.95,0.0,-0.9454,9e-05,2.62611]
[1780434646402,49.66,67576.82,0.0,-0.94514,9e-05,2.63639]
[1780434650433,49.66,67566.06,0.0,-0.94615,9e-05,2.5973]
[1780434651439,49.66,67564.28,0.0,-0.94632,9e-05,2.59089]
[1780434652448,49.66,67558.83,0.0,-0.94682,9e-05,2.57142]
[1780434653454,49.66,67552.35,0.0,-0.94741,9e-05,2.54841]
[1780434654462,49.66,67550.27,0.0,-0.9476,9e-05,2.54109]
[1780434655473,49.66,67543.35,0.0,-0.94823,9e-05,2.51676]
[1780434656475,49.66,67535.77,0.0,-0.9489,9e-05,2.49043]
[1780434657716,49.66,67526.76,0.0,-0.9497,9e-05,2.4591]
[1780434659496,49.66,67524.36,0.0,-0.9499,9e-05,2.45112]
[1780434661510,49.66,67513.08,0.0,-0.95087,9e-05,2.41274]
[1780434662529,49.67,67506.51,0.0,-0.95143,9e-05,2.39057]
[1780434663530,49.67,67511.29,0.0,-0.95101,9e-05,2.40715]
[1780434665545,49.67,67520.97,0.0,-0.95016,9e-05,2.44087]
[1780434666551,49.67,67517.17,0.0,-0.95048,9e-05,2.42801]
[1780434667805,49.68,67512.44,0.0,-0.95088,9e-05,2.41228]
[1780434669572,49.68,67518.11,0.0,-0.95038,9e-05,2.43199]
[1780434670579,49.68,67515.67,0.0,-0.95059,9e-05,2.42384]
[1780434672609,49.68,67510.5,0.0,-0.95102,9e-05,2.40664]
[1780434674616,49.69,67522.78,0.0,-0.94994,9e-05,2.44933]
[1780434675618,49.69,67518.2,0.0,-0.95034,9e-05,2.43375]
[1780434680654,49.7,67505.44,0.0,-0.95141,9e-05,2.39121]
[1780434681662,49.7,67495.51,0.0,-0.95225,8e-05,2.3579]
[1780434682667,49.7,67495.81,0.0,-0.95221,8e-05,2.35926]
[1780434684683,49.71,67483.55,0.0,-0.95322,8e-05,2.31887]
[1780434685694,49.71,67475.4,0.0,-0.95388,8e-05,2.29221]
[1780434686717,49.71,67460.32,0.0,-0.9551,8e-05,2.24311]
[1780434687949,49.72,67462.97,0.0,-0.95487,8e-05,2.25235]
[1780434691738,49.72,67455.21,0.0,-0.95561,8e-05,2.22049]
[1780434692745,49.73,67453.78,0.0,-0.9557,8e-05,2.21696]
[1780434695766,49.73,67441.33,0.0,-0.95666,8e-05,2.17756]
[1780434696778,49.73,67428.9,0.0,-0.95762,8e-05,2.13799]
[1780434698032,49.73,67436.69,0.0,-0.95702,8e-05,2.16271]
[1780434698800,49.73,67436.22,0.0,-0.95705,8e-05,2.16145]
[1780434699824,49.73,67429.49,0.0,-0.95757,8e-05,2.14009]
[1780434700842,49.74,67421.05,0.0,-0.95821,8e-05,2.11389]
[1780434701847,49.74,67425.1,0.0,-0.95789,8e-05,2.12711]
[1780434703858,49.75,67430.17,0.0,-0.95746,8e-05,2.14449]
[1780434705869,49.76,67424.48,0.0,-0.95788,8e-05,2.12721]
[1780434706876,49.76,67418.76,0.0,-0.95832,8e-05,2.10916]
[1780434708113,49.76,67420.23,0.0,-0.95821,8e-05,2.1137]
[1780434710907,49.77,67426.98,0.0,-0.95767,8e-05,2.13611]
[1780434712924,49.77,67431.67,0.0,-0.95729,8e-05,2.15162]
[1780434713933,49.77,67424.94,0.0,-0.9578,8e-05,2.13066]
[1780434714940,49.78,67420.57,0.0,-0.95812,8e-05,2.11727]
[1780434715942,49.77,67410.57,0.0,-0.95888,7e-05,2.08596]
[1780434716949,49.77,67406.3,0.0,-0.9592,7e-05,2.07269]
[1780434718195,49.77,67417.54,0.0,-0.95836,8e-05,2.10766]
[1780434718990,49.78,67417.41,0.0,-0.95836,8e-05,2.10766]
[1780434720985,49.78,67407.25,0.0,-0.95911,7e-05,2.07637]
[1780434721992,49.78,67403.95,0.0,-0.95935,7e-05,2.06615]
[1780434727031,49.78,67401.95,0.0,-0.9595,7e-05,2.05998]
[1780434728297,49.78,67373.65,0.0,-0.96155,7e-05,1.97401]
[1780434729042,49.78,67373.86,0.0,-0.96153,7e-05,1.97473]
[1780434730048,49.78,67375.13,0.0,-0.96144,7e-05,1.97868]
[1780434735088,49.79,67375.87,0.0,-0.96137,7e-05,1.98158]
[1780434737106,49.79,67368.83,0.0,-0.96186,7e-05,1.96082]
[1780434738367,49.79,67356.24,0.0,-0.96274,7e-05,1.92371]
[1780434740118,49.79,67355.64,0.0,-0.96277,7e-05,1.92237]
[1780434744158,49.8,67346.07,0.0,-0.9634,7e-05,1.89532]
[1780434745164,49.8,67342.43,0.0,-0.96364,7e-05,1.88502]
[1780434750201,49.82,67338.64,0.0,-0.96386,7e-05,1.87554]
[1780434752214,49.82,67330.04,0.0,-0.96453,7e-05,1.84528]
[1780434753227,49.82,67336.19,0.0,-0.96411,7e-05,1.86328]
[1780434754230,49.83,67334.73,0.0,-0.96421,7e-05,1.8594]
[1780434755236,49.83,67329.15,0.0,-0.96457,7e-05,1.84374]
[1780434757251,49.84,67323.99,0.0,-0.96489,7e-05,1.82974]
[1780434758514,49.84,67328.85,0.0,-0.96455,7e-05,1.84434]
[1780434760272,49.84,67334.38,0.0,-0.96418,7e-05,1.86053]
[1780434761279,49.85,67333.1,0.0,-0.96426,7e-05,1.85717]
[1780434762286,49.85,67327.91,0.0,-0.96459,7e-05,1.84264]
[1780434764300,49.86,67325.28,0.0,-0.96475,7e-05,1.83585]
[1780434769341,49.87,67321.65,0.0,-0.96495,7e-05,1.82734]
[1780434772362,49.88,67330.58,0.0,-0.96433,7e-05,1.85388]
[1780434773372,49.88,67330.49,0.0,-0.96433,7e-05,1.85395]
[1780434776395,49.89,67322.9,0.0,-0.9648,7e-05,1.8336]
[1780434781433,49.91,67322.16,0.0,-0.96481,7e-05,1.83324]
[1780434784450,49.92,67326.94,0.0,-0.96447,7e-05,1.84784]
[1780434787470,49.92,67321.39,0.0,-0.96481,7e-05,1.83303]
[1780434790495,49.93,67311.31,0.0,-0.96546,6e-05,1.80526]
[1780434791501,49.94,67307.45,0.0,-0.96569,6e-05,1.79521]
[1780434795528,49.95,67302.73,0.0,-0.96595,6e-05,1.78368]
[1780434800567,49.97,67303.97,0.0,-0.96582,6e-05,1.78924]
[1780434805600,49.98,67307.85,0.0,-0.96553,6e-05,1.80206]
[1780434806609,49.99,67316.17,0.0,-0.96498,7e-05,1.82584]
[1780434811640,50.0,67316.47,0.0,-0.96503,7e-05,1.82231]
[1780434816676,50.02,67313.11,0.0,-0.96521,7e-05,1.81463]
[1780434821711,50.03,67309.78,0.0,-0.96538,6e-05,1.80717]
[1780434824732,50.04,67317.95,0.0,-0.96482,7e-05,1.83131]
[1780434829767,50.05,67316.86,0.0,-0.96485,7e-05,1.82996]
[1780434834804,50.07,67317.73,0.0,-0.96475,7e-05,1.8341]
[1780434837833,50.08,67304.76,0.0,-0.96557,6e-05,1.79866]
[1780434841859,50.09,67310.69,0.0,-0.96515,7e-05,1.81682]
[1780434843900,50.09,67325.86,0.0,-0.96415,7e-05,1.86023]
[1780434844909,50.1,67338.55,0.0,-0.96328,7e-05,1.89737]
[1780434849946,50.11,67341.69,0.0,-0.96304,7e-05,1.9074]
[1780434854987,50.11,67345.07,0.0,-0.96279,7e-05,1.91832]
[1780434860034,50.12,67344.58,0.0,-0.9628,7e-05,1.91788]
[1780434864063,50.13,67350.17,0.0,-0.96239,7e-05,1.935]
[1780434866071,50.13,67344.4,0.0,-0.96278,7e-05,1.91844]
[1780434867079,50.13,67337.76,0.0,-0.96323,7e-05,1.89931]
[1780434868085,50.13,67335.41,0.0,-0.96339,7e-05,1.89273]
[1780434873121,50.14,67332.51,0.0,-0.96367,7e-05,1.87933]
[1780434875133,50.15,67325.74,0.0,-0.96411,7e-05,1.86043]
[1780434877155,50.15,67321.39,0.0,-0.96438,7e-05,1.84861]
[1780434878157,50.16,67315.81,0.0,-0.96474,7e-05,1.83308]
[1780434879407,50.16,67315.07,0.0,-0.96478,7e-05,1.83167]
[1780434883199,50.17,67331.67,0.0,-0.96365,7e-05,1.88005]
[1780434884202,50.17,67342.06,0.0,-0.96294,7e-05,1.91039]
[1780434885208,50.17,67347.09,0.0,-0.96259,7e-05,1.92527]
[1780434887239,50.18,67349.8,0.0,-0.96239,7e-05,1.93358]
[1780434892291,50.18,67354.92,0.0,-0.96201,7e-05,1.94965]
[1780434895313,50.19,67359.7,0.0,-0.96167,7e-05,1.96417]
[1780434900354,50.19,67360.73,0.0,-0.96158,7e-05,1.96777]
[1780434904392,50.2,67367.71,0.0,-0.96108,7e-05,1.98904]
[1780434905418,50.2,67380.73,0.0,-0.96014,7e-05,2.02823]
[1780434906413,50.2,67390.69,0.0,-0.95941,7e-05,2.05864]
[1780434907430,50.2,67398.96,0.0,-0.9588,7e-05,2.084]
[1780434908426,50.2,67403.76,0.0,-0.95844,7e-05,2.09877]
[1780434913459,50.19,67408.27,0.0,-0.95812,8e-05,2.11225]
[1780434915482,50.19,67412.54,0.0,-0.9578,8e-05,2.1253]
[1780434917522,50.19,67418.83,0.0,-0.95732,8e-05,2.14516]
[1780434919717,50.19,67427.19,0.0,-0.95668,8e-05,2.17118]
[1780434924587,50.18,67440.96,0.0,-0.95563,8e-05,2.21407]
[1780434925583,50.18,67448.05,0.0,-0.95507,8e-05,2.23664]
[1780434926589,50.17,67446.61,0.0,-0.9552,8e-05,2.23168]
[1780434931624,50.16,67446.48,0.0,-0.95537,8e-05,2.22303]
[1780434932631,50.16,67451.62,0.0,-0.95497,8e-05,2.23934]
[1780434933638,50.16,67450.62,0.0,-0.95504,8e-05,2.23624]
[1780434938673,50.15,67450.67,0.0,-0.95507,8e-05,2.23529]
[1780434943708,50.14,67453.8,0.0,-0.95485,8e-05,2.24392]
[1780434945726,50.14,67463.16,0.0,-0.95411,8e-05,2.27376]
[1780434947736,50.14,67466.87,0.0,-0.95382,8e-05,2.28567]
[1780434950758,50.14,67470.6,0.0,-0.95351,8e-05,2.29813]
[1780434951764,50.14,67476.65,0.0,-0.95301,8e-05,2.31817]
[1780434952775,50.14,67477.56,0.0,-0.95293,8e-05,2.3212]
[1780434957810,50.13,67478.56,0.0,-0.95287,8e-05,2.32364]
[1780434962851,50.11,67478.05,0.0,-0.95297,8e-05,2.3197]
[1780434963879,50.11,67501.22,0.0,-0.95104,9e-05,2.39632]
[1780434964877,50.11,67528.51,0.0,-0.94866,9e-05,2.48984]
[1780434965883,50.1,67535.37,0.0,-0.94805,9e-05,2.51344]
[1780434966899,50.1,67540.49,0.0,-0.94761,9e-05,2.53059]
[1780434967896,50.09,67546.77,0.0,-0.94706,9e-05,2.55187]
[1780434968918,50.09,67546.08,0.0,-0.94713,9e-05,2.54909]
[1780434970079,50.09,67538.5,0.0,-0.94783,9e-05,2.52215]
[1780434970922,50.08,67538.84,0.0,-0.94781,9e-05,2.52304]
[1780434975960,50.07,67541.23,0.0,-0.94763,9e-05,2.52991]
[1780434980151,50.06,67536.09,0.0,-0.94812,9e-05,2.51071]
[1780434986035,50.05,67537.24,0.0,-0.94807,9e-05,2.51289]
[1780434988047,50.05,67531.27,0.0,-0.94862,9e-05,2.4915]
[1780434990220,50.04,67519.59,0.0,-0.94966,9e-05,2.45062]
[1780434992076,50.04,67520.93,0.0,-0.94969,9e-05,2.44768]
[1780434997114,50.03,67516.34,0.0,-0.95012,9e-05,2.43086]
[1780434998122,50.03,67510.08,0.0,-0.95067,9e-05,2.40932]
[1780434999129,50.03,67513.28,0.0,-0.95039,9e-05,2.42009]
[1780435000291,50.03,67543.62,0.0,-0.94771,9e-05,2.52488]
[1780435001144,50.03,67543.67,0.0,-0.94771,9e-05,2.52481]
[1780435002151,50.02,67544.81,0.0,-0.94762,9e-05,2.52849]
[1780435006185,50.02,67544.42,0.0,-0.94767,9e-05,2.52643]
[1780435007192,50.02,67535.14,0.0,-0.94851,9e-05,2.49369]
[1780435008200,50.01,67533.69,0.0,-0.94865,9e-05,2.48838]
[1780435010361,50.01,67526.98,0.0,-0.94926,9e-05,2.4646]
[1780435012232,50.01,67524.94,0.0,-0.94945,9e-05,2.45708]
[1780435017263,50.0,67528.09,0.0,-0.94918,9e-05,2.46776]
[1780435020288,50.0,67519.05,0.0,-0.94998,9e-05,2.43625]
[1780435021291,50.0,67519.05,0.0,-0.94999,9e-05,2.43604]
[1780435026327,49.99,67519.89,0.0,-0.94994,9e-05,2.43796]
[1780435030508,49.99,67528.26,0.0,-0.94923,9e-05,2.4658]
[1780435033379,49.98,67529.01,0.0,-0.94918,9e-05,2.46792]
[1780435038410,49.97,67530.08,0.0,-0.94911,9e-05,2.47041]
[1780435044453,49.96,67527.66,0.0,-0.94937,9e-05,2.46039]
[1780435049488,49.95,67536.35,0.0,-0.94862,9e-05,2.48964]
[1780435050652,49.95,67542.22,0.0,-0.9481,9e-05,2.5098]
[1780435053515,49.94,67548.42,0.0,-0.9477,9e-05,2.52338]
[1780435058550,49.94,67536.67,0.0,-0.94879,9e-05,2.48112]
[1780435059558,49.94,67529.12,0.0,-0.94946,9e-05,2.45497]
[1780435060727,49.93,67526.73,0.0,-0.94968,9e-05,2.44625]
[1780435066606,49.92,67528.69,0.0,-0.94954,9e-05,2.45174]
[1780435071641,49.91,67526.1,0.0,-0.9498,9e-05,2.4418]
[1780435076675,49.91,67525.41,0.0,-0.94988,9e-05,2.43862]
[1780435081714,49.9,67529.45,0.0,-0.94956,9e-05,2.45136]
[1780435086749,49.89,67528.87,0.0,-0.94963,9e-05,2.44833]
[1780435089769,49.89,67539.71,0.0,-0.94869,9e-05,2.48528]
[1780435090935,49.89,67545.49,0.0,-0.94817,9e-05,2.5052]
[1780435092790,49.88,67546.71,0.0,-0.94808,9e-05,2.5089]
[1780435095812,49.87,67540.61,0.0,-0.94865,9e-05,2.48671]
[1780435096818,49.88,67538.33,0.0,-0.94885,9e-05,2.47885]
[1780435099840,49.87,67543.37,0.0,-0.9484,9e-05,2.49628]
[1780435104876,49.87,67541.91,0.0,-0.94855,9e-05,2.49081]
[1780435109909,49.87,67541.92,0.0,-0.94854,9e-05,2.49116]
[1780435114944,49.88,67543.75,0.0,-0.9485,9e-05,2.49069]
[1780435119984,49.88,67544.33,0.0,-0.94844,9e-05,2.49301]
[1780435120988,49.88,67539.2,0.0,-0.9489,9e-05,2.47515]
[1780435123004,49.88,67536.92,0.0,-0.9491,9e-05,2.46714]
[1780435126024,49.88,67545.34,0.0,-0.94836,9e-05,2.49606]
[1780435131061,49.86,67545.36,0.0,-0.9484,9e-05,2.49478]
[1780435135088,49.86,67552.01,0.0,-0.94781,9e-05,2.51728]
[1780435138110,49.86,67556.26,0.0,-0.94743,9e-05,2.53229]
[1780435141285,49.86,67550.86,0.0,-0.94792,9e-05,2.51332]
[1780435143146,49.85,67541.85,0.0,-0.94875,9e-05,2.48107]
[1780435144153,49.85,67541.01,0.0,-0.94884,9e-05,2.47745]
[1780435149188,49.82,67542.1,0.0,-0.94883,9e-05,2.4778]
[1780435153213,49.81,67556.4,0.0,-0.9476,9e-05,2.52555]
[1780435154222,49.81,67562.84,0.0,-0.94701,9e-05,2.54833]
[1780435155228,49.81,67563.88,0.0,-0.94692,9e-05,2.55201]
[1780435160270,49.8,67564.2,0.0,-0.94691,9e-05,2.55242]
[1780435161427,49.8,67576.12,0.0,-0.9458,9e-05,2.5949]
[1780435162285,49.8,67576.09,0.0,-0.94581,9e-05,2.59475]
[1780435163293,49.8,67574.31,0.0,-0.94597,9e-05,2.5883]
[1780435164298,49.8,67548.72,0.0,-0.94832,9e-05,2.49767]
[1780435165306,49.8,67548.72,0.0,-0.94832,9e-05,2.49767]
[1780435166312,49.8,67548.14,0.0,-0.94837,9e-05,2.49571]
[1780435171500,49.8,67551.45,0.0,-0.9482,9e-05,2.50047]
[1780435177390,49.8,67550.9,0.0,-0.94824,9e-05,2.49886]
[1780435182424,49.81,67550.86,0.0,-0.94824,9e-05,2.499]
[1780435186454,49.81,67557.31,0.0,-0.94765,9e-05,2.52182]
[1780435189474,49.81,67563.12,0.0,-0.94712,9e-05,2.54239]
[1780435191648,49.81,67570.19,0.0,-0.94647,9e-05,2.56739]
[1780435197531,49.81,67569.64,0.0,-0.94653,9e-05,2.56516]
[1780435200551,49.8,67579.17,0.0,-0.94564,9e-05,2.59903]
[1780435201720,49.8,67579.39,0.0,-0.94563,9e-05,2.59959]
[1780435207603,49.8,67581.94,0.0,-0.9454,9e-05,2.60818]
[1780435210622,49.8,67588.4,0.0,-0.9448,9e-05,2.6311]
[1780435211788,49.79,67592.37,0.0,-0.94443,0.0001,2.64516]
[1780435217673,49.79,67601.49,0.0,-0.94358,0.0001,2.67746]
[1780435218683,49.78,67604.99,0.0,-0.94325,0.0001,2.68981]
[1780435221859,49.78,67617.62,0.0,-0.94204,0.0001,2.73553]
[1780435224723,49.77,67624.38,0.0,-0.94139,0.0001,2.75968]
[1780435226738,49.77,67626.62,0.0,-0.94119,0.0001,2.76733]
[1780435230766,49.76,67635.05,0.0,-0.94038,0.0001,2.79745]
[1780435231929,49.75,67640.61,0.0,-0.93998,0.0001,2.81039]
[1780435233790,49.75,67640.84,0.0,-0.93997,0.0001,2.81042]
[1780435236812,49.74,67646.32,0.0,-0.93945,0.0001,2.82983]
[1780435242003,49.72,67662.73,0.0,-0.93782,0.0001,2.89001]
[1780435242852,49.72,67662.73,0.0,-0.93783,0.0001,2.88949]
[1780435247887,49.7,67664.01,0.0,-0.93777,0.0001,2.89171]
[1780435252927,49.68,67666.56,0.0,-0.93758,0.0001,2.89883]
[1780435254935,49.67,67674.89,0.0,-0.93672,0.00011,2.93017]
[1780435256951,49.67,67678.7,0.0,-0.93633,0.00011,2.94445]
[1780435262147,49.66,67676.17,0.0,-0.93664,0.00011,2.93311]
[1780435264029,49.65,67697.2,0.0,-0.93441,0.00011,3.0139]
[1780435265033,49.65,67697.2,0.0,-0.93442,0.00011,3.01359]
[1780435266042,49.65,67697.84,0.0,-0.93436,0.00011,3.01576]
[1780435270073,49.63,67712.11,0.0,-0.93284,0.00011,3.07031]
[1780435275104,49.62,67713.38,0.0,-0.93275,0.00011,3.07368]
[1780435280138,49.61,67711.12,0.0,-0.93306,0.00011,3.06261]
[1780435282287,49.6,67695.2,0.0,-0.93483,0.00011,2.99906]
[1780435283181,49.6,67695.2,0.0,-0.93483,0.00011,2.99872]
[1780435285187,49.59,67688.92,0.0,-0.93554,0.00011,2.97326]
[1780435286197,49.59,67682.66,0.0,-0.93622,0.00011,2.94866]
[1780435288207,49.58,67664.56,0.0,-0.93815,0.0001,2.87807]
[1780435289217,49.58,67664.41,0.0,-0.93818,0.0001,2.87698]
[1780435294255,49.56,67662.39,0.0,-0.9386,0.0001,2.85918]
[1780435299288,49.55,67661.6,0.0,-0.93875,0.0001,2.85382]
[1780435304323,49.53,67663.54,0.0,-0.93861,0.0001,2.85887]
[1780435306340,49.53,67650.16,0.0,-0.94,0.0001,2.80755]
[1780435307346,49.52,67644.29,0.0,-0.94062,0.0001,2.78465]
[1780435312519,49.51,67639.03,0.0,-0.94119,0.0001,2.76345]
[1780435313386,49.51,67639.03,0.0,-0.94121,0.0001,2.76276]
[1780435314393,49.5,67632.62,0.0,-0.94186,0.0001,2.73852]
[1780435319428,49.49,67631.83,0.0,-0.94197,0.0001,2.73443]
[1780435322591,49.49,67615.0,0.0,-0.94365,0.0001,2.67108]
[1780435323456,49.49,67615.0,0.0,-0.94366,0.0001,2.6709]
[1780435325469,49.48,67603.36,0.0,-0.94479,0.0001,2.62806]
[1780435326478,49.48,67596.28,0.0,-0.94547,9e-05,2.6023]
[1780435329498,49.48,67590.67,0.0,-0.946,9e-05,2.58191]
[1780435331512,49.48,67588.11,0.0,-0.94624,9e-05,2.57263]
[1780435332667,49.48,67582.98,0.0,-0.94672,9e-05,2.55421]
[1780435334542,49.48,67581.33,0.0,-0.94688,9e-05,2.54829]
[1780435336557,49.48,67595.18,0.0,-0.94558,9e-05,2.59798]
[1780435338570,49.48,67600.63,0.0,-0.94506,0.0001,2.61766]
[1780435340584,49.48,67607.73,0.0,-0.94439,0.0001,2.64324]
[1780435341591,49.48,67612.92,0.0,-0.94389,0.0001,2.66209]
[1780435343611,49.48,67613.94,0.0,-0.9438,0.0001,2.66567]
[1780435344613,49.47,67621.1,0.0,-0.9431,0.0001,2.69186]
[1780435346631,49.47,67626.27,0.0,-0.94261,0.0001,2.71036]
[1780435349649,49.46,67614.79,0.0,-0.94376,0.0001,2.66725]
[1780435351662,49.46,67612.81,0.0,-0.9441,0.0001,2.65225]
[1780435354688,49.46,67618.16,0.0,-0.94359,0.0001,2.67156]
[1780435357705,49.46,67624.42,0.0,-0.94299,0.0001,2.69412]
[1780435359718,49.45,67624.57,0.0,-0.94299,0.0001,2.69424]
[1780435364754,49.43,67625.57,0.0,-0.94298,0.0001,2.69456]
[1780435369788,49.35,67627.93,0.0,-0.94303,0.0001,2.69256]
[1780435374824,49.34,67627.76,0.0,-0.94308,0.0001,2.69086]
[1780435379859,49.31,67625.65,0.0,-0.94341,0.0001,2.67844]
[1780435384894,49.3,67626.54,0.0,-0.94335,0.0001,2.68077]
[1780435389929,49.3,67625.22,0.0,-0.9435,0.0001,2.67495]
[1780435394963,49.29,67626.27,0.0,-0.94343,0.0001,2.67773]
[1780435397985,49.28,67620.01,0.0,-0.94405,0.0001,2.65416]
[1780435403167,49.28,67622.91,0.0,-0.94379,0.0001,2.6642]
[1780435405036,49.28,67628.05,0.0,-0.9433,0.0001,2.68285]
[1780435406041,49.28,67633.07,0.0,-0.94281,0.0001,2.70127]
[1780435408057,49.27,67636.2,0.0,-0.94251,0.0001,2.71246]
[1780435411076,49.27,67655.03,0.0,-0.94078,0.0001,2.77485]
[1780435412111,49.26,67655.11,0.0,-0.94078,0.0001,2.77486]
[1780435413236,49.22,67662.06,0.0,-0.94025,0.0001,2.79444]
[1780435416122,49.14,67666.33,0.0,-0.94011,0.0001,2.8001]
[1780435421159,49.04,67669.36,0.0,-0.94018,0.0001,2.79739]
[1780435426192,48.98,67669.84,0.0,-0.94035,0.0001,2.79136]
[1780435429213,48.91,67664.42,0.0,-0.94116,0.0001,2.76117]
[1780435434247,48.9,67665.46,0.0,-0.9411,0.0001,2.76369]
[1780435440291,48.89,67666.84,0.0,-0.941,0.0001,2.76715]
[1780435445324,48.88,67667.34,0.0,-0.94099,0.0001,2.76758]
[1780435450360,48.87,67671.11,0.0,-0.94065,0.0001,2.78014]
[1780435455396,48.87,67673.84,0.0,-0.94037,0.0001,2.79075]
[1780435460457,48.86,67674.67,0.0,-0.94033,0.0001,2.7923]
[1780435463478,48.85,67662.07,0.0,-0.94163,0.0001,2.74373]
[1780435464485,48.85,67658.38,0.0,-0.94201,0.0001,2.72953]
[1780435469520,48.84,67662.23,0.0,-0.94166,0.0001,2.74288]
[1780435472541,48.84,67665.25,0.0,-0.94152,0.0001,2.746]
[1780435477577,48.83,67662.11,0.0,-0.94187,0.0001,2.73282]
[1780435481604,48.82,67650.48,0.0,-0.94307,0.0001,2.688]
[1780435486639,48.81,67648.45,0.0,-0.94329,0.0001,2.67978]
[1780435489660,48.81,67659.9,0.0,-0.94215,0.0001,2.72228]
[1780435490668,48.81,67660.11,0.0,-0.94214,0.0001,2.72285]
[1780435493800,48.81,67670.39,0.0,-0.94108,0.0001,2.76227]
[1780435495703,48.81,67668.86,0.0,-0.94123,0.0001,2.75668]
[1780435500738,48.82,67668.62,0.0,-0.94124,0.0001,2.75629]
[1780435503872,48.82,67662.81,0.0,-0.94183,0.0001,2.73421]
[1780435505772,48.81,67669.73,0.0,-0.94115,0.0001,2.75971]
[1780435506780,48.81,67684.39,0.0,-0.93963,0.0001,2.81587]
[1780435507786,48.81,67684.12,0.0,-0.93966,0.0001,2.81485]
[1780435512821,48.81,67682.57,0.0,-0.93982,0.0001,2.80898]
[1780435517858,48.81,67685.25,0.0,-0.93954,0.0001,2.81944]
[1780435522894,48.82,67683.4,0.0,-0.93973,0.0001,2.81244]
[1780435527929,48.82,67685.19,0.0,-0.93954,0.0001,2.81942]
[1780435532963,48.82,67688.65,0.0,-0.93932,0.0001,2.82526]
[1780435534089,48.82,67695.75,0.0,-0.93857,0.00011,2.85273]
[1780435535983,48.82,67701.75,0.0,-0.93794,0.00011,2.87595]
[1780435536991,48.82,67716.26,0.0,-0.93638,0.00011,2.93279]
[1780435539004,48.82,67721.11,0.0,-0.93586,0.00011,2.95168]
[1780435542028,48.8,67721.8,0.0,-0.93584,0.00011,2.95222]
[1780435547062,48.77,67723.53,0.0,-0.93577,0.00011,2.95475]
[1780435551089,48.76,67716.22,0.0,-0.93659,0.00011,2.92517]
[1780435554231,48.76,67721.67,0.0,-0.93601,0.00011,2.94621]
[1780435560154,48.73,67721.84,0.0,-0.93611,0.00011,2.94274]
[1780435562166,48.73,67716.78,0.0,-0.93667,0.00011,2.92243]
[1780435564302,48.73,67716.52,0.0,-0.9367,0.00011,2.92114]
[1780435570222,48.72,67719.56,0.0,-0.9364,0.00011,2.93225]
[1780435575258,48.7,67721.38,0.0,-0.93626,0.00011,2.9371]
[1780435578283,48.7,67707.63,0.0,-0.93776,0.00011,2.8826]
[1780435579289,48.7,67707.63,0.0,-0.93777,0.00011,2.88242]
[1780435580293,48.7,67713.43,0.0,-0.93715,0.00011,2.90504]
[1780435581301,48.7,67720.55,0.0,-0.93637,0.00011,2.93307]
[1780435582307,48.7,67723.77,0.0,-0.93603,0.00011,2.94566]
[1780435587344,48.69,67722.47,0.0,-0.93619,0.00011,2.93967]
[1780435592378,48.69,67723.78,0.0,-0.93622,0.00011,2.93626]
[1780435597414,48.68,67723.04,0.0,-0.93633,0.00011,2.93238]
[1780435602447,48.68,67722.1,0.0,-0.93645,0.00011,2.92805]
[1780435607482,48.67,67721.88,0.0,-0.9365,0.00011,2.92642]
[1780435612528,48.65,67729.19,0.0,-0.93577,0.00011,2.95294]
[1780435613536,48.65,67741.11,0.0,-0.93445,0.00011,3.0002]
[1780435614670,48.65,67755.81,0.0,-0.9328,0.00011,3.05939]
[1780435616555,48.65,67788.22,0.0,-0.92906,0.00012,3.19137]
[1780435617567,48.64,67789.07,0.0,-0.92896,0.00012,3.19467]
[1780435618570,48.64,67796.11,0.0,-0.92813,0.00012,3.22365]
[1780435620584,48.64,67803.2,0.0,-0.92728,0.00012,3.25298]
[1780435621592,48.64,67803.32,0.0,-0.92729,0.00012,3.25295]
[1780435622601,48.64,67797.73,0.0,-0.92797,0.00012,3.22938]
[1780435624613,48.6,67784.43,0.0,-0.92968,0.00012,3.16951]
[1780435626627,48.61,67790.22,0.0,-0.92897,0.00012,3.19429]
[1780435627634,48.61,67778.61,0.0,-0.93034,0.00012,3.14633]
[1780435628641,48.6,67786.35,0.0,-0.92948,0.00012,3.17668]
[1780435629649,48.6,67798.62,0.0,-0.92802,0.00012,3.22745]
[1780435630655,48.6,67806.87,0.0,-0.92699,0.00012,3.26318]
[1780435631662,48.61,67810.45,0.0,-0.92655,0.00012,3.27835]
[1780435632669,48.61,67816.57,0.0,-0.9258,0.00012,3.30417]
[1780435634683,48.61,67806.41,0.0,-0.92704,0.00012,3.2615]
[1780435638711,48.62,67800.91,0.0,-0.92765,0.00012,3.24038]
[1780435642739,48.63,67806.65,0.0,-0.92693,0.00012,3.26541]
[1780435643746,48.63,67812.47,0.0,-0.92622,0.00012,3.28988]
[1780435644753,48.63,67813.53,0.0,-0.92609,0.00012,3.29443]
[1780435649795,48.63,67812.0,0.0,-0.92626,0.00012,3.28831]
[1780435654970,48.63,67811.76,0.0,-0.92644,0.00012,3.27953]
[1780435660874,48.63,67814.29,0.0,-0.92612,0.00012,3.29054]
[1780435665913,48.63,67813.23,0.0,-0.92625,0.00012,3.28618]
[1780435670948,48.64,67813.21,0.0,-0.92624,0.00012,3.28645]
[1780435675984,48.64,67812.87,0.0,-0.92627,0.00012,3.28544]
[1780435677998,48.64,67805.53,0.0,-0.92716,0.00012,3.25473]
[1780435681022,48.64,67803.7,0.0,-0.92738,0.00012,3.24726]
[1780435685186,48.64,67798.38,0.0,-0.92801,0.00012,3.22545]
[1780435688071,48.65,67796.53,0.0,-0.92822,0.00012,3.21804]
[1780435691115,48.65,67790.64,0.0,-0.92891,0.00012,3.19393]
[1780435692108,48.65,67778.55,0.0,-0.93033,0.00012,3.14414]
[1780435693115,48.65,67751.31,0.0,-0.93347,0.00011,3.03312]
[1780435694122,48.65,67745.13,0.0,-0.93416,0.00011,3.00831]
[1780435695140,48.65,67738.73,0.0,-0.93487,0.00011,2.98278]
[1780435697149,48.65,67730.67,0.0,-0.93576,0.00011,2.9509]
[1780435698156,48.65,67729.09,0.0,-0.93593,0.00011,2.94481]
[1780435701176,48.66,67736.83,0.0,-0.93506,0.00011,2.97613]
[1780435703191,48.66,67732.28,0.0,-0.93555,0.00011,2.95829]
[1780435705329,48.66,67728.64,0.0,-0.93594,0.00011,2.94434]
[1780435709234,48.67,67723.84,0.0,-0.93644,0.00011,2.92618]
[1780435712256,48.67,67734.3,0.0,-0.93543,0.00011,2.9604]
[1780435714273,48.67,67740.15,0.0,-0.93478,0.00011,2.98385]
[1780435719306,48.68,67741.06,0.0,-0.93466,0.00011,2.98821]
[1780435724343,48.68,67737.31,0.0,-0.93506,0.00011,2.97384]
[1780435725468,48.68,67729.89,0.0,-0.93587,0.00011,2.94453]
[1780435731391,48.69,67720.59,0.0,-0.93685,0.00011,2.90893]
[1780435732396,48.69,67715.22,0.0,-0.93743,0.00011,2.88811]
[1780435735539,48.7,67708.43,0.0,-0.93813,0.00011,2.86239]
[1780435738439,48.71,67705.77,0.0,-0.93839,0.00011,2.85297]
[1780435743476,48.72,67704.39,0.0,-0.93849,0.00011,2.84928]
[1780435744483,48.72,67712.57,0.0,-0.93761,0.00011,2.88147]
[1780435745610,48.72,67721.46,0.0,-0.93664,0.00011,2.91665]
[1780435746497,48.72,67721.46,0.0,-0.93663,0.00011,2.91687]
[1780435751531,48.73,67726.22,0.0,-0.93609,0.00011,2.93662]
[1780435755678,48.74,67735.64,0.0,-0.93503,0.00011,2.97463]
[1780435761604,48.74,67736.31,0.0,-0.93494,0.00011,2.97796]
[1780435764624,48.74,67742.3,0.0,-0.93427,0.00011,3.00212]
[1780435769660,48.74,67740.57,0.0,-0.93445,0.00011,2.99553]
[1780435773686,48.75,67747.56,0.0,-0.93382,0.00011,3.0159]
[1780435778724,48.75,67751.84,0.0,-0.93333,0.00011,3.0331]
[1780435783758,48.75,67752.55,0.0,-0.93325,0.00011,3.03595]
[1780435789801,48.75,67753.8,0.0,-0.93311,0.00011,3.04093]
[1780435792828,48.74,67770.96,0.0,-0.93115,0.00012,3.11041]
[1780435793829,48.74,67776.99,0.0,-0.93045,0.00012,3.13493]
[1780435798866,48.74,67780.75,0.0,-0.93004,0.00012,3.14952]
[1780435801891,48.73,67788.32,0.0,-0.92916,0.00012,3.18013]
[1780435805914,48.73,67796.87,0.0,-0.92817,0.00012,3.21469]
[1780435807930,48.72,67804.06,0.0,-0.92732,0.00012,3.24408]
[1780435808937,48.72,67798.57,0.0,-0.92799,0.00012,3.22094]
[1780435811957,48.72,67803.76,0.0,-0.92739,0.00012,3.24181]
[1780435816994,48.71,67806.02,0.0,-0.92716,0.00012,3.24984]
[1780435822044,48.7,67807.22,0.0,-0.92705,0.00012,3.25352]
[1780435825066,48.69,67795.09,0.0,-0.92853,0.00012,3.20223]
[1780435826171,48.69,67786.43,0.0,-0.92956,0.00012,3.16623]
[1780435831106,48.68,67778.71,0.0,-0.93065,0.00012,3.12573]
[1780435833118,48.68,67773.82,0.0,-0.93122,0.00012,3.10552]
[1780435838154,48.68,67774.82,0.0,-0.93112,0.00012,3.10929]
[1780435843188,48.68,67775.85,0.0,-0.93101,0.00012,3.11312]
[1780435846319,48.68,67763.22,0.0,-0.93247,0.00011,3.06147]
[1780435848233,48.68,67758.52,0.0,-0.93301,0.00011,3.04241]
[1780435849234,48.68,67742.35,0.0,-0.93483,0.00011,2.97748]
[1780435850243,48.68,67743.81,0.0,-0.93466,0.00011,2.98344]
[1780435855276,48.68,67739.71,0.0,-0.9351,0.00011,2.96769]
[1780435860312,48.69,67739.6,0.0,-0.93509,0.00011,2.96799]
[1780435865348,48.69,67740.98,0.0,-0.93492,0.00011,2.97421]
[1780435870382,48.7,67741.38,0.0,-0.93485,0.00011,2.97651]
[1780435872396,48.7,67736.36,0.0,-0.9354,0.00011,2.95679]
[1780435874413,48.7,67735.99,0.0,-0.93543,0.00011,2.95566]
[1780435876539,48.7,67750.49,0.0,-0.93381,0.00011,3.0139]
[1780435878439,48.71,67753.3,0.0,-0.93349,0.00011,3.02539]
[1780435883473,48.71,67753.14,0.0,-0.9335,0.00011,3.025]
[1780435888508,48.71,67752.51,0.0,-0.93356,0.00011,3.02281]
[1780435894551,48.71,67751.83,0.0,-0.93378,0.00011,3.01254]
[1780435899585,48.71,67746.24,0.0,-0.9344,0.00011,2.9905]
[1780435904620,48.72,67747.1,0.0,-0.93429,0.00011,2.99443]
[1780435909654,48.72,67747.77,0.0,-0.9342,0.00011,2.99757]
[1780435914689,48.72,67747.85,0.0,-0.93418,0.00011,2.99836]
[1780435916827,48.73,67737.8,0.0,-0.93529,0.00011,2.95848]
[1780435922746,48.73,67736.09,0.0,-0.93545,0.00011,2.95265]
[1780435926898,48.74,67749.4,0.0,-0.93395,0.00011,3.00644]
[1780435927781,48.74,67749.4,0.0,-0.93395,0.00011,3.00652]
[1780435928788,48.74,67758.05,0.0,-0.93297,0.00011,3.04136]
[1780435933823,48.74,67759.49,0.0,-0.9328,0.00011,3.04729]
[1780435938858,48.74,67759.85,0.0,-0.93276,0.00011,3.04881]
[1780435942886,48.74,67765.64,0.0,-0.9321,0.00011,3.07222]
[1780435947038,48.74,67773.05,0.0,-0.93125,0.00012,3.10222]
[1780435952957,48.74,67774.96,0.0,-0.9312,0.00012,3.10159]
[1780435957992,48.73,67777.39,0.0,-0.93092,0.00012,3.11112]
[1780435963027,48.73,67777.61,0.0,-0.93091,0.00012,3.11161]
[1780435968063,48.73,67778.86,0.0,-0.93078,0.00012,3.11628]
[1780435973097,48.72,67777.15,0.0,-0.93099,0.00012,3.10888]
[1780435978132,48.72,67778.81,0.0,-0.93081,0.00012,3.11523]
[1780435983167,48.72,67779.01,0.0,-0.9308,0.00012,3.11558]
[1780435988201,48.71,67778.62,0.0,-0.93086,0.00012,3.1135]
[1780435990217,48.71,67766.98,0.0,-0.93221,0.00011,3.06594]
[1780435991222,48.71,67750.38,0.0,-0.93409,0.00011,2.99905]
[1780435996257,48.72,67753.0,0.0,-0.93379,0.00011,3.00996]
[1780435997401,48.72,67758.6,0.0,-0.93315,0.00011,3.03253]
[1780436001295,48.72,67764.03,0.0,-0.93253,0.00011,3.05456]
[1780436003310,48.72,67769.68,0.0,-0.93188,0.00012,3.07745]
[1780436005322,48.72,67777.09,0.0,-0.93103,0.00012,3.10755]
[1780436009350,48.71,67777.12,0.0,-0.93103,0.00012,3.10732]
[1780436012370,48.71,67785.11,0.0,-0.93027,0.00012,3.13177]
[1780436015393,48.71,67785.63,0.0,-0.93022,0.00012,3.13354]
[1780436020436,48.7,67787.06,0.0,-0.93007,0.00012,3.13875]
[1780436021447,48.7,67793.11,0.0,-0.92936,0.00012,3.16355]
[1780436022450,48.7,67796.58,0.0,-0.92895,0.00012,3.17772]
[1780436024462,48.7,67799.16,0.0,-0.92865,0.00012,3.188]
[1780436030505,48.69,67799.06,0.0,-0.9287,0.00012,3.18629]
[1780436035538,48.68,67798.93,0.0,-0.92875,0.00012,3.18465]
[1780436040573,48.67,67797.42,0.0,-0.92896,0.00012,3.17729]
[1780436042587,48.67,67784.98,0.0,-0.93045,0.00012,3.12554]
[1780436043594,48.67,67776.87,0.0,-0.9314,0.00012,3.09219]
[1780436044602,48.67,67776.3,0.0,-0.93147,0.00012,3.08978]
[1780436049636,48.67,67771.68,0.0,-0.93201,0.00012,3.07056]
[1780436053663,48.67,67774.69,0.0,-0.93167,0.00012,3.08266]
[1780436054671,48.67,67777.71,0.0,-0.93132,0.00012,3.09492]
[1780436057830,48.66,67780.92,0.0,-0.93095,0.00012,3.10776]
[1780436063734,48.66,67781.26,0.0,-0.93093,0.00012,3.10851]
[1780436067900,48.66,67790.98,0.0,-0.9298,0.00012,3.14802]
[1780436069776,48.65,67797.15,0.0,-0.92908,0.00012,3.17323]
[1780436071790,48.65,67797.33,0.0,-0.92923,0.00012,3.16552]
[1780436076830,48.64,67798.81,0.0,-0.92908,0.00012,3.17066]
[1780436081868,48.64,67803.57,0.0,-0.92854,0.00012,3.18937]
[1780436086899,48.63,67806.63,0.0,-0.92821,0.00012,3.20095]
[1780436091934,48.62,67806.58,0.0,-0.92825,0.00012,3.19956]
[1780436096968,48.61,67806.15,0.0,-0.92834,0.00012,3.19659]
[1780436102006,48.6,67801.9,0.0,-0.92888,0.00012,3.17774]
[1780436103013,48.6,67795.53,0.0,-0.92965,0.00012,3.15114]
[1780436104027,48.6,67787.02,0.0,-0.93066,0.00012,3.11591]
[1780436105038,48.6,67786.28,0.0,-0.93075,0.00012,3.11274]
[1780436110071,48.6,67783.47,0.0,-0.93109,0.00012,3.10053]
[1780436115107,48.59,67783.36,0.0,-0.93112,0.00012,3.09954]
[1780436118260,48.59,67791.17,0.0,-0.93022,0.00012,3.13127]
[1780436120141,48.59,67797.5,0.0,-0.92948,0.00012,3.15705]
[1780436123162,48.58,67802.94,0.0,-0.92885,0.00012,3.17894]
[1780436128330,48.57,67802.85,0.0,-0.92889,0.00012,3.17744]
[1780436134239,48.57,67803.53,0.0,-0.92901,0.00012,3.17088]
[1780436137260,48.56,67795.49,0.0,-0.92998,0.00012,3.13705]
[1780436143303,48.55,67797.95,0.0,-0.92972,0.00012,3.14618]
[1780436148470,48.55,67798.03,0.0,-0.92973,0.00012,3.14572]
[1780436154379,48.54,67799.59,0.0,-0.92958,0.00012,3.15124]
[1780436159415,48.54,67799.37,0.0,-0.92962,0.00012,3.14957]
[1780436162440,48.53,67791.31,0.0,-0.93059,0.00012,3.11603]
[1780436163443,48.53,67779.84,0.0,-0.93193,0.00012,3.06891]
[1780436165458,48.53,67774.27,0.0,-0.93257,0.00012,3.04623]
[1780436167478,48.53,67763.39,0.0,-0.93381,0.00011,3.00228]
[1780436168612,48.53,67752.26,0.0,-0.93506,0.00011,2.95767]
[1780436169484,48.54,67752.02,0.0,-0.93509,0.00011,2.95683]
[1780436170518,48.54,67733.59,0.0,-0.93712,0.00011,2.88383]
[1780436171532,48.54,67731.56,0.0,-0.93734,0.00011,2.87601]
[1780436172534,48.54,67735.7,0.0,-0.93689,0.00011,2.89219]
[1780436176568,48.54,67741.17,0.0,-0.93626,0.00011,2.91479]
[1780436177575,48.55,67751.29,0.0,-0.93513,0.00011,2.95527]
[1780436178682,48.55,67755.24,0.0,-0.93469,0.00011,2.97121]
[1780436179587,48.55,67755.32,0.0,-0.93467,0.00011,2.97163]
[1780436181603,48.55,67746.36,0.0,-0.93567,0.00011,2.93611]
[1780436182609,48.55,67745.37,0.0,-0.93577,0.00011,2.93235]
[1780436185632,48.55,67740.46,0.0,-0.9363,0.00011,2.91343]
[1780436190665,48.56,67753.7,0.0,-0.9348,0.00011,2.96719]
[1780436191675,48.56,67759.71,0.0,-0.93427,0.00011,2.98352]
[1780436192680,48.56,67760.85,0.0,-0.93414,0.00011,2.98819]
[1780436195701,48.56,67775.68,0.0,-0.93244,0.00012,3.0484]
[1780436196707,48.56,67780.82,0.0,-0.93185,0.00012,3.06933]
[1780436197714,48.56,67780.68,0.0,-0.93186,0.00012,3.06872]
[1780436202749,48.56,67781.93,0.0,-0.93172,0.00012,3.07364]
[1780436207788,48.56,67780.54,0.0,-0.93189,0.00012,3.06773]
[1780436212846,48.56,67781.12,0.0,-0.93183,0.00012,3.06984]
[1780436217855,48.56,67782.15,0.0,-0.93172,0.00012,3.07377]
[1780436220877,48.56,67792.58,0.0,-0.93051,0.00012,3.11632]
[1780436221884,48.56,67793.33,0.0,-0.93042,0.00012,3.11928]
[1780436226923,48.55,67791.97,0.0,-0.9306,0.00012,3.11305]
[1780436231958,48.55,67794.69,0.0,-0.9303,0.00012,3.12363]
[1780436236997,48.54,67798.0,0.0,-0.92993,0.00012,3.13662]
[1780436239106,48.54,67808.9,0.0,-0.92863,0.00012,3.18147]
[1780436241026,48.54,67809.3,0.0,-0.9286,0.00012,3.18271]
[1780436246060,48.53,67812.7,0.0,-0.92822,0.00012,3.19573]
[1780436251107,48.52,67814.22,0.0,-0.92824,0.00012,3.19276]
[1780436256142,48.51,67817.59,0.0,-0.92786,0.00012,3.20559]
[1780436259246,48.5,67804.65,0.0,-0.92945,0.00012,3.15079]
[1780436262184,48.5,67813.79,0.0,-0.92836,0.00012,3.18843]
[1780436263191,48.5,67815.17,0.0,-0.9282,0.00012,3.19396]
[1780436268226,48.49,67813.84,0.0,-0.9284,0.00012,3.18721]
[1780436269318,48.49,67806.19,0.0,-0.92933,0.00012,3.15496]
[1780436275275,48.48,67806.34,0.0,-0.92934,0.00012,3.15451]
[1780436281321,48.48,67804.11,0.0,-0.92964,0.00012,3.14432]
[1780436283331,48.47,67798.6,0.0,-0.9303,0.00012,3.12127]
[1780436284338,48.47,67793.28,0.0,-0.93093,0.00012,3.09928]
[1780436287369,48.47,67786.66,0.0,-0.93171,0.00012,3.07195]
[1780436289386,48.47,67770.44,0.0,-0.93358,0.00011,3.00593]
[1780436291402,48.47,67754.74,0.0,-0.93536,0.00011,2.94266]
[1780436292408,48.47,67748.87,0.0,-0.93601,0.00011,2.91944]
[1780436293416,48.47,67756.25,0.0,-0.93518,0.00011,2.94901]
[1780436294423,48.47,67763.6,0.0,-0.93435,0.00011,2.97858]
[1780436299460,48.48,67766.31,0.0,-0.93403,0.00011,2.98994]
[1780436300468,48.48,67771.35,0.0,-0.93346,0.00011,3.01035]
[1780436301474,48.48,67778.42,0.0,-0.93264,0.00012,3.03903]
[1780436304497,48.48,67762.68,0.0,-0.93444,0.00011,2.97552]
[1780436305514,48.48,67750.94,0.0,-0.93576,0.00011,2.92842]
[1780436307517,48.48,67745.63,0.0,-0.93633,0.00011,2.90772]
[1780436312552,48.48,67748.1,0.0,-0.9362,0.00011,2.91007]
[1780436317588,48.48,67748.57,0.0,-0.93616,0.00011,2.91175]
[1780436322623,48.48,67749.35,0.0,-0.93608,0.00011,2.91436]
[1780436324637,48.48,67756.91,0.0,-0.93524,0.00011,2.94454]
[1780436326651,48.48,67762.01,0.0,-0.93467,0.00011,2.96496]
[1780436329757,48.48,67768.17,0.0,-0.93397,0.00011,2.9898]
[1780436335714,48.48,67769.17,0.0,-0.93384,0.00011,2.9944]
[1780436340748,48.48,67770.8,0.0,-0.93364,0.00011,3.00141]
[1780436345784,48.48,67773.15,0.0,-0.93339,0.00011,3.01038]
[1780436349899,48.48,67746.42,0.0,-0.93638,0.00011,2.90359]
[1780436350819,48.48,67746.06,0.0,-0.93643,0.00011,2.90202]
[1780436351827,48.48,67745.93,0.0,-0.93644,0.00011,2.90173]
[1780436356862,48.48,67746.31,0.0,-0.9364,0.00011,2.90287]
[1780436361898,48.48,67748.82,0.0,-0.93614,0.00011,2.91244]
[1780436366944,48.47,67759.37,0.0,-0.93498,0.00011,2.95403]
[1780436367946,48.47,67759.37,0.0,-0.93498,0.00011,2.95382]
[1780436370043,48.48,67767.06,0.0,-0.9341,0.00011,2.98503]
[1780436371972,48.48,67767.61,0.0,-0.93419,0.00011,2.97958]
[1780436377012,48.48,67769.0,0.0,-0.93402,0.00011,2.9857]
[1780436379022,48.48,67762.15,0.0,-0.93479,0.00011,2.95838]
[1780436381036,48.48,67758.27,0.0,-0.93521,0.00011,2.94315]
[1780436386070,48.49,67755.12,0.0,-0.93554,0.00011,2.93139]
[1780436390183,48.5,67747.86,0.0,-0.93633,0.00011,2.90321]
[1780436392113,48.49,67738.29,0.0,-0.93739,0.00011,2.86521]
[1780436393132,48.49,67724.19,0.0,-0.93892,0.00011,2.80965]
[1780436394134,48.49,67719.64,0.0,-0.93942,0.00011,2.7917]
[1780436395138,48.49,67707.59,0.0,-0.9407,0.0001,2.74491]
[1780436396144,48.49,67713.25,0.0,-0.94011,0.00011,2.76646]
[1780436397156,48.48,67719.38,0.0,-0.93947,0.00011,2.7899]
[1780436398163,48.48,67720.85,0.0,-0.93932,0.00011,2.79531]
[1780436401212,48.48,67712.88,0.0,-0.94018,0.00011,2.76386]
[1780436404237,48.47,67725.12,0.0,-0.9389,0.00011,2.8107]
[1780436406247,48.47,67718.65,0.0,-0.9396,0.00011,2.78491]
[1780436408254,48.46,67709.55,0.0,-0.94058,0.0001,2.74916]
[1780436409260,48.46,67705.72,0.0,-0.94099,0.0001,2.73422]
[1780436414296,48.45,67705.07,0.0,-0.94108,0.0001,2.7307]
[1780436417318,48.45,67712.22,0.0,-0.94035,0.00011,2.75752]
[1780436418326,48.45,67718.96,0.0,-0.93965,0.00011,2.78331]
[1780436419329,48.45,67723.84,0.0,-0.93913,0.00011,2.80203]
[1780436422351,48.44,67728.79,0.0,-0.93863,0.00011,2.82035]
[1780436426381,48.43,67726.19,0.0,-0.93894,0.00011,2.80903]
[1780436427388,48.41,67712.56,0.0,-0.94048,0.00011,2.75288]
[1780436428396,48.41,67702.31,0.0,-0.94156,0.0001,2.71331]
[1780436429400,48.4,67702.24,0.0,-0.94157,0.0001,2.71284]
[1780436430524,48.4,67696.53,0.0,-0.94217,0.0001,2.69089]
[1780436432421,48.4,67694.99,0.0,-0.94248,0.0001,2.67713]
[1780436437458,48.4,67692.53,0.0,-0.94275,0.0001,2.66717]
[1780436442494,48.39,67695.29,0.0,-0.94249,0.0001,2.67697]
[1780436445514,48.39,67689.96,0.0,-0.94304,0.0001,2.65641]
[1780436447528,48.39,67681.95,0.0,-0.94386,0.0001,2.62606]
[1780436449542,48.39,67675.06,0.0,-0.94455,0.0001,2.60019]
[1780436453570,48.39,67669.45,0.0,-0.94511,0.0001,2.57921]
[1780436455586,48.39,67664.08,0.0,-0.94564,0.0001,2.55936]
[1780436458619,48.39,67658.28,0.0,-0.9462,0.0001,2.53808]
[1780436461700,48.39,67659.7,0.0,-0.94606,0.0001,2.5435]
[1780436462690,48.39,67659.6,0.0,-0.94607,0.0001,2.54321]
[1780436464695,48.39,67642.37,0.0,-0.94772,0.0001,2.48046]
[1780436465700,48.39,67642.63,0.0,-0.94769,0.0001,2.48155]
[1780436470734,48.4,67641.91,0.0,-0.94774,0.0001,2.47967]
[1780436475770,48.4,67641.95,0.0,-0.94772,0.0001,2.48061]
[1780436480809,48.41,67640.29,0.0,-0.94786,9e-05,2.47536]
[1780436483830,48.41,67632.08,0.0,-0.94862,9e-05,2.44629]
[1780436484838,48.41,67626.2,0.0,-0.94916,9e-05,2.42546]
[1780436485843,48.41,67624.7,0.0,-0.94929,9e-05,2.42035]
[1780436489871,48.42,67629.95,0.0,-0.94877,9e-05,2.44039]
[1780436491002,48.42,67635.52,0.0,-0.94838,9e-05,2.45331]
[1780436492892,48.43,67635.52,0.0,-0.94837,9e-05,2.45369]
[1780436496924,48.43,67626.12,0.0,-0.94923,9e-05,2.4208]
[1780436497926,48.44,67621.56,0.0,-0.94965,9e-05,2.40482]
[1780436501958,48.44,67620.13,0.0,-0.94975,9e-05,2.40081]
[1780436505989,48.45,67606.74,0.0,-0.95095,9e-05,2.35469]
[1780436506990,48.45,67608.28,0.0,-0.9508,9e-05,2.36043]
[1780436512028,48.47,67603.4,0.0,-0.9512,9e-05,2.34504]
[1780436517062,48.48,67602.7,0.0,-0.95121,9e-05,2.34439]
[1780436521216,48.49,67619.8,0.0,-0.94962,9e-05,2.40599]
[1780436523106,48.49,67623.89,0.0,-0.94922,9e-05,2.4211]
[1780436526127,48.5,67626.17,0.0,-0.94899,9e-05,2.42993]
[1780436531283,48.51,67631.69,0.0,-0.94845,9e-05,2.45078]
[1780436536195,48.51,67635.23,0.0,-0.94809,9e-05,2.46442]
[1780436539218,48.52,67622.75,0.0,-0.94924,9e-05,2.42027]
[1780436540224,48.52,67609.89,0.0,-0.95042,9e-05,2.37501]
[1780436541353,48.52,67605.37,0.0,-0.95082,9e-05,2.35946]
[1780436547277,48.54,67605.62,0.0,-0.95075,9e-05,2.36234]
[1780436552311,48.55,67605.8,0.0,-0.95082,9e-05,2.35747]
[1780436557350,48.56,67605.55,0.0,-0.9508,9e-05,2.35831]
[1780436558354,48.57,67616.25,0.0,-0.94982,9e-05,2.39629]
[1780436559362,48.57,67625.72,0.0,-0.94893,9e-05,2.4302]
[1780436560367,48.57,67626.59,0.0,-0.94885,9e-05,2.43354]
[1780436561494,48.57,67632.89,0.0,-0.94825,9e-05,2.45631]
[1780436563390,48.57,67635.33,0.0,-0.94801,9e-05,2.46549]
[1780436565403,48.58,67648.14,0.0,-0.94678,0.0001,2.5122]
[1780436566410,48.58,67653.11,0.0,-0.94629,0.0001,2.53043]
[1780436569431,48.58,67647.95,0.0,-0.94678,0.0001,2.5119]
[1780436574466,48.58,67644.77,0.0,-0.94707,0.0001,2.50091]
[1780436577488,48.59,67629.93,0.0,-0.94847,9e-05,2.44783]
[1780436578494,48.59,67620.24,0.0,-0.94937,9e-05,2.4135]
[1780436579501,48.59,67613.5,0.0,-0.94998,9e-05,2.38992]
[1780436580507,48.59,67611.79,0.0,-0.95013,9e-05,2.38419]
[1780436585544,48.6,67611.82,0.0,-0.95009,9e-05,2.38586]
[1780436587559,48.61,67619.42,0.0,-0.94938,9e-05,2.41302]
[1780436588563,48.61,67619.32,0.0,-0.94938,9e-05,2.41293]
[1780436591706,48.61,67614.12,0.0,-0.94984,9e-05,2.39536]
[1780436597629,48.63,67618.28,0.0,-0.94941,9e-05,2.41184]
[1780436602663,48.64,67618.79,0.0,-0.94933,9e-05,2.41498]
[1780436607698,48.65,67621.11,0.0,-0.94908,9e-05,2.42449]
[1780436614749,48.66,67619.73,0.0,-0.9493,9e-05,2.41405]
[1780436619787,48.67,67626.65,0.0,-0.94863,9e-05,2.4399]
[1780436621915,48.67,67633.85,0.0,-0.94794,9e-05,2.46609]
[1780436624819,48.68,67632.02,0.0,-0.9481,9e-05,2.46003]
[1780436625827,48.68,67625.13,0.0,-0.94874,9e-05,2.43556]
[1780436626835,48.68,67625.76,0.0,-0.94867,9e-05,2.43802]
[1780436631985,48.69,67636.23,0.0,-0.94766,9e-05,2.47657]
[1780436633887,48.69,67630.7,0.0,-0.94817,9e-05,2.45705]
[1780436634892,48.69,67630.7,0.0,-0.94817,9e-05,2.45717]
[1780436635899,48.69,67619.71,0.0,-0.94919,9e-05,2.41815]
[1780436636906,48.69,67615.5,0.0,-0.94958,9e-05,2.40348]
[1780436637913,48.69,67624.14,0.0,-0.94877,9e-05,2.43439]
[1780436638919,48.7,67628.24,0.0,-0.94838,9e-05,2.44924]
[1780436640933,48.7,67628.98,0.0,-0.9483,9e-05,2.45225]
[1780436645969,48.7,67629.78,0.0,-0.9482,9e-05,2.456]
[1780436651004,48.71,67621.82,0.0,-0.94892,9e-05,2.42845]
[1780436652010,48.71,67612.57,0.0,-0.94977,9e-05,2.39618]
[1780436657047,48.73,67611.38,0.0,-0.94984,9e-05,2.39334]
[1780436662206,48.74,67614.58,0.0,-0.94951,9e-05,2.40598]
[1780436664095,48.74,67620.25,0.0,-0.94897,9e-05,2.42659]
[1780436665102,48.74,67621.8,0.0,-0.94882,9e-05,2.43232]
[1780436669131,48.75,67625.35,0.0,-0.94847,9e-05,2.44579]
[1780436674169,48.75,67629.64,0.0,-0.94818,9e-05,2.45475]
[1780436679203,48.76,67633.58,0.0,-0.94779,9e-05,2.46971]
[1780436684238,48.77,67636.62,0.0,-0.94748,0.0001,2.48142]
[1780436688267,48.77,67621.67,0.0,-0.94887,9e-05,2.42854]
[1780436689275,48.77,67614.87,0.0,-0.94949,9e-05,2.40469]
[1780436690281,48.77,67627.45,0.0,-0.94831,9e-05,2.44965]
[1780436691288,48.78,67638.97,0.0,-0.94722,0.0001,2.49122]
[1780436692423,48.78,67622.52,0.0,-0.94877,9e-05,2.43242]
[1780436693304,48.78,67622.68,0.0,-0.94875,9e-05,2.43319]
[1780436694310,48.78,67638.18,0.0,-0.94728,0.0001,2.48895]
[1780436695317,48.78,67638.47,0.0,-0.94725,0.0001,2.49019]
[1780436696325,48.78,67637.99,0.0,-0.94729,0.0001,2.4886]
[1780436698341,48.78,67627.68,0.0,-0.94826,9e-05,2.45189]
[1780436699348,48.79,67624.72,0.0,-0.94853,9e-05,2.44154]
[1780436701362,48.79,67636.28,0.0,-0.94743,0.0001,2.48337]
[1780436702497,48.79,67639.59,0.0,-0.94711,0.0001,2.49547]
[1780436708411,48.8,67639.4,0.0,-0.9471,0.0001,2.49561]
[1780436713448,48.8,67638.93,0.0,-0.94713,0.0001,2.49457]
[1780436718482,48.81,67637.84,0.0,-0.94722,0.0001,2.4913]
[1780436722634,48.81,67631.7,0.0,-0.94778,9e-05,2.46978]
[1780436728553,48.82,67629.23,0.0,-0.94799,9e-05,2.46196]
[1780436733588,48.82,67629.89,0.0,-0.94805,9e-05,2.45785]
[1780436738624,48.83,67616.93,0.0,-0.94923,9e-05,2.41266]
[1780436739632,48.83,67611.25,0.0,-0.94976,9e-05,2.39255]
[1780436741645,48.84,67610.88,0.0,-0.94978,9e-05,2.39181]
[1780436746691,48.84,67609.78,0.0,-0.94985,9e-05,2.38903]
[1780436751727,48.85,67609.7,0.0,-0.94984,9e-05,2.38919]
[1780436756762,48.86,67604.88,0.0,-0.95025,9e-05,2.37377]
[1780436762914,48.87,67604.11,0.0,-0.95028,9e-05,2.37224]
[1780436765825,48.87,67598.63,0.0,-0.95078,9e-05,2.35305]
[1780436767840,48.87,67596.21,0.0,-0.951,9e-05,2.34466]
[1780436772985,48.87,67595.86,0.0,-0.95103,9e-05,2.34353]
[1780436778918,48.87,67594.66,0.0,-0.95113,9e-05,2.33949]
[1780436783952,48.87,67594.12,0.0,-0.95118,9e-05,2.33775]
[1780436788987,48.87,67591.94,0.0,-0.95137,9e-05,2.33033]
[1780436794023,48.87,67591.74,0.0,-0.95152,9e-05,2.32266]
[1780436799059,48.87,67591.35,0.0,-0.95155,9e-05,2.3216]
[1780436804094,48.88,67590.39,0.0,-0.95163,9e-05,2.3186]
[1780436809129,48.88,67590.72,0.0,-0.95159,9e-05,2.32008]
[1780436814165,48.88,67588.41,0.0,-0.95178,9e-05,2.31249]
[1780436819199,48.89,67587.93,0.0,-0.9518,9e-05,2.31199]
[1780436823227,48.89,67576.57,0.0,-0.95279,9e-05,2.2735]
[1780436824239,48.89,67572.12,0.0,-0.95317,9e-05,2.25853]
[1780436827256,48.9,67571.16,0.0,-0.95324,9e-05,2.2558]
[1780436832290,48.9,67567.32,0.0,-0.95355,9e-05,2.24368]
[1780436835325,48.9,67561.66,0.0,-0.95404,9e-05,2.2243]
[1780436837353,48.9,67572.55,0.0,-0.95312,9e-05,2.26056]
[1780436838348,48.9,67580.0,0.0,-0.95247,9e-05,2.28564]
[1780436839353,48.89,67584.21,0.0,-0.95211,9e-05,2.29972]
[1780436844387,48.88,67584.08,0.0,-0.95217,9e-05,2.29746]
[1780436849423,48.87,67586.45,0.0,-0.95201,9e-05,2.30376]
[1780436854471,48.85,67587.7,0.0,-0.95208,9e-05,2.29905]
[1780436859507,48.84,67586.94,0.0,-0.9522,9e-05,2.29461]
[1780436864543,48.82,67585.02,0.0,-0.95241,9e-05,2.28629]
[1780436869577,48.81,67585.31,0.0,-0.95243,9e-05,2.2856]
[1780436874613,48.8,67586.07,0.0,-0.95241,9e-05,2.28654]
[1780436879646,48.79,67586.66,0.0,-0.9524,9e-05,2.28692]
[1780436884683,48.77,67584.72,0.0,-0.95261,9e-05,2.27867]
[1780436890731,48.76,67586.32,0.0,-0.95252,9e-05,2.28228]
[1780436893841,48.75,67592.42,0.0,-0.952,9e-05,2.30228]
[1780436898780,48.74,67592.77,0.0,-0.95202,9e-05,2.30179]
[1780436902807,48.73,67586.0,0.0,-0.95265,9e-05,2.27722]
[1780436907842,48.72,67586.04,0.0,-0.95269,9e-05,2.27585]
[1780436912885,48.71,67582.41,0.0,-0.95318,9e-05,2.25491]
[1780436917920,48.7,67586.57,0.0,-0.95285,9e-05,2.26778]
[1780436922956,48.69,67587.35,0.0,-0.95282,9e-05,2.26903]
[1780436927992,48.68,67587.32,0.0,-0.95285,9e-05,2.26752]
[1780436933030,48.67,67585.98,0.0,-0.95301,9e-05,2.26157]
[1780436937058,48.66,67580.65,0.0,-0.9535,9e-05,2.24239]
[1780436942095,48.65,67579.91,0.0,-0.9536,9e-05,2.23867]
[1780436947131,48.64,67579.11,0.0,-0.9537,9e-05,2.23472]
[1780436949145,48.64,67572.14,0.0,-0.95431,9e-05,2.21075]
[1780436950151,48.63,67566.66,0.0,-0.95478,8e-05,2.19217]
[1780436951157,48.63,67566.09,0.0,-0.95483,8e-05,2.19009]
[1780436956193,48.63,67564.84,0.0,-0.95496,8e-05,2.1851]
[1780436961227,48.62,67562.47,0.0,-0.95518,8e-05,2.17645]
[1780436967282,48.61,67563.01,0.0,-0.95516,8e-05,2.17739]
[1780436972309,48.61,67562.27,0.0,-0.95537,8e-05,2.16727]
[1780436977343,48.6,67561.75,0.0,-0.95543,8e-05,2.16477]
[1780436982378,48.6,67560.65,0.0,-0.95554,8e-05,2.16053]
[1780436987414,48.59,67556.08,0.0,-0.95594,8e-05,2.14486]
[1780436989428,48.59,67544.74,0.0,-0.95688,8e-05,2.10746]
[1780436990434,48.59,67538.89,0.0,-0.95735,8e-05,2.08839]
[1780436991443,48.59,67533.67,0.0,-0.95778,8e-05,2.0715]
[1780436992449,48.59,67533.18,0.0,-0.95782,8e-05,2.06994]
[1780436997484,48.59,67532.36,0.0,-0.95788,8e-05,2.06745]
[1780436998491,48.59,67524.77,0.0,-0.95848,8e-05,2.04311]
[1780436999499,48.59,67523.23,0.0,-0.9586,8e-05,2.03825]
[1780437000506,48.59,67516.63,0.0,-0.95912,8e-05,2.01725]
[1780437001513,48.6,67510.65,0.0,-0.95959,8e-05,1.99853]
[1780437002519,48.6,67508.24,0.0,-0.95977,8e-05,1.99108]
[1780437007555,48.6,67512.31,0.0,-0.95944,8e-05,2.0046]
[1780437010577,48.6,67522.03,0.0,-0.95867,8e-05,2.03569]
[1780437011583,48.61,67531.44,0.0,-0.95791,8e-05,2.06606]
[1780437012590,48.61,67540.78,0.0,-0.95716,8e-05,2.09633]
[1780437013598,48.61,67541.01,0.0,-0.95714,8e-05,2.09706]
[1780437014737,48.61,67546.37,0.0,-0.9567,8e-05,2.11452]
[1780437016618,48.61,67549.05,0.0,-0.95648,8e-05,2.12323]
[1780437021654,48.6,67552.42,0.0,-0.95621,8e-05,2.13399]
[1780437026691,48.6,67553.36,0.0,-0.95614,8e-05,2.13675]
[1780437031727,48.6,67557.34,0.0,-0.95595,8e-05,2.14261]
[1780437036761,48.6,67557.28,0.0,-0.95596,8e-05,2.14206]
[1780437040789,48.59,67551.05,0.0,-0.95649,8e-05,2.12134]
[1780437041801,48.59,67544.72,0.0,-0.95701,8e-05,2.10061]
[1780437042804,48.59,67543.51,0.0,-0.95711,8e-05,2.09667]
[1780437044947,48.59,67534.77,0.0,-0.95781,8e-05,2.06836]
[1780437046831,48.59,67533.33,0.0,-0.95793,8e-05,2.06379]
[1780437048845,48.6,67528.16,0.0,-0.95834,8e-05,2.0473]
[1780437049853,48.6,67521.65,0.0,-0.95885,8e-05,2.02658]
[1780437050858,48.6,67516.58,0.0,-0.95925,8e-05,2.01059]
[1780437052875,48.6,67512.28,0.0,-0.95958,8e-05,1.99728]
[1780437057910,48.6,67521.92,0.0,-0.9588,8e-05,2.02853]
[1780437060931,48.61,67531.46,0.0,-0.95804,8e-05,2.05932]
[1780437061938,48.61,67530.8,0.0,-0.95809,8e-05,2.05724]
[1780437062962,48.61,67525.43,0.0,-0.95852,8e-05,2.04007]
[1780437063959,48.61,67521.37,0.0,-0.95884,8e-05,2.02728]
[1780437065120,48.61,67509.42,0.0,-0.95977,8e-05,1.98949]
[1780437065973,48.61,67509.42,0.0,-0.95977,8e-05,1.98961]
[1780437071011,48.62,67506.68,0.0,-0.95996,8e-05,1.98174]
[1780437076049,48.62,67503.49,0.0,-0.96019,8e-05,1.97253]
[1780437081083,48.63,67501.83,0.0,-0.96029,8e-05,1.96816]
[1780437086118,48.63,67499.5,0.0,-0.96045,8e-05,1.96176]
[1780437087125,48.64,67494.36,0.0,-0.96084,8e-05,1.94599]
[1780437089139,48.64,67490.64,0.0,-0.96111,8e-05,1.93491]
[1780437092161,48.64,67495.59,0.0,-0.96084,8e-05,1.94427]
[1780437093170,48.65,67504.56,0.0,-0.96015,8e-05,1.97235]
[1780437094178,48.65,67510.52,0.0,-0.95969,8e-05,1.99118]
[1780437095331,48.65,67510.71,0.0,-0.95967,8e-05,1.99191]
[1780437101223,48.65,67514.57,0.0,-0.95935,8e-05,2.00479]
[1780437104245,48.66,67501.78,0.0,-0.96033,8e-05,1.96501]
[1780437105402,48.66,67484.78,0.0,-0.96161,7e-05,1.9127]
[1780437106258,48.66,67484.54,0.0,-0.96163,7e-05,1.9122]
[1780437110287,48.67,67480.6,0.0,-0.96189,7e-05,1.9012]
[1780437115473,48.68,67476.66,0.0,-0.96215,7e-05,1.89055]
[1780437121362,48.69,67475.53,0.0,-0.9622,7e-05,1.88878]
[1780437126398,48.7,67472.99,0.0,-0.96235,7e-05,1.88248]
[1780437131433,48.72,67469.55,0.0,-0.96256,7e-05,1.87352]
[1780437136469,48.73,67473.62,0.0,-0.96223,7e-05,1.8873]
[1780437137475,48.73,67479.31,0.0,-0.9618,7e-05,1.90485]
[1780437138482,48.73,67472.99,0.0,-0.96226,7e-05,1.8859]
[1780437139492,48.74,67467.55,0.0,-0.96265,7e-05,1.87005]
[1780437144534,48.75,67463.24,0.0,-0.96292,7e-05,1.85864]
[1780437149560,48.76,67457.57,0.0,-0.96329,7e-05,1.84332]
[1780437154612,48.77,67454.72,0.0,-0.96358,7e-05,1.82981]
[1780437158661,48.78,67460.46,0.0,-0.96314,7e-05,1.84822]
[1780437165843,48.8,67462.28,0.0,-0.96296,7e-05,1.8555]
[1780437172759,48.82,67463.69,0.0,-0.96281,7e-05,1.86185]
[1780437173766,48.82,67468.83,0.0,-0.96243,7e-05,1.87759]
[1780437174773,48.82,67473.33,0.0,-0.96209,7e-05,1.89145]
[1780437177793,48.83,67474.79,0.0,-0.96196,7e-05,1.89662]
[1780437182830,48.84,67466.72,0.0,-0.96253,7e-05,1.87347]
[1780437183840,48.84,67457.56,0.0,-0.96318,7e-05,1.84634]
[1780437184843,48.84,67455.95,0.0,-0.9633,7e-05,1.84152]
[1780437189878,48.85,67453.35,0.0,-0.96345,7e-05,1.83514]
[1780437194925,48.86,67451.9,0.0,-0.96352,7e-05,1.83257]
[1780437199962,48.88,67450.51,0.0,-0.96357,7e-05,1.83018]
[1780437204996,48.89,67445.55,0.0,-0.96388,7e-05,1.81735]
[1780437210034,48.91,67439.07,0.0,-0.96429,7e-05,1.8002]
[1780437215071,48.91,67432.37,0.0,-0.96486,7e-05,1.77502]
[1780437218092,48.91,67425.47,0.0,-0.96533,7e-05,1.75528]
[1780437219098,48.92,67414.55,0.0,-0.96607,7e-05,1.7242]
[1780437220106,48.92,67410.8,0.0,-0.96632,7e-05,1.71373]
[1780437223133,48.93,67419.72,0.0,-0.96569,7e-05,1.74004]
[1780437224135,48.93,67433.11,0.0,-0.96477,7e-05,1.77862]
[1780437226269,48.93,67459.47,0.0,-0.96289,7e-05,1.85693]
[1780437227156,48.93,67459.47,0.0,-0.96288,7e-05,1.85723]
[1780437228163,48.94,67465.74,0.0,-0.96242,7e-05,1.87628]
[1780437230296,48.94,67472.89,0.0,-0.96188,7e-05,1.89834]
[1780437236221,48.95,67473.29,0.0,-0.96182,7e-05,1.90096]
[1780437241256,48.96,67473.22,0.0,-0.96179,7e-05,1.90189]
[1780437247295,48.97,67473.87,0.0,-0.96171,7e-05,1.9052]
[1780437252331,48.98,67474.73,0.0,-0.96162,7e-05,1.90887]
[1780437257366,48.99,67459.85,0.0,-0.9627,7e-05,1.86476]
[1780437258373,48.99,67441.8,0.0,-0.96399,7e-05,1.81132]
[1780437260511,48.99,67429.41,0.0,-0.96483,7e-05,1.77604]
[1780437262411,48.99,67438.2,0.0,-0.96422,7e-05,1.80167]
[1780437264422,49.0,67425.27,0.0,-0.96511,7e-05,1.76431]
[1780437265429,49.0,67419.06,0.0,-0.96554,7e-05,1.74661]
[1780437270582,49.0,67417.27,0.0,-0.96564,7e-05,1.74206]
[1780437273485,49.0,67411.85,0.0,-0.96612,7e-05,1.72084]
[1780437278519,49.01,67409.2,0.0,-0.96627,7e-05,1.71414]
[1780437283555,49.02,67407.31,0.0,-0.96638,7e-05,1.70964]
[1780437285568,49.02,67413.11,0.0,-0.96598,7e-05,1.72632]
[1780437289596,49.02,67418.3,0.0,-0.96562,7e-05,1.7416]
[1780437292618,49.03,67424.23,0.0,-0.96521,7e-05,1.75888]
[1780437297654,49.03,67423.54,0.0,-0.96525,7e-05,1.75737]
[1780437300829,49.03,67415.81,0.0,-0.96576,7e-05,1.73559]
[1780437302689,49.04,67408.3,0.0,-0.96626,7e-05,1.71461]
[1780437307723,49.04,67406.08,0.0,-0.96639,7e-05,1.70919]
[1780437312758,49.05,67407.59,0.0,-0.96627,7e-05,1.71426]
[1780437317795,49.06,67407.49,0.0,-0.96626,7e-05,1.71478]
[1780437322827,49.06,67404.15,0.0,-0.96646,7e-05,1.70624]
[1780437327863,49.07,67406.37,0.0,-0.96629,7e-05,1.71334]
[1780437332898,49.08,67405.89,0.0,-0.96642,7e-05,1.7066]
[1780437338942,49.09,67406.04,0.0,-0.96638,7e-05,1.70805]
[1780437343981,49.09,67408.39,0.0,-0.96621,7e-05,1.71549]
[1780437349019,49.1,67407.96,0.0,-0.96622,7e-05,1.71505]
[1780437353047,49.11,67414.13,0.0,-0.96579,7e-05,1.73311]
[1780437356068,49.11,67418.02,0.0,-0.96552,7e-05,1.74455]
[1780437361263,49.11,67425.65,0.0,-0.96498,7e-05,1.76691]
[1780437364128,49.12,67425.89,0.0,-0.96496,7e-05,1.76783]
[1780437369159,49.12,67426.25,0.0,-0.96491,7e-05,1.76992]
[1780437374194,49.13,67426.07,0.0,-0.96491,7e-05,1.76973]
[1780437379229,49.13,67429.74,0.0,-0.96465,7e-05,1.78064]
[1780437380236,49.13,67437.5,0.0,-0.96411,7e-05,1.80323]
[1780437381407,49.13,67443.73,0.0,-0.96367,7e-05,1.82146]
[1780437385271,49.13,67435.91,0.0,-0.96422,7e-05,1.79855]
[1780437387285,49.14,67434.73,0.0,-0.96429,7e-05,1.79586]
[1780437392322,49.15,67435.8,0.0,-0.96428,7e-05,1.79448]
[1780437394334,49.16,67442.19,0.0,-0.96382,7e-05,1.81387]
[1780437395341,49.16,67443.49,0.0,-0.96372,7e-05,1.81802]
[1780437399371,49.17,67446.89,0.0,-0.96344,7e-05,1.82932]
[1780437404409,49.19,67449.95,0.0,-0.96318,7e-05,1.84025]
[1780437409445,49.2,67453.17,0.0,-0.96291,7e-05,1.85131]
[1780437411618,49.2,67460.37,0.0,-0.96237,7e-05,1.87332]
[1780437417501,49.22,67462.95,0.0,-0.96215,7e-05,1.88261]
[1780437422536,49.23,67463.91,0.0,-0.96205,7e-05,1.88673]
[1780437427571,49.24,67464.08,0.0,-0.962,7e-05,1.88847]
[1780437432607,49.25,67464.39,0.0,-0.96195,7e-05,1.89062]
[1780437437675,49.25,67468.23,0.0,-0.96164,7e-05,1.90313]
[1780437438665,49.26,67474.17,0.0,-0.96119,7e-05,1.92155]
[1780437439671,49.26,67490.12,0.0,-0.95998,8e-05,1.97057]
[1780437440679,49.26,67498.53,0.0,-0.95933,8e-05,1.99676]
[1780437441835,49.26,67491.54,0.0,-0.95987,8e-05,1.97512]
[1780437447728,49.26,67492.99,0.0,-0.95974,8e-05,1.9802]
[1780437452763,49.27,67493.85,0.0,-0.95979,8e-05,1.97659]
[1780437457798,49.27,67499.65,0.0,-0.95934,8e-05,1.99501]
[1780437462836,49.27,67502.17,0.0,-0.95913,8e-05,2.00316]
[1780437465856,49.27,67508.63,0.0,-0.95863,8e-05,2.02353]
[1780437468877,49.27,67520.41,0.0,-0.95769,8e-05,2.06085]
[1780437469885,49.27,67527.29,0.0,-0.95714,8e-05,2.08279]
[1780437470892,49.27,67535.55,0.0,-0.95647,8e-05,2.1093]
[1780437474924,49.27,67530.14,0.0,-0.95692,8e-05,2.09144]
[1780437479963,49.27,67529.11,0.0,-0.95701,8e-05,2.08774]
[1780437485000,49.26,67529.11,0.0,-0.95702,8e-05,2.08736]
[1780437490035,49.26,67528.11,0.0,-0.95711,8e-05,2.08377]
[1780437491042,49.26,67522.75,0.0,-0.95755,8e-05,2.06653]
[1780437492049,49.26,67515.6,0.0,-0.95812,8e-05,2.04373]
[1780437493058,49.26,67515.1,0.0,-0.95816,8e-05,2.04214]
[1780437497083,49.26,67508.04,0.0,-0.95872,8e-05,2.01986]
[1780437498091,49.26,67502.15,0.0,-0.95918,8e-05,2.00142]
[1780437499099,49.26,67499.96,0.0,-0.95935,8e-05,1.99464]
[1780437504135,49.26,67497.61,0.0,-0.95952,8e-05,1.98769]
[1780437509168,49.27,67496.17,0.0,-0.95962,8e-05,1.98364]
[1780437511188,49.27,67500.21,0.0,-0.95943,8e-05,1.98965]
[1780437513200,49.27,67503.33,0.0,-0.95919,8e-05,1.9995]
[1780437518237,49.27,67503.56,0.0,-0.95916,8e-05,2.00052]
[1780437523270,49.27,67502.76,0.0,-0.95921,8e-05,1.99834]
[1780437529318,49.28,67503.13,0.0,-0.95918,8e-05,1.99989]
[1780437534347,49.28,67502.22,0.0,-0.95924,8e-05,1.99738]
[1780437539382,49.28,67496.04,0.0,-0.95971,8e-05,1.97848]
[1780437540389,49.28,67489.39,0.0,-0.96022,8e-05,1.95802]
[1780437541397,49.28,67486.19,0.0,-0.96046,8e-05,1.94831]
[1780437546430,49.29,67485.63,0.0,-0.96048,8e-05,1.9473]
[1780437550460,49.3,67477.37,0.0,-0.96109,7e-05,1.92265]
[1780437552625,49.3,67469.94,0.0,-0.96163,7e-05,1.90071]
[1780437558515,49.31,67465.51,0.0,-0.96193,7e-05,1.88846]
[1780437563550,49.32,67465.34,0.0,-0.96191,7e-05,1.8893]
[1780437568588,49.33,67461.96,0.0,-0.96213,7e-05,1.88029]
[1780437571607,49.34,67455.9,0.0,-0.96267,7e-05,1.85642]
[1780437576641,49.35,67455.04,0.0,-0.9627,7e-05,1.85518]
[1780437581676,49.36,67451.51,0.0,-0.96292,7e-05,1.84606]
[1780437586711,49.37,67445.44,0.0,-0.96332,7e-05,1.8296]
[1780437588725,49.37,67450.77,0.0,-0.96293,7e-05,1.84589]
[1780437593760,49.39,67454.16,0.0,-0.96265,7e-05,1.85725]
[1780437598796,49.4,67454.56,0.0,-0.96259,7e-05,1.85973]
[1780437600974,49.4,67448.28,0.0,-0.96303,7e-05,1.84165]
[1780437601977,49.4,67444.22,0.0,-0.96331,7e-05,1.82999]
[1780437603833,49.41,67442.31,0.0,-0.96343,7e-05,1.825]
[1780437604841,49.41,67432.07,0.0,-0.96415,7e-05,1.7955]
[1780437605848,49.41,67415.79,0.0,-0.96527,7e-05,1.7488]
[1780437608868,49.42,67426.76,0.0,-0.9645,7e-05,1.78113]
[1780437612052,49.42,67417.0,0.0,-0.96516,7e-05,1.7536]
[1780437613903,49.43,67415.76,0.0,-0.96523,7e-05,1.75057]
[1780437618942,49.43,67413.69,0.0,-0.96536,7e-05,1.74509]
[1780437619948,49.43,67405.36,0.0,-0.96592,7e-05,1.72166]
[1780437620955,49.44,67393.86,0.0,-0.96667,7e-05,1.69002]
[1780437625988,49.46,67388.02,0.0,-0.96699,7e-05,1.6765]
[1780437628018,49.47,67378.46,0.0,-0.96759,6e-05,1.65103]
[1780437629019,49.49,67370.91,0.0,-0.96802,6e-05,1.63306]
[1780437630041,49.49,67361.89,0.0,-0.96858,6e-05,1.60904]
[1780437632199,49.5,67355.17,0.0,-0.96909,6e-05,1.58572]
[1780437637079,49.51,67341.31,0.0,-0.96991,6e-05,1.55087]
[1780437642114,49.53,67343.73,0.0,-0.96972,6e-05,1.55905]
[1780437647152,49.54,67340.02,0.0,-0.9699,6e-05,1.55115]
[1780437652191,49.56,67339.43,0.0,-0.96989,6e-05,1.55144]
[1780437657270,49.58,67335.78,0.0,-0.97007,6e-05,1.54374]
[1780437659272,49.58,67325.27,0.0,-0.97068,6e-05,1.51733]
[1780437660355,49.59,67316.67,0.0,-0.97118,6e-05,1.49576]
[1780437661347,49.59,67309.86,0.0,-0.97157,6e-05,1.47852]
[1780437662446,49.59,67279.89,0.0,-0.97325,5e-05,1.40479]
[1780437664361,49.68,67265.86,0.0,-0.9738,5e-05,1.38019]
[1780437665376,49.68,67268.15,0.0,-0.97367,5e-05,1.38602]
[1780437666378,49.74,67248.14,0.0,-0.9746,5e-05,1.34463]
[1780437667382,49.74,67254.05,0.0,-0.97429,5e-05,1.35855]
[1780437668389,49.8,67256.63,0.0,-0.97401,5e-05,1.37088]
[1780437669396,49.86,67254.64,0.0,-0.97397,5e-05,1.37238]
[1780437672507,50.03,67264.16,0.0,-0.97304,5e-05,1.41372]
[1780437674432,50.15,67277.54,0.0,-0.97202,6e-05,1.45833]
[1780437675440,50.24,67279.71,0.0,-0.97166,6e-05,1.47409]
[1780437680475,50.26,67271.91,0.0,-0.97206,6e-05,1.45656]
[1780437682581,50.26,67251.52,0.0,-0.97319,5e-05,1.40693]
[1780437684507,50.26,67238.37,0.0,-0.9739,5e-05,1.37528]
[1780437686518,50.26,67231.84,0.0,-0.97424,5e-05,1.36028]
[1780437688537,50.28,67245.96,0.0,-0.97344,5e-05,1.39555]
[1780437689547,50.28,67248.37,0.0,-0.9733,5e-05,1.40173]
[1780437694577,50.29,67251.14,0.0,-0.97324,5e-05,1.40349]
[1780437695584,50.29,67267.23,0.0,-0.97235,6e-05,1.44247]
[1780437696592,50.3,67274.24,0.0,-0.97193,6e-05,1.46082]
[1780437697599,50.3,67283.77,0.0,-0.97139,6e-05,1.48446]
[1780437698607,50.31,67301.5,0.0,-0.97034,6e-05,1.53016]
[1780437699613,50.31,67306.9,0.0,-0.97002,6e-05,1.54397]
[1780437700624,50.32,67285.29,0.0,-0.97126,6e-05,1.49]
[1780437701627,50.31,67281.86,0.0,-0.97146,6e-05,1.48134]
[1780437702726,50.31,67290.91,0.0,-0.97094,6e-05,1.50391]
[1780437704650,50.32,67294.93,0.0,-0.97069,6e-05,1.51497]
[1780437706662,50.33,67299.02,0.0,-0.97043,6e-05,1.52618]
[1780437711697,50.35,67299.57,0.0,-0.97035,6e-05,1.52959]
[1780437715727,50.36,67289.43,0.0,-0.97091,6e-05,1.50552]
[1780437716735,50.37,67288.25,0.0,-0.97096,6e-05,1.50298]
[1780437717742,50.37,67301.54,0.0,-0.97018,6e-05,1.53711]
[1780437718748,50.37,67309.75,0.0,-0.96968,6e-05,1.55857]
[1780437719755,50.38,67309.19,0.0,-0.9697,6e-05,1.55748]
[1780437722881,50.38,67318.43,0.0,-0.96913,6e-05,1.58214]
[1780437724805,50.39,67318.01,0.0,-0.96914,6e-05,1.58171]
[1780437725805,50.4,67310.33,0.0,-0.96959,6e-05,1.56241]
[1780437726818,50.4,67316.05,0.0,-0.96923,6e-05,1.57759]
[1780437727821,50.4,67323.1,0.0,-0.9688,6e-05,1.596]
[1780437728825,50.4,67331.91,0.0,-0.96825,6e-05,1.61955]
[1780437729832,50.41,67342.59,0.0,-0.96756,6e-05,1.64879]
[1780437731847,50.41,67351.36,0.0,-0.96699,6e-05,1.6728]
[1780437735874,50.42,67357.26,0.0,-0.9666,6e-05,1.68931]
[1780437737888,50.42,67346.37,0.0,-0.96729,6e-05,1.66026]
[1780437739902,50.42,67351.81,0.0,-0.96693,6e-05,1.67529]
[1780437744936,50.43,67343.03,0.0,-0.96747,6e-05,1.65247]
[1780437749973,50.43,67338.87,0.0,-0.96773,6e-05,1.64176]
[1780437755014,50.42,67334.37,0.0,-0.96815,6e-05,1.62229]
[1780437758030,50.41,67342.62,0.0,-0.96766,6e-05,1.64326]
[1780437759036,50.41,67344.75,0.0,-0.96754,6e-05,1.64823]
[1780437762057,50.4,67350.85,0.0,-0.96717,6e-05,1.66388]
[1780437766096,50.39,67345.26,0.0,-0.96756,6e-05,1.6476]
[1780437767103,50.38,67326.37,0.0,-0.96876,6e-05,1.59639]
[1780437768112,50.38,67317.23,0.0,-0.96933,6e-05,1.57228]
[1780437771152,50.37,67306.8,0.0,-0.96997,6e-05,1.54488]
[1780437772160,50.37,67307.28,0.0,-0.96995,6e-05,1.54571]
[1780437773241,50.37,67337.44,0.0,-0.96811,6e-05,1.62426]
[1780437774199,50.36,67343.64,0.0,-0.96773,6e-05,1.64047]
[1780437775185,50.36,67343.52,0.0,-0.96774,6e-05,1.63979]
[1780437776189,50.36,67330.35,0.0,-0.96857,6e-05,1.60451]
[1780437778207,50.35,67342.48,0.0,-0.96783,6e-05,1.63606]
[1780437783322,50.34,67332.74,0.0,-0.96846,6e-05,1.60933]
[1780437784252,50.34,67332.74,0.0,-0.96847,6e-05,1.60902]
[1780437787272,50.34,67323.04,0.0,-0.96908,6e-05,1.58294]
[1780437789287,50.33,67316.46,0.0,-0.96949,6e-05,1.56557]
[1780437791301,50.33,67311.19,0.0,-0.96982,6e-05,1.55129]
[1780437796338,50.32,67309.67,0.0,-0.96993,6e-05,1.54639]
[1780437799362,50.31,67299.37,0.0,-0.97056,6e-05,1.51954]
[1780437801377,50.31,67290.01,0.0,-0.97111,6e-05,1.49568]
[1780437803390,50.31,67284.63,0.0,-0.97142,6e-05,1.48203]
[1780437806411,50.31,67269.96,0.0,-0.97225,6e-05,1.4456]
[1780437809435,50.31,67240.67,0.0,-0.97385,5e-05,1.37522]
[1780437810562,50.31,67233.81,0.0,-0.97421,5e-05,1.35921]
[1780437811456,50.31,67245.88,0.0,-0.97367,5e-05,1.38219]
[1780437813560,50.31,67239.72,0.0,-0.97399,5e-05,1.36782]
[1780437819512,50.32,67237.45,0.0,-0.9741,5e-05,1.36311]
[1780437822533,50.32,67243.16,0.0,-0.97379,5e-05,1.37683]
[1780437823638,50.32,67250.22,0.0,-0.97341,5e-05,1.39366]
[1780437826563,50.38,67256.83,0.0,-0.97291,5e-05,1.41547]
[1780437827569,50.38,67264.15,0.0,-0.9725,6e-05,1.43374]
[1780437831600,50.4,67270.57,0.0,-0.97209,6e-05,1.45159]
[1780437833710,50.41,67281.41,0.0,-0.97145,6e-05,1.47937]
[1780437836633,50.42,67266.92,0.0,-0.97226,6e-05,1.44405]
[1780437839660,50.42,67257.99,0.0,-0.97276,5e-05,1.42234]
[1780437841671,50.42,67248.49,0.0,-0.97327,5e-05,1.39961]
[1780437843787,50.42,67257.95,0.0,-0.97276,5e-05,1.42239]
[1780437848722,50.42,67243.57,0.0,-0.97353,5e-05,1.38809]
[1780437853859,50.42,67254.1,0.0,-0.97295,5e-05,1.41361]
[1780437855776,50.42,67231.47,0.0,-0.97417,5e-05,1.36003]
[1780437856780,50.43,67202.9,0.0,-0.97563,5e-05,1.29453]
[1780437857787,50.45,67191.53,0.0,-0.97615,5e-05,1.27132]
[1780437858793,50.47,67190.43,0.0,-0.97614,5e-05,1.27152]
[1780437859802,50.5,67199.46,0.0,-0.97563,5e-05,1.29436]
[1780437860809,50.5,67202.1,0.0,-0.9755,5e-05,1.30054]
[1780437862822,50.51,67210.88,0.0,-0.97504,5e-05,1.32093]
[1780437863928,50.51,67223.91,0.0,-0.97436,5e-05,1.35114]
[1780437864839,50.51,67223.91,0.0,-0.97436,5e-05,1.3513]
[1780437865844,50.51,67230.29,0.0,-0.97402,5e-05,1.36633]
[1780437866850,50.52,67234.75,0.0,-0.97377,5e-05,1.37743]
[1780437868865,50.53,67241.54,0.0,-0.97338,5e-05,1.39474]
[1780437869873,50.54,67248.18,0.0,-0.97301,5e-05,1.41121]
[1780437870880,50.54,67249.85,0.0,-0.9729,5e-05,1.41583]
[1780437873999,50.56,67255.69,0.0,-0.97264,6e-05,1.42606]
[1780437876922,50.58,67256.17,0.0,-0.97258,6e-05,1.42898]
[1780437878936,50.59,67263.77,0.0,-0.97213,6e-05,1.4486]
[1780437879944,50.64,67279.25,0.0,-0.97112,6e-05,1.49227]
[1780437880959,50.64,67290.1,0.0,-0.97048,6e-05,1.51997]
[1780437881970,50.65,67287.93,0.0,-0.9706,6e-05,1.51493]
[1780437882967,50.65,67266.33,0.0,-0.97184,6e-05,1.46109]
[1780437884082,50.65,67256.91,0.0,-0.97237,6e-05,1.43807]
[1780437884984,50.65,67256.91,0.0,-0.97237,6e-05,1.43806]
[1780437890020,50.65,67254.56,0.0,-0.9725,6e-05,1.43238]
[1780437895052,50.65,67254.21,0.0,-0.97251,6e-05,1.43158]
[1780437897069,50.65,67260.15,0.0,-0.97218,6e-05,1.44602]
[1780437898077,50.65,67265.36,0.0,-0.97189,6e-05,1.45874]
[1780437899085,50.65,67267.09,0.0,-0.9718,6e-05,1.4629]
[1780437903111,50.65,67272.1,0.0,-0.9715,6e-05,1.47564]
[1780437908154,50.65,67280.36,0.0,-0.97103,6e-05,1.49644]
[1780437910171,50.65,67275.01,0.0,-0.97134,6e-05,1.48294]
[1780437914309,50.65,67287.85,0.0,-0.97059,6e-05,1.51526]
[1780437916228,50.66,67299.64,0.0,-0.96987,6e-05,1.54606]
[1780437917234,50.66,67301.49,0.0,-0.96976,6e-05,1.55117]
[1780437918242,50.66,67293.23,0.0,-0.97025,6e-05,1.52993]
[1780437919248,50.66,67286.72,0.0,-0.97063,6e-05,1.51332]
[1780437920254,50.66,67287.56,0.0,-0.97059,6e-05,1.5153]
[1780437925290,50.65,67283.63,0.0,-0.97083,6e-05,1.50478]
[1780437928311,50.65,67289.16,0.0,-0.97052,6e-05,1.51832]
[1780437930325,50.65,67294.84,0.0,-0.97019,6e-05,1.53239]
[1780437935361,50.64,67290.31,0.0,-0.97059,6e-05,1.51425]
[1780437937375,50.64,67284.17,0.0,-0.97095,6e-05,1.49857]
[1780437938383,50.64,67279.06,0.0,-0.97125,6e-05,1.48571]
[1780437940397,50.63,67272.66,0.0,-0.97161,6e-05,1.46968]
[1780437945433,50.63,67271.74,0.0,-0.97168,6e-05,1.467]
[1780437950466,50.63,67269.37,0.0,-0.97182,6e-05,1.46086]
[1780437955502,50.62,67268.64,0.0,-0.97187,6e-05,1.45878]
[1780437960539,50.62,67267.55,0.0,-0.97193,6e-05,1.45585]
[1780437963557,50.62,67274.47,0.0,-0.97155,6e-05,1.47269]
[1780437967586,50.62,67279.45,0.0,-0.97127,6e-05,1.48467]
[1780437971624,50.61,67284.63,0.0,-0.97098,6e-05,1.49714]
[1780437972631,50.61,67291.45,0.0,-0.97059,6e-05,1.5141]
[1780437973634,50.61,67300.48,0.0,-0.97005,6e-05,1.53736]
[1780437974640,50.61,67305.86,0.0,-0.96973,6e-05,1.5509]
[1780437979675,50.6,67305.91,0.0,-0.96976,6e-05,1.54988]
[1780437983704,50.59,67282.85,0.0,-0.97113,6e-05,1.49075]
[1780437986725,50.6,67297.1,0.0,-0.97028,6e-05,1.52725]
[1780437991760,50.62,67300.71,0.0,-0.97014,6e-05,1.5323]
[1780437994883,50.63,67286.88,0.0,-0.97092,6e-05,1.49851]
[1780437995789,50.63,67286.81,0.0,-0.97092,6e-05,1.49876]
[1780437997803,50.64,67278.73,0.0,-0.97136,6e-05,1.4795]
[1780437998810,50.64,67285.57,0.0,-0.97096,6e-05,1.49696]
[1780438003844,50.66,67289.74,0.0,-0.97067,6e-05,1.50945]
[1780438006864,50.67,67294.91,0.0,-0.97034,6e-05,1.52367]
[1780438008880,50.67,67289.88,0.0,-0.97064,6e-05,1.51062]
[1780438013917,50.66,67295.92,0.0,-0.97031,6e-05,1.52503]
[1780438018953,50.65,67293.91,0.0,-0.97044,6e-05,1.51907]
[1780438023987,50.65,67285.21,0.0,-0.97097,6e-05,1.49633]
[1780438025097,50.64,67271.94,0.0,-0.97173,6e-05,1.46328]
[1780438026050,50.64,67271.94,0.0,-0.97174,6e-05,1.46319]
[1780438031080,50.64,67271.08,0.0,-0.97179,6e-05,1.46066]
[1780438035176,50.64,67282.42,0.0,-0.97116,6e-05,1.48837]
[1780438037128,50.63,67291.9,0.0,-0.97061,6e-05,1.51189]
[1780438038136,50.63,67296.42,0.0,-0.97035,6e-05,1.52314]
[1780438042165,50.63,67299.44,0.0,-0.97019,6e-05,1.53006]
[1780438044188,50.62,67305.0,0.0,-0.96987,6e-05,1.54383]
[1780438045245,50.62,67310.68,0.0,-0.96953,6e-05,1.5582]
[1780438047199,50.62,67311.57,0.0,-0.96949,6e-05,1.56003]
[1780438052234,50.61,67311.14,0.0,-0.96965,6e-05,1.55173]
[1780438054250,50.6,67306.01,0.0,-0.96997,6e-05,1.53815]
[1780438059283,50.59,67312.64,0.0,-0.9696,6e-05,1.55406]
[1780438062303,50.58,67307.38,0.0,-0.96993,6e-05,1.5399]
[1780438067339,50.58,67303.42,0.0,-0.97019,6e-05,1.5288]
[1780438069352,50.57,67310.47,0.0,-0.96978,6e-05,1.54643]
[1780438070358,50.57,67313.55,0.0,-0.9696,6e-05,1.55412]
[1780438074390,50.56,67320.29,0.0,-0.96921,6e-05,1.57061]
[1780438076402,50.56,67322.81,0.0,-0.96907,6e-05,1.57663]
[1780438081438,50.55,67320.19,0.0,-0.96926,6e-05,1.56853]
[1780438086474,50.53,67321.66,0.0,-0.9692,6e-05,1.57105]
[1780438091508,50.52,67320.06,0.0,-0.96933,6e-05,1.56561]
[1780438096542,50.51,67316.32,0.0,-0.96959,6e-05,1.55471]
[1780438097551,50.51,67309.66,0.0,-0.96999,6e-05,1.53738]
[1780438098556,50.51,67303.87,0.0,-0.97034,6e-05,1.52242]
[1780438099580,50.5,67308.38,0.0,-0.97008,6e-05,1.53373]
[1780438100572,50.5,67313.42,0.0,-0.96978,6e-05,1.54643]
[1780438102604,50.5,67317.38,0.0,-0.96955,6e-05,1.55618]
[1780438105685,50.49,67324.31,0.0,-0.96915,6e-05,1.57343]
[1780438109653,50.48,67326.0,0.0,-0.96907,6e-05,1.57679]
[1780438114688,50.47,67324.86,0.0,-0.96928,6e-05,1.56657]
[1780438119724,50.46,67325.56,0.0,-0.96927,6e-05,1.56714]
[1780438124760,50.45,67327.5,0.0,-0.96918,6e-05,1.57065]
[1780438129794,50.43,67327.29,0.0,-0.96923,6e-05,1.56881]
[1780438132815,50.43,67321.41,0.0,-0.9696,6e-05,1.55285]
[1780438137850,50.42,67324.52,0.0,-0.96944,6e-05,1.55973]
[1780438140872,50.41,67316.83,0.0,-0.96992,6e-05,1.53924]
[1780438142888,50.41,67312.11,0.0,-0.97021,6e-05,1.52679]
[1780438147920,50.4,67309.59,0.0,-0.97038,6e-05,1.5195]
[1780438149934,50.4,67304.16,0.0,-0.97071,6e-05,1.50544]
[1780438151948,50.39,67294.64,0.0,-0.97127,6e-05,1.48129]
[1780438152956,50.39,67288.57,0.0,-0.97162,6e-05,1.46612]
[1780438156038,50.39,67278.24,0.0,-0.97221,6e-05,1.44052]
[1780438161074,50.39,67274.87,0.0,-0.9724,6e-05,1.4321]
[1780438163030,50.39,67268.43,0.0,-0.97276,6e-05,1.41646]
[1780438166050,50.39,67259.66,0.0,-0.97324,5e-05,1.39545]
[1780438168065,50.39,67253.84,0.0,-0.97355,5e-05,1.38169]
[1780438173104,50.39,67257.21,0.0,-0.97346,5e-05,1.38438]
[1780438178134,50.4,67253.67,0.0,-0.97365,5e-05,1.37629]
[1780438183181,50.4,67236.46,0.0,-0.97455,5e-05,1.3363]
[1780438184204,50.4,67227.41,0.0,-0.97502,5e-05,1.31558]
[1780438185194,50.4,67213.52,0.0,-0.97572,5e-05,1.28419]
[1780438186205,50.41,67190.12,0.0,-0.97687,5e-05,1.23252]
[1780438187211,50.41,67188.24,0.0,-0.97695,5e-05,1.22872]
[1780438188215,50.41,67194.15,0.0,-0.97666,5e-05,1.24194]
[1780438189252,50.41,67197.53,0.0,-0.97649,5e-05,1.24966]
[1780438190237,50.42,67202.95,0.0,-0.97622,5e-05,1.26192]
[1780438191339,50.42,67212.7,0.0,-0.97573,5e-05,1.28396]
[1780438192250,50.42,67212.7,0.0,-0.97572,5e-05,1.28417]
[1780438193255,50.42,67207.15,0.0,-0.97599,5e-05,1.27194]
[1780438194262,50.43,67211.91,0.0,-0.97575,5e-05,1.28285]
[1780438197284,50.43,67221.34,0.0,-0.97526,5e-05,1.30483]
[1780438198294,50.43,67222.47,0.0,-0.9752,5e-05,1.30759]
[1780438200304,50.44,67235.62,0.0,-0.97451,5e-05,1.33817]
[1780438201313,50.44,67251.07,0.0,-0.97369,5e-05,1.37448]
[1780438202320,50.45,67251.07,0.0,-0.97367,5e-05,1.3751]
[1780438204344,50.46,67256.31,0.0,-0.97336,5e-05,1.38877]
[1780438207358,50.46,67248.4,0.0,-0.97377,5e-05,1.37075]
[1780438208370,50.47,67247.34,0.0,-0.97383,5e-05,1.36834]
[1780438213407,50.47,67249.2,0.0,-0.97372,5e-05,1.3731]
[1780438216425,50.47,67239.45,0.0,-0.97423,5e-05,1.35045]
[1780438217430,50.47,67232.94,0.0,-0.97457,5e-05,1.33544]
[1780438218440,50.47,67235.86,0.0,-0.97441,5e-05,1.34235]
[1780438220456,50.48,67242.12,0.0,-0.97408,5e-05,1.35718]
[1780438222469,50.48,67243.31,0.0,-0.97401,5e-05,1.36016]
[1780438224487,50.48,67232.0,0.0,-0.9746,5e-05,1.33404]
[1780438225489,50.48,67229.18,0.0,-0.97475,5e-05,1.32767]
[1780438228523,50.49,67213.88,0.0,-0.97552,5e-05,1.29322]
[1780438230524,50.49,67198.3,0.0,-0.97629,5e-05,1.25874]
[1780438231643,50.49,67190.95,0.0,-0.97673,5e-05,1.23754]
[1780438233545,50.5,67188.65,0.0,-0.97683,5e-05,1.23307]
[1780438236571,50.51,67181.11,0.0,-0.97717,5e-05,1.21759]
[1780438239590,50.52,67192.02,0.0,-0.97663,5e-05,1.2423]
[1780438240595,50.52,67200.75,0.0,-0.97619,5e-05,1.26183]
[1780438241714,50.52,67201.29,0.0,-0.97616,5e-05,1.26328]
[1780438245629,50.53,67220.05,0.0,-0.9752,5e-05,1.30644]
[1780438246637,50.53,67217.55,0.0,-0.97532,5e-05,1.30095]
[1780438247647,50.54,67196.6,0.0,-0.97636,5e-05,1.25426]
[1780438248666,50.54,67189.65,0.0,-0.9767,5e-05,1.23925]
[1780438249668,50.54,67188.81,0.0,-0.97673,5e-05,1.2377]
[1780438250675,50.54,67195.54,0.0,-0.9764,5e-05,1.25277]
[1780438251789,50.55,67199.86,0.0,-0.97618,5e-05,1.26259]
[1780438254703,50.55,67192.63,0.0,-0.97651,5e-05,1.24738]
[1780438259736,50.57,67183.71,0.0,-0.97692,5e-05,1.22923]
[1780438260747,50.57,67177.78,0.0,-0.97719,5e-05,1.2167]
[1780438261882,50.58,67155.93,0.0,-0.97821,5e-05,1.17056]
[1780438262757,50.58,67155.57,0.0,-0.97822,5e-05,1.17015]
[1780438263766,50.62,67145.63,0.0,-0.97858,5e-05,1.15332]
[1780438264773,50.62,67151.66,0.0,-0.9783,5e-05,1.16627]
[1780438265780,50.63,67156.88,0.0,-0.97805,5e-05,1.17761]
[1780438266787,50.63,67156.11,0.0,-0.97808,5e-05,1.17637]
[1780438269809,50.68,67147.25,0.0,-0.97838,5e-05,1.16255]
[1780438270815,50.69,67158.78,0.0,-0.97784,5e-05,1.18713]
[1780438271948,50.69,67149.88,0.0,-0.97824,5e-05,1.1688]
[1780438273836,50.7,67157.89,0.0,-0.97786,5e-05,1.18639]
[1780438274851,50.7,67160.03,0.0,-0.97775,5e-05,1.19128]
[1780438275850,50.71,67167.98,0.0,-0.97737,5e-05,1.20857]
[1780438276858,50.71,67173.72,0.0,-0.97709,5e-05,1.22124]
[1780438277866,50.71,67178.19,0.0,-0.97687,5e-05,1.23123]
[1780438279879,50.72,67180.77,0.0,-0.97673,5e-05,1.23743]
[1780438281901,50.72,67190.08,0.0,-0.97627,5e-05,1.2584]
[1780438282912,50.73,67198.1,0.0,-0.97587,5e-05,1.27643]
[1780438283913,50.73,67207.42,0.0,-0.97539,5e-05,1.29755]
[1780438284920,50.73,67208.3,0.0,-0.97534,5e-05,1.29973]
[1780438289959,50.74,67201.6,0.0,-0.97566,5e-05,1.2854]
[1780438290972,50.74,67194.22,0.0,-0.97602,5e-05,1.26935]
[1780438292980,50.75,67191.35,0.0,-0.97625,5e-05,1.25815]
[1780438296005,50.75,67182.59,0.0,-0.97667,5e-05,1.23943]
[1780438297009,50.76,67183.52,0.0,-0.9766,5e-05,1.24224]
[1780438298016,50.76,67189.87,0.0,-0.97629,5e-05,1.25642]
[1780438299026,50.77,67184.58,0.0,-0.97654,5e-05,1.24508]
[1780438304058,50.78,67183.92,0.0,-0.97655,5e-05,1.24474]
[1780438308086,50.79,67178.55,0.0,-0.97678,5e-05,1.2344]
[1780438310111,50.8,67184.39,0.0,-0.97648,5e-05,1.24768]
[1780438315136,50.81,67175.29,0.0,-0.97689,5e-05,1.22924]
[1780438316142,50.81,67169.81,0.0,-0.97715,5e-05,1.21742]
[1780438317150,50.81,67170.9,0.0,-0.97709,5e-05,1.22008]
[1780438319163,50.82,67164.05,0.0,-0.9774,5e-05,1.20604]
[1780438321178,50.83,67161.47,0.0,-0.97751,5e-05,1.20121]
[1780438325209,50.85,67155.52,0.0,-0.97775,5e-05,1.19036]
[1780438327222,50.85,67160.82,0.0,-0.97749,5e-05,1.20194]
[1780438332260,50.87,67171.55,0.0,-0.97695,5e-05,1.22659]
[1780438333265,50.87,67171.55,0.0,-0.97693,5e-05,1.22722]
[1780438334270,50.88,67181.34,0.0,-0.97646,5e-05,1.24877]
[1780438338298,50.89,67172.56,0.0,-0.97685,5e-05,1.23077]
[1780438340313,50.89,67163.46,0.0,-0.97728,5e-05,1.2115]
[1780438341321,50.9,67163.64,0.0,-0.97726,5e-05,1.21254]
[1780438346354,50.91,67166.27,0.0,-0.9771,5e-05,1.21947]
[1780438350385,50.93,67172.38,0.0,-0.97678,5e-05,1.23419]
[1780438352625,50.93,67176.52,0.0,-0.97667,5e-05,1.2382]
[1780438354411,50.94,67167.43,0.0,-0.97709,5e-05,1.21912]
[1780438355421,50.94,67157.07,0.0,-0.97756,5e-05,1.19767]
[1780438356426,50.95,67147.33,0.0,-0.978,5e-05,1.17754]
[1780438357433,50.95,67139.8,0.0,-0.97834,5e-05,1.16227]
[1780438361460,50.97,67146.04,0.0,-0.97802,5e-05,1.17682]
[1780438364482,50.98,67140.7,0.0,-0.97824,5e-05,1.16685]
[1780438367523,50.99,67134.09,0.0,-0.97851,4e-05,1.15437]
[1780438368526,51.0,67124.87,0.0,-0.97891,4e-05,1.13594]
[1780438369523,51.0,67119.08,0.0,-0.97916,4e-05,1.12466]
[1780438371534,51.01,67129.08,0.0,-0.9787,4e-05,1.14587]
[1780438372766,51.02,67141.71,0.0,-0.97812,5e-05,1.17234]
[1780438374559,51.02,67148.63,0.0,-0.97778,5e-05,1.18758]
[1780438375566,51.03,67154.41,0.0,-0.97751,5e-05,1.20013]
[1780438377577,51.03,67163.24,0.0,-0.97708,5e-05,1.2196]
[1780438380600,51.04,67157.05,0.0,-0.97735,5e-05,1.20736]
[1780438382625,51.05,67151.81,0.0,-0.97758,5e-05,1.19696]
[1780438384635,51.06,67143.4,0.0,-0.97795,5e-05,1.18002]
[1780438387662,51.07,67126.95,0.0,-0.97867,4e-05,1.1472]
[1780438388670,51.08,67120.95,0.0,-0.97892,4e-05,1.13542]
[1780438392699,51.1,67128.93,0.0,-0.97853,4e-05,1.1535]
[1780438393705,51.1,67129.22,0.0,-0.97851,4e-05,1.15452]
[1780438394711,51.1,67137.02,0.0,-0.97814,5e-05,1.17103]
[1780438398752,51.12,67128.92,0.0,-0.97848,4e-05,1.15588]
[1780438400767,51.13,67138.15,0.0,-0.97804,5e-05,1.17577]
[1780438403009,51.14,67126.02,0.0,-0.97857,4e-05,1.15147]
[1780438403791,51.14,67126.31,0.0,-0.97855,4e-05,1.15249]
[1780438404800,51.15,67134.66,0.0,-0.97816,5e-05,1.1701]
[1780438406827,51.16,67125.1,0.0,-0.97858,4e-05,1.15119]
[1780438408831,51.16,67109.99,0.0,-0.97923,4e-05,1.12139]
[1780438409838,51.17,67105.64,0.0,-0.97941,4e-05,1.11314]
[1780438411869,51.18,67113.09,0.0,-0.97915,4e-05,1.12407]
[1780438413086,51.19,67107.18,0.0,-0.9794,4e-05,1.11268]
[1780438414872,51.2,67104.91,0.0,-0.97947,4e-05,1.10908]
[1780438419911,51.22,67103.32,0.0,-0.97949,4e-05,1.10833]
[1780438424946,51.25,67109.48,0.0,-0.97917,4e-05,1.12304]
[1780438426960,51.26,67111.29,0.0,-0.97907,4e-05,1.12759]
[1780438431994,51.28,67113.25,0.0,-0.97893,4e-05,1.1338]
[1780438434018,51.29,67104.36,0.0,-0.9793,4e-05,1.11682]
[1780438435029,51.3,67099.6,0.0,-0.9795,4e-05,1.1078]
[1780438436033,51.3,67107.39,0.0,-0.97915,4e-05,1.12384]
[1780438437040,51.31,67114.77,0.0,-0.97882,4e-05,1.13919]
[1780438438045,51.31,67122.45,0.0,-0.97847,4e-05,1.15528]
[1780438439117,51.32,67133.13,0.0,-0.97797,5e-05,1.17774]
[1780438440062,51.32,67148.27,0.0,-0.97726,5e-05,1.20992]
[1780438441081,51.32,67163.08,0.0,-0.97655,5e-05,1.24197]
[1780438442080,51.33,67162.89,0.0,-0.97656,5e-05,1.24184]
[1780438444089,51.33,67157.33,0.0,-0.97681,5e-05,1.23042]
[1780438446152,51.34,67151.99,0.0,-0.97705,5e-05,1.21958]
[1780438448132,51.35,67142.57,0.0,-0.97748,5e-05,1.2002]
[1780438449140,51.35,67144.05,0.0,-0.9774,5e-05,1.20366]
[1780438451160,51.36,67135.46,0.0,-0.97778,5e-05,1.18629]
[1780438452161,51.36,67130.96,0.0,-0.97798,5e-05,1.17728]
[1780438455182,51.37,67136.26,0.0,-0.97771,5e-05,1.18946]
[1780438457196,51.38,67140.04,0.0,-0.97752,5e-05,1.1981]
[1780438461224,51.39,67144.78,0.0,-0.97727,5e-05,1.20947]
[1780438466259,51.41,67143.59,0.0,-0.97729,5e-05,1.2086]
[1780438468273,51.42,67132.21,0.0,-0.9778,5e-05,1.18536]
[1780438469281,51.42,67128.35,0.0,-0.97797,5e-05,1.1777]
[1780438472304,51.43,67131.86,0.0,-0.97788,5e-05,1.18098]
[1780438475325,51.45,67122.61,0.0,-0.97827,5e-05,1.16298]
[1780438476329,51.45,67118.91,0.0,-0.97843,4e-05,1.15578]
[1780438478344,51.46,67117.31,0.0,-0.97848,4e-05,1.15333]
[1780438480368,51.47,67123.71,0.0,-0.97818,5e-05,1.16728]
[1780438481368,51.47,67125.81,0.0,-0.97807,5e-05,1.172]
[1780438482375,51.48,67120.36,0.0,-0.9783,4e-05,1.16155]
[1780438483624,51.48,67114.78,0.0,-0.97854,4e-05,1.15055]
[1780438486407,51.49,67105.77,0.0,-0.97893,4e-05,1.13313]
[1780438488435,51.5,67101.72,0.0,-0.97908,4e-05,1.12588]
[1780438490463,51.51,67110.6,0.0,-0.97867,4e-05,1.14468]
[1780438492479,51.52,67103.72,0.0,-0.97896,4e-05,1.13163]
[1780438497512,51.55,67103.07,0.0,-0.97894,4e-05,1.13253]
[1780438500533,51.56,67108.92,0.0,-0.97865,4e-05,1.14566]
[1780438505578,51.58,67107.82,0.0,-0.97865,4e-05,1.14548]
[1780438507592,51.59,67094.27,0.0,-0.97923,4e-05,1.1191]
[1780438508594,51.6,67094.85,0.0,-0.97919,4e-05,1.12072]
[1780438511613,51.61,67100.17,0.0,-0.97893,4e-05,1.13272]
[1780438515647,51.63,67102.81,0.0,-0.97878,4e-05,1.13978]
[1780438518662,51.65,67107.98,0.0,-0.97852,4e-05,1.15153]
[1780438521686,51.66,67114.44,0.0,-0.9782,5e-05,1.16595]
[1780438522692,51.66,67114.44,0.0,-0.9782,5e-05,1.16634]
[1780438523909,51.67,67123.79,0.0,-0.97775,5e-05,1.18641]
[1780438525712,51.67,67124.95,0.0,-0.97769,5e-05,1.18917]
[1780438527728,51.69,67132.29,0.0,-0.97733,5e-05,1.20551]
[1780438530748,51.7,67124.33,0.0,-0.97768,5e-05,1.18981]
[1780438532763,51.7,67112.71,0.0,-0.97829,4e-05,1.16106]
[1780438533770,51.71,67101.61,0.0,-0.97877,4e-05,1.13928]
[1780438534775,51.71,67101.61,0.0,-0.97876,4e-05,1.13969]
[1780438537796,51.72,67106.69,0.0,-0.97852,4e-05,1.15077]
[1780438538804,51.73,67115.41,0.0,-0.97811,5e-05,1.16934]
[1780438539812,51.73,67122.77,0.0,-0.97777,5e-05,1.18488]
[1780438544846,51.75,67120.29,0.0,-0.97784,5e-05,1.18146]
[1780438549881,51.77,67116.8,0.0,-0.97796,5e-05,1.17604]
[1780438551897,51.78,67107.7,0.0,-0.97835,4e-05,1.15813]
[1780438552901,51.78,67100.32,0.0,-0.97867,4e-05,1.14357]
[1780438554139,51.79,67092.26,0.0,-0.97902,4e-05,1.1278]
[1780438554917,51.79,67092.35,0.0,-0.979,4e-05,1.12841]
[1780438557939,51.81,67081.1,0.0,-0.97946,4e-05,1.10742]
[1780438558945,51.81,67074.36,0.0,-0.97973,4e-05,1.09469]
[1780438562973,51.83,67082.11,0.0,-0.97936,4e-05,1.11179]
[1780438568020,51.86,67088.0,0.0,-0.97906,4e-05,1.12571]
[1780438572053,51.88,67070.76,0.0,-0.97976,4e-05,1.09347]
[1780438573062,51.88,67055.23,0.0,-0.9804,4e-05,1.06401]
[1780438574306,51.89,67057.1,0.0,-0.98031,4e-05,1.06811]
[1780438577115,51.9,67048.91,0.0,-0.98062,4e-05,1.05357]
[1780438578116,51.91,67036.92,0.0,-0.98108,4e-05,1.03209]
[1780438579125,51.97,67038.49,0.0,-0.98091,4e-05,1.04017]
[1780438580131,51.98,67047.55,0.0,-0.98053,4e-05,1.05776]
[1780438582141,51.99,67054.97,0.0,-0.9802,4e-05,1.07295]
[1780438587192,52.01,67054.26,0.0,-0.98019,4e-05,1.07365]
[1780438591211,52.04,67046.5,0.0,-0.98053,4e-05,1.0566]
[1780438592222,52.05,67046.55,0.0,-0.98052,4e-05,1.05722]
[1780438594233,52.05,67054.11,0.0,-0.9802,4e-05,1.07214]
[1780438595240,52.07,67054.17,0.0,-0.98017,4e-05,1.07329]
[1780438598261,52.19,67041.16,0.0,-0.98048,4e-05,1.05909]
[1780438599269,52.25,67032.62,0.0,-0.98071,4e-05,1.04817]
[1780438600278,52.31,67027.32,0.0,-0.98081,4e-05,1.04339]
[1780438601297,52.31,67020.83,0.0,-0.98107,4e-05,1.03133]
[1780438602294,52.42,67028.2,0.0,-0.98056,4e-05,1.0553]
[1780438603301,52.48,67038.92,0.0,-0.98001,4e-05,1.08079]
[1780438604310,52.54,67048.67,0.0,-0.97949,4e-05,1.10439]
[1780438605316,52.54,67054.53,0.0,-0.97923,4e-05,1.11626]
[1780438606323,52.55,67060.46,0.0,-0.97896,4e-05,1.12874]
[1780438607329,52.56,67054.84,0.0,-0.97919,4e-05,1.11813]
[1780438608347,52.56,67049.12,0.0,-0.97943,4e-05,1.10742]
[1780438612370,52.58,67054.57,0.0,-0.97916,4e-05,1.11976]
[1780438614384,52.59,67043.79,0.0,-0.9796,4e-05,1.09922]
[1780438616401,52.6,67042.26,0.0,-0.97965,4e-05,1.09718]
[1780438617409,52.6,67048.48,0.0,-0.97938,4e-05,1.10968]
[1780438618414,52.61,67053.05,0.0,-0.97917,4e-05,1.11903]
[1780438620430,52.62,67053.49,0.0,-0.97913,4e-05,1.12114]
[1780438623450,52.64,67042.76,0.0,-0.97955,4e-05,1.10154]
[1780438627484,52.65,67036.77,0.0,-0.97977,4e-05,1.09135]
[1780438631513,52.68,67032.8,0.0,-0.97989,4e-05,1.08604]
[1780438632522,52.74,67018.41,0.0,-0.98037,4e-05,1.06382]
[1780438633528,52.74,67009.46,0.0,-0.98072,4e-05,1.04762]
[1780438637560,52.81,66995.62,0.0,-0.98114,4e-05,1.02769]
[1780438638624,52.93,66995.11,0.0,-0.98093,4e-05,1.0373]
[1780438639634,52.94,66987.0,0.0,-0.98124,4e-05,1.02299]
[1780438641650,53.05,67003.92,0.0,-0.98036,4e-05,1.0641]
[1780438643667,53.05,66993.47,0.0,-0.98077,4e-05,1.04471]
[1780438644825,53.07,66977.69,0.0,-0.98136,4e-05,1.01741]
[1780438647697,53.09,66989.57,0.0,-0.98086,4e-05,1.04055]
[1780438649711,53.21,66980.14,0.0,-0.98101,4e-05,1.03336]
[1780438651726,53.33,66973.27,0.0,-0.98115,4e-05,1.02614]
[1780438653745,53.45,66968.0,0.0,-0.98114,4e-05,1.02656]
[1780438655766,53.56,66976.3,0.0,-0.9806,4e-05,1.05167]
[1780438656774,53.57,66976.01,0.0,-0.9806,4e-05,1.05163]
[1780438658785,53.58,66968.08,0.0,-0.98089,4e-05,1.03816]
[1780438661809,53.7,66955.11,0.0,-0.98118,4e-05,1.02465]
[1780438662815,53.82,66955.11,0.0,-0.98096,4e-05,1.03455]
[1780438664987,53.88,66966.7,0.0,-0.9804,4e-05,1.06064]
[1780438666857,53.94,66972.9,0.0,-0.98004,4e-05,1.07713]
[1780438668977,53.94,66964.9,0.0,-0.98036,4e-05,1.06235]
[1780438669963,53.95,66950.97,0.0,-0.98089,4e-05,1.03787]
[1780438672921,54.06,66962.73,0.0,-0.98022,4e-05,1.06885]
[1780438673925,54.12,66968.58,0.0,-0.97988,4e-05,1.08427]
[1780438675085,54.17,66960.13,0.0,-0.98013,4e-05,1.07293]
[1780438676946,54.27,66955.96,0.0,-0.98011,4e-05,1.07391]
[1780438678962,54.37,66961.98,0.0,-0.97967,4e-05,1.0938]
[1780438679967,54.42,66953.69,0.0,-0.97992,4e-05,1.08251]
[1780438680975,54.47,66951.9,0.0,-0.9799,4e-05,1.08345]
[1780438683996,54.62,66945.38,0.0,-0.97989,4e-05,1.0838]
[1780438685155,54.67,66949.1,0.0,-0.97965,4e-05,1.09485]
[1780438688068,54.81,66940.83,0.0,-0.97972,4e-05,1.09148]
[1780438689054,54.81,66931.65,0.0,-0.98008,4e-05,1.07463]
[1780438690056,54.86,66886.03,0.0,-0.98173,4e-05,0.99797]
[1780438691058,54.87,66848.98,0.0,-0.98304,3e-05,0.93612]
[1780438692084,54.93,66830.52,0.0,-0.98357,3e-05,0.91073]
[1780438693086,54.93,66846.76,0.0,-0.98301,3e-05,0.93754]
[1780438695257,54.94,66862.07,0.0,-0.98246,4e-05,0.96339]
[1780438697137,55.06,66866.06,0.0,-0.98212,4e-05,0.97948]
[1780438698137,55.06,66854.24,0.0,-0.98253,4e-05,0.96009]
[1780438699144,55.07,66836.39,0.0,-0.98314,3e-05,0.93114]
[1780438700187,55.13,66837.34,0.0,-0.98301,3e-05,0.93727]
[1780438701175,55.19,66846.77,0.0,-0.98258,4e-05,0.9574]
[1780438702184,55.25,66865.55,0.0,-0.98181,4e-05,0.99369]
[1780438703197,55.25,66886.42,0.0,-0.98103,4e-05,1.03028]
[1780438704204,55.31,66921.12,0.0,-0.97958,4e-05,1.09751]
[1780438705358,55.37,66927.6,0.0,-0.97922,4e-05,1.11394]
[1780438706220,55.41,66927.07,0.0,-0.97916,4e-05,1.11672]
[1780438707226,55.42,66917.17,0.0,-0.97955,4e-05,1.09877]
[1780438708233,55.47,66924.1,0.0,-0.97918,4e-05,1.11572]
[1780438709241,55.5,66929.32,0.0,-0.97889,4e-05,1.12881]
[1780438712272,55.55,66931.02,0.0,-0.97883,4e-05,1.13048]
[1780438715428,55.62,66894.46,0.0,-0.98015,4e-05,1.06997]
[1780438716307,55.63,66894.88,0.0,-0.98013,4e-05,1.07111]
[1780438717327,55.63,66901.85,0.0,-0.97984,4e-05,1.08411]
[1780438718333,55.64,66919.98,0.0,-0.97911,4e-05,1.11775]
[1780438719332,55.64,66919.98,0.0,-0.9791,4e-05,1.11814]
[1780438720364,55.69,66921.24,0.0,-0.97897,4e-05,1.12394]
[1780438723393,55.77,66942.8,0.0,-0.97791,4e-05,1.17197]
[1780438724395,55.77,66960.55,0.0,-0.97715,4e-05,1.20665]
[1780438725514,55.78,66957.83,0.0,-0.97726,4e-05,1.20154]
[1780438729430,55.79,66966.06,0.0,-0.97688,4e-05,1.21856]
[1780438730442,55.79,66966.58,0.0,-0.97685,4e-05,1.21978]
[1780438734465,55.8,66956.34,0.0,-0.97728,4e-05,1.20043]
[1780438735597,55.8,66952.85,0.0,-0.97742,4e-05,1.19408]
[1780438738493,55.81,66958.15,0.0,-0.97718,4e-05,1.20485]
[1780438739504,55.81,66952.72,0.0,-0.97741,4e-05,1.19468]
[1780438741515,55.81,66944.91,0.0,-0.97774,4e-05,1.17979]
[1780438742523,55.82,66940.17,0.0,-0.97794,4e-05,1.17093]
[1780438744536,55.83,66946.05,0.0,-0.97767,4e-05,1.18298]
[1780438748579,55.84,66956.66,0.0,-0.97719,4e-05,1.20447]
[1780438749587,55.84,66963.47,0.0,-0.97689,4e-05,1.21802]
[1780438750592,55.84,66969.23,0.0,-0.97663,4e-05,1.22958]
[1780438752607,55.84,66974.82,0.0,-0.97638,4e-05,1.24088]
[1780438754620,55.85,66963.79,0.0,-0.97686,4e-05,1.21947]
[1780438756633,55.85,66973.25,0.0,-0.97643,4e-05,1.23856]
[1780438757643,55.85,66962.31,0.0,-0.97691,4e-05,1.21706]
[1780438761681,55.86,66957.25,0.0,-0.97712,4e-05,1.2077]
[1780438762688,55.86,66942.68,0.0,-0.97774,4e-05,1.17961]
[1780438763694,55.87,66931.78,0.0,-0.9782,4e-05,1.15902]
[1780438764699,55.87,66935.06,0.0,-0.97806,4e-05,1.16553]
[1780438765711,55.87,66941.61,0.0,-0.97777,4e-05,1.17833]
[1780438767725,55.88,66931.3,0.0,-0.9782,4e-05,1.15912]
[1780438768726,55.88,66913.26,0.0,-0.97894,4e-05,1.12552]
[1780438769736,55.88,66914.73,0.0,-0.97887,4e-05,1.12857]
[1780438770742,55.89,66914.65,0.0,-0.97886,4e-05,1.12877]
[1780438771757,55.9,66911.41,0.0,-0.97907,4e-05,1.1184]
[1780438774769,55.9,66905.1,0.0,-0.97931,4e-05,1.10744]
[1780438775878,55.91,66901.7,0.0,-0.97943,4e-05,1.10193]
[1780438777792,55.92,66912.39,0.0,-0.97899,4e-05,1.12228]
[1780438778802,55.96,66918.1,0.0,-0.97868,4e-05,1.13596]
[1780438783837,55.97,66933.25,0.0,-0.97802,4e-05,1.166]
[1780438788871,55.99,66933.71,0.0,-0.97797,4e-05,1.16814]
[1780438791897,56.0,66943.02,0.0,-0.97756,4e-05,1.18672]
[1780438792905,56.0,66953.54,0.0,-0.9771,4e-05,1.20736]
[1780438793909,56.0,66955.44,0.0,-0.97702,4e-05,1.21127]
[1780438798945,56.01,66954.58,0.0,-0.97703,4e-05,1.21051]
[1780438801981,56.02,66943.9,0.0,-0.97748,4e-05,1.1903]
[1780438803027,56.02,66936.22,0.0,-0.97781,4e-05,1.17574]
[1780438804013,56.02,66936.62,0.0,-0.97778,4e-05,1.17674]
[1780438805015,56.03,66944.72,0.0,-0.97743,4e-05,1.19258]
[1780438806016,56.03,66938.05,0.0,-0.97771,4e-05,1.17993]
[1780438808036,56.03,66941.44,0.0,-0.97756,4e-05,1.18689]
[1780438810057,56.04,66930.79,0.0,-0.978,4e-05,1.16693]
[1780438811056,56.04,66920.02,0.0,-0.97844,4e-05,1.1468]
[1780438812065,56.05,66915.17,0.0,-0.97864,4e-05,1.138]
[1780438813073,56.05,66918.34,0.0,-0.9785,4e-05,1.14423]
[1780438814081,56.05,66925.6,0.0,-0.97819,4e-05,1.1582]
[1780438815086,56.06,66928.74,0.0,-0.97806,4e-05,1.16441]
[1780438818112,56.07,66923.03,0.0,-0.97828,4e-05,1.15434]
[1780438820121,56.07,66918.52,0.0,-0.97845,4e-05,1.14636]
[1780438823156,56.08,66918.15,0.0,-0.97845,4e-05,1.14651]
[1780438827185,56.09,66917.09,0.0,-0.97847,4e-05,1.14566]
[1780438828191,56.1,66924.71,0.0,-0.97815,4e-05,1.16031]
[1780438829203,56.1,66932.04,0.0,-0.97783,4e-05,1.17452]
[1780438831221,56.11,66932.48,0.0,-0.97789,4e-05,1.1707]
[1780438833232,56.11,66941.44,0.0,-0.9775,4e-05,1.18835]
[1780438836340,56.12,66955.03,0.0,-0.9769,4e-05,1.21542]
[1780438837259,56.12,66954.62,0.0,-0.97691,4e-05,1.21479]
[1780438842294,56.13,66950.15,0.0,-0.97709,4e-05,1.20694]
[1780438846411,56.14,66942.72,0.0,-0.97739,4e-05,1.19323]
[1780438848345,56.14,66942.41,0.0,-0.9774,4e-05,1.19301]
[1780438849347,56.15,66948.13,0.0,-0.97715,4e-05,1.20431]
[1780438850359,56.15,66950.13,0.0,-0.97705,4e-05,1.20839]
[1780438855389,56.16,66945.65,0.0,-0.97723,4e-05,1.20054]
[1780438857404,56.16,66951.41,0.0,-0.97697,4e-05,1.21213]
[1780438861440,56.17,66963.71,0.0,-0.97641,4e-05,1.23703]
[1780438862455,56.17,66978.07,0.0,-0.97576,5e-05,1.2659]
[1780438863458,56.17,66978.3,0.0,-0.97575,5e-05,1.26647]
[1780438864465,56.17,66980.88,0.0,-0.97563,5e-05,1.27177]
[1780438868493,56.18,66987.86,0.0,-0.9753,5e-05,1.2863]
[1780438870510,56.18,66994.22,0.0,-0.975,5e-05,1.29938]
[1780438872527,56.18,66997.52,0.0,-0.97485,5e-05,1.30623]
[1780438874534,56.18,67006.7,0.0,-0.97441,5e-05,1.32531]
[1780438875567,56.18,67026.68,0.0,-0.97345,5e-05,1.36751]
[1780438876632,56.18,67037.48,0.0,-0.97291,5e-05,1.39071]
[1780438877567,56.18,67037.89,0.0,-0.97289,5e-05,1.39151]
[1780438878606,56.18,67043.29,0.0,-0.97262,5e-05,1.40311]
[1780438879606,56.18,67043.49,0.0,-0.97262,5e-05,1.40341]
[1780438880619,56.18,67048.58,0.0,-0.97236,5e-05,1.41452]
[1780438883648,56.17,67040.46,0.0,-0.97278,5e-05,1.39654]
[1780438884647,56.17,67041.19,0.0,-0.97274,5e-05,1.39812]
[1780438885649,56.17,67056.89,0.0,-0.97194,5e-05,1.43252]
[1780438886728,56.17,67061.5,0.0,-0.9717,5e-05,1.44273]
[1780438887666,56.17,67060.71,0.0,-0.97174,5e-05,1.44098]
[1780438889678,56.17,67060.85,0.0,-0.97174,5e-05,1.44129]
[1780438890686,56.17,67061.27,0.0,-0.97171,5e-05,1.44222]
[1780438893713,56.17,67053.1,0.0,-0.97225,5e-05,1.41822]
[1780438898742,56.16,67063.33,0.0,-0.97174,5e-05,1.4399]
[1780438903779,56.15,67066.46,0.0,-0.9716,5e-05,1.44583]
[1780438908814,56.14,67061.78,0.0,-0.97187,5e-05,1.43435]
[1780438911834,56.13,67069.41,0.0,-0.97149,5e-05,1.4507]
[1780438913848,56.13,67064.2,0.0,-0.97177,5e-05,1.43868]
[1780438915869,56.12,67058.26,0.0,-0.97209,5e-05,1.42516]
[1780438918893,56.12,67064.55,0.0,-0.97177,5e-05,1.43852]
[1780438920906,56.11,67069.46,0.0,-0.97153,5e-05,1.44901]
[1780438922923,56.11,67076.88,0.0,-0.97115,5e-05,1.46521]
[1780438923926,56.11,67076.98,0.0,-0.97115,5e-05,1.46518]
[1780438924932,56.1,67084.6,0.0,-0.97075,5e-05,1.48212]
[1780438929972,56.09,67098.38,0.0,-0.97004,5e-05,1.51215]
[1780438930977,56.09,67123.8,0.0,-0.96863,6e-05,1.57148]
[1780438931985,56.08,67141.03,0.0,-0.96767,6e-05,1.61169]
[1780438934002,56.07,67131.38,0.0,-0.96824,6e-05,1.58808]
[1780438935014,56.07,67127.33,0.0,-0.96848,6e-05,1.57798]
[1780438939037,56.05,67118.22,0.0,-0.96902,6e-05,1.55513]
[1780438940058,56.05,67115.5,0.0,-0.96919,6e-05,1.54834]
[1780438941064,56.05,67123.95,0.0,-0.96872,6e-05,1.56784]
[1780438942074,56.04,67127.28,0.0,-0.96854,6e-05,1.5753]
[1780438944089,56.03,67120.09,0.0,-0.96897,6e-05,1.55746]
[1780438945132,56.03,67129.43,0.0,-0.96845,6e-05,1.57914]
[1780438946136,56.02,67152.15,0.0,-0.96716,6e-05,1.63281]
[1780438947187,56.01,67178.61,0.0,-0.96559,6e-05,1.69748]
[1780438949142,56.0,67166.81,0.0,-0.96633,6e-05,1.66696]
[1780438951155,55.99,67172.61,0.0,-0.96613,6e-05,1.67381]
[1780438953171,55.98,67183.93,0.0,-0.96548,6e-05,1.70081]
[1780438954180,55.97,67190.31,0.0,-0.9651,6e-05,1.71625]
[1780438955191,55.97,67190.28,0.0,-0.96511,6e-05,1.71556]
[1780438957255,55.95,67208.84,0.0,-0.96398,6e-05,1.76159]
[1780438958208,55.95,67208.84,0.0,-0.964,6e-05,1.76097]
[1780438959216,55.94,67209.16,0.0,-0.96399,6e-05,1.76118]
[1780438960255,55.94,67203.75,0.0,-0.96435,6e-05,1.7467]
[1780438961269,55.93,67204.51,0.0,-0.96432,6e-05,1.74803]
[1780438963267,55.92,67218.37,0.0,-0.96347,6e-05,1.78247]
[1780438964264,55.91,67226.14,0.0,-0.96298,6e-05,1.80207]
[1780438965273,55.91,67224.74,0.0,-0.96309,6e-05,1.79779]
[1780438967330,55.89,67224.39,0.0,-0.96314,6e-05,1.79563]
[1780438971317,55.87,67232.96,0.0,-0.96264,7e-05,1.81556]
[1780438974340,55.85,67223.99,0.0,-0.96328,6e-05,1.79024]
[1780438975385,55.85,67219.13,0.0,-0.9636,6e-05,1.777]
[1780438977410,55.78,67190.59,0.0,-0.96556,6e-05,1.69749]
[1780438978377,55.77,67190.39,0.0,-0.96559,6e-05,1.69637]
[1780438979378,55.77,67194.95,0.0,-0.96532,6e-05,1.70724]
[1780438983429,55.75,67187.83,0.0,-0.96581,6e-05,1.68752]
[1780438984431,55.75,67180.24,0.0,-0.96627,6e-05,1.66859]
[1780438985426,55.75,67175.9,0.0,-0.96653,6e-05,1.65784]
[1780438987507,55.75,67188.97,0.0,-0.96574,6e-05,1.69037]
[1780438988446,55.75,67188.79,0.0,-0.96574,6e-05,1.69022]
[1780438989453,55.75,67190.86,0.0,-0.96561,6e-05,1.69535]
[1780438992475,55.75,67204.26,0.0,-0.96479,6e-05,1.72899]
[1780438993519,55.75,67209.16,0.0,-0.96449,6e-05,1.74137]
[1780438994496,55.75,67217.19,0.0,-0.96398,6e-05,1.76186]
[1780438995499,55.75,67225.11,0.0,-0.96348,6e-05,1.78219]
[1780438996503,55.74,67227.61,0.0,-0.96332,6e-05,1.7885]
[1780438998519,55.74,67232.81,0.0,-0.96299,7e-05,1.80166]
[1780438999528,55.74,67239.12,0.0,-0.96258,7e-05,1.81834]
[1780439000532,55.74,67243.66,0.0,-0.96229,7e-05,1.83007]
[1780439003556,55.73,67254.24,0.0,-0.96159,7e-05,1.85772]
[1780439004562,55.73,67260.17,0.0,-0.96119,7e-05,1.87364]
[1780439005570,55.73,67260.51,0.0,-0.96118,7e-05,1.87421]
[1780439007660,55.72,67270.71,0.0,-0.9605,7e-05,1.90108]
[1780439009617,55.72,67274.21,0.0,-0.96026,7e-05,1.91054]
[1780439010629,55.72,67281.49,0.0,-0.95976,7e-05,1.93039]
[1780439011625,55.71,67284.21,0.0,-0.95973,7e-05,1.93003]
[1780439013642,55.69,67284.4,0.0,-0.95977,7e-05,1.92838]
[1780439014655,55.68,67278.05,0.0,-0.96024,7e-05,1.91001]
[1780439015657,55.65,67261.07,0.0,-0.9615,7e-05,1.86001]
[1780439016665,55.64,67248.34,0.0,-0.96236,7e-05,1.82575]
[1780439017731,55.64,67266.28,0.0,-0.96116,7e-05,1.87342]
[1780439019696,55.64,67279.54,0.0,-0.96025,7e-05,1.90943]
[1780439020701,55.64,67279.47,0.0,-0.96026,7e-05,1.90919]
[1780439024728,55.63,67279.85,0.0,-0.96026,7e-05,1.9092]
[1780439026742,55.63,67273.6,0.0,-0.96069,7e-05,1.89212]
[1780439027801,55.59,67267.4,0.0,-0.96121,7e-05,1.87153]
[1780439028813,55.59,67284.74,0.0,-0.96002,7e-05,1.91867]
[1780439030773,55.59,67293.03,0.0,-0.95944,7e-05,1.94148]
[1780439031780,55.58,67285.18,0.0,-0.96002,7e-05,1.91859]
[1780439032787,55.58,67282.53,0.0,-0.96021,7e-05,1.91125]
[1780439035808,55.57,67290.14,0.0,-0.9597,7e-05,1.93126]
[1780439036840,55.56,67296.42,0.0,-0.95929,7e-05,1.94756]
[1780439037891,55.55,67285.81,0.0,-0.96006,7e-05,1.91702]
[1780439039844,55.51,67284.69,0.0,-0.96026,7e-05,1.90913]
[1780439042882,55.46,67268.05,0.0,-0.96152,7e-05,1.85927]
[1780439043892,55.46,67268.65,0.0,-0.96149,7e-05,1.86056]
[1780439046919,55.46,67278.11,0.0,-0.96086,7e-05,1.88581]
[1780439048036,55.45,67289.17,0.0,-0.9601,7e-05,1.91568]
[1780439049943,55.44,67285.53,0.0,-0.96038,7e-05,1.9045]
[1780439054977,55.42,67282.67,0.0,-0.96063,7e-05,1.89465]
[1780439056992,55.42,67280.53,0.0,-0.9608,7e-05,1.88805]
[1780439060067,55.41,67289.03,0.0,-0.96023,7e-05,1.9105]
[1780439061041,55.41,67299.92,0.0,-0.95947,7e-05,1.94048]
[1780439062052,55.36,67289.62,0.0,-0.96031,7e-05,1.90736]
[1780439063058,55.36,67279.14,0.0,-0.96105,7e-05,1.87836]
[1780439064064,55.36,67279.66,0.0,-0.96102,7e-05,1.87941]
[1780439067086,55.35,67269.97,0.0,-0.96171,7e-05,1.85213]
[1780439068196,55.34,67260.31,0.0,-0.96236,7e-05,1.82595]
[1780439069097,55.34,67260.13,0.0,-0.96239,7e-05,1.82484]
[1780439070105,55.33,67252.52,0.0,-0.96291,7e-05,1.80403]
[1780439071111,55.32,67247.59,0.0,-0.96337,7e-05,1.78383]
[1780439073126,55.31,67246.92,0.0,-0.96345,7e-05,1.78082]
[1780439078164,55.28,67242.68,0.0,-0.9638,6e-05,1.76661]
[1780439080234,55.27,67236.71,0.0,-0.96422,6e-05,1.74985]
[1780439081185,55.26,67242.21,0.0,-0.96388,6e-05,1.76351]
[1780439082189,55.26,67254.01,0.0,-0.96313,7e-05,1.79381]
[1780439083195,55.25,67255.94,0.0,-0.96302,7e-05,1.79828]
[1780439088233,55.22,67253.43,0.0,-0.96326,7e-05,1.78851]
[1780439093268,55.19,67248.34,0.0,-0.96367,6e-05,1.77202]
[1780439095280,55.18,67259.47,0.0,-0.96297,7e-05,1.80005]
[1780439096287,55.17,67259.79,0.0,-0.96297,7e-05,1.80027]
[1780439101330,55.15,67256.28,0.0,-0.96326,7e-05,1.78848]
[1780439102339,55.15,67262.05,0.0,-0.9629,7e-05,1.8031]
[1780439103338,55.13,67271.6,0.0,-0.9623,7e-05,1.82727]
[1780439104344,55.13,67262.43,0.0,-0.96292,7e-05,1.80221]
[1780439105350,55.12,67256.44,0.0,-0.96333,7e-05,1.78575]
[1780439106358,55.12,67250.78,0.0,-0.96372,6e-05,1.77026]
[1780439107365,55.11,67244.37,0.0,-0.96415,6e-05,1.7529]
[1780439108497,55.1,67238.64,0.0,-0.96453,6e-05,1.73741]
[1780439109378,55.1,67238.91,0.0,-0.96452,6e-05,1.73775]
[1780439114415,55.07,67231.97,0.0,-0.96504,6e-05,1.71676]
[1780439115420,55.06,67226.63,0.0,-0.96539,6e-05,1.70248]
[1780439116427,55.06,67230.75,0.0,-0.96515,6e-05,1.7124]
[1780439118569,55.05,67235.89,0.0,-0.96485,6e-05,1.72436]
[1780439121473,55.04,67247.2,0.0,-0.96415,6e-05,1.75265]
[1780439122481,55.02,67262.77,0.0,-0.96317,7e-05,1.79225]
[1780439127514,55.01,67262.83,0.0,-0.96321,7e-05,1.79093]
[1780439128650,54.99,67271.73,0.0,-0.96266,7e-05,1.81267]
[1780439130535,54.99,67265.78,0.0,-0.96307,7e-05,1.79636]
[1780439132549,54.98,67257.33,0.0,-0.96377,7e-05,1.76687]
[1780439134564,54.97,67254.83,0.0,-0.96396,6e-05,1.75907]
[1780439136579,54.96,67264.16,0.0,-0.96339,7e-05,1.78213]
[1780439141614,54.93,67265.39,0.0,-0.96337,7e-05,1.78296]
[1780439143638,54.93,67259.53,0.0,-0.96377,7e-05,1.76691]
[1780439145644,54.92,67253.32,0.0,-0.96419,6e-05,1.74982]
[1780439148794,54.91,67244.62,0.0,-0.96477,6e-05,1.72639]
[1780439149672,54.9,67244.05,0.0,-0.96482,6e-05,1.72434]
[1780439154718,54.89,67242.19,0.0,-0.96497,6e-05,1.71808]
[1780439159754,54.87,67246.89,0.0,-0.96472,6e-05,1.72835]
[1780439162775,54.87,67254.57,0.0,-0.96424,6e-05,1.74794]
[1780439164792,54.87,67260.62,0.0,-0.96385,7e-05,1.76344]
[1780439168934,54.86,67265.64,0.0,-0.96354,7e-05,1.77596]
[1780439170831,54.86,67278.14,0.0,-0.96273,7e-05,1.80871]
[1780439175867,54.84,67272.85,0.0,-0.96311,7e-05,1.79337]
[1780439176873,54.84,67267.07,0.0,-0.9635,7e-05,1.77786]
[1780439179007,54.83,67258.41,0.0,-0.96408,6e-05,1.75428]
[1780439184930,54.82,67256.16,0.0,-0.96426,6e-05,1.74702]
[1780439189965,54.79,67251.31,0.0,-0.96465,6e-05,1.73155]
[1780439195000,54.77,67250.73,0.0,-0.96486,6e-05,1.72153]
[1780439199155,54.76,67241.62,0.0,-0.96546,6e-05,1.69708]
[1780439205089,54.74,67240.75,0.0,-0.96559,6e-05,1.69181]
[1780439210111,54.71,67242.41,0.0,-0.96555,6e-05,1.69354]
[1780439214142,54.69,67231.39,0.0,-0.96628,6e-05,1.66349]
[1780439219298,54.67,67231.75,0.0,-0.96631,6e-05,1.66223]
[1780439222207,54.66,67237.1,0.0,-0.96601,6e-05,1.67456]
[1780439224247,54.66,67243.57,0.0,-0.96561,6e-05,1.69102]
[1780439226237,54.65,67247.89,0.0,-0.96535,6e-05,1.70159]
[1780439228251,54.65,67255.97,0.0,-0.96485,6e-05,1.72192]
[1780439229367,54.65,67263.11,0.0,-0.96439,6e-05,1.74041]
[1780439230265,54.65,67263.42,0.0,-0.96438,6e-05,1.7411]
[1780439232295,54.64,67269.31,0.0,-0.964,7e-05,1.75626]
[1780439237363,54.64,67266.7,0.0,-0.96419,6e-05,1.74869]
[1780439239443,54.63,67285.37,0.0,-0.96297,7e-05,1.79783]
[1780439241381,54.64,67302.07,0.0,-0.96183,7e-05,1.84314]
[1780439242390,54.63,67303.42,0.0,-0.96175,7e-05,1.84651]
[1780439247426,54.62,67314.78,0.0,-0.961,7e-05,1.87608]
[1780439248431,54.62,67316.29,0.0,-0.96091,7e-05,1.87989]
[1780439253467,54.6,67316.03,0.0,-0.9611,7e-05,1.87063]
[1780439255481,54.59,67309.42,0.0,-0.96158,7e-05,1.85184]
[1780439256488,54.59,67304.79,0.0,-0.9619,7e-05,1.83892]
[1780439258502,54.58,67303.38,0.0,-0.96201,7e-05,1.83452]
[1780439263539,54.56,67299.07,0.0,-0.96237,7e-05,1.82037]
[1780439265551,54.55,67290.02,0.0,-0.96301,7e-05,1.79477]
[1780439266559,54.54,67288.09,0.0,-0.96316,7e-05,1.78878]
[1780439268574,54.53,67282.13,0.0,-0.96359,7e-05,1.77168]
[1780439273607,54.51,67278.74,0.0,-0.96387,7e-05,1.76016]
[1780439279722,54.48,67282.73,0.0,-0.96367,7e-05,1.76847]
[1780439281664,54.48,67290.27,0.0,-0.96318,7e-05,1.78815]
[1780439282672,54.48,67280.64,0.0,-0.96382,7e-05,1.76239]
[1780439287708,54.46,67279.85,0.0,-0.96393,7e-05,1.75775]
[1780439289794,54.44,67286.26,0.0,-0.96354,7e-05,1.77355]
[1780439292750,54.44,67286.95,0.0,-0.96351,7e-05,1.77484]
[1780439296770,54.43,67293.99,0.0,-0.96306,7e-05,1.79286]
[1780439301805,54.42,67296.45,0.0,-0.96292,7e-05,1.79834]
[1780439303819,54.42,67305.22,0.0,-0.96234,7e-05,1.8215]
[1780439304827,54.41,67310.98,0.0,-0.96196,7e-05,1.83685]
[1780439309934,54.4,67304.4,0.0,-0.96244,7e-05,1.81756]
[1780439310869,54.4,67304.5,0.0,-0.96244,7e-05,1.81757]
[1780439312883,54.39,67307.98,0.0,-0.96235,7e-05,1.81978]
[1780439317917,54.38,67305.14,0.0,-0.96258,7e-05,1.81042]
[1780439318926,54.37,67295.04,0.0,-0.96328,7e-05,1.78265]
[1780439320938,54.36,67298.72,0.0,-0.96305,7e-05,1.79166]
[1780439325973,54.35,67307.43,0.0,-0.9625,7e-05,1.81402]
[1780439331010,54.33,67306.22,0.0,-0.96264,7e-05,1.80833]
[1780439332019,54.32,67296.32,0.0,-0.96332,7e-05,1.78109]
[1780439334035,54.31,67288.5,0.0,-0.96387,7e-05,1.759]
[1780439337055,54.3,67281.13,0.0,-0.9644,7e-05,1.73775]
[1780439340158,54.28,67274.37,0.0,-0.96487,6e-05,1.71841]
[1780439342094,54.27,67264.5,0.0,-0.96553,6e-05,1.69164]
[1780439343098,54.26,67264.5,0.0,-0.96555,6e-05,1.69117]
[1780439347128,54.25,67258.07,0.0,-0.96599,6e-05,1.67305]
[1780439350246,54.24,67249.33,0.0,-0.96655,6e-05,1.65004]
[1780439353181,54.24,67244.96,0.0,-0.96683,6e-05,1.63855]
[1780439356202,54.23,67239.1,0.0,-0.96721,6e-05,1.62292]
[1780439360316,54.22,67222.2,0.0,-0.96826,6e-05,1.5795]
[1780439361238,54.19,67222.02,0.0,-0.96833,6e-05,1.57661]
[1780439362244,54.17,67214.61,0.0,-0.96882,6e-05,1.55642]
[1780439363251,54.15,67209.53,0.0,-0.96916,6e-05,1.5423]
[1780439368291,54.12,67207.74,0.0,-0.96935,6e-05,1.5342]
[1780439370387,54.08,67216.25,0.0,-0.96894,6e-05,1.5513]
[1780439374331,54.06,67210.57,0.0,-0.96944,6e-05,1.52925]
[1780439379369,54.05,67206.84,0.0,-0.96967,6e-05,1.51959]
[1780439380457,54.05,67201.82,0.0,-0.96996,6e-05,1.50754]
[1780439386415,54.06,67204.13,0.0,-0.96982,6e-05,1.51343]
[1780439391452,54.06,67202.36,0.0,-0.9699,6e-05,1.5098]
[1780439393467,54.07,67191.44,0.0,-0.97052,6e-05,1.48407]
[1780439394477,54.07,67183.66,0.0,-0.97094,6e-05,1.46592]
[1780439395482,54.07,67176.98,0.0,-0.97131,5e-05,1.45052]
[1780439396488,54.07,67173.69,0.0,-0.97148,5e-05,1.4431]
[1780439398502,54.08,67173.17,0.0,-0.9715,5e-05,1.44237]
[1780439403553,54.09,67175.61,0.0,-0.97134,5e-05,1.44921]
[1780439404555,54.09,67170.27,0.0,-0.97162,5e-05,1.43706]
[1780439405566,54.09,67163.13,0.0,-0.97201,5e-05,1.42063]
[1780439406570,54.1,67173.29,0.0,-0.97145,5e-05,1.44456]
[1780439407578,54.1,67185.78,0.0,-0.97075,6e-05,1.47395]
[1780439408583,54.1,67189.4,0.0,-0.97055,6e-05,1.48267]
[1780439411605,54.11,67182.72,0.0,-0.97091,6e-05,1.46746]
[1780439412612,54.11,67178.93,0.0,-0.97111,6e-05,1.45879]
[1780439414633,54.11,67173.73,0.0,-0.97139,5e-05,1.44711]
[1780439415920,54.13,67161.93,0.0,-0.97197,5e-05,1.42218]
[1780439416715,54.13,67154.03,0.0,-0.9724,5e-05,1.40412]
[1780439417723,54.13,67137.29,0.0,-0.97327,5e-05,1.36648]
[1780439418730,54.13,67140.81,0.0,-0.97309,5e-05,1.37437]
[1780439422828,54.13,67130.54,0.0,-0.97362,5e-05,1.35151]
[1780439424774,54.13,67124.06,0.0,-0.97395,5e-05,1.33723]
[1780439426788,54.13,67119.7,0.0,-0.97417,5e-05,1.32769]
[1780439427796,54.13,67122.45,0.0,-0.97403,5e-05,1.33371]
[1780439430926,54.13,67107.82,0.0,-0.97476,5e-05,1.30205]
[1780439431825,54.14,67107.72,0.0,-0.97486,5e-05,1.29637]
[1780439432835,54.14,67109.14,0.0,-0.97479,5e-05,1.29948]
[1780439435854,54.14,67098.8,0.0,-0.97529,5e-05,1.27763]
[1780439436860,54.14,67096.21,0.0,-0.97542,5e-05,1.27224]
[1780439441896,54.14,67095.93,0.0,-0.97542,5e-05,1.27213]
[1780439443918,54.15,67092.18,0.0,-0.97559,5e-05,1.26444]
[1780439444923,54.15,67085.14,0.0,-0.97593,5e-05,1.24981]
[1780439446933,54.15,67071.01,0.0,-0.97658,5e-05,1.22087]
[1780439447941,54.15,67069.44,0.0,-0.97665,5e-05,1.21784]
[1780439451071,54.16,67031.08,0.0,-0.97835,4e-05,1.1418]
[1780439451977,54.16,67031.08,0.0,-0.97835,4e-05,1.14204]
[1780439452990,54.17,67026.87,0.0,-0.97852,4e-05,1.13417]
[1780439453995,54.17,67014.32,0.0,-0.97905,4e-05,1.11035]
[1780439454995,54.17,67008.08,0.0,-0.97931,4e-05,1.09885]
[1780439456002,54.18,67008.09,0.0,-0.9793,4e-05,1.09924]
[1780439461145,54.2,67012.81,0.0,-0.97906,4e-05,1.11007]
[1780439462053,54.2,67012.81,0.0,-0.97905,4e-05,1.1104]
[1780439463061,54.21,67013.35,0.0,-0.97902,4e-05,1.11178]
[1780439464062,54.21,67020.68,0.0,-0.9787,4e-05,1.1262]
[1780439465081,54.22,67021.67,0.0,-0.97865,4e-05,1.12845]
[1780439466080,54.22,67005.75,0.0,-0.97931,4e-05,1.09836]
[1780439467088,54.22,66995.02,0.0,-0.97975,4e-05,1.07859]
[1780439468096,54.23,66993.88,0.0,-0.97979,4e-05,1.07687]
[1780439470108,54.24,66987.15,0.0,-0.98004,4e-05,1.06521]
[1780439472123,54.25,66990.94,0.0,-0.97987,4e-05,1.07308]
[1780439474136,54.26,67001.59,0.0,-0.97941,4e-05,1.09382]
[1780439475147,54.26,67009.47,0.0,-0.97908,4e-05,1.10913]
[1780439476150,54.27,67015.23,0.0,-0.97883,4e-05,1.1205]
[1780439477168,54.27,67019.83,0.0,-0.97862,4e-05,1.12969]
[1780439478174,54.28,67004.32,0.0,-0.97927,4e-05,1.10039]
[1780439479180,54.28,66996.99,0.0,-0.97956,4e-05,1.08697]
[1780439480195,54.28,67003.6,0.0,-0.97928,4e-05,1.09981]
[1780439481292,54.29,67013.09,0.0,-0.97887,4e-05,1.11824]
[1780439483208,54.3,67008.14,0.0,-0.97907,4e-05,1.10952]
[1780439485227,54.31,67001.29,0.0,-0.97934,4e-05,1.09728]
[1780439490260,54.33,67001.5,0.0,-0.97929,4e-05,1.09959]
[1780439495293,54.35,66998.97,0.0,-0.97944,4e-05,1.0917]
[1780439497307,54.36,67000.44,0.0,-0.97936,4e-05,1.09525]
[1780439501438,54.38,67001.69,0.0,-0.97927,4e-05,1.09951]
[1780439507379,54.4,67002.09,0.0,-0.97921,4e-05,1.10214]
[1780439512412,54.43,67002.76,0.0,-0.97913,4e-05,1.10562]
[1780439517447,54.45,67004.81,0.0,-0.97901,4e-05,1.11097]
[1780439519466,54.46,66994.18,0.0,-0.97943,4e-05,1.092]
[1780439522493,54.47,67002.67,0.0,-0.97906,4e-05,1.10878]
[1780439523508,54.47,67018.85,0.0,-0.97836,4e-05,1.14017]
[1780439525525,54.49,67033.72,0.0,-0.97769,4e-05,1.17021]
[1780439528541,54.49,67040.01,0.0,-0.9774,4e-05,1.18344]
[1780439531649,54.5,67048.36,0.0,-0.977,5e-05,1.20086]
[1780439534584,54.51,67055.79,0.0,-0.97665,5e-05,1.21652]
[1780439536599,54.51,67068.0,0.0,-0.97608,5e-05,1.24186]
[1780439538613,54.52,67079.5,0.0,-0.97553,5e-05,1.26601]
[1780439539631,54.52,67086.12,0.0,-0.97521,5e-05,1.28002]
[1780439541730,54.52,67091.18,0.0,-0.97496,5e-05,1.2909]
[1780439546669,54.52,67097.76,0.0,-0.97463,5e-05,1.30531]
[1780439551809,54.53,67089.53,0.0,-0.97512,5e-05,1.28253]
[1780439554730,54.53,67097.03,0.0,-0.97475,5e-05,1.29864]
[1780439555738,54.53,67098.4,0.0,-0.97468,5e-05,1.30169]
[1780439557752,54.53,67103.6,0.0,-0.97442,5e-05,1.31294]
[1780439562789,54.53,67100.12,0.0,-0.97459,5e-05,1.30574]
[1780439567823,54.54,67094.34,0.0,-0.97487,5e-05,1.29371]
[1780439572859,54.54,67095.76,0.0,-0.97479,5e-05,1.29707]
[1780439574871,54.54,67102.28,0.0,-0.97447,5e-05,1.31115]
[1780439575875,54.54,67105.39,0.0,-0.97431,5e-05,1.31789]
[1780439577896,54.54,67112.21,0.0,-0.97397,5e-05,1.3327]
[1780439578906,54.54,67126.72,0.0,-0.97323,5e-05,1.36451]
[1780439579913,54.54,67126.72,0.0,-0.97323,5e-05,1.36448]
[1780439582044,54.54,67126.32,0.0,-0.97325,5e-05,1.36351]
[1780439582931,54.54,67126.32,0.0,-0.97325,5e-05,1.36348]
[1780439587966,54.54,67118.17,0.0,-0.97367,5e-05,1.34537]
[1780439589980,54.54,67124.05,0.0,-0.97337,5e-05,1.35827]
[1780439590988,54.54,67129.0,0.0,-0.97312,5e-05,1.36918]
[1780439596022,54.54,67122.5,0.0,-0.97346,5e-05,1.35461]
[1780439597031,54.54,67115.87,0.0,-0.9738,5e-05,1.34007]
[1780439598037,54.54,67113.64,0.0,-0.97391,5e-05,1.33521]
[1780439599045,54.54,67106.82,0.0,-0.97425,5e-05,1.32044]
[1780439600053,54.54,67099.33,0.0,-0.97462,5e-05,1.30437]
[1780439601060,54.54,67098.6,0.0,-0.97466,5e-05,1.30287]
[1780439606095,54.54,67097.09,0.0,-0.97472,5e-05,1.29995]
[1780439611130,54.54,67097.67,0.0,-0.97479,5e-05,1.29592]
[1780439616171,54.55,67097.46,0.0,-0.97479,5e-05,1.2958]
[1780439620199,54.55,67090.37,0.0,-0.97513,5e-05,1.28102]
[1780439621207,54.55,67081.71,0.0,-0.97555,5e-05,1.26292]
[1780439622335,54.55,67080.73,0.0,-0.97559,5e-05,1.26099]
[1780439626242,54.56,67089.72,0.0,-0.97515,5e-05,1.28036]
[1780439627248,54.56,67092.59,0.0,-0.97501,5e-05,1.28652]
[1780439632407,54.56,67091.29,0.0,-0.97506,5e-05,1.28419]
[1780439638326,54.57,67092.0,0.0,-0.97501,5e-05,1.28618]
[1780439643363,54.57,67089.78,0.0,-0.97511,5e-05,1.28184]
[1780439644372,54.57,67083.95,0.0,-0.97539,5e-05,1.26964]
[1780439646383,54.58,67078.79,0.0,-0.97564,5e-05,1.25902]
[1780439648397,54.58,67075.65,0.0,-0.97578,5e-05,1.25272]
[1780439653432,54.59,67074.74,0.0,-0.97581,5e-05,1.25145]
[1780439655446,54.59,67063.88,0.0,-0.97631,5e-05,1.22932]
[1780439656453,54.59,67058.95,0.0,-0.97654,5e-05,1.21941]
[1780439657460,54.59,67052.21,0.0,-0.97684,5e-05,1.20593]
[1780439658467,54.59,67043.22,0.0,-0.97724,4e-05,1.18808]
[1780439659475,54.6,67037.74,0.0,-0.97748,4e-05,1.1774]
[1780439660481,54.6,67035.97,0.0,-0.97756,4e-05,1.17414]
[1780439664510,54.61,67028.75,0.0,-0.97785,4e-05,1.16092]
[1780439666524,54.62,67023.33,0.0,-0.97808,4e-05,1.15087]
[1780439667530,54.62,67012.78,0.0,-0.97853,4e-05,1.13074]
[1780439668537,54.62,67012.78,0.0,-0.97852,4e-05,1.13104]
[1780439670552,54.63,67009.73,0.0,-0.97864,4e-05,1.12583]
[1780439674581,54.65,66997.52,0.0,-0.97921,4e-05,1.09886]
[1780439676593,54.66,66996.31,0.0,-0.97925,4e-05,1.09729]
[1780439681628,54.68,66993.78,0.0,-0.9793,4e-05,1.09479]
[1780439686670,54.7,66985.68,0.0,-0.9796,4e-05,1.08117]
[1780439687672,54.71,66976.78,0.0,-0.97995,4e-05,1.06555]
[1780439692834,54.74,66966.82,0.0,-0.9803,4e-05,1.04953]
[1780439694719,54.74,66960.93,0.0,-0.98052,4e-05,1.03932]
[1780439695735,54.8,66945.55,0.0,-0.98102,4e-05,1.01641]
[1780439696734,54.92,66935.34,0.0,-0.9812,4e-05,1.00796]
[1780439698749,54.98,66945.5,0.0,-0.9807,4e-05,1.03118]
[1780439699756,55.04,66950.51,0.0,-0.9804,4e-05,1.04466]
[1780439701771,55.05,66942.69,0.0,-0.98069,4e-05,1.03158]
[1780439704791,55.11,66949.29,0.0,-0.98031,4e-05,1.04878]
[1780439708817,55.33,66938.58,0.0,-0.98035,4e-05,1.04683]
[1780439711841,55.44,66944.87,0.0,-0.9799,4e-05,1.06726]
[1780439714864,55.45,66951.95,0.0,-0.97959,4e-05,1.08137]
[1780439716879,55.51,66942.7,0.0,-0.97986,4e-05,1.06896]
[1780439718890,55.52,66957.94,0.0,-0.97923,4e-05,1.09765]
[1780439720903,55.53,66952.11,0.0,-0.97945,4e-05,1.08763]
[1780439721912,55.53,66946.37,0.0,-0.97967,4e-05,1.0775]
[1780439723932,55.54,66958.02,0.0,-0.97918,4e-05,1.09967]
[1780439728969,55.56,66954.01,0.0,-0.97931,4e-05,1.09405]
[1780439732998,55.58,66948.61,0.0,-0.97958,4e-05,1.08059]
[1780439738032,55.6,66947.95,0.0,-0.97957,4e-05,1.08129]
[1780439739041,55.61,66940.5,0.0,-0.97986,4e-05,1.06813]
[1780439744076,55.68,66940.09,0.0,-0.97975,4e-05,1.07302]
[1780439747097,55.69,66931.53,0.0,-0.98006,4e-05,1.05873]
[1780439748127,55.7,66913.83,0.0,-0.98074,4e-05,1.02768]
[1780439749115,55.7,66905.51,0.0,-0.98105,4e-05,1.01359]
[1780439750126,55.71,66896.89,0.0,-0.98137,4e-05,0.99916]
[1780439751131,55.71,66890.19,0.0,-0.9816,4e-05,0.98816]
[1780439752137,55.72,66889.87,0.0,-0.98161,4e-05,0.98808]
[1780439754157,55.78,66886.62,0.0,-0.98161,4e-05,0.98764]
[1780439757179,55.96,66873.56,0.0,-0.98179,4e-05,0.97934]
[1780439758182,56.02,66866.73,0.0,-0.98194,4e-05,0.97244]
[1780439759192,56.08,66870.98,0.0,-0.98168,4e-05,0.98417]
[1780439760215,56.14,66884.02,0.0,-0.9811,4e-05,1.01104]
[1780439761216,56.2,66884.33,0.0,-0.98099,4e-05,1.01623]
[1780439762226,56.26,66893.56,0.0,-0.98053,4e-05,1.03694]
[1780439763352,56.31,66912.46,0.0,-0.9797,4e-05,1.07483]
[1780439764255,56.36,66912.46,0.0,-0.97961,4e-05,1.07879]
[1780439765275,56.41,66913.86,0.0,-0.97947,4e-05,1.08497]
[1780439767282,56.42,66927.68,0.0,-0.9789,4e-05,1.11091]
[1780439768289,56.42,66927.32,0.0,-0.9789,4e-05,1.11056]
[1780439770302,56.43,66921.22,0.0,-0.97914,4e-05,1.10003]
[1780439775338,56.45,66917.98,0.0,-0.97923,4e-05,1.0958]
[1780439780373,56.47,66925.67,0.0,-0.97888,4e-05,1.11156]
[1780439785406,56.49,66931.74,0.0,-0.9786,4e-05,1.12434]
[1780439787435,56.5,66927.17,0.0,-0.97877,4e-05,1.11645]
[1780439789442,56.5,66911.06,0.0,-0.97941,4e-05,1.08759]
[1780439790448,56.51,66906.67,0.0,-0.97958,4e-05,1.08002]
[1780439795484,56.61,66907.88,0.0,-0.97944,4e-05,1.0854]
[1780439800519,56.63,66907.23,0.0,-0.97943,4e-05,1.08599]
[1780439805556,56.65,66907.45,0.0,-0.97938,4e-05,1.08812]
[1780439810591,56.67,66907.54,0.0,-0.97934,4e-05,1.09001]
[1780439815630,56.69,66911.58,0.0,-0.97914,4e-05,1.09904]
[1780439816635,56.7,66917.96,0.0,-0.97887,4e-05,1.11102]
[1780439817643,56.7,66928.74,0.0,-0.97842,4e-05,1.13124]
[1780439818648,56.71,66930.68,0.0,-0.97833,4e-05,1.13513]
[1780439823817,56.72,66925.1,0.0,-0.97853,4e-05,1.12612]
[1780439825714,56.73,66920.22,0.0,-0.97872,4e-05,1.11765]
[1780439826720,56.73,66926.99,0.0,-0.97843,4e-05,1.13047]
[1780439827726,56.74,66932.54,0.0,-0.9782,4e-05,1.14109]
[1780439828734,56.74,66926.51,0.0,-0.97844,4e-05,1.13012]
[1780439829740,56.74,66922.89,0.0,-0.97859,4e-05,1.12369]
[1780439833887,56.76,66935.58,0.0,-0.97802,4e-05,1.14875]
[1780439836790,56.77,66924.21,0.0,-0.97849,4e-05,1.12804]
[1780439837798,56.77,66916.5,0.0,-0.9788,4e-05,1.11411]
[1780439838804,56.78,66914.29,0.0,-0.97888,4e-05,1.11067]
[1780439842831,56.79,66921.57,0.0,-0.97855,4e-05,1.12526]
[1780439847866,56.81,66917.43,0.0,-0.97869,4e-05,1.11904]
[1780439852901,56.83,66917.75,0.0,-0.97874,4e-05,1.11594]
[1780439857937,56.84,66919.38,0.0,-0.97864,4e-05,1.1204]
[1780439862971,56.86,66918.5,0.0,-0.97864,4e-05,1.12024]
[1780439868012,56.88,66915.92,0.0,-0.97871,4e-05,1.11696]
[1780439870029,56.89,66921.62,0.0,-0.97846,4e-05,1.12804]
[1780439875056,56.9,66918.2,0.0,-0.97857,4e-05,1.12315]
[1780439879084,56.92,66923.91,0.0,-0.97831,4e-05,1.13483]
[1780439882112,56.93,66934.6,0.0,-0.97784,4e-05,1.1556]
[1780439883114,56.93,66935.27,0.0,-0.97781,4e-05,1.15709]
[1780439884244,56.93,66954.53,0.0,-0.97698,4e-05,1.19401]
[1780439885129,56.93,66954.63,0.0,-0.97697,4e-05,1.19438]
[1780439889164,56.94,66961.4,0.0,-0.97666,4e-05,1.20815]
[1780439890165,56.94,66968.89,0.0,-0.97632,4e-05,1.22292]
[1780439891172,56.95,66980.77,0.0,-0.97578,5e-05,1.2465]
[1780439892178,56.95,66988.44,0.0,-0.97543,5e-05,1.2619]
[1780439895200,56.95,66996.46,0.0,-0.97505,5e-05,1.27827]
[1780439896207,56.95,67003.17,0.0,-0.97473,5e-05,1.29195]
[1780439901251,56.95,67004.65,0.0,-0.97466,5e-05,1.29511]
[1780439903261,56.95,67018.11,0.0,-0.97402,5e-05,1.32291]
[1780439904266,56.95,67020.08,0.0,-0.97392,5e-05,1.32698]
[1780439907289,56.95,67016.21,0.0,-0.97411,5e-05,1.31881]
[1780439908294,56.95,67011.95,0.0,-0.97432,5e-05,1.30997]
[1780439911321,56.95,67002.41,0.0,-0.97487,5e-05,1.28476]
[1780439912324,56.95,66997.27,0.0,-0.97511,5e-05,1.27435]
[1780439913330,56.95,66999.6,0.0,-0.975,5e-05,1.27912]
[1780439914458,56.95,66990.34,0.0,-0.97543,5e-05,1.26046]
[1780439915344,56.95,66990.34,0.0,-0.97543,5e-05,1.26052]
[1780439917358,56.95,66988.93,0.0,-0.97549,5e-05,1.25784]
[1780439922393,56.96,66987.42,0.0,-0.97555,5e-05,1.25521]
[1780439927427,56.96,66983.88,0.0,-0.97571,5e-05,1.24857]
[1780439929443,56.96,66993.33,0.0,-0.97527,5e-05,1.2677]
[1780439930449,56.96,67000.12,0.0,-0.97495,5e-05,1.2815]
[1780439931457,56.96,67003.79,0.0,-0.97478,5e-05,1.28902]
[1780439936491,56.97,66999.41,0.0,-0.97498,5e-05,1.28025]
[1780439939512,56.97,66994.78,0.0,-0.97519,5e-05,1.27101]
[1780439942534,56.97,66985.91,0.0,-0.9756,5e-05,1.25337]
[1780439944694,56.97,66973.78,0.0,-0.97615,5e-05,1.22945]
[1780439946561,56.97,66969.94,0.0,-0.97631,4e-05,1.22211]
[1780439949582,56.98,66968.0,0.0,-0.97639,4e-05,1.2187]
[1780439953611,56.98,66960.36,0.0,-0.97672,4e-05,1.20435]
[1780439954765,56.99,66956.21,0.0,-0.9769,4e-05,1.19647]
[1780439958645,56.99,66950.76,0.0,-0.97712,4e-05,1.18665]
[1780439961668,57.0,66939.57,0.0,-0.97759,4e-05,1.16587]
[1780439962673,57.0,66936.95,0.0,-0.9777,4e-05,1.16112]
[1780439963682,57.01,66931.56,0.0,-0.97792,4e-05,1.1512]
[1780439964836,57.01,66937.14,0.0,-0.97768,4e-05,1.16194]
[1780439966738,57.02,66917.51,0.0,-0.97849,4e-05,1.12575]
[1780439967727,57.02,66831.25,0.0,-0.98181,4e-05,0.97521]
[1780439968736,57.08,66808.26,0.0,-0.98252,3e-05,0.94215]
[1780439969752,57.08,66804.64,0.0,-0.98265,3e-05,0.93634]
[1780439971766,57.09,66825.75,0.0,-0.98198,4e-05,0.96663]
[1780439972777,57.09,66853.95,0.0,-0.98095,4e-05,1.01379]
[1780439973781,57.09,66857.8,0.0,-0.98081,4e-05,1.02036]
[1780439975794,57.09,66861.14,0.0,-0.98068,4e-05,1.0261]
[1780439976807,57.09,66870.69,0.0,-0.98032,4e-05,1.04262]
[1780439977819,57.09,66871.56,0.0,-0.98028,4e-05,1.04431]
[1780439978823,57.09,66878.52,0.0,-0.98001,4e-05,1.05649]
[1780439979826,57.09,66883.05,0.0,-0.97983,4e-05,1.0645]
[1780439980835,57.1,66874.18,0.0,-0.98017,4e-05,1.04938]
[1780439981841,57.1,66877.91,0.0,-0.98002,4e-05,1.05592]
[1780439982856,57.1,66884.08,0.0,-0.97978,4e-05,1.0668]
[1780439984997,57.11,66872.2,0.0,-0.98022,4e-05,1.04687]
[1780439985874,57.11,66872.2,0.0,-0.98021,4e-05,1.04727]
[1780439989915,57.13,66888.98,0.0,-0.97952,4e-05,1.07852]
[1780439990922,57.14,66896.42,0.0,-0.97922,4e-05,1.09222]
[1780439991940,57.14,66898.77,0.0,-0.97911,4e-05,1.0968]
[1780439992945,57.14,66886.27,0.0,-0.97961,4e-05,1.07441]
[1780439993938,57.15,66880.49,0.0,-0.97982,4e-05,1.06487]
[1780439997005,57.17,66856.54,0.0,-0.98072,4e-05,1.02435]
[1780439998014,57.17,66807.96,0.0,-0.98246,3e-05,0.94406]
[1780439999052,57.23,66800.67,0.0,-0.98262,3e-05,0.93675]
[1780440000058,57.24,66805.23,0.0,-0.98245,3e-05,0.9445]
[1780440001062,57.24,66816.23,0.0,-0.98206,4e-05,0.96278]
[1780440002071,57.26,66832.71,0.0,-0.98145,4e-05,0.99088]
[1780440003078,57.26,66843.61,0.0,-0.98104,4e-05,1.00965]
[1780440004091,57.27,66835.34,0.0,-0.98133,4e-05,0.99619]
[1780440007107,57.29,66829.43,0.0,-0.98152,4e-05,0.98769]
[1780440010127,57.3,66821.93,0.0,-0.98176,4e-05,0.97662]
[1780440012140,57.32,66812.38,0.0,-0.98208,4e-05,0.96187]
[1780440013148,57.32,66805.84,0.0,-0.9823,3e-05,0.9517]
[1780440014160,57.33,66811.65,0.0,-0.98208,4e-05,0.96157]
[1780440015248,57.33,66836.94,0.0,-0.98116,4e-05,1.0039]
[1780440020203,57.36,66827.83,0.0,-0.98145,4e-05,0.99092]
[1780440025332,57.39,66807.78,0.0,-0.98211,4e-05,0.96018]
[1780440026251,57.4,66808.02,0.0,-0.98209,4e-05,0.96102]
[1780440029266,57.42,66813.84,0.0,-0.98186,4e-05,0.97187]
[1780440030273,57.42,66819.87,0.0,-0.98163,4e-05,0.98224]
[1780440032300,57.44,66826.32,0.0,-0.98147,4e-05,0.98909]
[1780440034300,57.45,66813.24,0.0,-0.98192,4e-05,0.96842]
[1780440039340,57.48,66816.7,0.0,-0.98174,4e-05,0.97634]
[1780440043371,57.5,66799.47,0.0,-0.98231,3e-05,0.95008]
[1780440044383,57.51,66790.23,0.0,-0.98262,3e-05,0.93573]
[1780440045396,57.51,66784.45,0.0,-0.98281,3e-05,0.92701]
[1780440048407,57.53,66797.97,0.0,-0.98232,3e-05,0.94988]
[1780440050425,57.54,66792.3,0.0,-0.98249,3e-05,0.94167]
[1780440052436,57.56,66798.52,0.0,-0.98226,3e-05,0.95253]
[1780440055465,57.57,66792.55,0.0,-0.98244,3e-05,0.94427]
[1780440058485,57.59,66787.0,0.0,-0.9826,3e-05,0.93673]
[1780440059513,57.6,66770.95,0.0,-0.98313,3e-05,0.91191]
[1780440060511,57.6,66761.87,0.0,-0.98342,3e-05,0.89828]
[1780440062531,57.61,66748.11,0.0,-0.98386,3e-05,0.87771]
[1780440063533,57.62,66748.81,0.0,-0.98383,3e-05,0.87919]
[1780440064542,57.62,66753.55,0.0,-0.98367,3e-05,0.88682]
[1780440065548,57.63,66748.93,0.0,-0.9838,3e-05,0.88064]
[1780440069573,57.66,66742.58,0.0,-0.98397,3e-05,0.87275]
[1780440070581,57.66,66735.68,0.0,-0.98418,3e-05,0.86284]
[1780440071597,57.67,66730.08,0.0,-0.98435,3e-05,0.85494]
[1780440073611,57.68,66718.3,0.0,-0.9847,3e-05,0.83806]
[1780440074616,57.68,66738.37,0.0,-0.98407,3e-05,0.86811]
[1780440075624,57.68,66751.09,0.0,-0.98366,3e-05,0.88731]
[1780440076634,57.69,66746.43,0.0,-0.9838,3e-05,0.88066]
[1780440078647,57.7,66740.13,0.0,-0.98398,3e-05,0.87201]
[1780440079654,57.71,66736.04,0.0,-0.9841,3e-05,0.8663]
[1780440080658,57.71,66746.1,0.0,-0.98377,3e-05,0.88185]
[1780440081665,57.72,66740.76,0.0,-0.98394,3e-05,0.87421]
[1780440082673,57.72,66733.96,0.0,-0.98414,3e-05,0.86445]
[1780440083678,57.73,66741.8,0.0,-0.98388,3e-05,0.87662]
[1780440084690,57.74,66745.23,0.0,-0.98377,3e-05,0.88223]
[1780440085692,57.74,66758.69,0.0,-0.98332,3e-05,0.90322]
[1780440086702,57.75,66773.13,0.0,-0.98283,3e-05,0.92614]
[1780440087707,57.75,66775.42,0.0,-0.98274,3e-05,0.93018]
[1780440088713,57.76,66769.6,0.0,-0.98293,3e-05,0.92147]
[1780440089722,57.77,66772.68,0.0,-0.98281,3e-05,0.92674]
[1780440091739,57.78,66764.76,0.0,-0.98314,3e-05,0.91068]
[1780440092746,57.78,66746.68,0.0,-0.98372,3e-05,0.88337]
[1780440093748,57.79,66748.08,0.0,-0.98367,3e-05,0.88592]
[1780440094759,57.8,66741.1,0.0,-0.98389,3e-05,0.87578]
[1780440095847,57.8,66722.03,0.0,-0.98448,3e-05,0.84785]
[1780440096772,57.81,66722.03,0.0,-0.98447,3e-05,0.84826]
[1780440097776,57.81,66726.74,0.0,-0.98431,3e-05,0.85561]
[1780440098786,57.82,66736.81,0.0,-0.98399,3e-05,0.87102]
[1780440099793,57.83,66733.6,0.0,-0.98408,3e-05,0.86663]
[1780440101805,57.84,66744.1,0.0,-0.98373,3e-05,0.88326]
[1780440102812,57.84,66744.73,0.0,-0.9837,3e-05,0.88464]
[1780440104831,57.86,66739.14,0.0,-0.98386,3e-05,0.87703]
[1780440109863,57.89,66756.18,0.0,-0.98326,3e-05,0.90512]
[1780440110880,57.89,66765.75,0.0,-0.98293,3e-05,0.9204]
[1780440111883,57.9,66765.35,0.0,-0.98293,3e-05,0.92021]
[1780440113896,57.92,66758.98,0.0,-0.98312,3e-05,0.91159]
[1780440118931,57.94,66757.87,0.0,-0.98312,3e-05,0.91167]
[1780440121957,57.95,66750.11,0.0,-0.98336,3e-05,0.90022]
[1780440122959,57.96,66755.58,0.0,-0.98317,3e-05,0.90934]
[1780440128007,57.98,66753.17,0.0,-0.98321,3e-05,0.90726]
[1780440130016,57.99,66758.87,0.0,-0.98301,3e-05,0.91676]
[1780440135050,58.02,66766.95,0.0,-0.98269,3e-05,0.93137]
[1780440137067,58.03,66773.13,0.0,-0.98246,3e-05,0.94201]
[1780440138072,58.04,66773.39,0.0,-0.98244,3e-05,0.94285]
[1780440139077,58.04,66781.46,0.0,-0.98216,3e-05,0.95573]
[1780440140085,58.05,66785.31,0.0,-0.98201,4e-05,0.96278]
[1780440142098,58.06,66779.66,0.0,-0.98219,3e-05,0.95453]
[1780440143106,58.06,66771.12,0.0,-0.98248,3e-05,0.94114]
[1780440145123,58.07,66779.87,0.0,-0.98216,3e-05,0.95571]
[1780440150153,58.09,66781.56,0.0,-0.98207,3e-05,0.95987]
[1780440152169,58.1,66784.97,0.0,-0.98202,4e-05,0.96155]
[1780440156277,58.13,66792.45,0.0,-0.98172,4e-05,0.97543]
[1780440159221,58.13,66780.25,0.0,-0.98214,3e-05,0.95619]
[1780440160225,58.13,66780.57,0.0,-0.98212,3e-05,0.95689]
[1780440162239,58.14,66789.63,0.0,-0.98179,4e-05,0.97185]
[1780440165260,58.15,66784.57,0.0,-0.98196,4e-05,0.96415]
[1780440170295,58.16,66788.58,0.0,-0.9818,4e-05,0.97153]
[1780440173316,58.16,66793.97,0.0,-0.9816,4e-05,0.98076]
[1780440178352,58.17,66796.94,0.0,-0.98148,4e-05,0.98635]
[1780440183388,58.18,66795.85,0.0,-0.9815,4e-05,0.98526]
[1780440189436,58.19,66797.41,0.0,-0.98143,4e-05,0.98866]
[1780440194470,58.2,66797.84,0.0,-0.9814,4e-05,0.99006]
[1780440196568,58.21,66791.14,0.0,-0.98163,4e-05,0.97936]
[1780440198499,58.21,66786.25,0.0,-0.9818,4e-05,0.97173]
[1780440203537,58.22,66776.96,0.0,-0.9821,3e-05,0.95762]
[1780440204541,58.23,66785.63,0.0,-0.9818,4e-05,0.97176]
[1780440209577,58.24,66781.27,0.0,-0.98193,4e-05,0.96555]
[1780440213610,58.25,66772.81,0.0,-0.98229,3e-05,0.94804]
[1780440216709,58.25,66789.48,0.0,-0.9817,4e-05,0.9754]
[1780440221668,58.27,66783.93,0.0,-0.98188,4e-05,0.96721]
[1780440225696,58.27,66789.39,0.0,-0.98167,4e-05,0.9767]
[1780440229728,58.28,66797.86,0.0,-0.98135,4e-05,0.99105]
[1780440230733,58.28,66803.79,0.0,-0.98114,4e-05,1.00098]
[1780440232747,58.29,66806.22,0.0,-0.98104,4e-05,1.00525]
[1780440236852,58.29,66812.54,0.0,-0.9808,4e-05,1.01623]
[1780440239796,58.3,66815.36,0.0,-0.98069,4e-05,1.02125]
[1780440241815,58.3,66820.6,0.0,-0.98049,4e-05,1.03025]
[1780440242820,58.3,66829.58,0.0,-0.98015,4e-05,1.04562]
[1780440243826,58.3,66836.33,0.0,-0.97989,4e-05,1.05762]
[1780440244835,58.31,66837.18,0.0,-0.97984,4e-05,1.05945]
[1780440247859,58.32,66849.4,0.0,-0.97935,4e-05,1.08182]
[1780440248887,58.33,66847.15,0.0,-0.97943,4e-05,1.07819]
[1780440249894,58.33,66855.98,0.0,-0.97907,4e-05,1.09408]
[1780440250899,58.33,66865.56,0.0,-0.97869,4e-05,1.11111]
[1780440251903,58.33,66857.37,0.0,-0.97901,4e-05,1.09677]
[1780440252917,58.33,66854.52,0.0,-0.97913,4e-05,1.09168]
[1780440257945,58.35,66852.79,0.0,-0.97916,4e-05,1.09015]
[1780440262987,58.37,66850.54,0.0,-0.97921,4e-05,1.08768]
[1780440263991,58.38,66855.08,0.0,-0.97903,4e-05,1.09601]
[1780440266002,58.38,66856.55,0.0,-0.97896,4e-05,1.09922]
[1780440271044,58.4,66856.23,0.0,-0.97903,4e-05,1.09497]
[1780440273053,58.4,66857.05,0.0,-0.97899,4e-05,1.09667]
[1780440277204,58.41,66865.68,0.0,-0.97864,4e-05,1.11216]
[1780440279096,58.41,66868.84,0.0,-0.97851,4e-05,1.11803]
[1780440282122,58.41,66878.52,0.0,-0.9781,4e-05,1.13607]
[1780440283128,58.42,66877.81,0.0,-0.97812,4e-05,1.13525]
[1780440284134,58.42,66872.55,0.0,-0.97833,4e-05,1.12596]
[1780440287300,58.43,66858.59,0.0,-0.97888,4e-05,1.10169]
[1780440290176,58.44,66855.04,0.0,-0.979,4e-05,1.09626]
[1780440295212,58.45,66858.57,0.0,-0.97886,4e-05,1.10261]
[1780440299244,58.46,66847.43,0.0,-0.97928,4e-05,1.08376]
[1780440301253,58.46,66841.91,0.0,-0.97948,4e-05,1.07474]
[1780440302259,58.47,66835.14,0.0,-0.97974,4e-05,1.06332]
[1780440305280,58.48,66829.4,0.0,-0.97994,4e-05,1.05414]
[1780440309323,58.48,66790.89,0.0,-0.98136,4e-05,0.98994]
[1780440310334,58.48,66778.63,0.0,-0.9818,4e-05,0.96979]
[1780440314359,58.48,66773.12,0.0,-0.98199,3e-05,0.96116]
[1780440315382,58.48,66748.56,0.0,-0.98283,3e-05,0.92242]
[1780440316386,58.49,66723.3,0.0,-0.98365,3e-05,0.88406]
[1780440317560,58.49,66710.83,0.0,-0.98404,3e-05,0.86576]
[1780440318400,58.5,66710.97,0.0,-0.98402,3e-05,0.8666]
[1780440323443,58.52,66725.41,0.0,-0.98354,3e-05,0.88944]
[1780440324447,58.53,66740.59,0.0,-0.98303,3e-05,0.91299]
[1780440325456,58.53,66742.07,0.0,-0.98298,3e-05,0.91525]
[1780440326458,58.53,66735.43,0.0,-0.9832,3e-05,0.90529]
[1780440327634,58.53,66717.34,0.0,-0.98378,3e-05,0.87821]
[1780440328471,58.54,66717.34,0.0,-0.98376,3e-05,0.87877]
[1780440329478,58.55,66704.67,0.0,-0.98416,3e-05,0.86033]
[1780440334519,58.57,66693.03,0.0,-0.98456,3e-05,0.84067]
[1780440336536,58.57,66683.36,0.0,-0.98484,3e-05,0.82717]
[1780440338551,58.59,66682.06,0.0,-0.98486,3e-05,0.82644]
[1780440341570,58.61,66689.42,0.0,-0.98461,3e-05,0.83809]
[1780440344600,58.62,66701.03,0.0,-0.98423,3e-05,0.85598]
[1780440345614,58.62,66688.86,0.0,-0.98461,3e-05,0.83832]
[1780440347805,58.64,66689.96,0.0,-0.98455,3e-05,0.84096]
[1780440349639,58.65,66672.8,0.0,-0.98505,3e-05,0.81723]
[1780440351653,58.66,66667.94,0.0,-0.98518,3e-05,0.81119]
[1780440354676,58.68,66673.41,0.0,-0.98499,3e-05,0.82006]
[1780440357874,58.75,66680.19,0.0,-0.98469,3e-05,0.83437]
[1780440359715,58.76,66690.93,0.0,-0.98435,3e-05,0.85056]
[1780440360725,58.77,66690.58,0.0,-0.98435,3e-05,0.85037]
[1780440361727,58.77,66690.54,0.0,-0.98434,3e-05,0.85065]
[1780440362740,58.78,66683.41,0.0,-0.98456,3e-05,0.8407]
[1780440367950,58.8,66682.87,0.0,-0.98454,3e-05,0.84136]
[1780440371811,58.82,66676.18,0.0,-0.98471,3e-05,0.83318]
[1780440372809,58.82,66687.72,0.0,-0.98435,3e-05,0.85016]
[1780440373817,58.83,66693.79,0.0,-0.98416,3e-05,0.85933]
[1780440374830,58.83,66694.75,0.0,-0.98412,3e-05,0.86106]
[1780440376836,58.84,66680.11,0.0,-0.98456,3e-05,0.84047]
[1780440378021,58.85,66689.14,0.0,-0.98427,3e-05,0.85423]
[1780440379858,58.86,66692.09,0.0,-0.98417,3e-05,0.85886]
[1780440382886,58.87,66693.37,0.0,-0.98411,3e-05,0.8617]
[1780440384894,58.88,66699.29,0.0,-0.98391,3e-05,0.87104]
[1780440385900,58.89,66701.29,0.0,-0.98384,3e-05,0.8743]
[1780440388092,58.9,66694.88,0.0,-0.98402,3e-05,0.86574]
[1780440389936,58.91,66694.29,0.0,-0.98403,3e-05,0.86549]
[1780440394963,58.93,66692.85,0.0,-0.98412,3e-05,0.86023]
[1780440398165,58.94,66699.38,0.0,-0.98389,3e-05,0.87108]
[1780440399999,58.95,66706.57,0.0,-0.98366,3e-05,0.88205]
[1780440401015,58.95,66709.66,0.0,-0.98355,3e-05,0.88697]
[1780440402033,58.96,66719.34,0.0,-0.98322,3e-05,0.9021]
[1780440404031,58.97,66720.17,0.0,-0.98319,3e-05,0.90386]
[1780440406044,58.98,66714.99,0.0,-0.98334,3e-05,0.8965]
[1780440408062,58.98,66711.45,0.0,-0.98345,3e-05,0.89168]
[1780440413093,59.0,66716.67,0.0,-0.98325,3e-05,0.90085]
[1780440415106,59.01,66718.98,0.0,-0.98316,3e-05,0.90484]
[1780440418142,59.02,66724.88,0.0,-0.98295,3e-05,0.91456]
[1780440420155,59.03,66725.15,0.0,-0.98294,3e-05,0.91543]
[1780440422170,59.03,66707.84,0.0,-0.98349,3e-05,0.88965]
[1780440423179,59.03,66690.13,0.0,-0.98405,3e-05,0.86342]
[1780440424183,59.04,66682.66,0.0,-0.98427,3e-05,0.8531]
[1780440425201,59.04,66662.41,0.0,-0.98489,3e-05,0.82413]
[1780440426222,59.05,66662.41,0.0,-0.98487,3e-05,0.82478]
[1780440427216,59.06,66649.97,0.0,-0.98523,3e-05,0.80771]
[1780440428238,59.06,66638.57,0.0,-0.98556,3e-05,0.79238]
[1780440429230,59.07,66631.9,0.0,-0.98574,3e-05,0.78368]
[1780440430240,59.13,66632.54,0.0,-0.98564,3e-05,0.78837]
[1780440433258,59.2,66642.62,0.0,-0.98525,3e-05,0.80683]
[1780440434286,59.2,66643.02,0.0,-0.98523,3e-05,0.80777]
[1780440435273,59.21,66648.77,0.0,-0.98505,3e-05,0.81615]
[1780440436279,59.22,66643.01,0.0,-0.98522,3e-05,0.80851]
[1780440437286,59.22,66646.65,0.0,-0.9851,3e-05,0.81395]
[1780440440309,59.24,66653.56,0.0,-0.98487,3e-05,0.82476]
[1780440441314,59.24,66658.71,0.0,-0.98471,3e-05,0.8324]
[1780440444335,59.26,66663.45,0.0,-0.98454,3e-05,0.84019]
[1780440446351,59.27,66657.91,0.0,-0.9847,3e-05,0.83298]
[1780440447356,59.28,66656.11,0.0,-0.98474,3e-05,0.83078]
[1780440448535,59.28,66663.77,0.0,-0.98451,3e-05,0.84167]
[1780440450382,59.29,66665.13,0.0,-0.98446,3e-05,0.8443]
[1780440451384,59.3,66670.27,0.0,-0.98436,3e-05,0.84797]
[1780440452391,59.3,66686.19,0.0,-0.98387,3e-05,0.87111]
[1780440453398,59.3,66694.5,0.0,-0.9836,3e-05,0.88367]
[1780440454405,59.3,66693.15,0.0,-0.98364,3e-05,0.88193]
[1780440459444,59.32,66695.87,0.0,-0.98352,3e-05,0.88735]
[1780440460447,59.33,66695.84,0.0,-0.98352,3e-05,0.88757]
[1780440465484,59.35,66697.75,0.0,-0.98343,3e-05,0.89171]
[1780440468676,59.36,66690.93,0.0,-0.98363,3e-05,0.88233]
[1780440470524,59.37,66679.51,0.0,-0.98398,3e-05,0.86607]
[1780440471543,59.37,66667.39,0.0,-0.98434,3e-05,0.8488]
[1780440472549,59.37,66668.38,0.0,-0.98431,3e-05,0.85054]
[1780440473560,59.38,66680.16,0.0,-0.98394,3e-05,0.86795]
[1780440474566,59.38,66686.69,0.0,-0.98372,3e-05,0.87784]
[1780440475572,59.39,66688.1,0.0,-0.98367,3e-05,0.8802]
[1780440476578,59.39,66694.7,0.0,-0.98346,3e-05,0.89027]
[1780440477586,59.4,66704.1,0.0,-0.98315,3e-05,0.90464]
[1780440478748,59.4,66704.48,0.0,-0.98313,3e-05,0.90545]
[1780440482632,59.41,66714.38,0.0,-0.98278,3e-05,0.92144]
[1780440483637,59.42,66718.55,0.0,-0.98264,3e-05,0.92805]
[1780440485648,59.42,66734.92,0.0,-0.98208,3e-05,0.95391]
[1780440486654,59.42,66739.31,0.0,-0.98192,3e-05,0.96098]
[1780440488819,59.43,66729.42,0.0,-0.98225,3e-05,0.94574]
[1780440490683,59.43,66734.95,0.0,-0.98206,3e-05,0.95473]
[1780440491693,59.43,66735.17,0.0,-0.98205,3e-05,0.95523]
[1780440496725,59.44,66732.57,0.0,-0.98212,3e-05,0.95191]
[1780440498890,59.45,66725.73,0.0,-0.98235,3e-05,0.94155]
[1780440499785,59.45,66706.7,0.0,-0.98298,3e-05,0.91245]
[1780440501776,59.46,66688.14,0.0,-0.98357,3e-05,0.88499]
[1780440502783,59.46,66686.75,0.0,-0.98361,3e-05,0.8832]
[1780440505824,59.47,66663.98,0.0,-0.9843,3e-05,0.85077]
[1780440506841,59.48,66662.87,0.0,-0.98433,3e-05,0.84947]
[1780440507868,59.48,66628.3,0.0,-0.98535,3e-05,0.80126]
[1780440508992,59.55,66615.83,0.0,-0.98562,3e-05,0.78847]
[1780440509891,59.55,66585.46,0.0,-0.98646,3e-05,0.74821]
[1780440511886,59.56,66547.69,0.0,-0.9875,3e-05,0.6972]
[1780440512895,59.56,66552.72,0.0,-0.98737,3e-05,0.70362]
[1780440515946,59.57,66562.07,0.0,-0.98711,3e-05,0.71593]
[1780440516929,59.58,66565.68,0.0,-0.98702,3e-05,0.72075]
[1780440519091,59.67,66530.61,0.0,-0.98779,2e-05,0.68278]
[1780440519953,59.67,66530.75,0.0,-0.98778,2e-05,0.68327]
[1780440520962,59.68,66520.19,0.0,-0.98803,2e-05,0.6713]
[1780440522977,59.74,66528.03,0.0,-0.98776,2e-05,0.68432]
[1780440526008,59.86,66550.2,0.0,-0.98706,3e-05,0.71832]
[1780440530035,59.93,66547.77,0.0,-0.98704,3e-05,0.71939]
[1780440531044,60.05,66541.51,0.0,-0.98705,3e-05,0.71869]
[1780440533059,60.11,66549.57,0.0,-0.98677,3e-05,0.73241]
[1780440534066,60.11,66551.58,0.0,-0.98671,3e-05,0.73532]
[1780440535080,60.12,66545.38,0.0,-0.98686,3e-05,0.72784]
[1780440536080,60.18,66531.01,0.0,-0.98716,3e-05,0.71345]
[1780440537089,60.24,66530.36,0.0,-0.9871,3e-05,0.71618]
[1780440538094,60.3,66536.81,0.0,-0.98686,3e-05,0.72779]
[1780440539253,60.36,66537.73,0.0,-0.98676,3e-05,0.73253]
[1780440544140,60.65,66540.93,0.0,-0.9863,3e-05,0.75463]
[1780440545156,60.71,66529.87,0.0,-0.98652,3e-05,0.74411]
[1780440546179,60.71,66519.1,0.0,-0.9868,3e-05,0.73053]
[1780440547166,60.84,66510.68,0.0,-0.98686,3e-05,0.72747]
[1780440551193,60.96,66516.2,0.0,-0.98656,3e-05,0.74186]
[1780440552201,61.08,66533.88,0.0,-0.98594,3e-05,0.77173]
[1780440553211,61.14,66546.17,0.0,-0.98552,3e-05,0.79152]
[1780440557271,61.26,66555.26,0.0,-0.98511,3e-05,0.81108]
[1780440560309,61.32,66559.02,0.0,-0.98491,3e-05,0.82016]
[1780440565408,61.35,66560.48,0.0,-0.98484,3e-05,0.82382]
[1780440570450,61.37,66557.59,0.0,-0.98488,3e-05,0.8215]
[1780440573469,61.39,66561.33,0.0,-0.98483,3e-05,0.82328]
[1780440577495,61.41,66554.86,0.0,-0.98499,3e-05,0.81581]
[1780440578502,61.41,66555.07,0.0,-0.98498,3e-05,0.81643]
[1780440581535,61.43,66567.31,0.0,-0.9846,3e-05,0.83411]
[1780440582528,61.44,66572.22,0.0,-0.98444,3e-05,0.84149]
[1780440583537,61.44,66583.38,0.0,-0.98411,3e-05,0.85704]
[1780440584544,61.44,66588.84,0.0,-0.98394,3e-05,0.86501]
[1780440585551,61.45,66587.77,0.0,-0.98397,3e-05,0.86376]
[1780440590586,61.47,66588.34,0.0,-0.98392,3e-05,0.86589]
[1780440595631,61.49,66617.03,0.0,-0.983,3e-05,0.90852]
[1780440596633,61.49,66635.46,0.0,-0.9824,3e-05,0.93607]
[1780440597640,61.49,66642.22,0.0,-0.98217,3e-05,0.94642]
[1780440598656,61.49,66644.75,0.0,-0.98209,3e-05,0.95039]
[1780440599882,61.5,66659.96,0.0,-0.98157,3e-05,0.97383]
[1780440600662,61.5,66660.71,0.0,-0.98154,3e-05,0.97519]
[1780440601677,61.5,66677.88,0.0,-0.98095,4e-05,1.00207]
[1780440602677,61.5,66677.95,0.0,-0.98095,4e-05,1.00225]
[1780440603697,61.5,66682.49,0.0,-0.98078,4e-05,1.00953]
[1780440604706,61.5,66688.1,0.0,-0.98059,4e-05,1.01851]
[1780440605711,61.5,66704.56,0.0,-0.97999,4e-05,1.04512]
[1780440606720,61.5,66719.74,0.0,-0.97943,4e-05,1.07011]
[1780440607727,61.5,66727.65,0.0,-0.97914,4e-05,1.08325]
[1780440608741,61.5,66733.07,0.0,-0.97893,4e-05,1.09218]
[1780440609987,61.5,66723.83,0.0,-0.97928,4e-05,1.07666]
[1780440610751,61.5,66723.08,0.0,-0.97931,4e-05,1.07532]
[1780440611753,61.5,66716.36,0.0,-0.97957,4e-05,1.06407]
[1780440612759,61.49,66703.26,0.0,-0.98005,4e-05,1.04249]
[1780440613766,61.49,66711.49,0.0,-0.97975,4e-05,1.05594]
[1780440614776,61.49,66710.05,0.0,-0.9798,4e-05,1.05352]
[1780440616794,61.49,66702.32,0.0,-0.98009,4e-05,1.04078]
[1780440617798,61.49,66699.41,0.0,-0.9802,4e-05,1.03603]
[1780440618802,61.49,66687.44,0.0,-0.98062,4e-05,1.01672]
[1780440619811,61.49,66685.78,0.0,-0.98068,4e-05,1.01407]
[1780440621833,61.49,66685.5,0.0,-0.98069,4e-05,1.01365]
[1780440622839,61.49,66679.01,0.0,-0.98092,4e-05,1.00338]
[1780440625863,61.49,66668.54,0.0,-0.98128,3e-05,0.98696]
[1780440626869,61.5,66653.46,0.0,-0.98179,3e-05,0.96375]
[1780440627949,61.5,66641.84,0.0,-0.98218,3e-05,0.94604]
[1780440630141,61.5,66650.38,0.0,-0.98189,3e-05,0.95937]
[1780440633945,61.51,66653.68,0.0,-0.98186,3e-05,0.9601]
[1780440635983,61.51,66647.15,0.0,-0.98207,3e-05,0.95037]
[1780440637983,61.51,66665.68,0.0,-0.98144,3e-05,0.97904]
[1780440640242,61.51,66643.18,0.0,-0.98219,3e-05,0.9447]
[1780440641008,61.52,66642.9,0.0,-0.9822,3e-05,0.9444]
[1780440644039,61.52,66656.67,0.0,-0.98173,3e-05,0.96572]
[1780440646050,61.52,66637.97,0.0,-0.98235,3e-05,0.9375]
[1780440647061,61.53,66627.44,0.0,-0.98269,3e-05,0.92192]
[1780440648078,61.53,66621.98,0.0,-0.98286,3e-05,0.91401]
[1780440649074,61.53,66590.79,0.0,-0.98383,3e-05,0.86911]
[1780440650111,61.54,66548.99,0.0,-0.98506,3e-05,0.81163]
[1780440652098,61.54,66503.68,0.0,-0.9863,3e-05,0.75281]
[1780440653107,61.54,66503.95,0.0,-0.98629,3e-05,0.75325]
[1780440656133,61.6,66496.09,0.0,-0.98642,3e-05,0.74684]
[1780440657137,61.6,66488.1,0.0,-0.98663,3e-05,0.73697]
[1780440658145,61.6,66494.71,0.0,-0.98646,3e-05,0.74523]
[1780440659150,61.61,66496.13,0.0,-0.98642,3e-05,0.7472]
[1780440660401,61.61,66503.21,0.0,-0.98623,3e-05,0.75634]
[1780440662201,61.61,66515.32,0.0,-0.9859,3e-05,0.77203]
[1780440663204,61.64,66519.82,0.0,-0.98574,3e-05,0.77949]
[1780440664222,61.65,66513.48,0.0,-0.9859,3e-05,0.77183]
[1780440665221,61.71,66507.2,0.0,-0.98599,3e-05,0.76735]
[1780440666239,61.71,66504.4,0.0,-0.98606,3e-05,0.76413]
[1780440667232,61.72,66511.5,0.0,-0.98586,3e-05,0.77362]
[1780440668241,61.72,66517.51,0.0,-0.9857,3e-05,0.7814]
[1780440669254,61.72,66528.71,0.0,-0.98539,3e-05,0.79608]
[1780440670520,61.72,66519.27,0.0,-0.98565,3e-05,0.78369]
[1780440673283,61.72,66522.49,0.0,-0.98556,3e-05,0.7879]
[1780440674290,61.72,66510.4,0.0,-0.98589,3e-05,0.7722]
[1780440675301,61.72,66497.69,0.0,-0.98623,3e-05,0.75595]
[1780440676303,61.72,66485.49,0.0,-0.98655,3e-05,0.74061]
[1780440677311,61.72,66476.87,0.0,-0.98678,3e-05,0.72993]
[1780440678317,61.78,66478.33,0.0,-0.98666,3e-05,0.73523]
[1780440679338,61.78,66486.4,0.0,-0.98646,3e-05,0.74528]
[1780440680629,61.84,66486.34,0.0,-0.98638,3e-05,0.74874]
[1780440683366,61.84,66496.38,0.0,-0.98612,3e-05,0.76143]
[1780440684376,61.84,66492.6,0.0,-0.98622,3e-05,0.75663]
[1780440685381,61.84,66476.99,0.0,-0.98663,3e-05,0.73707]
[1780440686392,61.84,66473.33,0.0,-0.98672,3e-05,0.73255]
[1780440690725,61.84,66418.36,0.0,-0.98807,2e-05,0.66716]
[1780440691538,61.84,66418.08,0.0,-0.98814,2e-05,0.66311]
[1780440692534,61.84,66413.97,0.0,-0.98823,2e-05,0.65843]
[1780440694570,61.84,66430.85,0.0,-0.98784,2e-05,0.67781]
[1780440696563,61.84,66439.6,0.0,-0.98763,2e-05,0.68803]
[1780440699582,61.84,66454.68,0.0,-0.98726,2e-05,0.70593]
[1780440704622,61.84,66451.81,0.0,-0.98733,2e-05,0.70249]
[1780440706638,61.84,66470.86,0.0,-0.98685,3e-05,0.72554]
[1780440707661,61.84,66482.95,0.0,-0.98654,3e-05,0.74048]
[1780440708664,61.84,66482.87,0.0,-0.98654,3e-05,0.74038]
[1780440709664,61.84,66483.53,0.0,-0.98653,3e-05,0.7412]
[1780440710693,61.84,66467.26,0.0,-0.98694,3e-05,0.72114]
[1780440711683,61.84,66444.35,0.0,-0.98751,2e-05,0.69362]
[1780440713692,61.84,66452.77,0.0,-0.9873,2e-05,0.70381]
[1780440715711,61.87,66460.75,0.0,-0.98707,3e-05,0.71504]
[1780440716709,61.93,66452.81,0.0,-0.98719,2e-05,0.70912]
[1780440718751,62.05,66458.96,0.0,-0.98689,3e-05,0.72343]
[1780440720757,62.11,66473.3,0.0,-0.98645,3e-05,0.74458]
[1780440721766,62.18,66488.39,0.0,-0.98597,3e-05,0.7675]
[1780440722784,62.18,66495.39,0.0,-0.98578,3e-05,0.77682]
[1780440723794,62.24,66475.17,0.0,-0.98624,3e-05,0.75468]
[1780440724797,62.25,66456.07,0.0,-0.98673,3e-05,0.73133]
[1780440725808,62.25,66410.31,0.0,-0.98784,2e-05,0.67727]
[1780440729831,62.32,66420.56,0.0,-0.98753,2e-05,0.69271]
[1780440730842,62.32,66426.09,0.0,-0.98739,2e-05,0.69947]
[1780440733866,62.33,66420.48,0.0,-0.98751,2e-05,0.69348]
[1780440736882,62.51,66414.85,0.0,-0.98744,2e-05,0.69692]
[1780440737896,62.57,66406.05,0.0,-0.98758,2e-05,0.68997]
[1780440738903,62.63,66401.51,0.0,-0.98762,2e-05,0.68802]
[1780440739917,62.63,66410.09,0.0,-0.98741,2e-05,0.69803]
[1780440741157,62.63,66409.71,0.0,-0.98742,2e-05,0.69759]
[1780440742932,62.63,66403.17,0.0,-0.98758,2e-05,0.68995]
[1780440743940,62.63,66407.11,0.0,-0.98749,2e-05,0.69454]
[1780440745963,62.69,66400.83,0.0,-0.98757,2e-05,0.69055]
[1780440746994,62.69,66393.04,0.0,-0.98775,2e-05,0.68154]
[1780440748983,62.75,66373.9,0.0,-0.98813,2e-05,0.66302]
[1780440751160,62.75,66366.27,0.0,-0.98837,2e-05,0.6508]
[1780440752118,62.75,66345.95,0.0,-0.98882,2e-05,0.62857]
[1780440753037,62.75,66329.28,0.0,-0.98918,2e-05,0.6108]
[1780440754242,62.87,66311.33,0.0,-0.98943,2e-05,0.59816]
[1780440757079,62.87,66248.64,0.0,-0.99067,2e-05,0.53609]
[1780440758097,62.93,66251.08,0.0,-0.99056,2e-05,0.54153]
[1780440759099,63.05,66251.64,0.0,-0.99044,2e-05,0.54776]
[1780440763163,63.07,66259.86,0.0,-0.99026,2e-05,0.55687]
[1780440766194,63.08,66278.76,0.0,-0.98988,2e-05,0.57581]
[1780440767191,63.09,66285.55,0.0,-0.98974,2e-05,0.58293]
[1780440768204,63.09,66274.1,0.0,-0.98996,2e-05,0.57176]
[1780440769504,63.09,66288.56,0.0,-0.98967,2e-05,0.58628]
[1780440770508,63.21,66318.22,0.0,-0.98893,2e-05,0.62317]
[1780440771250,63.27,66319.16,0.0,-0.98884,2e-05,0.62727]
[1780440772292,63.27,66334.31,0.0,-0.98851,2e-05,0.64362]
[1780440773251,63.28,66355.34,0.0,-0.98803,2e-05,0.66721]
[1780440774317,63.34,66358.96,0.0,-0.98787,2e-05,0.67485]
[1780440775307,63.34,66352.3,0.0,-0.98803,2e-05,0.66735]
[1780440776296,63.35,66343.71,0.0,-0.98821,2e-05,0.65841]
[1780440777306,63.36,66351.54,0.0,-0.98802,2e-05,0.66747]
[1780440778315,63.37,66354.59,0.0,-0.98795,2e-05,0.67122]
[1780440779330,63.37,66347.13,0.0,-0.98812,2e-05,0.66286]
[1780440782360,63.44,66372.35,0.0,-0.98745,2e-05,0.69542]
[1780440783372,63.5,66399.34,0.0,-0.98671,3e-05,0.73095]
[1780440784445,63.5,66422.4,0.0,-0.98612,3e-05,0.7591]
[1780440785396,63.56,66425.76,0.0,-0.98596,3e-05,0.76676]
[1780440786402,63.57,66442.75,0.0,-0.98549,3e-05,0.7889]
[1780440787406,63.57,66443.63,0.0,-0.98547,3e-05,0.79003]
[1780440789463,63.57,66425.12,0.0,-0.98596,3e-05,0.76668]
[1780440790665,63.57,66398.44,0.0,-0.98664,3e-05,0.73396]
[1780440792458,63.57,66379.69,0.0,-0.98711,2e-05,0.71163]
[1780440793464,63.57,66368.82,0.0,-0.98737,2e-05,0.69894]
[1780440794480,63.57,66353.11,0.0,-0.98774,2e-05,0.68091]
[1780440795487,63.57,66345.22,0.0,-0.98793,2e-05,0.672]
[1780440796491,63.57,66345.12,0.0,-0.98793,2e-05,0.67189]
[1780440797497,63.57,66332.99,0.0,-0.98821,2e-05,0.65837]
[1780440798505,63.58,66332.73,0.0,-0.98821,2e-05,0.65838]
[1780440799512,63.59,66338.71,0.0,-0.98806,2e-05,0.66532]
[1780440800771,63.59,66372.2,0.0,-0.98727,2e-05,0.70379]
[1780440802535,63.6,66404.07,0.0,-0.98647,3e-05,0.74215]
[1780440803536,63.6,66404.36,0.0,-0.98646,3e-05,0.74263]
[1780440804544,63.6,66404.26,0.0,-0.98646,3e-05,0.74267]
[1780440807572,63.61,66411.19,0.0,-0.98627,3e-05,0.75165]
[1780440808576,63.62,66419.58,0.0,-0.98605,3e-05,0.76216]
[1780440809580,63.62,66418.36,0.0,-0.98608,3e-05,0.76078]
[1780440813624,63.63,66409.62,0.0,-0.98637,3e-05,0.74652]
[1780440814627,63.63,66414.77,0.0,-0.98623,3e-05,0.75299]
[1780440815635,63.63,66433.6,0.0,-0.98573,3e-05,0.77658]
[1780440816648,63.63,66433.42,0.0,-0.98574,3e-05,0.77646]
[1780440817648,63.64,66422.3,0.0,-0.98603,3e-05,0.76266]
[1780440818654,63.64,66418.55,0.0,-0.98612,3e-05,0.75815]
[1780440822684,63.65,66407.48,0.0,-0.9864,3e-05,0.7451]
[1780440823692,63.65,66419.86,0.0,-0.98607,3e-05,0.76048]
[1780440824697,63.65,66424.66,0.0,-0.98595,3e-05,0.76658]
[1780440825707,63.65,66445.58,0.0,-0.98539,3e-05,0.79306]
[1780440826712,63.65,66449.82,0.0,-0.98527,3e-05,0.79851]
[1780440828738,63.66,66466.71,0.0,-0.9848,3e-05,0.82055]
[1780440829744,63.66,66479.05,0.0,-0.98445,3e-05,0.83693]
[1780440831038,63.66,66498.84,0.0,-0.98387,3e-05,0.8637]
[1780440831760,63.66,66499.17,0.0,-0.98386,3e-05,0.86438]
[1780440832764,63.66,66498.37,0.0,-0.98388,3e-05,0.8635]
[1780440833772,63.66,66490.98,0.0,-0.9841,3e-05,0.85306]
[1780440834781,63.65,66489.57,0.0,-0.98415,3e-05,0.85094]
[1780440835787,63.65,66470.1,0.0,-0.98471,3e-05,0.82473]
[1780440836794,63.65,66470.1,0.0,-0.98471,3e-05,0.82472]
[1780440837800,63.65,66464.13,0.0,-0.98488,3e-05,0.8169]
[1780440838811,63.65,66461.89,0.0,-0.98494,3e-05,0.81396]
[1780440839816,63.65,66474.01,0.0,-0.9846,3e-05,0.82989]
[1780440841108,63.65,66475.69,0.0,-0.98455,3e-05,0.83206]
[1780440842839,63.65,66495.97,0.0,-0.98397,3e-05,0.8594]
[1780440843859,63.65,66502.55,0.0,-0.98377,3e-05,0.86837]
[1780440844856,63.65,66502.55,0.0,-0.98377,3e-05,0.86831]
[1780440845873,63.65,66495.99,0.0,-0.98397,3e-05,0.8592]
[1780440846873,63.63,66487.94,0.0,-0.98423,3e-05,0.84718]
[1780440847880,63.63,66499.19,0.0,-0.9839,3e-05,0.86241]
[1780440848889,63.63,66503.38,0.0,-0.98378,3e-05,0.86812]
[1780440849898,63.63,66491.25,0.0,-0.98414,3e-05,0.85157]
[1780440850941,63.62,66488.38,0.0,-0.98422,3e-05,0.8475]
[1780440855940,63.61,66494.63,0.0,-0.98406,3e-05,0.85506]
[1780440857997,63.61,66466.78,0.0,-0.98486,3e-05,0.81787]
[1780440858966,63.61,66429.05,0.0,-0.98589,3e-05,0.76926]
[1780440859972,63.61,66421.04,0.0,-0.9861,3e-05,0.75931]
[1780440861994,63.61,66425.41,0.0,-0.98598,3e-05,0.76478]
[1780440863001,63.61,66425.63,0.0,-0.98598,3e-05,0.76505]
[1780440864025,63.61,66434.4,0.0,-0.98575,3e-05,0.77604]
[1780440866027,63.61,66441.26,0.0,-0.98556,3e-05,0.78472]
[1780440871084,63.61,66448.93,0.0,-0.98543,3e-05,0.79047]
[1780440872075,63.61,66450.15,0.0,-0.98539,3e-05,0.7921]
[1780440873080,63.61,66442.62,0.0,-0.98559,3e-05,0.78266]
[1780440878125,63.62,66435.09,0.0,-0.98578,3e-05,0.77361]
[1780440879136,63.62,66425.94,0.0,-0.98602,3e-05,0.7623]
[1780440881144,63.63,66408.56,0.0,-0.98646,3e-05,0.74123]
[1780440882151,63.63,66400.82,0.0,-0.98666,3e-05,0.73204]
[1780440883157,63.63,66395.58,0.0,-0.98678,2e-05,0.72594]
[1780440885178,63.64,66402.25,0.0,-0.98661,3e-05,0.73431]
[1780440886186,63.64,66409.04,0.0,-0.98644,3e-05,0.74253]
[1780440887192,63.64,66415.84,0.0,-0.98626,3e-05,0.751]
[1780440888198,63.65,66417.74,0.0,-0.9862,3e-05,0.75362]
[1780440891222,63.66,66408.92,0.0,-0.98642,3e-05,0.74327]
[1780440892238,63.66,66427.48,0.0,-0.98594,3e-05,0.76614]
[1780440893241,63.66,66427.94,0.0,-0.98592,3e-05,0.76697]
[1780440894249,63.66,66436.67,0.0,-0.98569,3e-05,0.77803]
[1780440896264,63.67,66430.67,0.0,-0.98584,3e-05,0.7707]
[1780440897458,63.67,66440.92,0.0,-0.98557,3e-05,0.78374]
[1780440898340,63.67,66441.46,0.0,-0.98555,3e-05,0.78451]
[1780440899346,63.67,66453.71,0.0,-0.98522,3e-05,0.80018]
[1780440900353,63.67,66464.0,0.0,-0.98494,3e-05,0.81351]
[1780440901630,63.67,66477.77,0.0,-0.98455,3e-05,0.83161]
[1780440903393,63.67,66483.04,0.0,-0.9844,3e-05,0.83858]
[1780440906411,63.67,66488.63,0.0,-0.98424,3e-05,0.8461]
[1780440907423,63.67,66509.27,0.0,-0.98363,3e-05,0.87422]
[1780440908425,63.67,66522.13,0.0,-0.98324,3e-05,0.89231]
[1780440913466,63.66,66524.24,0.0,-0.98318,3e-05,0.89484]
[1780440914471,63.65,66517.79,0.0,-0.98339,3e-05,0.88508]
[1780440915478,63.64,66501.01,0.0,-0.98391,3e-05,0.86142]
[1780440916486,63.64,66500.81,0.0,-0.98392,3e-05,0.86084]
[1780440919507,63.63,66492.12,0.0,-0.98418,3e-05,0.84875]
[1780440920514,63.63,66496.87,0.0,-0.98404,3e-05,0.85516]
[1780440921784,63.63,66503.93,0.0,-0.98384,3e-05,0.86447]
[1780440925551,63.62,66508.67,0.0,-0.98371,3e-05,0.87051]
[1780440927571,63.62,66522.12,0.0,-0.98331,3e-05,0.88906]
[1780440928583,63.62,66528.62,0.0,-0.98311,3e-05,0.89811]
[1780440930609,63.61,66540.56,0.0,-0.98275,3e-05,0.91486]
[1780440931865,63.61,66572.77,0.0,-0.9818,3e-05,0.95698]
[1780440932610,63.61,66573.06,0.0,-0.9818,3e-05,0.9572]
[1780440933618,63.6,66580.55,0.0,-0.98156,3e-05,0.96815]
[1780440935635,63.54,66572.72,0.0,-0.9819,3e-05,0.95249]
[1780440937647,63.48,66578.41,0.0,-0.9818,3e-05,0.95695]
[1780440942737,63.45,66580.45,0.0,-0.98178,3e-05,0.95788]
[1780440943705,63.42,66584.45,0.0,-0.9817,3e-05,0.96173]
[1780440948739,63.3,66573.28,0.0,-0.98224,3e-05,0.93744]
[1780440949746,63.28,66557.56,0.0,-0.98278,3e-05,0.91284]
[1780440950753,63.25,66560.71,0.0,-0.98271,3e-05,0.91587]
[1780440952096,63.25,66590.55,0.0,-0.98175,3e-05,0.95958]
[1780440953774,63.25,66591.39,0.0,-0.98172,3e-05,0.96084]
[1780440954781,63.25,66585.18,0.0,-0.98193,3e-05,0.95158]
[1780440959816,63.25,66594.7,0.0,-0.98162,3e-05,0.96542]
[1780440960823,63.24,66590.06,0.0,-0.98178,3e-05,0.95806]
[1780440963844,63.24,66597.26,0.0,-0.98155,3e-05,0.96847]
[1780440965858,63.23,66591.21,0.0,-0.98177,3e-05,0.95876]
[1780440966866,63.22,66587.25,0.0,-0.9819,3e-05,0.95266]
[1780440968883,63.22,66595.84,0.0,-0.98162,3e-05,0.96531]
[1780440969890,63.21,66595.93,0.0,-0.98163,3e-05,0.96505]
[1780440974924,63.2,66592.31,0.0,-0.98177,3e-05,0.95859]
[1780440976941,63.19,66599.57,0.0,-0.98154,3e-05,0.9691]
[1780440977947,63.19,66599.6,0.0,-0.98154,3e-05,0.96893]
[1780440979966,63.15,66612.25,0.0,-0.98117,3e-05,0.98578]
[1780440980969,63.15,66626.33,0.0,-0.98069,3e-05,1.00724]
[1780440982332,63.11,66612.25,0.0,-0.98124,3e-05,0.98277]
[1780440982984,63.11,66612.25,0.0,-0.98124,3e-05,0.98252]
[1780440983992,63.1,66607.6,0.0,-0.98141,3e-05,0.97521]
[1780440985010,63.1,66615.54,0.0,-0.98114,3e-05,0.98708]
[1780440986010,63.1,66622.17,0.0,-0.98092,3e-05,0.99703]
[1780440987017,63.09,66606.87,0.0,-0.98145,3e-05,0.97337]
[1780440988024,63.06,66606.87,0.0,-0.9815,3e-05,0.97097]
[1780440989031,63.05,66610.19,0.0,-0.98139,3e-05,0.97579]
[1780440990040,63.05,66617.46,0.0,-0.98115,3e-05,0.98666]
[1780440991051,63.02,66614.74,0.0,-0.98139,3e-05,0.97526]
[1780440992402,62.98,66607.4,0.0,-0.98168,3e-05,0.96188]
[1780440993063,62.98,66607.4,0.0,-0.98169,3e-05,0.96168]
[1780440995077,62.95,66613.23,0.0,-0.98154,3e-05,0.96825]
[1780440998104,62.86,66600.87,0.0,-0.98209,3e-05,0.94375]
[1780440999105,62.85,66588.87,0.0,-0.98248,3e-05,0.92588]
[1780441000113,62.85,66583.35,0.0,-0.98266,3e-05,0.91769]
[1780441001117,62.85,66583.1,0.0,-0.98267,3e-05,0.9172]
[1780441002127,62.85,66589.29,0.0,-0.98247,3e-05,0.92612]
[1780441003133,62.85,66604.7,0.0,-0.98198,3e-05,0.94877]
[1780441004150,62.84,66605.08,0.0,-0.98197,3e-05,0.94917]
[1780441007171,62.84,66611.13,0.0,-0.98178,3e-05,0.9577]
[1780441008177,62.83,66603.92,0.0,-0.98202,3e-05,0.94671]
[1780441009185,62.81,66589.69,0.0,-0.98252,3e-05,0.92401]
[1780441010191,62.81,66585.92,0.0,-0.98265,3e-05,0.91837]
[1780441011199,62.8,66593.18,0.0,-0.98241,3e-05,0.92887]
[1780441012206,62.8,66607.3,0.0,-0.98196,3e-05,0.94965]
[1780441013212,62.8,66610.35,0.0,-0.98186,3e-05,0.95405]
[1780441018250,62.79,66611.62,0.0,-0.98184,3e-05,0.95503]
[1780441020267,62.78,66617.94,0.0,-0.98164,3e-05,0.96417]
[1780441022278,62.77,66616.73,0.0,-0.98169,3e-05,0.96194]
[1780441023289,62.77,66609.26,0.0,-0.98194,3e-05,0.95033]
[1780441024291,62.77,66602.07,0.0,-0.98218,3e-05,0.93962]
[1780441025302,62.77,66602.53,0.0,-0.98217,3e-05,0.94015]
[1780441026305,62.76,66611.14,0.0,-0.98189,3e-05,0.95284]
[1780441027312,62.76,66611.54,0.0,-0.98188,3e-05,0.95326]
[1780441032350,62.75,66608.0,0.0,-0.98202,3e-05,0.94705]
[1780441033355,62.75,66599.03,0.0,-0.98231,3e-05,0.93356]
[1780441034362,62.74,66602.03,0.0,-0.98222,3e-05,0.93785]
[1780441035374,62.74,66609.79,0.0,-0.98197,3e-05,0.94925]
[1780441036376,62.74,66612.17,0.0,-0.98189,3e-05,0.95264]
[1780441040404,62.73,66607.0,0.0,-0.98208,3e-05,0.94421]
[1780441045450,62.72,66580.23,0.0,-0.98295,3e-05,0.90432]
[1780441046475,62.69,66531.75,0.0,-0.98446,3e-05,0.83477]
[1780441047479,62.69,66521.44,0.0,-0.98476,3e-05,0.82089]
[1780441048481,62.68,66528.73,0.0,-0.98456,3e-05,0.83028]
[1780441049484,62.68,66536.04,0.0,-0.98435,3e-05,0.84013]
[1780441050493,62.68,66545.76,0.0,-0.98406,3e-05,0.8534]
[1780441051497,62.68,66551.24,0.0,-0.98398,3e-05,0.85646]
[1780441052506,62.68,66545.55,0.0,-0.98415,3e-05,0.84853]
[1780441053511,62.68,66536.24,0.0,-0.98442,3e-05,0.83575]
[1780441054519,62.68,66530.7,0.0,-0.98459,3e-05,0.82821]
[1780441057539,62.68,66524.42,0.0,-0.98477,3e-05,0.81975]
[1780441059553,62.68,66519.28,0.0,-0.98491,3e-05,0.81293]
[1780441061570,62.68,66511.28,0.0,-0.98514,3e-05,0.80242]
[1780441062944,62.68,66496.06,0.0,-0.98556,3e-05,0.78265]
[1780441063581,62.68,66496.06,0.0,-0.98556,3e-05,0.78272]
[1780441068620,62.69,66492.71,0.0,-0.98564,3e-05,0.77877]
[1780441073657,62.7,66490.67,0.0,-0.98569,3e-05,0.77669]
[1780441075670,62.7,66474.03,0.0,-0.98613,3e-05,0.75585]
[1780441080709,62.71,66479.94,0.0,-0.98595,3e-05,0.76402]
[1780441083115,62.72,66487.64,0.0,-0.98574,3e-05,0.77409]
[1780441083730,62.72,66487.61,0.0,-0.98574,3e-05,0.77417]
[1780441084738,62.72,66478.51,0.0,-0.98598,3e-05,0.76275]
[1780441085745,62.72,66473.15,0.0,-0.98612,3e-05,0.75615]
[1780441090780,62.74,66459.43,0.0,-0.98646,3e-05,0.73984]
[1780441091785,62.74,66441.86,0.0,-0.98691,3e-05,0.71861]
[1780441092832,62.74,66458.41,0.0,-0.98648,3e-05,0.73892]
[1780441093809,62.75,66458.22,0.0,-0.98648,3e-05,0.73886]
[1780441094816,62.75,66453.17,0.0,-0.98661,3e-05,0.73285]
[1780441097837,62.76,66444.41,0.0,-0.98682,3e-05,0.72278]
[1780441098846,62.76,66438.14,0.0,-0.98697,3e-05,0.7154]
[1780441099850,62.77,66421.07,0.0,-0.98739,2e-05,0.69536]
[1780441101869,62.77,66412.41,0.0,-0.98759,2e-05,0.68577]
[1780441103253,62.78,66374.44,0.0,-0.98847,2e-05,0.64314]
[1780441103887,62.79,66374.44,0.0,-0.98846,2e-05,0.64346]
[1780441104898,62.79,66361.52,0.0,-0.98874,2e-05,0.62962]
[1780441105916,62.8,66344.14,0.0,-0.98912,2e-05,0.61132]
[1780441107925,62.81,66338.04,0.0,-0.98923,2e-05,0.6055]
[1780441109948,62.82,66353.81,0.0,-0.98888,2e-05,0.62285]
[1780441110946,62.83,66363.82,0.0,-0.98865,2e-05,0.63398]
[1780441111977,62.83,66368.42,0.0,-0.98861,2e-05,0.63566]
[1780441113330,62.84,66379.13,0.0,-0.98836,2e-05,0.64776]
[1780441114999,62.84,66374.01,0.0,-0.98847,2e-05,0.64242]
[1780441116001,62.86,66364.51,0.0,-0.98867,2e-05,0.6326]
[1780441117019,62.86,66357.4,0.0,-0.98882,2e-05,0.62522]
[1780441119029,62.87,66333.16,0.0,-0.98933,2e-05,0.60014]
[1780441120035,62.88,66344.79,0.0,-0.98908,2e-05,0.61266]
[1780441121042,62.88,66354.88,0.0,-0.98885,2e-05,0.62373]
[1780441122049,62.89,66357.26,0.0,-0.98879,2e-05,0.6266]
[1780441123416,62.9,66349.85,0.0,-0.98895,2e-05,0.61897]
[1780441124072,62.9,66327.42,0.0,-0.98943,2e-05,0.5954]
[1780441125080,62.91,66327.26,0.0,-0.98942,2e-05,0.59582]
[1780441126124,62.91,66314.48,0.0,-0.98968,2e-05,0.58301]
[1780441127176,62.91,66292.82,0.0,-0.99011,2e-05,0.56132]
[1780441128158,62.91,66222.0,0.0,-0.99143,2e-05,0.49492]
[1780441131237,62.92,66228.74,0.0,-0.9913,2e-05,0.50122]
[1780441132224,62.92,66234.97,0.0,-0.99119,2e-05,0.50685]
[1780441133566,62.92,66240.62,0.0,-0.99109,2e-05,0.512]
[1780441134221,62.92,66249.58,0.0,-0.99093,2e-05,0.52025]
[1780441135246,62.93,66255.66,0.0,-0.99081,2e-05,0.52619]
[1780441136235,62.93,66256.55,0.0,-0.99079,2e-05,0.52731]
[1780441138248,62.95,66267.14,0.0,-0.99057,2e-05,0.53816]
[1780441139263,62.96,66276.53,0.0,-0.99039,2e-05,0.54745]
[1780441141292,62.96,66263.91,0.0,-0.99062,2e-05,0.53566]
[1780441142290,62.97,66230.96,0.0,-0.99122,2e-05,0.50541]
[1780441143640,62.98,66234.17,0.0,-0.99115,2e-05,0.50887]
[1780441145363,62.99,66241.81,0.0,-0.99101,2e-05,0.51613]
[1780441146350,63.0,66258.86,0.0,-0.99068,2e-05,0.53258]
[1780441148382,63.0,66238.53,0.0,-0.99105,2e-05,0.51395]
[1780441149395,63.01,66211.93,0.0,-0.99152,2e-05,0.49031]
[1780441150402,63.01,66202.15,0.0,-0.99168,2e-05,0.48174]
[1780441151404,63.01,66192.7,0.0,-0.99184,2e-05,0.47359]
[1780441152411,63.08,66183.92,0.0,-0.99193,2e-05,0.46894]
[1780441154425,63.14,66190.9,0.0,-0.99176,2e-05,0.47777]
[1780441155431,63.2,66182.18,0.0,-0.99185,2e-05,0.47289]
[1780441156441,63.26,66170.86,0.0,-0.99199,2e-05,0.46586]
[1780441157462,63.27,66162.91,0.0,-0.99211,2e-05,0.45946]
[1780441158482,63.27,66160.83,0.0,-0.99214,2e-05,0.45798]
[1780441159476,63.28,66176.48,0.0,-0.99188,2e-05,0.47139]
[1780441160484,63.34,66200.95,0.0,-0.99142,2e-05,0.49524]
[1780441161499,63.34,66208.68,0.0,-0.99128,2e-05,0.50239]
[1780441162529,63.35,66209.36,0.0,-0.99126,2e-05,0.50327]
[1780441164518,63.36,66219.93,0.0,-0.99106,2e-05,0.51337]
[1780441165524,63.37,66220.19,0.0,-0.99105,2e-05,0.51388]
[1780441166531,63.37,66219.58,0.0,-0.99106,2e-05,0.5136]
[1780441167541,63.38,66208.58,0.0,-0.99125,2e-05,0.50393]
[1780441169555,63.39,66209.04,0.0,-0.99123,2e-05,0.50488]
[1780441170566,63.4,66214.14,0.0,-0.99113,2e-05,0.50976]
[1780441171567,63.4,66226.88,0.0,-0.99095,2e-05,0.51848]
[1780441172577,63.41,66227.56,0.0,-0.99093,2e-05,0.51938]
[1780441173579,63.42,66244.52,0.0,-0.99061,2e-05,0.53545]
[1780441174586,63.42,66259.53,0.0,-0.99032,2e-05,0.55004]
[1780441175599,63.43,66269.83,0.0,-0.99012,2e-05,0.56033]
[1780441176605,63.43,66267.53,0.0,-0.99016,2e-05,0.55837]
[1780441177676,63.44,66261.16,0.0,-0.99027,2e-05,0.55247]
[1780441178656,63.45,66208.65,0.0,-0.99124,2e-05,0.50385]
[1780441179633,63.45,66209.45,0.0,-0.99122,2e-05,0.50484]
[1780441180648,63.46,66221.79,0.0,-0.99099,2e-05,0.5163]
[1780441181648,63.46,66228.26,0.0,-0.99087,2e-05,0.52252]
[1780441182655,63.47,66227.77,0.0,-0.99087,2e-05,0.52234]
[1780441185675,63.49,66232.97,0.0,-0.99076,2e-05,0.528]
[1780441186686,63.49,66244.05,0.0,-0.99055,2e-05,0.53868]
[1780441187688,63.5,66257.98,0.0,-0.99028,2e-05,0.55228]
[1780441188709,63.5,66259.87,0.0,-0.99024,2e-05,0.55439]
[1780441189704,63.51,66253.27,0.0,-0.99036,2e-05,0.54832]
[1780441190710,63.52,66258.18,0.0,-0.99026,2e-05,0.55333]
[1780441193733,63.53,66262.05,0.0,-0.99016,2e-05,0.55795]
[1780441195751,63.55,66256.91,0.0,-0.99025,2e-05,0.55354]
[1780441199787,63.57,66273.23,0.0,-0.98991,2e-05,0.57067]
[1780441200964,63.58,66278.7,0.0,-0.98979,2e-05,0.5764]
[1780441202832,63.58,66294.2,0.0,-0.98948,2e-05,0.59204]
[1780441203834,63.59,66290.83,0.0,-0.98954,2e-05,0.58921]
[1780441204837,63.59,66281.53,0.0,-0.98972,2e-05,0.58012]
[1780441206854,63.61,66264.6,0.0,-0.99004,2e-05,0.56392]
[1780441207858,63.61,66252.7,0.0,-0.99028,2e-05,0.55235]
[1780441208870,63.61,66260.8,0.0,-0.99012,2e-05,0.5602]
[1780441210879,63.61,66243.5,0.0,-0.99045,2e-05,0.54354]
[1780441214358,63.61,66249.17,0.0,-0.99034,2e-05,0.54895]
[1780441215918,63.61,66258.93,0.0,-0.99015,2e-05,0.55838]
[1780441219952,63.61,66264.86,0.0,-0.99004,2e-05,0.56417]
[1780441221016,63.61,66242.81,0.0,-0.99046,2e-05,0.54288]
[1780441222109,63.61,66187.06,0.0,-0.99147,2e-05,0.49196]
[1780441224442,63.61,66162.43,0.0,-0.99188,2e-05,0.47074]
[1780441226036,63.61,66150.68,0.0,-0.99208,2e-05,0.46089]
[1780441227025,63.61,66160.02,0.0,-0.99192,2e-05,0.4687]
[1780441228038,63.61,66177.79,0.0,-0.99163,2e-05,0.48388]
[1780441229061,63.61,66220.39,0.0,-0.99088,2e-05,0.52191]
[1780441230077,63.61,66228.21,0.0,-0.99074,2e-05,0.52915]
[1780441231076,63.61,66227.42,0.0,-0.99081,2e-05,0.52519]
[1780441236123,63.61,66232.01,0.0,-0.99072,2e-05,0.52945]
[1780441238137,63.61,66218.5,0.0,-0.99097,2e-05,0.51698]
[1780441240191,63.61,66225.64,0.0,-0.99084,2e-05,0.52354]
[1780441241172,63.61,66236.59,0.0,-0.99064,2e-05,0.53374]
[1780441242200,63.61,66204.73,0.0,-0.99121,2e-05,0.50452]
[1780441244610,63.61,66194.88,0.0,-0.99139,2e-05,0.49576]
[1780441245207,63.61,66194.88,0.0,-0.99139,2e-05,0.49576]
[1780441246214,63.61,66197.83,0.0,-0.99134,2e-05,0.49837]
[1780441248239,63.61,66194.67,0.0,-0.99139,2e-05,0.49557]
[1780441249255,63.61,66188.2,0.0,-0.9915,2e-05,0.48989]
[1780441250259,63.61,66189.9,0.0,-0.99147,2e-05,0.49138]
[1780441251263,63.61,66198.62,0.0,-0.99132,2e-05,0.49907]
[1780441252271,63.61,66203.37,0.0,-0.99124,2e-05,0.50331]
[1780441253281,63.61,66197.9,0.0,-0.99133,2e-05,0.49843]
[1780441254701,63.61,66192.38,0.0,-0.99143,2e-05,0.49356]
[1780441256363,63.61,66198.21,0.0,-0.99133,2e-05,0.49871]
[1780441258372,63.61,66208.88,0.0,-0.99114,2e-05,0.50825]
[1780441259379,63.61,66213.46,0.0,-0.99106,2e-05,0.51239]
[1780441260507,63.61,66208.12,0.0,-0.99115,2e-05,0.50757]
[1780441262434,63.61,66245.91,0.0,-0.99046,2e-05,0.54254]
[1780441263434,63.61,66246.29,0.0,-0.99045,2e-05,0.5429]
[1780441264773,63.61,66251.07,0.0,-0.99036,2e-05,0.54746]
[1780441265496,63.61,66237.34,0.0,-0.99062,2e-05,0.53444]
[1780441266470,63.61,66237.02,0.0,-0.99063,2e-05,0.53414]
[1780441267487,63.61,66214.77,0.0,-0.99104,2e-05,0.51358]
[1780441268484,63.61,66197.0,0.0,-0.99135,2e-05,0.49763]
[1780441269491,63.61,66177.53,0.0,-0.99168,2e-05,0.48063]
[1780441270498,63.61,66176.96,0.0,-0.99169,2e-05,0.48014]
[1780441271511,63.61,66159.68,0.0,-0.99198,2e-05,0.46546]
[1780441272518,63.61,66144.67,0.0,-0.99222,2e-05,0.45301]
[1780441273555,63.61,66133.31,0.0,-0.9924,2e-05,0.44377]
[1780441274859,63.61,66156.73,0.0,-0.99203,2e-05,0.46299]
[1780441276550,63.61,66167.24,0.0,-0.99186,2e-05,0.47183]
[1780441277571,63.61,66186.68,0.0,-0.99153,2e-05,0.48856]
[1780441278570,63.61,66199.53,0.0,-0.99131,2e-05,0.49988]
[1780441279577,63.61,66191.69,0.0,-0.99144,2e-05,0.49295]
[1780441280588,63.61,66190.77,0.0,-0.99146,2e-05,0.49214]
[1780441281607,63.61,66198.74,0.0,-0.99132,2e-05,0.49918]
[1780441282623,63.61,66198.75,0.0,-0.99132,2e-05,0.49919]
[1780441284951,63.61,66189.59,0.0,-0.99148,2e-05,0.49111]
[1780441286652,63.61,66195.94,0.0,-0.99137,2e-05,0.4967]
[1780441287647,63.61,66204.61,0.0,-0.99122,2e-05,0.50441]
[1780441288654,63.61,66194.54,0.0,-0.99139,2e-05,0.49546]
[1780441289661,63.61,66188.28,0.0,-0.9915,2e-05,0.48996]
[1780441292680,63.61,66199.83,0.0,-0.99135,2e-05,0.49704]
[1780441296715,63.61,66182.14,0.0,-0.99166,2e-05,0.48157]
[1780441297718,63.61,66163.52,0.0,-0.99197,2e-05,0.46572]
[1780441298723,63.61,66140.58,0.0,-0.99233,2e-05,0.44678]
[1780441299730,63.61,66131.4,0.0,-0.99248,2e-05,0.43938]
[1780441302762,63.61,66149.96,0.0,-0.99219,2e-05,0.45445]
[1780441303772,63.61,66150.56,0.0,-0.99218,2e-05,0.45494]
[1780441305791,63.61,66171.07,0.0,-0.99184,2e-05,0.4721]
[1780441306795,63.61,66171.33,0.0,-0.99184,2e-05,0.47232]
[1780441307798,63.61,66150.95,0.0,-0.99217,2e-05,0.45526]
[1780441308809,63.61,66139.71,0.0,-0.99235,2e-05,0.44608]
[1780441309816,63.61,66138.74,0.0,-0.99236,2e-05,0.44529]
[1780441314850,63.61,66138.39,0.0,-0.99237,2e-05,0.44501]
[1780441319947,63.61,66139.97,0.0,-0.99234,2e-05,0.44629]
[1780441320920,63.61,66146.69,0.0,-0.99224,2e-05,0.45176]
[1780441321981,63.61,66134.87,0.0,-0.99242,2e-05,0.44217]
[1780441322943,63.61,66129.08,0.0,-0.99251,2e-05,0.43753]
[1780441323990,63.61,66129.35,0.0,-0.99251,2e-05,0.43774]
[1780441324954,63.61,66131.59,0.0,-0.99247,2e-05,0.43954]
[1780441328989,63.61,66140.91,0.0,-0.99233,2e-05,0.44705]
[1780441329994,63.61,66140.17,0.0,-0.99234,2e-05,0.44645]
[1780441333034,63.61,66133.73,0.0,-0.99244,2e-05,0.44125]
[1780441334045,63.61,66135.08,0.0,-0.99242,2e-05,0.44234]
[1780441336052,63.61,66130.94,0.0,-0.99248,2e-05,0.43902]
[1780441337065,63.61,66129.69,0.0,-0.9925,2e-05,0.43802]
[1780441341091,63.61,66136.41,0.0,-0.9924,2e-05,0.44341]
[1780441343101,63.61,66142.49,0.0,-0.9923,2e-05,0.44833]
[1780441344111,63.61,66158.58,0.0,-0.99205,2e-05,0.46159]
[1780441345135,63.61,66163.8,0.0,-0.99196,2e-05,0.46596]
[1780441346130,63.61,66164.16,0.0,-0.99196,2e-05,0.46626]
[1780441347134,63.61,66140.28,0.0,-0.99234,2e-05,0.44654]
[1780441348138,63.61,66128.39,0.0,-0.99252,2e-05,0.43698]
[1780441349147,63.61,66134.13,0.0,-0.99243,2e-05,0.44157]
[1780441350154,63.61,66131.45,0.0,-0.99248,2e-05,0.43942]
[1780441352171,63.61,66123.98,0.0,-0.99264,2e-05,0.43067]
[1780441354184,63.61,66141.85,0.0,-0.99236,2e-05,0.44494]
[1780441356202,63.61,66144.5,0.0,-0.99232,2e-05,0.44709]
[1780441357205,63.61,66164.44,0.0,-0.992,2e-05,0.46353]
[1780441358213,63.61,66164.44,0.0,-0.992,2e-05,0.46353]
[1780441359221,63.61,66160.65,0.0,-0.99206,2e-05,0.46037]
[1780441362241,63.61,66159.06,0.0,-0.99209,2e-05,0.45905]
[1780441363255,63.61,66153.77,0.0,-0.99217,2e-05,0.45467]
[1780441365614,63.61,66130.11,0.0,-0.99254,2e-05,0.43552]
[1780441366273,63.61,66129.84,0.0,-0.99255,2e-05,0.4353]
[1780441367280,63.61,66129.86,0.0,-0.99255,2e-05,0.43532]
[1780441372311,63.61,66132.32,0.0,-0.99251,2e-05,0.43728]
[1780441377346,63.61,66131.66,0.0,-0.99252,2e-05,0.43675]
[1780441378353,63.61,66148.68,0.0,-0.99225,2e-05,0.45049]
[1780441379360,63.61,66157.07,0.0,-0.99212,2e-05,0.4574]
[1780441380378,63.61,66158.44,0.0,-0.9921,2e-05,0.45853]
[1780441382393,63.61,66212.24,0.0,-0.99119,2e-05,0.50499]
[1780441383414,63.61,66212.57,0.0,-0.99118,2e-05,0.50528]
[1780441384413,63.61,66228.82,0.0,-0.99089,2e-05,0.52006]
[1780441385782,63.61,66229.53,0.0,-0.99088,2e-05,0.52071]
[1780441387435,63.61,66207.84,0.0,-0.99127,2e-05,0.50105]
[1780441388465,63.61,66200.4,0.0,-0.9914,2e-05,0.49445]
[1780441389459,63.61,66203.58,0.0,-0.99134,2e-05,0.49726]
[1780441390470,63.61,66214.69,0.0,-0.99114,2e-05,0.50719]
[1780441392526,63.61,66208.4,0.0,-0.99126,2e-05,0.50155]
[1780441393536,63.61,66198.62,0.0,-0.99143,2e-05,0.49288]
[1780441394514,63.61,66170.65,0.0,-0.9919,2e-05,0.46875]
[1780441395889,63.61,66180.81,0.0,-0.99173,2e-05,0.4774]
[1780441396539,63.61,66204.44,0.0,-0.99133,2e-05,0.49802]
[1780441397550,63.61,66204.07,0.0,-0.99133,2e-05,0.49769]
[1780441402578,63.61,66207.38,0.0,-0.99127,2e-05,0.50064]
[1780441403585,63.61,66201.76,0.0,-0.99137,2e-05,0.49565]
[1780441404593,63.61,66196.92,0.0,-0.99146,2e-05,0.49138]
[1780441409628,63.61,66198.2,0.0,-0.99143,2e-05,0.49251]
[1780441411641,63.61,66189.48,0.0,-0.99163,2e-05,0.48184]
[1780441416012,63.61,66172.63,0.0,-0.99192,2e-05,0.46745]
[1780441418699,63.61,66178.29,0.0,-0.99182,2e-05,0.47224]
[1780441419706,63.61,66185.27,0.0,-0.99171,2e-05,0.47821]
[1780441420728,63.61,66193.87,0.0,-0.99156,2e-05,0.48565]
[1780441421755,63.61,66139.54,0.0,-0.99245,2e-05,0.44021]
[1780441422752,63.61,66123.43,0.0,-0.99269,2e-05,0.42743]
[1780441423765,63.61,66128.03,0.0,-0.99262,2e-05,0.43105]
[1780441426092,63.61,66131.45,0.0,-0.99257,2e-05,0.43376]
[1780441428789,63.61,66121.24,0.0,-0.99272,2e-05,0.42572]
[1780441429843,63.61,66120.73,0.0,-0.99273,1e-05,0.42532]
[1780441436164,63.61,66124.75,0.0,-0.99267,2e-05,0.42847]
[1780441436873,63.61,66134.27,0.0,-0.99253,2e-05,0.436]
[1780441437862,63.61,66134.27,0.0,-0.99253,2e-05,0.436]
[1780441438871,63.61,66151.27,0.0,-0.99226,2e-05,0.44971]
[1780441442907,63.61,66137.64,0.0,-0.99247,2e-05,0.43869]
[1780441446276,63.61,66117.23,0.0,-0.99278,1e-05,0.4226]
[1780441447944,63.61,66116.79,0.0,-0.99279,1e-05,0.42226]
[1780441450970,63.61,66109.43,0.0,-0.9929,1e-05,0.41658]
[1780441451978,63.61,66100.87,0.0,-0.99302,1e-05,0.41006]
[1780441452983,63.61,66100.31,0.0,-0.99303,1e-05,0.40963]
[1780441454998,63.61,66108.21,0.0,-0.99292,1e-05,0.41564]
[1780441460062,63.61,66105.45,0.0,-0.99296,1e-05,0.41354]
[1780441462064,63.61,66121.89,0.0,-0.99271,2e-05,0.42623]
[1780441463070,63.61,66140.74,0.0,-0.99243,2e-05,0.44118]
[1780441464078,63.61,66152.94,0.0,-0.99223,2e-05,0.45108]
[1780441465089,63.61,66158.13,0.0,-0.99215,2e-05,0.45535]
[1780441466088,63.61,66153.08,0.0,-0.99223,2e-05,0.45119]
[1780441467097,63.61,66150.09,0.0,-0.99228,2e-05,0.44875]
[1780441468109,63.61,66156.57,0.0,-0.99218,2e-05,0.45406]
[1780441469115,63.61,66155.44,0.0,-0.9922,2e-05,0.45313]
[1780441470117,63.61,66142.69,0.0,-0.9924,2e-05,0.44275]
[1780441471125,63.61,66137.27,0.0,-0.99253,2e-05,0.43555]
[1780441472132,63.61,66136.53,0.0,-0.99254,2e-05,0.43496]
[1780441474146,63.61,66142.77,0.0,-0.99244,2e-05,0.43995]
[1780441475154,63.61,66141.9,0.0,-0.99246,2e-05,0.43925]
[1780441477175,63.61,66157.15,0.0,-0.99222,2e-05,0.45162]
[1780441478179,63.61,66169.52,0.0,-0.99202,2e-05,0.46186]
[1780441479188,63.61,66176.52,0.0,-0.9919,2e-05,0.46775]
[1780441480197,63.61,66179.63,0.0,-0.99185,2e-05,0.47038]
[1780441483215,63.61,66189.69,0.0,-0.99168,2e-05,0.47898]
[1780441484224,63.61,66202.07,0.0,-0.99147,2e-05,0.48974]
[1780441485229,63.61,66223.18,0.0,-0.9911,2e-05,0.50854]
[1780441486236,63.61,66222.45,0.0,-0.99111,2e-05,0.50788]
[1780441489260,63.61,66211.27,0.0,-0.99131,2e-05,0.49786]
[1780441490264,63.61,66201.34,0.0,-0.99148,2e-05,0.4891]
[1780441491271,63.61,66202.87,0.0,-0.99146,2e-05,0.49044]
[1780441495299,63.61,66208.13,0.0,-0.99137,2e-05,0.49507]
[1780441496305,63.61,66209.72,0.0,-0.99134,2e-05,0.49648]
[1780441501367,63.61,66211.6,0.0,-0.99131,2e-05,0.49815]
[1780441502371,63.61,66231.27,0.0,-0.99095,2e-05,0.5159]
[1780441503372,63.61,66243.16,0.0,-0.99074,2e-05,0.52687]
[1780441505385,63.61,66253.52,0.0,-0.99054,2e-05,0.53659]
[1780441506402,63.61,66261.64,0.0,-0.99039,2e-05,0.54431]
[1780441507403,63.61,66262.51,0.0,-0.99037,2e-05,0.54514]
[1780441509419,63.61,66229.94,0.0,-0.99098,2e-05,0.51468]
[1780441510428,63.61,66210.48,0.0,-0.99133,2e-05,0.49716]
[1780441513450,63.61,66208.56,0.0,-0.99136,2e-05,0.49546]
[1780441515465,63.61,66202.14,0.0,-0.99147,2e-05,0.4898]
[1780441516478,63.61,66205.23,0.0,-0.99142,2e-05,0.49251]
[1780441517481,63.61,66209.09,0.0,-0.99135,2e-05,0.49592]
[1780441518490,63.61,66218.06,0.0,-0.99119,2e-05,0.50392]
[1780441519493,63.61,66218.44,0.0,-0.99118,2e-05,0.50427]
[1780441522531,63.61,66210.49,0.0,-0.99132,2e-05,0.49717]
[1780441523541,63.61,66205.32,0.0,-0.99142,2e-05,0.49259]
[1780441525551,63.61,66213.55,0.0,-0.99127,2e-05,0.49989]
[1780441528573,63.61,66198.34,0.0,-0.99154,2e-05,0.48647]
[1780441529581,63.61,66190.52,0.0,-0.99167,2e-05,0.47969]
[1780441531595,63.61,66203.01,0.0,-0.99151,2e-05,0.48748]
[1780441532602,63.61,66205.88,0.0,-0.99146,2e-05,0.48999]
[1780441534616,63.61,66189.8,0.0,-0.99173,2e-05,0.47604]
[1780441535625,63.61,66189.59,0.0,-0.99174,2e-05,0.47586]
[1780441537029,63.61,66181.17,0.0,-0.99188,2e-05,0.46869]
[1780441538644,63.61,66165.7,0.0,-0.99213,2e-05,0.45574]
[1780441539652,63.61,66166.42,0.0,-0.99212,2e-05,0.45634]
[1780441540657,63.61,66182.81,0.0,-0.99185,2e-05,0.47008]
[1780441541667,63.61,66194.04,0.0,-0.99166,2e-05,0.47969]
[1780441542676,63.61,66194.49,0.0,-0.99165,2e-05,0.48008]
[1780441543679,63.61,66188.31,0.0,-0.99176,2e-05,0.47476]
[1780441544686,63.61,66189.27,0.0,-0.99174,2e-05,0.47559]
[1780441549723,63.61,66190.98,0.0,-0.99171,2e-05,0.47705]
[1780441550728,63.61,66197.14,0.0,-0.99161,2e-05,0.48237]
[1780441551735,63.61,66209.62,0.0,-0.99139,2e-05,0.49328]
[1780441552743,63.61,66204.61,0.0,-0.99148,2e-05,0.48888]
[1780441553749,63.61,66194.06,0.0,-0.99166,2e-05,0.4797]
[1780441554756,63.61,66192.22,0.0,-0.99169,2e-05,0.47812]
[1780441559791,63.61,66198.26,0.0,-0.99159,2e-05,0.48334]
[1780441561808,63.61,66204.8,0.0,-0.99148,2e-05,0.48904]
[1780441563821,63.61,66208.73,0.0,-0.99141,2e-05,0.4925]
[1780441567257,63.61,66219.96,0.0,-0.99121,2e-05,0.50248]
[1780441568865,63.61,66223.15,0.0,-0.99115,2e-05,0.50535]
[1780441570876,63.61,66226.91,0.0,-0.99109,2e-05,0.50874]
[1780441574907,63.61,66241.2,0.0,-0.99083,2e-05,0.52182]
[1780441575920,63.61,66248.78,0.0,-0.99069,2e-05,0.52886]
[1780441577332,63.61,66266.17,0.0,-0.99036,2e-05,0.54531]
[1780441577927,63.61,66266.17,0.0,-0.99036,2e-05,0.54531]
[1780441578936,63.61,66276.89,0.0,-0.99015,2e-05,0.55566]
[1780441579942,63.61,66286.21,0.0,-0.98997,2e-05,0.56479]
[1780441580952,63.61,66284.0,0.0,-0.99001,2e-05,0.56261]
[1780441581955,63.61,66272.32,0.0,-0.99024,2e-05,0.55123]
[1780441582962,63.61,66267.27,0.0,-0.99034,2e-05,0.54637]
[1780441583970,63.61,66269.06,0.0,-0.9903,2e-05,0.54809]
[1780441584997,63.61,66279.57,0.0,-0.9901,2e-05,0.55827]
[1780441587405,63.61,66279.47,0.0,-0.9901,2e-05,0.55818]
[1780441588017,63.61,66279.47,0.0,-0.9901,2e-05,0.55818]
[1780441589022,63.61,66278.38,0.0,-0.99012,2e-05,0.55711]
[1780441593054,63.61,66272.78,0.0,-0.99029,2e-05,0.54832]
[1780441594060,63.61,66280.02,0.0,-0.99015,2e-05,0.55533]
[1780441595082,63.61,66280.8,0.0,-0.99013,2e-05,0.55609]
[1780441597483,63.61,66288.73,0.0,-0.98997,2e-05,0.56386]
[1780441599094,63.61,66300.77,0.0,-0.98973,2e-05,0.57582]
[1780441600101,63.61,66310.72,0.0,-0.98953,2e-05,0.58586]
[1780441601112,63.61,66307.31,0.0,-0.9896,2e-05,0.5824]
[1780441602121,63.61,66293.0,0.0,-0.98989,2e-05,0.56808]
[1780441603125,63.61,66297.32,0.0,-0.9898,2e-05,0.57237]
[1780441605138,63.61,66296.03,0.0,-0.98983,2e-05,0.57109]
[1780441607557,63.61,66302.16,0.0,-0.9897,2e-05,0.57721]
[1780441609166,63.61,66306.98,0.0,-0.98961,2e-05,0.58207]
[1780441611182,63.61,66310.2,0.0,-0.98954,2e-05,0.58533]
[1780441613196,63.61,66304.83,0.0,-0.98965,2e-05,0.5799]
[1780441614202,63.61,66310.29,0.0,-0.98954,2e-05,0.58542]
[1780441615208,63.61,66312.01,0.0,-0.9895,2e-05,0.58717]
[1780441618237,63.61,66319.06,0.0,-0.98936,2e-05,0.59438]
[1780441619236,63.61,66329.89,0.0,-0.98913,2e-05,0.6056]
[1780441621255,63.61,66331.84,0.0,-0.98908,2e-05,0.60764]
[1780441624288,63.61,66343.61,0.0,-0.98883,2e-05,0.62005]
[1780441625295,63.61,66337.86,0.0,-0.98896,2e-05,0.61396]
[1780441626301,63.61,66338.17,0.0,-0.98895,2e-05,0.61429]
[1780441631340,63.61,66340.28,0.0,-0.9889,2e-05,0.61652]
[1780441632346,63.61,66346.98,0.0,-0.98876,2e-05,0.62364]
[1780441633354,63.61,66353.95,0.0,-0.9886,2e-05,0.63113]
[1780441634359,63.61,66354.0,0.0,-0.9886,2e-05,0.63118]
[1780441639405,63.61,66351.61,0.0,-0.98865,2e-05,0.62861]
[1780441644439,63.61,66374.06,0.0,-0.98815,2e-05,0.65312]
[1780441645444,63.61,66379.85,0.0,-0.98801,2e-05,0.65956]
[1780441646452,63.61,66371.43,0.0,-0.98821,2e-05,0.65021]
[1780441647460,63.61,66357.7,0.0,-0.98852,2e-05,0.63518]
[1780441648467,63.61,66357.7,0.0,-0.98852,2e-05,0.63518]
[1780441649474,63.61,66355.42,0.0,-0.98857,2e-05,0.63271]
[1780441651488,63.61,66360.77,0.0,-0.98851,2e-05,0.6348]
[1780441654513,63.61,66377.67,0.0,-0.98813,2e-05,0.65334]
[1780441655523,63.61,66391.77,0.0,-0.9878,2e-05,0.66914]
[1780441656529,63.61,66410.31,0.0,-0.98736,2e-05,0.69038]
[1780441657537,63.61,66414.38,0.0,-0.98726,2e-05,0.69511]
[1780441661569,63.61,66407.98,0.0,-0.98741,2e-05,0.68768]
[1780441663583,63.61,66414.38,0.0,-0.98726,2e-05,0.69511]
[1780441665595,63.61,66428.3,0.0,-0.98691,3e-05,0.71149]
[1780441666600,63.61,66438.61,0.0,-0.98665,3e-05,0.72382]
[1780441667611,63.61,66452.82,0.0,-0.98629,3e-05,0.74109]
[1780441668614,63.61,66449.83,0.0,-0.98637,3e-05,0.73743]
[1780441670669,63.61,66450.83,0.0,-0.98634,3e-05,0.73865]
[1780441672643,63.61,66457.65,0.0,-0.98616,3e-05,0.74703]
[1780441677679,63.61,66451.74,0.0,-0.98632,3e-05,0.73976]
[1780441682714,63.61,66438.17,0.0,-0.98667,3e-05,0.72329]
[1780441683722,63.61,66446.93,0.0,-0.98644,3e-05,0.73389]
[1780441684738,63.61,66470.09,0.0,-0.98583,3e-05,0.76251]
[1780441685758,63.61,66470.09,0.0,-0.98583,3e-05,0.76251]
[1780441686753,63.61,66479.47,0.0,-0.98558,3e-05,0.77435]
[1780441688166,63.61,66472.9,0.0,-0.98576,3e-05,0.76604]
[1780441690779,63.61,66481.61,0.0,-0.98552,3e-05,0.77707]
[1780441694810,63.61,66458.36,0.0,-0.98614,3e-05,0.74791]
[1780441695830,63.61,66435.16,0.0,-0.98674,3e-05,0.71967]
[1780441696835,63.61,66431.58,0.0,-0.98683,3e-05,0.71539]
[1780441697847,63.61,66467.63,0.0,-0.9859,3e-05,0.75943]
[1780441699873,63.61,66474.93,0.0,-0.9857,3e-05,0.7686]
[1780441701092,63.61,66476.98,0.0,-0.98565,3e-05,0.77119]
[1780441703948,63.61,66474.74,0.0,-0.98571,3e-05,0.76836]
[1780441708327,63.61,66480.64,0.0,-0.98555,3e-05,0.77583]
[1780441709992,63.61,66488.09,0.0,-0.98534,3e-05,0.78535]
[1780441710999,63.61,66492.08,0.0,-0.98531,3e-05,0.7862]
[1780441716036,63.61,66493.58,0.0,-0.98527,3e-05,0.78813]
[1780441717047,63.61,66502.42,0.0,-0.98502,3e-05,0.79958]
[1780441722109,63.61,66506.48,0.0,-0.98491,3e-05,0.80488]
[1780441723090,63.61,66521.78,0.0,-0.98447,3e-05,0.82512]
[1780441724095,63.61,66532.08,0.0,-0.98417,3e-05,0.83896]
[1780441725102,63.61,66525.89,0.0,-0.98435,3e-05,0.83062]
[1780441726109,63.61,66518.71,0.0,-0.98456,3e-05,0.82103]
[1780441731145,63.61,66514.52,0.0,-0.98468,3e-05,0.81547]
[1780441732152,63.61,66501.85,0.0,-0.98504,3e-05,0.79884]
[1780441737188,63.61,66507.11,0.0,-0.98489,3e-05,0.80571]
[1780441738562,63.61,66501.95,0.0,-0.98503,3e-05,0.79897]
[1780441739204,63.61,66501.56,0.0,-0.98504,3e-05,0.79846]
[1780441743232,63.61,66491.95,0.0,-0.98531,3e-05,0.78603]
[1780441744240,63.61,66484.34,0.0,-0.98552,3e-05,0.77629]
[1780441746255,63.61,66495.1,0.0,-0.98522,3e-05,0.79009]
[1780441748640,63.61,66484.0,0.0,-0.98553,3e-05,0.77586]
[1780441754309,63.61,66478.74,0.0,-0.98567,3e-05,0.76919]
[1780441757332,63.61,66463.85,0.0,-0.98607,3e-05,0.75055]
[1780441760355,63.61,66457.13,0.0,-0.98625,3e-05,0.74226]
[1780441765394,63.61,66452.3,0.0,-0.98637,3e-05,0.73634]
[1780441766400,63.61,66446.54,0.0,-0.98652,3e-05,0.72933]
[1780441767407,63.61,66446.23,0.0,-0.98653,3e-05,0.72896]
[1780441772444,63.61,66441.77,0.0,-0.98672,3e-05,0.71952]
[1780441774455,63.61,66436.45,0.0,-0.98685,3e-05,0.71315]
[1780441775468,63.61,66427.9,0.0,-0.98707,2e-05,0.70302]
[1780441776473,63.61,66421.81,0.0,-0.98722,2e-05,0.69588]
[1780441777481,63.61,66417.37,0.0,-0.98733,2e-05,0.69071]
[1780441779504,63.61,66413.78,0.0,-0.98741,2e-05,0.68655]
[1780441780501,63.61,66400.03,0.0,-0.98774,2e-05,0.6708]
[1780441781509,63.61,66395.53,0.0,-0.98785,2e-05,0.6657]
[1780441783529,63.61,66392.23,0.0,-0.98793,2e-05,0.66199]
[1780441784534,63.61,66384.53,0.0,-0.98811,2e-05,0.65339]
[1780441785543,63.61,66376.28,0.0,-0.9883,2e-05,0.64427]
[1780441786548,63.61,66370.63,0.0,-0.98842,2e-05,0.63808]
[1780441787559,63.61,66374.76,0.0,-0.98833,2e-05,0.6426]
[1780441788567,63.61,66380.23,0.0,-0.9882,2e-05,0.64862]
[1780441789573,63.61,66382.48,0.0,-0.98815,2e-05,0.65111]
[1780441791589,63.61,66387.81,0.0,-0.98803,2e-05,0.65704]
[1780441793606,63.61,66385.75,0.0,-0.98808,2e-05,0.65474]
[1780441794609,63.61,66386.27,0.0,-0.98807,2e-05,0.65532]
[1780441795617,63.61,66381.08,0.0,-0.98819,2e-05,0.64956]
[1780441796625,63.61,66377.41,0.0,-0.98827,2e-05,0.64551]
[1780441798640,63.61,66370.56,0.0,-0.98842,2e-05,0.63801]
[1780441799660,63.61,66368.69,0.0,-0.98847,2e-05,0.63597]
[1780441800663,63.61,66357.38,0.0,-0.98872,2e-05,0.62376]
[1780441801665,63.61,66354.36,0.0,-0.98879,2e-05,0.62054]
[1780441802667,63.61,66346.38,0.0,-0.98896,2e-05,0.61207]
[1780441803674,63.61,66344.92,0.0,-0.98899,2e-05,0.61054]
[1780441807705,63.61,66360.45,0.0,-0.98865,2e-05,0.62706]
[1780441808710,63.61,66367.68,0.0,-0.98849,2e-05,0.63487]
[1780441809717,63.61,66370.87,0.0,-0.98842,2e-05,0.63835]
[1780441814753,63.61,66379.18,0.0,-0.98823,2e-05,0.64746]
[1780441815760,63.61,66382.69,0.0,-0.98815,2e-05,0.65134]
[1780441816769,63.61,66376.47,0.0,-0.98829,2e-05,0.64448]
[1780441817780,63.61,66377.24,0.0,-0.98827,2e-05,0.64532]
[1780441822812,63.61,66377.54,0.0,-0.98827,2e-05,0.64565]
[1780441823820,63.61,66385.84,0.0,-0.98808,2e-05,0.65484]
[1780441824824,63.61,66382.41,0.0,-0.98815,2e-05,0.65103]
[1780441826839,63.61,66381.16,0.0,-0.98818,2e-05,0.64965]
[1780441827846,63.61,66397.36,0.0,-0.98781,2e-05,0.66777]
[1780441828857,63.61,66396.51,0.0,-0.98783,2e-05,0.66681]
[1780441830870,63.61,66415.03,0.0,-0.98738,2e-05,0.68799]
[1780441831884,63.61,66425.26,0.0,-0.9872,2e-05,0.69595]
[1780441832891,63.61,66432.73,0.0,-0.98702,2e-05,0.70473]
[1780441833897,63.61,66441.49,0.0,-0.9868,3e-05,0.71514]
[1780441834907,63.61,66459.97,0.0,-0.98632,3e-05,0.73749]
[1780441835906,63.61,66459.63,0.0,-0.98633,3e-05,0.73708]
[1780441836915,63.61,66452.29,0.0,-0.98652,3e-05,0.72814]
[1780441837929,63.61,66450.06,0.0,-0.98658,3e-05,0.72544]
[1780441838944,63.61,66463.73,0.0,-0.98622,3e-05,0.74211]
[1780441839940,63.61,66463.73,0.0,-0.98622,3e-05,0.74211]
[1780441842957,63.61,66472.96,0.0,-0.98598,3e-05,0.75353]
[1780441843963,63.61,66471.79,0.0,-0.98601,3e-05,0.75208]
[1780441846992,63.61,66493.67,0.0,-0.98542,3e-05,0.77967]
[1780441847993,63.61,66494.07,0.0,-0.98541,3e-05,0.78019]
[1780441849392,63.61,66509.22,0.0,-0.98498,3e-05,0.79977]
[1780441850019,63.61,66509.52,0.0,-0.98498,3e-05,0.80016]
[1780441853048,63.61,66509.26,0.0,-0.98498,3e-05,0.79982]
[1780441855084,63.61,66514.6,0.0,-0.98483,3e-05,0.80681]
[1780441856070,63.61,66521.97,0.0,-0.98462,3e-05,0.81654]
[1780441857078,63.61,66516.5,0.0,-0.98478,3e-05,0.80931]
[1780441858113,63.61,66512.01,0.0,-0.98491,3e-05,0.80341]
[1780441860100,63.61,66508.86,0.0,-0.98499,3e-05,0.7993]
[1780441862116,63.61,66516.37,0.0,-0.98478,3e-05,0.80914]
[1780441863121,63.61,66514.37,0.0,-0.98484,3e-05,0.80651]
[1780441866144,63.61,66498.53,0.0,-0.98528,3e-05,0.78591]
[1780441867153,63.61,66503.77,0.0,-0.98514,3e-05,0.79268]
[1780441868156,63.61,66511.7,0.0,-0.98491,3e-05,0.80301]
[1780441869547,63.61,66513.48,0.0,-0.98486,3e-05,0.80534]
[1780441874205,63.61,66523.34,0.0,-0.98458,3e-05,0.81836]
[1780441875240,63.61,66534.46,0.0,-0.98426,3e-05,0.83324]
[1780441876216,63.61,66542.7,0.0,-0.98401,3e-05,0.8444]
[1780441877224,63.61,66548.46,0.0,-0.98384,3e-05,0.85227]
[1780441878227,63.61,66547.98,0.0,-0.98386,3e-05,0.85161]
[1780441881248,63.61,66556.55,0.0,-0.9836,3e-05,0.86342]
[1780441882260,63.61,66562.09,0.0,-0.98343,3e-05,0.87112]
[1780441883264,63.61,66569.33,0.0,-0.9832,3e-05,0.88126]
[1780441884270,63.61,66566.74,0.0,-0.98328,3e-05,0.87762]
[1780441886283,63.61,66545.22,0.0,-0.98394,3e-05,0.84783]
[1780441887295,63.61,66541.2,0.0,-0.98406,3e-05,0.84236]
[1780441888341,63.61,66547.43,0.0,-0.98387,3e-05,0.85086]
[1780441889714,63.61,66561.37,0.0,-0.98345,3e-05,0.87011]
[1780441890313,63.61,66561.37,0.0,-0.98345,3e-05,0.87011]
[1780441894342,63.61,66553.24,0.0,-0.98378,3e-05,0.85429]
[1780441895349,63.61,66552.98,0.0,-0.98379,3e-05,0.85393]
[1780441899783,63.61,66537.13,0.0,-0.98426,3e-05,0.83237]
[1780441900385,63.61,66536.89,0.0,-0.98427,3e-05,0.83204]
[1780441903405,63.61,66534.01,0.0,-0.98435,3e-05,0.82817]
[1780441908440,63.61,66529.94,0.0,-0.98447,3e-05,0.82272]
[1780441911461,63.61,66528.16,0.0,-0.98452,3e-05,0.82035]
[1780441916500,63.61,66541.15,0.0,-0.98414,3e-05,0.8378]
[1780441917503,63.61,66543.1,0.0,-0.98408,3e-05,0.84044]
[1780441918511,63.61,66548.36,0.0,-0.98393,3e-05,0.8476]
[1780441919518,63.61,66561.68,0.0,-0.98352,3e-05,0.86596]
[1780441920930,63.61,66562.26,0.0,-0.98351,3e-05,0.86676]
[1780441922542,63.61,66554.65,0.0,-0.98374,3e-05,0.85623]
[1780441923546,63.61,66553.23,0.0,-0.98378,3e-05,0.85428]
[1780441927577,63.61,66543.04,0.0,-0.98409,3e-05,0.84036]
[1780441928598,63.61,66541.82,0.0,-0.98412,3e-05,0.8387]
[1780441929592,63.61,66555.35,0.0,-0.98372,3e-05,0.8572]
[1780441931008,63.61,66554.69,0.0,-0.98374,3e-05,0.85629]
[1780441934626,63.61,66545.12,0.0,-0.98402,3e-05,0.84319]
[1780441935637,63.61,66539.3,0.0,-0.9842,3e-05,0.83529]
[1780441936640,63.61,66536.9,0.0,-0.98427,3e-05,0.83206]
[1780441941675,63.61,66538.95,0.0,-0.98421,3e-05,0.83482]
[1780441944701,63.61,66548.4,0.0,-0.98393,3e-05,0.84766]
[1780441945711,63.61,66547.63,0.0,-0.98395,3e-05,0.84661]
[1780441947722,63.61,66542.43,0.0,-0.9841,3e-05,0.83953]
[1780441951750,63.61,66554.49,0.0,-0.98382,3e-05,0.85146]
[1780441952757,63.61,66558.33,0.0,-0.98371,3e-05,0.85675]
[1780441954769,63.61,66562.31,0.0,-0.98359,3e-05,0.86225]
[1780441957791,63.61,66570.78,0.0,-0.98333,3e-05,0.87405]
[1780441958798,63.61,66574.39,0.0,-0.98322,3e-05,0.87911]
[1780441961825,63.61,66577.55,0.0,-0.98312,3e-05,0.88357]
[1780441963834,63.61,66564.02,0.0,-0.98354,3e-05,0.86462]
[1780441964841,63.61,66566.4,0.0,-0.98346,3e-05,0.86793]
[1780441967865,63.61,66572.95,0.0,-0.98326,3e-05,0.87709]
[1780441968868,63.61,66579.08,0.0,-0.98307,3e-05,0.88573]
[1780441970882,63.61,66573.21,0.0,-0.98325,3e-05,0.87745]
[1780441975918,63.61,66571.13,0.0,-0.98332,3e-05,0.87454]
[1780441980952,63.61,66570.42,0.0,-0.98334,3e-05,0.87354]
[1780441982966,63.61,66576.22,0.0,-0.98316,3e-05,0.88169]
[1780441988003,63.61,66577.55,0.0,-0.98312,3e-05,0.88357]
[1780441989011,63.61,66570.53,0.0,-0.98334,3e-05,0.8737]
[1780441990023,63.61,66561.86,0.0,-0.9836,3e-05,0.86162]
[1780441992031,63.61,66551.29,0.0,-0.98392,3e-05,0.84708]
[1780441995052,63.61,66560.89,0.0,-0.98363,3e-05,0.86028]
[1780442000088,63.61,66562.28,0.0,-0.98359,3e-05,0.86221]
[1780442001094,63.61,66568.82,0.0,-0.98339,3e-05,0.8713]
[1780442006130,63.61,66568.16,0.0,-0.98341,3e-05,0.87038]
[1780442011165,63.61,66570.08,0.0,-0.98343,3e-05,0.86845]
[1780442016199,63.61,66569.75,0.0,-0.98344,3e-05,0.86799]
[1780442021658,63.61,66569.13,0.0,-0.98346,3e-05,0.86713]
[1780442025273,63.61,66563.97,0.0,-0.98362,3e-05,0.85997]
[1780442026271,63.61,66558.79,0.0,-0.98378,3e-05,0.85282]
[1780442027276,63.61,66557.75,0.0,-0.98381,3e-05,0.85139]
[1780442032311,63.61,66552.8,0.0,-0.98396,3e-05,0.84462]
[1780442035331,63.61,66543.21,0.0,-0.98424,3e-05,0.83161]
[1780442036341,63.61,66537.74,0.0,-0.9844,3e-05,0.82426]
[1780442037347,63.61,66536.39,0.0,-0.98444,3e-05,0.82246]
[1780442040391,63.61,66546.08,0.0,-0.98416,3e-05,0.83549]
[1780442041804,63.61,66540.26,0.0,-0.98433,3e-05,0.82764]
[1780442043406,63.61,66539.91,0.0,-0.98434,3e-05,0.82717]
[1780442046429,63.61,66534.56,0.0,-0.9845,3e-05,0.82001]
[1780442047438,63.61,66534.56,0.0,-0.9845,3e-05,0.82001]
[1780442049451,63.61,66526.44,0.0,-0.98473,3e-05,0.80924]
[1780442050456,63.61,66522.65,0.0,-0.98484,3e-05,0.80425]
[1780442054487,63.61,66518.73,0.0,-0.98495,3e-05,0.79911]
[1780442056503,63.61,66512.85,0.0,-0.98512,3e-05,0.79146]
[1780442057507,63.61,66522.47,0.0,-0.98485,3e-05,0.80401]
[1780442058514,63.61,66526.31,0.0,-0.98474,3e-05,0.80907]
[1780442060527,63.61,66525.93,0.0,-0.98475,3e-05,0.80857]
[1780442064566,63.61,66519.69,0.0,-0.98492,3e-05,0.80037]
[1780442065569,63.61,66518.55,0.0,-0.98496,3e-05,0.79888]
[1780442067586,63.61,66528.31,0.0,-0.98468,3e-05,0.81171]
[1780442068591,63.61,66534.25,0.0,-0.98451,3e-05,0.8196]
[1780442069600,63.61,66535.68,0.0,-0.98446,3e-05,0.82151]
[1780442072018,63.61,66545.23,0.0,-0.98427,3e-05,0.82985]
[1780442072622,63.61,66545.39,0.0,-0.98426,3e-05,0.83007]
[1780442073634,63.61,66538.25,0.0,-0.98447,3e-05,0.82049]
[1780442074635,63.61,66544.73,0.0,-0.98428,3e-05,0.82918]
[1780442075644,63.61,66546.75,0.0,-0.98422,3e-05,0.8319]
[1780442080682,63.61,66555.85,0.0,-0.98395,3e-05,0.84425]
[1780442082092,63.61,66561.46,0.0,-0.98378,3e-05,0.85194]
[1780442087733,63.61,66571.35,0.0,-0.98348,3e-05,0.86562]
[1780442088735,63.61,66572.35,0.0,-0.98345,3e-05,0.86701]
[1780442093771,63.61,66571.4,0.0,-0.98348,3e-05,0.86569]
[1780442098806,63.61,66574.03,0.0,-0.9834,3e-05,0.86935]
[1780442100969,63.61,66579.29,0.0,-0.98323,3e-05,0.87672]
[1780442102234,63.61,66581.0,0.0,-0.98318,3e-05,0.87913]
[1780442106965,63.61,66584.36,0.0,-0.98307,3e-05,0.88387]
[1780442108978,63.61,66580.9,0.0,-0.98318,3e-05,0.87899]
[1780442114013,63.61,66583.46,0.0,-0.9831,3e-05,0.8826]
[1780442118043,63.61,66590.78,0.0,-0.98287,3e-05,0.89299]
[1780442119049,63.61,66587.72,0.0,-0.98297,3e-05,0.88863]
[1780442121066,63.61,66595.44,0.0,-0.98272,3e-05,0.89965]
[1780442122072,63.61,66593.61,0.0,-0.98278,3e-05,0.89703]
[1780442125093,63.61,66620.52,0.0,-0.98191,3e-05,0.93617]
[1780442126102,63.61,66620.52,0.0,-0.98191,3e-05,0.93617]
[1780442127110,63.61,66624.63,0.0,-0.98177,3e-05,0.94226]
[1780442129157,63.61,66621.95,0.0,-0.98186,3e-05,0.93828]
[1780442131168,63.61,66631.09,0.0,-0.98164,3e-05,0.947]
[1780442132164,63.61,66634.35,0.0,-0.98153,3e-05,0.95188]
[1780442137197,63.61,66635.82,0.0,-0.98148,3e-05,0.95408]
[1780442141235,63.61,66629.15,0.0,-0.98171,3e-05,0.94411]
[1780442146264,63.61,66636.16,0.0,-0.98147,3e-05,0.95459]
[1780442147271,63.61,66636.16,0.0,-0.98147,3e-05,0.95459]
[1780442152302,63.61,66639.13,0.0,-0.98137,3e-05,0.95906]
[1780442157339,63.61,66638.55,0.0,-0.98139,3e-05,0.95819]
[1780442162657,63.61,66637.01,0.0,-0.98144,3e-05,0.95587]
[1780442164389,63.61,66629.34,0.0,-0.9817,3e-05,0.9444]
[1780442165395,63.61,66620.32,0.0,-0.982,3e-05,0.93103]
[1780442168427,63.61,66628.6,0.0,-0.98173,3e-05,0.94329]
[1780442169427,63.61,66633.73,0.0,-0.98156,3e-05,0.95095]
[1780442170435,63.61,66638.93,0.0,-0.98138,3e-05,0.95876]
[1780442175469,63.61,66634.38,0.0,-0.98153,3e-05,0.95192]
[1780442177482,63.61,66642.99,0.0,-0.98124,3e-05,0.96489]
[1780442182796,63.61,66639.36,0.0,-0.98136,3e-05,0.95941]
[1780442188559,63.61,66648.51,0.0,-0.98105,3e-05,0.97328]
[1780442192866,63.61,66658.99,0.0,-0.98078,4e-05,0.98433]
[1780442196615,63.61,66652.81,0.0,-0.98099,3e-05,0.97486]
[1780442198635,63.61,66645.06,0.0,-0.98126,3e-05,0.96308]
[1780442199649,63.61,66638.01,0.0,-0.9815,3e-05,0.95246]
[1780442202939,63.61,66637.42,0.0,-0.98152,3e-05,0.95158]
[1780442203678,63.61,66637.96,0.0,-0.9815,3e-05,0.95239]
[1780442204685,63.61,66651.97,0.0,-0.98102,3e-05,0.97358]
[1780442205694,63.61,66645.66,0.0,-0.98124,3e-05,0.96399]
[1780442206701,63.61,66638.21,0.0,-0.98149,3e-05,0.95276]
[1780442210729,63.61,66632.53,0.0,-0.98169,3e-05,0.94427]
[1780442213012,63.61,66640.61,0.0,-0.98141,3e-05,0.95637]
[1780442217779,63.61,66645.94,0.0,-0.98123,3e-05,0.96441]
[1780442219792,63.61,66640.04,0.0,-0.98143,3e-05,0.95551]
[1780442224830,63.61,66628.86,0.0,-0.98181,3e-05,0.93881]
[1780442225837,63.61,66629.2,0.0,-0.9818,3e-05,0.93932]
[1780442230871,63.61,66629.32,0.0,-0.98179,3e-05,0.93949]
[1780442233153,63.61,66635.13,0.0,-0.9816,3e-05,0.94815]
[1780442234898,63.61,66638.52,0.0,-0.98148,3e-05,0.95323]
[1780442236914,63.61,66645.19,0.0,-0.98126,3e-05,0.96328]
[1780442238927,63.61,66643.44,0.0,-0.98132,3e-05,0.96063]
[1780442240942,63.61,66642.17,0.0,-0.98136,3e-05,0.95872]
[1780442243224,63.61,66580.52,0.0,-0.98337,3e-05,0.86917]
[1780442243966,63.61,66581.15,0.0,-0.98335,3e-05,0.87005]
[1780442244973,63.61,66579.62,0.0,-0.98339,3e-05,0.86791]
[1780442245981,63.61,66574.28,0.0,-0.98356,3e-05,0.86048]
[1780442246986,63.61,66572.71,0.0,-0.98361,3e-05,0.8583]
[1780442251017,63.61,66565.88,0.0,-0.9839,3e-05,0.84433]
[1780442253300,63.61,66576.06,0.0,-0.98359,3e-05,0.85835]
[1780442255046,63.61,66573.56,0.0,-0.98366,3e-05,0.85489]
[1780442257062,63.61,66572.29,0.0,-0.9837,3e-05,0.85313]
[1780442259076,63.61,66575.25,0.0,-0.98361,3e-05,0.85722]
[1780442264156,63.61,66570.93,0.0,-0.98374,3e-05,0.85126]
[1780442265161,63.61,66555.99,0.0,-0.98419,3e-05,0.83088]
[1780442266185,63.61,66565.39,0.0,-0.98391,3e-05,0.84366]
[1780442268186,63.61,66547.91,0.0,-0.98443,3e-05,0.82002]
[1780442269186,63.61,66538.96,0.0,-0.98469,3e-05,0.80812]
[1780442270224,63.61,66538.92,0.0,-0.98469,3e-05,0.80807]
[1780442272217,63.61,66524.51,0.0,-0.9851,3e-05,0.7892]
[1780442273458,63.61,66518.12,0.0,-0.98528,3e-05,0.78094]
[1780442274230,63.61,66518.12,0.0,-0.98528,3e-05,0.78094]
[1780442279265,63.61,66515.79,0.0,-0.98535,3e-05,0.77794]
[1780442281279,63.61,66522.03,0.0,-0.98517,3e-05,0.78598]
[1780442282284,63.61,66514.56,0.0,-0.98538,3e-05,0.77636]
[1780442283308,63.61,66512.82,0.0,-0.98543,3e-05,0.77414]
[1780442285310,63.61,66528.4,0.0,-0.98499,3e-05,0.79426]
[1780442286326,63.61,66535.15,0.0,-0.9848,3e-05,0.8031]
[1780442287329,63.61,66508.74,0.0,-0.98554,3e-05,0.76894]
[1780442288334,63.61,66494.17,0.0,-0.98594,3e-05,0.75058]
[1780442290372,63.61,66484.04,0.0,-0.98621,3e-05,0.73803]
[1780442291359,63.61,66456.48,0.0,-0.98692,3e-05,0.70471]
[1780442292367,63.61,66448.13,0.0,-0.98713,2e-05,0.69485]
[1780442293379,63.61,66463.83,0.0,-0.98674,3e-05,0.71347]
[1780442294393,63.61,66475.11,0.0,-0.98644,3e-05,0.7271]
[1780442295389,63.61,66477.34,0.0,-0.98639,3e-05,0.72981]
[1780442298408,63.61,66464.81,0.0,-0.98671,3e-05,0.71465]
[1780442300429,63.61,66475.56,0.0,-0.98643,3e-05,0.72764]
[1780442301436,63.61,66485.09,0.0,-0.98618,3e-05,0.73932]
[1780442302443,63.61,66504.24,0.0,-0.98567,3e-05,0.76323]
[1780442303451,63.61,66515.92,0.0,-0.98535,3e-05,0.77811]
[1780442304458,63.61,66518.05,0.0,-0.98529,3e-05,0.78085]
[1780442306477,63.61,66511.62,0.0,-0.98546,3e-05,0.7726]
[1780442308490,63.61,66518.82,0.0,-0.98526,3e-05,0.78184]
[1780442309497,63.61,66524.64,0.0,-0.9851,3e-05,0.78936]
[1780442311514,63.61,66500.0,0.0,-0.98586,3e-05,0.75365]
[1780442312523,63.61,66500.06,0.0,-0.98586,3e-05,0.75372]
[1780442315552,63.61,66506.52,0.0,-0.98568,3e-05,0.76185]
[1780442320586,63.61,66503.52,0.0,-0.98576,3e-05,0.75806]
[1780442325678,63.61,66493.7,0.0,-0.98603,3e-05,0.74579]
[1780442327683,63.61,66489.27,0.0,-0.98615,3e-05,0.7403]
[1780442328693,63.61,66502.51,0.0,-0.98579,3e-05,0.75679]
[1780442329697,63.61,66500.94,0.0,-0.98583,3e-05,0.75482]
[1780442330706,63.61,66491.05,0.0,-0.9861,3e-05,0.7425]
[1780442332718,63.61,66486.39,0.0,-0.98622,3e-05,0.73675]
[1780442333933,63.61,66452.15,0.0,-0.9871,2e-05,0.69556]
[1780442334732,63.61,66452.7,0.0,-0.98709,3e-05,0.69621]
[1780442335739,63.61,66455.22,0.0,-0.98703,3e-05,0.69918]
[1780442336746,63.61,66460.3,0.0,-0.9869,3e-05,0.7052]
[1780442337753,63.61,66460.83,0.0,-0.98688,3e-05,0.70583]
[1780442339767,63.61,66467.15,0.0,-0.98672,3e-05,0.71337]
[1780442342803,63.61,66502.5,0.0,-0.98579,3e-05,0.75678]
[1780442344023,63.61,66517.09,0.0,-0.98539,3e-05,0.77529]
[1780442344816,63.61,66517.09,0.0,-0.98539,3e-05,0.77529]
[1780442345822,63.61,66519.03,0.0,-0.98534,3e-05,0.77778]
[1780442347836,63.61,66509.96,0.0,-0.98559,3e-05,0.7662]
[1780442348847,63.61,66495.99,0.0,-0.98597,3e-05,0.74864]
[1780442349852,63.61,66488.04,0.0,-0.98618,3e-05,0.73878]
[1780442350861,63.61,66486.65,0.0,-0.98622,3e-05,0.73707]
[1780442352874,63.61,66478.03,0.0,-0.98644,3e-05,0.72652]
[1780442354095,63.61,66472.55,0.0,-0.98658,3e-05,0.71987]
[1780442354887,63.61,66472.55,0.0,-0.98658,3e-05,0.71987]
[1780442356903,63.61,66479.72,0.0,-0.9864,3e-05,0.72858]
[1780442357906,63.61,66483.26,0.0,-0.98631,3e-05,0.73291]
[1780442360139,63.61,66491.28,0.0,-0.98609,3e-05,0.74279]
[1780442361145,63.61,66498.89,0.0,-0.98589,3e-05,0.75226]
[1780442361936,63.61,66499.21,0.0,-0.98588,3e-05,0.75266]
[1780442362950,63.61,66500.18,0.0,-0.98585,3e-05,0.75387]
[1780442363951,63.61,66507.74,0.0,-0.98565,3e-05,0.76339]
[1780442364960,63.61,66511.42,0.0,-0.98555,3e-05,0.76806]
[1780442365965,63.61,66504.72,0.0,-0.98573,3e-05,0.75958]
[1780442366977,63.61,66503.68,0.0,-0.98576,3e-05,0.75827]
[1780442371228,63.61,66488.66,0.0,-0.98624,3e-05,0.73537]
[1780442373016,63.61,66494.31,0.0,-0.98609,3e-05,0.74234]
[1780442374024,63.61,66490.73,0.0,-0.98618,3e-05,0.73792]
[1780442375034,63.61,66482.59,0.0,-0.9864,3e-05,0.72794]
[1780442376053,63.61,66475.6,0.0,-0.98658,3e-05,0.71945]
[1780442377058,63.61,66461.4,0.0,-0.98694,3e-05,0.70245]
[1780442378062,63.61,66450.61,0.0,-0.98721,2e-05,0.68975]
[1780442379067,63.61,66450.31,0.0,-0.98722,2e-05,0.6894]
[1780442380073,63.61,66456.27,0.0,-0.98707,3e-05,0.69639]
[1780442381299,63.61,66440.73,0.0,-0.98746,2e-05,0.67828]
[1780442382093,63.61,66426.53,0.0,-0.9878,2e-05,0.66206]
[1780442383095,63.61,66426.31,0.0,-0.9878,2e-05,0.66181]
[1780442384101,63.61,66417.9,0.0,-0.988,2e-05,0.65235]
[1780442385109,63.61,66413.63,0.0,-0.9881,2e-05,0.6476]
[1780442388132,63.61,66418.81,0.0,-0.98798,2e-05,0.65337]
[1780442389141,63.61,66425.24,0.0,-0.98783,2e-05,0.6606]
[1780442390146,63.61,66424.05,0.0,-0.98786,2e-05,0.65926]
[1780442393179,63.61,66437.21,0.0,-0.98754,2e-05,0.67423]
[1780442394184,63.61,66434.11,0.0,-0.98762,2e-05,0.67068]
[1780442395192,63.61,66426.92,0.0,-0.98779,2e-05,0.6625]
[1780442396197,63.61,66423.23,0.0,-0.98788,2e-05,0.65834]
[1780442401453,63.61,66415.85,0.0,-0.98805,2e-05,0.65007]
[1780442403267,63.61,66409.83,0.0,-0.98819,2e-05,0.64338]
[1780442404274,63.61,66434.56,0.0,-0.98761,2e-05,0.67119]
[1780442405285,63.61,66446.49,0.0,-0.98731,2e-05,0.68495]
[1780442406286,63.61,66447.65,0.0,-0.98729,2e-05,0.6863]
[1780442407297,63.61,66454.55,0.0,-0.98711,2e-05,0.69437]
[1780442408308,63.61,66458.55,0.0,-0.98701,3e-05,0.69908]
[1780442410318,63.61,66448.41,0.0,-0.98727,2e-05,0.68718]
[1780442411561,63.61,66451.71,0.0,-0.98719,2e-05,0.69104]
[1780442417376,63.61,66458.72,0.0,-0.98701,3e-05,0.69928]
[1780442419376,63.61,66475.62,0.0,-0.98658,3e-05,0.71947]
[1780442420383,63.61,66483.66,0.0,-0.98637,3e-05,0.72924]
[1780442421632,63.61,66494.65,0.0,-0.98608,3e-05,0.74276]
[1780442422398,63.61,66494.65,0.0,-0.98608,3e-05,0.74276]
[1780442425427,63.61,66501.71,0.0,-0.98589,3e-05,0.75155]
[1780442427435,63.61,66508.71,0.0,-0.9857,3e-05,0.76035]
[1780442429451,63.61,66514.58,0.0,-0.98554,3e-05,0.76779]
[1780442431709,63.61,66520.67,0.0,-0.98545,3e-05,0.77124]
[1780442435495,63.61,66526.62,0.0,-0.98528,3e-05,0.77887]
[1780442436499,63.61,66536.95,0.0,-0.98499,3e-05,0.79226]
[1780442437506,63.61,66538.93,0.0,-0.98493,3e-05,0.79485]
[1780442441534,63.61,66550.84,0.0,-0.98459,3e-05,0.81054]
[1780442443548,63.61,66543.99,0.0,-0.98479,3e-05,0.80149]
[1780442444554,63.61,66537.88,0.0,-0.98496,3e-05,0.79347]
[1780442445561,63.61,66531.19,0.0,-0.98515,3e-05,0.78477]
[1780442446571,63.61,66530.17,0.0,-0.98518,3e-05,0.78345]
[1780442451621,63.61,66528.38,0.0,-0.98523,3e-05,0.78114]
[1780442452619,63.61,66513.94,0.0,-0.98563,3e-05,0.76269]
[1780442453702,63.61,66504.07,0.0,-0.9859,3e-05,0.75027]
[1780442454655,63.61,66495.73,0.0,-0.98613,3e-05,0.7399]
[1780442459694,63.61,66492.72,0.0,-0.98621,3e-05,0.73619]
[1780442460700,63.61,66484.95,0.0,-0.98641,3e-05,0.72667]
[1780442461708,63.61,66474.18,0.0,-0.98669,3e-05,0.71363]
[1780442466742,63.61,66476.73,0.0,-0.98662,3e-05,0.7167]
[1780442469763,63.61,66482.48,0.0,-0.98648,3e-05,0.72366]
[1780442471777,63.61,66476.86,0.0,-0.98662,3e-05,0.71686]
[1780442473805,63.61,66488.19,0.0,-0.98633,3e-05,0.73062]
[1780442474805,63.61,66488.19,0.0,-0.98633,3e-05,0.73062]
[1780442475810,63.61,66486.02,0.0,-0.98638,3e-05,0.72797]
[1780442477825,63.61,66491.72,0.0,-0.98623,3e-05,0.73496]
[1780442482082,63.61,66507.63,0.0,-0.98581,3e-05,0.75473]
[1780442482865,63.61,66507.63,0.0,-0.98581,3e-05,0.75473]
[1780442487900,63.61,66513.22,0.0,-0.98565,3e-05,0.76177]
[1780442489217,63.61,66517.19,0.0,-0.98554,3e-05,0.76681]
[1780442489944,63.61,66487.5,0.0,-0.98634,3e-05,0.72978]
[1780442490948,63.61,66479.77,0.0,-0.98655,3e-05,0.72038]
[1780442492178,63.61,66469.85,0.0,-0.98687,3e-05,0.70437]
[1780442492954,63.61,66469.69,0.0,-0.98688,3e-05,0.70418]
[1780442493961,63.61,66471.75,0.0,-0.98683,3e-05,0.70664]
[1780442494969,63.61,66465.84,0.0,-0.98698,3e-05,0.69961]
[1780442495975,63.61,66462.65,0.0,-0.98706,3e-05,0.69585]
[1780442496981,63.61,66482.88,0.0,-0.98654,3e-05,0.72001]
[1780442497989,63.61,66489.25,0.0,-0.98637,3e-05,0.72776]
[1780442498998,63.61,66488.78,0.0,-0.98639,3e-05,0.72719]
[1780442501063,63.61,66489.29,0.0,-0.98637,3e-05,0.72781]
[1780442502271,63.61,66496.63,0.0,-0.98618,3e-05,0.73682]
[1780442504085,63.61,66513.41,0.0,-0.98573,3e-05,0.75774]
[1780442505068,63.61,66513.41,0.0,-0.98573,3e-05,0.75774]
[1780442506069,63.61,66505.67,0.0,-0.98594,3e-05,0.74803]
[1780442507079,63.61,66504.25,0.0,-0.98597,3e-05,0.74626]
[1780442508113,63.61,66495.47,0.0,-0.98621,3e-05,0.73539]
[1780442509103,63.61,66461.19,0.0,-0.98709,3e-05,0.69413]
[1780442510126,63.61,66460.49,0.0,-0.98711,3e-05,0.6933]
[1780442511115,63.61,66443.87,0.0,-0.98752,2e-05,0.67399]
[1780442512374,63.61,66445.59,0.0,-0.98748,2e-05,0.67597]
[1780442513126,63.61,66445.68,0.0,-0.98748,2e-05,0.67607]
[1780442514133,63.61,66450.64,0.0,-0.98735,2e-05,0.68181]
[1780442515141,63.61,66449.28,0.0,-0.98739,2e-05,0.68023]
[1780442520176,63.61,66452.93,0.0,-0.9873,2e-05,0.68446]
[1780442522447,63.61,66465.5,0.0,-0.98698,3e-05,0.69921]
[1780442524208,63.61,66472.76,0.0,-0.9868,3e-05,0.70784]
[1780442525212,63.61,66477.28,0.0,-0.98668,3e-05,0.71326]
[1780442527227,63.61,66482.96,0.0,-0.98654,3e-05,0.72011]
[1780442530251,63.61,66473.03,0.0,-0.98679,3e-05,0.70817]
[1780442531258,63.61,66467.61,0.0,-0.98693,3e-05,0.70171]
[1780442532526,63.61,66469.12,0.0,-0.98689,3e-05,0.7035]
[1780442537299,63.61,66459.85,0.0,-0.98713,3e-05,0.69255]
[1780442538307,63.61,66450.37,0.0,-0.98736,2e-05,0.68149]
[1780442539316,63.61,66457.41,0.0,-0.98719,2e-05,0.68969]
[1780442540323,63.61,66467.68,0.0,-0.98693,3e-05,0.70179]
[1780442541334,63.61,66470.98,0.0,-0.98685,3e-05,0.70572]
[1780442542602,63.61,66480.85,0.0,-0.98659,3e-05,0.71756]
[1780442544351,63.61,66484.26,0.0,-0.9865,3e-05,0.72169]
[1780442546376,63.61,66472.13,0.0,-0.98682,3e-05,0.70709]
[1780442547382,63.61,66461.92,0.0,-0.98707,3e-05,0.69499]
[1780442548384,63.61,66457.03,0.0,-0.9872,2e-05,0.68925]
[1780442549390,63.61,66455.21,0.0,-0.98724,2e-05,0.68712]
[1780442551407,63.61,66463.71,0.0,-0.9871,3e-05,0.69306]
[1780442552679,63.61,66473.57,0.0,-0.98685,3e-05,0.70473]
[1780442553421,63.61,66473.57,0.0,-0.98685,3e-05,0.70473]
[1780442555434,63.61,66474.81,0.0,-0.98682,3e-05,0.70621]
[1780442560478,63.61,66481.52,0.0,-0.98665,3e-05,0.71425]
[1780442562755,63.61,66488.61,0.0,-0.98646,3e-05,0.72283]
[1780442566518,63.61,66492.42,0.0,-0.98636,3e-05,0.72747]
[1780442568532,63.61,66499.14,0.0,-0.98619,3e-05,0.73572]
[1780442572827,63.61,66503.62,0.0,-0.98607,3e-05,0.74126]
[1780442578600,63.61,66508.06,0.0,-0.98595,3e-05,0.74678]
[1780442583639,63.61,66511.32,0.0,-0.98586,3e-05,0.75085]
[1780442584642,63.61,66515.13,0.0,-0.98576,3e-05,0.75564]
[1780442585692,63.61,66521.07,0.0,-0.98559,3e-05,0.76314]
[1780442586676,63.61,66540.82,0.0,-0.98504,3e-05,0.78852]
[1780442587680,63.61,66544.05,0.0,-0.98495,3e-05,0.79274]
[1780442588690,63.61,66527.68,0.0,-0.98541,3e-05,0.77156]
[1780442590711,63.61,66513.91,0.0,-0.98579,3e-05,0.7541]
[1780442591718,63.61,66462.61,0.0,-0.98713,3e-05,0.69177]
[1780442592974,63.61,66461.46,0.0,-0.98716,2e-05,0.69042]
[1780442595747,63.61,66475.22,0.0,-0.98681,3e-05,0.7067]
[1780442596755,63.61,66470.62,0.0,-0.98693,3e-05,0.70122]
[1780442599774,63.61,66472.97,0.0,-0.98687,3e-05,0.70402]
[1780442601788,63.61,66479.56,0.0,-0.9867,3e-05,0.7119]
[1780442602795,63.61,66485.86,0.0,-0.98654,3e-05,0.71949]
[1780442603803,63.61,66486.61,0.0,-0.98652,3e-05,0.7204]
[1780442608849,63.61,66491.07,0.0,-0.9864,3e-05,0.72582]
[1780442611861,63.61,66484.38,0.0,-0.98665,3e-05,0.71358]
[1780442613873,63.61,66477.55,0.0,-0.98682,3e-05,0.70539]
[1780442616901,63.61,66470.59,0.0,-0.987,3e-05,0.69713]
[1780442619922,63.61,66479.03,0.0,-0.98679,3e-05,0.70716]
[1780442622944,63.61,66471.33,0.0,-0.98698,3e-05,0.698]
[1780442625965,63.61,66457.42,0.0,-0.98733,2e-05,0.6817]
[1780442628993,63.61,66462.79,0.0,-0.9872,2e-05,0.68796]
[1780442634025,63.61,66461.15,0.0,-0.98724,2e-05,0.68604]
[1780442636041,63.61,66441.75,0.0,-0.98771,2e-05,0.6637]
[1780442637046,63.61,66441.42,0.0,-0.98772,2e-05,0.66332]
[1780442639077,63.61,66385.06,0.0,-0.98901,2e-05,0.60171]
[1780442640100,63.61,66385.55,0.0,-0.989,2e-05,0.60222]
[1780442641083,63.61,66368.43,0.0,-0.98937,2e-05,0.58443]
[1780442643370,63.61,66376.33,0.0,-0.9892,2e-05,0.59259]
[1780442645135,63.61,66387.87,0.0,-0.98895,2e-05,0.60466]
[1780442647188,63.61,66388.6,0.0,-0.98894,2e-05,0.60544]
[1780442648222,63.61,66369.35,0.0,-0.98935,2e-05,0.58538]
[1780442649229,63.61,66350.87,0.0,-0.98974,2e-05,0.56663]
[1780442651300,63.61,66358.3,0.0,-0.98959,2e-05,0.57411]
[1780442652244,63.61,66352.94,0.0,-0.9897,2e-05,0.5687]
[1780442653520,63.61,66287.78,0.0,-0.99097,2e-05,0.50625]
[1780442654270,63.61,66287.78,0.0,-0.99097,2e-05,0.50625]
[1780442655282,63.61,66273.66,0.0,-0.99123,2e-05,0.49348]
[1780442656293,63.61,66292.1,0.0,-0.99089,2e-05,0.51021]
[1780442657296,63.61,66294.87,0.0,-0.99084,2e-05,0.51276]
[1780442661329,63.61,66311.23,0.0,-0.99053,2e-05,0.52805]
[1780442662333,63.61,66324.71,0.0,-0.99027,2e-05,0.54092]
[1780442663615,63.61,66309.39,0.0,-0.99056,2e-05,0.52631]
[1780442664350,63.61,66309.56,0.0,-0.99056,2e-05,0.52647]
[1780442665355,63.61,66311.79,0.0,-0.99052,2e-05,0.52858]
[1780442666379,63.61,66329.47,0.0,-0.99017,2e-05,0.54553]
[1780442667378,63.61,66320.2,0.0,-0.99036,2e-05,0.53659]
[1780442668385,63.61,66320.12,0.0,-0.99036,2e-05,0.53651]
[1780442669389,63.61,66303.63,0.0,-0.99067,2e-05,0.5209]
[1780442670398,63.61,66300.96,0.0,-0.99073,2e-05,0.51841]
[1780442671403,63.61,66304.51,0.0,-0.99072,2e-05,0.5184]
[1780442673695,63.61,66306.47,0.0,-0.99068,2e-05,0.52023]
[1780442675446,63.61,66314.65,0.0,-0.99052,2e-05,0.52793]
[1780442676446,63.61,66337.1,0.0,-0.99008,2e-05,0.54952]
[1780442677451,63.61,66338.37,0.0,-0.99006,2e-05,0.55076]
[1780442680480,63.61,66347.22,0.0,-0.98988,2e-05,0.55948]
[1780442681486,63.61,66352.37,0.0,-0.98977,2e-05,0.56461]
[1780442682496,63.61,66349.24,0.0,-0.98984,2e-05,0.56149]
[1780442683776,63.61,66365.14,0.0,-0.98951,2e-05,0.57748]
[1780442685514,63.61,66377.33,0.0,-0.98925,2e-05,0.59]
[1780442686523,63.61,66377.16,0.0,-0.98925,2e-05,0.58982]
[1780442687529,63.61,66370.65,0.0,-0.98939,2e-05,0.58311]
[1780442688537,63.61,66374.93,0.0,-0.9893,2e-05,0.58751]
[1780442690552,63.61,66373.06,0.0,-0.98934,2e-05,0.58559]
[1780442691558,63.61,66360.63,0.0,-0.9896,2e-05,0.57291]
[1780442692566,63.61,66353.7,0.0,-0.98974,2e-05,0.56594]
[1780442693848,63.61,66362.57,0.0,-0.98956,2e-05,0.57487]
[1780442695589,63.61,66360.78,0.0,-0.9896,2e-05,0.57306]
[1780442697605,63.61,66352.23,0.0,-0.98977,2e-05,0.56447]
[1780442698615,63.61,66334.76,0.0,-0.99013,2e-05,0.54724]
[1780442700623,63.61,66332.2,0.0,-0.99018,2e-05,0.54475]
[1780442703939,63.61,66337.38,0.0,-0.99008,2e-05,0.54979]
[1780442705661,63.61,66345.32,0.0,-0.98992,2e-05,0.5576]
[1780442706666,63.61,66355.49,0.0,-0.98971,2e-05,0.56773]
[1780442707673,63.61,66365.56,0.0,-0.9895,2e-05,0.57791]
[1780442708698,63.61,66362.5,0.0,-0.98956,2e-05,0.5748]
[1780442710725,63.61,66329.66,0.0,-0.99023,2e-05,0.54229]
[1780442711715,63.61,66302.59,0.0,-0.99075,2e-05,0.51662]
[1780442712721,63.61,66310.14,0.0,-0.99061,2e-05,0.52367]
[1780442714025,63.61,66315.31,0.0,-0.99051,2e-05,0.52855]
[1780442715755,63.61,66302.42,0.0,-0.99076,2e-05,0.51646]
[1780442718775,63.61,66309.09,0.0,-0.99063,2e-05,0.52269]
[1780442719781,63.61,66300.18,0.0,-0.9908,2e-05,0.51438]
[1780442720807,63.61,66300.98,0.0,-0.99078,2e-05,0.51512]
[1780442722809,63.61,66280.47,0.0,-0.99116,2e-05,0.49638]
[1780442724105,63.61,66273.76,0.0,-0.99128,2e-05,0.49038]
[1780442725839,63.61,66290.01,0.0,-0.99099,2e-05,0.50503]
[1780442727855,63.61,66282.84,0.0,-0.99112,2e-05,0.49852]
[1780442728879,63.61,66266.04,0.0,-0.99142,2e-05,0.48354]
[1780442730887,63.61,66240.74,0.0,-0.99186,2e-05,0.46167]
[1780442731899,63.61,66223.05,0.0,-0.9922,2e-05,0.44389]
[1780442732905,63.61,66222.44,0.0,-0.99221,2e-05,0.44339]
[1780442735931,63.61,66227.85,0.0,-0.99212,2e-05,0.44785]
[1780442736938,63.61,66247.78,0.0,-0.99179,2e-05,0.46459]
[1780442738957,63.61,66233.12,0.0,-0.99204,2e-05,0.45223]
[1780442739971,63.61,66201.42,0.0,-0.99255,2e-05,0.42641]
[1780442740978,63.61,66201.32,0.0,-0.99255,2e-05,0.42633]
[1780442741986,63.61,66183.61,0.0,-0.99282,2e-05,0.41245]
[1780442742988,63.61,66166.98,0.0,-0.99307,1e-05,0.39975]
[1780442743997,63.61,66146.44,0.0,-0.99336,1e-05,0.38452]
[1780442745005,63.61,66154.65,0.0,-0.99325,1e-05,0.39055]
[1780442746010,63.61,66154.17,0.0,-0.99325,1e-05,0.3902]
[1780442747019,63.61,66164.31,0.0,-0.99311,1e-05,0.39775]
[1780442748047,63.61,66167.35,0.0,-0.99306,1e-05,0.40003]
[1780442750069,63.61,66157.75,0.0,-0.9932,1e-05,0.39285]
[1780442751082,63.61,66119.87,0.0,-0.99373,1e-05,0.36554]
[1780442753115,63.61,66098.98,0.0,-0.99401,1e-05,0.35117]
[1780442754125,63.61,66091.52,0.0,-0.9941,1e-05,0.34616]
[1780442756153,63.61,66098.19,0.0,-0.99402,1e-05,0.35064]
[1780442758160,63.61,66092.87,0.0,-0.99408,1e-05,0.34706]
[1780442759174,63.61,66101.78,0.0,-0.99397,1e-05,0.35307]
[1780442761194,63.61,66095.91,0.0,-0.99405,1e-05,0.3491]
[1780442762206,63.61,66148.82,0.0,-0.99333,1e-05,0.38626]
[1780442763208,63.61,66148.82,0.0,-0.99333,1e-05,0.38626]
[1780442764214,63.61,66174.33,0.0,-0.99296,1e-05,0.40532]
[1780442765229,63.61,66189.2,0.0,-0.99274,2e-05,0.41679]
[1780442766244,63.61,66181.93,0.0,-0.99285,2e-05,0.41115]
[1780442767250,63.61,66163.06,0.0,-0.99313,1e-05,0.39681]
[1780442768261,63.61,66162.17,0.0,-0.99314,1e-05,0.39614]
[1780442769268,63.61,66149.99,0.0,-0.99331,1e-05,0.38712]
[1780442770283,63.61,66138.92,0.0,-0.99347,1e-05,0.37907]
[1780442771285,63.61,66139.63,0.0,-0.99346,1e-05,0.37958]
[1780442774306,63.61,66158.22,0.0,-0.9932,1e-05,0.3932]
[1780442775331,63.61,66174.67,0.0,-0.99295,1e-05,0.40558]
[1780442776325,63.61,66166.9,0.0,-0.99307,1e-05,0.39969]
[1780442777330,63.61,66161.34,0.0,-0.99315,1e-05,0.39552]
[1780442778338,63.61,66173.79,0.0,-0.99297,1e-05,0.40491]
[1780442779348,63.61,66204.96,0.0,-0.99249,2e-05,0.42923]
[1780442780387,63.61,66217.59,0.0,-0.99229,2e-05,0.43942]
[1780442781390,63.61,66224.42,0.0,-0.99218,2e-05,0.44502]
[1780442782401,63.61,66238.36,0.0,-0.99195,2e-05,0.45662]
[1780442783407,63.61,66238.36,0.0,-0.99195,2e-05,0.45662]
[1780442785423,63.61,66228.67,0.0,-0.99211,2e-05,0.44853]
[1780442786434,63.61,66206.03,0.0,-0.99247,2e-05,0.43009]
[1780442788443,63.61,66200.66,0.0,-0.99256,2e-05,0.42581]
[1780442791464,63.61,66208.95,0.0,-0.99248,2e-05,0.42951]
[1780442793486,63.61,66187.99,0.0,-0.9928,2e-05,0.41301]
[1780442794489,63.61,66168.72,0.0,-0.99309,1e-05,0.3983]
[1780442796542,63.61,66154.11,0.0,-0.9933,1e-05,0.38744]
[1780442797545,63.61,66123.0,0.0,-0.99373,1e-05,0.36514]
[1780442798534,63.61,66123.81,0.0,-0.99372,1e-05,0.36571]
[1780442799532,63.61,66139.17,0.0,-0.99351,1e-05,0.37659]
[1780442800540,63.61,66151.23,0.0,-0.99334,1e-05,0.38533]
[1780442801545,63.61,66163.78,0.0,-0.99316,1e-05,0.3946]
[1780442804862,63.61,66157.76,0.0,-0.99325,1e-05,0.39013]
[1780442805582,63.61,66157.76,0.0,-0.99325,1e-05,0.39013]
[1780442806585,63.61,66165.23,0.0,-0.99314,1e-05,0.39568]
[1780442807587,63.61,66166.05,0.0,-0.99313,1e-05,0.3963]
[1780442808614,63.61,66151.45,0.0,-0.99334,1e-05,0.38549]
[1780442810627,63.61,66141.91,0.0,-0.99347,1e-05,0.37857]
[1780442811649,63.61,66142.12,0.0,-0.99347,1e-05,0.37872]
[1780442812663,63.61,66130.93,0.0,-0.99362,1e-05,0.37072]
[1780442813664,63.61,66129.63,0.0,-0.99364,1e-05,0.3698]
[1780442814933,63.61,66145.3,0.0,-0.99342,1e-05,0.38101]
[1780442816690,63.61,66145.85,0.0,-0.99342,1e-05,0.38141]
[1780442817697,63.61,66165.37,0.0,-0.99314,1e-05,0.39579]
[1780442818701,63.61,66186.62,0.0,-0.99282,2e-05,0.41195]
[1780442819708,63.61,66175.98,0.0,-0.99298,1e-05,0.40379]
[1780442820715,63.61,66184.15,0.0,-0.99286,2e-05,0.41004]
[1780442821755,63.61,66258.94,0.0,-0.99165,2e-05,0.47108]
[1780442822749,63.61,66258.56,0.0,-0.99166,2e-05,0.47075]
[1780442823757,63.61,66266.88,0.0,-0.99151,2e-05,0.47797]
[1780442825009,63.61,66278.01,0.0,-0.99132,2e-05,0.48778]
[1780442826785,63.61,66299.94,0.0,-0.99092,2e-05,0.50758]
[1780442827797,63.61,66296.26,0.0,-0.99098,2e-05,0.50421]
[1780442828797,63.61,66285.32,0.0,-0.99118,2e-05,0.49431]
[1780442829808,63.61,66273.81,0.0,-0.99139,2e-05,0.48406]
[1780442830818,63.61,66273.61,0.0,-0.99139,2e-05,0.48388]
[1780442832826,63.61,66262.93,0.0,-0.99158,2e-05,0.47453]
[1780442833834,63.61,66258.76,0.0,-0.99165,2e-05,0.47092]
[1780442835857,63.61,66259.45,0.0,-0.99164,2e-05,0.47152]
[1780442837873,63.61,66253.46,0.0,-0.99175,2e-05,0.46637]
[1780442838907,63.61,66245.61,0.0,-0.99188,2e-05,0.45968]
[1780442839881,63.61,66245.56,0.0,-0.99188,2e-05,0.45964]
[1780442840890,63.61,66250.05,0.0,-0.9918,2e-05,0.46345]
[1780442842906,63.61,66252.49,0.0,-0.99176,2e-05,0.46554]
[1780442843910,63.61,66247.3,0.0,-0.99185,2e-05,0.46112]
[1780442845171,63.61,66235.85,0.0,-0.99204,2e-05,0.45149]
[1780442846930,63.61,66234.81,0.0,-0.99206,2e-05,0.45062]
[1780442847940,63.61,66246.03,0.0,-0.99187,2e-05,0.46004]
[1780442848945,63.61,66252.38,0.0,-0.99176,2e-05,0.46544]
[1780442851972,63.61,66247.05,0.0,-0.99191,2e-05,0.45785]
[1780442852982,63.61,66257.2,0.0,-0.99173,2e-05,0.46648]
[1780442853982,63.61,66256.78,0.0,-0.99174,2e-05,0.46612]
[1780442855246,63.61,66267.14,0.0,-0.99156,2e-05,0.47506]
[1780442856001,63.61,66266.87,0.0,-0.99157,2e-05,0.47483]
[1780442858019,63.61,66260.37,0.0,-0.99168,2e-05,0.4692]
[1780442860032,63.61,66251.61,0.0,-0.99183,2e-05,0.46171]
[1780442861041,63.61,66250.04,0.0,-0.99186,2e-05,0.46037]
[1780442865316,63.61,66257.24,0.0,-0.99173,2e-05,0.46651]
[1780442867086,63.61,66251.3,0.0,-0.99184,2e-05,0.46144]
[1780442868094,63.61,66245.3,0.0,-0.99194,2e-05,0.45637]
[1780442869111,63.61,66216.6,0.0,-0.99241,2e-05,0.43273]
[1780442870116,63.61,66203.55,0.0,-0.99261,2e-05,0.42232]
[1780442871116,63.61,66213.28,0.0,-0.99246,2e-05,0.43006]
[1780442873130,63.61,66224.65,0.0,-0.99228,2e-05,0.43926]
[1780442874138,63.61,66238.27,0.0,-0.99205,2e-05,0.45048]
[1780442875391,63.61,66238.46,0.0,-0.99205,2e-05,0.45064]
[1780442876156,63.61,66238.83,0.0,-0.99204,2e-05,0.45095]
[1780442879176,63.61,66224.33,0.0,-0.99228,2e-05,0.439]
[1780442881192,63.61,66239.15,0.0,-0.99204,2e-05,0.45122]
[1780442882199,63.61,66250.99,0.0,-0.99184,2e-05,0.46118]
[1780442883227,63.61,66274.55,0.0,-0.99143,2e-05,0.48155]
[1780442884217,63.61,66274.05,0.0,-0.99144,2e-05,0.48111]
[1780442885468,63.61,66279.19,0.0,-0.99135,2e-05,0.48564]
[1780442887238,63.61,66285.84,0.0,-0.99123,2e-05,0.49156]
[1780442888245,63.61,66291.32,0.0,-0.99113,2e-05,0.49648]
[1780442889252,63.61,66276.71,0.0,-0.99139,2e-05,0.48345]
[1780442890263,63.61,66260.58,0.0,-0.99168,2e-05,0.46938]
[1780442893280,63.61,66273.25,0.0,-0.99146,2e-05,0.4804]
[1780442894288,63.61,66278.13,0.0,-0.99137,2e-05,0.4847]
[1780442895544,63.61,66266.1,0.0,-0.99158,2e-05,0.47416]
[1780442897312,63.61,66249.79,0.0,-0.99186,2e-05,0.46016]
[1780442898321,63.61,66263.23,0.0,-0.99163,2e-05,0.47167]
[1780442899327,63.61,66269.72,0.0,-0.99152,2e-05,0.47731]
[1780442904362,63.61,66264.5,0.0,-0.99161,2e-05,0.47277]
[1780442905616,63.61,66274.99,0.0,-0.99142,2e-05,0.48193]
[1780442906377,63.61,66274.99,0.0,-0.99142,2e-05,0.48193]
[1780442908395,63.61,66280.86,0.0,-0.99132,2e-05,0.48712]
[1780442909398,63.61,66287.02,0.0,-0.99121,2e-05,0.49262]
[1780442910405,63.61,66298.72,0.0,-0.991,2e-05,0.5032]
[1780442911412,63.61,66303.73,0.0,-0.99096,2e-05,0.5045]
[1780442914434,63.61,66296.55,0.0,-0.99109,2e-05,0.49797]
[1780442916449,63.61,66290.29,0.0,-0.99121,2e-05,0.49233]
[1780442917457,63.61,66282.56,0.0,-0.99134,2e-05,0.48544]
[1780442918465,63.61,66273.55,0.0,-0.9915,2e-05,0.47751]
[1780442919471,63.61,66267.66,0.0,-0.99161,2e-05,0.47238]
[1780442920479,63.61,66261.39,0.0,-0.99172,2e-05,0.46697]
[1780442921483,63.61,66255.41,0.0,-0.99182,2e-05,0.46186]
[1780442922493,63.61,66245.18,0.0,-0.99199,2e-05,0.45323]
[1780442926531,63.61,66250.58,0.0,-0.9919,2e-05,0.45777]
[1780442927528,63.61,66257.19,0.0,-0.99179,2e-05,0.46338]
[1780442930551,63.61,66265.06,0.0,-0.99165,2e-05,0.47013]
[1780442933572,63.61,66258.51,0.0,-0.99177,2e-05,0.46451]
[1780442938607,63.61,66264.12,0.0,-0.99167,2e-05,0.46932]
[1780442940621,63.61,66275.37,0.0,-0.99147,2e-05,0.4791]
[1780442941628,63.61,66280.56,0.0,-0.99138,2e-05,0.48367]
[1780442944653,63.61,66300.03,0.0,-0.99103,2e-05,0.50113]
[1780442949697,63.61,66304.97,0.0,-0.99094,2e-05,0.50564]
[1780442954727,63.61,66308.93,0.0,-0.99086,2e-05,0.50928]
[1780442959760,63.61,66303.95,0.0,-0.99096,2e-05,0.5047]
[1780442960768,63.61,66309.84,0.0,-0.99085,2e-05,0.51011]
[1780442963793,63.61,66324.81,0.0,-0.99056,2e-05,0.52408]
[1780442964801,63.61,66324.65,0.0,-0.99056,2e-05,0.52393]
[1780442968828,63.61,66317.41,0.0,-0.9907,2e-05,0.51714]
[1780442969836,63.61,66317.41,0.0,-0.9907,2e-05,0.51714]
[1780442974881,63.61,66314.18,0.0,-0.99082,2e-05,0.51082]
[1780442976179,63.61,66308.43,0.0,-0.99093,2e-05,0.50552]
[1780442977910,63.61,66307.89,0.0,-0.99094,2e-05,0.50503]
[1780442979926,63.61,66302.52,0.0,-0.99104,2e-05,0.50013]
[1780442980919,63.61,66296.51,0.0,-0.99115,2e-05,0.49469]
[1780442981924,63.61,66292.93,0.0,-0.99121,2e-05,0.49148]
[1780442983939,63.61,66289.91,0.0,-0.99127,2e-05,0.48878]
[1780442988979,63.61,66293.22,0.0,-0.99121,2e-05,0.49174]
[1780442991996,63.61,66298.8,0.0,-0.99111,2e-05,0.49676]
[1780442993004,63.61,66304.3,0.0,-0.99101,2e-05,0.50175]
[1780442994011,63.61,66318.01,0.0,-0.99075,2e-05,0.51437]
[1780442995024,63.61,66321.64,0.0,-0.99068,2e-05,0.51775]
[1780442996322,63.61,66321.03,0.0,-0.99069,2e-05,0.51718]
[1780443000056,63.61,66329.27,0.0,-0.99053,2e-05,0.52493]
[1780443003076,63.61,66312.47,0.0,-0.99085,2e-05,0.50924]
[1780443004093,63.61,66297.55,0.0,-0.99113,2e-05,0.49563]
[1780443005097,63.61,66293.11,0.0,-0.99121,2e-05,0.49164]
[1780443006103,63.61,66316.51,0.0,-0.99078,2e-05,0.51298]
[1780443007110,63.61,66316.37,0.0,-0.99078,2e-05,0.51285]
[1780443008116,63.61,66311.4,0.0,-0.99087,2e-05,0.50825]
[1780443009123,63.61,66310.48,0.0,-0.99089,2e-05,0.50741]
[1780443010132,63.61,66309.43,0.0,-0.99091,2e-05,0.50644]
[1780443012144,63.61,66320.13,0.0,-0.99071,2e-05,0.51634]
[1780443014160,63.61,66309.65,0.0,-0.99091,2e-05,0.50664]
[1780443015166,63.61,66307.0,0.0,-0.99096,2e-05,0.50421]
[1780443016510,63.61,66301.93,0.0,-0.99105,2e-05,0.49959]
[1780443019196,63.61,66305.86,0.0,-0.99098,2e-05,0.50317]
[1780443021211,63.61,66293.75,0.0,-0.9912,2e-05,0.49221]
[1780443022218,63.61,66288.37,0.0,-0.9913,2e-05,0.48741]
[1780443023221,63.61,66279.78,0.0,-0.99145,2e-05,0.47981]
[1780443024240,63.61,66273.56,0.0,-0.99156,2e-05,0.47437]
[1780443025245,63.61,66273.54,0.0,-0.99156,2e-05,0.47435]
[1780443026592,63.61,66273.38,0.0,-0.99156,2e-05,0.47422]
[1780443032289,63.61,66270.02,0.0,-0.99167,2e-05,0.46818]
[1780443037324,63.61,66270.95,0.0,-0.99166,2e-05,0.46898]
[1780443040348,63.61,66277.8,0.0,-0.99154,2e-05,0.47492]
[1780443041369,63.61,66288.47,0.0,-0.99135,2e-05,0.4843]
[1780443042362,63.61,66298.33,0.0,-0.99117,2e-05,0.4931]
[1780443043418,63.61,66292.97,0.0,-0.99127,2e-05,0.4883]
[1780443044392,63.61,66271.26,0.0,-0.99165,2e-05,0.46925]
[1780443045401,63.61,66268.14,0.0,-0.99171,2e-05,0.46656]
[1780443046733,63.61,66274.77,0.0,-0.99159,2e-05,0.47228]
[1780443048418,63.61,66277.45,0.0,-0.99154,2e-05,0.47461]
[1780443049426,63.61,66269.85,0.0,-0.99168,2e-05,0.46803]
[1780443050434,63.61,66266.63,0.0,-0.99173,2e-05,0.46526]
[1780443055468,63.61,66268.47,0.0,-0.9917,2e-05,0.46684]
[1780443059499,63.61,66279.82,0.0,-0.9915,2e-05,0.47668]
[1780443060506,63.61,66286.44,0.0,-0.99139,2e-05,0.4825]
[1780443061515,63.61,66278.61,0.0,-0.99152,2e-05,0.47563]
[1780443062523,63.61,66275.58,0.0,-0.99158,2e-05,0.47299]
[1780443067557,63.61,66272.56,0.0,-0.99163,2e-05,0.47037]
[1780443068565,63.61,66266.3,0.0,-0.99174,2e-05,0.46498]
[1780443069572,63.61,66263.08,0.0,-0.99179,2e-05,0.46223]
[1780443070592,63.61,66254.87,0.0,-0.99193,2e-05,0.45527]
[1780443071595,63.61,66226.85,0.0,-0.99239,2e-05,0.43217]
[1780443072603,63.61,66211.29,0.0,-0.99264,2e-05,0.41977]
[1780443073608,63.61,66198.71,0.0,-0.99283,2e-05,0.40996]
[1780443074616,63.61,66197.46,0.0,-0.99285,2e-05,0.409]
[1780443076668,63.61,66245.39,0.0,-0.99209,2e-05,0.44735]
[1780443077669,63.61,66245.39,0.0,-0.99209,2e-05,0.44735]
[1780443078676,63.61,66255.14,0.0,-0.99193,2e-05,0.4555]
[1780443079682,63.61,66261.79,0.0,-0.99182,2e-05,0.46113]
[1780443080694,63.61,66249.87,0.0,-0.99202,2e-05,0.45108]
[1780443081698,63.61,66239.92,0.0,-0.99218,2e-05,0.44282]
[1780443082709,63.61,66238.29,0.0,-0.99221,2e-05,0.44148]
[1780443083713,63.61,66238.29,0.0,-0.99221,2e-05,0.44148]
[1780443084719,63.61,66225.18,0.0,-0.99242,2e-05,0.43083]
[1780443085728,63.61,66228.43,0.0,-0.99237,2e-05,0.43345]
[1780443087744,63.61,66222.31,0.0,-0.99247,2e-05,0.42852]
[1780443089755,63.61,66216.65,0.0,-0.99255,2e-05,0.42401]
[1780443090762,63.61,66206.49,0.0,-0.99271,2e-05,0.416]
[1780443091777,63.61,66204.63,0.0,-0.99279,2e-05,0.4117]
[1780443092776,63.61,66187.11,0.0,-0.99305,1e-05,0.39829]
[1780443093786,63.61,66180.38,0.0,-0.99315,1e-05,0.39324]
[1780443094792,63.61,66190.1,0.0,-0.99301,1e-05,0.40056]
[1780443095797,63.61,66190.52,0.0,-0.993,1e-05,0.40087]
[1780443099827,63.61,66182.76,0.0,-0.99312,1e-05,0.39502]
[1780443100836,63.61,66190.4,0.0,-0.993,1e-05,0.40078]
[1780443101846,63.61,66208.6,0.0,-0.99273,2e-05,0.41479]
[1780443102850,63.61,66214.79,0.0,-0.99263,2e-05,0.41964]
[1780443103858,63.61,66206.36,0.0,-0.99276,2e-05,0.41304]
[1780443104863,63.61,66207.51,0.0,-0.99275,2e-05,0.41394]
[1780443109903,63.61,66200.51,0.0,-0.99285,2e-05,0.40851]
[1780443110911,63.61,66192.42,0.0,-0.99297,1e-05,0.40232]
[1780443111916,63.61,66183.7,0.0,-0.9931,1e-05,0.39573]
[1780443112927,63.61,66178.58,0.0,-0.99318,1e-05,0.3919]
[1780443113929,63.61,66178.54,0.0,-0.99318,1e-05,0.39187]
[1780443114954,63.61,66184.27,0.0,-0.99309,1e-05,0.39616]
[1780443115961,63.61,66184.59,0.0,-0.99309,1e-05,0.3964]
[1780443117967,63.61,66177.17,0.0,-0.9932,1e-05,0.39085]
[1780443123008,63.61,66177.59,0.0,-0.99319,1e-05,0.39116]
[1780443125030,63.61,66169.51,0.0,-0.99331,1e-05,0.38519]
[1780443126062,63.61,66162.42,0.0,-0.99341,1e-05,0.38002]
[1780443127400,63.61,66147.03,0.0,-0.99362,1e-05,0.36899]
[1780443129063,63.61,66140.51,0.0,-0.99371,1e-05,0.36439]
[1780443131084,63.61,66150.16,0.0,-0.99358,1e-05,0.37121]
[1780443132094,63.61,66160.99,0.0,-0.99343,1e-05,0.37898]
[1780443135123,63.61,66176.15,0.0,-0.99321,1e-05,0.39009]
[1780443136130,63.61,66188.15,0.0,-0.99304,1e-05,0.39908]
[1780443137473,63.61,66192.4,0.0,-0.99297,1e-05,0.4023]
[1780443139157,63.61,66201.21,0.0,-0.99284,2e-05,0.40905]
[1780443141197,63.61,66242.81,0.0,-0.99219,2e-05,0.4422]
[1780443142194,63.61,66267.98,0.0,-0.99176,2e-05,0.46332]
[1780443146223,63.61,66274.23,0.0,-0.99166,2e-05,0.46868]
[1780443147553,63.61,66274.15,0.0,-0.99166,2e-05,0.46862]
[1780443148235,63.61,66274.34,0.0,-0.99165,2e-05,0.46878]
[1780443151257,63.61,66268.24,0.0,-0.99181,2e-05,0.46044]
[1780443155286,63.61,66277.83,0.0,-0.99165,2e-05,0.46866]
[1780443157623,63.61,66273.43,0.0,-0.99172,2e-05,0.46488]
[1780443159313,63.61,66278.3,0.0,-0.99164,2e-05,0.46907]
[1780443161330,63.61,66295.44,0.0,-0.99134,2e-05,0.48408]
[1780443162350,63.61,66307.79,0.0,-0.99111,2e-05,0.49513]
[1780443164361,63.61,66297.37,0.0,-0.9913,2e-05,0.48579]
[1780443165362,63.61,66293.37,0.0,-0.99137,2e-05,0.48224]
[1780443167692,63.61,66303.58,0.0,-0.99119,2e-05,0.49134]
[1780443169392,63.61,66311.7,0.0,-0.99104,2e-05,0.49867]
[1780443171415,63.61,66310.08,0.0,-0.99107,2e-05,0.4972]
[1780443172421,63.61,66304.47,0.0,-0.99117,2e-05,0.49214]
[1780443173431,63.61,66297.42,0.0,-0.9913,2e-05,0.48584]
[1780443174442,63.61,66280.24,0.0,-0.9916,2e-05,0.47075]
[1780443175445,63.61,66276.63,0.0,-0.99167,2e-05,0.46763]
[1780443176454,63.61,66276.33,0.0,-0.99167,2e-05,0.46737]
[1780443181486,63.61,66274.38,0.0,-0.99171,2e-05,0.46569]
[1780443184527,63.61,66308.08,0.0,-0.99111,2e-05,0.49539]
[1780443186525,63.61,66314.91,0.0,-0.99098,2e-05,0.5016]
[1780443187857,63.61,66343.45,0.0,-0.99044,2e-05,0.52821]
[1780443189547,63.61,66350.1,0.0,-0.9903,2e-05,0.53458]
[1780443190554,63.61,66361.33,0.0,-0.99008,2e-05,0.54546]
[1780443191559,63.61,66353.28,0.0,-0.99024,2e-05,0.53764]
[1780443192569,63.61,66347.59,0.0,-0.99035,2e-05,0.53217]
[1780443193571,63.61,66357.83,0.0,-0.99015,2e-05,0.54205]
[1780443194587,63.61,66357.64,0.0,-0.99015,2e-05,0.54187]
[1780443195590,63.61,66364.26,0.0,-0.99002,2e-05,0.54833]
[1780443196597,63.61,66365.74,0.0,-0.98999,2e-05,0.54979]
[1780443198632,63.61,66375.0,0.0,-0.9898,2e-05,0.55896]
[1780443200630,63.61,66384.53,0.0,-0.9896,2e-05,0.56852]
[1780443202647,63.61,66385.73,0.0,-0.98958,2e-05,0.56974]
[1780443205668,63.61,66402.66,0.0,-0.98922,2e-05,0.58709]
[1780443206676,63.61,66405.21,0.0,-0.98916,2e-05,0.58974]
[1780443208689,63.61,66405.42,0.0,-0.98915,2e-05,0.58996]
[1780443210722,63.61,66398.82,0.0,-0.9893,2e-05,0.58312]
[1780443211729,63.61,66417.84,0.0,-0.98895,2e-05,0.59928]
[1780443212745,63.61,66427.03,0.0,-0.98874,2e-05,0.60904]
[1780443213744,63.61,66421.44,0.0,-0.98887,2e-05,0.60309]
[1780443214757,63.61,66421.74,0.0,-0.98886,2e-05,0.60341]
[1780443219796,63.61,66420.07,0.0,-0.9889,2e-05,0.60164]
[1780443221809,63.61,66431.41,0.0,-0.98864,2e-05,0.61374]
[1780443226845,63.61,66428.35,0.0,-0.98871,2e-05,0.61045]
[1780443229866,63.61,66436.61,0.0,-0.98852,2e-05,0.61935]
[1780443234901,63.61,66442.62,0.0,-0.98839,2e-05,0.62589]
[1780443236917,63.61,66448.34,0.0,-0.98825,2e-05,0.63217]
[1780443238250,63.61,66466.95,0.0,-0.98781,2e-05,0.65293]
[1780443238929,63.61,66466.48,0.0,-0.98782,2e-05,0.6524]
[1780443239937,63.61,66456.79,0.0,-0.98805,2e-05,0.64153]
[1780443240945,63.61,66451.93,0.0,-0.98817,2e-05,0.63613]
[1780443241950,63.61,66458.18,0.0,-0.98802,2e-05,0.64308]
[1780443244971,63.61,66470.34,0.0,-0.98773,2e-05,0.65677]
[1780443245982,63.61,66470.68,0.0,-0.98772,2e-05,0.65716]
[1780443246989,63.61,66484.25,0.0,-0.98739,2e-05,0.67272]
[1780443248325,63.61,66475.5,0.0,-0.9876,2e-05,0.66265]
[1780443250020,63.61,66485.69,0.0,-0.98735,2e-05,0.67439]
[1780443255046,63.61,66491.07,0.0,-0.98722,3e-05,0.68065]
[1780443256051,63.61,66500.07,0.0,-0.98699,3e-05,0.69123]
[1780443258066,63.61,66509.05,0.0,-0.98676,3e-05,0.70192]
[1780443260094,63.61,66482.39,0.0,-0.98743,2e-05,0.67057]
[1780443261090,63.61,66472.65,0.0,-0.98767,2e-05,0.6594]
[1780443265118,63.61,66482.28,0.0,-0.98744,2e-05,0.67045]
[1780443266124,63.61,66477.06,0.0,-0.98756,2e-05,0.66444]
[1780443267134,63.61,66464.27,0.0,-0.98788,2e-05,0.64991]
[1780443272168,63.61,66464.12,0.0,-0.98795,2e-05,0.64582]
[1780443274192,63.61,66457.15,0.0,-0.98812,2e-05,0.63804]
[1780443276194,63.61,66451.19,0.0,-0.98826,2e-05,0.63145]
[1780443281229,63.61,66460.27,0.0,-0.98804,2e-05,0.64151]
[1780443286267,63.61,66453.55,0.0,-0.9882,2e-05,0.63405]
[1780443291302,63.61,66454.86,0.0,-0.98817,2e-05,0.6355]
[1780443296338,63.61,66452.54,0.0,-0.98822,2e-05,0.63293]
[1780443298356,63.61,66441.68,0.0,-0.98848,2e-05,0.62104]
[1780443299370,63.61,66440.55,0.0,-0.9885,2e-05,0.61981]
[1780443301377,63.61,66433.8,0.0,-0.98866,2e-05,0.61253]
[1780443304404,63.61,66432.21,0.0,-0.98869,2e-05,0.61082]
[1780443305411,63.61,66442.96,0.0,-0.98845,2e-05,0.62243]
[1780443306418,63.61,66443.85,0.0,-0.98843,2e-05,0.6234]
[1780443307420,63.61,66435.48,0.0,-0.98862,2e-05,0.61433]
[1780443308426,63.61,66436.95,0.0,-0.98858,2e-05,0.61592]
[1780443309435,63.61,66446.09,0.0,-0.98837,2e-05,0.62585]
[1780443310444,63.61,66446.52,0.0,-0.98836,2e-05,0.62632]
[1780443311831,63.61,66438.22,0.0,-0.98856,2e-05,0.61729]
[1780443313462,63.61,66437.32,0.0,-0.98858,2e-05,0.61632]
[1780443317491,63.61,66446.96,0.0,-0.98835,2e-05,0.6268]
[1780443319506,63.61,66445.8,0.0,-0.98838,2e-05,0.62553]
[1780443321904,63.61,66451.65,0.0,-0.98824,2e-05,0.63195]
[1780443323534,63.61,66454.12,0.0,-0.98819,2e-05,0.63468]
[1780443325568,63.61,66461.02,0.0,-0.98802,2e-05,0.64235]
[1780443326573,63.61,66466.75,0.0,-0.98789,2e-05,0.64877]
[1780443327580,63.61,66468.74,0.0,-0.98784,2e-05,0.65101]
[1780443330602,63.61,66476.21,0.0,-0.98766,2e-05,0.65949]
[1780443335643,63.61,66478.22,0.0,-0.98768,2e-05,0.6578]
[1780443340684,63.61,66480.3,0.0,-0.98763,2e-05,0.66017]
[1780443342049,63.61,66487.36,0.0,-0.98746,2e-05,0.66827]
[1780443343707,63.61,66502.55,0.0,-0.98707,3e-05,0.68597]
[1780443344714,63.61,66502.15,0.0,-0.98708,3e-05,0.6855]
[1780443345727,63.61,66513.37,0.0,-0.9868,3e-05,0.69881]
[1780443346736,63.61,66518.87,0.0,-0.98665,3e-05,0.7054]
[1780443347740,63.61,66523.34,0.0,-0.98654,3e-05,0.7108]
[1780443352122,63.61,66483.95,0.0,-0.98754,2e-05,0.66435]
[1780443352779,63.61,66483.95,0.0,-0.98754,2e-05,0.66435]
[1780443353782,63.61,66480.83,0.0,-0.98762,2e-05,0.66078]
[1780443358819,63.61,66476.33,0.0,-0.98773,2e-05,0.65565]
[1780443362207,63.61,66463.48,0.0,-0.98804,2e-05,0.64119]
[1780443363860,63.61,66462.63,0.0,-0.98806,2e-05,0.64024]
[1780443364861,63.61,66469.35,0.0,-0.98789,2e-05,0.64776]
[1780443365875,63.61,66468.3,0.0,-0.98792,2e-05,0.64658]
[1780443367903,63.61,66479.63,0.0,-0.98765,2e-05,0.65941]
[1780443368939,63.61,66481.11,0.0,-0.98761,2e-05,0.6611]
[1780443372298,63.61,66457.05,0.0,-0.98819,2e-05,0.63404]
[1780443373958,63.61,66459.29,0.0,-0.98813,2e-05,0.63652]
[1780443374964,63.61,66465.33,0.0,-0.98799,2e-05,0.64325]
[1780443375971,63.61,66465.43,0.0,-0.98799,2e-05,0.64336]
[1780443380008,63.61,66457.98,0.0,-0.98817,2e-05,0.63507]
[1780443381016,63.61,66456.08,0.0,-0.98821,2e-05,0.63297]
[1780443382387,63.61,66444.46,0.0,-0.98848,2e-05,0.62024]
[1780443384039,63.61,66435.58,0.0,-0.98868,2e-05,0.61066]
[1780443385048,63.61,66428.94,0.0,-0.98883,2e-05,0.60356]
[1780443386056,63.61,66427.41,0.0,-0.98887,2e-05,0.60194]
[1780443390083,63.61,66420.84,0.0,-0.98901,2e-05,0.595]
[1780443391091,63.61,66415.73,0.0,-0.98919,2e-05,0.58597]
[1780443392459,63.61,66434.27,0.0,-0.98878,2e-05,0.60548]
[1780443393104,63.61,66434.27,0.0,-0.98878,2e-05,0.60548]
[1780443395122,63.61,66450.17,0.0,-0.98842,2e-05,0.62263]
[1780443399153,63.61,66456.22,0.0,-0.98828,2e-05,0.62926]
[1780443402551,63.61,66436.83,0.0,-0.98872,2e-05,0.60822]
[1780443405225,63.61,66442.57,0.0,-0.98859,2e-05,0.61438]
[1780443407278,63.61,66432.93,0.0,-0.98881,2e-05,0.60405]
[1780443408242,63.61,66425.32,0.0,-0.98898,2e-05,0.596]
[1780443409248,63.61,66414.91,0.0,-0.98921,2e-05,0.58511]
[1780443414285,63.61,66413.53,0.0,-0.98924,2e-05,0.58368]
[1780443417306,63.61,66393.61,0.0,-0.98967,2e-05,0.56335]
[1780443419327,63.61,66360.97,0.0,-0.99033,2e-05,0.53127]
[1780443420333,63.61,66360.97,0.0,-0.99033,2e-05,0.53127]
[1780443421339,63.61,66353.95,0.0,-0.99047,2e-05,0.52457]
[1780443423358,63.61,66361.6,0.0,-0.99032,2e-05,0.53187]
[1780443428390,63.61,66363.25,0.0,-0.99029,2e-05,0.53346]
[1780443429398,63.61,66371.27,0.0,-0.99013,2e-05,0.54123]
[1780443430410,63.61,66372.25,0.0,-0.99011,2e-05,0.54218]
[1780443435448,63.61,66369.41,0.0,-0.99016,2e-05,0.53942]
[1780443436455,63.61,66348.94,0.0,-0.99057,2e-05,0.51983]
[1780443437472,63.61,66337.14,0.0,-0.99079,2e-05,0.5088]
[1780443438478,63.61,66323.81,0.0,-0.99104,2e-05,0.49657]
[1780443443508,63.61,66322.44,0.0,-0.99107,2e-05,0.49533]
[1780443446560,63.61,66310.29,0.0,-0.99129,2e-05,0.48441]
[1780443447565,63.61,66298.86,0.0,-0.9915,2e-05,0.47433]
[1780443449578,63.61,66296.99,0.0,-0.99153,2e-05,0.47269]
[1780443450586,63.61,66302.33,0.0,-0.99143,2e-05,0.47737]
[1780443451591,63.61,66314.22,0.0,-0.99128,2e-05,0.48468]
[1780443452600,63.61,66319.52,0.0,-0.99118,2e-05,0.48942]
[1780443453605,63.61,66319.73,0.0,-0.99118,2e-05,0.48961]
[1780443454615,63.61,66322.19,0.0,-0.99113,2e-05,0.49183]
[1780443456628,63.61,66342.37,0.0,-0.99075,2e-05,0.5103]
[1780443457636,63.61,66355.01,0.0,-0.99051,2e-05,0.52216]
[1780443458643,63.61,66357.15,0.0,-0.99047,2e-05,0.52419]
[1780443461668,63.61,66347.65,0.0,-0.99065,2e-05,0.51523]
[1780443462671,63.61,66342.73,0.0,-0.99075,2e-05,0.51064]
[1780443463677,63.61,66342.08,0.0,-0.99076,2e-05,0.51003]
[1780443468711,63.61,66352.12,0.0,-0.99057,2e-05,0.51943]
[1780443470725,63.61,66353.17,0.0,-0.99054,2e-05,0.52042]
[1780443475763,63.61,66352.8,0.0,-0.99055,2e-05,0.52007]
[1780443478783,63.61,66359.38,0.0,-0.99042,2e-05,0.52631]
[1780443479790,63.61,66361.66,0.0,-0.99038,2e-05,0.52849]
[1780443483348,63.61,66349.4,0.0,-0.99062,2e-05,0.51687]
[1780443484828,63.61,66353.39,0.0,-0.99054,2e-05,0.52063]
[1780443489866,63.61,66357.45,0.0,-0.99046,2e-05,0.52448]
[1780443491884,63.61,66365.72,0.0,-0.9903,2e-05,0.53239]
[1780443493434,63.61,66380.24,0.0,-0.99001,2e-05,0.5465]
[1780443493918,63.61,66400.2,0.0,-0.98959,2e-05,0.5664]
[1780443494912,63.61,66400.69,0.0,-0.98958,2e-05,0.5669]
[1780443495930,63.61,66394.96,0.0,-0.9897,2e-05,0.56112]
[1780443496950,63.61,66397.99,0.0,-0.98964,2e-05,0.56417]
[1780443497932,63.61,66410.38,0.0,-0.98937,2e-05,0.57678]
[1780443498946,63.61,66423.23,0.0,-0.98909,2e-05,0.59009]
[1780443499949,63.61,66417.78,0.0,-0.98921,2e-05,0.58441]
[1780443500963,63.61,66418.42,0.0,-0.9892,2e-05,0.58508]
[1780443501967,63.61,66427.36,0.0,-0.989,2e-05,0.59442]
[1780443503501,63.61,66441.13,0.0,-0.98869,2e-05,0.60904]
[1780443504983,63.61,66447.19,0.0,-0.98856,2e-05,0.61557]
[1780443507000,63.61,66432.87,0.0,-0.98888,2e-05,0.60023]
[1780443508014,63.61,66432.27,0.0,-0.98889,2e-05,0.5996]
[1780443509014,63.61,66439.48,0.0,-0.98873,2e-05,0.60727]
[1780443511027,63.61,66434.26,0.0,-0.98892,2e-05,0.59796]
[1780443512036,63.61,66435.02,0.0,-0.9889,2e-05,0.59876]
[1780443513573,63.61,66442.83,0.0,-0.98872,2e-05,0.60708]
[1780443514052,63.61,66442.83,0.0,-0.98872,2e-05,0.60708]
[1780443516062,63.61,66455.61,0.0,-0.98843,2e-05,0.62088]
[1780443517070,63.61,66469.2,0.0,-0.98811,2e-05,0.63583]
[1780443522107,63.61,66471.22,0.0,-0.98806,2e-05,0.63808]
[1780443524122,63.61,66473.97,0.0,-0.988,2e-05,0.64115]
[1780443525127,63.61,66480.54,0.0,-0.98784,2e-05,0.64853]
[1780443526134,63.61,66484.14,0.0,-0.98775,2e-05,0.6526]
[1780443530167,63.61,66478.96,0.0,-0.98788,2e-05,0.64675]
[1780443535197,63.61,66477.15,0.0,-0.98792,2e-05,0.64471]
[1780443540234,63.61,66479.76,0.0,-0.98786,2e-05,0.64765]
[1780443544282,63.61,66495.68,0.0,-0.98747,2e-05,0.66579]
[1780443545273,63.61,66508.92,0.0,-0.98714,3e-05,0.68119]
[1780443546275,63.61,66496.71,0.0,-0.98744,2e-05,0.66698]
[1780443548289,63.61,66491.35,0.0,-0.98757,2e-05,0.66082]
[1780443551311,63.61,66482.57,0.0,-0.98779,2e-05,0.65082]
[1780443552318,63.61,66484.93,0.0,-0.98773,2e-05,0.6535]
[1780443554355,63.61,66493.03,0.0,-0.98753,2e-05,0.66274]
[1780443558369,63.61,66487.08,0.0,-0.98768,2e-05,0.65594]
[1780443562398,63.61,66496.24,0.0,-0.98745,2e-05,0.66644]
[1780443566448,63.61,66479.32,0.0,-0.98787,2e-05,0.64715]
[1780443567467,63.61,66472.27,0.0,-0.98804,2e-05,0.63925]
[1780443568451,63.61,66453.66,0.0,-0.98847,2e-05,0.61876]
[1780443569461,63.61,66442.35,0.0,-0.98873,2e-05,0.60656]
[1780443573486,63.61,66448.13,0.0,-0.98867,2e-05,0.60897]
[1780443578520,63.61,66451.84,0.0,-0.98859,2e-05,0.61296]
[1780443582549,63.61,66458.65,0.0,-0.98843,2e-05,0.62035]
[1780443586576,63.61,66450.55,0.0,-0.98862,2e-05,0.61157]
[1780443591613,63.61,66447.84,0.0,-0.98868,2e-05,0.60865]
[1780443596647,63.61,66448.45,0.0,-0.98866,2e-05,0.60931]
[1780443597655,63.61,66442.16,0.0,-0.98881,2e-05,0.60258]
[1780443602692,63.61,66436.48,0.0,-0.98893,2e-05,0.59656]
[1780443604708,63.61,66442.74,0.0,-0.98879,2e-05,0.6032]
[1780443606736,63.61,66452.0,0.0,-0.98858,2e-05,0.61313]
[1780443611756,63.61,66451.79,0.0,-0.98859,2e-05,0.61291]
[1780443616793,63.61,66456.02,0.0,-0.98849,2e-05,0.61749]
[1780443621828,63.61,66458.31,0.0,-0.98844,2e-05,0.61998]
[1780443626862,63.61,66457.03,0.0,-0.98847,2e-05,0.61858]
[1780443627871,63.61,66442.76,0.0,-0.98879,2e-05,0.60322]
[1780443629889,63.61,66440.74,0.0,-0.98884,2e-05,0.60107]
[1780443633916,63.61,66428.91,0.0,-0.98917,2e-05,0.5849]
[1780443634924,63.61,66423.17,0.0,-0.98929,2e-05,0.57895]
[1780443635934,63.61,66424.41,0.0,-0.98927,2e-05,0.58023]
[1780443638952,63.61,66417.38,0.0,-0.98942,2e-05,0.573]
[1780443639958,63.61,66419.6,0.0,-0.98937,2e-05,0.57528]
[1780443641976,63.61,66427.0,0.0,-0.98921,2e-05,0.58291]
[1780443642982,63.61,66429.9,0.0,-0.98915,2e-05,0.58593]
[1780443644993,63.61,66436.22,0.0,-0.98901,2e-05,0.59254]
[1780443650029,63.61,66435.84,0.0,-0.98901,2e-05,0.59214]
[1780443651036,63.61,66450.21,0.0,-0.98869,2e-05,0.6074]
[1780443652043,63.61,66456.31,0.0,-0.98855,2e-05,0.61397]
[1780443653051,63.61,66457.34,0.0,-0.98853,2e-05,0.61508]
[1780443655066,63.61,66463.06,0.0,-0.9884,2e-05,0.6213]
[1780443660108,63.61,66464.34,0.0,-0.98837,2e-05,0.6227]
[1780443661109,63.61,66445.35,0.0,-0.9888,2e-05,0.6022]
[1780443662189,63.61,66440.64,0.0,-0.98891,2e-05,0.5972]
[1780443667155,63.61,66450.95,0.0,-0.98867,2e-05,0.60819]
[1780443668159,63.61,66466.26,0.0,-0.98832,2e-05,0.62481]
[1780443669169,63.61,66466.93,0.0,-0.9883,2e-05,0.62554]
[1780443672234,63.61,66486.83,0.0,-0.98783,2e-05,0.6477]
[1780443673197,63.61,66445.3,0.0,-0.9888,2e-05,0.60215]
[1780443674741,63.61,66452.88,0.0,-0.98863,2e-05,0.61027]
[1780443677234,63.61,66449.53,0.0,-0.98871,2e-05,0.60667]
[1780443680255,63.61,66437.61,0.0,-0.98898,2e-05,0.59401]
[1780443681277,63.61,66435.45,0.0,-0.98902,2e-05,0.59173]
[1780443683276,63.61,66444.88,0.0,-0.98881,2e-05,0.6017]
[1780443684811,63.61,66447.8,0.0,-0.98875,2e-05,0.60482]
[1780443690325,63.61,66451.33,0.0,-0.98867,2e-05,0.6086]
[1780443691333,63.61,66458.62,0.0,-0.98857,2e-05,0.61264]
[1780443693359,63.61,66452.93,0.0,-0.9887,2e-05,0.60651]
[1780443694886,63.61,66435.35,0.0,-0.98909,2e-05,0.5879]
[1780443696373,63.61,66447.7,0.0,-0.98882,2e-05,0.60093]
[1780443697377,63.61,66453.04,0.0,-0.9887,2e-05,0.60663]
[1780443698403,63.61,66455.87,0.0,-0.98863,2e-05,0.60967]
[1780443700404,63.61,66441.57,0.0,-0.98895,2e-05,0.59443]
[1780443701415,63.61,66438.26,0.0,-0.98903,2e-05,0.59095]
[1780443704956,63.61,66443.37,0.0,-0.98891,2e-05,0.59634]
[1780443706442,63.61,66447.51,0.0,-0.98882,2e-05,0.60073]
[1780443711477,63.61,66447.27,0.0,-0.98883,2e-05,0.60047]
[1780443713491,63.61,66453.49,0.0,-0.98868,2e-05,0.60711]
[1780443718526,63.61,66438.69,0.0,-0.98902,2e-05,0.5914]
[1780443723561,63.61,66446.88,0.0,-0.98883,2e-05,0.60006]
[1780443727614,63.61,66438.6,0.0,-0.98902,2e-05,0.59131]
[1780443728621,63.61,66438.6,0.0,-0.98902,2e-05,0.59131]
[1780443730633,63.61,66433.26,0.0,-0.98914,2e-05,0.58572]
[1780443735668,63.61,66432.44,0.0,-0.98916,2e-05,0.58487]
[1780443738707,63.61,66421.45,0.0,-0.9894,2e-05,0.57351]
[1780443740720,63.61,66416.85,0.0,-0.98949,2e-05,0.56882]
[1780443742763,63.61,66375.47,0.0,-0.99035,2e-05,0.52793]
[1780443745828,63.61,66399.43,0.0,-0.98986,2e-05,0.5513]
[1780443746836,63.61,66389.48,0.0,-0.99007,2e-05,0.5415]
[1780443748842,63.61,66396.82,0.0,-0.98992,2e-05,0.54872]
[1780443751864,63.61,66400.12,0.0,-0.98991,2e-05,0.54843]
[1780443752870,63.61,66412.0,0.0,-0.98966,2e-05,0.56028]
[1780443753885,63.61,66429.2,0.0,-0.98929,2e-05,0.57781]
[1780443755892,63.61,66438.16,0.0,-0.9891,2e-05,0.58712]
[1780443756900,63.61,66447.0,0.0,-0.9889,2e-05,0.59641]
[1780443760927,63.61,66457.14,0.0,-0.98867,2e-05,0.60722]
[1780443761935,63.61,66463.28,0.0,-0.98853,2e-05,0.61385]
[1780443764954,63.61,66479.85,0.0,-0.98814,2e-05,0.63201]
[1780443766970,63.61,66486.55,0.0,-0.98798,2e-05,0.63947]
[1780443769992,63.61,66480.92,0.0,-0.98812,2e-05,0.63319]
[1780443772004,63.61,66487.36,0.0,-0.98796,2e-05,0.64038]
[1780443774021,63.61,66492.9,0.0,-0.98783,2e-05,0.64661]
[1780443775027,63.61,66498.34,0.0,-0.98769,2e-05,0.65278]
[1780443776034,63.61,66497.61,0.0,-0.98771,2e-05,0.65194]
[1780443781091,63.61,66505.18,0.0,-0.98753,2e-05,0.66059]
[1780443782099,63.61,66525.62,0.0,-0.98701,3e-05,0.68441]
[1780443784156,63.61,66531.26,0.0,-0.98686,3e-05,0.69109]
[1780443785225,63.61,66541.74,0.0,-0.98659,3e-05,0.70366]
[1780443787168,63.61,66541.43,0.0,-0.9866,3e-05,0.70329]
[1780443788174,63.61,66547.35,0.0,-0.98644,3e-05,0.71046]
[1780443789182,63.61,66550.11,0.0,-0.98637,3e-05,0.71383]
[1780443790190,63.61,66559.87,0.0,-0.9861,3e-05,0.72583]
[1780443791195,63.61,66559.83,0.0,-0.9861,3e-05,0.72578]
[1780443793208,63.61,66540.79,0.0,-0.98661,3e-05,0.70251]
[1780443794219,63.61,66537.3,0.0,-0.98671,3e-05,0.69831]
[1780443796235,63.61,66549.83,0.0,-0.98637,3e-05,0.71348]
[1780443797241,63.61,66553.41,0.0,-0.98628,3e-05,0.71787]
[1780443801271,63.61,66548.24,0.0,-0.98642,3e-05,0.71154]
[1780443802280,63.61,66539.33,0.0,-0.98665,3e-05,0.70075]
[1780443803294,63.61,66518.98,0.0,-0.98718,3e-05,0.6766]
[1780443804300,63.61,66514.86,0.0,-0.98728,3e-05,0.67179]
[1780443806312,63.61,66500.81,0.0,-0.98763,2e-05,0.65559]
[1780443807322,63.61,66498.71,0.0,-0.98768,2e-05,0.6532]
[1780443810345,63.61,66509.91,0.0,-0.98741,3e-05,0.66605]
[1780443811353,63.61,66512.27,0.0,-0.98742,3e-05,0.66471]
[1780443815380,63.61,66524.35,0.0,-0.98712,3e-05,0.67879]
[1780443817395,63.61,66509.94,0.0,-0.98748,2e-05,0.66203]
[1780443818401,63.61,66506.71,0.0,-0.98756,2e-05,0.65832]
[1780443821422,63.61,66513.7,0.0,-0.98739,3e-05,0.66637]
[1780443822434,63.61,66497.35,0.0,-0.98779,2e-05,0.64766]
[1780443823438,63.61,66497.2,0.0,-0.98779,2e-05,0.64749]
[1780443824445,63.61,66491.16,0.0,-0.98794,2e-05,0.64068]
[1780443825867,63.61,66490.05,0.0,-0.98797,2e-05,0.63944]
[1780443831494,63.61,66490.35,0.0,-0.98796,2e-05,0.63977]
[1780443836528,63.61,66487.26,0.0,-0.98804,2e-05,0.63632]
[1780443838544,63.61,66494.44,0.0,-0.98786,2e-05,0.64437]
[1780443843580,63.61,66493.2,0.0,-0.98789,2e-05,0.64297]
[1780443844590,63.61,66499.64,0.0,-0.98773,2e-05,0.65025]
[1780443846014,63.61,66515.75,0.0,-0.98733,3e-05,0.66874]
[1780443846609,63.61,66515.75,0.0,-0.98733,3e-05,0.66874]
[1780443848620,63.61,66521.57,0.0,-0.98719,3e-05,0.67553]
[1780443849630,63.61,66533.16,0.0,-0.98689,3e-05,0.6892]
[1780443850637,63.61,66540.12,0.0,-0.98671,3e-05,0.69751]
[1780443852647,63.61,66547.34,0.0,-0.98652,3e-05,0.70622]
[1780443856092,63.61,66555.28,0.0,-0.98631,3e-05,0.71589]
[1780443857693,63.61,66561.65,0.0,-0.98613,3e-05,0.72373]
[1780443862727,63.61,66564.43,0.0,-0.98606,3e-05,0.72717]
[1780443863735,63.61,66551.81,0.0,-0.9864,3e-05,0.71165]
[1780443864741,63.61,66551.8,0.0,-0.9864,3e-05,0.71164]
[1780443866170,63.61,66571.43,0.0,-0.98586,3e-05,0.73589]
[1780443866755,63.61,66571.43,0.0,-0.98586,3e-05,0.73589]
[1780443867762,63.61,66577.21,0.0,-0.9857,3e-05,0.74316]
[1780443869777,63.61,66585.13,0.0,-0.98548,3e-05,0.75321]
[1780443871803,63.61,66599.01,0.0,-0.98517,3e-05,0.76659]
[1780443876838,63.61,66614.31,0.0,-0.98472,3e-05,0.78659]
[1780443877843,63.61,66614.44,0.0,-0.98472,3e-05,0.78676]
[1780443882885,63.61,66612.61,0.0,-0.98477,3e-05,0.78435]
[1780443884903,63.61,66604.81,0.0,-0.985,3e-05,0.77413]
[1780443886335,63.61,66614.75,0.0,-0.98471,3e-05,0.78717]
[1780443887934,63.61,66629.18,0.0,-0.98427,3e-05,0.80641]
[1780443890951,63.61,66620.46,0.0,-0.98454,3e-05,0.79474]
[1780443892964,63.61,66626.76,0.0,-0.98435,3e-05,0.80316]
[1780443894978,63.61,66627.35,0.0,-0.98433,3e-05,0.80395]
[1780443900042,63.61,66619.97,0.0,-0.98455,3e-05,0.79409]
[1780443901037,63.61,66614.81,0.0,-0.98471,3e-05,0.78725]
[1780443902119,63.61,66601.14,0.0,-0.98511,3e-05,0.76935]
[1780443903107,63.61,66577.66,0.0,-0.98577,3e-05,0.73936]
[1780443904086,63.61,66571.52,0.0,-0.98594,3e-05,0.73167]
[1780443905084,63.61,66566.0,0.0,-0.98609,3e-05,0.72481]
[1780443906492,63.61,66575.02,0.0,-0.98585,3e-05,0.73604]
[1780443908108,63.61,66585.56,0.0,-0.98555,3e-05,0.74935]
[1780443909120,63.61,66604.81,0.0,-0.985,3e-05,0.77413]
[1780443910127,63.61,66616.83,0.0,-0.98465,3e-05,0.78992]
[1780443911133,63.61,66606.02,0.0,-0.98496,3e-05,0.77571]
[1780443912139,63.61,66608.15,0.0,-0.9849,3e-05,0.77849]
[1780443916167,63.61,66614.67,0.0,-0.98471,3e-05,0.78706]
[1780443917174,63.61,66621.21,0.0,-0.98451,3e-05,0.79574]
[1780443918182,63.61,66620.52,0.0,-0.98454,3e-05,0.79482]
[1780443922213,63.61,66632.46,0.0,-0.98417,3e-05,0.81084]
[1780443923219,63.61,66635.49,0.0,-0.98408,3e-05,0.81494]
[1780443925234,63.61,66637.44,0.0,-0.98402,3e-05,0.81759]
[1780443930274,63.61,66637.88,0.0,-0.98401,3e-05,0.81819]
[1780443931275,63.61,66642.26,0.0,-0.98396,3e-05,0.81949]
[1780443933291,63.61,66635.47,0.0,-0.98417,3e-05,0.81027]
[1780443936319,63.61,66630.82,0.0,-0.98431,3e-05,0.804]
[1780443937329,63.61,66624.61,0.0,-0.9845,3e-05,0.79569]
[1780443938335,63.61,66623.37,0.0,-0.98454,3e-05,0.79404]
[1780443940349,63.61,66612.97,0.0,-0.98484,3e-05,0.78029]
[1780443941360,63.61,66618.13,0.0,-0.98469,3e-05,0.78709]
[1780443942363,63.61,66616.16,0.0,-0.98475,3e-05,0.78449]
[1780443946408,63.61,66612.41,0.0,-0.98486,3e-05,0.77955]
[1780443950434,63.61,66605.31,0.0,-0.98507,3e-05,0.77028]
[1780443952452,63.61,66604.12,0.0,-0.9851,3e-05,0.76874]
[1780443956478,63.61,66613.77,0.0,-0.98482,3e-05,0.78134]
[1780443957492,63.61,66614.26,0.0,-0.98481,3e-05,0.78198]
[1780443962522,63.61,66619.35,0.0,-0.98466,3e-05,0.7887]
[1780443967581,63.61,66614.23,0.0,-0.98481,3e-05,0.78194]
[1780443969604,63.61,66608.15,0.0,-0.98499,3e-05,0.77398]
[1780443971617,63.61,66615.57,0.0,-0.98477,3e-05,0.78371]
[1780443974652,63.61,66610.24,0.0,-0.98492,3e-05,0.77671]
[1780443976647,63.61,66605.18,0.0,-0.98507,3e-05,0.77011]
[1780443977655,63.61,66611.65,0.0,-0.98488,3e-05,0.77856]
[1780443982691,63.61,66615.62,0.0,-0.98477,3e-05,0.78377]
[1780443987727,63.61,66617.37,0.0,-0.98471,3e-05,0.78608]
[1780443990745,63.61,66611.9,0.0,-0.98488,3e-05,0.77889]
[1780443993767,63.61,66614.92,0.0,-0.98487,3e-05,0.77832]
[1780443998801,63.61,66609.75,0.0,-0.98502,3e-05,0.77156]
[1780444003836,63.61,66610.6,0.0,-0.985,3e-05,0.77267]
[1780444007212,63.61,66604.57,0.0,-0.98517,3e-05,0.76484]
[1780444012903,63.61,66610.39,0.0,-0.985,3e-05,0.7724]
[1780444017934,63.61,66610.72,0.0,-0.98499,3e-05,0.77283]
[1780444022982,63.61,66604.16,0.0,-0.98518,3e-05,0.76431]
[1780444028219,63.61,66605.38,0.0,-0.98515,3e-05,0.76589]
[1780444033251,63.61,66603.87,0.0,-0.98519,3e-05,0.76394]
[1780444038292,63.61,66601.77,0.0,-0.98525,3e-05,0.76123]
[1780444043321,63.61,66606.12,0.0,-0.98513,3e-05,0.76685]
[1780444048355,63.61,66606.96,0.0,-0.9851,3e-05,0.76794]
[1780444053391,63.61,66607.24,0.0,-0.98518,3e-05,0.76381]
[1780444054397,63.61,66612.47,0.0,-0.98503,3e-05,0.7706]
[1780444055404,63.61,66613.78,0.0,-0.98499,3e-05,0.77231]
[1780444060439,63.61,66609.3,0.0,-0.98512,3e-05,0.76648]
[1780444065475,63.61,66609.97,0.0,-0.9851,3e-05,0.76735]
[1780444069657,63.61,66633.71,0.0,-0.9844,3e-05,0.79865]
[1780444070664,63.61,66639.06,0.0,-0.98423,3e-05,0.80583]
[1780444071516,63.61,66649.2,0.0,-0.98392,3e-05,0.8196]
[1780444073531,63.61,66659.46,0.0,-0.9836,3e-05,0.8337]
[1780444074540,63.61,66666.45,0.0,-0.98338,3e-05,0.84343]
[1780444075545,63.61,66676.44,0.0,-0.98306,3e-05,0.85747]
[1780444076552,63.61,66679.49,0.0,-0.98296,3e-05,0.86179]
[1780444077559,63.61,66670.3,0.0,-0.98326,3e-05,0.84882]
[1780444078567,63.61,66668.2,0.0,-0.98332,3e-05,0.84587]
[1780444083605,63.61,66669.26,0.0,-0.98329,3e-05,0.84736]
[1780444084615,63.61,66660.82,0.0,-0.98356,3e-05,0.83559]
[1780444085616,63.61,66655.56,0.0,-0.98372,3e-05,0.82832]
[1780444086623,63.61,66658.78,0.0,-0.98362,3e-05,0.83276]
[1780444089646,63.61,66663.98,0.0,-0.98346,3e-05,0.83998]
[1780444090806,63.61,66658.44,0.0,-0.98363,3e-05,0.83229]
[1780444091661,63.61,66658.49,0.0,-0.98363,3e-05,0.83236]
[1780444093675,63.61,66660.99,0.0,-0.98355,3e-05,0.83583]
[1780444095689,63.61,66656.93,0.0,-0.98368,3e-05,0.83021]
[1780444097703,63.61,66664.65,0.0,-0.98344,3e-05,0.84091]
[1780444098711,63.61,66666.38,0.0,-0.98338,3e-05,0.84333]
[1780444101730,63.61,66673.52,0.0,-0.98315,3e-05,0.85335]
[1780444102738,63.61,66676.82,0.0,-0.98305,3e-05,0.85801]
[1780444104752,63.61,66691.43,0.0,-0.98257,3e-05,0.87888]
[1780444105758,63.61,66696.37,0.0,-0.9824,3e-05,0.88603]
[1780444106766,63.61,66690.65,0.0,-0.98259,3e-05,0.87776]
[1780444107774,63.61,66683.41,0.0,-0.98283,3e-05,0.86737]
[1780444108779,63.61,66682.41,0.0,-0.98287,3e-05,0.86595]
[1780444110799,63.61,66654.55,0.0,-0.98376,3e-05,0.82693]
[1780444111804,63.61,66637.73,0.0,-0.98436,3e-05,0.79941]
[1780444112814,63.61,66633.96,0.0,-0.98448,3e-05,0.79437]
[1780444113821,63.61,66625.58,0.0,-0.98473,3e-05,0.78325]
[1780444114825,63.61,66617.43,0.0,-0.98497,3e-05,0.77255]
[1780444115832,63.61,66623.44,0.0,-0.98479,3e-05,0.78043]
[1780444116843,63.61,66623.57,0.0,-0.98479,3e-05,0.7806]
[1780444117847,63.61,66646.51,0.0,-0.98409,3e-05,0.81125]
[1780444118851,63.61,66663.86,0.0,-0.98355,3e-05,0.83505]
[1780444119860,63.61,66663.96,0.0,-0.98355,3e-05,0.83519]
[1780444124895,63.61,66671.34,0.0,-0.98332,3e-05,0.84548]
[1780444125902,63.61,66661.39,0.0,-0.98363,3e-05,0.83163]
[1780444126910,63.61,66658.09,0.0,-0.98373,3e-05,0.82708]
[1780444131098,63.61,66646.22,0.0,-0.9841,3e-05,0.81086]
[1780444133959,63.61,66654.17,0.0,-0.98386,3e-05,0.8217]
[1780444134965,63.61,66655.71,0.0,-0.98381,3e-05,0.82381]
[1780444137988,63.61,66660.75,0.0,-0.98365,3e-05,0.83075]
[1780444140023,63.61,66680.01,0.0,-0.98304,3e-05,0.85769]
[1780444141169,63.61,66649.14,0.0,-0.98401,3e-05,0.81483]
[1780444143050,63.61,66654.36,0.0,-0.98385,3e-05,0.82196]
[1780444144044,63.61,66657.28,0.0,-0.98376,3e-05,0.82596]
[1780444145053,63.61,66663.27,0.0,-0.98357,3e-05,0.83423]
[1780444147089,63.61,66657.81,0.0,-0.98374,3e-05,0.82669]
[1780444148095,63.61,66664.96,0.0,-0.98352,3e-05,0.83658]
[1780444149102,63.61,66669.72,0.0,-0.98337,3e-05,0.84321]
[1780444154138,63.61,66668.65,0.0,-0.9834,3e-05,0.84172]
[1780444159186,63.61,66674.55,0.0,-0.98321,3e-05,0.84998]
[1780444160192,63.61,66674.55,0.0,-0.98321,3e-05,0.84998]
[1780444161324,63.61,66679.85,0.0,-0.98304,3e-05,0.85746]
[1780444165218,63.61,66685.21,0.0,-0.98287,3e-05,0.86508]
[1780444170251,63.61,66686.81,0.0,-0.98281,3e-05,0.86736]
[1780444175286,63.61,66678.96,0.0,-0.98316,3e-05,0.85137]
[1780444176294,63.61,66668.25,0.0,-0.9835,3e-05,0.83639]
[1780444179314,63.61,66663.23,0.0,-0.98366,3e-05,0.82943]
[1780444184348,63.61,66659.24,0.0,-0.98379,3e-05,0.82394]
[1780444188377,63.61,66653.46,0.0,-0.98397,3e-05,0.81602]
[1780444191539,63.61,66671.47,0.0,-0.9834,3e-05,0.84087]
[1780444192405,63.61,66671.35,0.0,-0.98341,3e-05,0.8407]
[1780444193416,63.61,66672.33,0.0,-0.98337,3e-05,0.84207]
[1780444198448,63.61,66672.03,0.0,-0.98338,3e-05,0.84165]
[1780444199459,63.61,66665.85,0.0,-0.98358,3e-05,0.83306]
[1780444200468,63.61,66663.47,0.0,-0.98366,3e-05,0.82976]
[1780444203497,63.61,66660.86,0.0,-0.98374,3e-05,0.82616]
[1780444205525,63.61,66655.81,0.0,-0.98389,3e-05,0.81923]
[1780444206520,63.61,66656.53,0.0,-0.98387,3e-05,0.82022]
[1780444208545,63.61,66661.62,0.0,-0.98371,3e-05,0.82721]
[1780444209549,63.61,66666.37,0.0,-0.98356,3e-05,0.83378]
[1780444210559,63.61,66674.07,0.0,-0.98332,3e-05,0.84451]
[1780444211689,63.61,66677.55,0.0,-0.98321,3e-05,0.84939]
[1780444212589,63.61,66670.26,0.0,-0.98344,3e-05,0.83918]
[1780444214597,63.61,66656.77,0.0,-0.98386,3e-05,0.82055]
[1780444215603,63.61,66650.39,0.0,-0.98406,3e-05,0.81185]
[1780444216611,63.61,66647.55,0.0,-0.98415,3e-05,0.808]
[1780444217618,63.61,66653.5,0.0,-0.98397,3e-05,0.81608]
[1780444218624,63.61,66653.23,0.0,-0.98397,3e-05,0.81571]
[1780444223660,63.61,66656.43,0.0,-0.98388,3e-05,0.82008]
[1780444224668,63.61,66672.76,0.0,-0.98336,3e-05,0.84267]
[1780444225673,63.61,66672.57,0.0,-0.98337,3e-05,0.84241]
[1780444226688,63.61,66672.23,0.0,-0.98338,3e-05,0.84193]
[1780444229704,63.61,66658.18,0.0,-0.98382,3e-05,0.82248]
[1780444230712,63.61,66658.93,0.0,-0.9838,3e-05,0.82351]
[1780444235747,63.61,66659.71,0.0,-0.98386,3e-05,0.81986]
[1780444236753,63.61,66665.88,0.0,-0.98367,3e-05,0.82835]
[1780444237762,63.61,66656.01,0.0,-0.98398,3e-05,0.81481]
[1780444238768,63.61,66649.76,0.0,-0.98417,3e-05,0.80632]
[1780444243804,63.61,66654.61,0.0,-0.98402,3e-05,0.8129]
[1780444248839,63.61,66667.13,0.0,-0.98363,3e-05,0.83007]
[1780444250852,63.61,66677.64,0.0,-0.98329,3e-05,0.8447]
[1780444252006,63.61,66666.48,0.0,-0.98365,3e-05,0.82917]
[1780444252867,63.61,66666.48,0.0,-0.98365,3e-05,0.82917]
[1780444255887,63.61,66659.89,0.0,-0.98386,3e-05,0.82011]
[1780444256894,63.61,66650.21,0.0,-0.98416,3e-05,0.80693]
[1780444261996,63.61,66649.71,0.0,-0.98417,3e-05,0.80625]
[1780444267993,63.61,66652.25,0.0,-0.98409,3e-05,0.80969]
[1780444268997,63.61,66646.12,0.0,-0.98428,3e-05,0.80141]
[1780444270006,63.61,66637.57,0.0,-0.98454,3e-05,0.78997]
[1780444274038,63.61,66629.52,0.0,-0.98478,3e-05,0.77932]
[1780444275042,63.61,66628.75,0.0,-0.9848,3e-05,0.77831]
[1780444281087,63.61,66629.5,0.0,-0.98478,3e-05,0.77929]
[1780444286122,63.61,66629.99,0.0,-0.98477,3e-05,0.77994]
[1780444290153,63.61,66620.14,0.0,-0.98506,3e-05,0.76705]
[1780444293185,63.61,66614.77,0.0,-0.9853,3e-05,0.7556]
[1780444298208,63.61,66622.31,0.0,-0.98508,3e-05,0.76535]
[1780444299215,63.61,66629.18,0.0,-0.98488,3e-05,0.77431]
[1780444304252,63.61,66630.69,0.0,-0.98483,3e-05,0.7763]
[1780444307276,63.61,66637.77,0.0,-0.98462,3e-05,0.78564]
[1780444310297,63.61,66643.42,0.0,-0.98445,3e-05,0.79316]
[1780444315332,63.61,66643.22,0.0,-0.98446,3e-05,0.79289]
[1780444320368,63.61,66634.6,0.0,-0.98472,3e-05,0.78144]
[1780444321373,63.61,66618.98,0.0,-0.98517,3e-05,0.76103]
[1780444326409,63.61,66612.82,0.0,-0.98535,3e-05,0.7531]
[1780444331443,63.61,66614.3,0.0,-0.98531,3e-05,0.755]
[1780444336479,63.61,66601.52,0.0,-0.98567,3e-05,0.73871]
[1780444339499,63.61,66596.52,0.0,-0.98581,3e-05,0.73242]
[1780444344536,63.61,66592.49,0.0,-0.98593,3e-05,0.72738]
[1780444349573,63.61,66593.05,0.0,-0.98591,3e-05,0.72807]
[1780444350638,63.61,66601.48,0.0,-0.98568,3e-05,0.73866]
[1780444351590,63.61,66606.68,0.0,-0.98561,3e-05,0.74082]
[1780444356624,63.61,66607.2,0.0,-0.9856,3e-05,0.74148]
[1780444359645,63.61,66596.97,0.0,-0.98588,3e-05,0.7286]
[1780444361658,63.61,66600.09,0.0,-0.9858,3e-05,0.73251]
[1780444366695,63.61,66596.95,0.0,-0.98588,3e-05,0.72857]
[1780444368708,63.61,66596.44,0.0,-0.9859,3e-05,0.72794]
[1780444372924,63.61,66610.1,0.0,-0.98551,3e-05,0.74517]
[1780444374751,63.61,66610.13,0.0,-0.98551,3e-05,0.7452]
[1780444379787,63.61,66609.49,0.0,-0.98553,3e-05,0.74439]
[1780444382995,63.61,66622.79,0.0,-0.98515,3e-05,0.76146]
[1780444384823,63.61,66623.38,0.0,-0.98513,3e-05,0.76222]
[1780444387842,63.61,66629.2,0.0,-0.98496,3e-05,0.76979]
[1780444393064,63.61,66625.71,0.0,-0.98506,3e-05,0.76525]
[1780444394892,63.61,66620.28,0.0,-0.98522,3e-05,0.75821]
[1780444395899,63.61,66620.03,0.0,-0.98523,3e-05,0.75789]
[1780444398920,63.61,66609.27,0.0,-0.98554,3e-05,0.74411]
[1780444399928,63.61,66608.7,0.0,-0.98555,3e-05,0.74339]
[1780444404963,63.61,66610.65,0.0,-0.9855,3e-05,0.74587]
[1780444406979,63.61,66605.64,0.0,-0.98564,3e-05,0.73951]
[1780444407990,63.61,66598.27,0.0,-0.98585,3e-05,0.73023]
[1780444408992,63.61,66601.94,0.0,-0.98574,3e-05,0.73484]
[1780444414027,63.61,66602.51,0.0,-0.98581,3e-05,0.73115]
[1780444419061,63.61,66597.89,0.0,-0.98594,3e-05,0.72537]
[1780444420070,63.61,66591.96,0.0,-0.9861,3e-05,0.718]
[1780444421077,63.61,66590.67,0.0,-0.98614,3e-05,0.71641]
[1780444424097,63.61,66601.58,0.0,-0.98584,3e-05,0.72998]
[1780444429132,63.61,66604.34,0.0,-0.98576,3e-05,0.73345]
[1780444434178,63.61,66608.13,0.0,-0.98565,3e-05,0.73823]
[1780444436188,63.61,66626.9,0.0,-0.98511,3e-05,0.76227]
[1780444437194,63.61,66633.94,0.0,-0.98491,3e-05,0.77144]
[1780444441224,63.61,66639.8,0.0,-0.98473,3e-05,0.77914]
[1780444446257,63.61,66639.01,0.0,-0.98476,3e-05,0.7781]
[1780444449277,63.61,66646.42,0.0,-0.98453,3e-05,0.78791]
[1780444452298,63.61,66640.7,0.0,-0.98471,3e-05,0.78033]
[1780444457336,63.61,66642.25,0.0,-0.98466,3e-05,0.78238]
[1780444461375,63.61,66651.27,0.0,-0.98439,3e-05,0.79439]
[1780444463560,63.61,66643.78,0.0,-0.98461,3e-05,0.78441]
[1780444465407,63.61,66643.19,0.0,-0.98463,3e-05,0.78363]
[1780444469439,63.61,66658.14,0.0,-0.98418,3e-05,0.80363]
[1780444471449,63.61,66662.93,0.0,-0.98412,3e-05,0.80543]
[1780444476484,63.61,66660.24,0.0,-0.9842,3e-05,0.80179]
[1780444481521,63.61,66664.73,0.0,-0.98406,3e-05,0.80787]
[1780444483703,63.61,66656.11,0.0,-0.98433,3e-05,0.79623]
[1780444488569,63.61,66649.79,0.0,-0.98452,3e-05,0.78778]
[1780444489578,63.61,66649.33,0.0,-0.98453,3e-05,0.78717]
[1780444492599,63.61,66654.68,0.0,-0.98437,3e-05,0.79431]
[1780444493777,63.61,66662.54,0.0,-0.98413,3e-05,0.8049]
[1780444496632,63.61,66669.03,0.0,-0.98393,3e-05,0.81373]
[1780444499654,63.61,66673.61,0.0,-0.98379,3e-05,0.82]
[1780444502674,63.61,66678.59,0.0,-0.98363,3e-05,0.82686]
[1780444503846,63.61,66666.94,0.0,-0.98399,3e-05,0.81088]
[1780444507708,63.61,66672.29,0.0,-0.98383,3e-05,0.81819]
[1780444510729,63.61,66678.91,0.0,-0.98362,3e-05,0.82731]
[1780444515775,63.61,66672.79,0.0,-0.98381,3e-05,0.81887]
[1780444516775,63.61,66658.63,0.0,-0.98425,3e-05,0.79962]
[1780444517781,63.61,66653.21,0.0,-0.98442,3e-05,0.79234]
[1780444522814,63.61,66658.46,0.0,-0.98426,3e-05,0.79939]
[1780444527849,63.61,66657.17,0.0,-0.9843,3e-05,0.79765]
[1780444530871,63.61,66662.28,0.0,-0.98414,3e-05,0.80455]
[1780444535912,63.61,66661.26,0.0,-0.98426,3e-05,0.79849]
[1780444540947,63.61,66660.73,0.0,-0.98427,3e-05,0.79777]
[1780444545982,63.61,66660.56,0.0,-0.98428,3e-05,0.79755]
[1780444550012,63.61,66665.64,0.0,-0.98412,3e-05,0.8044]
[1780444551018,63.61,66671.92,0.0,-0.98393,3e-05,0.81295]
[1780444553037,63.61,66673.08,0.0,-0.98389,3e-05,0.81453]
[1780444554211,63.61,66687.84,0.0,-0.98342,3e-05,0.83491]
[1780444557060,63.61,66700.26,0.0,-0.98302,3e-05,0.85237]
[1780444558065,63.61,66703.92,0.0,-0.9829,3e-05,0.85757]
[1780444563105,63.61,66700.55,0.0,-0.98301,3e-05,0.85278]
[1780444568143,63.61,66696.92,0.0,-0.98313,3e-05,0.84765]
[1780444573175,63.61,66697.03,0.0,-0.98313,3e-05,0.8478]
[1780444578210,63.61,66700.09,0.0,-0.98303,3e-05,0.85213]
[1780444581231,63.61,66706.3,0.0,-0.98282,3e-05,0.86096]
[1780444586269,63.61,66711.16,0.0,-0.98266,3e-05,0.86792]
[1780444587282,63.61,66724.99,0.0,-0.9822,3e-05,0.88797]
[1780444592312,63.61,66728.48,0.0,-0.98217,3e-05,0.88806]
[1780444593319,63.61,66734.98,0.0,-0.98195,3e-05,0.89761]
[1780444594326,63.61,66738.14,0.0,-0.98184,3e-05,0.90228]
[1780444599361,63.61,66740.06,0.0,-0.98178,3e-05,0.90513]
[1780444604402,63.61,66744.31,0.0,-0.98163,4e-05,0.91146]
[1780444608430,63.61,66737.88,0.0,-0.98185,3e-05,0.9019]
[1780444613465,63.61,66738.91,0.0,-0.98182,3e-05,0.90343]
[1780444618502,63.61,66733.86,0.0,-0.98199,3e-05,0.89596]
[1780444619508,63.61,66725.7,0.0,-0.98227,3e-05,0.884]
[1780444620516,63.61,66723.74,0.0,-0.98234,3e-05,0.88115]
[1780444623537,63.61,66718.85,0.0,-0.9825,3e-05,0.87406]
[1780444628572,63.61,66721.34,0.0,-0.98242,3e-05,0.87766]
[1780444633607,63.61,66719.87,0.0,-0.98247,3e-05,0.87553]
[1780444638642,63.61,66719.48,0.0,-0.98248,3e-05,0.87497]
[1780444642670,63.61,66725.07,0.0,-0.98229,3e-05,0.88308]
[1780444647705,63.61,66725.69,0.0,-0.98227,3e-05,0.88399]
[1780444651733,63.61,66719.29,0.0,-0.98258,3e-05,0.86973]
[1780444656768,63.61,66718.29,0.0,-0.98261,3e-05,0.86829]
[1780444661804,63.61,66721.15,0.0,-0.98252,3e-05,0.87241]
[1780444666838,63.61,66722.58,0.0,-0.98247,3e-05,0.87448]
[1780444669860,63.61,66732.09,0.0,-0.98215,3e-05,0.88833]
[1780444675053,63.61,66729.47,0.0,-0.98224,3e-05,0.8845]
[1780444678924,63.61,66742.01,0.0,-0.98181,3e-05,0.90295]
[1780444682957,63.61,66751.06,0.0,-0.98149,4e-05,0.91645]
[1780444685124,63.61,66756.19,0.0,-0.98131,4e-05,0.92417]
[1780444690014,63.61,66748.39,0.0,-0.98158,4e-05,0.91245]
[1780444692023,63.61,66752.03,0.0,-0.98145,4e-05,0.91791]
[1780444697057,63.61,66750.95,0.0,-0.98149,4e-05,0.91629]
[1780444698068,63.61,66723.18,0.0,-0.98245,3e-05,0.87535]
[1780444700092,63.61,66697.91,0.0,-0.98328,3e-05,0.83934]
[1780444701091,63.61,66691.09,0.0,-0.9835,3e-05,0.82982]
[1780444702102,63.61,66689.53,0.0,-0.98355,3e-05,0.82765]
[1780444704110,63.61,66695.52,0.0,-0.98336,3e-05,0.83599]
[1780444705264,63.61,66706.05,0.0,-0.98302,3e-05,0.85081]
[1780444706124,63.61,66706.05,0.0,-0.98302,3e-05,0.85081]
[1780444708145,63.61,66716.02,0.0,-0.98269,3e-05,0.86503]
[1780444709153,63.61,66722.69,0.0,-0.98247,3e-05,0.87464]
[1780444710161,63.61,66725.46,0.0,-0.98237,3e-05,0.87866]
[1780444712176,63.61,66717.5,0.0,-0.98274,3e-05,0.86221]
[1780444713185,63.61,66696.34,0.0,-0.98343,3e-05,0.83231]
[1780444715216,63.61,66693.86,0.0,-0.98351,3e-05,0.82885]
[1780444717215,63.61,66672.16,0.0,-0.98419,3e-05,0.79912]
[1780444718223,63.61,66664.56,0.0,-0.98442,3e-05,0.78891]
[1780444719229,63.61,66661.47,0.0,-0.98452,3e-05,0.78479]
[1780444720236,63.61,66656.0,0.0,-0.98468,3e-05,0.77753]
[1780444721243,63.61,66654.71,0.0,-0.98472,3e-05,0.77582]
[1780444726286,63.61,66655.41,0.0,-0.9847,3e-05,0.77675]
[1780444731317,63.61,66657.44,0.0,-0.98464,3e-05,0.77943]
[1780444736352,63.61,66654.99,0.0,-0.98471,3e-05,0.77619]
[1780444737360,63.61,66649.94,0.0,-0.98486,3e-05,0.76955]
[1780444738372,63.61,66650.3,0.0,-0.98485,3e-05,0.77002]
[1780444743401,63.61,66647.35,0.0,-0.98494,3e-05,0.76616]
[1780444747431,63.61,66665.16,0.0,-0.9844,3e-05,0.78971]
[1780444752467,63.61,66661.75,0.0,-0.98451,3e-05,0.78516]
[1780444755625,63.61,66651.21,0.0,-0.98483,3e-05,0.77121]
[1780444757501,63.61,66644.8,0.0,-0.98502,3e-05,0.76283]
[1780444762536,63.61,66643.65,0.0,-0.98505,3e-05,0.76133]
[1780444767576,63.61,66642.02,0.0,-0.9851,3e-05,0.75921]
[1780444772608,63.61,66641.93,0.0,-0.98519,3e-05,0.75456]
[1780444775630,63.61,66650.78,0.0,-0.98492,3e-05,0.76606]
[1780444780666,63.61,66651.1,0.0,-0.98492,3e-05,0.76648]
[1780444785832,63.61,66650.05,0.0,-0.98495,3e-05,0.76511]
[1780444791742,63.61,66649.23,0.0,-0.98497,3e-05,0.76404]
[1780444796779,63.61,66649.92,0.0,-0.98495,3e-05,0.76494]
[1780444800892,63.61,66652.01,0.0,-0.98489,3e-05,0.76767]
[1780444801838,63.61,66655.15,0.0,-0.98479,3e-05,0.77179]
[1780444802837,63.61,66662.11,0.0,-0.98459,3e-05,0.78099]
[1780444803841,63.61,66659.32,0.0,-0.98467,3e-05,0.7773]
[1780444808894,63.61,66649.98,0.0,-0.98495,3e-05,0.76502]
[1780444809897,63.61,66659.22,0.0,-0.98467,3e-05,0.77716]
[1780444810900,63.61,66650.31,0.0,-0.98494,3e-05,0.76545]
[1780444812920,63.61,66661.81,0.0,-0.98459,3e-05,0.78059]
[1780444813923,63.61,66657.21,0.0,-0.98473,3e-05,0.77451]
[1780444816068,63.61,66665.42,0.0,-0.98448,3e-05,0.7854]
[1780444817950,63.61,66671.86,0.0,-0.98429,3e-05,0.79402]
[1780444818956,63.61,66672.77,0.0,-0.98426,3e-05,0.79525]
[1780444819962,63.61,66653.57,0.0,-0.98484,3e-05,0.76972]
[1780444820970,63.61,66646.15,0.0,-0.98506,3e-05,0.76003]
[1780444821977,63.61,66648.62,0.0,-0.98499,3e-05,0.76324]
[1780444824999,63.61,66662.37,0.0,-0.98458,3e-05,0.78134]
[1780444826138,63.61,66678.35,0.0,-0.98409,3e-05,0.80279]
[1780444827017,63.61,66678.35,0.0,-0.98409,3e-05,0.80279]
[1780444832060,63.61,66682.19,0.0,-0.98406,3e-05,0.80327]
[1780444833077,63.61,66697.65,0.0,-0.98357,3e-05,0.82449]
[1780444834097,63.61,66709.44,0.0,-0.98319,3e-05,0.84095]
[1780444839104,63.61,66725.51,0.0,-0.98266,3e-05,0.86381]
[1780444840112,63.61,66727.92,0.0,-0.98258,3e-05,0.86727]
[1780444843140,63.61,66744.65,0.0,-0.98201,3e-05,0.89165]
[1780444844149,63.61,66750.75,0.0,-0.9818,3e-05,0.90066]
[1780444845155,63.61,66758.19,0.0,-0.98153,4e-05,0.91175]
[1780444846302,63.61,66770.49,0.0,-0.9811,4e-05,0.93032]
[1780444847196,63.61,66770.49,0.0,-0.9811,4e-05,0.93032]
[1780444848182,63.61,66764.89,0.0,-0.9813,4e-05,0.92183]
[1780444849184,63.61,66771.47,0.0,-0.98106,4e-05,0.93181]
[1780444851210,63.61,66760.86,0.0,-0.98144,4e-05,0.91576]
[1780444853221,63.61,66757.33,0.0,-0.98157,4e-05,0.91047]
[1780444855236,63.61,66751.21,0.0,-0.98178,3e-05,0.90134]
[1780444857263,63.61,66746.49,0.0,-0.98194,3e-05,0.89436]
[1780444858267,63.61,66713.32,0.0,-0.98306,3e-05,0.84643]
[1780444860327,63.61,66735.51,0.0,-0.98232,3e-05,0.87827]
[1780444862319,63.61,66745.76,0.0,-0.98197,3e-05,0.89328]
[1780444863323,63.61,66747.18,0.0,-0.98192,3e-05,0.89538]
[1780444868376,63.61,66701.27,0.0,-0.98345,3e-05,0.82951]
[1780444869370,63.61,66694.76,0.0,-0.98366,3e-05,0.82049]
[1780444870381,63.61,66697.28,0.0,-0.98358,3e-05,0.82397]
[1780444871382,63.61,66708.4,0.0,-0.98322,3e-05,0.83949]
[1780444872389,63.61,66712.87,0.0,-0.98308,3e-05,0.84579]
[1780444875410,63.61,66717.01,0.0,-0.98294,3e-05,0.85166]
[1780444877425,63.61,66719.66,0.0,-0.98285,3e-05,0.85543]
[1780444879438,63.61,66724.84,0.0,-0.98268,3e-05,0.86284]
[1780444884474,63.61,66723.17,0.0,-0.98274,3e-05,0.86045]
[1780444886636,63.61,66723.65,0.0,-0.98272,3e-05,0.86114]
[1780444891525,63.61,66725.64,0.0,-0.98275,3e-05,0.85904]
[1780444895560,63.61,66739.76,0.0,-0.98227,3e-05,0.87944]
[1780444896707,63.61,66732.92,0.0,-0.9825,3e-05,0.86951]
[1780444897566,63.61,66732.95,0.0,-0.9825,3e-05,0.86955]
[1780444900587,63.61,66721.67,0.0,-0.98288,3e-05,0.85337]
[1780444901597,63.61,66718.95,0.0,-0.98297,3e-05,0.8495]
[1780444904617,63.61,66701.88,0.0,-0.98353,3e-05,0.82553]
[1780444905624,63.61,66704.96,0.0,-0.98343,3e-05,0.82982]
[1780444910658,63.61,66711.29,0.0,-0.98322,3e-05,0.83868]
[1780444914685,63.61,66717.23,0.0,-0.98303,3e-05,0.84706]
[1780444916856,63.61,66694.83,0.0,-0.98375,3e-05,0.81579]
[1780444919724,63.61,66694.36,0.0,-0.98377,3e-05,0.81514]
[1780444920768,63.61,66680.28,0.0,-0.98421,3e-05,0.79596]
[1780444922771,63.61,66670.46,0.0,-0.98451,3e-05,0.78279]
[1780444924785,63.61,66675.84,0.0,-0.98434,3e-05,0.78999]
[1780444929820,63.61,66676.86,0.0,-0.98431,3e-05,0.79136]
[1780444933856,63.61,66682.98,0.0,-0.98412,3e-05,0.79961]
[1780444936879,63.61,66676.74,0.0,-0.98432,3e-05,0.7912]
[1780444937879,63.61,66671.39,0.0,-0.98448,3e-05,0.78403]
[1780444942916,63.61,66676.71,0.0,-0.98432,3e-05,0.79116]
[1780444945949,63.61,66669.44,0.0,-0.98454,3e-05,0.78144]
[1780444946950,63.61,66665.81,0.0,-0.98465,3e-05,0.77662]
[1780444950980,63.61,66675.16,0.0,-0.98436,3e-05,0.78908]
[1780444951991,63.61,66678.89,0.0,-0.98434,3e-05,0.78939]
[1780444952996,63.61,66688.95,0.0,-0.98403,3e-05,0.80298]
[1780444957227,63.61,66674.72,0.0,-0.98447,3e-05,0.78381]
[1780444958235,63.61,66656.02,0.0,-0.98503,3e-05,0.75916]
[1780444960245,63.61,66668.21,0.0,-0.98467,3e-05,0.77515]
[1780444965301,63.61,66663.48,0.0,-0.98481,3e-05,0.76892]
[1780444966287,63.61,66643.59,0.0,-0.98539,3e-05,0.74311]
[1780444967296,63.61,66634.85,0.0,-0.98565,3e-05,0.73199]
[1780444972367,63.61,66634.18,0.0,-0.98566,3e-05,0.73114]
[1780444977398,63.61,66631.52,0.0,-0.98574,3e-05,0.72779]
[1780444979411,63.61,66639.11,0.0,-0.98552,3e-05,0.73739]
[1780444980435,63.61,66642.62,0.0,-0.98542,3e-05,0.74187]
[1780444981429,63.61,66656.79,0.0,-0.98501,3e-05,0.76016]
[1780444982447,63.61,66656.79,0.0,-0.98501,3e-05,0.76016]
[1780444984471,63.61,66663.89,0.0,-0.9848,3e-05,0.76946]
[1780444989499,63.61,66660.53,0.0,-0.9849,3e-05,0.76505]
[1780444994536,63.61,66657.0,0.0,-0.985,3e-05,0.76043]
[1780444999569,63.61,66668.99,0.0,-0.98464,3e-05,0.77619]
[1780445000577,63.61,66674.65,0.0,-0.98447,3e-05,0.78371]
[1780445001583,63.61,66676.75,0.0,-0.98441,3e-05,0.78652]
[1780445005610,63.61,66664.44,0.0,-0.98478,3e-05,0.77018]
[1780445006619,63.61,66663.73,0.0,-0.9848,3e-05,0.76925]
[1780445010647,63.61,66652.19,0.0,-0.98514,3e-05,0.75418]
[1780445011653,63.61,66645.39,0.0,-0.98543,3e-05,0.7409]
[1780445012660,63.61,66642.33,0.0,-0.98552,3e-05,0.737]
[1780445014687,63.61,66639.56,0.0,-0.98559,3e-05,0.73348]
[1780445016696,63.61,66626.13,0.0,-0.98598,3e-05,0.7166]
[1780445017732,63.61,66613.48,0.0,-0.98633,3e-05,0.70099]
[1780445018709,63.61,66605.8,0.0,-0.98654,3e-05,0.69164]
[1780445019715,63.61,66605.6,0.0,-0.98654,3e-05,0.6914]
[1780445021730,63.61,66596.68,0.0,-0.98678,3e-05,0.68067]
[1780445022736,63.61,66597.95,0.0,-0.98675,3e-05,0.68219]
[1780445024751,63.61,66607.66,0.0,-0.98649,3e-05,0.6939]
[1780445025758,63.61,66623.0,0.0,-0.98606,3e-05,0.71271]
[1780445026765,63.61,66628.62,0.0,-0.98591,3e-05,0.71971]
[1780445029786,63.61,66622.73,0.0,-0.98607,3e-05,0.71238]
[1780445030794,63.61,66617.39,0.0,-0.98622,3e-05,0.70579]
[1780445032808,63.61,66599.88,0.0,-0.9867,3e-05,0.6845]
[1780445033813,63.61,66599.88,0.0,-0.9867,3e-05,0.6845]
[1780445038849,63.61,66599.41,0.0,-0.98671,3e-05,0.68394]
[1780445042883,63.61,66607.52,0.0,-0.98649,3e-05,0.69373]
[1780445043895,63.61,66612.28,0.0,-0.98636,3e-05,0.69952]
[1780445044900,63.61,66613.8,0.0,-0.98632,3e-05,0.70138]
[1780445046915,63.61,66621.48,0.0,-0.98611,3e-05,0.71083]
[1780445049936,63.61,66615.18,0.0,-0.98628,3e-05,0.70307]
[1780445050944,63.61,66611.92,0.0,-0.98637,3e-05,0.69908]
[1780445052955,63.61,66618.05,0.0,-0.9862,3e-05,0.7066]
[1780445053962,63.61,66628.85,0.0,-0.9859,3e-05,0.72]
[1780445054971,63.61,66630.56,0.0,-0.98585,3e-05,0.72213]
[1780445055976,63.61,66636.38,0.0,-0.98569,3e-05,0.72945]
[1780445056988,63.61,66638.23,0.0,-0.98563,3e-05,0.73179]
[1780445058005,63.61,66644.48,0.0,-0.98545,3e-05,0.73974]
[1780445059002,63.61,66651.13,0.0,-0.98526,3e-05,0.74826]
[1780445060013,63.61,66649.93,0.0,-0.9853,3e-05,0.74672]
[1780445064040,63.61,66657.42,0.0,-0.98508,3e-05,0.7564]
[1780445065048,63.61,66658.26,0.0,-0.98505,3e-05,0.75749]
[1780445070088,63.61,66660.03,0.0,-0.985,3e-05,0.7598]
[1780445072099,63.61,66647.91,0.0,-0.98544,3e-05,0.7396]
[1780445073107,63.61,66643.57,0.0,-0.98556,3e-05,0.73408]
[1780445075121,63.61,66640.11,0.0,-0.98566,3e-05,0.72969]
[1780445080155,63.61,66642.27,0.0,-0.9856,3e-05,0.73243]
[1780445083176,63.61,66649.03,0.0,-0.98541,3e-05,0.74103]
[1780445084211,63.61,66652.86,0.0,-0.9853,3e-05,0.74595]
[1780445085206,63.61,66644.27,0.0,-0.98554,3e-05,0.73497]
[1780445086224,63.61,66636.07,0.0,-0.98578,3e-05,0.7246]
[1780445087230,63.61,66635.36,0.0,-0.9858,3e-05,0.72371]
[1780445092264,63.61,66635.56,0.0,-0.98579,3e-05,0.72396]
[1780445098236,63.61,66635.05,0.0,-0.98581,3e-05,0.72332]
[1780445102338,63.61,66642.86,0.0,-0.98559,3e-05,0.73317]
[1780445103379,63.61,66644.0,0.0,-0.98555,3e-05,0.73462]
[1780445108446,63.61,66643.93,0.0,-0.98555,3e-05,0.73453]
[1780445114465,63.61,66637.56,0.0,-0.98574,3e-05,0.72648]
[1780445115465,63.61,66636.27,0.0,-0.98577,3e-05,0.72485]
[1780445120503,63.61,66632.63,0.0,-0.98588,3e-05,0.72029]
[1780445125537,63.61,66630.24,0.0,-0.98594,3e-05,0.7173]
[1780445127556,63.61,66620.29,0.0,-0.98622,3e-05,0.70498]
[1780445129569,63.61,66616.11,0.0,-0.98634,3e-05,0.69985]
[1780445131582,63.61,66611.69,0.0,-0.98654,3e-05,0.69014]
[1780445135616,63.61,66620.93,0.0,-0.98629,3e-05,0.70139]
[1780445136628,63.61,66626.41,0.0,-0.98613,3e-05,0.70814]
[1780445137636,63.61,66624.53,0.0,-0.98619,3e-05,0.70582]
[1780445139656,63.61,66619.78,0.0,-0.98632,3e-05,0.69998]
[1780445144686,63.61,66620.25,0.0,-0.9863,3e-05,0.70056]
[1780445149725,63.61,66621.12,0.0,-0.98628,3e-05,0.70162]
[1780445151735,63.61,66630.37,0.0,-0.98602,3e-05,0.71304]
[1780445155763,63.61,66633.8,0.0,-0.98593,3e-05,0.71731]
[1780445161265,63.61,66633.82,0.0,-0.98593,3e-05,0.71734]
[1780445166302,63.61,66639.56,0.0,-0.98576,3e-05,0.72453]
[1780445167325,63.61,66641.73,0.0,-0.9857,3e-05,0.72726]
[1780445172368,63.61,66637.03,0.0,-0.98584,3e-05,0.72135]
[1780445173362,63.61,66637.03,0.0,-0.98584,3e-05,0.72135]
[1780445178393,63.61,66636.98,0.0,-0.98584,3e-05,0.72129]
[1780445182417,63.61,66629.93,0.0,-0.98604,3e-05,0.71249]
[1780445183428,63.61,66625.08,0.0,-0.98617,3e-05,0.70649]
[1780445186449,63.61,66624.2,0.0,-0.9862,3e-05,0.70541]
[1780445188465,63.61,66615.84,0.0,-0.98643,3e-05,0.69517]
[1780445192490,63.61,66610.54,0.0,-0.98665,3e-05,0.68443]
[1780445193542,63.61,66592.67,0.0,-0.98712,3e-05,0.66319]
[1780445196528,63.61,66585.66,0.0,-0.98731,3e-05,0.655]
[1780445198997,63.61,66578.32,0.0,-0.98749,3e-05,0.64652]
[1780445200555,63.61,66574.2,0.0,-0.9876,3e-05,0.64179]
[1780445203577,63.61,66580.3,0.0,-0.98744,3e-05,0.6488]
[1780445209068,63.61,66576.87,0.0,-0.98753,3e-05,0.64485]
[1780445210644,63.61,66588.1,0.0,-0.98724,3e-05,0.65784]
[1780445211640,63.61,66598.05,0.0,-0.98698,3e-05,0.66953]
[1780445212645,63.61,66631.85,0.0,-0.98607,3e-05,0.71046]
[1780445213656,63.61,66645.32,0.0,-0.98568,3e-05,0.72731]
[1780445214676,63.61,66667.9,0.0,-0.98503,3e-05,0.75626]
[1780445215674,63.61,66668.38,0.0,-0.98501,3e-05,0.75689]
[1780445216676,63.61,66679.41,0.0,-0.98468,3e-05,0.77137]
[1780445217683,63.61,66675.22,0.0,-0.98481,3e-05,0.76584]
[1780445219144,63.61,66668.45,0.0,-0.98501,3e-05,0.75698]
[1780445220710,63.61,66656.3,0.0,-0.98537,3e-05,0.74128]
[1780445221738,63.61,66667.24,0.0,-0.98505,3e-05,0.75541]
[1780445222742,63.61,66678.08,0.0,-0.98472,3e-05,0.76961]
[1780445223743,63.61,66693.07,0.0,-0.98426,3e-05,0.78959]
[1780445224757,63.61,66702.17,0.0,-0.98398,3e-05,0.80192]
[1780445225769,63.61,66702.75,0.0,-0.98396,3e-05,0.80271]
[1780445226770,63.61,66693.66,0.0,-0.98424,3e-05,0.79039]
[1780445227774,63.61,66700.24,0.0,-0.98404,3e-05,0.79929]
[1780445230832,63.61,66682.6,0.0,-0.98458,3e-05,0.77559]
[1780445231839,63.61,66670.85,0.0,-0.98494,3e-05,0.76011]
[1780445234861,63.61,66675.87,0.0,-0.98479,3e-05,0.7667]
[1780445237883,63.61,66661.67,0.0,-0.98521,3e-05,0.74819]
[1780445239340,63.61,66649.2,0.0,-0.98557,3e-05,0.73223]
[1780445242925,63.61,66655.51,0.0,-0.98539,3e-05,0.74027]
[1780445245946,63.61,66668.99,0.0,-0.98499,3e-05,0.75768]
[1780445246951,63.61,66677.78,0.0,-0.98473,3e-05,0.76921]
[1780445247958,63.61,66680.77,0.0,-0.98464,3e-05,0.77317]
[1780445249446,63.61,66703.38,0.0,-0.98394,3e-05,0.80357]
[1780445250980,63.61,66700.17,0.0,-0.98404,3e-05,0.7992]
[1780445251986,63.61,66686.4,0.0,-0.98456,3e-05,0.77596]
[1780445252998,63.61,66665.45,0.0,-0.98519,3e-05,0.7485]
[1780445254024,63.61,66653.41,0.0,-0.98554,3e-05,0.73306]
[1780445255037,63.61,66653.62,0.0,-0.98553,3e-05,0.73333]
[1780445256032,63.61,66660.32,0.0,-0.98534,3e-05,0.74189]
[1780445257048,63.61,66656.11,0.0,-0.98546,3e-05,0.7365]
[1780445259519,63.61,66665.93,0.0,-0.98517,3e-05,0.74912]
[1780445261070,63.61,66669.31,0.0,-0.98507,3e-05,0.7535]
[1780445264091,63.61,66656.84,0.0,-0.98544,3e-05,0.73744]
[1780445269127,63.61,66658.98,0.0,-0.98538,3e-05,0.74017]
[1780445274161,63.61,66656.22,0.0,-0.98546,3e-05,0.73664]
[1780445279204,63.61,66643.49,0.0,-0.98582,3e-05,0.72054]
[1780445280215,63.61,66634.7,0.0,-0.98607,3e-05,0.70958]
[1780445285245,63.61,66632.24,0.0,-0.98614,3e-05,0.70653]
[1780445290297,63.61,66637.97,0.0,-0.98598,3e-05,0.71364]
[1780445291302,63.61,66647.41,0.0,-0.98571,3e-05,0.72547]
[1780445292308,63.61,66653.09,0.0,-0.98555,3e-05,0.73266]
[1780445296361,63.61,66659.44,0.0,-0.98536,3e-05,0.74076]
[1780445298364,63.61,66670.33,0.0,-0.98504,3e-05,0.75483]
[1780445299372,63.61,66672.19,0.0,-0.98499,3e-05,0.75725]
[1780445302397,63.61,66664.5,0.0,-0.98521,3e-05,0.74727]
[1780445304410,63.61,66658.96,0.0,-0.98538,3e-05,0.74015]
[1780445309445,63.61,66659.75,0.0,-0.98535,3e-05,0.74116]
[1780445314481,63.61,66662.13,0.0,-0.98537,3e-05,0.73966]
[1780445316495,63.61,66671.14,0.0,-0.9851,3e-05,0.75128]
[1780445317502,63.61,66665.87,0.0,-0.98526,3e-05,0.74447]
[1780445318507,63.61,66657.62,0.0,-0.9855,3e-05,0.7339]
[1780445321531,63.61,66651.79,0.0,-0.98567,3e-05,0.72651]
[1780445325559,63.61,66642.29,0.0,-0.98594,3e-05,0.71458]
[1780445326567,63.61,66636.54,0.0,-0.9861,3e-05,0.70744]
[1780445327579,63.61,66635.45,0.0,-0.98613,3e-05,0.70609]
[1780445332608,63.61,66634.71,0.0,-0.98615,3e-05,0.70518]
[1780445337642,63.61,66632.17,0.0,-0.98622,3e-05,0.70205]
[1780445341671,63.61,66626.39,0.0,-0.98638,3e-05,0.69497]
[1780445342679,63.61,66621.65,0.0,-0.98651,3e-05,0.6892]
[1780445346707,63.61,66616.59,0.0,-0.98665,3e-05,0.68309]
[1780445351741,63.61,66615.4,0.0,-0.98668,3e-05,0.68166]
[1780445353755,63.61,66603.46,0.0,-0.987,3e-05,0.66743]
[1780445354763,63.61,66593.39,0.0,-0.98726,3e-05,0.65562]
[1780445357784,63.61,66587.56,0.0,-0.98741,3e-05,0.64885]
[1780445360256,63.61,66553.33,0.0,-0.98827,2e-05,0.61025]
[1780445360808,63.61,66553.33,0.0,-0.98827,2e-05,0.61025]
[1780445361813,63.61,66544.65,0.0,-0.98847,2e-05,0.60076]
[1780445364833,63.61,66550.75,0.0,-0.98833,2e-05,0.60742]
[1780445370326,63.61,66554.14,0.0,-0.98825,2e-05,0.61114]
[1780445375915,63.61,66552.12,0.0,-0.98837,2e-05,0.60493]
[1780445376924,63.61,66566.54,0.0,-0.98802,2e-05,0.62086]
[1780445377926,63.61,66586.13,0.0,-0.98753,3e-05,0.64304]
[1780445381957,63.61,66596.02,0.0,-0.98727,3e-05,0.65448]
[1780445382960,63.61,66608.05,0.0,-0.98696,3e-05,0.66861]
[1780445383967,63.61,66624.61,0.0,-0.98651,3e-05,0.68845]
[1780445384977,63.61,66634.69,0.0,-0.98624,3e-05,0.70075]
[1780445385981,63.61,66639.28,0.0,-0.98611,3e-05,0.70641]
[1780445387000,63.61,66653.67,0.0,-0.9857,3e-05,0.72438]
[1780445389009,63.61,66663.51,0.0,-0.98542,3e-05,0.73688]
[1780445390481,63.61,66665.86,0.0,-0.98535,3e-05,0.73989]
[1780445393040,63.61,66676.26,0.0,-0.98504,3e-05,0.75333]
[1780445395057,63.61,66677.89,0.0,-0.98499,3e-05,0.75545]
[1780445396063,63.61,66683.31,0.0,-0.98483,3e-05,0.76254]
[1780445397067,63.61,66718.06,0.0,-0.98375,3e-05,0.80926]
[1780445398089,63.61,66748.78,0.0,-0.98274,3e-05,0.85238]
[1780445399098,63.61,66748.78,0.0,-0.98274,3e-05,0.85238]
[1780445400556,63.61,66736.8,0.0,-0.98314,3e-05,0.83536]
[1780445402118,63.61,66732.73,0.0,-0.98328,3e-05,0.82964]
[1780445407157,63.61,66728.15,0.0,-0.98342,3e-05,0.82323]
[1780445408161,63.61,66721.27,0.0,-0.98365,3e-05,0.81369]
[1780445410630,63.61,66710.7,0.0,-0.98398,3e-05,0.79918]
[1780445412192,63.61,66710.46,0.0,-0.98399,3e-05,0.79886]
[1780445414222,63.61,66716.75,0.0,-0.98379,3e-05,0.80746]
[1780445415211,63.61,66698.51,0.0,-0.98437,3e-05,0.78271]
[1780445416220,63.61,66686.47,0.0,-0.98473,3e-05,0.7667]
[1780445417229,63.61,66682.99,0.0,-0.98484,3e-05,0.76212]
[1780445418233,63.61,66674.32,0.0,-0.9851,3e-05,0.75081]
[1780445419242,63.61,66672.82,0.0,-0.98514,3e-05,0.74886]
[1780445423268,63.61,66666.57,0.0,-0.98533,3e-05,0.7408]
[1780445424275,63.61,66664.96,0.0,-0.98537,3e-05,0.73874]
[1780445427297,63.61,66676.51,0.0,-0.98503,3e-05,0.75365]
[1780445428313,63.61,66689.82,0.0,-0.98463,3e-05,0.77113]
[1780445429311,63.61,66695.78,0.0,-0.98445,3e-05,0.77906]
[1780445430774,63.61,66701.31,0.0,-0.98428,3e-05,0.78647]
[1780445432332,63.61,66703.62,0.0,-0.9843,3e-05,0.78483]
[1780445433339,63.61,66709.87,0.0,-0.9841,3e-05,0.79327]
[1780445434348,63.61,66719.63,0.0,-0.98379,3e-05,0.80659]
[1780445435355,63.61,66725.62,0.0,-0.9836,3e-05,0.81485]
[1780445436365,63.61,66739.8,0.0,-0.98314,3e-05,0.83466]
[1780445437382,63.61,66757.27,0.0,-0.98255,3e-05,0.85957]
[1780445438376,63.61,66759.06,0.0,-0.98249,3e-05,0.86216]
[1780445439382,63.61,66765.56,0.0,-0.98227,3e-05,0.8716]
[1780445440389,63.61,66770.72,0.0,-0.98209,3e-05,0.87914]
[1780445441396,63.61,66773.58,0.0,-0.98199,3e-05,0.88335]
[1780445444429,63.61,66794.75,0.0,-0.98124,4e-05,0.91496]
[1780445445431,63.61,66811.76,0.0,-0.98062,4e-05,0.94098]
[1780445446440,63.61,66810.77,0.0,-0.98065,4e-05,0.93945]
[1780445449472,63.61,66796.16,0.0,-0.98119,4e-05,0.91709]
[1780445450466,63.61,66790.04,0.0,-0.98141,4e-05,0.90785]
[1780445451475,63.61,66789.16,0.0,-0.98144,4e-05,0.90653]
[1780445452482,63.61,66780.79,0.0,-0.98174,4e-05,0.89402]
[1780445454523,63.61,66763.36,0.0,-0.98235,3e-05,0.86839]
[1780445455515,63.61,66750.36,0.0,-0.98279,3e-05,0.84965]
[1780445456539,63.61,66744.64,0.0,-0.98298,3e-05,0.8415]
[1780445457537,63.61,66743.35,0.0,-0.98302,3e-05,0.83967]
[1780445461567,63.61,66735.98,0.0,-0.98326,3e-05,0.82928]
[1780445462580,63.61,66718.54,0.0,-0.98383,3e-05,0.80509]
[1780445463582,63.61,66705.29,0.0,-0.98425,3e-05,0.78708]
[1780445464589,63.61,66701.59,0.0,-0.98436,3e-05,0.78211]
[1780445465597,63.61,66699.93,0.0,-0.98441,3e-05,0.77989]
[1780445467609,63.61,66706.41,0.0,-0.98421,3e-05,0.78859]
[1780445469623,63.61,66711.73,0.0,-0.98404,3e-05,0.7958]
[1780445474673,63.61,66718.22,0.0,-0.98384,3e-05,0.80465]
[1780445475669,63.61,66720.89,0.0,-0.98375,3e-05,0.80832]
[1780445480705,63.61,66715.42,0.0,-0.98393,3e-05,0.80082]
[1780445482730,63.61,66721.63,0.0,-0.98373,3e-05,0.80934]
[1780445483729,63.61,66731.34,0.0,-0.98342,3e-05,0.82279]
[1780445484737,63.61,66744.22,0.0,-0.98299,3e-05,0.84091]
[1780445485762,63.61,66749.74,0.0,-0.98281,3e-05,0.84876]
[1780445486751,63.61,66749.78,0.0,-0.98281,3e-05,0.84882]
[1780445487780,63.61,66728.15,0.0,-0.98352,3e-05,0.81835]
[1780445489774,63.61,66720.03,0.0,-0.98378,3e-05,0.80714]
[1780445492798,63.61,66731.38,0.0,-0.98351,3e-05,0.81796]
[1780445497840,63.61,66712.89,0.0,-0.9841,3e-05,0.79258]
[1780445498841,63.61,66706.09,0.0,-0.98431,3e-05,0.78341]
[1780445500861,63.61,66717.37,0.0,-0.98396,3e-05,0.79868]
[1780445504886,63.61,66723.88,0.0,-0.98375,3e-05,0.80759]
[1780445509918,63.61,66727.05,0.0,-0.98365,3e-05,0.81196]
[1780445512939,63.61,66707.02,0.0,-0.98428,3e-05,0.78466]
[1780445516969,63.61,66712.9,0.0,-0.9841,3e-05,0.7926]
[1780445522003,63.61,66711.4,0.0,-0.98415,3e-05,0.79057]
[1780445523011,63.61,66704.27,0.0,-0.98437,3e-05,0.78096]
[1780445528050,63.61,66705.52,0.0,-0.98433,3e-05,0.78264]
[1780445530062,63.61,66696.16,0.0,-0.98462,3e-05,0.77015]
[1780445531536,63.61,66709.69,0.0,-0.9842,3e-05,0.78825]
[1780445532071,63.61,66709.69,0.0,-0.9842,3e-05,0.78825]
[1780445533078,63.61,66718.87,0.0,-0.98391,3e-05,0.80072]
[1780445534085,63.61,66719.16,0.0,-0.9839,3e-05,0.80112]
[1780445537109,63.61,66726.36,0.0,-0.98367,3e-05,0.81101]
[1780445538113,63.61,66705.15,0.0,-0.98434,3e-05,0.78214]
[1780445539120,63.61,66699.82,0.0,-0.98451,3e-05,0.77502]
[1780445540129,63.61,66707.46,0.0,-0.98427,3e-05,0.78525]
[1780445544155,63.61,66702.07,0.0,-0.98444,3e-05,0.77802]
[1780445545162,63.61,66713.78,0.0,-0.98407,3e-05,0.79379]
[1780445546171,63.61,66721.77,0.0,-0.98382,3e-05,0.80469]
[1780445547176,63.61,66728.11,0.0,-0.98361,3e-05,0.81343]
[1780445551696,63.61,66735.41,0.0,-0.98347,3e-05,0.81868]
[1780445553219,63.61,66730.18,0.0,-0.98364,3e-05,0.81142]
[1780445554226,63.61,66724.12,0.0,-0.98384,3e-05,0.80308]
[1780445559260,63.61,66723.96,0.0,-0.98384,3e-05,0.80286]
[1780445561771,63.61,66709.15,0.0,-0.98431,3e-05,0.78277]
[1780445562284,63.61,66709.15,0.0,-0.98431,3e-05,0.78277]
[1780445563294,63.61,66698.9,0.0,-0.98462,3e-05,0.76909]
[1780445568330,63.61,66697.53,0.0,-0.98467,3e-05,0.76727]
[1780445573366,63.61,66703.25,0.0,-0.98449,3e-05,0.77487]
[1780445577395,63.61,66709.29,0.0,-0.9843,3e-05,0.78295]
[1780445578402,63.61,66715.62,0.0,-0.98411,3e-05,0.7915]
[1780445579408,63.61,66722.59,0.0,-0.98389,3e-05,0.80099]
[1780445581916,63.61,66709.35,0.0,-0.9843,3e-05,0.78304]
[1780445587463,63.61,66713.54,0.0,-0.98417,3e-05,0.78868]
[1780445591985,63.61,66721.25,0.0,-0.98393,3e-05,0.79916]
[1780445595521,63.61,66727.33,0.0,-0.98373,3e-05,0.80749]
[1780445598543,63.61,66717.88,0.0,-0.98403,3e-05,0.79457]
[1780445599547,63.61,66717.5,0.0,-0.98405,3e-05,0.79405]
[1780445600593,63.61,66706.16,0.0,-0.9844,3e-05,0.77876]
[1780445602575,63.61,66717.67,0.0,-0.98404,3e-05,0.79428]
[1780445603583,63.61,66726.31,0.0,-0.98377,3e-05,0.80609]
[1780445608617,63.61,66726.22,0.0,-0.98377,3e-05,0.80597]
[1780445610634,63.61,66732.27,0.0,-0.98357,3e-05,0.81432]
[1780445611638,63.61,66739.0,0.0,-0.98345,3e-05,0.81877]
[1780445612649,63.61,66742.04,0.0,-0.98335,3e-05,0.82302]
[1780445616679,63.61,66735.09,0.0,-0.98358,3e-05,0.81334]
[1780445620707,63.61,66732.01,0.0,-0.98368,3e-05,0.80908]
[1780445621716,63.61,66723.85,0.0,-0.98394,3e-05,0.79789]
[1780445622722,63.61,66717.79,0.0,-0.98413,3e-05,0.78965]
[1780445623729,63.61,66711.04,0.0,-0.98434,3e-05,0.78055]
[1780445624736,63.61,66708.55,0.0,-0.98442,3e-05,0.77721]
[1780445626751,63.61,66704.97,0.0,-0.98453,3e-05,0.77244]
[1780445629770,63.61,66710.41,0.0,-0.98436,3e-05,0.77971]
[1780445630778,63.61,66712.07,0.0,-0.98431,3e-05,0.78193]
[1780445635812,63.61,66712.48,0.0,-0.9843,3e-05,0.78248]
[1780445640848,63.61,66709.57,0.0,-0.98439,3e-05,0.77858]
[1780445643878,63.61,66715.69,0.0,-0.9842,3e-05,0.78681]
[1780445647896,63.61,66708.53,0.0,-0.98442,3e-05,0.77719]
[1780445648904,63.61,66710.93,0.0,-0.98434,3e-05,0.7804]
[1780445653938,63.61,66717.17,0.0,-0.98415,3e-05,0.78881]
[1780445657967,63.61,66722.37,0.0,-0.98399,3e-05,0.79587]
[1780445661995,63.61,66728.81,0.0,-0.98378,3e-05,0.80468]
[1780445665021,63.61,66724.25,0.0,-0.98393,3e-05,0.79843]
[1780445669046,63.61,66729.28,0.0,-0.98376,3e-05,0.80532]
[1780445674151,63.61,66734.23,0.0,-0.9837,3e-05,0.80728]
[1780445675127,63.61,66750.43,0.0,-0.98317,3e-05,0.82985]
[1780445676153,63.61,66776.54,0.0,-0.98229,3e-05,0.86726]
[1780445678125,63.61,66768.15,0.0,-0.98258,3e-05,0.8551]
[1780445679131,63.61,66755.71,0.0,-0.983,3e-05,0.83731]
[1780445682164,63.61,66744.84,0.0,-0.98335,3e-05,0.82201]
[1780445683165,63.61,66750.02,0.0,-0.98318,3e-05,0.82927]
[1780445685179,63.61,66756.55,0.0,-0.98297,3e-05,0.83851]
[1780445687207,63.61,66745.77,0.0,-0.98332,3e-05,0.82331]
[1780445688203,63.61,66739.38,0.0,-0.98353,3e-05,0.8144]
[1780445692242,63.61,66733.99,0.0,-0.98371,3e-05,0.80695]
[1780445694254,63.61,66723.44,0.0,-0.98404,3e-05,0.79251]
[1780445695260,63.61,66715.36,0.0,-0.9843,3e-05,0.78159]
[1780445700296,63.61,66714.57,0.0,-0.98432,3e-05,0.78053]
[1780445701304,63.61,66721.26,0.0,-0.98411,3e-05,0.78955]
[1780445703317,63.61,66730.27,0.0,-0.98383,3e-05,0.80184]
[1780445708395,63.61,66731.92,0.0,-0.98377,3e-05,0.8041]
[1780445709375,63.61,66740.63,0.0,-0.98349,3e-05,0.81614]
[1780445710389,63.61,66748.96,0.0,-0.98322,3e-05,0.82778]
[1780445712873,63.61,66759.16,0.0,-0.98288,3e-05,0.84222]
[1780445715419,63.61,66762.5,0.0,-0.98277,3e-05,0.84698]
[1780445718439,63.61,66768.7,0.0,-0.98256,3e-05,0.85589]
[1780445720466,63.61,66780.02,0.0,-0.98217,3e-05,0.87234]
[1780445721479,63.61,66787.67,0.0,-0.9819,4e-05,0.88359]
[1780445722945,63.61,66802.71,0.0,-0.98136,4e-05,0.90603]
[1780445725495,63.61,66806.38,0.0,-0.98123,4e-05,0.91157]
[1780445727509,63.61,66811.94,0.0,-0.98103,4e-05,0.92002]
[1780445733016,63.61,66804.26,0.0,-0.98141,4e-05,0.90313]
[1780445734558,63.61,66801.16,0.0,-0.98152,4e-05,0.89847]
[1780445736572,63.61,66808.58,0.0,-0.98125,4e-05,0.90964]
[1780445738588,63.61,66814.12,0.0,-0.98105,4e-05,0.91805]
[1780445743626,63.61,66813.18,0.0,-0.98109,4e-05,0.91662]
[1780445745638,63.61,66818.04,0.0,-0.98091,4e-05,0.92404]
[1780445747649,63.61,66806.12,0.0,-0.98134,4e-05,0.90593]
[1780445748677,63.61,66810.32,0.0,-0.98119,4e-05,0.91228]
[1780445750671,63.61,66775.97,0.0,-0.98241,3e-05,0.86134]
[1780445751679,63.61,66775.34,0.0,-0.98243,3e-05,0.86042]
[1780445753190,63.61,66772.48,0.0,-0.98253,3e-05,0.85629]
[1780445755707,63.61,66766.47,0.0,-0.98273,3e-05,0.84764]
[1780445757723,63.61,66760.61,0.0,-0.98293,3e-05,0.83928]
[1780445763261,63.61,66770.92,0.0,-0.98258,3e-05,0.85404]
[1780445768805,63.61,66767.34,0.0,-0.9827,3e-05,0.84889]
[1780445773336,63.61,66786.94,0.0,-0.98203,4e-05,0.87736]
[1780445774844,63.61,66795.48,0.0,-0.98172,4e-05,0.88999]
[1780445775858,63.61,66777.22,0.0,-0.98236,3e-05,0.86315]
[1780445777870,63.61,66759.13,0.0,-0.98298,3e-05,0.83718]
[1780445778877,63.61,66758.58,0.0,-0.983,3e-05,0.8364]
[1780445783406,63.61,66765.48,0.0,-0.98276,3e-05,0.84623]
[1780445784927,63.61,66756.31,0.0,-0.98307,3e-05,0.83318]
[1780445785934,63.61,66758.19,0.0,-0.98301,3e-05,0.83584]
[1780445789963,63.61,66764.81,0.0,-0.98279,3e-05,0.84527]
[1780445790970,63.61,66768.89,0.0,-0.98265,3e-05,0.85112]
[1780445796003,63.61,66771.44,0.0,-0.98266,3e-05,0.84973]
[1780445801041,63.61,66775.33,0.0,-0.98253,3e-05,0.85534]
[1780445804064,63.61,66789.44,0.0,-0.98204,4e-05,0.87589]
[1780445805078,63.61,66792.48,0.0,-0.98193,4e-05,0.88037]
[1780445808090,63.61,66804.25,0.0,-0.98151,4e-05,0.89788]
[1780445809096,63.61,66804.76,0.0,-0.9815,4e-05,0.89864]
[1780445814132,63.61,66810.39,0.0,-0.98129,4e-05,0.90712]
[1780445818264,63.61,66865.36,0.0,-0.97921,4e-05,0.99308]
[1780445820219,63.61,66932.43,0.0,-0.9764,4e-05,1.10612]
[1780445821209,63.61,66961.38,0.0,-0.9751,5e-05,1.15776]
[1780445823228,63.61,66959.36,0.0,-0.97519,5e-05,1.1541]
[1780445825241,63.61,66953.52,0.0,-0.97546,5e-05,1.14357]
[1780445829284,63.61,66962.47,0.0,-0.97505,5e-05,1.15974]
[1780445830289,63.61,66964.06,0.0,-0.97497,5e-05,1.16263]
[1780445834322,63.61,66956.25,0.0,-0.97533,5e-05,1.14848]
[1780445835333,63.61,66950.85,0.0,-0.97558,5e-05,1.13878]
[1780445836355,63.61,66951.09,0.0,-0.97557,5e-05,1.13921]
[1780445840381,63.61,66941.67,0.0,-0.97599,4e-05,1.12242]
[1780445841388,63.61,66932.99,0.0,-0.97638,4e-05,1.1071]
[1780445842393,63.61,66942.43,0.0,-0.97596,4e-05,1.12376]
[1780445844408,63.61,66942.11,0.0,-0.97597,4e-05,1.1232]
[1780445845416,63.61,66952.86,0.0,-0.97549,5e-05,1.14238]
[1780445846425,63.61,66970.32,0.0,-0.97468,5e-05,1.17406]
[1780445847430,63.61,66975.46,0.0,-0.97444,5e-05,1.18351]
[1780445848437,63.61,66973.58,0.0,-0.97453,5e-05,1.18005]
[1780445849444,63.61,66988.68,0.0,-0.97381,5e-05,1.20806]
[1780445850451,63.61,66995.52,0.0,-0.97348,5e-05,1.22091]
[1780445851459,63.61,66995.54,0.0,-0.97361,5e-05,1.21465]
[1780445853472,63.61,66990.3,0.0,-0.97386,5e-05,1.20483]
[1780445857500,63.61,66995.72,0.0,-0.9736,5e-05,1.21499]
[1780445858519,63.61,66996.79,0.0,-0.97355,5e-05,1.217]
[1780445860534,63.61,66990.05,0.0,-0.97388,5e-05,1.20436]
[1780445861584,63.61,66985.51,0.0,-0.97409,5e-05,1.1959]
[1780445864578,63.61,66982.68,0.0,-0.97423,5e-05,1.19065]
[1780445866581,63.61,66996.74,0.0,-0.97355,5e-05,1.21691]
[1780445870612,63.61,67004.2,0.0,-0.97319,5e-05,1.23101]
[1780445874640,63.61,66992.08,0.0,-0.97378,5e-05,1.20816]
[1780445875648,63.61,66983.85,0.0,-0.97417,5e-05,1.19282]
[1780445880682,63.61,66981.7,0.0,-0.97427,5e-05,1.18883]
[1780445885718,63.61,66982.44,0.0,-0.97424,5e-05,1.1902]
[1780445890752,63.61,66984.9,0.0,-0.97412,5e-05,1.19477]
[1780445894285,63.61,67000.58,0.0,-0.97337,5e-05,1.22415]
[1780445894796,63.61,67003.77,0.0,-0.97321,5e-05,1.2302]
[1780445899890,63.61,67007.86,0.0,-0.97301,5e-05,1.23798]
[1780445900852,63.61,67017.11,0.0,-0.97255,5e-05,1.2557]
[1780445901861,63.61,67028.43,0.0,-0.97198,5e-05,1.27762]
[1780445906898,63.43,67028.72,0.0,-0.97231,5e-05,1.26497]
[1780445908913,63.42,67018.65,0.0,-0.97284,5e-05,1.24464]
[1780445909918,63.41,67014.99,0.0,-0.97303,5e-05,1.2372]
[1780445910924,63.4,67002.13,0.0,-0.97367,5e-05,1.21238]
[1780445911930,63.4,67001.85,0.0,-0.97383,5e-05,1.20519]
[1780445912936,63.39,66996.42,0.0,-0.9741,5e-05,1.19466]
[1780445914483,63.39,66999.67,0.0,-0.97395,5e-05,1.20038]
[1780445919986,63.36,66998.89,0.0,-0.97403,5e-05,1.19714]
[1780445925024,63.36,66998.41,0.0,-0.97406,5e-05,1.19625]
[1780445927034,63.36,67006.31,0.0,-0.97367,5e-05,1.21107]
[1780445928043,63.36,67011.03,0.0,-0.97344,5e-05,1.21998]
[1780445929589,63.36,67022.37,0.0,-0.97289,5e-05,1.24161]
[1780445931068,63.36,67026.64,0.0,-0.97267,5e-05,1.24982]
[1780445933079,63.36,67015.67,0.0,-0.97322,5e-05,1.2288]
[1780445934086,63.36,67006.91,0.0,-0.97365,5e-05,1.2122]
[1780445935093,63.36,67004.31,0.0,-0.97377,5e-05,1.2073]
[1780445940671,63.36,67001.26,0.0,-0.97392,5e-05,1.20158]
[1780445943161,63.36,66987.97,0.0,-0.97455,5e-05,1.17686]
[1780445944167,63.36,66992.92,0.0,-0.97432,5e-05,1.18602]
[1780445946183,63.36,66993.75,0.0,-0.97428,5e-05,1.18757]
[1780445949202,63.36,66999.45,0.0,-0.97401,5e-05,1.19819]
[1780445954239,63.36,66994.93,0.0,-0.97422,5e-05,1.18976]
[1780445959274,63.36,67001.86,0.0,-0.97389,5e-05,1.2027]
[1780445961288,63.36,67002.57,0.0,-0.97386,5e-05,1.20403]
[1780445963305,63.36,67007.64,0.0,-0.97361,5e-05,1.21357]
[1780445969345,63.36,67003.28,0.0,-0.97382,5e-05,1.20537]
[1780445973374,63.36,66997.19,0.0,-0.97424,5e-05,1.18773]
[1780445976394,63.36,66985.86,0.0,-0.97478,5e-05,1.1668]
[1780445977403,63.36,66981.05,0.0,-0.975,5e-05,1.158]
[1780445979416,63.36,66987.04,0.0,-0.97472,5e-05,1.16897]
[1780445981432,63.36,66993.04,0.0,-0.97444,5e-05,1.18003]
[1780445983445,63.36,66998.9,0.0,-0.97416,5e-05,1.19091]
[1780445985460,63.36,67000.48,0.0,-0.97408,5e-05,1.19386]
[1780445986465,63.36,66991.29,0.0,-0.97452,5e-05,1.1768]
[1780445987472,63.36,66989.25,0.0,-0.97462,5e-05,1.17304]
[1780445989488,63.36,66984.06,0.0,-0.97486,5e-05,1.1635]
[1780445992507,63.36,66983.7,0.0,-0.97488,5e-05,1.16284]
[1780445997542,63.36,66981.05,0.0,-0.975,5e-05,1.158]
[1780446002582,63.36,66982.52,0.0,-0.97493,5e-05,1.16069]
[1780446005599,63.36,66983.08,0.0,-0.97491,5e-05,1.16171]
[1780446007613,63.36,66986.7,0.0,-0.97474,5e-05,1.16835]
[1780446011640,63.36,66985.33,0.0,-0.9748,5e-05,1.16583]
[1780446013660,63.36,66985.53,0.0,-0.97479,5e-05,1.1662]
[1780446015672,63.36,66991.18,0.0,-0.97453,5e-05,1.1766]
[1780446018710,63.36,66992.14,0.0,-0.97448,5e-05,1.17837]
[1780446019700,63.36,66984.09,0.0,-0.97486,5e-05,1.16356]
[1780446020712,63.36,66979.14,0.0,-0.97509,5e-05,1.15452]
[1780446021713,63.36,66978.59,0.0,-0.97512,5e-05,1.15352]
[1780446027754,63.36,66978.85,0.0,-0.97511,5e-05,1.15399]
[1780446032790,63.35,66983.73,0.0,-0.97503,5e-05,1.15585]
[1780446034805,63.34,66982.58,0.0,-0.9751,5e-05,1.15315]
[1780446035812,63.34,66976.01,0.0,-0.97541,5e-05,1.14094]
[1780446036842,63.33,66974.41,0.0,-0.97549,5e-05,1.13777]
[1780446037831,63.33,66967.47,0.0,-0.97581,5e-05,1.12504]
[1780446038840,63.33,66957.15,0.0,-0.97628,4e-05,1.10645]
[1780446039844,63.32,66944.65,0.0,-0.97684,4e-05,1.08431]
[1780446041399,63.32,66930.47,0.0,-0.97746,4e-05,1.05952]
[1780446045885,63.31,66924.02,0.0,-0.97775,4e-05,1.04799]
[1780446046894,63.31,66920.38,0.0,-0.97791,4e-05,1.04159]
[1780446051484,63.3,66915.26,0.0,-0.97813,4e-05,1.03265]
[1780446052938,63.3,66907.77,0.0,-0.97845,4e-05,1.01995]
[1780446053958,63.3,66901.89,0.0,-0.97869,4e-05,1.0102]
[1780446054958,63.3,66911.38,0.0,-0.9783,4e-05,1.02576]
[1780446055964,63.3,66917.29,0.0,-0.97806,4e-05,1.03567]
[1780446056975,63.3,66919.8,0.0,-0.97795,4e-05,1.0398]
[1780446062050,63.29,66922.22,0.0,-0.97786,4e-05,1.04336]
[1780446064022,63.29,66928.19,0.0,-0.97762,4e-05,1.05328]
[1780446065029,63.28,66933.25,0.0,-0.9774,4e-05,1.06181]
[1780446066036,63.28,66933.25,0.0,-0.97741,4e-05,1.06166]
[1780446071636,63.27,66927.09,0.0,-0.97769,4e-05,1.05031]
[1780446078125,63.26,66929.05,0.0,-0.97763,4e-05,1.0529]
[1780446081707,63.25,66939.1,0.0,-0.97721,4e-05,1.06963]
[1780446083155,63.25,66942.18,0.0,-0.97708,4e-05,1.0748]
[1780446087182,63.24,66934.46,0.0,-0.97743,4e-05,1.06087]
[1780446088190,63.24,66929.15,0.0,-0.97766,4e-05,1.05166]
[1780446089199,63.24,66930.8,0.0,-0.97759,4e-05,1.05435]
[1780446094232,63.23,66929.83,0.0,-0.97777,4e-05,1.0463]
[1780446095240,63.22,66936.22,0.0,-0.9775,4e-05,1.05709]
[1780446096246,63.22,66937.95,0.0,-0.97742,4e-05,1.05992]
[1780446100273,63.22,66932.48,0.0,-0.97767,4e-05,1.05004]
[1780446101854,63.21,66924.7,0.0,-0.97801,4e-05,1.03663]
[1780446103297,63.21,66913.07,0.0,-0.97849,4e-05,1.01699]
[1780446105331,63.21,66906.71,0.0,-0.97876,4e-05,1.00641]
[1780446110351,63.21,66903.85,0.0,-0.97888,4e-05,1.0015]
[1780446112364,63.21,66898.13,0.0,-0.97911,4e-05,0.99207]
[1780446116391,63.2,66891.37,0.0,-0.97938,4e-05,0.98103]
[1780446119417,63.2,66886.07,0.0,-0.97959,4e-05,0.9725]
[1780446121454,63.21,66880.51,0.0,-0.97981,4e-05,0.96363]
[1780446122438,63.21,66870.15,0.0,-0.98021,4e-05,0.94722]
[1780446123444,63.21,66867.86,0.0,-0.9803,4e-05,0.94367]
[1780446125465,63.21,66876.56,0.0,-0.97996,4e-05,0.95754]
[1780446126468,63.21,66885.76,0.0,-0.9796,4e-05,0.9723]
[1780446127474,63.21,66892.56,0.0,-0.97933,4e-05,0.9833]
[1780446128481,63.21,66893.19,0.0,-0.9793,4e-05,0.98432]
[1780446130496,63.21,66910.38,0.0,-0.97861,4e-05,1.01251]
[1780446131505,63.21,66916.15,0.0,-0.97837,4e-05,1.02207]
[1780446132511,63.21,66916.08,0.0,-0.97837,4e-05,1.02189]
[1780446134526,63.21,66910.77,0.0,-0.97859,4e-05,1.01294]
[1780446139561,63.2,66909.17,0.0,-0.97867,4e-05,1.01008]
[1780446144598,63.2,66905.71,0.0,-0.97881,4e-05,1.00419]
[1780446149631,63.2,66904.7,0.0,-0.97886,4e-05,1.00235]
[1780446154667,63.2,66904.95,0.0,-0.97896,4e-05,0.99703]
[1780446159701,63.2,66904.53,0.0,-0.97898,4e-05,0.99628]
[1780446161716,63.2,66899.46,0.0,-0.97919,4e-05,0.98797]
[1780446164736,63.2,66894.39,0.0,-0.97939,4e-05,0.97975]
[1780446169771,63.2,66892.78,0.0,-0.97945,4e-05,0.97723]
[1780446171785,63.2,66900.81,0.0,-0.97913,4e-05,0.9903]
[1780446174808,63.2,66903.82,0.0,-0.97901,4e-05,0.99521]
[1780446179846,63.2,66907.04,0.0,-0.97888,4e-05,1.00045]
[1780446184883,63.19,66908.72,0.0,-0.97881,4e-05,1.00314]
[1780446188911,63.19,66896.32,0.0,-0.97931,4e-05,0.9828]
[1780446189918,63.19,66893.29,0.0,-0.97943,4e-05,0.97791]
[1780446192938,63.2,66884.43,0.0,-0.97978,4e-05,0.96372]
[1780446193945,63.2,66868.55,0.0,-0.9804,4e-05,0.93858]
[1780446194954,63.2,66868.44,0.0,-0.9804,4e-05,0.9384]
[1780446196967,63.2,66855.52,0.0,-0.98089,4e-05,0.91832]
[1780446197975,63.2,66851.49,0.0,-0.98104,4e-05,0.91213]
[1780446200995,63.2,66845.8,0.0,-0.98125,4e-05,0.90343]
[1780446202002,63.2,66839.35,0.0,-0.98149,4e-05,0.89366]
[1780446203009,63.2,66832.43,0.0,-0.98174,4e-05,0.88326]
[1780446204037,63.2,66829.03,0.0,-0.98186,4e-05,0.87818]
[1780446207041,63.2,66820.16,0.0,-0.98217,4e-05,0.86504]
[1780446208049,63.2,66814.22,0.0,-0.98238,3e-05,0.85633]
[1780446209054,63.2,66818.34,0.0,-0.98224,4e-05,0.86237]
[1780446211068,63.2,66819.48,0.0,-0.9823,4e-05,0.85889]
[1780446216131,63.2,66816.93,0.0,-0.98239,3e-05,0.85516]
[1780446218142,63.2,66809.28,0.0,-0.98265,3e-05,0.84404]
[1780446219138,63.2,66807.46,0.0,-0.98272,3e-05,0.84141]
[1780446220139,63.2,66791.39,0.0,-0.98326,3e-05,0.81848]
[1780446221147,63.2,66785.05,0.0,-0.98347,3e-05,0.80956]
[1780446222720,63.2,66795.01,0.0,-0.98314,3e-05,0.8236]
[1780446224168,63.2,66800.23,0.0,-0.98296,3e-05,0.83103]
[1780446225178,63.2,66806.97,0.0,-0.98273,3e-05,0.84071]
[1780446226184,63.2,66811.24,0.0,-0.98259,3e-05,0.84688]
[1780446231218,63.2,66812.68,0.0,-0.98254,3e-05,0.84897]
[1780446236253,63.2,66800.95,0.0,-0.98294,3e-05,0.83206]
[1780446237265,63.2,66796.77,0.0,-0.98308,3e-05,0.8261]
[1780446239276,63.2,66792.91,0.0,-0.98321,3e-05,0.82062]
[1780446244315,63.2,66784.52,0.0,-0.98349,3e-05,0.80882]
[1780446245325,63.2,66773.76,0.0,-0.98384,3e-05,0.79387]
[1780446246327,63.2,66765.85,0.0,-0.9841,3e-05,0.78302]
[1780446247339,63.2,66758.78,0.0,-0.98432,3e-05,0.77342]
[1780446248341,63.2,66754.83,0.0,-0.98445,3e-05,0.7681]
[1780446250357,63.2,66754.19,0.0,-0.98447,3e-05,0.76724]
[1780446255390,63.2,66751.79,0.0,-0.98454,3e-05,0.76402]
[1780446260425,63.2,66750.84,0.0,-0.98457,3e-05,0.76275]
[1780446261433,63.2,66758.37,0.0,-0.98434,3e-05,0.77287]
[1780446263016,63.2,66761.25,0.0,-0.98425,3e-05,0.77676]
[1780446264453,63.2,66768.91,0.0,-0.984,3e-05,0.78721]
[1780446265461,63.2,66777.1,0.0,-0.98373,3e-05,0.79849]
[1780446266468,63.2,66783.62,0.0,-0.98352,3e-05,0.80756]
[1780446267476,63.2,66790.65,0.0,-0.98329,3e-05,0.81743]
[1780446268482,63.2,66796.69,0.0,-0.98308,3e-05,0.82599]
[1780446269489,63.2,66798.12,0.0,-0.98304,3e-05,0.82802]
[1780446272509,63.2,66792.33,0.0,-0.98333,3e-05,0.81481]
[1780446273521,63.2,66789.37,0.0,-0.98343,3e-05,0.81065]
[1780446275531,63.2,66787.06,0.0,-0.9835,3e-05,0.80742]
[1780446280566,63.2,66787.88,0.0,-0.98348,3e-05,0.80856]
[1780446284594,63.2,66793.34,0.0,-0.98329,3e-05,0.81624]
[1780446286610,63.2,66797.71,0.0,-0.98315,3e-05,0.82242]
[1780446287617,63.2,66791.98,0.0,-0.98334,3e-05,0.81432]
[1780446288626,63.2,66787.99,0.0,-0.98347,3e-05,0.80872]
[1780446293658,63.2,66793.78,0.0,-0.98328,3e-05,0.81686]
[1780446298694,63.2,66794.54,0.0,-0.98325,3e-05,0.81793]
[1780446303731,63.2,66801.69,0.0,-0.98301,3e-05,0.82808]
[1780446305745,63.2,66804.18,0.0,-0.98293,3e-05,0.83163]
[1780446310779,63.2,66808.14,0.0,-0.98279,3e-05,0.83732]
[1780446313802,63.2,66813.37,0.0,-0.98261,3e-05,0.84486]
[1780446314806,63.2,66821.76,0.0,-0.98232,4e-05,0.85708]
[1780446315815,63.2,66822.96,0.0,-0.98228,4e-05,0.85884]
[1780446320851,63.2,66824.37,0.0,-0.98223,4e-05,0.86091]
[1780446324878,63.2,66833.85,0.0,-0.98189,4e-05,0.87493]
[1780446325884,63.2,66843.99,0.0,-0.98153,4e-05,0.89011]
[1780446326891,63.2,66849.58,0.0,-0.98132,4e-05,0.89857]
[1780446328905,63.2,66852.65,0.0,-0.98121,4e-05,0.90324]
[1780446331928,63.2,66855.91,0.0,-0.98119,4e-05,0.90289]
[1780446334948,63.2,66861.62,0.0,-0.98098,4e-05,0.91163]
[1780446339987,63.2,66863.84,0.0,-0.9809,4e-05,0.91504]
[1780446340990,63.2,66856.47,0.0,-0.98117,4e-05,0.90374]
[1780446341996,63.2,66850.07,0.0,-0.98141,4e-05,0.89401]
[1780446343003,63.2,66850.23,0.0,-0.9814,4e-05,0.89425]
[1780446344016,63.2,66847.8,0.0,-0.98149,4e-05,0.89058]
[1780446349051,63.2,66830.61,0.0,-0.98211,4e-05,0.86492]
[1780446350057,63.2,66830.08,0.0,-0.98213,4e-05,0.86414]
[1780446355092,63.2,66833.64,0.0,-0.982,4e-05,0.8694]
[1780446357108,63.2,66824.58,0.0,-0.98232,4e-05,0.85606]
[1780446358114,63.2,66823.93,0.0,-0.98235,4e-05,0.85511]
[1780446363157,63.2,66834.86,0.0,-0.98196,4e-05,0.87121]
[1780446365164,63.2,66826.2,0.0,-0.98227,4e-05,0.85843]
[1780446366170,63.2,66819.54,0.0,-0.9825,3e-05,0.8487]
[1780446367177,63.2,66821.19,0.0,-0.98244,3e-05,0.85111]
[1780446372212,63.2,66819.64,0.0,-0.9825,3e-05,0.84885]
[1780446377248,63.2,66820.55,0.0,-0.98246,3e-05,0.85017]
[1780446378255,63.2,66811.43,0.0,-0.98278,3e-05,0.83697]
[1780446379262,63.2,66800.04,0.0,-0.98317,3e-05,0.8207]
[1780446380270,63.2,66794.74,0.0,-0.98335,3e-05,0.81322]
[1780446381275,63.2,66794.86,0.0,-0.98334,3e-05,0.81339]
[1780446385303,63.2,66802.59,0.0,-0.98308,3e-05,0.82432]
[1780446386311,63.2,66810.82,0.0,-0.9828,3e-05,0.83609]
[1780446387317,63.2,66812.12,0.0,-0.98276,3e-05,0.83796]
[1780446392353,63.2,66812.33,0.0,-0.98285,3e-05,0.83319]
[1780446397387,63.2,66810.32,0.0,-0.98292,3e-05,0.83031]
[1780446402421,63.2,66811.58,0.0,-0.98288,3e-05,0.83211]
[1780446407458,63.2,66811.6,0.0,-0.98287,3e-05,0.83214]
[1780446408464,63.2,66806.37,0.0,-0.98305,3e-05,0.82467]
[1780446409471,63.2,66804.36,0.0,-0.98312,3e-05,0.82181]
[1780446414511,63.2,66803.75,0.0,-0.98314,3e-05,0.82094]
[1780446416520,63.2,66810.61,0.0,-0.98291,3e-05,0.83072]
[1780446417527,63.2,66814.02,0.0,-0.98279,3e-05,0.83561]
[1780446422562,63.2,66817.36,0.0,-0.98268,3e-05,0.84043]
[1780446426591,63.2,66808.76,0.0,-0.98297,3e-05,0.82808]
[1780446427598,63.2,66805.56,0.0,-0.98308,3e-05,0.82351]
[1780446432631,63.2,66809.19,0.0,-0.98296,3e-05,0.82869]
[1780446437667,63.2,66817.62,0.0,-0.98267,3e-05,0.84081]
[1780446438674,63.2,66818.7,0.0,-0.98263,3e-05,0.84237]
[1780446444300,63.2,66820.19,0.0,-0.98258,3e-05,0.84453]
[1780446449753,63.2,66818.56,0.0,-0.98264,3e-05,0.84216]
[1780446451775,63.2,66808.94,0.0,-0.98307,3e-05,0.82328]
[1780446452774,63.2,66802.78,0.0,-0.98327,3e-05,0.81455]
[1780446453782,63.2,66802.05,0.0,-0.9833,3e-05,0.81352]
[1780446457818,63.2,66791.7,0.0,-0.98364,3e-05,0.79903]
[1780446458818,63.2,66786.68,0.0,-0.98381,3e-05,0.79207]
[1780446463856,63.2,66784.58,0.0,-0.98387,3e-05,0.78918]
[1780446464862,63.2,66778.51,0.0,-0.98407,3e-05,0.78085]
[1780446465869,63.2,66772.52,0.0,-0.98426,3e-05,0.7727]
[1780446470918,63.2,66770.82,0.0,-0.98432,3e-05,0.7704]
[1780446475953,63.2,66772.89,0.0,-0.98425,3e-05,0.7732]
[1780446480989,63.2,66772.81,0.0,-0.98425,3e-05,0.7731]
[1780446486037,63.2,66773.45,0.0,-0.98423,3e-05,0.77396]
[1780446488048,63.2,66762.12,0.0,-0.98459,3e-05,0.75871]
[1780446489055,63.2,66750.8,0.0,-0.98494,3e-05,0.74371]
[1780446490062,63.2,66749.16,0.0,-0.98499,3e-05,0.74156]
[1780446492076,63.2,66738.21,0.0,-0.98533,3e-05,0.7273]
[1780446494098,63.2,66721.78,0.0,-0.98581,3e-05,0.70631]
[1780446496117,63.2,66689.14,0.0,-0.98674,3e-05,0.66603]
[1780446497126,63.2,66688.99,0.0,-0.98674,3e-05,0.66585]
[1780446499133,63.2,66696.14,0.0,-0.98654,3e-05,0.67452]
[1780446501156,63.2,66693.54,0.0,-0.98662,3e-05,0.67136]
[1780446503172,63.2,66698.85,0.0,-0.98647,3e-05,0.67782]
[1780446505186,63.2,66698.6,0.0,-0.98648,3e-05,0.67752]
[1780446510220,63.2,66713.98,0.0,-0.98604,3e-05,0.69652]
[1780446511229,63.2,66723.55,0.0,-0.98585,3e-05,0.70398]
[1780446513244,63.2,66718.28,0.0,-0.986,3e-05,0.69736]
[1780446514251,63.2,66711.38,0.0,-0.9862,3e-05,0.68877]
[1780446515256,63.2,66711.53,0.0,-0.9862,3e-05,0.68896]
[1780446520291,63.2,66703.08,0.0,-0.98644,3e-05,0.67855]
[1780446522306,63.2,66699.92,0.0,-0.98652,3e-05,0.67469]
[1780446524320,63.2,66693.45,0.0,-0.9867,3e-05,0.66684]
[1780446529354,63.2,66693.06,0.0,-0.98671,3e-05,0.66636]
[1780446533382,63.2,66699.49,0.0,-0.98654,3e-05,0.67416]
[1780446538417,63.2,66691.61,0.0,-0.98675,3e-05,0.66462]
[1780446543452,63.2,66693.25,0.0,-0.98671,3e-05,0.66659]
[1780446547480,63.2,66686.98,0.0,-0.98688,3e-05,0.65906]
[1780446548488,63.2,66684.82,0.0,-0.98694,3e-05,0.65648]
[1780446555092,63.2,66689.31,0.0,-0.98682,3e-05,0.66185]
[1780446560573,63.2,66690.41,0.0,-0.98679,3e-05,0.66317]
[1780446566614,63.2,66690.23,0.0,-0.98679,3e-05,0.66296]
[1780446567624,63.2,66703.73,0.0,-0.98642,3e-05,0.67934]
[1780446568628,63.2,66703.29,0.0,-0.98643,3e-05,0.6788]
[1780446569634,63.2,66698.67,0.0,-0.98656,3e-05,0.67316]
[1780446570643,63.2,66692.76,0.0,-0.98672,3e-05,0.666]
[1780446571649,63.2,66692.8,0.0,-0.98681,3e-05,0.66166]
[1780446576687,63.2,66689.95,0.0,-0.98688,3e-05,0.65824]
[1780446578698,63.2,66685.66,0.0,-0.987,3e-05,0.65312]
[1780446583733,63.2,66678.22,0.0,-0.9872,3e-05,0.64432]
[1780446585310,63.2,66667.85,0.0,-0.98748,3e-05,0.63222]
[1780446590786,63.2,66666.56,0.0,-0.98751,3e-05,0.63072]
[1780446595821,63.2,66670.04,0.0,-0.98742,3e-05,0.63476]
[1780446597832,63.2,66677.93,0.0,-0.98721,3e-05,0.64398]
[1780446602869,63.2,66676.4,0.0,-0.98725,3e-05,0.64219]
[1780446603876,63.2,66672.35,0.0,-0.98736,3e-05,0.63745]
[1780446608911,63.2,66673.19,0.0,-0.98734,3e-05,0.63843]
[1780446611932,63.2,66681.26,0.0,-0.98712,3e-05,0.64791]
[1780446616968,63.2,66680.35,0.0,-0.98714,3e-05,0.64683]
[1780446620999,63.2,66673.28,0.0,-0.98733,3e-05,0.63853]
[1780446628048,63.2,66670.72,0.0,-0.9874,3e-05,0.63555]
[1780446632075,63.2,66664.51,0.0,-0.98765,3e-05,0.62412]
[1780446633082,63.2,66656.77,0.0,-0.98785,3e-05,0.61529]
[1780446634089,63.2,66657.57,0.0,-0.98783,3e-05,0.6162]
[1780446639124,63.2,66663.59,0.0,-0.98767,3e-05,0.62307]
[1780446646173,63.2,66649.06,0.0,-0.98804,3e-05,0.60659]
[1780446650201,63.2,66647.49,0.0,-0.98808,3e-05,0.60483]
[1780446654230,63.2,66641.06,0.0,-0.98824,2e-05,0.59767]
[1780446657251,63.2,66635.38,0.0,-0.98838,2e-05,0.5914]
[1780446660276,63.2,66623.95,0.0,-0.98866,2e-05,0.57894]
[1780446662303,63.2,66609.09,0.0,-0.98902,2e-05,0.56305]
[1780446663305,63.2,66609.09,0.0,-0.98902,2e-05,0.56305]
[1780446664312,63.2,66606.72,0.0,-0.98907,2e-05,0.56055]
[1780446669346,63.2,66606.86,0.0,-0.98907,2e-05,0.5607]
[1780446672366,63.2,66611.89,0.0,-0.98895,2e-05,0.56602]
[1780446677401,63.2,66608.87,0.0,-0.98902,2e-05,0.56282]
[1780446680432,63.2,66628.24,0.0,-0.98856,2e-05,0.58359]
[1780446681431,63.2,66632.19,0.0,-0.98846,2e-05,0.5879]
[1780446684457,63.2,66625.09,0.0,-0.98864,2e-05,0.58017]
[1780446685466,63.2,66616.29,0.0,-0.98885,2e-05,0.5707]
[1780446686471,63.2,66612.43,0.0,-0.98894,2e-05,0.56659]
[1780446687480,63.2,66620.05,0.0,-0.98876,2e-05,0.57473]
[1780446688486,63.2,66630.52,0.0,-0.9885,2e-05,0.58607]
[1780446689500,63.2,66635.92,0.0,-0.98837,2e-05,0.59199]
[1780446691509,63.2,66652.48,0.0,-0.98803,3e-05,0.60627]
[1780446692519,63.2,66659.56,0.0,-0.98785,3e-05,0.61426]
[1780446693523,63.2,66661.42,0.0,-0.98781,3e-05,0.61638]
[1780446695544,63.2,66673.38,0.0,-0.98749,3e-05,0.6301]
[1780446696576,63.2,66676.16,0.0,-0.98742,3e-05,0.63332]
[1780446698573,63.2,66668.13,0.0,-0.98763,3e-05,0.62405]
[1780446699577,63.2,66659.58,0.0,-0.98785,3e-05,0.61429]
[1780446700586,63.2,66654.21,0.0,-0.98799,3e-05,0.60822]
[1780446701591,63.2,66650.54,0.0,-0.98808,3e-05,0.6041]
[1780446704613,63.2,66658.42,0.0,-0.98788,3e-05,0.61297]
[1780446706626,63.2,66660.19,0.0,-0.98784,3e-05,0.61498]
[1780446708641,63.2,66665.37,0.0,-0.9877,3e-05,0.62088]
[1780446711663,63.2,66675.06,0.0,-0.98745,3e-05,0.63205]
[1780446712669,63.2,66676.8,0.0,-0.9874,3e-05,0.63407]
[1780446714683,63.2,66691.63,0.0,-0.98701,3e-05,0.65151]
[1780446716254,63.2,66697.29,0.0,-0.98685,3e-05,0.65826]
[1780446716697,63.2,66697.29,0.0,-0.98685,3e-05,0.65826]
[1780446718720,63.2,66710.29,0.0,-0.98649,3e-05,0.67399]
[1780446719719,63.2,66717.99,0.0,-0.98627,3e-05,0.68344]
[1780446721733,63.2,66697.75,0.0,-0.98684,3e-05,0.65881]
[1780446722740,63.2,66690.41,0.0,-0.98704,3e-05,0.65006]
[1780446723746,63.2,66689.7,0.0,-0.98706,3e-05,0.64921]
[1780446724754,63.2,66695.74,0.0,-0.98689,3e-05,0.65641]
[1780446726349,63.2,66698.15,0.0,-0.98683,3e-05,0.65929]
[1780446730796,63.2,66700.09,0.0,-0.98677,3e-05,0.66162]
[1780446736419,63.2,66724.96,0.0,-0.98607,3e-05,0.69209]
[1780446736837,63.2,66724.96,0.0,-0.98607,3e-05,0.69209]
[1780446737860,63.2,66726.24,0.0,-0.98604,3e-05,0.69368]
[1780446739865,63.2,66738.9,0.0,-0.98567,3e-05,0.70964]
[1780446740871,63.2,66748.86,0.0,-0.98537,3e-05,0.72239]
[1780446741878,63.2,66757.81,0.0,-0.9851,3e-05,0.73401]
[1780446742885,63.2,66770.75,0.0,-0.9847,3e-05,0.75106]
[1780446743892,63.2,66774.16,0.0,-0.98459,3e-05,0.7556]
[1780446744898,63.2,66780.07,0.0,-0.9844,3e-05,0.76353]
[1780446746491,63.2,66782.54,0.0,-0.98432,3e-05,0.76686]
[1780446747919,63.2,66777.45,0.0,-0.98449,3e-05,0.76001]
[1780446748927,63.2,66769.95,0.0,-0.98472,3e-05,0.75]
[1780446749932,63.2,66769.96,0.0,-0.98472,3e-05,0.75001]
[1780446754977,63.2,66768.17,0.0,-0.98487,3e-05,0.74286]
[1780446756561,63.2,66781.02,0.0,-0.98447,3e-05,0.75997]
[1780446760026,63.2,66782.8,0.0,-0.98441,3e-05,0.76236]
[1780446761029,63.2,66790.36,0.0,-0.98417,3e-05,0.77259]
[1780446762036,63.2,66797.3,0.0,-0.98394,3e-05,0.78207]
[1780446763044,63.2,66801.55,0.0,-0.9838,3e-05,0.78793]
[1780446765057,63.2,66794.29,0.0,-0.98404,3e-05,0.77795]
[1780446766633,63.2,66782.97,0.0,-0.98441,3e-05,0.76259]
[1780446769086,63.2,66774.82,0.0,-0.98466,3e-05,0.75168]
[1780446770092,63.2,66773.97,0.0,-0.98469,3e-05,0.75055]
[1780446775127,63.2,66782.89,0.0,-0.98441,3e-05,0.76248]
[1780446780165,63.2,66780.6,0.0,-0.98448,3e-05,0.7594]
[1780446783184,63.2,66772.48,0.0,-0.98474,3e-05,0.74857]
[1780446785200,63.2,66781.88,0.0,-0.98444,3e-05,0.76112]
[1780446786207,63.2,66781.46,0.0,-0.98445,3e-05,0.76056]
[1780446788239,63.2,66779.81,0.0,-0.98451,3e-05,0.75834]
[1780446789244,63.2,66796.44,0.0,-0.98397,3e-05,0.78089]
[1780446790254,63.2,66795.93,0.0,-0.98399,3e-05,0.7802]
[1780446793271,63.2,66788.99,0.0,-0.98421,3e-05,0.77073]
[1780446798308,63.2,66786.78,0.0,-0.98428,3e-05,0.76773]
[1780446801331,63.2,66795.51,0.0,-0.984,3e-05,0.77962]
[1780446802340,63.2,66798.76,0.0,-0.9839,3e-05,0.78408]
[1780446804378,63.2,66804.68,0.0,-0.9837,3e-05,0.79226]
[1780446805441,63.2,66808.18,0.0,-0.98359,3e-05,0.79713]
[1780446807490,63.2,66815.24,0.0,-0.98335,3e-05,0.80701]
[1780446809465,63.2,66824.9,0.0,-0.98302,3e-05,0.82069]
[1780446812486,63.2,66814.43,0.0,-0.98348,3e-05,0.80086]
[1780446817521,63.2,66819.31,0.0,-0.98331,3e-05,0.80771]
[1780446820544,63.2,66825.4,0.0,-0.98311,3e-05,0.81633]
[1780446825589,63.2,66827.57,0.0,-0.98303,3e-05,0.81941]
[1780446827597,63.2,66843.17,0.0,-0.98249,4e-05,0.84188]
[1780446828600,63.2,66852.62,0.0,-0.98216,4e-05,0.85571]
[1780446829652,63.2,66855.9,0.0,-0.98204,4e-05,0.86055]
[1780446830635,63.2,66873.0,0.0,-0.98142,4e-05,0.88614]
[1780446832634,63.2,66876.83,0.0,-0.98127,4e-05,0.89195]
[1780446834663,63.2,66872.13,0.0,-0.98145,4e-05,0.88483]
[1780446835656,63.2,66879.75,0.0,-0.98116,4e-05,0.8964]
[1780446836665,63.2,66881.26,0.0,-0.98111,4e-05,0.89871]
[1780446837669,63.2,66874.43,0.0,-0.98136,4e-05,0.88831]
[1780446838677,63.2,66873.57,0.0,-0.98139,4e-05,0.88701]
[1780446841694,63.2,66883.59,0.0,-0.98102,4e-05,0.90228]
[1780446842703,63.2,66878.59,0.0,-0.98121,4e-05,0.89463]
[1780446844716,63.2,66877.05,0.0,-0.98127,4e-05,0.89229]
[1780446847738,63.2,66881.72,0.0,-0.98109,4e-05,0.89942]
[1780446852774,63.2,66882.54,0.0,-0.98106,4e-05,0.90067]
[1780446853790,63.2,66889.9,0.0,-0.98078,4e-05,0.912]
[1780446855799,63.2,66898.65,0.0,-0.98045,4e-05,0.92561]
[1780446856806,63.2,66900.23,0.0,-0.98039,4e-05,0.92809]
[1780446860838,63.2,66907.28,0.0,-0.98011,4e-05,0.93919]
[1780446861854,63.2,66920.22,0.0,-0.9796,4e-05,0.95983]
[1780446862851,63.2,66926.6,0.0,-0.97934,4e-05,0.97013]
[1780446863856,63.2,66929.7,0.0,-0.97922,4e-05,0.97517]
[1780446868890,63.2,66926.71,0.0,-0.97934,4e-05,0.97031]
[1780446870906,63.2,66932.53,0.0,-0.9791,4e-05,0.97978]
[1780446871930,63.2,66937.39,0.0,-0.97902,4e-05,0.98203]
[1780446872920,63.2,66943.01,0.0,-0.97879,4e-05,0.99126]
[1780446874005,63.2,66950.51,0.0,-0.97848,4e-05,1.00369]
[1780446874974,63.2,66953.23,0.0,-0.97836,4e-05,1.00822]
[1780446875979,63.2,66940.74,0.0,-0.97888,4e-05,0.98753]
[1780446877429,63.2,66936.39,0.0,-0.97906,4e-05,0.98039]
[1780446883032,63.2,66934.18,0.0,-0.97915,4e-05,0.97678]
[1780446884058,63.2,66926.29,0.0,-0.97947,4e-05,0.96398]
[1780446885048,63.2,66921.82,0.0,-0.97965,4e-05,0.95678]
[1780446887498,63.2,66921.49,0.0,-0.97966,4e-05,0.95625]
[1780446889077,63.2,66911.52,0.0,-0.98006,4e-05,0.94035]
[1780446890084,63.2,66904.81,0.0,-0.98032,4e-05,0.92977]
[1780446891092,63.2,66900.65,0.0,-0.98048,4e-05,0.92325]
[1780446896126,63.2,66898.72,0.0,-0.98056,4e-05,0.92024]
[1780446897570,63.2,66905.1,0.0,-0.98031,4e-05,0.93022]
[1780446899146,63.2,66910.35,0.0,-0.9801,4e-05,0.9385]
[1780446900154,63.2,66910.41,0.0,-0.9801,4e-05,0.9386]
[1780446901188,63.2,66920.93,0.0,-0.97969,4e-05,0.95535]
[1780446902169,63.2,66935.08,0.0,-0.97911,4e-05,0.97825]
[1780446904182,63.2,66927.57,0.0,-0.97942,4e-05,0.96605]
[1780446905191,63.2,66921.36,0.0,-0.97967,4e-05,0.95604]
[1780446910224,63.2,66922.64,0.0,-0.97962,4e-05,0.9581]
[1780446915258,63.2,66921.56,0.0,-0.97966,4e-05,0.95636]
[1780446920295,63.2,66928.53,0.0,-0.97938,4e-05,0.9676]
[1780446922308,63.2,66933.85,0.0,-0.97917,4e-05,0.97624]
[1780446925339,63.2,66942.89,0.0,-0.97879,4e-05,0.99107]
[1780446926341,63.2,66949.19,0.0,-0.97853,4e-05,1.00149]
[1780446931371,63.2,66953.67,0.0,-0.97846,4e-05,1.00316]
[1780446936406,63.2,66960.31,0.0,-0.97818,4e-05,1.01426]
[1780446937856,63.2,66968.87,0.0,-0.97782,4e-05,1.02871]
[1780446943455,63.2,66968.07,0.0,-0.97785,4e-05,1.02735]
[1780446948490,63.2,66969.99,0.0,-0.97777,4e-05,1.03061]
[1780446952518,63.2,66964.09,0.0,-0.97802,4e-05,1.02062]
[1780446957556,63.2,66963.03,0.0,-0.97807,4e-05,1.01884]
[1780446960578,63.2,66957.07,0.0,-0.97832,4e-05,1.00883]
[1780446962598,63.2,66949.4,0.0,-0.97864,4e-05,0.99607]
[1780446966619,63.2,66941.15,0.0,-0.97898,4e-05,0.98247]
[1780446968645,63.2,66932.41,0.0,-0.97934,4e-05,0.96822]
[1780446973673,63.2,66924.01,0.0,-0.97968,4e-05,0.95468]
[1780446978712,63.2,66920.85,0.0,-0.9798,4e-05,0.94962]
[1780446983755,63.2,66925.44,0.0,-0.97962,4e-05,0.95697]
[1780446985773,63.2,66925.96,0.0,-0.9796,4e-05,0.95781]
[1780446990804,63.2,66927.39,0.0,-0.97954,4e-05,0.96011]
[1780446995852,63.2,66927.29,0.0,-0.97966,4e-05,0.95431]
[1780447000879,63.2,66932.13,0.0,-0.97947,4e-05,0.96211]
[1780447001886,63.2,66940.83,0.0,-0.97911,4e-05,0.97623]
[1780447002894,63.2,66934.73,0.0,-0.97936,4e-05,0.96631]
[1780447003901,63.2,66930.03,0.0,-0.97955,4e-05,0.95872]
[1780447004908,63.2,66924.34,0.0,-0.97978,4e-05,0.94959]
[1780447005915,63.2,66924.94,0.0,-0.97975,4e-05,0.95055]
[1780447007928,63.2,66930.99,0.0,-0.97951,4e-05,0.96027]
[1780447009941,63.2,66938.62,0.0,-0.9792,4e-05,0.97263]
[1780447011957,63.2,66944.7,0.0,-0.97895,4e-05,0.98257]
[1780447016991,63.2,66946.83,0.0,-0.97887,4e-05,0.98607]
[1780447019021,63.2,66956.7,0.0,-0.97845,4e-05,1.00241]
[1780447020035,63.2,66950.04,0.0,-0.97873,4e-05,0.99136]
[1780447021030,63.2,66950.04,0.0,-0.97873,4e-05,0.99136]
[1780447022033,63.2,66949.48,0.0,-0.97876,4e-05,0.99044]
[1780447024048,63.2,66958.04,0.0,-0.9784,4e-05,1.00464]
[1780447025063,63.2,66959.91,0.0,-0.97832,4e-05,1.00776]
[1780447029082,63.2,66964.12,0.0,-0.97814,4e-05,1.01482]
[1780447033111,63.2,66974.73,0.0,-0.97769,4e-05,1.03278]
[1780447038573,63.2,66980.66,0.0,-0.97743,4e-05,1.04291]
[1780447043181,63.2,66974.97,0.0,-0.97768,4e-05,1.03319]
[1780447048644,63.2,66983.0,0.0,-0.97733,4e-05,1.04693]
[1780447054258,63.2,66987.3,0.0,-0.97726,4e-05,1.04837]
[1780447059292,63.2,66985.76,0.0,-0.97733,4e-05,1.04572]
[1780447064328,63.2,66985.74,0.0,-0.97733,4e-05,1.04569]
[1780447069363,63.2,66985.2,0.0,-0.97735,4e-05,1.04476]
[1780447073391,63.2,66990.3,0.0,-0.97713,4e-05,1.05355]
[1780447078864,63.2,67001.06,0.0,-0.97665,4e-05,1.07229]
[1780447079433,63.2,67001.06,0.0,-0.97665,4e-05,1.07229]
[1780447080440,63.2,67008.07,0.0,-0.97633,5e-05,1.08464]
[1780447082456,63.2,67013.59,0.0,-0.97608,5e-05,1.09443]
[1780447083461,63.2,67022.74,0.0,-0.97566,5e-05,1.1108]
[1780447086482,63.2,67013.61,0.0,-0.97608,5e-05,1.09446]
[1780447091518,63.2,67011.64,0.0,-0.97617,5e-05,1.09096]
[1780447094539,63.2,67020.26,0.0,-0.97577,5e-05,1.10635]
[1780447097560,63.2,67025.67,0.0,-0.97552,5e-05,1.11608]
[1780447101588,63.2,67033.2,0.0,-0.97517,5e-05,1.12974]
[1780447103602,63.2,67039.38,0.0,-0.97487,5e-05,1.14104]
[1780447107636,63.2,67046.17,0.0,-0.97455,5e-05,1.15355]
[1780447109080,63.2,67055.29,0.0,-0.9741,5e-05,1.17052]
[1780447110658,63.2,67058.78,0.0,-0.97393,5e-05,1.17706]
[1780447111661,63.2,67066.6,0.0,-0.97368,5e-05,1.18536]
[1780447115724,63.2,67081.23,0.0,-0.97294,5e-05,1.21323]
[1780447116718,63.2,67089.03,0.0,-0.97255,5e-05,1.22828]
[1780447117724,63.2,67079.99,0.0,-0.97301,5e-05,1.21085]
[1780447119199,63.19,67057.19,0.0,-0.97415,5e-05,1.16732]
[1780447119782,63.19,67008.15,0.0,-0.97646,5e-05,1.07833]
[1780447120790,63.18,67008.3,0.0,-0.97647,5e-05,1.07825]
[1780447121794,63.18,66998.3,0.0,-0.97692,4e-05,1.06074]
[1780447124820,63.18,67003.64,0.0,-0.97668,4e-05,1.07007]
[1780447129854,63.18,67004.32,0.0,-0.97665,5e-05,1.07126]
[1780447134888,63.18,67006.91,0.0,-0.97653,5e-05,1.07581]
[1780447139924,63.18,67009.12,0.0,-0.97643,5e-05,1.0797]
[1780447144962,63.18,67010.21,0.0,-0.97638,5e-05,1.08162]
[1780447145970,63.18,66992.46,0.0,-0.97717,4e-05,1.05061]
[1780447146973,63.18,66985.98,0.0,-0.97746,4e-05,1.03946]
[1780447148993,63.18,66978.87,0.0,-0.97777,4e-05,1.02732]
[1780447149998,63.18,66972.85,0.0,-0.97803,4e-05,1.01713]
[1780447155031,63.18,66971.69,0.0,-0.97808,4e-05,1.01517]
[1780447156038,63.18,66977.15,0.0,-0.97784,4e-05,1.0244]
[1780447159074,63.18,66990.79,0.0,-0.97725,4e-05,1.04773]
[1780447160077,63.18,66997.21,0.0,-0.97696,4e-05,1.05885]
[1780447165108,63.18,66998.63,0.0,-0.9769,4e-05,1.06132]
[1780447166197,63.18,66980.73,0.0,-0.97769,4e-05,1.03049]
[1780447168129,63.18,66961.99,0.0,-0.97849,4e-05,0.99893]
[1780447169140,63.18,66955.74,0.0,-0.97875,4e-05,0.98857]
[1780447171155,63.18,66950.62,0.0,-0.97908,4e-05,0.9744]
[1780447174172,63.18,66937.64,0.0,-0.97961,4e-05,0.95336]
[1780447179207,63.18,66938.58,0.0,-0.97957,4e-05,0.95487]
[1780447184252,63.18,66947.16,0.0,-0.97922,4e-05,0.96876]
[1780447186268,63.18,66950.4,0.0,-0.97909,4e-05,0.97404]
[1780447190295,63.18,66958.03,0.0,-0.97877,4e-05,0.98657]
[1780447193312,63.19,66950.66,0.0,-0.97908,4e-05,0.97449]
[1780447194322,63.19,66951.55,0.0,-0.97904,4e-05,0.97597]
[1780447199357,63.19,66955.4,0.0,-0.97888,4e-05,0.98239]
[1780447204390,63.19,66948.11,0.0,-0.97918,4e-05,0.9705]
[1780447209840,63.19,66965.66,0.0,-0.97845,4e-05,0.99948]
[1780447211439,63.19,66966.01,0.0,-0.97843,4e-05,1.00006]
[1780447216473,63.19,66969.73,0.0,-0.97827,4e-05,1.00628]
[1780447221513,63.19,66969.59,0.0,-0.97828,4e-05,1.00604]
[1780447225540,63.2,66974.59,0.0,-0.97805,4e-05,1.01492]
[1780447230574,63.21,66974.86,0.0,-0.97803,4e-05,1.01599]
[1780447234604,63.2,66978.25,0.0,-0.97801,4e-05,1.01567]
[1780447236617,63.2,66986.11,0.0,-0.97767,4e-05,1.0289]
[1780447238632,63.2,66986.82,0.0,-0.97764,4e-05,1.02998]
[1780447243668,63.19,66986.55,0.0,-0.97766,4e-05,1.02918]
[1780447248704,63.19,66988.26,0.0,-0.9776,4e-05,1.03176]
[1780447252736,63.19,66977.45,0.0,-0.97807,4e-05,1.01315]
[1780447253738,63.18,66974.9,0.0,-0.97818,4e-05,1.00883]
[1780447255754,63.18,66967.39,0.0,-0.9785,4e-05,0.99622]
[1780447256760,63.18,66961.71,0.0,-0.97874,4e-05,0.98679]
[1780447257766,63.18,66960.3,0.0,-0.9788,4e-05,0.98447]
[1780447260196,63.18,66949.96,0.0,-0.97922,4e-05,0.96758]
[1780447261796,63.19,66943.58,0.0,-0.97948,4e-05,0.95728]
[1780447262802,63.19,66939.66,0.0,-0.97964,4e-05,0.95102]
[1780447264820,63.19,66949.82,0.0,-0.97922,4e-05,0.96761]
[1780447270266,63.19,66941.03,0.0,-0.97958,4e-05,0.95355]
[1780447271866,63.19,66936.71,0.0,-0.97975,4e-05,0.94668]
[1780447273879,63.19,66946.19,0.0,-0.97936,4e-05,0.96209]
[1780447274896,63.2,66950.34,0.0,-0.97919,4e-05,0.96891]
[1780447278920,63.2,66957.57,0.0,-0.97889,4e-05,0.98084]
[1780447280336,63.2,66958.23,0.0,-0.97886,4e-05,0.98193]
[1780447280934,63.2,66958.23,0.0,-0.97886,4e-05,0.98194]
[1780447284960,63.2,66951.81,0.0,-0.97912,4e-05,0.97153]
[1780447287982,63.2,66963.13,0.0,-0.97865,4e-05,0.9902]
[1780447288988,63.2,66974.6,0.0,-0.97817,4e-05,1.00931]
[1780447292014,63.2,66976.27,0.0,-0.97822,4e-05,1.00615]
[1780447293018,63.2,66968.7,0.0,-0.97854,4e-05,0.99351]
[1780447294030,63.2,66958.97,0.0,-0.97895,4e-05,0.97747]
[1780447295037,63.2,66948.37,0.0,-0.97938,4e-05,0.96024]
[1780447298057,63.2,66955.56,0.0,-0.97908,4e-05,0.97206]
[1780447302085,63.2,66950.25,0.0,-0.9793,4e-05,0.96357]
[1780447307127,63.21,66950.44,0.0,-0.97928,4e-05,0.96408]
[1780447310145,63.21,66941.75,0.0,-0.97963,4e-05,0.95014]
[1780447311150,63.21,66933.28,0.0,-0.97997,4e-05,0.93661]
[1780447313170,63.21,66938.33,0.0,-0.97977,4e-05,0.94481]
[1780447315186,63.21,66945.92,0.0,-0.97946,4e-05,0.95713]
[1780447319210,63.22,66951.32,0.0,-0.97923,4e-05,0.96607]
[1780447324245,63.22,66954.88,0.0,-0.97908,4e-05,0.97202]
[1780447327268,63.22,66949.29,0.0,-0.97931,4e-05,0.96304]
[1780447329285,63.22,66935.17,0.0,-0.97988,4e-05,0.94047]
[1780447331296,63.22,66946.18,0.0,-0.97943,4e-05,0.95827]
[1780447333310,63.22,66953.61,0.0,-0.97913,4e-05,0.97038]
[1780447338346,63.22,66946.86,0.0,-0.9794,4e-05,0.95941]
[1780447342382,63.22,66951.86,0.0,-0.9792,4e-05,0.96753]
[1780447345398,63.22,66945.94,0.0,-0.97944,4e-05,0.95793]
[1780447348420,63.23,66953.73,0.0,-0.97912,4e-05,0.97069]
[1780447351444,63.23,66959.09,0.0,-0.97901,4e-05,0.97373]
[1780447353456,63.23,66964.81,0.0,-0.97878,4e-05,0.98313]
[1780447355470,63.23,66971.27,0.0,-0.97851,4e-05,0.99382]
[1780447358492,63.23,66977.54,0.0,-0.97824,4e-05,1.00426]
[1780447363526,63.22,66975.54,0.0,-0.97833,4e-05,1.00075]
[1780447364534,63.22,66959.95,0.0,-0.97898,4e-05,0.97492]
[1780447365540,63.22,66954.62,0.0,-0.9792,4e-05,0.96624]
[1780447366547,63.22,66954.29,0.0,-0.97922,4e-05,0.96573]
[1780447369569,63.23,66964.26,0.0,-0.9788,4e-05,0.98214]
[1780447371588,63.23,66968.24,0.0,-0.97864,4e-05,0.98872]
[1780447374611,63.23,66977.55,0.0,-0.97824,4e-05,1.0042]
[1780447375610,63.23,66979.99,0.0,-0.97814,4e-05,1.00827]
[1780447377625,63.22,66973.58,0.0,-0.97841,4e-05,0.99749]
[1780447382661,63.23,66970.14,0.0,-0.97855,4e-05,0.99202]
[1780447383666,63.23,66975.96,0.0,-0.9783,4e-05,1.00202]
[1780447385681,63.24,66983.78,0.0,-0.97795,4e-05,1.01577]
[1780447386687,63.25,66985.01,0.0,-0.97789,4e-05,1.01812]
[1780447391722,63.26,66986.22,0.0,-0.97781,4e-05,1.02098]
[1780447395751,63.27,67000.75,0.0,-0.97715,4e-05,1.0469]
[1780447396757,63.28,66998.91,0.0,-0.97723,4e-05,1.04395]
[1780447399778,63.29,66981.04,0.0,-0.97799,4e-05,1.01418]
[1780447401184,63.29,66963.63,0.0,-0.97872,4e-05,0.98538]
[1780447401799,63.3,66963.01,0.0,-0.97874,4e-05,0.98462]
[1780447402805,63.3,66949.0,0.0,-0.97932,4e-05,0.96173]
[1780447403818,63.3,66947.31,0.0,-0.97938,4e-05,0.95899]
[1780447407841,63.3,66953.39,0.0,-0.97914,4e-05,0.96886]
[1780447408845,63.3,66950.67,0.0,-0.97925,4e-05,0.96444]
[1780447413886,63.3,66948.39,0.0,-0.97946,4e-05,0.95503]
[1780447415898,63.3,66959.85,0.0,-0.97899,4e-05,0.97374]
[1780447416906,63.3,66962.56,0.0,-0.97887,4e-05,0.97821]
[1780447419929,63.3,66964.62,0.0,-0.97879,4e-05,0.98163]
[1780447424962,63.3,66969.95,0.0,-0.97856,4e-05,0.99046]
[1780447426977,63.3,66980.18,0.0,-0.97813,4e-05,1.00749]
[1780447427983,63.3,66979.97,0.0,-0.97814,4e-05,1.00711]
[1780447428994,63.3,66967.07,0.0,-0.97869,4e-05,0.98559]
[1780447429999,63.3,66958.75,0.0,-0.97903,4e-05,0.97192]
[1780447431397,63.3,66961.35,0.0,-0.97892,4e-05,0.97622]
[1780447434027,63.3,66953.93,0.0,-0.97923,4e-05,0.96415]
[1780447435032,63.3,66952.1,0.0,-0.9793,4e-05,0.96121]
[1780447440076,63.3,66953.15,0.0,-0.97925,4e-05,0.96312]
[1780447445104,63.31,66954.93,0.0,-0.97918,4e-05,0.96619]
[1780447447119,63.31,66960.76,0.0,-0.97893,4e-05,0.97578]
[1780447449133,63.31,66968.96,0.0,-0.97859,4e-05,0.98932]
[1780447450141,63.31,66969.1,0.0,-0.97859,4e-05,0.98955]
[1780447453160,63.31,66974.43,0.0,-0.97836,4e-05,0.99837]
[1780447456182,63.31,66980.36,0.0,-0.9781,4e-05,1.00854]
[1780447459203,63.32,66973.2,0.0,-0.97839,4e-05,0.99739]
[1780447460212,63.33,66974.97,0.0,-0.9783,4e-05,1.00063]
[1780447465246,63.35,66975.69,0.0,-0.97823,4e-05,1.00355]
[1780447468266,63.36,66981.15,0.0,-0.97798,4e-05,1.01343]
[1780447469275,63.37,66986.36,0.0,-0.97775,4e-05,1.02245]
[1780447471692,63.37,66989.0,0.0,-0.97774,4e-05,1.0214]
[1780447476323,63.39,66982.15,0.0,-0.97801,4e-05,1.01092]
[1780447481767,63.4,66986.42,0.0,-0.97782,4e-05,1.01844]
[1780447485389,63.39,66991.87,0.0,-0.97759,4e-05,1.02747]
[1780447489413,63.39,66982.31,0.0,-0.97801,4e-05,1.01112]
[1780447494447,63.39,66983.9,0.0,-0.97794,4e-05,1.01359]
[1780447499483,63.38,66984.79,0.0,-0.97791,4e-05,1.01489]
[1780447503511,63.38,66978.54,0.0,-0.97818,4e-05,1.00426]
[1780447508548,63.38,66980.03,0.0,-0.97812,4e-05,1.00663]
[1780447510562,63.38,66989.42,0.0,-0.97772,4e-05,1.02238]
[1780447515597,63.37,66997.62,0.0,-0.97737,4e-05,1.03606]
[1780447516605,63.37,67009.34,0.0,-0.97685,4e-05,1.05621]
[1780447517612,63.37,67010.56,0.0,-0.9768,4e-05,1.05823]
[1780447522649,63.36,67012.84,0.0,-0.97671,5e-05,1.06162]
[1780447525673,63.37,67035.45,0.0,-0.97566,5e-05,1.10224]
[1780447526676,63.37,67043.92,0.0,-0.97525,5e-05,1.11766]
[1780447527684,63.37,67046.48,0.0,-0.97513,5e-05,1.12242]
[1780447531712,63.38,67053.13,0.0,-0.97493,5e-05,1.12866]
[1780447532718,63.38,67060.49,0.0,-0.97457,5e-05,1.14227]
[1780447533725,63.38,67064.86,0.0,-0.97436,5e-05,1.15042]
[1780447535748,63.38,67038.33,0.0,-0.97563,5e-05,1.10209]
[1780447536755,63.39,66992.95,0.0,-0.97767,4e-05,1.02301]
[1780447538766,63.4,66991.29,0.0,-0.97773,4e-05,1.02072]
[1780447543801,63.42,66993.06,0.0,-0.97762,4e-05,1.02501]
[1780447548836,63.43,66998.33,0.0,-0.97736,4e-05,1.03529]
[1780447553871,63.45,66999.41,0.0,-0.97729,4e-05,1.03787]
[1780447558916,63.45,67001.68,0.0,-0.97719,4e-05,1.04177]
[1780447560920,63.44,66991.41,0.0,-0.97765,4e-05,1.02404]
[1780447562938,63.44,66982.31,0.0,-0.97804,4e-05,1.00854]
[1780447564962,63.44,66984.63,0.0,-0.97794,4e-05,1.01263]
[1780447566977,63.46,66968.62,0.0,-0.9786,4e-05,0.98667]
[1780447571004,63.47,66979.08,0.0,-0.97813,4e-05,1.00511]
[1780447573025,63.48,66972.01,0.0,-0.97842,4e-05,0.99382]
[1780447574031,63.48,66959.72,0.0,-0.97893,4e-05,0.9736]
[1780447576048,63.48,66953.14,0.0,-0.9792,4e-05,0.96291]
[1780447577055,63.48,66943.17,0.0,-0.97961,4e-05,0.94696]
[1780447582516,63.49,66945.55,0.0,-0.9795,4e-05,0.95108]
[1780447586117,63.49,66960.98,0.0,-0.97886,4e-05,0.9763]
[1780447587126,63.49,66960.86,0.0,-0.97887,4e-05,0.97612]
[1780447592587,63.49,66945.66,0.0,-0.97961,4e-05,0.94581]
[1780447593166,63.49,66945.48,0.0,-0.97961,4e-05,0.94559]
[1780447594174,63.49,66940.01,0.0,-0.97983,4e-05,0.93694]
[1780447597194,63.5,66934.75,0.0,-0.98003,4e-05,0.92886]
[1780447600217,63.51,66925.72,0.0,-0.98037,4e-05,0.9154]
[1780447605256,63.51,66918.88,0.0,-0.98063,4e-05,0.90514]
[1780447606262,63.51,66912.95,0.0,-0.98086,4e-05,0.89601]
[1780447608276,63.52,66907.28,0.0,-0.98106,4e-05,0.88763]
[1780447612731,63.53,66912.93,0.0,-0.98083,4e-05,0.89687]
[1780447618347,63.54,66917.49,0.0,-0.98064,4e-05,0.90469]
[1780447620361,63.55,66925.69,0.0,-0.98031,4e-05,0.91792]
[1780447622805,63.56,66938.07,0.0,-0.9798,4e-05,0.93813]
[1780447623381,63.57,66938.1,0.0,-0.97979,4e-05,0.93852]
[1780447626402,63.58,66951.67,0.0,-0.97922,4e-05,0.96123]
[1780447627409,63.59,66960.09,0.0,-0.97886,4e-05,0.9752]
[1780447631439,63.6,66954.81,0.0,-0.97905,4e-05,0.96771]
[1780447636474,63.63,66952.05,0.0,-0.97913,4e-05,0.96471]
[1780447639494,63.64,66939.73,0.0,-0.97961,4e-05,0.94582]
[1780447640504,63.65,66931.64,0.0,-0.97992,4e-05,0.93331]
[1780447645537,63.67,66933.39,0.0,-0.97981,4e-05,0.93777]
[1780447650571,63.7,66941.1,0.0,-0.97946,4e-05,0.95171]
[1780447654599,63.72,66932.22,0.0,-0.9799,4e-05,0.93317]
[1780447655607,63.73,66937.37,0.0,-0.97968,4e-05,0.94165]
[1780447659635,63.75,66928.52,0.0,-0.98,4e-05,0.92893]
[1780447660644,63.75,66921.57,0.0,-0.98028,4e-05,0.91804]
[1780447665678,63.76,66920.49,0.0,-0.9803,4e-05,0.91707]
[1780447670712,63.76,66924.24,0.0,-0.98015,4e-05,0.92312]
[1780447675748,63.76,66933.62,0.0,-0.97978,4e-05,0.9379]
[1780447677765,63.76,66936.74,0.0,-0.97965,4e-05,0.94285]
[1780447680782,63.76,66928.92,0.0,-0.97996,4e-05,0.93047]
[1780447681790,63.76,66923.79,0.0,-0.98017,4e-05,0.92241]
[1780447683803,63.76,66923.84,0.0,-0.98016,4e-05,0.92249]
[1780447685818,63.76,66931.46,0.0,-0.97986,4e-05,0.93448]
[1780447686824,63.76,66935.51,0.0,-0.9797,4e-05,0.94089]
[1780447690853,63.76,66938.09,0.0,-0.9796,4e-05,0.945]
[1780447695888,63.76,66938.41,0.0,-0.97958,4e-05,0.94551]
[1780447701930,63.76,66939.44,0.0,-0.97954,4e-05,0.94715]
[1780447702936,63.76,66946.11,0.0,-0.97927,4e-05,0.95785]
[1780447703943,63.76,66947.92,0.0,-0.9792,4e-05,0.96077]
[1780447708978,63.76,66947.94,0.0,-0.9792,4e-05,0.9608]
[1780447714027,63.76,66946.03,0.0,-0.97939,4e-05,0.95197]
[1780447718044,63.76,66933.13,0.0,-0.97991,4e-05,0.93144]
[1780447719050,63.76,66932.92,0.0,-0.97992,4e-05,0.93111]
[1780447724085,63.76,66938.8,0.0,-0.97969,4e-05,0.94042]
[1780447729137,63.76,66945.49,0.0,-0.97942,4e-05,0.9511]
[1780447731142,63.76,66936.23,0.0,-0.97979,4e-05,0.93634]
[1780447736178,63.76,66931.7,0.0,-0.97997,4e-05,0.92919]
[1780447737184,63.76,66925.14,0.0,-0.98023,4e-05,0.9189]
[1780447742222,63.76,66923.1,0.0,-0.98031,4e-05,0.91572]
[1780447747261,63.76,66923.74,0.0,-0.98028,4e-05,0.91672]
[1780447752300,63.76,66925.42,0.0,-0.98022,4e-05,0.91934]
[1780447753721,63.76,66935.11,0.0,-0.97983,4e-05,0.93457]
[1780447759348,63.76,66936.45,0.0,-0.97978,4e-05,0.93669]
[1780447764383,63.76,66934.99,0.0,-0.97984,4e-05,0.93438]
[1780447769417,63.76,66925.81,0.0,-0.9802,4e-05,0.91995]
[1780447773861,63.76,66918.67,0.0,-0.9806,4e-05,0.90326]
[1780447775460,63.76,66912.56,0.0,-0.98083,4e-05,0.89387]
[1780447780495,63.76,66911.48,0.0,-0.98087,4e-05,0.89222]
[1780447783935,63.76,66893.89,0.0,-0.98153,4e-05,0.86564]
[1780447784526,63.76,66893.65,0.0,-0.98154,4e-05,0.86528]
[1780447785534,63.76,66888.64,0.0,-0.98173,4e-05,0.85783]
[1780447787547,63.76,66882.86,0.0,-0.98194,4e-05,0.84929]
[1780447788554,63.76,66876.43,0.0,-0.98217,4e-05,0.83987]
[1780447790568,63.76,66871.09,0.0,-0.98236,4e-05,0.8321]
[1780447795604,63.76,66873.36,0.0,-0.98228,4e-05,0.8354]
[1780447797621,63.76,66883.92,0.0,-0.9819,4e-05,0.85085]
[1780447800640,63.76,66889.67,0.0,-0.98169,4e-05,0.85936]
[1780447802654,63.76,66896.34,0.0,-0.98144,4e-05,0.86931]
[1780447804090,63.76,66902.35,0.0,-0.98122,4e-05,0.87835]
[1780447810711,63.76,66903.99,0.0,-0.98116,4e-05,0.88083]
[1780447815745,63.76,66905.84,0.0,-0.98109,4e-05,0.88363]
[1780447820781,63.76,66908.95,0.0,-0.98097,4e-05,0.88836]
[1780447825821,63.76,66908.41,0.0,-0.98099,4e-05,0.88754]
[1780447830855,63.76,66903.53,0.0,-0.98117,4e-05,0.88013]
[1780447834301,63.76,66897.35,0.0,-0.98152,4e-05,0.86538]
[1780447837905,63.76,66897.31,0.0,-0.98152,4e-05,0.86532]
[1780447839917,63.76,66904.85,0.0,-0.98124,4e-05,0.87664]
[1780447840924,63.76,66897.73,0.0,-0.9815,4e-05,0.86595]
[1780447841932,63.76,66896.24,0.0,-0.98156,4e-05,0.86372]
[1780447846968,63.76,66895.85,0.0,-0.98157,4e-05,0.86314]
[1780447852001,63.76,66896.5,0.0,-0.98155,4e-05,0.86411]
[1780447857036,63.76,66896.91,0.0,-0.98153,4e-05,0.86472]
[1780447862075,63.76,66895.95,0.0,-0.98157,4e-05,0.86329]
[1780447863081,63.76,66901.73,0.0,-0.98135,4e-05,0.87194]
[1780447864086,63.76,66904.46,0.0,-0.98125,4e-05,0.87605]
[1780447869122,63.76,66905.14,0.0,-0.98123,4e-05,0.87708]
[1780447875178,63.76,66907.3,0.0,-0.98114,4e-05,0.88035]
[1780447880199,63.76,66909.85,0.0,-0.98105,4e-05,0.88421]
[1780447885234,63.76,66908.12,0.0,-0.98111,4e-05,0.88159]
[1780447888264,63.76,66899.56,0.0,-0.98143,4e-05,0.86869]
[1780447889268,63.76,66894.39,0.0,-0.98163,4e-05,0.86096]
[1780447890276,63.76,66897.6,0.0,-0.98151,4e-05,0.86575]
[1780447893299,63.76,66901.93,0.0,-0.98146,4e-05,0.86679]
[1780447896312,63.76,66913.24,0.0,-0.98103,4e-05,0.88385]
[1780447897321,63.76,66918.61,0.0,-0.98083,4e-05,0.89204]
[1780447901354,63.76,66923.86,0.0,-0.98062,4e-05,0.90011]
[1780447906381,63.76,66922.54,0.0,-0.98068,4e-05,0.89807]
[1780447911417,63.76,66919.49,0.0,-0.98079,4e-05,0.89339]
[1780447912428,63.76,66912.25,0.0,-0.98107,4e-05,0.88235]
[1780447917461,63.76,66907.24,0.0,-0.98126,4e-05,0.87477]
[1780447921489,63.76,66913.28,0.0,-0.98103,4e-05,0.88391]
[1780447924947,63.76,66919.95,0.0,-0.98077,4e-05,0.89409]
[1780447930550,63.76,66928.33,0.0,-0.98045,4e-05,0.90701]
[1780447931558,63.76,66937.6,0.0,-0.98009,4e-05,0.92147]
[1780447933571,63.76,66943.63,0.0,-0.97985,4e-05,0.93097]
[1780447938622,63.76,66948.86,0.0,-0.97964,4e-05,0.93927]
[1780447943641,63.76,66931.61,0.0,-0.98032,4e-05,0.91211]
[1780447945093,63.76,66918.07,0.0,-0.98085,4e-05,0.89121]
[1780447950690,63.76,66911.02,0.0,-0.98112,4e-05,0.88048]
[1780447952704,63.76,66904.45,0.0,-0.98148,4e-05,0.8651]
[1780447955174,63.76,66898.44,0.0,-0.9817,4e-05,0.85615]
[1780447957740,63.76,66893.92,0.0,-0.98186,4e-05,0.84946]
[1780447959753,63.76,66887.61,0.0,-0.98209,4e-05,0.84018]
[1780447965244,63.76,66882.34,0.0,-0.98228,4e-05,0.8325]
[1780447970831,63.76,66879.39,0.0,-0.98239,4e-05,0.82822]
[1780447975314,63.76,66884.76,0.0,-0.9822,4e-05,0.83602]
[1780447980901,63.76,66884.99,0.0,-0.98219,4e-05,0.83636]
[1780447985396,63.76,66891.12,0.0,-0.98197,4e-05,0.84533]
[1780447987951,63.76,66895.53,0.0,-0.98181,4e-05,0.85183]
[1780447989964,63.76,66900.91,0.0,-0.98161,4e-05,0.85982]
[1780447992987,63.76,66906.48,0.0,-0.9814,4e-05,0.86815]
[1780447998024,63.76,66907.0,0.0,-0.98138,4e-05,0.86893]
[1780448003057,63.76,66904.76,0.0,-0.98146,4e-05,0.86557]
[1780448007085,63.76,66902.21,0.0,-0.98156,4e-05,0.86176]
[1780448010110,63.76,66896.12,0.0,-0.98178,4e-05,0.85271]
[1780448015142,63.76,66895.79,0.0,-0.98191,4e-05,0.84682]
[1780448020176,63.76,66894.99,0.0,-0.98194,4e-05,0.84564]
[1780448024210,63.76,66886.58,0.0,-0.98224,4e-05,0.83333]
[1780448025217,63.76,66874.94,0.0,-0.98266,4e-05,0.81652]
[1780448026225,63.76,66870.9,0.0,-0.9828,4e-05,0.81075]
[1780448027231,63.76,66884.19,0.0,-0.98233,4e-05,0.82986]
[1780448028238,63.76,66888.71,0.0,-0.98216,4e-05,0.83644]
[1780448030253,63.76,66882.64,0.0,-0.98238,4e-05,0.82761]
[1780448032266,63.76,66890.24,0.0,-0.98211,4e-05,0.83867]
[1780448036296,63.76,66885.03,0.0,-0.9823,4e-05,0.83108]
[1780448038310,63.76,66890.52,0.0,-0.9821,4e-05,0.83908]
[1780448043346,63.76,66889.28,0.0,-0.98214,4e-05,0.83727]
[1780448048380,63.76,66889.56,0.0,-0.98213,4e-05,0.83768]
[1780448049387,63.76,66898.71,0.0,-0.9818,4e-05,0.85113]
[1780448050395,63.76,66905.28,0.0,-0.98156,4e-05,0.86089]
[1780448051402,63.76,66906.13,0.0,-0.98152,4e-05,0.86216]
[1780448056437,63.76,66903.88,0.0,-0.98161,4e-05,0.85881]
[1780448057447,63.76,66896.82,0.0,-0.98187,4e-05,0.84834]
[1780448062479,63.76,66893.17,0.0,-0.982,4e-05,0.84297]
[1780448067515,63.76,66893.85,0.0,-0.98198,4e-05,0.84397]
[1780448072549,63.76,66892.54,0.0,-0.98213,4e-05,0.83667]
[1780448076577,63.76,66900.73,0.0,-0.98184,4e-05,0.84871]
[1780448078595,63.76,66906.08,0.0,-0.98164,4e-05,0.85664]
[1780448083629,63.76,66905.6,0.0,-0.98166,4e-05,0.85592]
[1780448086120,63.76,66915.63,0.0,-0.98128,4e-05,0.87094]
[1780448091685,63.76,66914.63,0.0,-0.98132,4e-05,0.86943]
[1780448094707,63.76,66926.91,0.0,-0.98085,4e-05,0.88806]
[1780448099742,63.76,66931.41,0.0,-0.98068,4e-05,0.89496]
[1780448103778,63.76,66937.9,0.0,-0.98042,4e-05,0.90499]
[1780448106266,63.76,66941.16,0.0,-0.9803,4e-05,0.91006]
[1780448110827,63.76,66937.12,0.0,-0.98045,4e-05,0.90378]
[1780448113847,63.76,66929.85,0.0,-0.98074,4e-05,0.89257]
[1780448118881,63.76,66927.76,0.0,-0.98082,4e-05,0.88936]
[1780448122910,63.76,66934.71,0.0,-0.98055,4e-05,0.90005]
[1780448127948,63.76,66936.64,0.0,-0.98047,4e-05,0.90304]
[1780448130965,63.76,66942.58,0.0,-0.98024,4e-05,0.91227]
[1780448132979,63.76,66945.21,0.0,-0.98025,4e-05,0.91071]
[1780448138018,63.76,66945.22,0.0,-0.98025,4e-05,0.91073]
[1780448143053,63.76,66945.88,0.0,-0.98023,4e-05,0.91176]
[1780448148089,63.76,66946.13,0.0,-0.98022,4e-05,0.91215]
[1780448153124,63.76,66946.64,0.0,-0.9802,4e-05,0.91295]
[1780448158157,63.76,66947.66,0.0,-0.98016,4e-05,0.91454]
[1780448163193,63.76,66947.78,0.0,-0.98015,4e-05,0.91473]
[1780448168230,63.76,66950.42,0.0,-0.98005,4e-05,0.91887]
[1780448172257,63.76,66944.29,0.0,-0.98029,4e-05,0.90928]
[1780448178301,63.76,66944.57,0.0,-0.98028,4e-05,0.90972]
[1780448183338,63.76,66946.83,0.0,-0.98019,4e-05,0.91324]
[1780448185349,63.76,66951.08,0.0,-0.98002,4e-05,0.91991]
[1780448190384,63.76,66941.51,0.0,-0.9804,4e-05,0.90495]
[1780448191391,63.76,66935.91,0.0,-0.98073,4e-05,0.89069]
[1780448192399,63.76,66935.34,0.0,-0.98076,4e-05,0.88981]
[1780448193405,63.76,66941.44,0.0,-0.98052,4e-05,0.89921]
[1780448194413,63.76,66938.97,0.0,-0.98061,4e-05,0.89539]
[1780448195420,63.76,66931.36,0.0,-0.98091,4e-05,0.88372]
[1780448196425,63.76,66930.14,0.0,-0.98096,4e-05,0.88186]
[1780448201465,63.76,66931.29,0.0,-0.98091,4e-05,0.88361]
[1780448205489,63.76,66925.58,0.0,-0.98113,4e-05,0.87493]
[1780448210524,63.76,66925.19,0.0,-0.98115,4e-05,0.87434]
[1780448215559,63.76,66914.7,0.0,-0.98154,4e-05,0.85857]
[1780448216567,63.76,66908.97,0.0,-0.98175,4e-05,0.85005]
[1780448217573,63.76,66899.57,0.0,-0.9821,4e-05,0.83621]
[1780448218581,63.76,66896.15,0.0,-0.98222,4e-05,0.83122]
[1780448220599,63.76,66901.3,0.0,-0.98204,4e-05,0.83874]
[1780448223615,63.76,66904.62,0.0,-0.98191,4e-05,0.84362]
[1780448227644,63.76,66898.32,0.0,-0.98214,4e-05,0.83438]
[1780448232680,63.76,66897.73,0.0,-0.98217,4e-05,0.83352]
[1780448233689,63.76,66905.22,0.0,-0.98189,4e-05,0.84451]
[1780448234693,63.76,66911.48,0.0,-0.98166,4e-05,0.85377]
[1780448239734,63.76,66907.77,0.0,-0.9818,4e-05,0.84827]
[1780448244766,63.76,66910.56,0.0,-0.9817,4e-05,0.85241]
[1780448249802,63.76,66910.66,0.0,-0.98169,4e-05,0.85255]
[1780448250809,63.76,66903.5,0.0,-0.98196,4e-05,0.84197]
[1780448255842,63.76,66896.81,0.0,-0.98231,4e-05,0.82682]
[1780448257339,63.76,66887.9,0.0,-0.98263,4e-05,0.81396]
[1780448262891,63.76,66889.38,0.0,-0.98258,4e-05,0.81609]
[1780448267928,63.76,66900.49,0.0,-0.98218,4e-05,0.83217]
[1780448268942,63.76,66908.11,0.0,-0.9819,4e-05,0.84335]
[1780448269940,63.76,66908.58,0.0,-0.98188,4e-05,0.84404]
[1780448270948,63.76,66914.64,0.0,-0.98166,4e-05,0.85301]
[1780448272962,63.76,66920.28,0.0,-0.98144,4e-05,0.86143]
[1780448275984,63.76,66930.07,0.0,-0.98107,4e-05,0.87619]
[1780448281025,63.76,66934.72,0.0,-0.9809,4e-05,0.88327]
[1780448283039,63.76,66926.29,0.0,-0.98122,4e-05,0.87047]
[1780448284042,63.76,66913.58,0.0,-0.98169,4e-05,0.85144]
[1780448289092,63.76,66912.19,0.0,-0.98175,4e-05,0.84938]
[1780448294129,63.76,66907.34,0.0,-0.98193,4e-05,0.84221]
[1780448295136,63.76,66901.29,0.0,-0.98215,4e-05,0.83334]
[1780448300172,63.76,66901.24,0.0,-0.98215,4e-05,0.83327]
[1780448305207,63.76,66900.99,0.0,-0.98216,4e-05,0.8329]
[1780448310240,63.76,66910.17,0.0,-0.98182,4e-05,0.84639]
[1780448315277,63.76,66912.85,0.0,-0.98183,4e-05,0.84491]
[1780448320314,63.76,66909.63,0.0,-0.98195,4e-05,0.84017]
[1780448325352,63.76,66910.77,0.0,-0.98191,4e-05,0.84184]
[1780448327832,63.76,66901.27,0.0,-0.98226,4e-05,0.82794]
[1780448329383,63.76,66895.59,0.0,-0.98246,4e-05,0.81971]
[1780448330389,63.76,66895.36,0.0,-0.98247,4e-05,0.81938]
[1780448335424,63.76,66893.82,0.0,-0.98253,4e-05,0.81716]
[1780448340460,63.76,66893.09,0.0,-0.98255,4e-05,0.81611]
[1780448345494,63.76,66891.78,0.0,-0.9826,4e-05,0.81422]
[1780448349523,63.76,66885.65,0.0,-0.98282,4e-05,0.80546]
[1780448354558,63.76,66882.32,0.0,-0.98293,4e-05,0.80073]
[1780448356571,63.76,66876.81,0.0,-0.98313,3e-05,0.79295]
[1780448357578,63.76,66869.82,0.0,-0.98337,3e-05,0.78316]
[1780448358585,63.76,66866.18,0.0,-0.98349,3e-05,0.7781]
[1780448364628,63.76,66865.67,0.0,-0.98351,3e-05,0.77739]
[1780448369663,63.76,66864.26,0.0,-0.98356,3e-05,0.77544]
[1780448372684,63.76,66862.28,0.0,-0.98373,3e-05,0.76758]
[1780448376712,63.76,66856.25,0.0,-0.98393,3e-05,0.75933]
[1780448378728,63.76,66854.19,0.0,-0.984,3e-05,0.75653]
[1780448383771,63.76,66846.46,0.0,-0.98425,3e-05,0.7461]
[1780448384770,63.76,66845.0,0.0,-0.9843,3e-05,0.74414]
[1780448389806,63.76,66842.69,0.0,-0.98438,3e-05,0.74105]
[1780448394839,63.76,66844.92,0.0,-0.9843,3e-05,0.74403]
[1780448399875,63.76,66845.45,0.0,-0.98429,3e-05,0.74474]
[1780448402903,63.76,66855.94,0.0,-0.98394,3e-05,0.75891]
[1780448405919,63.76,66849.25,0.0,-0.98416,3e-05,0.74985]
[1780448408943,63.76,66841.24,0.0,-0.98442,3e-05,0.73911]
[1780448409949,63.76,66834.4,0.0,-0.98464,3e-05,0.73003]
[1780448415001,63.76,66833.11,0.0,-0.98469,3e-05,0.72833]
[1780448417008,63.76,66823.98,0.0,-0.98498,3e-05,0.71638]
[1780448422044,63.76,66823.94,0.0,-0.98498,3e-05,0.71633]
[1780448424058,63.76,66818.41,0.0,-0.98515,3e-05,0.70916]
[1780448426072,63.76,66812.6,0.0,-0.98533,3e-05,0.70169]
[1780448428558,63.76,66824.01,0.0,-0.98497,3e-05,0.71642]
[1780448430109,63.76,66832.05,0.0,-0.98472,3e-05,0.72694]
[1780448431107,63.76,66835.4,0.0,-0.98471,3e-05,0.7264]
[1780448433120,63.76,66824.4,0.0,-0.98506,3e-05,0.71203]
[1780448434146,63.76,66817.82,0.0,-0.98527,3e-05,0.70354]
[1780448438628,63.76,66810.05,0.0,-0.98551,3e-05,0.69362]
[1780448440178,63.76,66801.16,0.0,-0.98577,3e-05,0.6824]
[1780448445212,63.76,66798.45,0.0,-0.98586,3e-05,0.67901]
[1780448450247,63.76,66797.39,0.0,-0.98589,3e-05,0.67769]
[1780448451254,63.76,66791.47,0.0,-0.98606,3e-05,0.67034]
[1780448455282,63.76,66796.75,0.0,-0.98591,3e-05,0.67689]
[1780448458772,63.76,66789.91,0.0,-0.98611,3e-05,0.66842]
[1780448459310,63.76,66789.91,0.0,-0.98611,3e-05,0.66842]
[1780448464344,63.76,66787.44,0.0,-0.98618,3e-05,0.66538]
[1780448469380,63.76,66788.95,0.0,-0.98614,3e-05,0.66723]
[1780448471394,63.76,66780.84,0.0,-0.98638,3e-05,0.6573]
[1780448472401,63.76,66774.97,0.0,-0.98654,3e-05,0.65019]
[1780448477439,63.76,66766.93,0.0,-0.98677,3e-05,0.64055]
[1780448478917,63.76,66760.25,0.0,-0.98696,3e-05,0.63262]
[1780448480457,63.76,66755.09,0.0,-0.9871,3e-05,0.62655]
[1780448481465,63.76,66749.85,0.0,-0.98725,3e-05,0.62044]
[1780448486498,63.76,66749.89,0.0,-0.98725,3e-05,0.62048]
[1780448491534,63.76,66749.52,0.0,-0.98735,3e-05,0.6156]
[1780448496571,63.76,66749.18,0.0,-0.98736,3e-05,0.6152]
[1780448501607,63.76,66752.25,0.0,-0.98727,3e-05,0.61876]
[1780448504627,63.76,66737.48,0.0,-0.98767,3e-05,0.6018]
[1780448505685,63.76,66728.61,0.0,-0.9879,3e-05,0.59179]
[1780448506647,63.76,66728.41,0.0,-0.98791,3e-05,0.59157]
[1780448507652,63.76,66722.87,0.0,-0.98805,3e-05,0.58539]
[1780448508658,63.76,66721.34,0.0,-0.98809,3e-05,0.58369]
[1780448512693,63.76,66715.72,0.0,-0.98824,3e-05,0.57749]
[1780448513693,63.76,66709.94,0.0,-0.98839,3e-05,0.57116]
[1780448514700,63.76,66716.08,0.0,-0.98823,3e-05,0.57788]
[1780448515708,63.76,66722.73,0.0,-0.98806,3e-05,0.58523]
[1780448516715,63.76,66724.68,0.0,-0.98801,3e-05,0.5874]
[1780448518728,63.76,66715.56,0.0,-0.98824,3e-05,0.57731]
[1780448520745,63.76,66711.95,0.0,-0.98833,3e-05,0.57336]
[1780448525780,63.76,66716.06,0.0,-0.98823,3e-05,0.57786]
[1780448526787,63.76,66728.53,0.0,-0.98791,3e-05,0.5917]
[1780448527795,63.76,66730.33,0.0,-0.98786,3e-05,0.59372]
[1780448529808,63.76,66735.89,0.0,-0.98771,3e-05,0.6]
[1780448532840,63.76,66737.79,0.0,-0.98766,3e-05,0.60215]
[1780448534845,63.76,66714.14,0.0,-0.98828,3e-05,0.57575]
[1780448535855,63.76,66710.45,0.0,-0.98837,3e-05,0.57172]
[1780448540888,63.76,66709.97,0.0,-0.98839,3e-05,0.5712]
[1780448545922,63.76,66710.8,0.0,-0.98836,3e-05,0.5721]
[1780448549951,63.76,66705.79,0.0,-0.98849,3e-05,0.56666]
[1780448550956,63.76,66701.37,0.0,-0.9886,2e-05,0.56189]
[1780448554998,63.76,66695.41,0.0,-0.98883,2e-05,0.55137]
[1780448556004,63.76,66688.45,0.0,-0.989,2e-05,0.54403]
[1780448557013,63.76,66688.19,0.0,-0.98901,2e-05,0.54376]
[1780448559028,63.76,66696.17,0.0,-0.98881,2e-05,0.55217]
[1780448560036,63.76,66697.87,0.0,-0.98877,2e-05,0.55398]
[1780448565086,63.76,66691.78,0.0,-0.98892,2e-05,0.54753]
[1780448570126,63.76,66690.95,0.0,-0.98894,2e-05,0.54666]
[1780448572134,63.76,66685.0,0.0,-0.98908,2e-05,0.54042]
[1780448575155,63.76,66692.27,0.0,-0.98891,2e-05,0.54805]
[1780448576162,63.76,66706.52,0.0,-0.98855,3e-05,0.56324]
[1780448577170,63.76,66712.04,0.0,-0.98842,3e-05,0.56922]
[1780448582205,63.76,66720.1,0.0,-0.98821,3e-05,0.57804]
[1780448583213,63.76,66724.22,0.0,-0.9881,3e-05,0.58259]
[1780448585225,63.76,66730.19,0.0,-0.98795,3e-05,0.58923]
[1780448586236,63.76,66739.31,0.0,-0.98771,3e-05,0.59949]
[1780448587239,63.76,66748.84,0.0,-0.98745,3e-05,0.61037]
[1780448588254,63.76,66759.66,0.0,-0.98716,3e-05,0.62291]
[1780448589722,63.76,66744.53,0.0,-0.98757,3e-05,0.60543]
[1780448591271,63.76,66733.53,0.0,-0.98786,3e-05,0.59297]
[1780448592277,63.76,66726.23,0.0,-0.98805,3e-05,0.58482]
[1780448596306,63.76,66716.91,0.0,-0.98829,3e-05,0.57453]
[1780448597314,63.76,66724.26,0.0,-0.9881,3e-05,0.58263]
[1780448598320,63.76,66734.34,0.0,-0.98784,3e-05,0.59388]
[1780448601343,63.76,66739.7,0.0,-0.9877,3e-05,0.59994]
[1780448603356,63.76,66749.13,0.0,-0.98744,3e-05,0.61071]
[1780448606376,63.76,66754.82,0.0,-0.98729,3e-05,0.61728]
[1780448609866,63.76,66761.38,0.0,-0.98711,3e-05,0.62492]
[1780448611412,63.76,66764.32,0.0,-0.98712,3e-05,0.62386]
[1780448613429,63.76,66753.96,0.0,-0.9874,3e-05,0.61183]
[1780448614437,63.76,66745.55,0.0,-0.98763,3e-05,0.60219]
[1780448619937,63.76,66739.53,0.0,-0.98779,3e-05,0.59537]
[1780448625517,63.76,66750.43,0.0,-0.9875,3e-05,0.60777]
[1780448627530,63.76,66762.58,0.0,-0.98717,3e-05,0.62183]
[1780448628537,63.76,66768.08,0.0,-0.98701,3e-05,0.62828]
[1780448632566,63.76,66762.09,0.0,-0.98718,3e-05,0.62125]
[1780448633572,63.76,66755.07,0.0,-0.98737,3e-05,0.61311]
[1780448635586,63.76,66743.64,0.0,-0.98768,3e-05,0.60002]
[1780448636594,63.76,66748.9,0.0,-0.98754,3e-05,0.60601]
[1780448638607,63.76,66756.55,0.0,-0.98733,3e-05,0.61482]
[1780448641628,63.76,66750.86,0.0,-0.98749,3e-05,0.60826]
[1780448643643,63.76,66756.19,0.0,-0.98734,3e-05,0.6144]
[1780448648677,63.76,66757.52,0.0,-0.9873,3e-05,0.61594]
[1780448651699,63.76,66777.29,0.0,-0.98675,3e-05,0.63919]
[1780448655726,63.76,66787.23,0.0,-0.98647,3e-05,0.65115]
[1780448657740,63.76,66793.26,0.0,-0.98629,3e-05,0.65848]
[1780448661774,63.76,66799.66,0.0,-0.9861,3e-05,0.66634]
[1780448665803,63.76,66801.37,0.0,-0.98605,3e-05,0.66845]
[1780448670838,63.76,66804.99,0.0,-0.98595,3e-05,0.67294]
[1780448672852,63.76,66813.62,0.0,-0.98578,3e-05,0.67895]
[1780448673858,63.76,66815.27,0.0,-0.98573,3e-05,0.68102]
[1780448678892,63.76,66822.0,0.0,-0.98553,3e-05,0.68952]
[1780448679901,63.76,66826.21,0.0,-0.9854,3e-05,0.69487]
[1780448681929,63.76,66830.71,0.0,-0.98526,3e-05,0.70063]
[1780448683935,63.76,66835.77,0.0,-0.9851,3e-05,0.70715]
[1780448687963,63.76,66824.66,0.0,-0.98545,3e-05,0.6929]
[1780448688972,63.76,66818.62,0.0,-0.98563,3e-05,0.68524]
[1780448689979,63.76,66824.06,0.0,-0.98546,3e-05,0.69213]
[1780448690986,63.76,66829.39,0.0,-0.9853,3e-05,0.69894]
[1780448691991,63.76,66829.43,0.0,-0.9853,3e-05,0.69899]
[1780448697028,63.76,66829.28,0.0,-0.9853,3e-05,0.6988]
[1780448702063,63.76,66830.69,0.0,-0.98526,3e-05,0.70061]
[1780448705093,63.76,66821.68,0.0,-0.98554,3e-05,0.68911]
[1780448706095,63.76,66816.58,0.0,-0.98569,3e-05,0.68267]
[1780448707103,63.76,66816.44,0.0,-0.9857,3e-05,0.68249]
[1780448713148,63.76,66810.9,0.0,-0.98586,3e-05,0.67555]
[1780448714156,63.76,66805.13,0.0,-0.98604,3e-05,0.66838]
[1780448715160,63.76,66795.37,0.0,-0.98632,3e-05,0.65639]
[1780448716168,63.76,66792.67,0.0,-0.9864,3e-05,0.6531]
[1780448720197,63.76,66799.57,0.0,-0.9862,3e-05,0.66153]
[1780448721208,63.76,66797.22,0.0,-0.98627,3e-05,0.65865]
[1780448726241,63.76,66795.4,0.0,-0.98632,3e-05,0.65642]
[1780448729268,63.76,66803.53,0.0,-0.98608,3e-05,0.6664]
[1780448730273,63.76,66806.43,0.0,-0.986,3e-05,0.66999]
[1780448735314,63.76,66806.72,0.0,-0.98608,3e-05,0.66562]
[1780448737323,63.76,66801.3,0.0,-0.98624,3e-05,0.65895]
[1780448742360,63.76,66799.79,0.0,-0.98629,3e-05,0.65711]
[1780448747395,63.76,66799.8,0.0,-0.98629,3e-05,0.65712]
[1780448748403,63.76,66792.65,0.0,-0.9865,3e-05,0.64842]
[1780448749410,63.76,66790.26,0.0,-0.98657,3e-05,0.64554]
[1780448753437,63.76,66786.82,0.0,-0.98667,3e-05,0.6414]
[1780448758474,63.76,66784.48,0.0,-0.98673,3e-05,0.6386]
[1780448763575,63.76,66786.41,0.0,-0.98668,3e-05,0.64091]
[1780448764527,63.76,66792.45,0.0,-0.9865,3e-05,0.64818]
[1780448765536,63.76,66795.68,0.0,-0.98641,3e-05,0.6521]
[1780448767550,63.76,66787.82,0.0,-0.98664,3e-05,0.6426]
[1780448768570,63.76,66785.42,0.0,-0.98671,3e-05,0.63973]
[1780448771032,63.76,66779.67,0.0,-0.98687,3e-05,0.63288]
[1780448773597,63.76,66772.94,0.0,-0.98706,3e-05,0.62493]
[1780448776616,63.76,66763.28,0.0,-0.98732,3e-05,0.61367]
[1780448779645,63.76,66769.0,0.0,-0.98717,3e-05,0.62032]
[1780448781104,63.76,66775.6,0.0,-0.98698,3e-05,0.62806]
[1780448784679,63.76,66779.09,0.0,-0.98688,3e-05,0.63219]
[1780448789715,63.76,66779.23,0.0,-0.98688,3e-05,0.63235]
[1780448794754,63.76,66777.31,0.0,-0.98703,3e-05,0.62553]
[1780448799790,63.76,66776.88,0.0,-0.98704,3e-05,0.62503]
[1780448804823,63.76,66779.48,0.0,-0.98697,3e-05,0.62809]
[1780448809858,63.76,66777.47,0.0,-0.98702,3e-05,0.62572]
[1780448811314,63.76,66768.27,0.0,-0.98728,3e-05,0.61497]
[1780448813887,63.76,66777.06,0.0,-0.98703,3e-05,0.62524]
[1780448816907,63.76,66771.67,0.0,-0.98718,3e-05,0.61892]
[1780448821943,63.76,66775.5,0.0,-0.98708,3e-05,0.6234]
[1780448825971,63.76,66770.38,0.0,-0.98722,3e-05,0.61742]
[1780448831457,63.76,66775.22,0.0,-0.98708,3e-05,0.62308]
[1780448837056,63.76,66779.11,0.0,-0.98698,3e-05,0.62765]
[1780448842096,63.76,66778.15,0.0,-0.987,3e-05,0.62652]
[1780448847133,63.76,66781.6,0.0,-0.98691,3e-05,0.63059]
[1780448852166,63.76,66779.99,0.0,-0.98704,3e-05,0.62414]
[1780448857215,63.76,66779.56,0.0,-0.98705,3e-05,0.62363]
[1780448859227,63.76,66791.26,0.0,-0.98672,3e-05,0.6375]
[1780448860232,63.76,66810.26,0.0,-0.98617,3e-05,0.66053]
[1780448861239,63.76,66816.77,0.0,-0.98598,3e-05,0.66858]
[1780448862245,63.76,66815.63,0.0,-0.98601,3e-05,0.66716]
[1780448867280,63.76,66816.12,0.0,-0.986,3e-05,0.66777]
[1780448869298,63.76,66811.06,0.0,-0.98615,3e-05,0.66152]
[1780448870306,63.76,66805.11,0.0,-0.98632,3e-05,0.65423]
[1780448871313,63.76,66794.15,0.0,-0.98664,3e-05,0.64096]
[1780448872319,63.76,66786.04,0.0,-0.98687,3e-05,0.63128]
[1780448873326,63.76,66782.25,0.0,-0.98698,3e-05,0.6268]
[1780448874334,63.76,66777.13,0.0,-0.98712,3e-05,0.62078]
[1780448875341,63.76,66776.18,0.0,-0.98715,3e-05,0.61967]
[1780448880382,63.76,66776.53,0.0,-0.98714,3e-05,0.62008]
[1780448882395,63.76,66782.82,0.0,-0.98696,3e-05,0.62747]
[1780448884411,63.76,66787.82,0.0,-0.98682,3e-05,0.6334]
[1780448886422,63.76,66785.55,0.0,-0.98689,3e-05,0.6307]
[1780448888435,63.76,66782.89,0.0,-0.98696,3e-05,0.62756]
[1780448893470,63.76,66784.88,0.0,-0.9869,3e-05,0.62991]
[1780448898504,63.76,66773.81,0.0,-0.98721,3e-05,0.61691]
[1780448899512,63.76,66756.84,0.0,-0.98768,3e-05,0.59739]
[1780448900520,63.76,66753.75,0.0,-0.98776,3e-05,0.59389]
[1780448902534,63.76,66750.15,0.0,-0.98785,3e-05,0.58984]
[1780448907571,63.76,66739.8,0.0,-0.98813,3e-05,0.5783]
[1780448908577,63.76,66736.6,0.0,-0.98821,3e-05,0.57476]
[1780448912605,63.76,66739.97,0.0,-0.98821,3e-05,0.57417]
[1780448913618,63.76,66742.43,0.0,-0.98814,3e-05,0.57688]
[1780448916637,63.76,66756.63,0.0,-0.98777,3e-05,0.59275]
[1780448917642,63.76,66759.27,0.0,-0.9877,3e-05,0.59574]
[1780448921134,63.76,66749.06,0.0,-0.98797,3e-05,0.58425]
[1780448926710,63.76,66742.44,0.0,-0.98814,3e-05,0.5769]
[1780448927719,63.76,66736.95,0.0,-0.98829,3e-05,0.57085]
[1780448928727,63.76,66736.19,0.0,-0.9883,3e-05,0.57002]
[1780448933760,63.76,66740.95,0.0,-0.98818,3e-05,0.57525]
[1780448934765,63.76,66747.28,0.0,-0.98802,3e-05,0.58226]
[1780448935773,63.76,66749.38,0.0,-0.98796,3e-05,0.58461]
[1780448938794,63.76,66744.08,0.0,-0.9881,3e-05,0.57871]
[1780448939803,63.76,66741.24,0.0,-0.98817,3e-05,0.57557]
[1780448942824,63.76,66751.73,0.0,-0.9879,3e-05,0.58723]
[1780448943829,63.76,66752.35,0.0,-0.98788,3e-05,0.58793]
[1780448948868,63.76,66752.78,0.0,-0.98787,3e-05,0.58841]
[1780448951343,63.76,66767.54,0.0,-0.98748,3e-05,0.60517]
[1780448954915,63.76,66758.01,0.0,-0.98773,3e-05,0.59431]
[1780448955920,63.76,66760.67,0.0,-0.98766,3e-05,0.59732]
[1780448961413,63.76,66760.5,0.0,-0.98767,3e-05,0.59713]
[1780448964983,63.76,66767.02,0.0,-0.98749,3e-05,0.60457]
[1780448965989,63.76,66767.92,0.0,-0.98747,3e-05,0.60561]
[1780448971483,63.76,66768.58,0.0,-0.98754,3e-05,0.6019]
[1780448977067,63.76,66771.16,0.0,-0.98747,3e-05,0.60486]
[1780448982102,63.76,66771.54,0.0,-0.98746,3e-05,0.6053]
[1780448985141,63.76,66766.41,0.0,-0.9876,3e-05,0.59943]
[1780448987137,63.76,66752.81,0.0,-0.98796,3e-05,0.58407]
[1780448988145,63.76,66744.02,0.0,-0.98819,3e-05,0.57432]
[1780448989153,63.76,66738.57,0.0,-0.98833,3e-05,0.56834]
[1780448990161,63.76,66735.38,0.0,-0.98841,3e-05,0.56486]
[1780448995194,63.76,66736.17,0.0,-0.98839,3e-05,0.56572]
[1780449000231,63.76,66738.93,0.0,-0.98832,3e-05,0.56873]
[1780449003274,63.76,66747.27,0.0,-0.9881,3e-05,0.57791]
[1780449005287,63.76,66751.7,0.0,-0.98799,3e-05,0.58284]
[1780449007306,63.76,66750.98,0.0,-0.98801,3e-05,0.58203]
[1780449009319,63.76,66742.6,0.0,-0.98822,3e-05,0.57276]
[1780449011329,63.76,66738.0,0.0,-0.98834,3e-05,0.56772]
[1780449015357,63.76,66735.18,0.0,-0.98842,3e-05,0.56464]
[1780449017371,63.76,66727.62,0.0,-0.98861,3e-05,0.55647]
[1780449018381,63.76,66718.75,0.0,-0.98883,2e-05,0.54701]
[1780449019390,63.76,66707.77,0.0,-0.9891,2e-05,0.53547]
[1780449020391,63.76,66696.07,0.0,-0.98938,2e-05,0.52339]
[1780449021397,63.76,66689.66,0.0,-0.98953,2e-05,0.51686]
[1780449022406,63.76,66689.29,0.0,-0.98954,2e-05,0.51649]
[1780449025427,63.76,66684.29,0.0,-0.98965,2e-05,0.51145]
[1780449026434,63.76,66677.67,0.0,-0.9898,2e-05,0.50484]
[1780449027444,63.76,66672.66,0.0,-0.98992,2e-05,0.49988]
[1780449028449,63.76,66667.21,0.0,-0.99004,2e-05,0.49453]
[1780449029457,63.76,66669.95,0.0,-0.98998,2e-05,0.49721]
[1780449031470,63.76,66674.98,0.0,-0.98994,2e-05,0.49824]
[1780449034492,63.76,66665.65,0.0,-0.99015,2e-05,0.48913]
[1780449038520,63.76,66680.02,0.0,-0.98983,2e-05,0.50322]
[1780449040535,63.76,66684.72,0.0,-0.98972,2e-05,0.5079]
[1780449043556,63.76,66678.4,0.0,-0.98986,2e-05,0.50161]
[1780449048591,63.76,66674.33,0.0,-0.98996,2e-05,0.4976]
[1780449049598,63.76,66679.95,0.0,-0.98983,2e-05,0.50315]
[1780449050605,63.76,66686.45,0.0,-0.98968,2e-05,0.50963]
[1780449051612,63.76,66695.41,0.0,-0.98947,2e-05,0.51867]
[1780449052621,63.76,66688.94,0.0,-0.98962,2e-05,0.51213]
[1780449053628,63.76,66683.42,0.0,-0.98975,2e-05,0.5066]
[1780449054635,63.76,66682.86,0.0,-0.98976,2e-05,0.50604]
[1780449055645,63.76,66672.37,0.0,-0.99,2e-05,0.49568]
[1780449057655,63.76,66670.13,0.0,-0.99005,2e-05,0.49349]
[1780449060676,63.76,66676.78,0.0,-0.9899,2e-05,0.50001]
[1780449062690,63.76,66678.64,0.0,-0.98986,2e-05,0.50185]
[1780449067732,63.76,66679.24,0.0,-0.98984,2e-05,0.50244]
[1780449069748,63.76,66694.31,0.0,-0.9895,2e-05,0.51755]
[1780449070761,63.76,66696.35,0.0,-0.98945,2e-05,0.51963]
[1780449073773,63.76,66709.3,0.0,-0.98914,2e-05,0.53295]
[1780449074785,63.76,66710.57,0.0,-0.98911,2e-05,0.53427]
[1780449079814,63.76,66708.98,0.0,-0.98915,2e-05,0.53261]
[1780449081832,63.76,66700.14,0.0,-0.98936,2e-05,0.5235]
[1780449082840,63.76,66696.51,0.0,-0.98944,2e-05,0.51979]
[1780449084850,63.76,66690.23,0.0,-0.98959,2e-05,0.51343]
[1780449085857,63.76,66684.49,0.0,-0.98972,2e-05,0.50767]
[1780449086865,63.76,66690.77,0.0,-0.98958,2e-05,0.51397]
[1780449087876,63.76,66696.96,0.0,-0.98943,2e-05,0.52025]
[1780449092905,63.76,66697.74,0.0,-0.9895,2e-05,0.517]
[1780449097940,63.76,66689.63,0.0,-0.98968,2e-05,0.50883]
[1780449100962,63.76,66683.94,0.0,-0.98982,2e-05,0.50315]
[1780449105998,63.76,66681.38,0.0,-0.98987,2e-05,0.50062]
[1780449111036,63.76,66677.72,0.0,-0.98996,2e-05,0.49701]
[1780449116076,63.76,66678.27,0.0,-0.98994,2e-05,0.49755]
[1780449119093,63.76,66672.61,0.0,-0.99007,2e-05,0.49201]
[1780449122583,63.76,66652.84,0.0,-0.9905,2e-05,0.47304]
[1780449124128,63.76,66651.96,0.0,-0.99052,2e-05,0.47221]
[1780449125136,63.76,66657.21,0.0,-0.99041,2e-05,0.47718]
[1780449126144,63.76,66659.03,0.0,-0.99037,2e-05,0.47891]
[1780449129163,63.76,66666.07,0.0,-0.99022,2e-05,0.48566]
[1780449134198,63.76,66668.97,0.0,-0.99015,2e-05,0.48847]
[1780449138238,63.76,66662.62,0.0,-0.99029,2e-05,0.48235]
[1780449142266,63.76,66654.52,0.0,-0.99047,2e-05,0.47463]
[1780449147300,63.76,66652.4,0.0,-0.99051,2e-05,0.47262]
[1780449151329,63.76,66645.54,0.0,-0.99073,2e-05,0.46244]
[1780449152792,63.76,66629.22,0.0,-0.99107,2e-05,0.4475]
[1780449153343,63.76,66629.22,0.0,-0.99107,2e-05,0.4475]
[1780449154353,63.76,66625.24,0.0,-0.99115,2e-05,0.44391]
[1780449159386,63.76,66626.59,0.0,-0.99113,2e-05,0.44512]
[1780449162864,63.76,66609.72,0.0,-0.99146,2e-05,0.43016]
[1780449163413,63.76,66609.72,0.0,-0.99146,2e-05,0.43016]
[1780449164420,63.76,66607.48,0.0,-0.99151,2e-05,0.42821]
[1780449169454,63.76,66602.4,0.0,-0.99161,2e-05,0.4238]
[1780449170461,63.76,66593.12,0.0,-0.99178,2e-05,0.41584]
[1780449171468,63.76,66591.23,0.0,-0.99182,2e-05,0.41424]
[1780449174490,63.76,66596.33,0.0,-0.99172,2e-05,0.41858]
[1780449179525,63.76,66592.09,0.0,-0.9918,2e-05,0.41497]
[1780449184559,63.76,66598.17,0.0,-0.99169,2e-05,0.42016]
[1780449186574,63.76,66591.78,0.0,-0.99181,2e-05,0.41471]
[1780449188589,63.76,66585.45,0.0,-0.99193,2e-05,0.40936]
[1780449189595,63.76,66578.7,0.0,-0.99205,2e-05,0.40373]
[1780449190602,63.76,66575.78,0.0,-0.99211,2e-05,0.40131]
[1780449193624,63.76,66582.11,0.0,-0.99199,2e-05,0.40657]
[1780449196642,63.76,66583.67,0.0,-0.99196,2e-05,0.40787]
[1780449201678,63.76,66589.56,0.0,-0.99185,2e-05,0.41282]
[1780449202686,63.76,66583.24,0.0,-0.99197,2e-05,0.40751]
[1780449203692,63.76,66582.64,0.0,-0.99198,2e-05,0.40701]
[1780449208727,63.76,66579.67,0.0,-0.99204,2e-05,0.40453]
[1780449212755,63.76,66583.37,0.0,-0.99203,2e-05,0.4042]
[1780449214770,63.76,66586.59,0.0,-0.99197,2e-05,0.40689]
[1780449217792,63.76,66592.69,0.0,-0.99186,2e-05,0.41201]
[1780449220815,63.76,66597.41,0.0,-0.99177,2e-05,0.41602]
[1780449225858,63.76,66601.48,0.0,-0.99169,2e-05,0.4195]
[1780449226866,63.76,66608.41,0.0,-0.99156,2e-05,0.42547]
[1780449227873,63.76,66610.42,0.0,-0.99152,2e-05,0.42722]
[1780449232913,63.76,66613.97,0.0,-0.99145,2e-05,0.43032]
[1780449233918,63.76,66620.72,0.0,-0.99131,2e-05,0.43626]
[1780449234925,63.76,66619.42,0.0,-0.99134,2e-05,0.43511]
[1780449239962,63.76,66614.0,0.0,-0.99145,2e-05,0.43035]
[1780449240977,63.76,66608.72,0.0,-0.99155,2e-05,0.42574]
[1780449241984,63.76,66607.57,0.0,-0.99157,2e-05,0.42475]
[1780449242990,63.76,66599.52,0.0,-0.99173,2e-05,0.41782]
[1780449244000,63.76,66597.03,0.0,-0.99178,2e-05,0.41569]
[1780449245008,63.76,66611.37,0.0,-0.9915,2e-05,0.42805]
[1780449246011,63.76,66620.76,0.0,-0.99131,2e-05,0.4363]
[1780449247017,63.76,66620.76,0.0,-0.99131,2e-05,0.4363]
[1780449249063,63.76,66674.17,0.0,-0.99019,2e-05,0.48574]
[1780449251078,63.76,66687.27,0.0,-0.98989,2e-05,0.49854]
[1780449256108,63.76,66688.36,0.0,-0.98987,2e-05,0.49962]
[1780449262182,63.76,66690.53,0.0,-0.98982,2e-05,0.50177]
[1780449263190,63.76,66696.27,0.0,-0.98969,2e-05,0.50749]
[1780449263644,63.76,66705.98,0.0,-0.98946,2e-05,0.51729]
[1780449264203,63.76,66705.98,0.0,-0.98946,2e-05,0.51729]
[1780449265236,63.76,66721.45,0.0,-0.98909,2e-05,0.53322]
[1780449266225,63.76,66721.81,0.0,-0.98908,2e-05,0.53359]
[1780449267220,63.76,66739.11,0.0,-0.98865,3e-05,0.55188]
[1780449268228,63.76,66744.56,0.0,-0.98852,3e-05,0.55775]
[1780449270242,63.76,66753.36,0.0,-0.98829,3e-05,0.56732]
[1780449272263,63.76,66756.03,0.0,-0.98831,3e-05,0.56593]
[1780449273726,63.76,66748.5,0.0,-0.9885,3e-05,0.55773]
[1780449274269,63.76,66748.3,0.0,-0.98851,3e-05,0.55752]
[1780449275277,63.76,66742.46,0.0,-0.98865,3e-05,0.55123]
[1780449280313,63.76,66744.15,0.0,-0.98861,3e-05,0.55305]
[1780449285358,63.76,66738.31,0.0,-0.98876,2e-05,0.5468]
[1780449287361,63.76,66744.17,0.0,-0.98861,3e-05,0.55307]
[1780449291389,63.76,66735.48,0.0,-0.98883,2e-05,0.54379]
[1780449296423,63.76,66731.87,0.0,-0.98892,2e-05,0.53998]
[1780449301473,63.76,66732.96,0.0,-0.98889,2e-05,0.54113]
[1780449302474,63.76,66725.61,0.0,-0.98907,2e-05,0.53341]
[1780449303938,63.76,66721.5,0.0,-0.98917,2e-05,0.52914]
[1780449307522,63.76,66730.36,0.0,-0.98895,2e-05,0.53839]
[1780449308514,63.76,66741.93,0.0,-0.98867,3e-05,0.55066]
[1780449309522,63.76,66751.75,0.0,-0.98842,3e-05,0.56126]
[1780449310531,63.76,66751.44,0.0,-0.98842,3e-05,0.56092]
[1780449315564,63.76,66746.77,0.0,-0.98854,3e-05,0.55587]
[1780449317578,63.76,66743.45,0.0,-0.98863,3e-05,0.55229]
[1780449321607,63.76,66737.06,0.0,-0.98879,2e-05,0.54547]
[1780449326641,63.76,66739.64,0.0,-0.98872,3e-05,0.54822]
[1780449331676,63.76,66738.76,0.0,-0.98883,2e-05,0.54307]
[1780449335706,63.76,66750.87,0.0,-0.98852,3e-05,0.55602]
[1780449336717,63.76,66757.01,0.0,-0.98837,3e-05,0.56268]
[1780449337726,63.76,66761.15,0.0,-0.98826,3e-05,0.56721]
[1780449338727,63.76,66768.11,0.0,-0.98808,3e-05,0.57489]
[1780449339738,63.76,66781.3,0.0,-0.98773,3e-05,0.58967]
[1780449340740,63.76,66781.3,0.0,-0.98773,3e-05,0.58967]
[1780449341754,63.76,66784.39,0.0,-0.98764,3e-05,0.59318]
[1780449344224,63.76,66797.54,0.0,-0.98728,3e-05,0.60828]
[1780449346784,63.76,66797.6,0.0,-0.98728,3e-05,0.60835]
[1780449349804,63.76,66807.82,0.0,-0.98699,3e-05,0.6203]
[1780449350823,63.76,66810.42,0.0,-0.98692,3e-05,0.62337]
[1780449352826,63.76,66796.49,0.0,-0.98731,3e-05,0.60707]
[1780449354295,63.76,66787.96,0.0,-0.98755,3e-05,0.59725]
[1780449356854,63.76,66782.84,0.0,-0.98769,3e-05,0.59142]
[1780449361889,63.76,66778.34,0.0,-0.98781,3e-05,0.58633]
[1780449364911,63.76,66770.47,0.0,-0.98802,3e-05,0.57751]
[1780449366926,63.76,66767.86,0.0,-0.98809,3e-05,0.57461]
[1780449369946,63.76,66762.42,0.0,-0.98823,3e-05,0.56861]
[1780449372967,63.76,66770.1,0.0,-0.98803,3e-05,0.5771]
[1780449375990,63.76,66781.9,0.0,-0.98771,3e-05,0.59035]
[1780449376996,63.76,66795.75,0.0,-0.98733,3e-05,0.60621]
[1780449378004,63.76,66810.7,0.0,-0.98691,3e-05,0.62371]
[1780449379008,63.76,66815.74,0.0,-0.98677,3e-05,0.62969]
[1780449380032,63.76,66820.1,0.0,-0.98664,3e-05,0.63491]
[1780449382036,63.76,66834.62,0.0,-0.98621,3e-05,0.65253]
[1780449384050,63.76,66841.52,0.0,-0.98601,3e-05,0.66104]
[1780449386064,63.76,66848.84,0.0,-0.98578,3e-05,0.67016]
[1780449387070,63.76,66858.92,0.0,-0.98547,3e-05,0.68288]
[1780449390096,63.76,66870.07,0.0,-0.98512,3e-05,0.69717]
[1780449391098,63.76,66863.6,0.0,-0.98543,3e-05,0.68392]
[1780449396136,63.76,66864.77,0.0,-0.98539,3e-05,0.68542]
[1780449397144,63.76,66856.21,0.0,-0.98566,3e-05,0.67456]
[1780449398149,63.76,66850.88,0.0,-0.98582,3e-05,0.66787]
[1780449399157,63.76,66856.46,0.0,-0.98565,3e-05,0.67488]
[1780449403184,63.76,66867.92,0.0,-0.98529,3e-05,0.68945]
[1780449404191,63.76,66877.46,0.0,-0.98499,3e-05,0.70176]
[1780449405199,63.76,66887.1,0.0,-0.98468,3e-05,0.71438]
[1780449406206,63.76,66894.29,0.0,-0.98444,3e-05,0.72391]
[1780449407213,63.76,66886.46,0.0,-0.9847,3e-05,0.71354]
[1780449409227,63.76,66872.55,0.0,-0.98515,3e-05,0.6954]
[1780449410241,63.76,66850.48,0.0,-0.98583,3e-05,0.66737]
[1780449411241,63.76,66843.07,0.0,-0.98606,3e-05,0.65816]
[1780449416276,63.76,66845.81,0.0,-0.98598,3e-05,0.66155]
[1780449421314,63.76,66848.22,0.0,-0.9859,3e-05,0.66455]
[1780449424332,63.76,66842.1,0.0,-0.98609,3e-05,0.65696]
[1780449426347,63.76,66835.53,0.0,-0.98628,3e-05,0.64889]
[1780449431383,63.76,66825.6,0.0,-0.98658,3e-05,0.63684]
[1780449432390,63.76,66820.02,0.0,-0.98674,3e-05,0.63015]
[1780449437426,63.76,66820.9,0.0,-0.98671,3e-05,0.6312]
[1780449442461,63.76,66824.75,0.0,-0.9866,3e-05,0.63582]
[1780449445482,63.76,66831.44,0.0,-0.9864,3e-05,0.64391]
[1780449450538,63.76,66831.11,0.0,-0.98641,3e-05,0.6435]
[1780449455574,63.76,66833.31,0.0,-0.98645,3e-05,0.64145]
[1780449457587,63.76,66839.38,0.0,-0.98627,3e-05,0.64884]
[1780449458594,63.76,66846.86,0.0,-0.98604,3e-05,0.65804]
[1780449463632,63.76,66845.63,0.0,-0.98608,3e-05,0.65652]
[1780449465131,63.76,66836.2,0.0,-0.98636,3e-05,0.64496]
[1780449467657,63.76,66828.65,0.0,-0.98658,3e-05,0.63582]
[1780449469683,63.76,66806.46,0.0,-0.98722,3e-05,0.60954]
[1780449470687,63.76,66814.23,0.0,-0.987,3e-05,0.61864]
[1780449471695,63.76,66814.21,0.0,-0.987,3e-05,0.61862]
[1780449476724,63.76,66813.6,0.0,-0.98702,3e-05,0.6179]
[1780449481760,63.76,66815.1,0.0,-0.98697,3e-05,0.61967]
[1780449483774,63.76,66820.55,0.0,-0.98682,3e-05,0.62612]
[1780449485271,63.76,66840.14,0.0,-0.98624,3e-05,0.64977]
[1780449490834,63.76,66840.22,0.0,-0.98624,3e-05,0.64987]
[1780449491837,63.76,66834.86,0.0,-0.9864,3e-05,0.64333]
[1780449492847,63.76,66832.37,0.0,-0.98647,3e-05,0.64031]
[1780449497882,63.76,66837.46,0.0,-0.98632,3e-05,0.6465]
[1780449502916,63.76,66810.03,0.0,-0.98712,3e-05,0.61371]
[1780449503924,63.76,66803.59,0.0,-0.9873,3e-05,0.60621]
[1780449505415,63.76,66803.66,0.0,-0.9873,3e-05,0.60629]
[1780449510973,63.76,66807.29,0.0,-0.98719,3e-05,0.61051]
[1780449513995,63.76,66809.77,0.0,-0.98722,3e-05,0.60883]
[1780449515486,63.76,66816.79,0.0,-0.98702,3e-05,0.61704]
[1780449521048,63.76,66800.44,0.0,-0.98748,3e-05,0.59804]
[1780449522054,63.76,66797.03,0.0,-0.98757,3e-05,0.59413]
[1780449525559,63.76,66810.2,0.0,-0.9872,3e-05,0.60933]
[1780449526084,63.76,66810.44,0.0,-0.9872,3e-05,0.60961]
[1780449531120,63.76,66803.92,0.0,-0.98738,3e-05,0.60204]
[1780449536160,63.76,66803.9,0.0,-0.98738,3e-05,0.60202]
[1780449541192,63.76,66805.61,0.0,-0.98733,3e-05,0.604]
[1780449542200,63.76,66796.3,0.0,-0.98759,3e-05,0.5933]
[1780449543204,63.76,66788.97,0.0,-0.98779,3e-05,0.58499]
[1780449546227,63.76,66805.3,0.0,-0.98734,3e-05,0.60364]
[1780449550255,63.76,66807.62,0.0,-0.98728,3e-05,0.60633]
[1780449555291,63.76,66809.07,0.0,-0.98724,3e-05,0.60801]
[1780449560329,63.76,66817.66,0.0,-0.98699,3e-05,0.61807]
[1780449561337,63.76,66817.69,0.0,-0.98699,3e-05,0.6181]
[1780449563351,63.76,66823.49,0.0,-0.98683,3e-05,0.62497]
[1780449564357,63.76,66836.61,0.0,-0.98644,3e-05,0.64072]
[1780449565364,63.76,66842.85,0.0,-0.98626,3e-05,0.64832]
[1780449568388,63.76,66825.9,0.0,-0.98676,3e-05,0.62784]
[1780449569393,63.76,66808.04,0.0,-0.98727,3e-05,0.60681]
[1780449574428,63.76,66808.6,0.0,-0.98734,3e-05,0.60291]
[1780449577449,63.76,66798.2,0.0,-0.98763,3e-05,0.59097]
[1780449578456,63.76,66788.49,0.0,-0.98789,3e-05,0.58]
[1780449583491,63.76,66788.92,0.0,-0.98788,3e-05,0.58049]
[1780449588526,63.76,66791.17,0.0,-0.98782,3e-05,0.58301]
[1780449593562,63.76,66790.73,0.0,-0.98783,3e-05,0.58252]
[1780449598597,63.76,66787.84,0.0,-0.98791,3e-05,0.57927]
[1780449603633,63.76,66786.5,0.0,-0.98794,3e-05,0.57777]
[1780449609674,63.76,66787.77,0.0,-0.98791,3e-05,0.5792]
[1780449614709,63.76,66788.26,0.0,-0.9879,3e-05,0.57975]
[1780449619751,63.76,66788.66,0.0,-0.98789,3e-05,0.58019]
[1780449624784,63.76,66779.07,0.0,-0.98814,3e-05,0.56952]
[1780449626284,63.76,66770.97,0.0,-0.98835,3e-05,0.56062]
[1780449629817,63.76,66778.54,0.0,-0.98816,3e-05,0.56893]
[1780449631831,63.76,66783.0,0.0,-0.98813,3e-05,0.56948]
[1780449632861,63.76,66791.97,0.0,-0.98789,3e-05,0.57947]
[1780449634900,63.76,66786.08,0.0,-0.98804,3e-05,0.57289]
[1780449636355,63.76,66777.7,0.0,-0.98827,3e-05,0.56364]
[1780449637916,63.76,66777.24,0.0,-0.98828,3e-05,0.56313]
[1780449642961,63.76,66788.39,0.0,-0.98798,3e-05,0.57546]
[1780449643967,63.76,66788.13,0.0,-0.98799,3e-05,0.57517]
[1780449646425,63.76,66795.22,0.0,-0.9878,3e-05,0.58312]
[1780449652024,63.76,66794.74,0.0,-0.98781,3e-05,0.58258]
[1780449656497,63.76,66803.36,0.0,-0.98758,3e-05,0.59235]
[1780449662098,63.76,66803.56,0.0,-0.98757,3e-05,0.59258]
[1780449665162,63.76,66821.28,0.0,-0.98708,3e-05,0.61309]
[1780449666566,63.76,66824.97,0.0,-0.98697,3e-05,0.61743]
[1780449672214,63.76,66833.2,0.0,-0.98674,3e-05,0.6272]
[1780449676637,63.76,66840.3,0.0,-0.98653,3e-05,0.63573]
[1780449679259,63.76,66844.27,0.0,-0.98641,3e-05,0.64053]
[1780449681276,63.76,66850.47,0.0,-0.98623,3e-05,0.6481]
[1780449683289,63.76,66855.42,0.0,-0.98608,3e-05,0.65419]
[1780449684297,63.76,66856.28,0.0,-0.98605,3e-05,0.65525]
[1780449689337,63.76,66854.35,0.0,-0.98611,3e-05,0.65287]
[1780449691350,63.76,66848.61,0.0,-0.98638,3e-05,0.64105]
[1780449692359,63.76,66842.97,0.0,-0.98655,3e-05,0.63422]
[1780449693364,63.76,66843.31,0.0,-0.98654,3e-05,0.63463]
[1780449698406,63.76,66842.46,0.0,-0.98656,3e-05,0.63361]
[1780449703435,63.76,66846.87,0.0,-0.98643,3e-05,0.63894]
[1780449705448,63.76,66841.48,0.0,-0.98659,3e-05,0.63243]
[1780449710494,63.76,66843.9,0.0,-0.98652,3e-05,0.63534]
[1780449712499,63.76,66849.44,0.0,-0.98636,3e-05,0.64206]
[1780449717534,63.76,66849.79,0.0,-0.98635,3e-05,0.64249]
[1780449723576,63.76,66848.66,0.0,-0.98638,3e-05,0.64111]
[1780449728610,63.76,66848.3,0.0,-0.98639,3e-05,0.64068]
[1780449730628,63.76,66836.24,0.0,-0.98674,3e-05,0.62614]
[1780449735660,63.76,66833.91,0.0,-0.98681,3e-05,0.62337]
[1780449740696,63.76,66830.85,0.0,-0.9869,3e-05,0.61974]
[1780449745730,63.76,66835.68,0.0,-0.98676,3e-05,0.62548]
[1780449750764,63.76,66835.64,0.0,-0.98676,3e-05,0.62543]
[1780449755801,63.76,66836.04,0.0,-0.98685,3e-05,0.62122]
[1780449757819,63.76,66831.04,0.0,-0.98699,3e-05,0.61531]
[1780449758825,63.76,66823.44,0.0,-0.9872,3e-05,0.6064]
[1780449763860,63.76,66825.6,0.0,-0.98714,3e-05,0.60892]
[1780449768896,63.76,66825.22,0.0,-0.98715,3e-05,0.60848]
[1780449773933,63.76,66830.67,0.0,-0.987,3e-05,0.61487]
[1780449778967,63.76,66838.49,0.0,-0.98677,3e-05,0.62414]
[1780449784002,63.76,66833.2,0.0,-0.98693,3e-05,0.61786]
[1780449786016,63.76,66838.87,0.0,-0.98676,3e-05,0.62459]
[1780449787413,63.76,66853.96,0.0,-0.98632,3e-05,0.6428]
[1780449788033,63.76,66853.96,0.0,-0.98632,3e-05,0.6428]
[1780449789039,63.76,66868.05,0.0,-0.98589,3e-05,0.66017]
[1780449794076,63.76,66867.33,0.0,-0.98591,3e-05,0.65928]
[1780449799110,63.76,66871.31,0.0,-0.98579,3e-05,0.66424]
[1780449800117,63.76,66866.2,0.0,-0.98595,3e-05,0.65787]
[1780449805151,63.76,66872.29,0.0,-0.98576,3e-05,0.66547]
[1780449808172,63.76,66872.96,0.0,-0.98574,3e-05,0.66631]
[1780449813216,63.76,66873.8,0.0,-0.98582,3e-05,0.66247]
[1780449815222,63.76,66880.47,0.0,-0.98561,3e-05,0.67086]
[1780449816230,63.76,66874.24,0.0,-0.9858,3e-05,0.66302]
[1780449817625,63.76,66869.4,0.0,-0.98595,3e-05,0.65699]
[1780449823281,63.76,66869.93,0.0,-0.98594,3e-05,0.65765]
[1780449827696,63.76,66857.98,0.0,-0.9863,3e-05,0.64292]
[1780449828324,63.76,66857.98,0.0,-0.9863,3e-05,0.64292]
[1780449833359,63.76,66857.29,0.0,-0.98632,3e-05,0.64208]
[1780449838396,63.76,66857.49,0.0,-0.98631,3e-05,0.64232]
[1780449843430,63.76,66864.68,0.0,-0.98609,3e-05,0.65114]
[1780449845445,63.76,66869.88,0.0,-0.98594,3e-05,0.65759]
[1780449847859,63.76,66867.9,0.0,-0.986,3e-05,0.65513]
[1780449850480,63.76,66863.52,0.0,-0.98613,3e-05,0.64971]
[1780449853500,63.76,66869.08,0.0,-0.98596,3e-05,0.65659]
[1780449857928,63.76,66860.0,0.0,-0.98624,3e-05,0.64539]
[1780449863571,63.76,66861.36,0.0,-0.9862,3e-05,0.64706]
[1780449868606,63.76,66862.42,0.0,-0.98616,3e-05,0.64836]
[1780449873640,63.76,66863.67,0.0,-0.98622,3e-05,0.64508]
[1780449878675,63.76,66857.76,0.0,-0.9864,3e-05,0.63787]
[1780449882704,63.76,66853.96,0.0,-0.98651,3e-05,0.63326]
[1780449887738,63.76,66855.25,0.0,-0.98648,3e-05,0.63482]
[1780449892773,63.76,66855.88,0.0,-0.98646,3e-05,0.63558]
[1780449897809,63.76,66856.78,0.0,-0.98643,3e-05,0.63668]
[1780449902845,63.76,66855.13,0.0,-0.98648,3e-05,0.63468]
[1780449907879,63.76,66858.18,0.0,-0.98639,3e-05,0.63838]
[1780449912914,63.76,66858.27,0.0,-0.98639,3e-05,0.63849]
[1780449917951,63.76,66859.21,0.0,-0.98636,3e-05,0.63963]
[1780449921978,63.76,66867.05,0.0,-0.98612,3e-05,0.64923]
[1780449922989,63.76,66874.07,0.0,-0.98591,3e-05,0.65793]
[1780449923991,63.76,66879.93,0.0,-0.98573,3e-05,0.66526]
[1780449926002,63.76,66888.48,0.0,-0.98546,3e-05,0.67606]
[1780449930041,63.76,66894.09,0.0,-0.98528,3e-05,0.68323]
[1780449931041,63.76,66897.89,0.0,-0.98526,3e-05,0.6831]
[1780449936076,63.76,66905.76,0.0,-0.98501,3e-05,0.69326]
[1780449941112,63.76,66910.69,0.0,-0.98485,3e-05,0.69969]
[1780449945141,63.76,66901.28,0.0,-0.98516,3e-05,0.68746]
[1780449947154,63.76,66894.75,0.0,-0.98536,3e-05,0.67908]
[1780449948564,63.76,66887.9,0.0,-0.98558,3e-05,0.67037]
[1780449953195,63.76,66883.72,0.0,-0.98571,3e-05,0.6651]
[1780449955210,63.76,66878.12,0.0,-0.98588,3e-05,0.65809]
[1780449960244,63.76,66879.34,0.0,-0.98585,3e-05,0.65961]
[1780449965282,63.76,66878.38,0.0,-0.98588,3e-05,0.65842]
[1780449967296,63.76,66872.35,0.0,-0.98606,3e-05,0.65093]
[1780449972334,63.76,66870.37,0.0,-0.98612,3e-05,0.64849]
[1780449977368,63.76,66872.56,0.0,-0.98605,3e-05,0.65119]
[1780449980389,63.76,66882.27,0.0,-0.98576,3e-05,0.66328]
[1780449981396,63.76,66884.95,0.0,-0.98567,3e-05,0.66665]
[1780449986431,63.76,66886.03,0.0,-0.98564,3e-05,0.66801]
[1780449991467,63.76,66884.78,0.0,-0.98578,3e-05,0.66151]
[1780449993481,63.76,66878.29,0.0,-0.98598,3e-05,0.65342]
[1780449996502,63.76,66876.18,0.0,-0.98604,3e-05,0.65081]
[1780449998932,63.76,66886.17,0.0,-0.98574,3e-05,0.66326]
[1780450000530,63.76,66889.94,0.0,-0.98562,3e-05,0.668]
[1780450005575,63.76,66893.43,0.0,-0.98551,3e-05,0.67242]
[1780450010610,63.76,66893.55,0.0,-0.98551,3e-05,0.67257]
[1780450016648,63.76,66897.12,0.0,-0.98539,3e-05,0.67712]
[1780450021685,63.76,66900.71,0.0,-0.98528,3e-05,0.68171]
[1780450023697,63.76,66908.7,0.0,-0.98502,3e-05,0.69202]
[1780450024708,63.76,66911.48,0.0,-0.98493,3e-05,0.69564]
[1780450027724,63.76,66918.03,0.0,-0.98472,3e-05,0.70421]
[1780450029740,63.76,66922.49,0.0,-0.98457,3e-05,0.7101]
[1780450034775,63.76,66925.92,0.0,-0.98445,3e-05,0.71466]
[1780450036789,63.76,66934.83,0.0,-0.98415,3e-05,0.72659]
[1780450037798,63.76,66936.53,0.0,-0.9841,3e-05,0.72889]
[1780450043841,63.76,66935.59,0.0,-0.98413,3e-05,0.72762]
[1780450046859,63.76,66944.65,0.0,-0.98382,3e-05,0.73993]
[1780450047865,63.76,66944.78,0.0,-0.98381,3e-05,0.74011]
[1780450052901,63.76,66944.92,0.0,-0.98392,3e-05,0.73502]
[1780450057937,63.76,66950.52,0.0,-0.98372,3e-05,0.74267]
[1780450059950,63.76,66955.54,0.0,-0.98355,4e-05,0.74959]
[1780450064985,63.76,66956.55,0.0,-0.98351,4e-05,0.75099]
[1780450070025,63.76,66957.54,0.0,-0.98348,4e-05,0.75236]
[1780450072037,63.76,66949.65,0.0,-0.98375,3e-05,0.74148]
[1780450074050,63.76,66943.22,0.0,-0.98398,3e-05,0.7327]
[1780450077074,63.76,66934.78,0.0,-0.98426,3e-05,0.72131]
[1780450082112,63.76,66935.81,0.0,-0.98423,3e-05,0.72269]
[1780450083119,63.76,66946.51,0.0,-0.98386,3e-05,0.73718]
[1780450084129,63.76,66949.94,0.0,-0.98374,3e-05,0.74188]
[1780450089161,63.76,66953.33,0.0,-0.98363,4e-05,0.74654]
[1780450092182,63.76,66946.24,0.0,-0.98387,3e-05,0.73681]
[1780450096214,63.76,66940.93,0.0,-0.98406,3e-05,0.7296]
[1780450099648,63.76,66946.16,0.0,-0.98388,3e-05,0.73671]
[1780450105274,63.76,66947.2,0.0,-0.98384,3e-05,0.73813]
[1780450108294,63.76,66954.81,0.0,-0.98357,4e-05,0.74858]
[1780450113330,63.76,66955.83,0.0,-0.98365,4e-05,0.74465]
[1780450118366,63.76,66959.49,0.0,-0.98352,4e-05,0.74971]
[1780450123399,63.76,66963.86,0.0,-0.98337,4e-05,0.75577]
[1780450128443,63.76,66957.04,0.0,-0.98361,4e-05,0.74632]
[1780450129858,63.76,66950.89,0.0,-0.98382,3e-05,0.73787]
[1780450130463,63.76,66950.89,0.0,-0.98382,3e-05,0.73787]
[1780450135497,63.76,66949.76,0.0,-0.98386,3e-05,0.73633]
[1780450138518,63.76,66956.91,0.0,-0.98361,4e-05,0.74614]
[1780450139930,63.76,66957.83,0.0,-0.98358,4e-05,0.74741]
[1780450143553,63.76,66951.11,0.0,-0.98381,3e-05,0.73817]
[1780450148589,63.76,66954.92,0.0,-0.98368,3e-05,0.7434]
[1780450153622,63.76,66947.36,0.0,-0.98394,3e-05,0.73306]
[1780450158659,63.76,66944.84,0.0,-0.98403,3e-05,0.72964]
[1780450162687,63.76,66947.45,0.0,-0.98394,3e-05,0.73318]
[1780450163693,63.76,66950.71,0.0,-0.98383,3e-05,0.73763]
[1780450166715,63.76,66958.69,0.0,-0.98355,4e-05,0.7486]
[1780450168729,63.76,66960.52,0.0,-0.98349,4e-05,0.75113]
[1780450171749,63.76,66964.09,0.0,-0.98347,4e-05,0.75072]
[1780450176784,63.76,66964.75,0.0,-0.98345,4e-05,0.75163]
[1780450181819,63.76,66964.56,0.0,-0.98346,4e-05,0.75137]
[1780450186854,63.76,66961.61,0.0,-0.98356,4e-05,0.74728]
[1780450191890,63.76,66956.95,0.0,-0.98372,3e-05,0.74086]
[1780450192897,63.76,66955.67,0.0,-0.98377,3e-05,0.73911]
[1780450197935,63.76,66947.09,0.0,-0.98406,3e-05,0.72742]
[1780450198940,63.76,66943.3,0.0,-0.98419,3e-05,0.72231]
[1780450204088,63.76,66947.59,0.0,-0.98405,3e-05,0.7281]
[1780450206086,63.76,66939.5,0.0,-0.98432,3e-05,0.71721]
[1780450207092,63.76,66934.68,0.0,-0.98449,3e-05,0.71078]
[1780450209105,63.76,66934.58,0.0,-0.98449,3e-05,0.71065]
[1780450213135,63.76,66943.49,0.0,-0.98419,3e-05,0.72256]
[1780450218170,63.76,66941.31,0.0,-0.98426,3e-05,0.71963]
[1780450220186,63.76,66948.11,0.0,-0.98403,3e-05,0.72881]
[1780450222200,63.76,66951.19,0.0,-0.98392,3e-05,0.73299]
[1780450227233,63.76,66955.59,0.0,-0.98377,3e-05,0.739]
[1780450232267,63.76,66955.85,0.0,-0.98387,3e-05,0.73404]
[1780450236298,63.76,66960.77,0.0,-0.9837,4e-05,0.74078]
[1780450241333,63.76,66965.46,0.0,-0.98354,4e-05,0.74725]
[1780450242343,63.76,66970.8,0.0,-0.98335,4e-05,0.75466]
[1780450247374,63.76,66964.21,0.0,-0.98358,4e-05,0.74552]
[1780450252409,63.76,66968.03,0.0,-0.98345,4e-05,0.75081]
[1780450257455,63.76,66968.12,0.0,-0.98344,4e-05,0.75093]
[1780450259458,63.76,66961.93,0.0,-0.98366,4e-05,0.74238]
[1780450264493,63.76,66960.05,0.0,-0.98373,3e-05,0.73979]
[1780450269531,63.76,66960.13,0.0,-0.98372,3e-05,0.7399]
[1780450270871,63.76,66967.74,0.0,-0.98346,4e-05,0.7504]
[1780450276577,63.76,66967.09,0.0,-0.98348,4e-05,0.7495]
[1780450281613,63.76,66969.83,0.0,-0.98338,4e-05,0.75331]
[1780450286647,63.76,66965.07,0.0,-0.98355,4e-05,0.74671]
[1780450291690,63.76,66963.58,0.0,-0.98372,4e-05,0.7393]
[1780450293701,63.76,66954.6,0.0,-0.98403,3e-05,0.72705]
[1780450294707,63.76,66951.62,0.0,-0.98413,3e-05,0.72302]
[1780450299744,63.76,66953.71,0.0,-0.98406,3e-05,0.72584]
[1780450302764,63.76,66958.8,0.0,-0.98388,3e-05,0.73276]
[1780450307799,63.76,66956.91,0.0,-0.98395,3e-05,0.73019]
[1780450312834,63.76,66958.64,0.0,-0.98389,3e-05,0.73254]
[1780450317870,63.76,66960.37,0.0,-0.98383,3e-05,0.7349]
[1780450322905,63.76,66961.29,0.0,-0.9838,3e-05,0.73616]
[1780450329953,63.76,66962.14,0.0,-0.98377,3e-05,0.73733]
[1780450334988,63.76,66965.15,0.0,-0.98366,4e-05,0.74146]
[1780450340027,63.76,66967.2,0.0,-0.98359,4e-05,0.74429]
[1780450341365,63.76,66953.07,0.0,-0.98408,3e-05,0.72498]
[1780450343048,63.76,66941.48,0.0,-0.98448,3e-05,0.70944]
[1780450344054,63.76,66933.46,0.0,-0.98474,3e-05,0.69883]
[1780450345061,63.76,66929.1,0.0,-0.98489,3e-05,0.69312]
[1780450350097,63.76,66930.74,0.0,-0.98483,3e-05,0.69527]
[1780450354125,63.76,66933.62,0.0,-0.98485,3e-05,0.6939]
[1780450357154,63.76,66918.93,0.0,-0.98532,3e-05,0.67489]
[1780450358181,63.76,66913.45,0.0,-0.9855,3e-05,0.6679]
[1780450359181,63.76,66913.45,0.0,-0.9855,3e-05,0.6679]
[1780450361506,63.76,66921.81,0.0,-0.98523,3e-05,0.67858]
[1780450363211,63.76,66916.81,0.0,-0.98539,3e-05,0.67218]
[1780450364219,63.76,66915.87,0.0,-0.98542,3e-05,0.67098]
[1780450369255,63.76,66915.09,0.0,-0.98545,3e-05,0.66999]
[1780450374291,63.76,66914.03,0.0,-0.98548,3e-05,0.66864]
[1780450379328,63.76,66916.19,0.0,-0.98541,3e-05,0.67139]
[1780450384361,63.76,66916.18,0.0,-0.98541,3e-05,0.67138]
[1780450389396,63.76,66917.16,0.0,-0.98538,3e-05,0.67263]
[1780450394432,63.76,66919.93,0.0,-0.98529,3e-05,0.67617]
[1780450399469,63.76,66920.66,0.0,-0.98527,3e-05,0.67711]
[1780450400474,63.76,66925.85,0.0,-0.9851,3e-05,0.68379]
[1780450401482,63.76,66932.7,0.0,-0.98488,3e-05,0.6927]
[1780450402488,63.76,66939.82,0.0,-0.98464,3e-05,0.70205]
[1780450405509,63.76,66948.05,0.0,-0.98436,3e-05,0.71298]
[1780450410544,63.76,66946.37,0.0,-0.98442,3e-05,0.71074]
[1780450413567,63.76,66940.4,0.0,-0.98473,3e-05,0.69764]
[1780450417596,63.76,66945.61,0.0,-0.98456,3e-05,0.70452]
[1780450418601,63.76,66936.15,0.0,-0.98487,3e-05,0.69207]
[1780450419608,63.76,66927.27,0.0,-0.98516,3e-05,0.68054]
[1780450420614,63.76,66920.61,0.0,-0.98538,3e-05,0.672]
[1780450425649,63.76,66912.89,0.0,-0.98562,3e-05,0.66219]
[1780450426658,63.76,66906.04,0.0,-0.98584,3e-05,0.65359]
[1780450432012,63.76,66903.17,0.0,-0.98592,3e-05,0.65001]
[1780450434715,63.76,66882.42,0.0,-0.98656,3e-05,0.6246]
[1780450435737,63.76,66852.44,0.0,-0.98742,3e-05,0.58928]
[1780450436746,63.76,66843.75,0.0,-0.98767,3e-05,0.57935]
[1780450437749,63.76,66843.76,0.0,-0.98767,3e-05,0.57936]
[1780450439762,63.76,66838.3,0.0,-0.98782,3e-05,0.57318]
[1780450444795,63.76,66834.11,0.0,-0.98793,3e-05,0.56848]
[1780450445802,63.76,66819.12,0.0,-0.98833,3e-05,0.55191]
[1780450446817,63.76,66802.72,0.0,-0.98876,3e-05,0.53423]
[1780450448824,63.76,66795.72,0.0,-0.98894,3e-05,0.52682]
[1780450452168,63.76,66791.86,0.0,-0.98903,3e-05,0.52277]
[1780450453861,63.76,66801.3,0.0,-0.9888,3e-05,0.53272]
[1780450454868,63.76,66807.64,0.0,-0.98863,3e-05,0.53948]
[1780450455875,63.76,66807.51,0.0,-0.98864,3e-05,0.53934]
[1780450460918,63.76,66813.61,0.0,-0.98848,3e-05,0.54592]
[1780450462246,63.76,66820.91,0.0,-0.98829,3e-05,0.55387]
[1780450463938,63.76,66816.38,0.0,-0.98841,3e-05,0.54892]
[1780450464944,63.76,66810.63,0.0,-0.98856,3e-05,0.5427]
[1780450465951,63.76,66809.69,0.0,-0.98858,3e-05,0.54169]
[1780450470987,63.76,66812.23,0.0,-0.98851,3e-05,0.54442]
[1780450476023,63.76,66814.77,0.0,-0.98854,3e-05,0.54279]
[1780450478037,63.76,66819.83,0.0,-0.98841,3e-05,0.54827]
[1780450483075,63.76,66821.64,0.0,-0.98836,3e-05,0.55024]
[1780450485089,63.76,66815.57,0.0,-0.98852,3e-05,0.54365]
[1780450489117,63.76,66809.36,0.0,-0.98868,3e-05,0.53698]
[1780450491132,63.76,66806.27,0.0,-0.98876,3e-05,0.53368]
[1780450496167,63.76,66798.57,0.0,-0.98895,3e-05,0.52553]
[1780450497182,63.76,66794.42,0.0,-0.98906,3e-05,0.52118]
[1780450498181,63.76,66800.66,0.0,-0.9889,3e-05,0.52773]
[1780450499187,63.76,66812.92,0.0,-0.98859,3e-05,0.54079]
[1780450500197,63.76,66813.51,0.0,-0.98857,3e-05,0.54143]
[1780450502539,63.76,66819.39,0.0,-0.98842,3e-05,0.54779]
[1780450504230,63.76,66823.42,0.0,-0.98831,3e-05,0.55219]
[1780450507250,63.76,66828.81,0.0,-0.98817,3e-05,0.55811]
[1780450512608,63.76,66829.89,0.0,-0.98814,3e-05,0.5593]
[1780450515306,63.76,66835.51,0.0,-0.98799,3e-05,0.56554]
[1780450516317,63.76,66827.44,0.0,-0.9882,3e-05,0.5566]
[1780450517320,63.76,66826.58,0.0,-0.98823,3e-05,0.55565]
[1780450518329,63.76,66832.31,0.0,-0.98807,3e-05,0.56198]
[1780450519337,63.76,66832.31,0.0,-0.98807,3e-05,0.56198]
[1780450522359,63.76,66827.03,0.0,-0.98821,3e-05,0.55615]
[1780450523365,63.76,66816.67,0.0,-0.98849,3e-05,0.54484]
[1780450525381,63.76,66810.68,0.0,-0.98864,3e-05,0.53839]
[1780450526389,63.76,66809.05,0.0,-0.98869,3e-05,0.53664]
[1780450531426,63.76,66807.77,0.0,-0.98881,3e-05,0.53095]
[1780450535450,63.76,66800.38,0.0,-0.98899,3e-05,0.52315]
[1780450536456,63.76,66793.09,0.0,-0.98918,2e-05,0.51555]
[1780450537464,63.76,66790.05,0.0,-0.98925,2e-05,0.51241]
[1780450538472,63.76,66784.31,0.0,-0.98939,2e-05,0.50652]
[1780450539479,63.76,66785.09,0.0,-0.98937,2e-05,0.50732]
[1780450541492,63.76,66779.02,0.0,-0.98952,2e-05,0.50114]
[1780450542499,63.76,66775.92,0.0,-0.98959,2e-05,0.49801]
[1780450546527,63.76,66769.64,0.0,-0.98974,2e-05,0.49171]
[1780450551565,63.76,66772.91,0.0,-0.98967,2e-05,0.49498]
[1780450556597,63.76,66767.2,0.0,-0.9898,2e-05,0.48928]
[1780450561696,63.76,66757.12,0.0,-0.99004,2e-05,0.47935]
[1780450562676,63.76,66757.22,0.0,-0.99003,2e-05,0.47945]
[1780450563700,63.76,66747.93,0.0,-0.99025,2e-05,0.47044]
[1780450564708,63.76,66733.31,0.0,-0.99057,2e-05,0.45654]
[1780450565713,63.76,66733.31,0.0,-0.99057,2e-05,0.45654]
[1780450566735,63.76,66725.14,0.0,-0.99075,2e-05,0.44892]
[1780450567730,63.76,66722.52,0.0,-0.99081,2e-05,0.4465]
[1780450568737,63.76,66711.61,0.0,-0.99104,2e-05,0.43653]
[1780450570751,63.76,66707.76,0.0,-0.99112,2e-05,0.43306]
[1780450571756,63.76,66713.96,0.0,-0.99099,2e-05,0.43866]
[1780450572764,63.76,66714.54,0.0,-0.99098,2e-05,0.43919]
[1780450575783,63.76,66704.13,0.0,-0.9912,2e-05,0.4298]
[1780450576794,63.76,66696.37,0.0,-0.99136,2e-05,0.42291]
[1780450577798,63.76,66694.57,0.0,-0.99139,2e-05,0.42132]
[1780450579844,63.76,66689.42,0.0,-0.9915,2e-05,0.41682]
[1780450580891,63.76,66684.0,0.0,-0.99161,2e-05,0.41211]
[1780450581880,63.76,66674.89,0.0,-0.99179,2e-05,0.40431]
[1780450582897,63.76,66674.7,0.0,-0.99179,2e-05,0.40414]
[1780450583880,63.76,66673.11,0.0,-0.99182,2e-05,0.40279]
[1780450586900,63.76,66678.36,0.0,-0.99172,2e-05,0.40726]
[1780450587907,63.76,66687.1,0.0,-0.99154,2e-05,0.4148]
[1780450588913,63.76,66695.06,0.0,-0.99138,2e-05,0.42176]
[1780450589923,63.76,66704.36,0.0,-0.99119,2e-05,0.43001]
[1780450590930,63.76,66705.41,0.0,-0.99117,2e-05,0.43095]
[1780450593192,63.76,66677.97,0.0,-0.9918,2e-05,0.40334]
[1780450593977,63.76,66677.97,0.0,-0.9918,2e-05,0.40334]
[1780450594984,63.76,66669.03,0.0,-0.99197,2e-05,0.39581]
[1780450595991,63.76,66665.01,0.0,-0.99205,2e-05,0.39246]
[1780450598006,63.76,66671.01,0.0,-0.99193,2e-05,0.39747]
[1780450603261,63.76,66672.43,0.0,-0.9919,2e-05,0.39866]
[1780450609082,63.76,66667.9,0.0,-0.99199,2e-05,0.39486]
[1780450610090,63.76,66658.09,0.0,-0.99218,2e-05,0.38674]
[1780450611096,63.76,66651.93,0.0,-0.99229,2e-05,0.38172]
[1780450612103,63.76,66649.65,0.0,-0.99233,2e-05,0.37987]
[1780450613335,63.76,66644.29,0.0,-0.99243,2e-05,0.37556]
[1780450615124,63.76,66640.37,0.0,-0.9925,2e-05,0.37243]
[1780450620159,63.76,66642.53,0.0,-0.99246,2e-05,0.37415]
[1780450622188,63.76,66635.54,0.0,-0.99259,2e-05,0.3686]
[1780450625203,63.76,66629.92,0.0,-0.99269,2e-05,0.36419]
[1780450627219,63.76,66621.85,0.0,-0.99283,2e-05,0.35794]
[1780450628225,63.76,66614.59,0.0,-0.99296,2e-05,0.35238]
[1780450629230,63.76,66617.45,0.0,-0.99291,2e-05,0.35456]
[1780450633484,63.76,66622.22,0.0,-0.99282,2e-05,0.35822]
[1780450636288,63.76,66610.16,0.0,-0.99303,2e-05,0.34903]
[1780450637295,63.76,66605.37,0.0,-0.99311,2e-05,0.34544]
[1780450642331,63.76,66597.33,0.0,-0.99325,2e-05,0.33947]
[1780450643558,63.76,66594.56,0.0,-0.99329,2e-05,0.33744]
[1780450649379,63.76,66595.02,0.0,-0.99328,2e-05,0.33777]
[1780450654417,63.76,66595.23,0.0,-0.99334,2e-05,0.33478]
[1780450656428,63.76,66601.02,0.0,-0.99325,2e-05,0.33902]
[1780450660465,63.76,66586.17,0.0,-0.99349,2e-05,0.32823]
[1780450661466,63.76,66572.59,0.0,-0.9937,2e-05,0.31861]
[1780450665496,63.76,66563.93,0.0,-0.99383,2e-05,0.3126]
[1780450666504,63.76,66561.45,0.0,-0.99387,2e-05,0.3109]
[1780450670532,63.76,66568.19,0.0,-0.99377,2e-05,0.31555]
[1780450673780,63.76,66572.26,0.0,-0.99371,2e-05,0.31838]
[1780450679595,63.76,66573.19,0.0,-0.99369,2e-05,0.31903]
[1780450683853,63.76,66584.89,0.0,-0.99351,2e-05,0.32731]
[1780450685640,63.76,66581.59,0.0,-0.99356,2e-05,0.32496]
[1780450689667,63.76,66577.75,0.0,-0.99362,2e-05,0.32224]
[1780450693924,63.76,66570.99,0.0,-0.99373,2e-05,0.31749]
[1780450694704,63.76,66571.04,0.0,-0.99372,2e-05,0.31753]
[1780450695709,63.76,66564.45,0.0,-0.99383,2e-05,0.31296]
[1780450696716,63.76,66577.47,0.0,-0.99362,2e-05,0.32204]
[1780450697727,63.76,66585.16,0.0,-0.9935,2e-05,0.32751]
[1780450698734,63.76,66580.15,0.0,-0.99358,2e-05,0.32394]
[1780450699737,63.76,66579.73,0.0,-0.99359,2e-05,0.32364]
[1780450703996,63.76,66573.95,0.0,-0.99368,2e-05,0.31956]
[1780450705779,63.76,66568.47,0.0,-0.99376,2e-05,0.31574]
[1780450706785,63.76,66562.14,0.0,-0.99386,2e-05,0.31137]
[1780450707792,63.76,66560.12,0.0,-0.99389,2e-05,0.30999]
[1780450712827,63.76,66562.74,0.0,-0.99391,2e-05,0.30881]
[1780450715859,63.76,66574.59,0.0,-0.99373,2e-05,0.31698]
[1780450716861,63.76,66583.58,0.0,-0.99359,2e-05,0.3233]
[1780450717862,63.76,66577.62,0.0,-0.99368,2e-05,0.3191]
[1780450718871,63.76,66574.42,0.0,-0.99373,2e-05,0.31686]
[1780450723904,63.76,66570.65,0.0,-0.99379,2e-05,0.31424]
[1780450727932,63.76,66565.44,0.0,-0.99387,2e-05,0.31065]
[1780450732967,63.76,66564.21,0.0,-0.99389,2e-05,0.30981]
[1780450738007,63.76,66565.57,0.0,-0.99387,2e-05,0.31074]
[1780450743048,63.76,66564.97,0.0,-0.99388,2e-05,0.31033]
[1780450746069,63.76,66558.35,0.0,-0.99397,1e-05,0.30583]
[1780450748082,63.76,66553.36,0.0,-0.99405,1e-05,0.30246]
[1780450751104,63.76,66554.22,0.0,-0.99404,1e-05,0.30304]
[1780450753118,63.76,66551.9,0.0,-0.99407,1e-05,0.30149]
[1780450755131,63.76,66549.26,0.0,-0.99411,1e-05,0.29973]
[1780450760172,63.76,66542.75,0.0,-0.9942,1e-05,0.29542]
[1780450763187,63.76,66540.76,0.0,-0.99423,1e-05,0.29412]
[1780450766208,63.76,66534.32,0.0,-0.99432,1e-05,0.28992]
[1780450768222,63.76,66534.02,0.0,-0.99433,1e-05,0.28973]
[1780450772254,63.76,66536.47,0.0,-0.99435,1e-05,0.28848]
[1780450774494,63.76,66541.55,0.0,-0.99428,1e-05,0.29177]
[1780450777289,63.76,66544.66,0.0,-0.99423,1e-05,0.2938]
[1780450782350,63.76,66559.6,0.0,-0.99401,1e-05,0.30372]
[1780450783359,63.76,66573.37,0.0,-0.9938,2e-05,0.31312]
[1780450784573,63.76,66553.28,0.0,-0.99411,1e-05,0.29949]
[1780450786381,63.76,66553.66,0.0,-0.9941,1e-05,0.29975]
[1780450788391,63.76,66546.24,0.0,-0.99421,1e-05,0.29484]
[1780450790405,63.76,66543.89,0.0,-0.99424,1e-05,0.2933]
[1780450795440,63.76,66546.85,0.0,-0.9942,1e-05,0.29524]
[1780450800478,63.76,66546.43,0.0,-0.99421,1e-05,0.29496]
[1780450805511,63.76,66545.19,0.0,-0.99422,1e-05,0.29415]
[1780450810548,63.76,66548.33,0.0,-0.99418,1e-05,0.29621]
[1780450815581,63.76,66550.1,0.0,-0.99415,1e-05,0.29738]
[1780450819616,63.76,66539.2,0.0,-0.99431,1e-05,0.29024]
[1780450820615,63.76,66533.8,0.0,-0.99439,1e-05,0.28676]
[1780450825650,63.76,66533.57,0.0,-0.99439,1e-05,0.28661]
[1780450830685,63.76,66534.63,0.0,-0.99437,1e-05,0.2873]
[1780450833709,63.76,66539.21,0.0,-0.99436,1e-05,0.28741]
[1780450835723,63.76,66540.15,0.0,-0.99435,1e-05,0.28802]
[1780450840761,63.76,66535.89,0.0,-0.99441,1e-05,0.28528]
[1780450843780,63.76,66525.76,0.0,-0.99455,1e-05,0.27887]
[1780450844997,63.76,66517.86,0.0,-0.99466,1e-05,0.27395]
[1780450845795,63.76,66518.09,0.0,-0.99465,1e-05,0.27409]
[1780450850836,63.76,66508.17,0.0,-0.99479,1e-05,0.26801]
[1780450851839,63.76,66510.94,0.0,-0.99475,1e-05,0.2697]
[1780450856875,63.76,66506.89,0.0,-0.9948,1e-05,0.26723]
[1780450861913,63.76,66513.0,0.0,-0.99472,1e-05,0.27096]
[1780450862917,63.76,66530.66,0.0,-0.99448,1e-05,0.28195]
[1780450863926,63.76,66538.19,0.0,-0.99438,1e-05,0.28676]
[1780450865163,63.76,66543.67,0.0,-0.9943,1e-05,0.2903]
[1780450866946,63.76,66543.19,0.0,-0.99431,1e-05,0.28999]
[1780450869965,63.76,66533.47,0.0,-0.99444,1e-05,0.28374]
[1780450871980,63.76,66533.45,0.0,-0.99444,1e-05,0.28373]
[1780450873997,63.76,66539.78,0.0,-0.99436,1e-05,0.28778]
[1780450877019,63.76,66550.32,0.0,-0.9942,1e-05,0.29464]
[1780450878026,63.76,66556.16,0.0,-0.99412,1e-05,0.2985]
[1780450879040,63.76,66558.81,0.0,-0.99408,1e-05,0.30026]
[1780450880041,63.76,66567.31,0.0,-0.99395,2e-05,0.30598]
[1780450881056,63.76,66569.43,0.0,-0.99392,2e-05,0.30742]
[1780450882053,63.76,66577.2,0.0,-0.9938,2e-05,0.31275]
[1780450883061,63.76,66577.46,0.0,-0.9938,2e-05,0.31293]
[1780450884066,63.76,66569.84,0.0,-0.99392,2e-05,0.3077]
[1780450885304,63.76,66565.16,0.0,-0.99399,1e-05,0.30453]
[1780450887088,63.76,66565.89,0.0,-0.99398,1e-05,0.30502]
[1780450892123,63.76,66560.02,0.0,-0.99412,1e-05,0.29815]
[1780450897159,63.76,66561.09,0.0,-0.9941,1e-05,0.29886]
[1780450902194,63.76,66556.44,0.0,-0.99417,1e-05,0.29578]
[1780450904209,63.76,66552.75,0.0,-0.99422,1e-05,0.29335]
[1780450905215,63.76,66546.46,0.0,-0.99432,1e-05,0.28925]
[1780450906221,63.76,66542.43,0.0,-0.99437,1e-05,0.28665]
[1780450908235,63.76,66529.93,0.0,-0.99455,1e-05,0.27871]
[1780450909242,63.76,66520.93,0.0,-0.99467,1e-05,0.27311]
[1780450910249,63.76,66519.47,0.0,-0.99469,1e-05,0.27221]
[1780450915285,63.76,66516.77,0.0,-0.99472,1e-05,0.27055]
[1780450920321,63.76,66516.8,0.0,-0.99472,1e-05,0.27057]
[1780450924350,63.76,66513.36,0.0,-0.99477,1e-05,0.26847]
[1780450929383,63.76,66514.45,0.0,-0.99476,1e-05,0.26913]
[1780450934420,63.76,66513.14,0.0,-0.99477,1e-05,0.26834]
[1780450939456,63.76,66511.2,0.0,-0.9948,1e-05,0.26716]
[1780450944492,63.76,66507.29,0.0,-0.99485,1e-05,0.2648]
[1780450949527,63.76,66501.04,0.0,-0.99493,1e-05,0.26106]
[1780450952548,63.76,66499.93,0.0,-0.99499,1e-05,0.25777]
[1780450957586,63.76,66499.14,0.0,-0.995,1e-05,0.25731]
[1780450962621,63.76,66499.41,0.0,-0.995,1e-05,0.25747]
[1780450967656,63.76,66499.61,0.0,-0.995,1e-05,0.25758]
[1780450972695,63.76,66496.16,0.0,-0.99504,1e-05,0.25556]
[1780450973698,63.76,66487.7,0.0,-0.99515,1e-05,0.25066]
[1780450974706,63.76,66486.86,0.0,-0.99516,1e-05,0.25018]
[1780450978735,63.76,66492.09,0.0,-0.99509,1e-05,0.25319]
[1780450983771,63.76,66490.66,0.0,-0.99511,1e-05,0.25237]
[1780450987801,63.76,66482.15,0.0,-0.99522,1e-05,0.24749]
[1780450988805,63.76,66479.39,0.0,-0.99525,1e-05,0.24592]
[1780450991827,63.76,66477.23,0.0,-0.99528,1e-05,0.2447]
[1780450996865,63.76,66478.3,0.0,-0.99526,1e-05,0.24531]
[1780450998878,63.76,66470.68,0.0,-0.99536,1e-05,0.24104]
[1780451000892,63.76,66467.5,0.0,-0.99539,1e-05,0.23928]
[1780451006174,63.76,66469.58,0.0,-0.99537,1e-05,0.24043]
[1780451008966,63.76,66464.16,0.0,-0.99543,1e-05,0.23744]
[1780451011975,63.76,66470.49,0.0,-0.9954,1e-05,0.23844]
[1780451012980,63.76,66461.47,0.0,-0.99551,1e-05,0.23351]
[1780451013990,63.76,66459.41,0.0,-0.99553,1e-05,0.2324]
[1780451019025,63.76,66455.39,0.0,-0.99558,1e-05,0.23024]
[1780451021037,63.76,66448.33,0.0,-0.99566,1e-05,0.22648]
[1780451023057,63.76,66445.41,0.0,-0.99569,1e-05,0.22495]
[1780451028090,63.76,66439.33,0.0,-0.99576,1e-05,0.22177]
[1780451029112,63.76,66423.23,0.0,-0.99593,1e-05,0.21356]
[1780451030104,63.76,66399.85,0.0,-0.99618,1e-05,0.20209]
[1780451031110,63.76,66392.02,0.0,-0.99625,1e-05,0.19837]
[1780451032117,63.76,66391.81,0.0,-0.99626,1e-05,0.19827]
[1780451036403,63.76,66412.78,0.0,-0.99604,1e-05,0.20837]
[1780451037152,63.76,66412.2,0.0,-0.99605,1e-05,0.20808]
[1780451039168,63.76,66405.24,0.0,-0.99612,1e-05,0.20469]
[1780451040215,63.76,66399.41,0.0,-0.99618,1e-05,0.20188]
[1780451042201,63.76,66408.8,0.0,-0.99609,1e-05,0.20642]
[1780451043210,63.76,66410.25,0.0,-0.99607,1e-05,0.20712]
[1780451044227,63.76,66401.32,0.0,-0.99616,1e-05,0.20279]
[1780451045227,63.76,66404.64,0.0,-0.99613,1e-05,0.2044]
[1780451046474,63.76,66414.26,0.0,-0.99603,1e-05,0.20909]
[1780451049255,63.76,66416.19,0.0,-0.99601,1e-05,0.21005]
[1780451053284,63.76,66422.95,0.0,-0.99594,1e-05,0.21342]
[1780451056548,63.76,66414.57,0.0,-0.99603,1e-05,0.20925]
[1780451057311,63.76,66414.07,0.0,-0.99603,1e-05,0.209]
[1780451058319,63.76,66407.04,0.0,-0.9961,1e-05,0.20556]
[1780451059328,63.76,66397.23,0.0,-0.9962,1e-05,0.20084]
[1780451061338,63.76,66388.15,0.0,-0.99629,1e-05,0.19655]
[1780451062356,63.76,66388.15,0.0,-0.99629,1e-05,0.19655]
[1780451063356,63.76,66381.51,0.0,-0.99636,1e-05,0.19347]
[1780451065367,63.76,66374.02,0.0,-0.99643,1e-05,0.19004]
[1780451070403,63.76,66372.15,0.0,-0.99645,1e-05,0.18919]
[1780451071409,63.76,66374.52,0.0,-0.99646,1e-05,0.18817]
[1780451074434,63.76,66382.63,0.0,-0.99638,1e-05,0.19186]
[1780451076444,63.76,66372.68,0.0,-0.99648,1e-05,0.18735]
[1780451081479,63.76,66375.41,0.0,-0.99645,1e-05,0.18858]
[1780451085508,63.76,66388.07,0.0,-0.99633,1e-05,0.19437]
[1780451086514,63.76,66397.05,0.0,-0.99624,1e-05,0.19858]
[1780451091550,63.76,66405.27,0.0,-0.99616,1e-05,0.20249]
[1780451092565,63.76,66413.38,0.0,-0.99608,1e-05,0.20642]
[1780451097612,63.76,66412.41,0.0,-0.99609,1e-05,0.20595]
[1780451102647,63.76,66422.55,0.0,-0.99598,1e-05,0.21094]
[1780451109698,63.76,66435.5,0.0,-0.99585,1e-05,0.21747]
[1780451113726,63.76,66440.95,0.0,-0.99579,1e-05,0.22026]
[1780451117001,63.76,66431.46,0.0,-0.99589,1e-05,0.21541]
[1780451119778,63.76,66426.5,0.0,-0.99594,1e-05,0.21291]
[1780451121788,63.76,66414.86,0.0,-0.99606,1e-05,0.20714]
[1780451127080,63.76,66425.1,0.0,-0.99596,1e-05,0.21221]
[1780451127832,63.76,66432.44,0.0,-0.99588,1e-05,0.21591]
[1780451128836,63.76,66432.44,0.0,-0.99588,1e-05,0.21591]
[1780451130859,63.76,66438.99,0.0,-0.99581,1e-05,0.21925]
[1780451132872,63.76,66450.42,0.0,-0.99573,1e-05,0.22282]
[1780451137921,63.76,66449.88,0.0,-0.99573,1e-05,0.22254]
[1780451138926,63.76,66433.33,0.0,-0.99591,1e-05,0.21405]
[1780451139932,63.76,66427.61,0.0,-0.99597,1e-05,0.21119]
[1780451143966,63.76,66433.84,0.0,-0.99591,1e-05,0.21431]
[1780451144970,63.76,66436.09,0.0,-0.99588,1e-05,0.21545]
[1780451147990,63.76,66447.15,0.0,-0.99576,1e-05,0.22112]
[1780451148997,63.76,66447.32,0.0,-0.99576,1e-05,0.22121]
[1780451154035,63.76,66444.1,0.0,-0.9958,1e-05,0.21954]
[1780451156058,63.76,66431.79,0.0,-0.99593,1e-05,0.21328]
[1780451157302,63.76,66422.07,0.0,-0.99603,1e-05,0.20844]
[1780451159081,63.76,66415.36,0.0,-0.9961,1e-05,0.20515]
[1780451164114,63.76,66422.13,0.0,-0.99603,1e-05,0.20847]
[1780451169148,63.76,66422.37,0.0,-0.99603,1e-05,0.20859]
[1780451172168,63.76,66427.41,0.0,-0.99598,1e-05,0.21109]
[1780451176199,63.76,66435.13,0.0,-0.99589,1e-05,0.21496]
[1780451177442,63.76,66423.51,0.0,-0.99602,1e-05,0.20915]
[1780451179225,63.76,66417.62,0.0,-0.99608,1e-05,0.20626]
[1780451180225,63.76,66417.6,0.0,-0.99608,1e-05,0.20625]
[1780451184256,63.76,66425.21,0.0,-0.996,1e-05,0.20999]
[1780451185262,63.76,66436.12,0.0,-0.99588,1e-05,0.21546]
[1780451186270,63.76,66443.05,0.0,-0.99581,1e-05,0.219]
[1780451187517,63.76,66443.94,0.0,-0.9958,1e-05,0.21946]
[1780451190301,63.76,66437.25,0.0,-0.99587,1e-05,0.21604]
[1780451193317,63.76,66431.67,0.0,-0.99597,1e-05,0.21093]
[1780451194324,63.76,66427.1,0.0,-0.99602,1e-05,0.20866]
[1780451196338,63.76,66425.44,0.0,-0.99604,1e-05,0.20784]
[1780451201376,63.76,66422.44,0.0,-0.99607,1e-05,0.20637]
[1780451206410,63.76,66424.85,0.0,-0.99604,1e-05,0.20755]
[1780451209433,63.76,66430.63,0.0,-0.99598,1e-05,0.21041]
[1780451211446,63.76,66437.43,0.0,-0.99591,1e-05,0.21382]
[1780451215476,63.76,66440.24,0.0,-0.99588,1e-05,0.21524]
[1780451220511,63.76,66444.22,0.0,-0.99584,1e-05,0.21727]
[1780451222531,63.76,66437.93,0.0,-0.99591,1e-05,0.21407]
[1780451223536,63.76,66435.96,0.0,-0.99593,1e-05,0.21308]
[1780451227804,63.76,66444.29,0.0,-0.99584,1e-05,0.2173]
[1780451230584,63.76,66447.61,0.0,-0.9958,1e-05,0.21901]
[1780451233607,63.76,66441.78,0.0,-0.99586,1e-05,0.21602]
[1780451234612,63.76,66439.75,0.0,-0.99589,1e-05,0.21499]
[1780451237640,63.76,66431.71,0.0,-0.99597,1e-05,0.21095]
[1780451238646,63.76,66435.14,0.0,-0.99594,1e-05,0.21267]
[1780451240661,63.76,66441.1,0.0,-0.99587,1e-05,0.21568]
[1780451241666,63.76,66421.5,0.0,-0.99608,1e-05,0.20591]
[1780451242675,63.76,66406.92,0.0,-0.99623,1e-05,0.1989]
[1780451243681,63.76,66405.32,0.0,-0.99624,1e-05,0.19814]
[1780451245695,63.76,66416.53,0.0,-0.99613,1e-05,0.2035]
[1780451246701,63.76,66416.53,0.0,-0.99613,1e-05,0.2035]
[1780451248717,63.76,66420.32,0.0,-0.99609,1e-05,0.20534]
[1780451250731,63.76,66426.3,0.0,-0.99603,1e-05,0.20827]
[1780451254760,63.76,66431.75,0.0,-0.99601,1e-05,0.2087]
[1780451256788,63.76,66436.26,0.0,-0.99597,1e-05,0.21094]
[1780451258791,63.76,66444.89,0.0,-0.99587,1e-05,0.21528]
[1780451259797,63.76,66445.88,0.0,-0.99586,1e-05,0.21578]
[1780451264836,63.76,66446.71,0.0,-0.99585,1e-05,0.21621]
[1780451269869,63.76,66448.86,0.0,-0.99583,1e-05,0.21731]
[1780451274904,63.76,66449.69,0.0,-0.99582,1e-05,0.21773]
[1780451279939,63.76,66448.77,0.0,-0.99583,1e-05,0.21726]
[1780451284975,63.76,66445.77,0.0,-0.99587,1e-05,0.21573]
[1780451290016,63.76,66446.84,0.0,-0.99585,1e-05,0.21627]
[1780451295044,63.76,66447.85,0.0,-0.99584,1e-05,0.21679]
[1780451300079,63.76,66448.39,0.0,-0.99584,1e-05,0.21707]
[1780451305113,63.76,66448.41,0.0,-0.99584,1e-05,0.21708]
[1780451307129,63.76,66455.95,0.0,-0.99575,1e-05,0.22096]
[1780451311160,63.76,66467.02,0.0,-0.99567,1e-05,0.22437]
[1780451312168,63.76,66479.86,0.0,-0.99553,1e-05,0.23121]
[1780451313170,63.76,66485.16,0.0,-0.99547,1e-05,0.23409]
[1780451314183,63.76,66479.32,0.0,-0.99553,1e-05,0.23092]
[1780451315186,63.76,66470.13,0.0,-0.99564,1e-05,0.22601]
[1780451318452,63.76,66458.86,0.0,-0.99577,1e-05,0.2201]
[1780451319213,63.76,66458.86,0.0,-0.99577,1e-05,0.2201]
[1780451321226,63.76,66451.65,0.0,-0.99585,1e-05,0.21639]
[1780451326263,63.76,66450.71,0.0,-0.99586,1e-05,0.21592]
[1780451327271,63.76,66443.16,0.0,-0.99594,1e-05,0.2121]
[1780451332305,63.76,66439.16,0.0,-0.99598,1e-05,0.2101]
[1780451337341,63.76,66441.01,0.0,-0.99596,1e-05,0.21102]
[1780451340375,63.76,66434.09,0.0,-0.99603,1e-05,0.20759]
[1780451345408,63.76,66432.44,0.0,-0.99605,1e-05,0.20677]
[1780451348663,63.76,66421.83,0.0,-0.99616,1e-05,0.20162]
[1780451349435,63.76,66422.76,0.0,-0.99615,1e-05,0.20207]
[1780451350445,63.76,66437.54,0.0,-0.996,1e-05,0.20929]
[1780451351449,63.76,66450.97,0.0,-0.99585,1e-05,0.21605]
[1780451352457,63.76,66452.42,0.0,-0.99584,1e-05,0.21679]
[1780451357500,63.76,66454.76,0.0,-0.99581,1e-05,0.21799]
[1780451358734,63.76,66467.6,0.0,-0.99567,1e-05,0.22467]
[1780451359508,63.76,66467.6,0.0,-0.99567,1e-05,0.22467]
[1780451360513,63.76,66468.77,0.0,-0.99565,1e-05,0.22529]
[1780451362528,63.76,66474.61,0.0,-0.99559,1e-05,0.22839]
[1780451363537,63.76,66479.86,0.0,-0.99553,1e-05,0.23121]
[1780451364543,63.76,66488.16,0.0,-0.99543,1e-05,0.23573]
[1780451365549,63.76,66498.29,0.0,-0.99531,1e-05,0.24135]
[1780451366557,63.76,66509.91,0.0,-0.99517,1e-05,0.24794]
[1780451367563,63.76,66515.45,0.0,-0.9951,1e-05,0.25113]
[1780451368813,63.76,66527.68,0.0,-0.99494,1e-05,0.2583]
[1780451369577,63.76,66527.84,0.0,-0.99494,1e-05,0.25839]
[1780451370587,63.76,66532.77,0.0,-0.99487,1e-05,0.26133]
[1780451371591,63.76,66533.01,0.0,-0.99492,1e-05,0.2588]
[1780451375621,63.76,66539.85,0.0,-0.99483,1e-05,0.26289]
[1780451376632,63.76,66547.62,0.0,-0.99473,1e-05,0.26761]
[1780451377635,63.76,66551.88,0.0,-0.99467,1e-05,0.27023]
[1780451378883,63.76,66542.63,0.0,-0.9948,1e-05,0.26457]
[1780451379649,63.76,66542.09,0.0,-0.9948,1e-05,0.26425]
[1780451384685,63.76,66543.86,0.0,-0.99478,1e-05,0.26532]
[1780451386705,63.76,66548.11,0.0,-0.99472,1e-05,0.26791]
[1780451390732,63.76,66539.5,0.0,-0.99484,1e-05,0.26268]
[1780451391737,63.76,66537.89,0.0,-0.99486,1e-05,0.26171]
[1780451396773,63.76,66540.16,0.0,-0.99483,1e-05,0.26308]
[1780451400829,63.76,66533.0,0.0,-0.99492,1e-05,0.25879]
[1780451402829,63.76,66525.43,0.0,-0.99502,1e-05,0.25432]
[1780451404843,63.76,66524.18,0.0,-0.99504,1e-05,0.25359]
[1780451406856,63.76,66529.64,0.0,-0.99497,1e-05,0.2568]
[1780451411893,63.76,66527.97,0.0,-0.99499,1e-05,0.25581]
[1780451416934,63.76,66528.2,0.0,-0.99498,1e-05,0.25595]
[1780451419171,63.76,66520.2,0.0,-0.99509,1e-05,0.25127]
[1780451424990,63.76,66513.08,0.0,-0.99518,1e-05,0.24717]
[1780451427005,63.76,66507.03,0.0,-0.99525,1e-05,0.24372]
[1780451430046,63.76,66512.31,0.0,-0.99519,1e-05,0.24673]
[1780451431057,63.76,66520.17,0.0,-0.99514,1e-05,0.24864]
[1780451432062,63.76,66520.41,0.0,-0.99513,1e-05,0.24878]
[1780451435081,63.76,66509.98,0.0,-0.99526,1e-05,0.24283]
[1780451436088,63.76,66503.94,0.0,-0.99534,1e-05,0.23944]
[1780451437094,63.76,66505.11,0.0,-0.99532,1e-05,0.2401]
[1780451438100,63.76,66511.14,0.0,-0.99525,1e-05,0.24349]
[1780451439108,63.76,66528.31,0.0,-0.99503,1e-05,0.25337]
[1780451440117,63.76,66528.48,0.0,-0.99503,1e-05,0.25346]
[1780451443134,63.76,66522.37,0.0,-0.99511,1e-05,0.24991]
[1780451445163,63.76,66514.55,0.0,-0.99521,1e-05,0.24542]
[1780451448170,63.76,66520.91,0.0,-0.99513,1e-05,0.24907]
[1780451449180,63.76,66524.89,0.0,-0.99508,1e-05,0.25137]
[1780451454213,63.76,66527.5,0.0,-0.99504,1e-05,0.25289]
[1780451457233,63.76,66534.75,0.0,-0.99495,1e-05,0.25716]
[1780451462280,63.76,66539.71,0.0,-0.99489,1e-05,0.26011]
[1780451463287,63.76,66548.05,0.0,-0.99478,1e-05,0.26514]
[1780451464293,63.76,66551.65,0.0,-0.99473,1e-05,0.26733]
[1780451466306,63.76,66556.36,0.0,-0.99466,1e-05,0.27023]
[1780451469534,63.76,66571.4,0.0,-0.99445,1e-05,0.27965]
[1780451471342,63.76,66572.29,0.0,-0.99444,1e-05,0.28022]
[1780451476381,63.76,66581.59,0.0,-0.99431,1e-05,0.2862]
[1780451477388,63.76,66581.74,0.0,-0.99431,1e-05,0.28629]
[1780451478397,63.76,66590.12,0.0,-0.99419,1e-05,0.29177]
[1780451479604,63.76,66605.85,0.0,-0.99395,2e-05,0.30229]
[1780451480410,63.76,66605.85,0.0,-0.99395,2e-05,0.30229]
[1780451481422,63.76,66611.21,0.0,-0.99387,2e-05,0.30594]
[1780451486452,63.76,66612.18,0.0,-0.99385,2e-05,0.30661]
[1780451488470,63.76,66625.13,0.0,-0.99365,2e-05,0.31561]
[1780451489675,63.76,66640.95,0.0,-0.99339,2e-05,0.3269]
[1780451491488,63.76,66647.93,0.0,-0.99334,2e-05,0.32878]
[1780451492497,63.76,66659.69,0.0,-0.99314,2e-05,0.33745]
[1780451493507,63.76,66666.96,0.0,-0.99302,2e-05,0.3429]
[1780451494511,63.76,66670.63,0.0,-0.99296,2e-05,0.34567]
[1780451496526,63.76,66672.34,0.0,-0.99293,2e-05,0.34698]
[1780451498551,63.76,66666.97,0.0,-0.99302,2e-05,0.3429]
[1780451499559,63.76,66672.33,0.0,-0.99293,2e-05,0.34697]
[1780451500566,63.76,66672.23,0.0,-0.99293,2e-05,0.34689]
[1780451501572,63.76,66682.4,0.0,-0.99275,2e-05,0.35471]
[1780451502584,63.76,66683.02,0.0,-0.99274,2e-05,0.35519]
[1780451505605,63.76,66676.65,0.0,-0.99285,2e-05,0.35027]
[1780451506613,63.76,66671.18,0.0,-0.99295,2e-05,0.34609]
[1780451507616,63.76,66664.37,0.0,-0.99306,2e-05,0.34095]
[1780451508623,63.76,66663.34,0.0,-0.99308,2e-05,0.34017]
[1780451509819,63.76,66668.73,0.0,-0.99299,2e-05,0.34423]
[1780451510637,63.76,66668.69,0.0,-0.99299,2e-05,0.3442]
[1780451514668,63.76,66658.29,0.0,-0.99317,2e-05,0.33641]
[1780451515672,63.76,66658.41,0.0,-0.99317,2e-05,0.33649]
[1780451520709,63.76,66661.19,0.0,-0.99312,2e-05,0.33856]
[1780451522725,63.76,66666.58,0.0,-0.99303,2e-05,0.34261]
[1780451523736,63.76,66672.73,0.0,-0.99292,2e-05,0.34727]
[1780451524745,63.76,66674.22,0.0,-0.99289,2e-05,0.34841]
[1780451528764,63.76,66678.78,0.0,-0.99281,2e-05,0.35191]
[1780451533807,63.76,66677.92,0.0,-0.99283,2e-05,0.35125]
[1780451535817,63.76,66668.88,0.0,-0.99299,2e-05,0.34435]
[1780451536829,63.76,66660.74,0.0,-0.99313,2e-05,0.33823]
[1780451537835,63.76,66654.12,0.0,-0.99324,2e-05,0.33332]
[1780451538843,63.76,66650.76,0.0,-0.99329,2e-05,0.33085]
[1780451543876,63.76,66653.55,0.0,-0.99325,2e-05,0.3329]
[1780451547905,63.76,66659.21,0.0,-0.99315,2e-05,0.33709]
[1780451550110,63.76,66647.71,0.0,-0.99335,2e-05,0.32862]
[1780451551948,63.76,66646.75,0.0,-0.99342,2e-05,0.32474]
[1780451552948,63.76,66640.18,0.0,-0.99353,2e-05,0.32002]
[1780451554963,63.76,66638.09,0.0,-0.99357,2e-05,0.31853]
[1780451557992,63.76,66632.1,0.0,-0.99366,2e-05,0.3143]
[1780451561006,63.76,66636.44,0.0,-0.99359,2e-05,0.31736]
[1780451562012,63.76,66649.4,0.0,-0.99338,2e-05,0.32665]
[1780451563020,63.76,66658.01,0.0,-0.99324,2e-05,0.33295]
[1780451564029,63.76,66660.02,0.0,-0.9932,2e-05,0.33444]
[1780451569066,63.76,66662.25,0.0,-0.99317,2e-05,0.33609]
[1780451570250,63.76,66667.38,0.0,-0.99308,2e-05,0.33992]
[1780451572088,63.76,66672.86,0.0,-0.99298,2e-05,0.34405]
[1780451573092,63.76,66682.45,0.0,-0.99281,2e-05,0.35138]
[1780451574100,63.76,66686.72,0.0,-0.99274,2e-05,0.35468]
[1780451577151,63.76,66695.56,0.0,-0.99258,2e-05,0.3616]
[1780451578148,63.76,66716.73,0.0,-0.99218,2e-05,0.37864]
[1780451580329,63.76,66736.63,0.0,-0.99179,2e-05,0.39525]
[1780451585183,63.76,66741.59,0.0,-0.9917,2e-05,0.39948]
[1780451587212,63.76,66748.75,0.0,-0.99155,2e-05,0.40565]
[1780451588207,63.76,66757.44,0.0,-0.99137,2e-05,0.41325]
[1780451589215,63.76,66765.46,0.0,-0.9912,2e-05,0.42036]
[1780451593250,63.76,66775.81,0.0,-0.99098,2e-05,0.4297]
[1780451594249,63.76,66781.24,0.0,-0.99086,2e-05,0.43466]
[1780451599285,63.76,66780.56,0.0,-0.99088,2e-05,0.43403]
[1780451604325,63.76,66789.93,0.0,-0.99067,2e-05,0.4427]
[1780451608352,63.76,66804.08,0.0,-0.99035,2e-05,0.45605]
[1780451609374,63.76,66826.1,0.0,-0.98983,2e-05,0.47747]
[1780451610375,63.76,66826.1,0.0,-0.98983,2e-05,0.47747]
[1780451611383,63.76,66835.35,0.0,-0.9897,2e-05,0.48248]
[1780451612390,63.76,66841.6,0.0,-0.98954,2e-05,0.48877]
[1780451613395,63.76,66847.85,0.0,-0.98939,2e-05,0.49512]
[1780451614408,63.76,66855.1,0.0,-0.98921,3e-05,0.50257]
[1780451615418,63.76,66860.61,0.0,-0.98907,3e-05,0.50829]
[1780451617435,63.76,66880.53,0.0,-0.98855,3e-05,0.52943]
[1780451619448,63.76,66893.51,0.0,-0.98819,3e-05,0.54357]
[1780451620456,63.76,66907.61,0.0,-0.9878,3e-05,0.55928]
[1780451620627,63.76,66901.54,0.0,-0.98797,3e-05,0.55247]
[1780451621465,63.76,66901.54,0.0,-0.98797,3e-05,0.55247]
[1780451622470,63.76,66895.05,0.0,-0.98815,3e-05,0.54527]
[1780451624485,63.76,66906.14,0.0,-0.98784,3e-05,0.55762]
[1780451629532,63.76,66887.28,0.0,-0.98836,3e-05,0.53674]
[1780451630698,63.76,66867.62,0.0,-0.98889,3e-05,0.51565]
[1780451634568,63.76,66877.38,0.0,-0.98863,3e-05,0.52604]
[1780451636580,63.76,66884.76,0.0,-0.98843,3e-05,0.534]
[1780451640778,63.76,66908.13,0.0,-0.98779,3e-05,0.55986]
[1780451641622,63.76,66911.75,0.0,-0.98769,3e-05,0.56396]
[1780451645649,63.76,66928.21,0.0,-0.98721,3e-05,0.58287]
[1780451649684,63.76,66911.86,0.0,-0.98768,3e-05,0.56408]
[1780451650882,63.76,66908.52,0.0,-0.98778,3e-05,0.5603]
[1780451652702,63.76,66916.14,0.0,-0.98756,3e-05,0.56895]
[1780451653712,63.76,66917.01,0.0,-0.98754,3e-05,0.56995]
[1780451655725,63.76,66909.9,0.0,-0.98774,3e-05,0.56186]
[1780451656729,63.76,66899.7,0.0,-0.98802,3e-05,0.55042]
[1780451657739,63.76,66898.94,0.0,-0.98805,3e-05,0.54958]
[1780451658745,63.76,66905.73,0.0,-0.98786,3e-05,0.55716]
[1780451659752,63.76,66900.44,0.0,-0.988,3e-05,0.55124]
[1780451660961,63.76,66898.49,0.0,-0.98806,3e-05,0.54908]
[1780451662771,63.76,66904.34,0.0,-0.9879,3e-05,0.5556]
[1780451663778,63.76,66903.82,0.0,-0.98791,3e-05,0.55502]
[1780451665792,63.76,66896.32,0.0,-0.98812,3e-05,0.54667]
[1780451671030,63.76,66887.68,0.0,-0.98845,3e-05,0.53265]
[1780451672845,63.76,66883.67,0.0,-0.98856,3e-05,0.52831]
[1780451674860,63.76,66877.32,0.0,-0.98872,3e-05,0.52151]
[1780451676873,63.76,66875.21,0.0,-0.98878,3e-05,0.51926]
[1780451678888,63.76,66869.8,0.0,-0.98892,3e-05,0.51354]
[1780451681105,63.76,66857.69,0.0,-0.98923,3e-05,0.50091]
[1780451681909,63.76,66857.76,0.0,-0.98923,3e-05,0.50098]
[1780451686948,63.76,66861.17,0.0,-0.98914,3e-05,0.50451]
[1780451688964,63.76,66867.45,0.0,-0.98898,3e-05,0.51107]
[1780451689968,63.76,66874.06,0.0,-0.98881,3e-05,0.51804]
[1780451691179,63.76,66883.69,0.0,-0.98856,3e-05,0.52834]
[1780451691991,63.76,66883.95,0.0,-0.98855,3e-05,0.52862]
[1780451692997,63.76,66892.79,0.0,-0.98831,3e-05,0.53821]
[1780451694018,63.76,66901.23,0.0,-0.98808,3e-05,0.54751]
[1780451695014,63.76,66899.62,0.0,-0.98812,3e-05,0.54573]
[1780451696018,63.76,66888.32,0.0,-0.98843,3e-05,0.53334]
[1780451697024,63.76,66893.11,0.0,-0.9883,3e-05,0.53856]
[1780451698031,63.76,66899.61,0.0,-0.98812,3e-05,0.54572]
[1780451699038,63.76,66900.23,0.0,-0.98811,3e-05,0.5464]
[1780451704075,63.76,66892.24,0.0,-0.98833,3e-05,0.53761]
[1780451705083,63.76,66898.3,0.0,-0.98816,3e-05,0.54427]
[1780451706089,63.76,66902.51,0.0,-0.98804,3e-05,0.54893]
[1780451711319,63.76,66886.48,0.0,-0.98848,3e-05,0.53135]
[1780451713147,63.76,66886.76,0.0,-0.98847,3e-05,0.53165]
[1780451716170,63.76,66894.43,0.0,-0.98827,3e-05,0.54001]
[1780451717172,63.76,66899.77,0.0,-0.98812,3e-05,0.54589]
[1780451718176,63.76,66902.13,0.0,-0.98805,3e-05,0.54851]
[1780451723214,63.76,66894.2,0.0,-0.98827,3e-05,0.53976]
[1780451724220,63.76,66882.7,0.0,-0.98858,3e-05,0.52727]
[1780451725227,63.76,66874.32,0.0,-0.9888,3e-05,0.51832]
[1780451726235,63.76,66866.91,0.0,-0.989,3e-05,0.5105]
[1780451727243,63.76,66866.69,0.0,-0.989,3e-05,0.51027]
[1780451728249,63.76,66858.09,0.0,-0.98922,3e-05,0.50132]
[1780451729263,63.76,66851.06,0.0,-0.9894,2e-05,0.4941]
[1780451730266,63.76,66850.8,0.0,-0.9894,2e-05,0.49384]
[1780451735300,63.76,66848.8,0.0,-0.98954,2e-05,0.48752]
[1780451738324,63.76,66859.48,0.0,-0.98928,3e-05,0.49842]
[1780451739332,63.76,66861.8,0.0,-0.98922,3e-05,0.50081]
[1780451741548,63.76,66868.1,0.0,-0.98906,3e-05,0.50736]
[1780451747388,63.76,66863.9,0.0,-0.98916,3e-05,0.50299]
[1780451749402,63.76,66864.25,0.0,-0.98915,3e-05,0.50335]
[1780451754438,63.76,66865.45,0.0,-0.98912,3e-05,0.5046]
[1780451758465,63.76,66875.75,0.0,-0.98886,3e-05,0.51539]
[1780451760480,63.76,66881.46,0.0,-0.98871,3e-05,0.52146]
[1780451763502,63.76,66870.16,0.0,-0.989,3e-05,0.50951]
[1780451767532,63.76,66865.02,0.0,-0.98913,3e-05,0.50415]
[1780451772572,63.76,66866.75,0.0,-0.98909,3e-05,0.50595]
[1780451774587,63.76,66880.18,0.0,-0.98874,3e-05,0.5201]
[1780451775589,63.76,66880.18,0.0,-0.98874,3e-05,0.5201]
[1780451779621,63.76,66885.43,0.0,-0.9886,3e-05,0.52571]
[1780451781638,63.76,66880.25,0.0,-0.98874,3e-05,0.52017]
[1780451784654,63.76,66875.09,0.0,-0.98888,3e-05,0.5147]
[1780451785668,63.76,66850.46,0.0,-0.9895,2e-05,0.48921]
[1780451786674,63.76,66850.46,0.0,-0.9895,2e-05,0.48921]
[1780451788686,63.76,66845.24,0.0,-0.98963,2e-05,0.48394]
[1780451793720,63.76,66843.97,0.0,-0.98975,2e-05,0.47843]
[1780451798756,63.76,66838.5,0.0,-0.98988,2e-05,0.473]
[1780451799768,63.76,66833.05,0.0,-0.99001,2e-05,0.46764]
[1780451800779,63.76,66825.77,0.0,-0.99018,2e-05,0.46056]
[1780451801777,63.76,66819.33,0.0,-0.99033,2e-05,0.45437]
[1780451806812,63.76,66821.35,0.0,-0.99029,2e-05,0.45631]
[1780451812055,63.76,66826.45,0.0,-0.99017,2e-05,0.46122]
[1780451815876,63.76,66836.6,0.0,-0.98993,2e-05,0.47113]
[1780451820913,63.76,66834.1,0.0,-0.98999,2e-05,0.46867]
[1780451822127,63.76,66840.02,0.0,-0.98984,2e-05,0.47451]
[1780451822924,63.76,66839.92,0.0,-0.98985,2e-05,0.47441]
[1780451827959,63.76,66843.0,0.0,-0.98977,2e-05,0.47746]
[1780451829973,63.76,66847.45,0.0,-0.98966,2e-05,0.48191]
[1780451835011,63.76,66843.98,0.0,-0.98975,2e-05,0.47844]
[1780451836018,63.76,66838.28,0.0,-0.98989,2e-05,0.47279]
[1780451837025,63.76,66836.47,0.0,-0.98993,2e-05,0.471]
[1780451839040,63.76,66833.36,0.0,-0.99,2e-05,0.46795]
[1780451841053,63.76,66826.89,0.0,-0.99016,2e-05,0.46165]
[1780451846087,63.76,66825.17,0.0,-0.9902,2e-05,0.45998]
[1780451851122,63.76,66824.52,0.0,-0.9903,2e-05,0.45526]
[1780451856157,63.76,66823.61,0.0,-0.99032,2e-05,0.45439]
[1780451859182,63.76,66820.63,0.0,-0.99039,2e-05,0.45154]
[1780451861194,63.76,66827.82,0.0,-0.99022,2e-05,0.45843]
[1780451862412,63.76,66835.22,0.0,-0.99005,2e-05,0.46561]
[1780451864218,63.76,66834.96,0.0,-0.99005,2e-05,0.46536]
[1780451865226,63.76,66826.52,0.0,-0.99025,2e-05,0.45718]
[1780451866232,63.76,66825.84,0.0,-0.99027,2e-05,0.45653]
[1780451869257,63.76,66816.62,0.0,-0.99048,2e-05,0.44774]
[1780451871271,63.76,66816.21,0.0,-0.99049,2e-05,0.44735]
[1780451876306,63.76,66821.2,0.0,-0.99037,2e-05,0.45209]
[1780451881344,63.76,66822.36,0.0,-0.99035,2e-05,0.45319]
[1780451886379,63.76,66821.21,0.0,-0.99037,2e-05,0.4521]
[1780451890406,63.76,66818.39,0.0,-0.99044,2e-05,0.44941]
[1780451895441,63.76,66817.23,0.0,-0.99046,2e-05,0.44831]
[1780451900477,63.76,66818.55,0.0,-0.99043,2e-05,0.44957]
[1780451905516,63.76,66816.16,0.0,-0.99049,2e-05,0.4473]
[1780451910554,63.76,66807.15,0.0,-0.99069,2e-05,0.43886]
[1780451911560,63.76,66811.5,0.0,-0.99068,2e-05,0.43891]
[1780451912771,63.76,66818.9,0.0,-0.99051,2e-05,0.44585]
[1780451918610,63.76,66821.1,0.0,-0.99046,2e-05,0.44793]
[1780451920633,63.76,66815.33,0.0,-0.99059,2e-05,0.44249]
[1780451921640,63.76,66836.25,0.0,-0.99011,2e-05,0.46246]
[1780451922842,63.76,66846.16,0.0,-0.98987,2e-05,0.47218]
[1780451928684,63.76,66841.77,0.0,-0.98998,2e-05,0.46785]
[1780451931705,63.76,66833.18,0.0,-0.99018,2e-05,0.45949]
[1780451935734,63.76,66827.32,0.0,-0.99032,2e-05,0.45385]
[1780451940769,63.76,66829.67,0.0,-0.99026,2e-05,0.45611]
[1780451945803,63.76,66829.54,0.0,-0.99026,2e-05,0.45598]
[1780451950841,63.76,66837.04,0.0,-0.99009,2e-05,0.46323]
[1780451953860,63.76,66842.39,0.0,-0.98996,2e-05,0.46846]
[1780451958895,63.76,66841.08,0.0,-0.98999,2e-05,0.46718]
[1780451963931,63.76,66840.15,0.0,-0.99001,2e-05,0.46627]
[1780451968966,63.76,66836.81,0.0,-0.99009,2e-05,0.46301]
[1780451971988,63.76,66831.4,0.0,-0.99031,2e-05,0.45366]
[1780451975014,63.76,66837.27,0.0,-0.99017,2e-05,0.45931]
[1780451980049,63.76,66835.43,0.0,-0.99021,2e-05,0.45754]
[1780451983070,63.76,66828.71,0.0,-0.99037,2e-05,0.45109]
[1780451987098,63.76,66834.66,0.0,-0.99023,2e-05,0.45679]
[1780451992140,63.76,66826.47,0.0,-0.99042,2e-05,0.44896]
[1780451994152,63.76,66822.09,0.0,-0.99052,2e-05,0.44482]
[1780451999187,63.76,66821.61,0.0,-0.99053,2e-05,0.44436]
[1780452004225,63.76,66816.91,0.0,-0.99064,2e-05,0.43996]
[1780452005242,63.76,66816.91,0.0,-0.99064,2e-05,0.43996]
[1780452008253,63.76,66822.47,0.0,-0.99051,2e-05,0.44517]
[1780452013491,63.76,66815.24,0.0,-0.99068,2e-05,0.4384]
[1780452016308,63.76,66804.73,0.0,-0.99091,2e-05,0.4287]
[1780452017346,63.76,66799.39,0.0,-0.99103,2e-05,0.42383]
[1780452018329,63.76,66788.38,0.0,-0.99126,2e-05,0.41395]
[1780452019543,63.76,66756.44,0.0,-0.99192,2e-05,0.38635]
[1780452021564,63.76,66749.09,0.0,-0.99206,2e-05,0.38021]
[1780452022378,63.76,66748.74,0.0,-0.99207,2e-05,0.37992]
[1780452023493,63.76,66733.39,0.0,-0.99237,2e-05,0.36738]
[1780452024662,63.76,66743.17,0.0,-0.99218,2e-05,0.37533]
[1780452026408,63.76,66749.09,0.0,-0.99206,2e-05,0.38021]
[1780452027416,63.76,66748.85,0.0,-0.99207,2e-05,0.38001]
[1780452032466,63.76,66755.02,0.0,-0.99202,2e-05,0.38151]
[1780452034734,63.76,66761.98,0.0,-0.99188,2e-05,0.38734]
[1780452036482,63.76,66761.75,0.0,-0.99189,2e-05,0.38714]
[1780452037485,63.76,66767.07,0.0,-0.99178,2e-05,0.39165]
[1780452038490,63.76,66772.44,0.0,-0.99167,2e-05,0.39623]
[1780452039503,63.76,66772.36,0.0,-0.99167,2e-05,0.39617]
[1780452042528,63.76,66767.02,0.0,-0.99178,2e-05,0.3916]
[1780452043535,63.76,66760.12,0.0,-0.99192,2e-05,0.38577]
[1780452044808,63.76,66750.75,0.0,-0.99211,2e-05,0.37797]
[1780452046555,63.76,66750.67,0.0,-0.99211,2e-05,0.3779]
[1780452051591,63.76,66738.43,0.0,-0.99234,2e-05,0.36791]
[1780452052597,63.76,66732.97,0.0,-0.99244,2e-05,0.36352]
[1780452053605,63.76,66732.08,0.0,-0.99246,2e-05,0.36281]
[1780452056625,63.76,66723.5,0.0,-0.99262,2e-05,0.35601]
[1780452057635,63.76,66722.48,0.0,-0.99264,2e-05,0.35521]
[1780452059650,63.76,66713.81,0.0,-0.9928,2e-05,0.34846]
[1780452061665,63.76,66715.77,0.0,-0.99276,2e-05,0.34998]
[1780452063677,63.76,66720.92,0.0,-0.99267,2e-05,0.35399]
[1780452068710,63.76,66723.56,0.0,-0.99262,2e-05,0.35606]
[1780452069721,63.76,66730.21,0.0,-0.9925,2e-05,0.36132]
[1780452070734,63.76,66735.62,0.0,-0.9924,2e-05,0.36564]
[1780452071733,63.76,66737.46,0.0,-0.99236,2e-05,0.36712]
[1780452076773,63.76,66740.58,0.0,-0.9923,2e-05,0.36965]
[1780452077774,63.76,66730.93,0.0,-0.99248,2e-05,0.36189]
[1780452078780,63.76,66724.22,0.0,-0.99261,2e-05,0.35658]
[1780452079791,63.76,66722.97,0.0,-0.99263,2e-05,0.35559]
[1780452085105,63.76,66717.17,0.0,-0.99274,2e-05,0.35106]
[1780452086837,63.76,66701.56,0.0,-0.99301,2e-05,0.33911]
[1780452087845,63.76,66695.72,0.0,-0.99312,2e-05,0.33472]
[1780452089859,63.76,66686.89,0.0,-0.99327,2e-05,0.32818]
[1780452090874,63.76,66681.8,0.0,-0.99335,2e-05,0.32446]
[1780452091882,63.76,66672.84,0.0,-0.99356,2e-05,0.31481]
[1780452092938,63.76,66661.59,0.0,-0.99375,2e-05,0.3069]
[1780452093897,63.76,66660.14,0.0,-0.99377,2e-05,0.30589]
[1780452095929,63.76,66664.54,0.0,-0.9937,2e-05,0.30895]
[1780452099939,63.76,66651.85,0.0,-0.9939,2e-05,0.30018]
[1780452100941,63.76,66643.72,0.0,-0.99402,2e-05,0.29468]
[1780452101950,63.76,66641.83,0.0,-0.99405,2e-05,0.29341]
[1780452106985,63.76,66642.47,0.0,-0.99404,2e-05,0.29384]
[1780452109001,63.76,66654.16,0.0,-0.99386,2e-05,0.30177]
[1780452110014,63.76,66655.35,0.0,-0.99384,2e-05,0.30258]
[1780452111017,63.76,66660.45,0.0,-0.99376,2e-05,0.30611]
[1780452113028,63.76,66666.77,0.0,-0.99366,2e-05,0.31052]
[1780452115044,63.76,66660.1,0.0,-0.99377,2e-05,0.30586]
[1780452117057,63.76,66648.42,0.0,-0.99395,2e-05,0.29785]
[1780452118063,63.76,66641.49,0.0,-0.99406,2e-05,0.29318]
[1780452119073,63.76,66640.76,0.0,-0.99407,2e-05,0.29269]
[1780452123103,63.76,66635.4,0.0,-0.99415,1e-05,0.28913]
[1780452125113,63.76,66644.16,0.0,-0.99402,2e-05,0.29497]
[1780452128133,63.76,66646.49,0.0,-0.99398,2e-05,0.29654]
[1780452133168,63.76,66642.29,0.0,-0.99405,2e-05,0.29372]
[1780452134176,63.76,66647.83,0.0,-0.99396,2e-05,0.29745]
[1780452135181,63.76,66649.4,0.0,-0.99394,2e-05,0.29852]
[1780452140217,63.76,66649.57,0.0,-0.99393,2e-05,0.29863]
[1780452145258,63.76,66648.38,0.0,-0.99395,2e-05,0.29782]
[1780452146261,63.76,66654.57,0.0,-0.99386,2e-05,0.30205]
[1780452147278,63.76,66665.76,0.0,-0.99368,2e-05,0.30981]
[1780452148282,63.76,66666.46,0.0,-0.99367,2e-05,0.3103]
[1780452149288,63.76,66657.3,0.0,-0.99381,2e-05,0.30393]
[1780452150299,63.76,66649.21,0.0,-0.99394,2e-05,0.29839]
[1780452155331,63.76,66650.16,0.0,-0.99399,2e-05,0.29598]
[1780452160364,63.76,66651.9,0.0,-0.99396,2e-05,0.29716]
[1780452165729,63.76,66646.95,0.0,-0.99403,2e-05,0.29382]
[1780452167415,63.76,66657.87,0.0,-0.99387,2e-05,0.30123]
[1780452169430,63.76,66663.21,0.0,-0.99378,2e-05,0.30491]
[1780452174466,63.76,66666.22,0.0,-0.99373,2e-05,0.307]
[1780452175516,63.76,66685.22,0.0,-0.99342,2e-05,0.32047]
[1780452177492,63.76,66695.49,0.0,-0.99325,2e-05,0.32796]
[1780452178500,63.76,66696.6,0.0,-0.99323,2e-05,0.32877]
[1780452182529,63.76,66706.73,0.0,-0.99306,2e-05,0.33631]
[1780452183539,63.76,66715.42,0.0,-0.9929,2e-05,0.3429]
[1780452184542,63.76,66718.24,0.0,-0.99285,2e-05,0.34506]
[1780452185870,63.76,66734.79,0.0,-0.99255,2e-05,0.35796]
[1780452186572,63.76,66734.72,0.0,-0.99255,2e-05,0.3579]
[1780452187577,63.76,66739.44,0.0,-0.99247,2e-05,0.36165]
[1780452189587,63.76,66741.97,0.0,-0.99242,2e-05,0.36368]
[1780452190593,63.76,66736.07,0.0,-0.99253,2e-05,0.35897]
[1780452191601,63.76,66734.2,0.0,-0.99256,2e-05,0.35749]
[1780452194621,63.76,66728.47,0.0,-0.99267,2e-05,0.35298]
[1780452195963,63.76,66734.88,0.0,-0.99255,2e-05,0.35803]
[1780452197641,63.76,66740.63,0.0,-0.99244,2e-05,0.3626]
[1780452198648,63.76,66743.09,0.0,-0.9924,2e-05,0.36457]
[1780452203683,63.76,66748.43,0.0,-0.9923,2e-05,0.36889]
[1780452206038,63.76,66757.61,0.0,-0.99212,2e-05,0.37639]
[1780452207712,63.76,66760.04,0.0,-0.99207,2e-05,0.3784]
[1780452212746,63.76,66757.78,0.0,-0.99219,2e-05,0.37292]
[1780452217783,63.76,66759.54,0.0,-0.99215,2e-05,0.37437]
[1780452218790,63.76,66771.11,0.0,-0.99193,2e-05,0.38398]
[1780452220804,63.76,66776.05,0.0,-0.99183,2e-05,0.38814]
[1780452224838,63.76,66786.88,0.0,-0.99161,2e-05,0.3974]
[1780452226178,63.76,66793.04,0.0,-0.99148,2e-05,0.40275]
[1780452226855,63.76,66793.04,0.0,-0.99148,2e-05,0.40275]
[1780452228873,63.76,66802.05,0.0,-0.99129,2e-05,0.41068]
[1780452229876,63.76,66805.94,0.0,-0.99121,2e-05,0.41414]
[1780452231891,63.76,66799.75,0.0,-0.99134,2e-05,0.40864]
[1780452236249,63.76,66805.65,0.0,-0.99121,2e-05,0.41388]
[1780452238944,63.76,66804.74,0.0,-0.99123,2e-05,0.41307]
[1780452242970,63.76,66815.42,0.0,-0.991,2e-05,0.42268]
[1780452243978,63.76,66820.73,0.0,-0.99088,2e-05,0.42752]
[1780452244985,63.76,66822.44,0.0,-0.99084,2e-05,0.42909]
[1780452250061,63.76,66820.82,0.0,-0.99088,2e-05,0.42761]
[1780452253049,63.76,66817.02,0.0,-0.99096,2e-05,0.42413]
[1780452258084,63.76,66822.67,0.0,-0.99084,2e-05,0.42931]
[1780452260099,63.76,66823.43,0.0,-0.99082,2e-05,0.43001]
[1780452262113,63.76,66813.97,0.0,-0.99103,2e-05,0.42136]
[1780452263122,63.76,66811.62,0.0,-0.99108,2e-05,0.41924]
[1780452267147,63.76,66818.37,0.0,-0.99093,2e-05,0.42537]
[1780452270172,63.76,66825.23,0.0,-0.99078,2e-05,0.43167]
[1780452271176,63.76,66827.87,0.0,-0.99081,2e-05,0.43011]
[1780452272183,63.76,66819.81,0.0,-0.99098,2e-05,0.42272]
[1780452273190,63.76,66806.08,0.0,-0.99128,2e-05,0.41039]
[1780452274202,63.76,66800.79,0.0,-0.99139,2e-05,0.40572]
[1780452275204,63.76,66798.27,0.0,-0.99145,2e-05,0.40351]
[1780452277225,63.76,66788.85,0.0,-0.99164,2e-05,0.39533]
[1780452278230,63.76,66786.11,0.0,-0.9917,2e-05,0.39298]
[1780452282264,63.76,66783.46,0.0,-0.99175,2e-05,0.39071]
[1780452286286,63.76,66788.61,0.0,-0.99165,2e-05,0.39512]
[1780452291322,63.76,66790.14,0.0,-0.99162,2e-05,0.39644]
[1780452296361,63.76,66791.97,0.0,-0.99158,2e-05,0.39802]
[1780452301392,63.76,66792.33,0.0,-0.99157,2e-05,0.39834]
[1780452306429,63.76,66793.84,0.0,-0.99154,2e-05,0.39965]
[1780452307436,63.76,66799.93,0.0,-0.99141,2e-05,0.40496]
[1780452308443,63.76,66802.99,0.0,-0.99135,2e-05,0.40766]
[1780452313479,63.76,66803.72,0.0,-0.99133,2e-05,0.4083]
[1780452318513,63.76,66808.16,0.0,-0.99124,2e-05,0.41224]
[1780452323548,63.76,66808.51,0.0,-0.99123,2e-05,0.41255]
[1780452328587,63.76,66808.78,0.0,-0.99122,2e-05,0.41279]
[1780452332610,63.76,66813.21,0.0,-0.99121,2e-05,0.41286]
[1780452337646,63.76,66813.21,0.0,-0.99121,2e-05,0.41286]
[1780452342681,63.76,66813.72,0.0,-0.9912,2e-05,0.41331]
[1780452347716,63.76,66811.19,0.0,-0.99125,2e-05,0.41106]
[1780452350748,63.76,66820.81,0.0,-0.99104,2e-05,0.41969]
[1780452351757,63.76,66827.51,0.0,-0.9909,2e-05,0.42579]
[1780452352762,63.76,66829.13,0.0,-0.99086,2e-05,0.42727]
[1780452355783,63.76,66822.63,0.0,-0.991,2e-05,0.42134]
[1780452360821,63.76,66823.07,0.0,-0.99099,2e-05,0.42174]
[1780452365855,63.76,66820.86,0.0,-0.99104,2e-05,0.41973]
[1780452367182,63.76,66814.71,0.0,-0.99118,2e-05,0.4142]
[1780452368880,63.76,66814.22,0.0,-0.99119,2e-05,0.41376]
[1780452370905,63.76,66800.32,0.0,-0.99148,2e-05,0.40148]
[1780452371904,63.76,66784.43,0.0,-0.99181,2e-05,0.38781]
[1780452372910,63.76,66777.56,0.0,-0.99195,2e-05,0.38202]
[1780452373918,63.76,66776.51,0.0,-0.99197,2e-05,0.38114]
[1780452376943,63.76,66792.03,0.0,-0.99166,2e-05,0.3943]
[1780452378956,63.76,66795.41,0.0,-0.99159,2e-05,0.39721]
[1780452379963,63.76,66800.57,0.0,-0.99148,2e-05,0.4017]
[1780452380970,63.76,66800.94,0.0,-0.99147,2e-05,0.40202]
[1780452382984,63.76,66808.43,0.0,-0.99131,2e-05,0.40861]
[1780452383991,63.76,66813.41,0.0,-0.99121,2e-05,0.41304]
[1780452384998,63.76,66812.27,0.0,-0.99123,2e-05,0.41202]
[1780452390034,63.76,66811.71,0.0,-0.99124,2e-05,0.41152]
[1780452395069,63.76,66812.36,0.0,-0.99131,2e-05,0.40822]
[1780452398092,63.76,66807.91,0.0,-0.9914,2e-05,0.40429]
[1780452403125,63.76,66808.13,0.0,-0.9914,2e-05,0.40449]
[1780452407464,63.76,66815.28,0.0,-0.99125,2e-05,0.41081]
[1780452409168,63.76,66817.62,0.0,-0.99119,2e-05,0.4129]
[1780452411182,63.76,66811.36,0.0,-0.99133,2e-05,0.40733]
[1780452413197,63.76,66796.56,0.0,-0.99164,2e-05,0.39442]
[1780452414205,63.76,66794.88,0.0,-0.99167,2e-05,0.39298]
[1780452419237,63.76,66797.42,0.0,-0.99162,2e-05,0.39516]
[1780452424273,63.76,66799.71,0.0,-0.99157,2e-05,0.39714]
[1780452427605,63.76,66778.82,0.0,-0.992,2e-05,0.37939]
[1780452428301,63.76,66778.82,0.0,-0.992,2e-05,0.37939]
[1780452429308,63.76,66762.16,0.0,-0.99232,2e-05,0.3657]
[1780452430315,63.76,66750.66,0.0,-0.99254,2e-05,0.3565]
[1780452431322,63.76,66746.61,0.0,-0.99262,2e-05,0.3533]
[1780452433336,63.76,66742.74,0.0,-0.99269,2e-05,0.35027]
[1780452437678,63.76,66740.51,0.0,-0.99273,2e-05,0.34853]
[1780452440385,63.76,66746.02,0.0,-0.99263,2e-05,0.35284]
[1780452442399,63.76,66737.4,0.0,-0.99279,2e-05,0.34612]
[1780452443406,63.76,66732.2,0.0,-0.99288,2e-05,0.34212]
[1780452444412,63.76,66733.38,0.0,-0.99286,2e-05,0.34303]
[1780452448440,63.76,66740.09,0.0,-0.99274,2e-05,0.34821]
[1780452453478,63.76,66738.55,0.0,-0.99283,2e-05,0.34357]
[1780452455488,63.76,66744.41,0.0,-0.99273,2e-05,0.3481]
[1780452458511,63.76,66736.89,0.0,-0.99286,2e-05,0.34229]
[1780452459519,63.76,66730.83,0.0,-0.99297,2e-05,0.33767]
[1780452460525,63.76,66725.13,0.0,-0.99307,2e-05,0.33337]
[1780452461534,63.76,66717.28,0.0,-0.99321,2e-05,0.32753]
[1780452462539,63.76,66718.17,0.0,-0.99319,2e-05,0.32819]
[1780452465560,63.76,66711.07,0.0,-0.99332,2e-05,0.32296]
[1780452466569,63.76,66706.38,0.0,-0.9934,2e-05,0.31955]
[1780452469591,63.76,66706.86,0.0,-0.99339,2e-05,0.3199]
[1780452474623,63.76,66706.33,0.0,-0.9934,2e-05,0.31952]
[1780452479659,63.76,66709.29,0.0,-0.99335,2e-05,0.32167]
[1780452484693,63.76,66710.68,0.0,-0.99332,2e-05,0.32268]
[1780452485702,63.76,66703.71,0.0,-0.99344,2e-05,0.31762]
[1780452486710,63.76,66704.0,0.0,-0.99344,2e-05,0.31783]
[1780452487715,63.76,66713.52,0.0,-0.99327,2e-05,0.32476]
[1780452492751,63.76,66719.67,0.0,-0.99317,2e-05,0.3293]
[1780452498107,63.76,66722.94,0.0,-0.99311,2e-05,0.33173]
[1780452503826,63.76,66722.5,0.0,-0.99312,2e-05,0.33141]
[1780452505843,63.76,66715.67,0.0,-0.99324,2e-05,0.32634]
[1780452506849,63.76,66703.25,0.0,-0.99345,2e-05,0.31729]
[1780452508177,63.76,66700.52,0.0,-0.99349,2e-05,0.31533]
[1780452512891,63.76,66702.82,0.0,-0.99352,2e-05,0.31375]
[1780452518247,63.76,66705.85,0.0,-0.99347,2e-05,0.31592]
[1780452519941,63.76,66699.11,0.0,-0.99358,2e-05,0.31111]
[1780452520948,63.76,66698.91,0.0,-0.99358,2e-05,0.31097]
[1780452521956,63.76,66704.06,0.0,-0.9935,2e-05,0.31464]
[1780452522965,63.76,66705.95,0.0,-0.99347,2e-05,0.31599]
[1780452524977,63.76,66712.31,0.0,-0.99336,2e-05,0.32059]
[1780452530012,63.76,66710.31,0.0,-0.9934,2e-05,0.31914]
[1780452535048,63.76,66712.52,0.0,-0.99336,2e-05,0.32074]
[1780452541089,63.76,66710.0,0.0,-0.9934,2e-05,0.31891]
[1780452546126,63.76,66711.9,0.0,-0.99337,2e-05,0.32029]
[1780452551159,63.76,66712.21,0.0,-0.99336,2e-05,0.32052]
[1780452554180,63.76,66720.24,0.0,-0.99323,2e-05,0.3264]
[1780452556193,63.76,66729.37,0.0,-0.99307,2e-05,0.33319]
[1780452557215,63.76,66737.71,0.0,-0.99292,2e-05,0.3395]
[1780452558538,63.76,66756.01,0.0,-0.99258,2e-05,0.35369]
[1780452559227,63.76,66756.01,0.0,-0.99258,2e-05,0.35369]
[1780452560233,63.76,66752.11,0.0,-0.99266,2e-05,0.35063]
[1780452562295,63.76,66751.85,0.0,-0.99266,2e-05,0.35043]
[1780452563257,63.76,66766.55,0.0,-0.99239,2e-05,0.36209]
[1780452564264,63.76,66783.73,0.0,-0.99205,2e-05,0.37612]
[1780452565293,63.76,66786.48,0.0,-0.992,2e-05,0.37841]
[1780452567285,63.76,66803.1,0.0,-0.99166,2e-05,0.39248]
[1780452568611,63.76,66804.64,0.0,-0.99163,2e-05,0.39381]
[1780452574334,63.76,66801.16,0.0,-0.99178,2e-05,0.38705]
[1780452579368,63.76,66797.48,0.0,-0.99185,2e-05,0.38393]
[1780452580378,63.76,66807.03,0.0,-0.99166,2e-05,0.39207]
[1780452581385,63.76,66809.34,0.0,-0.99161,2e-05,0.39406]
[1780452584406,63.76,66810.99,0.0,-0.99157,2e-05,0.39549]
[1780452589439,63.76,66811.39,0.0,-0.99157,2e-05,0.39584]
[1780452594474,63.76,66808.05,0.0,-0.99164,2e-05,0.39295]
[1780452597494,63.76,66801.38,0.0,-0.99177,2e-05,0.38724]
[1780452598835,63.76,66794.81,0.0,-0.99191,2e-05,0.38168]
[1780452602532,63.76,66800.76,0.0,-0.99179,2e-05,0.38671]
[1780452606561,63.76,66795.61,0.0,-0.99189,2e-05,0.38236]
[1780452611595,63.76,66793.3,0.0,-0.99194,2e-05,0.38042]
[1780452616630,63.76,66790.09,0.0,-0.992,2e-05,0.37773]
[1780452621670,63.76,66789.47,0.0,-0.99201,2e-05,0.37722]
[1780452626704,63.76,66786.2,0.0,-0.99208,2e-05,0.3745]
[1780452631748,63.76,66773.87,0.0,-0.99239,2e-05,0.36082]
[1780452632757,63.76,66769.04,0.0,-0.99248,2e-05,0.35695]
[1780452634771,63.76,66767.33,0.0,-0.99252,2e-05,0.35559]
[1780452639808,63.76,66772.35,0.0,-0.99242,2e-05,0.3596]
[1780452643834,63.76,66766.79,0.0,-0.99253,2e-05,0.35516]
[1780452648872,63.76,66769.45,0.0,-0.99248,2e-05,0.35728]
[1780452650886,63.76,66761.39,0.0,-0.99263,2e-05,0.3509]
[1780452651890,63.76,66761.4,0.0,-0.99263,2e-05,0.35091]
[1780452654912,63.76,66755.94,0.0,-0.99273,2e-05,0.34664]
[1780452659951,63.76,66756.49,0.0,-0.99272,2e-05,0.34707]
[1780452661276,63.76,66764.19,0.0,-0.99258,2e-05,0.35311]
[1780452661966,63.76,66764.19,0.0,-0.99258,2e-05,0.35311]
[1780452666998,63.76,66758.16,0.0,-0.99269,2e-05,0.34837]
[1780452672034,63.76,66760.51,0.0,-0.99264,2e-05,0.35021]
[1780452677068,63.76,66759.69,0.0,-0.99266,2e-05,0.34957]
[1780452680094,63.76,66765.88,0.0,-0.99254,2e-05,0.35444]
[1780452685131,63.76,66765.7,0.0,-0.99255,2e-05,0.3543]
[1780452690173,63.76,66769.61,0.0,-0.99247,2e-05,0.35741]
[1780452691492,63.76,66775.14,0.0,-0.99244,2e-05,0.35826]
[1780452697215,63.76,66774.26,0.0,-0.99246,2e-05,0.35755]
[1780452702258,63.76,66773.3,0.0,-0.99248,2e-05,0.35679]
[1780452704270,63.76,66758.55,0.0,-0.99275,2e-05,0.34519]
[1780452705277,63.76,66753.98,0.0,-0.99284,2e-05,0.34166]
[1780452706285,63.76,66756.79,0.0,-0.99278,2e-05,0.34383]
[1780452708299,63.76,66760.89,0.0,-0.99271,2e-05,0.34701]
[1780452713334,63.76,66766.04,0.0,-0.99261,2e-05,0.35104]
[1780452715352,63.76,66770.59,0.0,-0.99253,2e-05,0.35463]
[1780452720388,63.76,66769.14,0.0,-0.99256,2e-05,0.35348]
[1780452721704,63.76,66761.61,0.0,-0.9927,2e-05,0.34757]
[1780452723405,63.76,66759.83,0.0,-0.99273,2e-05,0.34618]
[1780452728439,63.76,66760.38,0.0,-0.99272,2e-05,0.34661]
[1780452730454,63.76,66768.99,0.0,-0.99256,2e-05,0.35336]
[1780452733476,63.76,66763.9,0.0,-0.99265,2e-05,0.34936]
[1780452738512,63.76,66769.5,0.0,-0.99255,2e-05,0.35377]
[1780452741846,63.76,66776.64,0.0,-0.99241,2e-05,0.35946]
[1780452743547,63.76,66778.96,0.0,-0.99237,2e-05,0.36132]
[1780452748581,63.76,66778.11,0.0,-0.99239,2e-05,0.36064]
[1780452753620,63.76,66778.63,0.0,-0.99245,2e-05,0.35747]
[1780452758654,63.76,66776.87,0.0,-0.99248,2e-05,0.35607]
[1780452760668,63.76,66783.1,0.0,-0.99236,2e-05,0.36106]
[1780452761988,63.76,66789.18,0.0,-0.99225,2e-05,0.36599]
[1780452767715,63.76,66790.82,0.0,-0.99221,2e-05,0.36733]
[1780452771743,63.76,66798.4,0.0,-0.99206,2e-05,0.37356]
[1780452772752,63.76,66791.44,0.0,-0.9922,2e-05,0.36783]
[1780452777786,63.76,66786.71,0.0,-0.99229,2e-05,0.36398]
[1780452782821,63.76,66786.67,0.0,-0.99229,2e-05,0.36395]
[1780452787855,63.76,66786.78,0.0,-0.99229,2e-05,0.36403]
[1780452792891,63.76,66786.57,0.0,-0.9923,2e-05,0.36386]
[1780452797929,63.76,66785.42,0.0,-0.99232,2e-05,0.36293]
[1780452803969,63.76,66784.93,0.0,-0.99233,2e-05,0.36254]
[1780452805982,63.76,66770.99,0.0,-0.99259,2e-05,0.35141]
[1780452806990,63.76,66761.05,0.0,-0.99278,2e-05,0.34365]
[1780452812027,63.76,66751.27,0.0,-0.99302,2e-05,0.33273]
[1780452817061,63.76,66750.09,0.0,-0.99304,2e-05,0.33184]
[1780452822097,63.76,66750.03,0.0,-0.99305,2e-05,0.3318]
[1780452827131,63.76,66750.1,0.0,-0.99304,2e-05,0.33185]
[1780452829147,63.76,66755.31,0.0,-0.99295,2e-05,0.33579]
[1780452834181,63.76,66754.83,0.0,-0.99296,2e-05,0.33543]
[1780452839214,63.76,66754.8,0.0,-0.99296,2e-05,0.3354]
[1780452844250,63.76,66751.91,0.0,-0.99301,2e-05,0.33322]
[1780452849295,63.76,66752.51,0.0,-0.993,2e-05,0.33367]
[1780452854322,63.76,66752.97,0.0,-0.99299,2e-05,0.33402]
[1780452860361,63.76,66752.68,0.0,-0.993,2e-05,0.3338]
[1780452863384,63.76,66758.96,0.0,-0.99289,2e-05,0.33857]
[1780452865397,63.76,66765.91,0.0,-0.99276,2e-05,0.34393]
[1780452866406,63.76,66774.6,0.0,-0.9926,2e-05,0.35072]
[1780452867414,63.76,66775.65,0.0,-0.99258,2e-05,0.35154]
[1780452870436,63.76,66770.1,0.0,-0.99268,2e-05,0.34719]
[1780452875471,63.76,66770.54,0.0,-0.99275,2e-05,0.34402]
[1780452879500,63.76,66764.0,0.0,-0.99287,2e-05,0.33898]
[1780452882841,63.76,66758.47,0.0,-0.99297,2e-05,0.33476]
[1780452888566,63.76,66756.24,0.0,-0.99301,2e-05,0.33307]
[1780452893602,63.76,66757.22,0.0,-0.99299,2e-05,0.33381]
[1780452895610,63.76,66749.35,0.0,-0.99313,2e-05,0.3279]
[1780452896625,63.76,66746.65,0.0,-0.99317,2e-05,0.32589]
[1780452897628,63.76,66731.46,0.0,-0.99344,2e-05,0.31478]
[1780452898633,63.76,66731.46,0.0,-0.99344,2e-05,0.31478]
[1780452901653,63.76,66726.36,0.0,-0.99352,2e-05,0.31112]
[1780452905682,63.76,66731.96,0.0,-0.99343,2e-05,0.31514]
[1780452907697,63.76,66737.64,0.0,-0.99333,2e-05,0.31926]
[1780452908702,63.76,66747.12,0.0,-0.99317,2e-05,0.32624]
[1780452910035,63.76,66754.89,0.0,-0.99303,2e-05,0.33205]
[1780452915753,63.76,66756.27,0.0,-0.993,2e-05,0.3331]
[1780452916760,63.76,66746.33,0.0,-0.99318,2e-05,0.32565]
[1780452917774,63.76,66738.06,0.0,-0.99332,2e-05,0.31957]
[1780452918776,63.76,66734.29,0.0,-0.99339,2e-05,0.31683]
[1780452923807,63.76,66732.9,0.0,-0.99341,2e-05,0.31582]
[1780452928844,63.76,66727.92,0.0,-0.9935,2e-05,0.31224]
[1780452930185,63.76,66706.56,0.0,-0.99384,2e-05,0.29725]
[1780452930867,63.76,66706.56,0.0,-0.99384,2e-05,0.29725]
[1780452931874,63.76,66710.4,0.0,-0.99385,2e-05,0.29674]
[1780452936908,63.76,66706.93,0.0,-0.9939,2e-05,0.29437]
[1780452938921,63.76,66696.68,0.0,-0.99406,2e-05,0.28744]
[1780452940256,63.76,66702.58,0.0,-0.99397,2e-05,0.29141]
[1780452940938,63.76,66702.58,0.0,-0.99397,2e-05,0.29141]
[1780452941942,63.76,66708.13,0.0,-0.99388,2e-05,0.29519]
[1780452944964,63.76,66699.52,0.0,-0.99402,2e-05,0.28934]
[1780452947985,63.76,66691.62,0.0,-0.99414,2e-05,0.28407]
[1780452953033,63.76,66702.95,0.0,-0.99396,2e-05,0.29166]
[1780452958071,63.76,66700.06,0.0,-0.99401,2e-05,0.28971]
[1780452963108,63.76,66694.63,0.0,-0.99409,2e-05,0.28607]
[1780452964114,63.76,66686.26,0.0,-0.99422,2e-05,0.28054]
[1780452969151,63.76,66684.12,0.0,-0.99425,2e-05,0.27914]
[1780452972172,63.76,66692.52,0.0,-0.99413,2e-05,0.28467]
[1780452973179,63.76,66702.91,0.0,-0.99397,2e-05,0.29163]
[1780452976198,63.76,66712.52,0.0,-0.99381,2e-05,0.2982]
[1780452980228,63.76,66721.1,0.0,-0.99367,2e-05,0.30417]
[1780452981239,63.76,66727.35,0.0,-0.99357,2e-05,0.30858]
[1780452986270,63.76,66733.24,0.0,-0.99347,2e-05,0.31278]
[1780452989292,63.76,66740.79,0.0,-0.99334,2e-05,0.31824]
[1780452992315,63.76,66745.73,0.0,-0.99333,2e-05,0.31852]
[1780452996342,63.76,66756.37,0.0,-0.99314,2e-05,0.32637]
[1780453001377,63.76,66758.97,0.0,-0.9931,2e-05,0.32831]
[1780453006413,63.76,66758.86,0.0,-0.9931,2e-05,0.32823]
[1780453011452,63.76,66761.42,0.0,-0.99305,2e-05,0.33015]
[1780453016483,63.76,66763.61,0.0,-0.99301,2e-05,0.3318]
[1780453017490,63.76,66769.99,0.0,-0.9929,2e-05,0.33664]
[1780453018498,63.76,66773.62,0.0,-0.99283,2e-05,0.33943]
[1780453020831,63.76,66775.77,0.0,-0.99279,2e-05,0.34108]
[1780453026564,63.76,66779.21,0.0,-0.99273,2e-05,0.34375]
[1780453029584,63.76,66784.29,0.0,-0.99263,2e-05,0.34772]
[1780453032604,63.76,66790.51,0.0,-0.99252,2e-05,0.35263]
[1780453033612,63.76,66804.44,0.0,-0.99225,2e-05,0.36383]
[1780453034620,63.76,66806.07,0.0,-0.99222,2e-05,0.36516]
[1780453037641,63.76,66811.81,0.0,-0.9921,2e-05,0.36988]
[1780453042723,63.76,66811.51,0.0,-0.99211,2e-05,0.36963]
[1780453045744,63.76,66800.79,0.0,-0.99232,2e-05,0.36087]
[1780453046750,63.76,66796.75,0.0,-0.9924,2e-05,0.35761]
[1780453049771,63.76,66794.66,0.0,-0.99244,2e-05,0.35593]
[1780453054806,63.76,66794.13,0.0,-0.99252,2e-05,0.35192]
[1780453058834,63.76,66788.85,0.0,-0.99262,2e-05,0.34775]
[1780453061114,63.76,66796.54,0.0,-0.99248,2e-05,0.35384]
[1780453061859,63.76,66796.54,0.0,-0.99248,2e-05,0.35384]
[1780453066890,63.76,66799.87,0.0,-0.99241,2e-05,0.3565]
[1780453069912,63.76,66806.39,0.0,-0.99229,2e-05,0.36176]
[1780453074946,63.76,66808.08,0.0,-0.99225,2e-05,0.36313]
[1780453079982,63.76,66809.24,0.0,-0.99223,2e-05,0.36408]
[1780453085025,63.76,66820.77,0.0,-0.992,2e-05,0.37359]
[1780453090053,63.76,66818.98,0.0,-0.99204,2e-05,0.3721]
[1780453095090,63.76,66816.64,0.0,-0.99208,2e-05,0.37016]
[1780453100122,63.76,66818.35,0.0,-0.99205,2e-05,0.37158]
[1780453101394,63.76,66811.63,0.0,-0.99218,2e-05,0.36604]
[1780453107171,63.76,66809.68,0.0,-0.99222,2e-05,0.36444]
[1780453109185,63.76,66816.98,0.0,-0.99208,2e-05,0.37044]
[1780453111466,63.76,66822.81,0.0,-0.99204,2e-05,0.37155]
[1780453117241,63.76,66827.07,0.0,-0.99195,2e-05,0.37511]
[1780453123285,63.76,66822.81,0.0,-0.99204,2e-05,0.37155]
[1780453124290,63.76,66829.67,0.0,-0.9919,2e-05,0.37729]
[1780453125297,63.76,66836.19,0.0,-0.99176,2e-05,0.38281]
[1780453130332,63.76,66835.15,0.0,-0.99179,2e-05,0.38192]
[1780453135368,63.76,66833.32,0.0,-0.99182,2e-05,0.38037]
[1780453137381,63.76,66841.37,0.0,-0.99166,2e-05,0.38724]
[1780453142418,63.76,66842.56,0.0,-0.99163,2e-05,0.38827]
[1780453146446,63.76,66837.14,0.0,-0.99174,2e-05,0.38362]
[1780453151484,63.76,66836.98,0.0,-0.99175,2e-05,0.38348]
[1780453156520,63.76,66837.19,0.0,-0.99174,2e-05,0.38366]
[1780453161554,63.76,66837.34,0.0,-0.99174,2e-05,0.38379]
[1780453166591,63.76,66830.18,0.0,-0.99189,2e-05,0.37772]
[1780453171887,63.76,66829.87,0.0,-0.99197,2e-05,0.37369]
[1780453177670,63.76,66830.27,0.0,-0.99196,2e-05,0.37403]
[1780453181957,63.76,66838.51,0.0,-0.9918,2e-05,0.38097]
[1780453183708,63.76,66839.03,0.0,-0.99178,2e-05,0.38141]
[1780453186729,63.76,66833.95,0.0,-0.99189,2e-05,0.37712]
[1780453187736,63.76,66828.74,0.0,-0.992,2e-05,0.37275]
[1780453188754,63.76,66820.15,0.0,-0.99217,2e-05,0.36564]
[1780453189751,63.76,66820.46,0.0,-0.99216,2e-05,0.3659]
[1780453194786,63.76,66826.03,0.0,-0.99205,2e-05,0.3705]
[1780453195793,63.76,66831.19,0.0,-0.99195,2e-05,0.3748]
[1780453196799,63.76,66834.1,0.0,-0.99189,2e-05,0.37724]
[1780453198813,63.76,66836.49,0.0,-0.99184,2e-05,0.37926]
[1780453202106,63.76,66831.26,0.0,-0.99194,2e-05,0.37486]
[1780453207877,63.76,66832.19,0.0,-0.99193,2e-05,0.37564]
[1780453212172,63.76,66826.6,0.0,-0.99204,2e-05,0.37097]
[1780453214925,63.76,66818.45,0.0,-0.9922,2e-05,0.36425]
[1780453216943,63.76,66815.27,0.0,-0.99226,2e-05,0.36165]
[1780453222243,63.76,66811.46,0.0,-0.99234,2e-05,0.35857]
[1780453225003,63.76,66799.3,0.0,-0.99257,2e-05,0.34885]
[1780453227015,63.76,66779.33,0.0,-0.99294,2e-05,0.33338]
[1780453228090,63.76,66771.82,0.0,-0.99308,2e-05,0.3277]
[1780453229029,63.76,66771.59,0.0,-0.99308,2e-05,0.32753]
[1780453234061,63.76,66775.67,0.0,-0.99308,2e-05,0.32717]
[1780453238092,63.76,66767.61,0.0,-0.99322,2e-05,0.32117]
[1780453239098,63.76,66762.12,0.0,-0.99332,2e-05,0.31714]
[1780453240125,63.76,66762.83,0.0,-0.9933,2e-05,0.31766]
[1780453242400,63.76,66775.37,0.0,-0.99308,2e-05,0.32694]
[1780453247166,63.76,66769.97,0.0,-0.99318,2e-05,0.32292]
[1780453252470,63.76,66776.5,0.0,-0.99306,2e-05,0.32779]
[1780453254216,63.76,66770.06,0.0,-0.99318,2e-05,0.32299]
[1780453255222,63.76,66764.52,0.0,-0.99328,2e-05,0.3189]
[1780453256229,63.76,66761.17,0.0,-0.99333,2e-05,0.31645]
[1780453257236,63.76,66755.7,0.0,-0.99343,2e-05,0.31248]
[1780453258245,63.76,66749.65,0.0,-0.99353,2e-05,0.30814]
[1780453261271,63.76,66744.15,0.0,-0.99362,2e-05,0.30424]
[1780453265294,63.76,66751.7,0.0,-0.9935,2e-05,0.30961]
[1780453269324,63.76,66736.97,0.0,-0.99374,2e-05,0.29921]
[1780453271337,63.76,66731.64,0.0,-0.99383,2e-05,0.29552]
[1780453272691,63.76,66721.42,0.0,-0.99399,2e-05,0.28855]
[1780453275366,63.76,66716.22,0.0,-0.99407,2e-05,0.28506]
[1780453276378,63.76,66712.58,0.0,-0.99413,2e-05,0.28263]
[1780453278391,63.76,66703.37,0.0,-0.99427,2e-05,0.27658]
[1780453279398,63.76,66697.59,0.0,-0.99436,1e-05,0.27283]
[1780453280413,63.76,66696.72,0.0,-0.99437,1e-05,0.27227]
[1780453285448,63.76,66697.7,0.0,-0.99435,1e-05,0.2729]
[1780453290476,63.76,66695.4,0.0,-0.99439,1e-05,0.27143]
[1780453294507,63.76,66685.55,0.0,-0.99459,1e-05,0.26224]
[1780453295512,63.76,66676.45,0.0,-0.99472,1e-05,0.25661]
[1780453298534,63.76,66664.81,0.0,-0.99488,1e-05,0.24957]
[1780453300552,63.76,66657.95,0.0,-0.99498,1e-05,0.24549]
[1780453302560,63.76,66651.97,0.0,-0.99506,1e-05,0.24198]
[1780453307596,63.76,66644.53,0.0,-0.99515,1e-05,0.23768]
[1780453310616,63.76,66642.42,0.0,-0.99518,1e-05,0.23647]
[1780453314643,63.76,66630.07,0.0,-0.99534,1e-05,0.2295]
[1780453315650,63.76,66618.96,0.0,-0.99548,1e-05,0.22338]
[1780453316657,63.76,66614.83,0.0,-0.99553,1e-05,0.22114]
[1780453318677,63.76,66608.46,0.0,-0.9956,1e-05,0.21772]
[1780453320687,63.76,66601.05,0.0,-0.99569,1e-05,0.2138]
[1780453321702,63.76,66599.45,0.0,-0.99571,1e-05,0.21297]
[1780453323710,63.76,66586.68,0.0,-0.99586,1e-05,0.20638]
[1780453324721,63.76,66588.36,0.0,-0.99584,1e-05,0.20723]
[1780453325735,63.76,66603.58,0.0,-0.99566,1e-05,0.21514]
[1780453326730,63.76,66603.58,0.0,-0.99566,1e-05,0.21514]
[1780453327738,63.76,66594.32,0.0,-0.99577,1e-05,0.2103]
[1780453328744,63.76,66591.51,0.0,-0.9958,1e-05,0.20885]
[1780453333779,63.76,66585.81,0.0,-0.99587,1e-05,0.20593]
[1780453335793,63.76,66580.62,0.0,-0.99593,1e-05,0.20331]
[1780453337807,63.76,66591.47,0.0,-0.9958,1e-05,0.20883]
[1780453338818,63.76,66585.9,0.0,-0.99587,1e-05,0.20598]
[1780453339821,63.76,66581.1,0.0,-0.99592,1e-05,0.20355]
[1780453340829,63.76,66588.19,0.0,-0.99584,1e-05,0.20715]
[1780453341836,63.76,66594.43,0.0,-0.99577,1e-05,0.21035]
[1780453342842,63.76,66595.4,0.0,-0.99576,1e-05,0.21086]
[1780453343848,63.76,66605.81,0.0,-0.99564,1e-05,0.21631]
[1780453344876,63.76,66609.98,0.0,-0.99559,1e-05,0.21853]
[1780453345863,63.76,66600.55,0.0,-0.9957,1e-05,0.21354]
[1780453346870,63.76,66587.23,0.0,-0.99585,1e-05,0.20666]
[1780453347878,63.76,66591.26,0.0,-0.99581,1e-05,0.20872]
[1780453351917,63.76,66580.67,0.0,-0.99597,1e-05,0.20092]
[1780453352918,63.76,66576.22,0.0,-0.99602,1e-05,0.19872]
[1780453354935,63.76,66573.25,0.0,-0.99605,1e-05,0.19725]
[1780453357958,63.76,66572.21,0.0,-0.99607,1e-05,0.19674]
[1780453359983,63.76,66579.56,0.0,-0.99599,1e-05,0.20037]
[1780453361986,63.76,66586.25,0.0,-0.99591,1e-05,0.20372]
[1780453365004,63.76,66591.41,0.0,-0.99585,1e-05,0.20634]
[1780453366011,63.76,66594.04,0.0,-0.99582,1e-05,0.20768]
[1780453370040,63.76,66592.24,0.0,-0.99584,1e-05,0.20676]
[1780453372054,63.76,66587.98,0.0,-0.99589,1e-05,0.20459]
[1780453373434,63.76,66583.36,0.0,-0.99594,1e-05,0.20227]
[1780453375076,63.76,66597.38,0.0,-0.99578,1e-05,0.2094]
[1780453376084,63.76,66601.08,0.0,-0.99574,1e-05,0.21132]
[1780453381120,63.76,66605.37,0.0,-0.99569,1e-05,0.21356]
[1780453383506,63.76,66616.16,0.0,-0.99556,1e-05,0.21928]
[1780453385145,63.76,66608.84,0.0,-0.99565,1e-05,0.21538]
[1780453386151,63.76,66608.0,0.0,-0.99566,1e-05,0.21494]
[1780453387160,63.76,66615.21,0.0,-0.99557,1e-05,0.21878]
[1780453388165,63.76,66618.91,0.0,-0.99553,1e-05,0.22077]
[1780453393578,63.76,66616.36,0.0,-0.99556,1e-05,0.21939]
[1780453395216,63.76,66608.58,0.0,-0.99565,1e-05,0.21525]
[1780453396222,63.76,66605.2,0.0,-0.99569,1e-05,0.21347]
[1780453398242,63.76,66602.09,0.0,-0.99573,1e-05,0.21184]
[1780453400254,63.76,66593.46,0.0,-0.99583,1e-05,0.20738]
[1780453401258,63.76,66584.61,0.0,-0.99593,1e-05,0.20289]
[1780453402265,63.76,66584.27,0.0,-0.99593,1e-05,0.20272]
[1780453403652,63.76,66577.62,0.0,-0.99601,1e-05,0.19941]
[1780453405286,63.76,66575.54,0.0,-0.99603,1e-05,0.19838]
[1780453410321,63.76,66579.96,0.0,-0.99598,1e-05,0.20057]
[1780453412336,63.76,66585.37,0.0,-0.99597,1e-05,0.20086]
[1780453413732,63.76,66590.65,0.0,-0.99591,1e-05,0.20351]
[1780453419387,63.76,66587.9,0.0,-0.99594,1e-05,0.20212]
[1780453423812,63.76,66594.34,0.0,-0.99587,1e-05,0.20538]
[1780453425832,63.76,66588.78,0.0,-0.99593,1e-05,0.20257]
[1780453427846,63.76,66568.64,0.0,-0.99615,1e-05,0.19266]
[1780453433504,63.76,66568.41,0.0,-0.99615,1e-05,0.19255]
[1780453437921,63.76,66576.81,0.0,-0.99606,1e-05,0.19663]
[1780453441561,63.76,66570.61,0.0,-0.99613,1e-05,0.19361]
[1780453446596,63.76,66563.72,0.0,-0.9962,1e-05,0.19031]
[1780453449616,63.76,66572.05,0.0,-0.99611,1e-05,0.19431]
[1780453451632,63.76,66579.51,0.0,-0.99603,1e-05,0.19795]
[1780453456665,63.76,66578.63,0.0,-0.99604,1e-05,0.19752]
[1780453459687,63.76,66566.16,0.0,-0.99618,1e-05,0.19147]
[1780453464722,63.76,66569.97,0.0,-0.99614,1e-05,0.1933]
[1780453469756,63.76,66571.55,0.0,-0.99612,1e-05,0.19407]
[1780453472778,63.76,66573.66,0.0,-0.99614,1e-05,0.19274]
[1780453475799,63.76,66579.16,0.0,-0.99608,1e-05,0.19541]
[1780453480835,63.76,66577.72,0.0,-0.9961,1e-05,0.19471]
[1780453485870,63.76,66579.05,0.0,-0.99608,1e-05,0.19535]
[1780453490905,63.76,66580.5,0.0,-0.99607,1e-05,0.19606]
[1780453495940,63.76,66582.24,0.0,-0.99605,1e-05,0.19692]
[1780453500975,63.76,66580.22,0.0,-0.99607,1e-05,0.19593]
[1780453501983,63.76,66585.98,0.0,-0.99601,1e-05,0.19876]
[1780453502992,63.76,66585.51,0.0,-0.99601,1e-05,0.19853]
[1780453505004,63.76,66580.11,0.0,-0.99607,1e-05,0.19587]
[1780453508023,63.76,66586.5,0.0,-0.996,1e-05,0.19902]
[1780453513058,63.76,66587.72,0.0,-0.99599,1e-05,0.19962]
[1780453517088,63.76,66593.45,0.0,-0.99593,1e-05,0.20249]
[1780453518095,63.76,66594.15,0.0,-0.99592,1e-05,0.20284]
[1780453523135,63.76,66599.64,0.0,-0.99586,1e-05,0.20562]
[1780453528166,63.76,66595.39,0.0,-0.9959,1e-05,0.20346]
[1780453533201,63.76,66596.45,0.0,-0.99594,1e-05,0.20156]
[1780453535214,63.76,66582.63,0.0,-0.99609,1e-05,0.19473]
[1780453536221,63.76,66582.55,0.0,-0.99609,1e-05,0.19469]
[1780453537232,63.76,66587.75,0.0,-0.99604,1e-05,0.19724]
[1780453538236,63.76,66590.16,0.0,-0.99601,1e-05,0.19843]
[1780453543272,63.76,66589.68,0.0,-0.99602,1e-05,0.19819]
[1780453544309,63.76,66575.33,0.0,-0.99617,1e-05,0.19121]
[1780453546319,63.76,66566.31,0.0,-0.99627,1e-05,0.18692]
[1780453547326,63.76,66563.6,0.0,-0.99629,1e-05,0.18565]
[1780453548699,63.76,66577.06,0.0,-0.99615,1e-05,0.19204]
[1780453550346,63.76,66585.0,0.0,-0.99607,1e-05,0.19589]
[1780453551353,63.76,66585.25,0.0,-0.99606,1e-05,0.19601]
[1780453556392,63.76,66590.42,0.0,-0.99601,1e-05,0.19856]
[1780453558769,63.76,66594.36,0.0,-0.99596,1e-05,0.20052]
[1780453564448,63.76,66597.75,0.0,-0.99593,1e-05,0.20221]
[1780453569482,63.76,66599.43,0.0,-0.99591,1e-05,0.20306]
[1780453574515,63.76,66598.15,0.0,-0.99592,1e-05,0.20242]
[1780453579550,63.76,66600.02,0.0,-0.9959,1e-05,0.20336]
[1780453581945,63.76,66589.69,0.0,-0.99602,1e-05,0.1982]
[1780453583599,63.76,66583.4,0.0,-0.99608,1e-05,0.19511]
[1780453587630,63.76,66577.59,0.0,-0.99615,1e-05,0.19229]
[1780453588634,63.76,66585.0,0.0,-0.99607,1e-05,0.19589]
[1780453589639,63.76,66590.53,0.0,-0.99601,1e-05,0.19861]
[1780453590647,63.76,66593.06,0.0,-0.99598,1e-05,0.19987]
[1780453593668,63.76,66600.5,0.0,-0.99594,1e-05,0.20116]
[1780453595683,63.76,66605.35,0.0,-0.99589,1e-05,0.20361]
[1780453600718,63.76,66609.47,0.0,-0.99584,1e-05,0.2057]
[1780453605758,63.76,66590.25,0.0,-0.99606,1e-05,0.19608]
[1780453606765,63.76,66580.19,0.0,-0.99616,1e-05,0.1912]
[1780453607774,63.76,66577.94,0.0,-0.99619,1e-05,0.19012]
[1780453612163,63.76,66570.92,0.0,-0.99626,1e-05,0.18679]
[1780453613813,63.76,66568.93,0.0,-0.99628,1e-05,0.18586]
[1780453618847,63.76,66574.23,0.0,-0.99623,1e-05,0.18836]
[1780453623885,63.76,66583.74,0.0,-0.99613,1e-05,0.19291]
[1780453624891,63.76,66583.99,0.0,-0.99612,1e-05,0.19303]
[1780453629925,63.76,66586.3,0.0,-0.9961,1e-05,0.19415]
[1780453634960,63.76,66588.17,0.0,-0.99608,1e-05,0.19506]
[1780453636975,63.76,66591.74,0.0,-0.99604,1e-05,0.19681]
[1780453641006,63.76,66584.9,0.0,-0.99611,1e-05,0.19347]
[1780453643022,63.76,66582.91,0.0,-0.99614,1e-05,0.19251]
[1780453645035,63.76,66589.04,0.0,-0.99607,1e-05,0.19549]
[1780453651079,63.76,66589.11,0.0,-0.99612,1e-05,0.19315]
[1780453653092,63.76,66581.79,0.0,-0.99619,1e-05,0.18963]
[1780453654100,63.76,66573.96,0.0,-0.99628,1e-05,0.18592]
[1780453659134,63.76,66574.41,0.0,-0.99627,1e-05,0.18614]
[1780453662155,63.76,66569.33,0.0,-0.99632,1e-05,0.18376]
[1780453667189,63.76,66565.88,0.0,-0.99636,1e-05,0.18217]
[1780453672227,63.76,66567.86,0.0,-0.99634,1e-05,0.18308]
[1780453673234,63.76,66573.9,0.0,-0.99628,1e-05,0.1859]
[1780453676253,63.76,66568.65,0.0,-0.99633,1e-05,0.18345]
[1780453679275,63.76,66562.67,0.0,-0.99639,1e-05,0.18069]
[1780453684309,63.76,66564.95,0.0,-0.99637,1e-05,0.18174]
[1780453687331,63.76,66571.62,0.0,-0.9963,1e-05,0.18483]
[1780453690352,63.76,66576.67,0.0,-0.99625,1e-05,0.1872]
[1780453693374,63.76,66570.04,0.0,-0.99632,1e-05,0.18409]
[1780453698409,63.76,66568.72,0.0,-0.99633,1e-05,0.18348]
[1780453701431,63.76,66561.23,0.0,-0.99641,1e-05,0.18003]
[1780453703444,63.76,66567.37,0.0,-0.99634,1e-05,0.18285]
[1780453708479,63.76,66572.37,0.0,-0.99629,1e-05,0.18518]
[1780453713513,63.76,66573.36,0.0,-0.99633,1e-05,0.18336]
[1780453715529,63.76,66578.41,0.0,-0.99627,1e-05,0.18571]
[1780453717543,63.76,66583.56,0.0,-0.99622,1e-05,0.18814]
[1780453722941,63.76,66574.54,0.0,-0.99631,1e-05,0.1839]
[1780453728620,63.76,66572.45,0.0,-0.99634,1e-05,0.18293]
[1780453733654,63.76,66569.34,0.0,-0.99637,1e-05,0.1815]
[1780453738689,63.76,66568.56,0.0,-0.99638,1e-05,0.18114]
[1780453743080,63.76,66576.22,0.0,-0.9963,1e-05,0.18469]
[1780453745743,63.76,66579.5,0.0,-0.99626,1e-05,0.18623]
[1780453750776,63.76,66585.6,0.0,-0.9962,1e-05,0.18911]
[1780453755810,63.76,66584.47,0.0,-0.99621,1e-05,0.18858]
[1780453760854,63.76,66580.09,0.0,-0.99626,1e-05,0.1865]
[1780453761868,63.76,66571.81,0.0,-0.99634,1e-05,0.18264]
[1780453763231,63.76,66572.09,0.0,-0.99634,1e-05,0.18277]
[1780453767904,63.76,66560.24,0.0,-0.99646,1e-05,0.17735]
[1780453768911,63.76,66559.14,0.0,-0.99647,1e-05,0.17686]
[1780453770925,63.76,66543.63,0.0,-0.99662,1e-05,0.16999]
[1780453771932,63.76,66543.68,0.0,-0.99666,1e-05,0.16787]
[1780453776982,63.76,66542.52,0.0,-0.99667,1e-05,0.16737]
[1780453777978,63.76,66537.39,0.0,-0.99672,1e-05,0.16518]
[1780453778985,63.76,66532.28,0.0,-0.99677,1e-05,0.16302]
[1780453779992,63.76,66529.39,0.0,-0.9968,1e-05,0.16181]
[1780453782006,63.76,66535.0,0.0,-0.99674,1e-05,0.16417]
[1780453783373,63.76,66541.7,0.0,-0.99668,1e-05,0.16702]
[1780453788051,63.76,66547.24,0.0,-0.99663,1e-05,0.16941]
[1780453793444,63.76,66555.06,0.0,-0.99655,1e-05,0.17284]
[1780453799134,63.76,66552.77,0.0,-0.99658,1e-05,0.17183]
[1780453800142,63.76,66547.24,0.0,-0.99663,1e-05,0.16941]
[1780453801151,63.76,66546.97,0.0,-0.99663,1e-05,0.16929]
[1780453805178,63.76,66555.37,0.0,-0.99655,1e-05,0.17297]
[1780453807190,63.76,66562.38,0.0,-0.99648,1e-05,0.1761]
[1780453812227,63.76,66562.57,0.0,-0.99648,1e-05,0.17618]
[1780453817262,63.76,66565.13,0.0,-0.99645,1e-05,0.17733]
[1780453822299,63.76,66565.15,0.0,-0.99645,1e-05,0.17734]
[1780453827332,63.76,66563.9,0.0,-0.99647,1e-05,0.17678]
[1780453830352,63.76,66558.67,0.0,-0.99652,1e-05,0.17444]
[1780453834388,63.76,66565.59,0.0,-0.99649,1e-05,0.17532]
[1780453838408,63.76,66571.16,0.0,-0.99644,1e-05,0.17783]
[1780453843447,63.76,66577.09,0.0,-0.99638,1e-05,0.18053]
[1780453846465,63.76,66568.37,0.0,-0.99647,1e-05,0.17657]
[1780453851498,63.76,66572.89,0.0,-0.99642,1e-05,0.17861]
[1780453856536,63.76,66576.62,0.0,-0.99638,1e-05,0.18032]
[1780453861574,63.76,66578.33,0.0,-0.99637,1e-05,0.1811]
[1780453863586,63.76,66572.11,0.0,-0.99643,1e-05,0.17826]
[1780453865601,63.76,66578.85,0.0,-0.99636,1e-05,0.18134]
[1780453870636,63.76,66584.86,0.0,-0.9963,1e-05,0.18413]
[1780453871643,63.76,66595.12,0.0,-0.99619,1e-05,0.18898]
[1780453873657,63.76,66601.86,0.0,-0.99612,1e-05,0.19222]
[1780453878700,63.76,66611.71,0.0,-0.99601,1e-05,0.19704]
[1780453880709,63.76,66623.28,0.0,-0.99588,1e-05,0.20284]
[1780453881713,63.76,66629.78,0.0,-0.9958,1e-05,0.20616]
[1780453884144,63.76,66637.54,0.0,-0.99571,1e-05,0.21018]
[1780453885747,63.76,66639.88,0.0,-0.99568,1e-05,0.21141]
[1780453890776,63.76,66632.65,0.0,-0.99577,1e-05,0.20764]
[1780453892791,63.76,66626.89,0.0,-0.99589,1e-05,0.2022]
[1780453895812,63.76,66612.95,0.0,-0.99604,1e-05,0.19524]
[1780453900847,63.76,66603.94,0.0,-0.99614,1e-05,0.19085]
[1780453901853,63.76,66591.16,0.0,-0.99628,1e-05,0.18478]
[1780453905881,63.76,66583.64,0.0,-0.99636,1e-05,0.18128]
[1780453906889,63.76,66580.06,0.0,-0.99639,1e-05,0.17963]
[1780453907897,63.76,66573.53,0.0,-0.99646,1e-05,0.17666]
[1780453908904,63.76,66572.99,0.0,-0.99646,1e-05,0.17642]
[1780453914355,63.76,66578.45,0.0,-0.99641,1e-05,0.1789]
[1780453919981,63.76,66577.93,0.0,-0.99641,1e-05,0.17866]
[1780453924015,63.76,66560.2,0.0,-0.99659,1e-05,0.17074]
[1780453925029,63.76,66558.77,0.0,-0.9966,1e-05,0.17011]
[1780453927446,63.76,66550.26,0.0,-0.99668,1e-05,0.16643]
[1780453929461,63.76,66544.03,0.0,-0.99674,1e-05,0.16377]
[1780453930056,63.76,66538.95,0.0,-0.99679,1e-05,0.16164]
[1780453932072,63.76,66533.87,0.0,-0.99684,1e-05,0.15953]
[1780453933081,63.76,66514.48,0.0,-0.99701,1e-05,0.15168]
[1780453934085,63.76,66504.94,0.0,-0.99709,1e-05,0.14795]
[1780453935093,63.76,66500.76,0.0,-0.99712,1e-05,0.14634]
[1780453939534,63.76,66499.06,0.0,-0.99714,1e-05,0.14568]
[1780453945166,63.76,66491.57,0.0,-0.9972,1e-05,0.14285]
[1780453946174,63.76,66492.41,0.0,-0.99719,1e-05,0.14316]
[1780453948185,63.76,66502.21,0.0,-0.99711,1e-05,0.14689]
[1780453949613,63.76,66513.64,0.0,-0.99701,1e-05,0.15135]
[1780453951208,63.76,66515.66,0.0,-0.99704,1e-05,0.15016]
[1780453952215,63.76,66523.17,0.0,-0.99697,1e-05,0.15314]
[1780453953222,63.76,66526.12,0.0,-0.99694,1e-05,0.15432]
[1780453956243,63.76,66520.14,0.0,-0.997,1e-05,0.15193]
[1780453959684,63.76,66512.63,0.0,-0.99706,1e-05,0.14898]
[1780453962286,63.76,66519.07,0.0,-0.99701,1e-05,0.15151]
[1780453963294,63.76,66514.67,0.0,-0.99704,1e-05,0.14978]
[1780453965306,63.76,66512.87,0.0,-0.99706,1e-05,0.14907]
[1780453968328,63.76,66517.81,0.0,-0.99702,1e-05,0.15101]
[1780453973362,63.76,66519.2,0.0,-0.99701,1e-05,0.15156]
[1780453977391,63.76,66527.28,0.0,-0.99693,1e-05,0.15479]
[1780453979404,63.76,66530.66,0.0,-0.9969,1e-05,0.15616]
[1780453983437,63.76,66538.53,0.0,-0.99683,1e-05,0.15938]
[1780453985453,63.76,66546.76,0.0,-0.99676,1e-05,0.16282]
[1780453986459,63.76,66553.28,0.0,-0.9967,1e-05,0.16559]
[1780453987466,63.76,66552.79,0.0,-0.9967,1e-05,0.16538]
[1780453992503,63.76,66552.5,0.0,-0.99671,1e-05,0.16525]
[1780453997537,63.76,66556.57,0.0,-0.99667,1e-05,0.167]
[1780453998543,63.76,66562.36,0.0,-0.99661,1e-05,0.16951]
[1780453999552,63.76,66566.95,0.0,-0.99657,1e-05,0.17152]
[1780454004586,63.76,66569.78,0.0,-0.99654,1e-05,0.17277]
[1780454009633,63.76,66575.72,0.0,-0.99648,1e-05,0.17542]
[1780454011640,63.76,66586.48,0.0,-0.99642,1e-05,0.17804]
[1780454012651,63.76,66583.05,0.0,-0.99645,1e-05,0.17649]
[1780454014663,63.76,66578.98,0.0,-0.99649,1e-05,0.17465]
[1780454019698,63.76,66581.03,0.0,-0.99647,1e-05,0.17558]
[1780454024732,63.76,66580.32,0.0,-0.99648,1e-05,0.17526]
[1780454028762,63.76,66587.26,0.0,-0.99641,1e-05,0.1784]
[1780454029768,63.76,66591.05,0.0,-0.99637,1e-05,0.18013]
[1780454033796,63.76,66596.38,0.0,-0.99631,1e-05,0.1826]
[1780454035812,63.76,66603.67,0.0,-0.99624,1e-05,0.18602]
[1780454036824,63.76,66608.53,0.0,-0.99619,1e-05,0.18833]
[1780454037826,63.76,66609.03,0.0,-0.99618,1e-05,0.18857]
[1780454042874,63.76,66612.2,0.0,-0.99615,1e-05,0.19009]
[1780454047905,63.76,66612.56,0.0,-0.99614,1e-05,0.19027]
[1780454052941,63.76,66612.78,0.0,-0.99614,1e-05,0.19037]
[1780454055961,63.76,66602.07,0.0,-0.99625,1e-05,0.18527]
[1780454060410,63.76,66607.39,0.0,-0.9962,1e-05,0.18779]
[1780454060997,63.76,66607.39,0.0,-0.9962,1e-05,0.18779]
[1780454062006,63.76,66616.36,0.0,-0.9961,1e-05,0.1921]
[1780454067042,63.76,66616.36,0.0,-0.9961,1e-05,0.1921]
[1780454072076,63.76,66616.58,0.0,-0.99615,1e-05,0.18983]
[1780454077111,63.76,66616.64,0.0,-0.99615,1e-05,0.18985]
[1780454078117,63.76,66609.71,0.0,-0.99622,1e-05,0.18654]
[1780454085167,63.76,66605.77,0.0,-0.99626,1e-05,0.18468]
[1780454090621,63.76,66605.89,0.0,-0.99626,1e-05,0.18474]
[1780454094232,63.76,66599.44,0.0,-0.99633,1e-05,0.18172]
[1780454095237,63.76,66593.89,0.0,-0.99639,1e-05,0.17916]
[1780454096245,63.76,66593.52,0.0,-0.99639,1e-05,0.17899]
[1780454100692,63.76,66581.1,0.0,-0.99651,1e-05,0.17338]
[1780454101279,63.76,66581.1,0.0,-0.99651,1e-05,0.17338]
[1780454102288,63.76,66581.69,0.0,-0.99651,1e-05,0.17364]
[1780454107324,63.76,66585.94,0.0,-0.99647,1e-05,0.17555]
[1780454112358,63.76,66586.4,0.0,-0.99646,1e-05,0.17576]
[1780454117392,63.76,66586.91,0.0,-0.99646,1e-05,0.17599]
[1780454120833,63.76,66581.87,0.0,-0.99651,1e-05,0.17372]
[1780454123435,63.76,66576.52,0.0,-0.99656,1e-05,0.17135]
[1780454124441,63.76,66582.64,0.0,-0.9965,1e-05,0.17407]
[1780454125448,63.76,66587.14,0.0,-0.99645,1e-05,0.17609]
[1780454127463,63.76,66589.01,0.0,-0.99643,1e-05,0.17694]
[1780454132497,63.76,66581.99,0.0,-0.99655,1e-05,0.17156]
[1780454137532,63.76,66578.73,0.0,-0.99658,1e-05,0.17012]
[1780454139548,63.76,66572.61,0.0,-0.99664,1e-05,0.16745]
[1780454140984,63.76,66558.42,0.0,-0.99677,1e-05,0.1614]
[1780454141560,63.76,66558.42,0.0,-0.99677,1e-05,0.1614]
[1780454143574,63.76,66557.71,0.0,-0.99678,1e-05,0.16111]
[1780454148608,63.76,66555.61,0.0,-0.9968,1e-05,0.16023]
[1780454153646,63.76,66552.6,0.0,-0.99683,1e-05,0.15898]
[1780454157673,63.76,66559.13,0.0,-0.99677,1e-05,0.1617]
[1780454159686,63.76,66566.48,0.0,-0.9967,1e-05,0.16482]
[1780454163715,63.76,66568.23,0.0,-0.99668,1e-05,0.16557]
[1780454169760,63.76,66568.21,0.0,-0.99668,1e-05,0.16556]
[1780454174792,63.76,66567.99,0.0,-0.99668,1e-05,0.16546]
[1780454178826,63.76,66554.74,0.0,-0.99681,1e-05,0.15987]
[1780454179836,63.76,66554.78,0.0,-0.99681,1e-05,0.15988]
[1780454181844,63.76,66548.31,0.0,-0.99687,1e-05,0.15721]
[1780454182850,63.76,66547.06,0.0,-0.99688,1e-05,0.1567]
[1780454186877,63.76,66553.06,0.0,-0.99682,1e-05,0.15917]
[1780454187886,63.76,66558.09,0.0,-0.99678,1e-05,0.16127]
[1780454188893,63.76,66561.66,0.0,-0.99674,1e-05,0.16277]
[1780454190907,63.76,66565.49,0.0,-0.99671,1e-05,0.16439]
[1780454191914,63.76,66571.11,0.0,-0.9967,1e-05,0.16465]
[1780454192923,63.76,66576.56,0.0,-0.99664,1e-05,0.167]
[1780454193929,63.76,66576.85,0.0,-0.99664,1e-05,0.16712]
[1780454198962,63.76,66578.28,0.0,-0.99663,1e-05,0.16774]
[1780454204002,63.76,66585.15,0.0,-0.99656,1e-05,0.17075]
[1780454207024,63.76,66574.59,0.0,-0.99666,1e-05,0.16615]
[1780454208035,63.76,66573.23,0.0,-0.99668,1e-05,0.16556]
[1780454210044,63.76,66578.76,0.0,-0.99662,1e-05,0.16795]
[1780454211054,63.76,66580.06,0.0,-0.99661,1e-05,0.16852]
[1780454215080,63.76,66589.58,0.0,-0.99652,1e-05,0.17271]
[1780454216087,63.76,66591.97,0.0,-0.99649,1e-05,0.17378]
[1780454217098,63.76,66595.69,0.0,-0.99646,1e-05,0.17545]
[1780454220124,63.76,66603.72,0.0,-0.99637,1e-05,0.17911]
[1780454221581,63.76,66619.31,0.0,-0.99621,1e-05,0.1864]
[1780454223139,63.76,66619.72,0.0,-0.99621,1e-05,0.18659]
[1780454225155,63.76,66625.01,0.0,-0.99615,1e-05,0.18912]
[1780454230191,63.76,66625.61,0.0,-0.99614,1e-05,0.18941]
[1780454231650,63.76,66633.39,0.0,-0.99606,1e-05,0.19319]
[1780454237238,63.76,66631.6,0.0,-0.99608,1e-05,0.19232]
[1780454240260,63.76,66638.9,0.0,-0.996,1e-05,0.19591]
[1780454241267,63.76,66644.77,0.0,-0.99593,1e-05,0.19884]
[1780454242274,63.76,66649.51,0.0,-0.99587,1e-05,0.20124]
[1780454244287,63.76,66635.82,0.0,-0.99603,1e-05,0.19439]
[1780454249322,63.76,66639.65,0.0,-0.99599,1e-05,0.19628]
[1780454250793,63.76,66649.27,0.0,-0.99588,1e-05,0.20112]
[1780454251338,63.76,66649.27,0.0,-0.99593,1e-05,0.19863]
[1780454252346,63.76,66656.94,0.0,-0.99584,1e-05,0.20251]
[1780454256373,63.76,66647.47,0.0,-0.99595,1e-05,0.19772]
[1780454258388,63.76,66642.16,0.0,-0.99601,1e-05,0.19508]
[1780454263424,63.76,66639.46,0.0,-0.99604,1e-05,0.19375]
[1780454268461,63.76,66635.68,0.0,-0.99608,1e-05,0.1919]
[1780454270474,63.76,66641.37,0.0,-0.99602,1e-05,0.19469]
[1780454271943,63.76,66651.3,0.0,-0.9959,1e-05,0.19965]
[1780454272951,63.76,66653.19,0.0,-0.99588,1e-05,0.20061]
[1780454275508,63.76,66667.94,0.0,-0.99571,1e-05,0.2082]
[1780454276518,63.76,66673.46,0.0,-0.99564,1e-05,0.21111]
[1780454277522,63.76,66676.02,0.0,-0.99561,1e-05,0.21247]
[1780454279538,63.76,66688.85,0.0,-0.99545,1e-05,0.21939]
[1780454280546,63.76,66696.88,0.0,-0.99535,1e-05,0.22382]
[1780454281552,63.76,66701.22,0.0,-0.99529,1e-05,0.22624]
[1780454284574,63.76,66691.57,0.0,-0.99542,1e-05,0.22088]
[1780454285580,63.76,66686.19,0.0,-0.99548,1e-05,0.21794]
[1780454287054,63.76,66685.73,0.0,-0.99549,1e-05,0.21769]
[1780454292631,63.76,66685.28,0.0,-0.9955,1e-05,0.21744]
[1780454295656,63.76,66675.2,0.0,-0.99562,1e-05,0.21203]
[1780454297124,63.76,66672.55,0.0,-0.99565,1e-05,0.21063]
[1780454302705,63.76,66676.68,0.0,-0.9956,1e-05,0.21282]
[1780454307740,63.76,66678.04,0.0,-0.99559,1e-05,0.21354]
[1780454312777,63.76,66675.6,0.0,-0.99567,1e-05,0.20964]
[1780454315797,63.76,66682.28,0.0,-0.99559,1e-05,0.21319]
[1780454320831,63.76,66682.73,0.0,-0.99558,1e-05,0.21343]
[1780454325867,63.76,66685.19,0.0,-0.99555,1e-05,0.21475]
[1780454327881,63.76,66690.54,0.0,-0.99548,1e-05,0.21764]
[1780454329894,63.76,66696.63,0.0,-0.99541,1e-05,0.22098]
[1780454331908,63.76,66697.74,0.0,-0.99539,1e-05,0.22159]
[1780454334930,63.76,66718.66,0.0,-0.99512,1e-05,0.2334]
[1780454335938,63.76,66726.36,0.0,-0.99501,1e-05,0.23788]
[1780454336943,63.76,66726.57,0.0,-0.99501,1e-05,0.23801]
[1780454341984,63.76,66731.3,0.0,-0.99494,1e-05,0.2408]
[1780454347018,63.76,66733.32,0.0,-0.99492,1e-05,0.242]
[1780454352051,63.76,66733.55,0.0,-0.99491,1e-05,0.24213]
[1780454354066,63.76,66739.22,0.0,-0.99483,1e-05,0.24553]
[1780454358125,63.76,66733.62,0.0,-0.99491,1e-05,0.24217]
[1780454360188,63.76,66733.45,0.0,-0.99492,1e-05,0.24207]
[1780454365219,63.76,66730.55,0.0,-0.99496,1e-05,0.24035]
[1780454367230,63.76,66721.61,0.0,-0.99508,1e-05,0.23511]
[1780454368238,63.76,66717.38,0.0,-0.99514,1e-05,0.23267]
[1780454371259,63.76,66720.17,0.0,-0.99515,1e-05,0.23147]
[1780454376295,63.76,66722.27,0.0,-0.99513,1e-05,0.23268]
[1780454381334,63.76,66723.81,0.0,-0.99511,1e-05,0.23357]
[1780454383347,63.76,66729.48,0.0,-0.99503,1e-05,0.23687]
[1780454388381,63.76,66732.67,0.0,-0.99498,1e-05,0.23874]
[1780454393417,63.76,66732.6,0.0,-0.99499,1e-05,0.2387]
[1780454398453,63.76,66729.01,0.0,-0.99504,1e-05,0.23659]
[1780454399861,63.76,66721.32,0.0,-0.99514,1e-05,0.23213]
[1780454402485,63.76,66714.39,0.0,-0.99523,1e-05,0.22817]
[1780454403496,63.76,66712.36,0.0,-0.99526,1e-05,0.22703]
[1780454408529,63.76,66715.73,0.0,-0.99521,1e-05,0.22894]
[1780454413564,63.76,66715.62,0.0,-0.99522,1e-05,0.22887]
[1780454418601,63.76,66715.65,0.0,-0.99521,1e-05,0.22889]
[1780454423636,63.76,66713.02,0.0,-0.99525,1e-05,0.2274]
[1780454428671,63.76,66714.04,0.0,-0.99524,1e-05,0.22798]
[1780454430072,63.76,66706.49,0.0,-0.99533,1e-05,0.22373]
[1780454431695,63.76,66705.61,0.0,-0.9954,1e-05,0.22053]
[1780454434716,63.76,66698.43,0.0,-0.99549,1e-05,0.2166]
[1780454440142,63.76,66704.37,0.0,-0.99542,1e-05,0.21985]
[1780454441764,63.76,66706.17,0.0,-0.99539,1e-05,0.22084]
[1780454443778,63.76,66716.12,0.0,-0.99527,1e-05,0.22639]
[1780454444785,63.76,66718.44,0.0,-0.99523,1e-05,0.2277]
[1780454450215,63.76,66721.25,0.0,-0.9952,1e-05,0.2293]
[1780454455862,63.76,66721.17,0.0,-0.9952,1e-05,0.22925]
[1780454460898,63.76,66722.77,0.0,-0.99518,1e-05,0.23017]
[1780454463917,63.76,66728.11,0.0,-0.99511,1e-05,0.23324]
[1780454465936,63.76,66735.38,0.0,-0.99501,1e-05,0.23747]
[1780454466943,63.76,66728.09,0.0,-0.99511,1e-05,0.23323]
[1780454467947,63.76,66721.21,0.0,-0.9952,1e-05,0.22928]
[1780454468963,63.76,66720.53,0.0,-0.99521,1e-05,0.22889]
[1780454470368,63.76,66714.61,0.0,-0.99529,1e-05,0.22554]
[1780454471976,63.76,66726.57,0.0,-0.99513,1e-05,0.23235]
[1780454472984,63.76,66732.89,0.0,-0.99504,1e-05,0.23602]
[1780454473990,63.76,66739.18,0.0,-0.99495,1e-05,0.23971]
[1780454474999,63.76,66741.97,0.0,-0.99491,1e-05,0.24137]
[1780454479025,63.76,66745.2,0.0,-0.99487,1e-05,0.2433]
[1780454484062,63.76,66747.92,0.0,-0.99483,1e-05,0.24493]
[1780454485068,63.76,66734.48,0.0,-0.99502,1e-05,0.23695]
[1780454486076,63.76,66722.39,0.0,-0.99518,1e-05,0.22995]
[1780454487083,63.76,66721.64,0.0,-0.99519,1e-05,0.22952]
[1780454492118,63.76,66720.69,0.0,-0.99526,1e-05,0.22621]
[1780454497152,63.76,66718.82,0.0,-0.99529,1e-05,0.22515]
[1780454500173,63.76,66716.6,0.0,-0.99532,1e-05,0.22391]
[1780454506214,63.76,66714.99,0.0,-0.99534,1e-05,0.22301]
[1780454511250,63.76,66710.18,0.0,-0.9954,1e-05,0.22034]
[1780454516285,63.76,66713.57,0.0,-0.99535,1e-05,0.22222]
[1780454521321,63.76,66713.07,0.0,-0.99536,1e-05,0.22194]
[1780454526355,63.76,66713.71,0.0,-0.99535,1e-05,0.2223]
[1780454531394,63.76,66713.16,0.0,-0.99536,1e-05,0.22199]
[1780454533409,63.76,66720.79,0.0,-0.99526,1e-05,0.22626]
[1780454534416,63.76,66723.79,0.0,-0.99522,1e-05,0.22796]
[1780454539454,63.76,66722.37,0.0,-0.99524,1e-05,0.22716]
[1780454544490,63.76,66716.5,0.0,-0.99532,1e-05,0.22385]
[1780454548521,63.76,66711.47,0.0,-0.99538,1e-05,0.22106]
[1780454550935,63.76,66702.46,0.0,-0.9955,1e-05,0.21612]
[1780454553558,63.76,66695.1,0.0,-0.99564,1e-05,0.20953]
[1780454555571,63.76,66692.24,0.0,-0.99568,1e-05,0.20802]
[1780454561014,63.76,66689.96,0.0,-0.9957,1e-05,0.20682]
[1780454564634,63.76,66692.2,0.0,-0.99568,1e-05,0.208]
[1780454567656,63.76,66685.63,0.0,-0.99576,1e-05,0.20456]
[1780454569669,63.76,66683.74,0.0,-0.99578,1e-05,0.20359]
[1780454574705,63.76,66682.11,0.0,-0.9958,1e-05,0.20275]
[1780454579742,63.76,66680.9,0.0,-0.99581,1e-05,0.20212]
[1780454584777,63.76,66681.91,0.0,-0.9958,1e-05,0.20264]
[1780454589812,63.76,66683.62,0.0,-0.99578,1e-05,0.20352]
[1780454594856,63.76,66678.86,0.0,-0.99584,1e-05,0.20108]
[1780454596259,63.76,66693.03,0.0,-0.99567,1e-05,0.20843]
[1780454598273,63.76,66697.52,0.0,-0.99561,1e-05,0.21081]
[1780454601898,63.76,66688.45,0.0,-0.99572,1e-05,0.20603]
[1780454602905,63.76,66679.05,0.0,-0.99583,1e-05,0.20118]
[1780454603912,63.76,66676.82,0.0,-0.99586,1e-05,0.20004]
[1780454608949,63.76,66678.66,0.0,-0.99584,1e-05,0.20098]
[1780454610358,63.76,66663.49,0.0,-0.99601,1e-05,0.19335]
[1780454611968,63.76,66659.42,0.0,-0.99611,1e-05,0.18891]
[1780454613983,63.76,66657.92,0.0,-0.99613,1e-05,0.18819]
[1780454615997,63.76,66648.99,0.0,-0.99622,1e-05,0.18391]
[1780454617003,63.76,66647.71,0.0,-0.99624,1e-05,0.1833]
[1780454618414,63.76,66642.04,0.0,-0.9963,1e-05,0.18064]
[1780454620026,63.76,66642.8,0.0,-0.99629,1e-05,0.18099]
[1780454621031,63.76,66650.14,0.0,-0.99621,1e-05,0.18445]
[1780454622039,63.76,66654.18,0.0,-0.99617,1e-05,0.18638]
[1780454627074,63.76,66655.64,0.0,-0.99615,1e-05,0.18709]
[1780454632108,63.76,66654.18,0.0,-0.99617,1e-05,0.18638]
[1780454637143,63.76,66654.65,0.0,-0.99616,1e-05,0.18661]
[1780454642185,63.76,66659.58,0.0,-0.99611,1e-05,0.18899]
[1780454647213,63.76,66661.24,0.0,-0.99609,1e-05,0.1898]
[1780454650234,63.76,66653.85,0.0,-0.99617,1e-05,0.18623]
[1780454655274,63.76,66650.97,0.0,-0.9962,1e-05,0.18485]
[1780454656282,63.76,66657.56,0.0,-0.99613,1e-05,0.18801]
[1780454657287,63.76,66660.24,0.0,-0.9961,1e-05,0.18931]
[1780454662325,63.76,66660.83,0.0,-0.99609,1e-05,0.1896]
[1780454667358,63.76,66658.77,0.0,-0.99612,1e-05,0.1886]
[1780454672393,63.76,66661.21,0.0,-0.99614,1e-05,0.18735]
[1780454677430,63.76,66662.16,0.0,-0.99613,1e-05,0.18781]
[1780454682463,63.76,66665.81,0.0,-0.99609,1e-05,0.18958]
[1780454684478,63.76,66658.13,0.0,-0.99617,1e-05,0.18587]
[1780454685484,63.76,66648.49,0.0,-0.99628,1e-05,0.1813]
[1780454687498,63.76,66647.44,0.0,-0.99629,1e-05,0.18081]
[1780454691526,63.76,66640.33,0.0,-0.99636,1e-05,0.17751]
[1780454696561,63.76,66639.84,0.0,-0.99637,1e-05,0.17728]
[1780454701595,63.76,66639.94,0.0,-0.99637,1e-05,0.17733]
[1780454704618,63.76,66645.22,0.0,-0.99631,1e-05,0.17977]
[1780454706633,63.76,66647.09,0.0,-0.99629,1e-05,0.18065]
[1780454709082,63.76,66641.56,0.0,-0.99635,1e-05,0.17808]
[1780454714688,63.76,66640.64,0.0,-0.99636,1e-05,0.17765]
[1780454720160,63.76,66640.96,0.0,-0.99636,1e-05,0.1778]
[1780454724759,63.76,66646.98,0.0,-0.99629,1e-05,0.1806]
[1780454725784,63.76,66648.45,0.0,-0.99628,1e-05,0.18128]
[1780454730816,63.76,66648.63,0.0,-0.99627,1e-05,0.18137]
[1780454732815,63.76,66650.79,0.0,-0.9963,1e-05,0.18002]
[1780454737877,63.76,66649.91,0.0,-0.99631,1e-05,0.17961]
[1780454742891,63.76,66653.83,0.0,-0.99627,1e-05,0.18144]
[1780454747928,63.76,66653.38,0.0,-0.99627,1e-05,0.18123]
[1780454750384,63.76,66661.29,0.0,-0.99619,1e-05,0.18498]
[1780454755983,63.76,66659.59,0.0,-0.9962,1e-05,0.18417]
[1780454759004,63.76,66663.21,0.0,-0.99616,1e-05,0.1859]
[1780454762028,63.76,66675.97,0.0,-0.99602,1e-05,0.19211]
[1780454764050,63.76,66686.84,0.0,-0.9959,1e-05,0.19754]
[1780454765049,63.76,66687.1,0.0,-0.99589,1e-05,0.19767]
[1780454769076,63.76,66693.76,0.0,-0.99582,1e-05,0.20106]
[1780454770522,63.76,66699.93,0.0,-0.99574,1e-05,0.20425]
[1780454776124,63.76,66700.27,0.0,-0.99574,1e-05,0.20443]
[1780454778138,63.76,66691.69,0.0,-0.99584,1e-05,0.2]
[1780454779145,63.76,66683.93,0.0,-0.99593,1e-05,0.19607]
[1780454780592,63.76,66683.46,0.0,-0.99594,1e-05,0.19584]
[1780454784189,63.76,66669.48,0.0,-0.9961,1e-05,0.18893]
[1780454785200,63.76,66661.37,0.0,-0.99618,1e-05,0.18502]
[1780454786201,63.76,66656.62,0.0,-0.99624,1e-05,0.18276]
[1780454787209,63.76,66651.13,0.0,-0.9963,1e-05,0.18018]
[1780454788215,63.76,66650.31,0.0,-0.9963,1e-05,0.1798]
[1780454790667,63.76,66631.12,0.0,-0.9965,1e-05,0.17104]
[1780454791673,63.76,66618.96,0.0,-0.99667,1e-05,0.16347]
[1780454792246,63.76,66618.87,0.0,-0.99667,1e-05,0.16344]
[1780454793253,63.76,66609.43,0.0,-0.99676,1e-05,0.15942]
[1780454798292,63.76,66607.75,0.0,-0.99678,1e-05,0.15871]
[1780454799294,63.76,66601.04,0.0,-0.99684,1e-05,0.15592]
[1780454800306,63.76,66594.62,0.0,-0.9969,1e-05,0.15328]
[1780454801742,63.76,66603.14,0.0,-0.99682,1e-05,0.15679]
[1780454804348,63.76,66597.55,0.0,-0.99687,1e-05,0.15448]
[1780454809383,63.76,66602.62,0.0,-0.99682,1e-05,0.15657]
[1780454811397,63.76,66607.65,0.0,-0.99678,1e-05,0.15867]
[1780454812406,63.76,66602.57,0.0,-0.99682,1e-05,0.15655]
[1780454813413,63.76,66597.26,0.0,-0.99687,1e-05,0.15436]
[1780454818448,63.76,66597.52,0.0,-0.99687,1e-05,0.15447]
[1780454823481,63.76,66597.33,0.0,-0.99687,1e-05,0.15439]
[1780454827509,63.76,66602.5,0.0,-0.99682,1e-05,0.15652]
[1780454832544,63.76,66597.5,0.0,-0.99687,1e-05,0.15446]
[1780454837579,63.76,66599.8,0.0,-0.99685,1e-05,0.15541]
[1780454839597,63.76,66576.2,0.0,-0.99706,1e-05,0.14594]
[1780454840603,63.76,66576.2,0.0,-0.99706,1e-05,0.14594]
[1780454843630,63.76,66584.7,0.0,-0.99699,1e-05,0.14929]
[1780454848669,63.76,66597.0,0.0,-0.99688,1e-05,0.15426]
[1780454851682,63.76,66605.32,0.0,-0.99684,1e-05,0.15557]
[1780454856727,63.76,66611.11,0.0,-0.99679,1e-05,0.15797]
[1780454860756,63.76,66616.39,0.0,-0.99674,1e-05,0.1602]
[1780454862771,63.76,66610.0,0.0,-0.9968,1e-05,0.15751]
[1780454867805,63.76,66609.92,0.0,-0.9968,1e-05,0.15748]
[1780454871833,63.76,66600.66,0.0,-0.99688,1e-05,0.15365]
[1780454876868,63.76,66599.31,0.0,-0.9969,1e-05,0.1531]
[1780454881917,63.76,66599.06,0.0,-0.9969,1e-05,0.153]
[1780454883925,63.76,66586.19,0.0,-0.99701,1e-05,0.14784]
[1780454884933,63.76,66580.42,0.0,-0.99706,1e-05,0.14557]
[1780454888377,63.76,66570.98,0.0,-0.99714,1e-05,0.14193]
[1780454888960,63.76,66570.98,0.0,-0.99714,1e-05,0.14193]
[1780454893997,63.76,66580.62,0.0,-0.99706,1e-05,0.14565]
[1780454896015,63.76,66574.5,0.0,-0.99711,1e-05,0.14328]
[1780454898448,63.76,66569.53,0.0,-0.99716,1e-05,0.14138]
[1780454901469,63.76,66560.72,0.0,-0.99723,1e-05,0.13807]
[1780454903078,63.76,66548.04,0.0,-0.99733,1e-05,0.13341]
[1780454904087,63.76,66554.61,0.0,-0.99728,1e-05,0.13581]
[1780454905095,63.76,66565.02,0.0,-0.99719,1e-05,0.13968]
[1780454906097,63.76,66571.58,0.0,-0.99714,1e-05,0.14216]
[1780454909118,63.76,66578.87,0.0,-0.99708,1e-05,0.14497]
[1780454914165,63.76,66576.02,0.0,-0.99714,1e-05,0.14188]
[1780454919201,63.76,66576.44,0.0,-0.99714,1e-05,0.14204]
[1780454923233,63.76,66582.95,0.0,-0.99708,1e-05,0.14455]
[1780454924244,63.76,66588.51,0.0,-0.99703,1e-05,0.14672]
[1780454925262,63.76,66588.09,0.0,-0.99704,1e-05,0.14655]
[1780454928278,63.76,66598.1,0.0,-0.99695,1e-05,0.15053]
[1780454929283,63.76,66607.87,0.0,-0.99686,1e-05,0.1545]
[1780454930291,63.76,66608.57,0.0,-0.99685,1e-05,0.15479]
[1780454931696,63.76,66602.17,0.0,-0.99691,1e-05,0.15217]
[1780454933310,63.76,66600.46,0.0,-0.99693,1e-05,0.15148]
[1780454938345,63.76,66609.46,0.0,-0.99684,1e-05,0.15516]
[1780454939353,63.76,66610.19,0.0,-0.99684,1e-05,0.15546]
[1780454943380,63.76,66618.35,0.0,-0.99676,1e-05,0.15886]
[1780454944387,63.76,66624.49,0.0,-0.9967,1e-05,0.16146]
[1780454945394,63.76,66626.15,0.0,-0.99669,1e-05,0.16217]
[1780454947409,63.76,66633.18,0.0,-0.99662,1e-05,0.16521]
[1780454949422,63.76,66638.88,0.0,-0.99656,1e-05,0.16771]
[1780454954458,63.76,66640.11,0.0,-0.99655,1e-05,0.16825]
[1780454959904,63.76,66641.64,0.0,-0.99653,1e-05,0.16893]
[1780454962515,63.76,66635.81,0.0,-0.99659,1e-05,0.16636]
[1780454965535,63.76,66638.1,0.0,-0.99657,1e-05,0.16736]
[1780454966543,63.76,66649.83,0.0,-0.99645,1e-05,0.1726]
[1780454967554,63.76,66646.47,0.0,-0.99648,1e-05,0.17108]
[1780454968558,63.76,66646.67,0.0,-0.99648,1e-05,0.17117]
[1780454969573,63.76,66642.0,0.0,-0.99653,1e-05,0.16909]
[1780454970571,63.76,66642.04,0.0,-0.99653,1e-05,0.16911]
[1780454971577,63.76,66651.3,0.0,-0.99648,1e-05,0.17096]
[1780454972583,63.76,66656.42,0.0,-0.99643,1e-05,0.17328]
[1780454973590,63.76,66656.38,0.0,-0.99643,1e-05,0.17326]
[1780454978627,63.76,66656.98,0.0,-0.99642,1e-05,0.17353]
[1780454983660,63.76,66659.69,0.0,-0.99639,1e-05,0.17477]
[1780454988697,63.76,66660.29,0.0,-0.99639,1e-05,0.17504]
[1780454990710,63.76,66667.05,0.0,-0.99632,1e-05,0.17816]
[1780454992724,63.76,66669.03,0.0,-0.9963,1e-05,0.17909]
[1780454997760,63.76,66663.74,0.0,-0.99635,1e-05,0.17663]
[1780454998766,63.76,66662.65,0.0,-0.99636,1e-05,0.17613]
[1780455003802,63.76,66667.98,0.0,-0.99631,1e-05,0.1786]
[1780455008837,63.76,66671.36,0.0,-0.99627,1e-05,0.18018]
[1780455012864,63.76,66676.63,0.0,-0.99621,1e-05,0.18267]
[1780455014885,63.76,66689.14,0.0,-0.99607,1e-05,0.1887]
[1780455015886,63.76,66692.17,0.0,-0.99604,1e-05,0.19018]
[1780455018908,63.76,66690.77,0.0,-0.99606,1e-05,0.18949]
[1780455020922,63.76,66694.08,0.0,-0.99602,1e-05,0.19112]
[1780455023943,63.76,66695.34,0.0,-0.996,1e-05,0.19175]
[1780455028976,63.76,66697.45,0.0,-0.99598,1e-05,0.19279]
[1780455029983,63.76,66699.49,0.0,-0.99596,1e-05,0.19381]
[1780455031998,63.76,66710.0,0.0,-0.99588,1e-05,0.19656]
[1780455033036,63.76,66710.17,0.0,-0.99588,1e-05,0.19665]
[1780455038041,63.76,66710.01,0.0,-0.99588,1e-05,0.19657]
[1780455043076,63.76,66708.24,0.0,-0.99591,1e-05,0.19567]
[1780455047104,63.76,66713.61,0.0,-0.99584,1e-05,0.1984]
[1780455049121,63.76,66714.08,0.0,-0.99584,1e-05,0.19864]
[1780455054155,63.76,66711.75,0.0,-0.99586,1e-05,0.19745]
[1780455058189,63.76,66707.81,0.0,-0.99591,1e-05,0.19546]
[1780455063219,63.76,66708.54,0.0,-0.9959,1e-05,0.19583]
[1780455068256,63.76,66708.27,0.0,-0.99591,1e-05,0.19569]
[1780455073289,63.76,66695.93,0.0,-0.99605,1e-05,0.18955]
[1780455074296,63.76,66684.15,0.0,-0.99618,1e-05,0.18384]
[1780455079332,63.76,66687.23,0.0,-0.99615,1e-05,0.18531]
[1780455081761,63.76,66690.68,0.0,-0.99611,1e-05,0.18698]
[1780455085373,63.76,66696.54,0.0,-0.99604,1e-05,0.18985]
[1780455089401,63.76,66690.78,0.0,-0.99611,1e-05,0.18703]
[1780455091833,63.76,66685.13,0.0,-0.99622,1e-05,0.18188]
[1780455097458,63.76,66683.22,0.0,-0.99624,1e-05,0.18098]
[1780455099471,63.76,66676.95,0.0,-0.99631,1e-05,0.17803]
[1780455101904,63.76,66670.76,0.0,-0.99637,1e-05,0.17517]
[1780455103500,63.76,66666.38,0.0,-0.99642,1e-05,0.17317]
[1780455105513,63.76,66660.64,0.0,-0.99648,1e-05,0.17057]
[1780455110548,63.76,66661.06,0.0,-0.99647,1e-05,0.17076]
[1780455113575,63.76,66673.18,0.0,-0.99635,1e-05,0.17628]
[1780455114581,63.76,66676.9,0.0,-0.99631,1e-05,0.17801]
[1780455117602,63.76,66671.37,0.0,-0.99637,1e-05,0.17545]
[1780455122636,63.76,66668.89,0.0,-0.99639,1e-05,0.17431]
[1780455127671,63.76,66658.58,0.0,-0.9965,1e-05,0.16965]
[1780455128678,63.76,66656.78,0.0,-0.99652,1e-05,0.16884]
[1780455130693,63.76,66652.79,0.0,-0.99656,1e-05,0.16707]
[1780455134721,63.76,66653.32,0.0,-0.99655,1e-05,0.16731]
[1780455136734,63.76,66652.84,0.0,-0.99656,1e-05,0.1671]
[1780455142194,63.76,66657.7,0.0,-0.99651,1e-05,0.16925]
[1780455142779,63.76,66657.7,0.0,-0.99651,1e-05,0.16925]
[1780455147813,63.76,66658.56,0.0,-0.9965,1e-05,0.16964]
[1780455152846,63.76,66664.04,0.0,-0.99649,1e-05,0.1698]
[1780455153857,63.76,66668.65,0.0,-0.99644,1e-05,0.17187]
[1780455157882,63.76,66672.71,0.0,-0.9964,1e-05,0.17372]
[1780455162917,63.76,66665.15,0.0,-0.99648,1e-05,0.1703]
[1780455165937,63.76,66658.8,0.0,-0.99654,1e-05,0.16746]
[1780455168959,63.76,66654.95,0.0,-0.99658,1e-05,0.16577]
[1780455175000,63.76,66654.67,0.0,-0.99658,1e-05,0.16564]
[1780455181044,63.76,66654.61,0.0,-0.99658,1e-05,0.16562]
[1780455184066,63.76,66662.16,0.0,-0.99651,1e-05,0.16896]
[1780455188091,63.76,66666.69,0.0,-0.99646,1e-05,0.17099]
[1780455193128,63.76,66665.03,0.0,-0.99648,1e-05,0.17024]
[1780455198164,63.76,66670.5,0.0,-0.99642,1e-05,0.17271]
[1780455203200,63.76,66669.9,0.0,-0.99643,1e-05,0.17244]
[1780455208235,63.76,66668.95,0.0,-0.99644,1e-05,0.17201]
[1780455213268,63.76,66669.48,0.0,-0.99648,1e-05,0.16994]
[1780455217296,63.76,66664.33,0.0,-0.99653,1e-05,0.16764]
[1780455222759,63.76,66669.74,0.0,-0.99648,1e-05,0.17005]
[1780455228377,63.76,66669.49,0.0,-0.99648,1e-05,0.16994]
[1780455233410,63.76,66669.35,0.0,-0.99648,1e-05,0.16988]
[1780455238447,63.76,66671.09,0.0,-0.99646,1e-05,0.17066]
[1780455242900,63.76,66663.66,0.0,-0.99654,1e-05,0.16734]
[1780455244493,63.76,66638.93,0.0,-0.99678,1e-05,0.15668]
[1780455245498,63.76,66624.6,0.0,-0.99692,1e-05,0.15078]
[1780455246504,63.76,66623.11,0.0,-0.99693,1e-05,0.15018]
[1780455251539,63.76,66631.5,0.0,-0.99685,1e-05,0.1536]
[1780455252547,63.76,66633.99,0.0,-0.99683,1e-05,0.15463]
[1780455258018,63.76,66625.87,0.0,-0.9969,1e-05,0.1513]
[1780455259596,63.76,66618.56,0.0,-0.99697,1e-05,0.14835]
[1780455260602,63.76,66618.49,0.0,-0.99697,1e-05,0.14832]
[1780455265639,63.76,66615.28,0.0,-0.997,1e-05,0.14705]
[1780455268088,63.76,66609.71,0.0,-0.99705,1e-05,0.14485]
[1780455269668,63.76,66603.85,0.0,-0.9971,1e-05,0.14257]
[1780455270676,63.76,66599.98,0.0,-0.99713,1e-05,0.14109]
[1780455272689,63.76,66594.94,0.0,-0.99722,1e-05,0.1372]
[1780455278159,63.76,66590.82,0.0,-0.99725,1e-05,0.13567]
[1780455283766,63.76,66596.87,0.0,-0.9972,1e-05,0.13792]
[1780455288802,63.76,66593.81,0.0,-0.99723,1e-05,0.13678]
[1780455293836,63.76,66598.32,0.0,-0.99719,1e-05,0.13847]
[1780455299879,63.76,66599.89,0.0,-0.99717,1e-05,0.13906]
[1780455304029,63.76,66594.29,0.0,-0.99722,1e-05,0.13696]
[1780455306975,63.76,66602.33,0.0,-0.99715,1e-05,0.13999]
[1780455312014,63.76,66604.27,0.0,-0.99714,1e-05,0.14073]
[1780455317044,63.76,66599.15,0.0,-0.99718,1e-05,0.13878]
[1780455318051,63.76,66591.63,0.0,-0.99724,1e-05,0.13597]
[1780455319059,63.76,66591.44,0.0,-0.99725,1e-05,0.1359]
[1780455324095,63.76,66598.25,0.0,-0.99719,1e-05,0.13844]
[1780455326113,63.76,66604.2,0.0,-0.99714,1e-05,0.1407]
[1780455331149,63.76,66604.59,0.0,-0.99717,1e-05,0.13885]
[1780455336186,63.76,66604.24,0.0,-0.99718,1e-05,0.13872]
[1780455337197,63.76,66578.75,0.0,-0.99739,1e-05,0.12937]
[1780455338203,63.76,66552.12,0.0,-0.99759,1e-05,0.12019]
[1780455339215,63.76,66552.67,0.0,-0.99759,1e-05,0.12038]
[1780455344249,63.76,66548.84,0.0,-0.99761,1e-05,0.1191]
[1780455349288,63.76,66552.19,0.0,-0.99759,1e-05,0.12022]
[1780455351298,63.76,66561.38,0.0,-0.99752,1e-05,0.12332]
[1780455352305,63.76,66563.99,0.0,-0.9975,1e-05,0.12421]
[1780455355327,63.76,66566.04,0.0,-0.99749,1e-05,0.12492]
[1780455360363,63.76,66567.87,0.0,-0.99747,1e-05,0.12555]
[1780455365396,63.76,66565.58,0.0,-0.99749,1e-05,0.12476]
[1780455370432,63.76,66559.27,0.0,-0.99754,1e-05,0.1226]
[1780455372449,63.76,66532.34,0.0,-0.99773,1e-05,0.11375]
[1780455373455,63.76,66511.33,0.0,-0.99787,1e-05,0.10723]
[1780455374462,63.76,66510.32,0.0,-0.99788,1e-05,0.10693]
[1780455377485,63.76,66524.88,0.0,-0.99778,1e-05,0.11139]
[1780455378490,63.76,66532.57,0.0,-0.99773,1e-05,0.11382]
[1780455379501,63.76,66531.97,0.0,-0.99773,1e-05,0.11363]
[1780455382518,63.76,66541.63,0.0,-0.99767,1e-05,0.11673]
[1780455383525,63.76,66550.84,0.0,-0.9976,1e-05,0.11977]
[1780455384532,63.76,66551.78,0.0,-0.99759,1e-05,0.12008]
[1780455389567,63.76,66552.77,0.0,-0.99758,1e-05,0.12041]
[1780455394602,63.76,66551.69,0.0,-0.99763,1e-05,0.11828]
[1780455399637,63.76,66538.99,0.0,-0.99772,1e-05,0.11416]
[1780455401096,63.76,66528.28,0.0,-0.99779,1e-05,0.11078]
[1780455404673,63.76,66522.41,0.0,-0.99783,1e-05,0.10897]
[1780455406687,63.76,66527.23,0.0,-0.9978,1e-05,0.11045]
[1780455408701,63.76,66532.48,0.0,-0.99776,1e-05,0.11209]
[1780455411166,63.76,66542.52,0.0,-0.99769,1e-05,0.11529]
[1780455411720,63.76,66537.32,0.0,-0.99773,1e-05,0.11363]
[1780455412728,63.76,66537.32,0.0,-0.99773,1e-05,0.11363]
[1780455415752,63.76,66531.54,0.0,-0.99777,1e-05,0.1118]
[1780455421237,63.76,66532.52,0.0,-0.99776,1e-05,0.11211]
[1780455422807,63.76,66538.22,0.0,-0.99772,1e-05,0.11391]
[1780455423814,63.76,66532.7,0.0,-0.99776,1e-05,0.11216]
[1780455424824,63.76,66525.51,0.0,-0.99781,1e-05,0.10992]
[1780455425834,63.76,66526.29,0.0,-0.99781,1e-05,0.11016]
[1780455431307,63.76,66527.16,0.0,-0.9978,1e-05,0.11043]
[1780455436909,63.76,66533.53,0.0,-0.99776,1e-05,0.11243]
[1780455437917,63.76,66535.35,0.0,-0.99774,1e-05,0.113]
[1780455442951,63.76,66535.89,0.0,-0.99774,1e-05,0.11317]
[1780455444967,63.76,66525.71,0.0,-0.99781,1e-05,0.10998]
[1780455445971,63.76,66515.62,0.0,-0.99788,1e-05,0.1069]
[1780455447986,63.76,66507.91,0.0,-0.99793,1e-05,0.1046]
[1780455451455,63.76,66511.02,0.0,-0.99794,1e-05,0.10392]
[1780455454028,63.76,66516.64,0.0,-0.9979,1e-05,0.10559]
[1780455458067,63.76,66510.09,0.0,-0.99794,1e-05,0.10364]
[1780455459069,63.76,66497.75,0.0,-0.99802,1e-05,0.10007]
[1780455460075,63.76,66494.39,0.0,-0.99804,1e-05,0.09911]
[1780455463096,63.76,66500.6,0.0,-0.998,1e-05,0.10088]
[1780455464105,63.76,66500.32,0.0,-0.99801,1e-05,0.1008]
[1780455469138,63.76,66496.82,0.0,-0.99803,1e-05,0.0998]
[1780455471153,63.76,66502.31,0.0,-0.99799,1e-05,0.10138]
[1780455473166,63.76,66503.58,0.0,-0.99799,1e-05,0.10174]
[1780455478202,63.76,66504.48,0.0,-0.99798,1e-05,0.102]
[1780455480216,63.76,66496.27,0.0,-0.99803,1e-05,0.09965]
[1780455485251,63.76,66497.7,0.0,-0.99802,1e-05,0.10005]
[1780455489281,63.76,66503.51,0.0,-0.99799,1e-05,0.10172]
[1780455494313,63.76,66504.55,0.0,-0.99798,1e-05,0.10203]
[1780455499350,63.76,66499.99,0.0,-0.99801,1e-05,0.10071]
[1780455502372,63.76,66495.11,0.0,-0.99804,1e-05,0.09932]
[1780455503380,63.76,66490.08,0.0,-0.99807,1e-05,0.0979]
[1780455505397,63.76,66484.12,0.0,-0.9981,1e-05,0.09625]
[1780455507408,63.76,66478.46,0.0,-0.99814,1e-05,0.0947]
[1780455510429,63.76,66485.13,0.0,-0.9981,1e-05,0.09653]
[1780455511437,63.76,66487.94,0.0,-0.99811,1e-05,0.0958]
[1780455513471,63.76,66497.61,0.0,-0.99805,1e-05,0.09849]
[1780455515467,63.76,66503.03,0.0,-0.99802,1e-05,0.10003]
[1780455517480,63.76,66504.8,0.0,-0.99801,1e-05,0.10053]
[1780455522516,63.76,66510.78,0.0,-0.99797,1e-05,0.10226]
[1780455523521,63.76,66515.78,0.0,-0.99794,1e-05,0.10372]
[1780455524531,63.76,66516.56,0.0,-0.99793,1e-05,0.10395]
[1780455525536,63.76,66522.1,0.0,-0.9979,1e-05,0.1056]
[1780455526545,63.76,66524.58,0.0,-0.99788,1e-05,0.10635]
[1780455528558,63.76,66518.41,0.0,-0.99792,1e-05,0.1045]
[1780455529565,63.76,66510.2,0.0,-0.99797,1e-05,0.10209]
[1780455530571,63.76,66509.72,0.0,-0.99798,1e-05,0.10195]
[1780455535606,63.76,66510.41,0.0,-0.99797,1e-05,0.10215]
[1780455540642,63.76,66510.71,0.0,-0.99797,1e-05,0.10224]
[1780455542656,63.76,66516.35,0.0,-0.99794,1e-05,0.10389]
[1780455544670,63.76,66520.95,0.0,-0.99791,1e-05,0.10526]
[1780455549705,63.76,66519.12,0.0,-0.99792,1e-05,0.10471]
[1780455553733,63.76,66516.42,0.0,-0.99793,1e-05,0.10391]
[1780455554741,63.76,66522.58,0.0,-0.99789,1e-05,0.10574]
[1780455555749,63.76,66525.45,0.0,-0.99788,1e-05,0.10661]
[1780455558768,63.76,66528.68,0.0,-0.99785,1e-05,0.10759]
[1780455563803,63.76,66530.61,0.0,-0.99784,1e-05,0.10818]
[1780455567834,63.76,66536.05,0.0,-0.9978,1e-05,0.10985]
[1780455572305,63.76,66540.57,0.0,-0.99781,1e-05,0.10958]
[1780455578909,63.76,66535.61,0.0,-0.99784,1e-05,0.10805]
[1780455583942,63.76,66535.58,0.0,-0.99784,1e-05,0.10804]
[1780455588978,63.76,66539.02,0.0,-0.99782,1e-05,0.1091]
[1780455590992,63.76,66522.3,0.0,-0.99793,1e-05,0.10405]
[1780455592445,63.76,66522.24,0.0,-0.99793,1e-05,0.10403]
[1780455598043,63.76,66513.81,0.0,-0.99798,1e-05,0.10156]
[1780455602516,63.76,66521.29,0.0,-0.99793,1e-05,0.10375]
[1780455605093,63.76,66528.54,0.0,-0.99789,1e-05,0.10591]
[1780455606100,63.76,66528.71,0.0,-0.99789,1e-05,0.10596]
[1780455611137,63.76,66532.07,0.0,-0.99786,1e-05,0.10697]
[1780455615163,63.76,66534.33,0.0,-0.99785,1e-05,0.10766]
[1780455620199,63.76,66532.79,0.0,-0.99786,1e-05,0.10719]
[1780455622657,63.76,66513.45,0.0,-0.99798,1e-05,0.10146]
[1780455623220,63.76,66513.45,0.0,-0.99798,1e-05,0.10146]
[1780455624227,63.76,66508.14,0.0,-0.99802,1e-05,0.09993]
[1780455625234,63.76,66510.36,0.0,-0.998,1e-05,0.10057]
[1780455627249,63.76,66514.16,0.0,-0.99798,1e-05,0.10166]
[1780455630304,63.76,66506.4,0.0,-0.99803,1e-05,0.09943]
[1780455632729,63.76,66511.71,0.0,-0.99803,1e-05,0.09939]
[1780455634321,63.76,66515.45,0.0,-0.998,1e-05,0.10046]
[1780455639356,63.76,66516.52,0.0,-0.998,1e-05,0.10077]
[1780455644394,63.76,66519.46,0.0,-0.99798,1e-05,0.10162]
[1780455645400,63.76,66522.32,0.0,-0.99796,1e-05,0.10245]
[1780455648423,63.76,66514.93,0.0,-0.99801,1e-05,0.10031]
[1780455650438,63.76,66500.45,0.0,-0.99809,1e-05,0.09623]
[1780455651445,63.76,66495.94,0.0,-0.99812,1e-05,0.09499]
[1780455655480,63.76,66486.36,0.0,-0.99818,1e-05,0.0924]
[1780455656477,63.76,66484.74,0.0,-0.99819,1e-05,0.09197]
[1780455661519,63.76,66488.2,0.0,-0.99817,1e-05,0.09289]
[1780455665543,63.76,66482.77,0.0,-0.9982,1e-05,0.09145]
[1780455670584,63.76,66489.24,0.0,-0.99816,1e-05,0.09317]
[1780455675627,63.76,66486.08,0.0,-0.99818,1e-05,0.09233]
[1780455676629,63.76,66482.04,0.0,-0.9982,1e-05,0.09125]
[1780455677634,63.76,66480.02,0.0,-0.99821,1e-05,0.09072]
[1780455682670,63.76,66480.15,0.0,-0.99821,1e-05,0.09076]
[1780455687706,63.76,66479.51,0.0,-0.99822,1e-05,0.09059]
[1780455691732,63.76,66473.91,0.0,-0.99828,1e-05,0.08771]
[1780455696768,63.76,66474.4,0.0,-0.99827,1e-05,0.08783]
[1780455699789,63.76,66480.44,0.0,-0.99824,1e-05,0.08939]
[1780455704827,63.76,66475.4,0.0,-0.99827,1e-05,0.08809]
[1780455708854,63.76,66481.15,0.0,-0.99824,1e-05,0.08958]
[1780455709861,63.76,66489.91,0.0,-0.99819,1e-05,0.09188]
[1780455711287,63.76,66499.45,0.0,-0.99813,1e-05,0.09445]
[1780455715903,63.76,66504.77,0.0,-0.9981,1e-05,0.09591]
[1780455721367,63.76,66506.42,0.0,-0.99809,1e-05,0.09637]
[1780455723960,63.76,66516.87,0.0,-0.99802,1e-05,0.09931]
[1780455726979,63.76,66523.81,0.0,-0.99798,1e-05,0.1013]
[1780455732016,63.76,66526.47,0.0,-0.99796,1e-05,0.10207]
[1780455738058,63.76,66528.48,0.0,-0.99795,1e-05,0.10266]
[1780455743095,63.76,66527.57,0.0,-0.99796,1e-05,0.1024]
[1780455748130,63.76,66529.27,0.0,-0.99795,1e-05,0.10289]
[1780455753166,63.76,66528.98,0.0,-0.99798,1e-05,0.10122]
[1780455754175,63.76,66521.18,0.0,-0.99803,1e-05,0.09898]
[1780455755178,63.76,66515.29,0.0,-0.99806,1e-05,0.09731]
[1780455757192,63.76,66515.02,0.0,-0.99807,1e-05,0.09724]
[1780455760216,63.76,66509.16,0.0,-0.9981,1e-05,0.09561]
[1780455761646,63.76,66505.01,0.0,-0.99813,1e-05,0.09447]
[1780455767264,63.76,66504.91,0.0,-0.99813,1e-05,0.09444]
[1780455770283,63.76,66510.01,0.0,-0.9981,1e-05,0.09584]
[1780455771716,63.76,66516.46,0.0,-0.99806,1e-05,0.09764]
[1780455773304,63.76,66522.22,0.0,-0.99802,1e-05,0.09927]
[1780455774317,63.76,66523.7,0.0,-0.99801,1e-05,0.09969]
[1780455776327,63.76,66529.91,0.0,-0.99797,1e-05,0.10149]
[1780455777333,63.76,66530.14,0.0,-0.99797,1e-05,0.10155]
[1780455782368,63.76,66533.38,0.0,-0.99795,1e-05,0.1025]
[1780455783375,63.76,66548.39,0.0,-0.99785,1e-05,0.10699]
[1780455784382,63.76,66557.16,0.0,-0.99779,1e-05,0.10969]
[1780455785398,63.76,66558.23,0.0,-0.99779,1e-05,0.11002]
[1780455790425,63.76,66560.83,0.0,-0.99777,1e-05,0.11083]
[1780455791856,63.76,66553.86,0.0,-0.99782,1e-05,0.10866]
[1780455793446,63.76,66545.99,0.0,-0.99787,1e-05,0.10626]
[1780455796468,63.76,66538.88,0.0,-0.99792,1e-05,0.10412]
[1780455799489,63.76,66533.42,0.0,-0.99795,1e-05,0.10251]
[1780455804523,63.76,66528.29,0.0,-0.99798,1e-05,0.10102]
[1780455806537,63.76,66523.89,0.0,-0.99801,1e-05,0.09975]
[1780455807544,63.76,66516.98,0.0,-0.99805,1e-05,0.09779]
[1780455808551,63.76,66512.69,0.0,-0.99808,1e-05,0.09659]
[1780455811576,63.76,66514.6,0.0,-0.9981,1e-05,0.09559]
[1780455816609,63.76,66519.66,0.0,-0.99807,1e-05,0.097]
[1780455819629,63.76,66510.57,0.0,-0.99812,1e-05,0.09448]
[1780455820639,63.76,66503.81,0.0,-0.99816,1e-05,0.09265]
[1780455825671,63.76,66501.59,0.0,-0.99818,1e-05,0.09205]
[1780455830706,63.76,66506.55,0.0,-0.99815,1e-05,0.09339]
[1780455835746,63.76,66511.87,0.0,-0.99811,1e-05,0.09484]
[1780455836748,63.76,66505.23,0.0,-0.99815,1e-05,0.09303]
[1780455841789,63.76,66510.25,0.0,-0.99812,1e-05,0.0944]
[1780455842790,63.76,66515.87,0.0,-0.99809,1e-05,0.09594]
[1780455847826,63.76,66516.5,0.0,-0.99809,1e-05,0.09612]
[1780455852863,63.76,66517.19,0.0,-0.99808,1e-05,0.09631]
[1780455856892,63.76,66511.97,0.0,-0.99811,1e-05,0.09487]
[1780455861926,63.76,66511.08,0.0,-0.99812,1e-05,0.09462]
[1780455867985,63.76,66515.79,0.0,-0.99809,1e-05,0.09592]
[1780455873024,63.76,66516.23,0.0,-0.99812,1e-05,0.09452]
[1780455878062,63.76,66502.82,0.0,-0.9982,1e-05,0.09091]
[1780455881082,63.76,66500.1,0.0,-0.99821,1e-05,0.09019]
[1780455886119,63.76,66502.74,0.0,-0.9982,1e-05,0.09089]
[1780455891152,63.76,66506.11,0.0,-0.99818,1e-05,0.09179]
[1780455895181,63.76,66511.32,0.0,-0.99815,1e-05,0.09319]
[1780455898202,63.76,66504.24,0.0,-0.99819,1e-05,0.09129]
[1780455902635,63.76,66512.18,0.0,-0.99814,1e-05,0.09342]
[1780455908277,63.76,66511.67,0.0,-0.99815,1e-05,0.09328]
[1780455913315,63.76,66513.39,0.0,-0.99814,1e-05,0.09375]
[1780455918348,63.76,66517.13,0.0,-0.99811,1e-05,0.09477]
[1780455922778,63.76,66525.71,0.0,-0.99806,1e-05,0.09715]
[1780455924390,63.76,66523.41,0.0,-0.99808,1e-05,0.09651]
[1780455925396,63.76,66518.24,0.0,-0.99811,1e-05,0.09507]
[1780455926404,63.76,66516.83,0.0,-0.99811,1e-05,0.09469]
[1780455931438,63.76,66519.27,0.0,-0.99813,1e-05,0.09384]
[1780455935467,63.76,66509.69,0.0,-0.99819,1e-05,0.09126]
[1780455936474,63.76,66508.33,0.0,-0.99819,1e-05,0.0909]
[1780455940505,63.76,66513.84,0.0,-0.99816,1e-05,0.09237]
[1780455945537,63.76,66512.19,0.0,-0.99817,1e-05,0.09193]
[1780455950573,63.76,66507.79,0.0,-0.9982,1e-05,0.09076]
[1780455955607,63.76,66510.92,0.0,-0.99818,1e-05,0.09159]
[1780455960643,63.76,66512.7,0.0,-0.99817,1e-05,0.09207]
[1780455965677,63.76,66512.06,0.0,-0.99817,1e-05,0.0919]
[1780455970713,63.76,66506.36,0.0,-0.99821,1e-05,0.09038]
[1780455975748,63.76,66507.94,0.0,-0.9982,1e-05,0.0908]
[1780455976756,63.76,66501.28,0.0,-0.99823,1e-05,0.08905]
[1780455977764,63.76,66501.13,0.0,-0.99823,1e-05,0.08901]
[1780455982809,63.76,66496.09,0.0,-0.99826,1e-05,0.08771]
[1780455983808,63.76,66489.85,0.0,-0.9983,1e-05,0.08612]
[1780455984813,63.76,66484.04,0.0,-0.99833,1e-05,0.08466]
[1780455988841,63.76,66478.68,0.0,-0.99836,1e-05,0.08333]
[1780455993880,63.76,66467.85,0.0,-0.99844,1e-05,0.07938]
[1780455998913,63.76,66467.87,0.0,-0.99844,1e-05,0.07938]
[1780456003949,63.76,66471.51,0.0,-0.99842,1e-05,0.08025]
[1780456008985,63.76,66468.52,0.0,-0.99844,1e-05,0.07954]
[1780456014019,63.76,66475.52,0.0,-0.9984,1e-05,0.0812]
[1780456018047,63.76,66480.93,0.0,-0.99837,1e-05,0.08251]
[1780456023084,63.76,66478.49,0.0,-0.99839,1e-05,0.08192]
[1780456025097,63.76,66486.49,0.0,-0.99834,1e-05,0.08388]
[1780456030137,63.76,66484.84,0.0,-0.99835,1e-05,0.08347]
[1780456035166,63.76,66480.63,0.0,-0.99837,1e-05,0.08244]
[1780456040201,63.76,66479.7,0.0,-0.99838,1e-05,0.08221]
[1780456044229,63.76,66485.29,0.0,-0.99835,1e-05,0.08358]
[1780456049269,63.76,66480.91,0.0,-0.99837,1e-05,0.08251]
[1780456054304,63.76,66476.0,0.0,-0.99842,1e-05,0.07998]
[1780456058336,63.76,66469.19,0.0,-0.99846,1e-05,0.07837]
[1780456063789,63.76,66468.11,0.0,-0.99846,0.0,0.07812]
[1780456069412,63.76,66467.32,0.0,-0.99847,0.0,0.07794]
[1780456075453,63.76,66467.83,0.0,-0.99847,0.0,0.07806]
[1780456080494,63.76,66465.34,0.0,-0.99848,0.0,0.07748]
[1780456085529,63.76,66466.89,0.0,-0.99847,0.0,0.07784]
[1780456090562,63.76,66463.03,0.0,-0.99849,0.0,0.07695]
[1780456095597,63.76,66465.22,0.0,-0.99848,0.0,0.07745]
[1780456100630,63.76,66465.7,0.0,-0.99848,0.0,0.07756]
[1780456105666,63.76,66463.59,0.0,-0.99849,0.0,0.07708]
[1780456110702,63.76,66458.32,0.0,-0.99851,0.0,0.07587]
[1780456114140,63.76,66447.53,0.0,-0.99859,0.0,0.07222]
[1780456114729,63.76,66447.53,0.0,-0.99859,0.0,0.07222]
[1780456118758,63.76,66436.92,0.0,-0.99864,0.0,0.06994]
[1780456119765,63.76,66432.02,0.0,-0.99866,0.0,0.06891]
[1780456121778,63.76,66426.12,0.0,-0.99868,0.0,0.06769]
[1780456125806,63.76,66435.49,0.0,-0.99864,0.0,0.06964]
[1780456126814,63.76,66438.75,0.0,-0.99863,0.0,0.07033]
[1780456128827,63.76,66441.16,0.0,-0.99862,0.0,0.07084]
[1780456130843,63.76,66434.74,0.0,-0.99865,0.0,0.06948]
[1780456131849,63.76,66436.07,0.0,-0.99864,0.0,0.06976]
[1780456136883,63.76,66428.67,0.0,-0.99867,0.0,0.06822]
[1780456140912,63.76,66429.44,0.0,-0.99867,0.0,0.06838]
[1780456145950,63.76,66429.02,0.0,-0.99867,0.0,0.06829]
[1780456146957,63.76,66434.58,0.0,-0.99865,0.0,0.06945]
[1780456147963,63.76,66434.48,0.0,-0.99865,0.0,0.06943]
[1780456151998,63.76,66424.81,0.0,-0.99869,0.0,0.06742]
[1780456154010,63.76,66422.67,0.0,-0.9987,0.0,0.06699]
[1780456159044,63.76,66426.64,0.0,-0.99868,0.0,0.0678]
[1780456164079,63.76,66420.87,0.0,-0.99871,0.0,0.06662]
[1780456169117,63.76,66415.68,0.0,-0.99873,0.0,0.06558]
[1780456172137,63.76,66417.44,0.0,-0.99874,0.0,0.06479]
[1780456177172,63.76,66420.19,0.0,-0.99873,0.0,0.06533]
[1780456182211,63.76,66417.97,0.0,-0.99874,0.0,0.06489]
[1780456187247,63.76,66414.46,0.0,-0.99876,0.0,0.0642]
[1780456188249,63.76,66405.12,0.0,-0.99879,0.0,0.06239]
[1780456189256,63.76,66400.1,0.0,-0.99881,0.0,0.06144]
[1780456191295,63.76,66397.37,0.0,-0.99882,0.0,0.06093]
[1780456192286,63.76,66358.17,0.0,-0.99897,0.0,0.05397]
[1780456193300,63.76,66301.6,0.0,-0.99915,0.0,0.04517]
[1780456194301,63.76,66303.69,0.0,-0.99914,0.0,0.04547]
[1780456196318,63.76,66311.44,0.0,-0.99912,0.0,0.0466]
[1780456201358,63.76,66310.48,0.0,-0.99912,0.0,0.04646]
[1780456202363,63.76,66316.5,0.0,-0.99911,0.0,0.04735]
[1780456203367,63.76,66320.37,0.0,-0.99909,0.0,0.04793]
[1780456205392,63.76,66310.03,0.0,-0.99912,0.0,0.04639]
[1780456206386,63.76,66310.18,0.0,-0.99912,0.0,0.04641]
[1780456207394,63.76,66318.02,0.0,-0.9991,0.0,0.04758]
[1780456208402,63.76,66326.25,0.0,-0.99908,0.0,0.04883]
[1780456209409,63.76,66328.01,0.0,-0.99907,0.0,0.0491]
[1780456211428,63.76,66342.34,0.0,-0.99902,0.0,0.05136]
[1780456212434,63.76,66348.56,0.0,-0.999,0.0,0.05237]
[1780456213450,63.76,66345.64,0.0,-0.99901,0.0,0.05189]
[1780456218478,63.76,66354.01,0.0,-0.99898,0.0,0.05327]
[1780456220491,63.76,66359.88,0.0,-0.99896,0.0,0.05425]
[1780456224932,63.76,66369.13,0.0,-0.99893,0.0,0.05584]
[1780456227543,63.76,66377.36,0.0,-0.9989,0.0,0.05728]
[1780456228551,63.76,66384.0,0.0,-0.99888,0.0,0.05847]
[1780456229570,63.76,66385.69,0.0,-0.99887,0.0,0.05877]
[1780456235015,63.76,66365.51,0.0,-0.99896,0.0,0.05422]
[1780456235620,63.76,66365.51,0.0,-0.99896,0.0,0.05422]
[1780456236619,63.76,66356.01,0.0,-0.99899,0.0,0.05263]
[1780456237622,63.76,66349.31,0.0,-0.99902,0.0,0.05154]
[1780456238631,63.76,66358.72,0.0,-0.99899,0.0,0.05308]
[1780456239637,63.76,66367.36,0.0,-0.99896,0.0,0.05453]
[1780456240653,63.76,66367.89,0.0,-0.99895,0.0,0.05462]
[1780456242655,63.76,66358.87,0.0,-0.99899,0.0,0.05311]
[1780456244683,63.76,66379.98,0.0,-0.99891,0.0,0.05671]
[1780456246695,63.76,66385.55,0.0,-0.99889,0.0,0.0577]
[1780456248700,63.76,66381.34,0.0,-0.99891,0.0,0.05695]
[1780456250715,63.76,66379.36,0.0,-0.99891,0.0,0.05661]
[1780456255751,63.76,66375.09,0.0,-0.99893,0.0,0.05586]
[1780456259780,63.76,66367.9,0.0,-0.99895,0.0,0.05462]
[1780456260788,63.76,66360.14,0.0,-0.99898,0.0,0.05332]
[1780456261797,63.76,66356.18,0.0,-0.99899,0.0,0.05266]
[1780456263806,63.76,66349.45,0.0,-0.99902,0.0,0.05156]
[1780456267846,63.76,66361.54,0.0,-0.99898,0.0,0.05355]
[1780456268854,63.76,66363.44,0.0,-0.99897,0.0,0.05387]
[1780456273889,63.76,66354.57,0.0,-0.999,0.0,0.0524]
[1780456275310,63.76,66350.36,0.0,-0.99901,0.0,0.05171]
[1780456278928,63.76,66337.29,0.0,-0.99906,0.0,0.04963]
[1780456279938,63.76,66331.07,0.0,-0.99908,0.0,0.04867]
[1780456281946,63.76,66340.65,0.0,-0.99905,0.0,0.05016]
[1780456286981,63.76,66341.08,0.0,-0.99904,0.0,0.05023]
[1780456291010,63.76,66342.91,0.0,-0.99906,0.0,0.04959]
[1780456296047,63.76,66342.98,0.0,-0.99906,0.0,0.0496]
[1780456297053,63.76,66335.9,0.0,-0.99908,0.0,0.0485]
[1780456300075,63.76,66341.02,0.0,-0.99906,0.0,0.04929]
[1780456302094,63.76,66335.85,0.0,-0.99908,0.0,0.0485]
[1780456303099,63.76,66341.78,0.0,-0.99906,0.0,0.04941]
[1780456304108,63.76,66349.55,0.0,-0.99903,0.0,0.05064]
[1780456305531,63.76,66350.49,0.0,-0.99903,0.0,0.05079]
[1780456310145,63.76,66357.15,0.0,-0.99901,0.0,0.05186]
[1780456311152,63.76,66362.36,0.0,-0.99899,0.0,0.05271]
[1780456314174,63.76,66367.53,0.0,-0.99897,0.0,0.05357]
[1780456317194,63.76,66356.08,0.0,-0.99901,0.0,0.05169]
[1780456321225,63.76,66350.89,0.0,-0.99903,0.0,0.05085]
[1780456323237,63.76,66356.01,0.0,-0.99901,0.0,0.05168]
[1780456328273,63.76,66354.81,0.0,-0.99902,0.0,0.05148]
[1780456333307,63.76,66351.36,0.0,-0.99903,0.0,0.05093]
[1780456338341,63.76,66351.25,0.0,-0.99903,0.0,0.05091]
[1780456343376,63.76,66350.41,0.0,-0.99903,0.0,0.05077]
[1780456348413,63.76,66351.19,0.0,-0.99903,0.0,0.0509]
[1780456350426,63.76,66344.72,0.0,-0.99905,0.0,0.04987]
[1780456354454,63.76,66338.28,0.0,-0.99909,0.0,0.04796]
[1780456357477,63.76,66346.29,0.0,-0.99906,0.0,0.0492]
[1780456362511,63.76,66342.73,0.0,-0.99907,0.0,0.04865]
[1780456367547,63.76,66340.54,0.0,-0.99908,0.0,0.04831]
[1780456372580,63.76,66340.83,0.0,-0.99908,0.0,0.04835]
[1780456377617,63.76,66340.72,0.0,-0.99908,0.0,0.04834]
[1780456382652,63.76,66340.54,0.0,-0.99908,0.0,0.04831]
[1780456384665,63.76,66343.1,0.0,-0.99907,0.0,0.0487]
[1780456389700,63.76,66344.13,0.0,-0.99907,0.0,0.04886]
[1780456394736,63.76,66339.53,0.0,-0.99908,0.0,0.04815]
[1780456399772,63.76,66343.52,0.0,-0.99907,0.0,0.04877]
[1780456404812,63.76,66334.46,0.0,-0.9991,0.0,0.04739]
[1780456406244,63.76,66324.91,0.0,-0.99913,0.0,0.04597]
[1780456410851,63.76,66319.73,0.0,-0.99914,0.0,0.04522]
[1780456412865,63.76,66314.47,0.0,-0.99918,0.0,0.04362]
[1780456414880,63.76,66312.07,0.0,-0.99918,0.0,0.04329]
[1780456418913,63.76,66321.27,0.0,-0.99916,0.0,0.04458]
[1780456420922,63.76,66318.75,0.0,-0.99916,0.0,0.04423]
[1780456423950,63.76,66316.55,0.0,-0.99917,0.0,0.04392]
[1780456429984,63.76,66315.94,0.0,-0.99917,0.0,0.04383]
[1780456433014,63.76,66320.95,0.0,-0.99916,0.0,0.04454]
[1780456434020,63.76,66327.82,0.0,-0.99914,0.0,0.04553]
[1780456435047,63.76,66327.86,0.0,-0.99914,0.0,0.04553]
[1780456439057,63.76,66340.09,0.0,-0.9991,0.0,0.04734]
[1780456440070,63.76,66340.91,0.0,-0.9991,0.0,0.04747]
[1780456445099,63.76,66338.5,0.0,-0.9991,0.0,0.0471]
[1780456450135,63.76,66342.17,0.0,-0.99909,0.0,0.04766]
[1780456451142,63.76,66348.71,0.0,-0.99907,0.0,0.04865]
[1780456454163,63.76,66354.56,0.0,-0.99905,0.0,0.04956]
[1780456455169,63.76,66360.62,0.0,-0.99903,0.0,0.05052]
[1780456460206,63.76,66364.87,0.0,-0.99902,0.0,0.0512]
[1780456462220,63.76,66372.47,0.0,-0.99899,0.0,0.05244]
[1780456467255,63.76,66376.45,0.0,-0.99898,0.0,0.0531]
[1780456469270,63.76,66391.12,0.0,-0.99893,0.0,0.0556]
[1780456471283,63.76,66395.76,0.0,-0.99893,0.0,0.05539]
[1780456474305,63.76,66388.58,0.0,-0.99896,0.0,0.05416]
[1780456479342,63.76,66391.82,0.0,-0.99894,0.0,0.05471]
[1780456481353,63.76,66396.96,0.0,-0.99893,0.0,0.0556]
[1780456483367,63.76,66401.97,0.0,-0.99891,0.0,0.05647]
[1780456488401,63.76,66402.95,0.0,-0.9989,0.0,0.05665]
[1780456493437,63.76,66398.27,0.0,-0.99892,0.0,0.05582]
[1780456498472,63.76,66406.15,0.0,-0.99889,0.0,0.05721]
[1780456500485,63.76,66412.02,0.0,-0.99887,0.0,0.05827]
[1780456501497,63.76,66418.88,0.0,-0.99884,0.0,0.05953]
[1780456503523,63.76,66422.88,0.0,-0.99883,0.0,0.06027]
[1780456508559,63.76,66427.65,0.0,-0.99881,0.0,0.06117]
[1780456513594,63.76,66429.07,0.0,-0.9988,0.0,0.06144]
[1780456518629,63.76,66422.75,0.0,-0.99883,0.0,0.06025]
[1780456523662,63.76,66418.38,0.0,-0.99884,0.0,0.05943]
[1780456528702,63.76,66406.15,0.0,-0.99889,0.0,0.05721]
[1780456533739,63.76,66404.66,0.0,-0.99892,0.0,0.05591]
[1780456534746,63.76,66413.59,0.0,-0.99888,0.0,0.0575]
[1780456539780,63.76,66418.23,0.0,-0.99887,0.0,0.05834]
[1780456544818,63.76,66420.71,0.0,-0.99886,0.0,0.05879]
[1780456548846,63.76,66437.49,0.0,-0.99879,0.0,0.06193]
[1780456549856,63.76,66439.66,0.0,-0.99878,0.0,0.06235]
[1780456551869,63.76,66434.62,0.0,-0.9988,0.0,0.06138]
[1780456552876,63.76,66427.49,0.0,-0.99883,0.0,0.06004]
[1780456553883,63.76,66435.47,0.0,-0.9988,0.0,0.06155]
[1780456554889,63.76,66442.94,0.0,-0.99877,0.0,0.06298]
[1780456555898,63.76,66443.07,0.0,-0.99877,0.0,0.06301]
[1780456560932,63.76,66445.16,0.0,-0.99876,0.0,0.06342]
[1780456562947,63.76,66452.39,0.0,-0.99873,0.0,0.06485]
[1780456563955,63.76,66462.85,0.0,-0.99868,0.0,0.06697]
[1780456564960,63.76,66468.84,0.0,-0.99866,0.0,0.06821]
[1780456565969,63.76,66474.38,0.0,-0.99863,0.0,0.06937]
[1780456566973,63.76,66475.31,0.0,-0.99863,0.0,0.06957]
[1780456568997,63.76,66485.3,0.0,-0.99858,0.0,0.07172]
[1780456569999,63.76,66496.91,0.0,-0.99852,0.0,0.0743]
[1780456571007,63.76,66502.18,0.0,-0.9985,0.0,0.07549]
[1780456572016,63.76,66503.78,0.0,-0.99849,0.0,0.07586]
[1780456575036,63.76,66510.98,0.0,-0.99845,1e-05,0.07752]
[1780456578059,63.76,66519.26,0.0,-0.99841,1e-05,0.07948]
[1780456580106,63.76,66521.7,0.0,-0.9984,1e-05,0.08007]
[1780456582112,63.76,66515.1,0.0,-0.99843,1e-05,0.07849]
[1780456584101,63.76,66508.97,0.0,-0.99846,1e-05,0.07706]
[1780456585108,63.76,66508.52,0.0,-0.99847,1e-05,0.07695]
[1780456587565,63.76,66498.92,0.0,-0.99851,0.0,0.07475]
[1780456593169,63.76,66499.82,0.0,-0.99854,0.0,0.07366]
[1780456598204,63.76,66500.11,0.0,-0.99853,0.0,0.07372]
[1780456600219,63.76,66492.07,0.0,-0.99857,0.0,0.07194]
[1780456601225,63.76,66485.66,0.0,-0.9986,0.0,0.07055]
[1780456602233,63.76,66479.93,0.0,-0.99863,0.0,0.06932]
[1780456603240,63.76,66470.48,0.0,-0.99867,0.0,0.06734]
[1780456604248,63.76,66467.29,0.0,-0.99869,0.0,0.06669]
[1780456605254,63.76,66461.98,0.0,-0.99871,0.0,0.06561]
[1780456606261,63.76,66461.93,0.0,-0.99871,0.0,0.0656]
[1780456611296,63.76,66463.59,0.0,-0.9987,0.0,0.06593]
[1780456613314,63.76,66452.35,0.0,-0.99875,0.0,0.06369]
[1780456614322,63.76,66447.57,0.0,-0.99877,0.0,0.06275]
[1780456615331,63.76,66440.99,0.0,-0.9988,0.0,0.06149]
[1780456616334,63.76,66436.63,0.0,-0.99881,0.0,0.06066]
[1780456620372,63.76,66430.0,0.0,-0.99884,0.0,0.05942]
[1780456624409,63.76,66429.37,0.0,-0.99884,0.0,0.0593]
[1780456625419,63.76,66422.83,0.0,-0.99887,0.0,0.05811]
[1780456626426,63.76,66413.66,0.0,-0.9989,0.0,0.05646]
[1780456627858,63.76,66402.18,0.0,-0.99895,0.0,0.05447]
[1780456629447,63.76,66397.39,0.0,-0.99896,0.0,0.05365]
[1780456631461,63.76,66393.93,0.0,-0.99897,0.0,0.05307]
[1780456632467,63.76,66385.83,0.0,-0.999,0.0,0.05173]
[1780456633476,63.76,66385.06,0.0,-0.99901,0.0,0.0516]
[1780456637927,63.76,66390.41,0.0,-0.99899,0.0,0.05248]
[1780456640528,63.76,66394.33,0.0,-0.99897,0.0,0.05314]
[1780456642540,63.76,66400.52,0.0,-0.99895,0.0,0.05418]
[1780456643550,63.76,66408.51,0.0,-0.99892,0.0,0.05556]
[1780456644554,63.76,66418.54,0.0,-0.99889,0.0,0.05733]
[1780456645561,63.76,66422.37,0.0,-0.99887,0.0,0.05802]
[1780456648000,63.76,66425.75,0.0,-0.99886,0.0,0.05864]
[1780456649595,63.76,66418.92,0.0,-0.99888,0.0,0.0574]
[1780456651608,63.76,66409.18,0.0,-0.99894,0.0,0.05465]
[1780456656645,63.76,66410.89,0.0,-0.99893,0.0,0.05495]
[1780456661681,63.76,66412.71,0.0,-0.99893,0.0,0.05526]
[1780456665711,63.76,66406.18,0.0,-0.99895,0.0,0.05414]
[1780456668143,63.76,66395.26,0.0,-0.99899,0.0,0.05231]
[1780456668736,63.76,66395.09,0.0,-0.99899,0.0,0.05228]
[1780456673776,63.76,66396.36,0.0,-0.99899,0.0,0.05249]
[1780456675786,63.76,66402.64,0.0,-0.99896,0.0,0.05354]
[1780456679813,63.76,66408.4,0.0,-0.99894,0.0,0.05452]
[1780456684853,63.76,66410.54,0.0,-0.99893,0.0,0.05489]
[1780456689882,63.76,66406.38,0.0,-0.99895,0.0,0.05417]
[1780456694919,63.76,66405.48,0.0,-0.99895,0.0,0.05402]
[1780456696936,63.76,66399.87,0.0,-0.99897,0.0,0.05307]
[1780456698948,63.76,66388.99,0.0,-0.99901,0.0,0.05128]
[1780456700964,63.76,66373.48,0.0,-0.99906,0.0,0.04881]
[1780456701970,63.76,66364.88,0.0,-0.99909,0.0,0.04749]
[1780456702977,63.76,66359.81,0.0,-0.99911,0.0,0.04673]
[1780456708014,63.76,66362.1,0.0,-0.9991,0.0,0.04707]
[1780456713048,63.76,66354.63,0.0,-0.99914,0.0,0.04508]
[1780456714083,63.76,66343.29,0.0,-0.99917,0.0,0.04346]
[1780456715107,63.76,66343.02,0.0,-0.99917,0.0,0.04342]
[1780456716069,63.76,66333.15,0.0,-0.9992,0.0,0.04206]
[1780456717080,63.76,66330.23,0.0,-0.99921,0.0,0.04166]
[1780456719091,63.76,66326.61,0.0,-0.99922,0.0,0.04117]
[1780456724124,63.76,66324.28,0.0,-0.99922,0.0,0.04086]
[1780456729159,63.76,66307.61,0.0,-0.99927,0.0,0.0387]
[1780456730168,63.76,66304.81,0.0,-0.99928,0.0,0.03835]
[1780456734194,63.76,66310.28,0.0,-0.99926,0.0,0.03904]
[1780456735200,63.76,66312.19,0.0,-0.99926,0.0,0.03928]
[1780456740236,63.76,66317.77,0.0,-0.99924,0.0,0.04001]
[1780456742251,63.76,66320.6,0.0,-0.99923,0.0,0.04038]
[1780456744271,63.76,66334.99,0.0,-0.9992,0.0,0.04231]
[1780456746284,63.76,66342.71,0.0,-0.99917,0.0,0.04338]
[1780456747291,63.76,66343.54,0.0,-0.99917,0.0,0.0435]
[1780456751328,63.76,66331.25,0.0,-0.99921,0.0,0.0418]
[1780456752331,63.76,66311.4,0.0,-0.99926,0.0,0.03918]
[1780456753337,63.76,66304.23,0.0,-0.99928,0.0,0.03828]
[1780456754345,63.76,66303.75,0.0,-0.99928,0.0,0.03821]
[1780456759381,63.76,66304.09,0.0,-0.99928,0.0,0.03826]
[1780456764414,63.76,66304.04,0.0,-0.99928,0.0,0.03825]
[1780456769449,63.76,66303.97,0.0,-0.99928,0.0,0.03824]
[1780456771464,63.76,66315.33,0.0,-0.99926,0.0,0.03891]
[1780456772475,63.76,66315.43,0.0,-0.99926,0.0,0.03892]
[1780456773480,63.76,66316.27,0.0,-0.99926,0.0,0.03903]
[1780456775492,63.76,66308.1,0.0,-0.99928,0.0,0.038]
[1780456776501,63.76,66303.03,0.0,-0.99929,0.0,0.03737]
[1780456777505,63.76,66302.46,0.0,-0.9993,0.0,0.0373]
[1780456782540,63.76,66299.47,0.0,-0.9993,0.0,0.03694]
[1780456784554,63.76,66286.62,0.0,-0.99933,0.0,0.0354]
[1780456785561,63.76,66279.72,0.0,-0.99935,0.0,0.0346]
[1780456786569,63.76,66277.55,0.0,-0.99936,0.0,0.03436]
[1780456791604,63.76,66276.39,0.0,-0.99936,0.0,0.03422]
[1780456794626,63.76,66269.2,0.0,-0.99937,0.0,0.03342]
[1780456795631,63.76,66278.04,0.0,-0.99935,0.0,0.03441]
[1780456796642,63.76,66284.51,0.0,-0.99934,0.0,0.03516]
[1780456797645,63.76,66290.56,0.0,-0.99933,0.0,0.03587]
[1780456799087,63.76,66289.05,0.0,-0.99933,0.0,0.03569]
[1780456802688,63.76,66299.3,0.0,-0.9993,0.0,0.03691]
[1780456804696,63.76,66311.86,0.0,-0.99927,0.0,0.03847]
[1780456805702,63.76,66311.06,0.0,-0.99927,0.0,0.03837]
[1780456810769,63.76,66305.3,0.0,-0.99929,0.0,0.03765]
[1780456811746,63.76,66314.12,0.0,-0.99927,0.0,0.03875]
[1780456813762,63.76,66305.94,0.0,-0.99929,0.0,0.03773]
[1780456814769,63.76,66305.31,0.0,-0.99929,0.0,0.03765]
[1780456819240,63.76,66310.74,0.0,-0.99928,0.0,0.03833]
[1780456824845,63.76,66307.52,0.0,-0.99928,0.0,0.03793]
[1780456826859,63.76,66302.49,0.0,-0.9993,0.0,0.0373]
[1780456827861,63.76,66296.02,0.0,-0.99931,0.0,0.03652]
[1780456829313,63.76,66286.75,0.0,-0.99933,0.0,0.03542]
[1780456832897,63.76,66280.03,0.0,-0.99936,0.0,0.03394]
[1780456835918,63.76,66273.98,0.0,-0.99938,0.0,0.03326]
[1780456837939,63.76,66261.06,0.0,-0.99941,0.0,0.03186]
[1780456838951,63.76,66256.86,0.0,-0.99941,0.0,0.03141]
[1780456840960,63.76,66245.77,0.0,-0.99944,0.0,0.03027]
[1780456841967,63.76,66242.61,0.0,-0.99944,0.0,0.02995]
[1780456845999,63.76,66249.76,0.0,-0.99943,0.0,0.03067]
[1780456850026,63.76,66251.79,0.0,-0.99942,0.0,0.03088]
[1780456855063,63.76,66244.96,0.0,-0.99944,0.0,0.03018]
[1780456860098,63.76,66246.98,0.0,-0.99943,0.0,0.03039]
[1780456863122,63.76,66237.39,0.0,-0.99945,0.0,0.02942]
[1780456864131,63.76,66235.32,0.0,-0.99946,0.0,0.02922]
[1780456869165,63.76,66241.55,0.0,-0.99945,0.0,0.02984]
[1780456871179,63.76,66243.1,0.0,-0.99944,0.0,0.03]
[1780456874198,63.76,66248.2,0.0,-0.99943,0.0,0.03051]
[1780456877218,63.76,66251.28,0.0,-0.99943,0.0,0.03083]
[1780456879234,63.76,66256.84,0.0,-0.99941,0.0,0.03141]
[1780456880240,63.76,66266.01,0.0,-0.99939,0.0,0.03239]
[1780456881247,63.76,66266.76,0.0,-0.99939,0.0,0.03247]
[1780456883261,63.76,66260.83,0.0,-0.99941,0.0,0.03183]
[1780456885276,63.76,66262.52,0.0,-0.9994,0.0,0.03201]
[1780456887288,63.76,66268.47,0.0,-0.99939,0.0,0.03266]
[1780456888299,63.76,66273.54,0.0,-0.99938,0.0,0.03321]
[1780456889303,63.76,66278.49,0.0,-0.99937,0.0,0.03377]
[1780456891316,63.76,66282.59,0.0,-0.99937,0.0,0.03353]
[1780456893333,63.76,66277.42,0.0,-0.99938,0.0,0.03296]
[1780456894337,63.76,66271.24,0.0,-0.9994,0.0,0.03229]
[1780456895344,63.76,66271.38,0.0,-0.9994,0.0,0.0323]
[1780456900382,63.76,66271.2,0.0,-0.9994,0.0,0.03228]
[1780456905416,63.76,66271.28,0.0,-0.9994,0.0,0.03229]
[1780456910451,63.76,66270.69,0.0,-0.9994,0.0,0.03223]
[1780456916493,63.76,66270.64,0.0,-0.9994,0.0,0.03222]
[1780456918508,63.76,66279.01,0.0,-0.99938,0.0,0.03314]
[1780456919950,63.76,66283.17,0.0,-0.99937,0.0,0.0336]
[1780456924548,63.76,66283.37,0.0,-0.99937,0.0,0.03362]
[1780456928580,63.76,66274.45,0.0,-0.99939,0.0,0.03264]
[1780456930590,63.76,66274.73,0.0,-0.99939,0.0,0.03267]
[1780456934617,63.76,66266.49,0.0,-0.99941,0.0,0.03178]
[1780456935625,63.76,66264.18,0.0,-0.99941,0.0,0.03153]
[1780456940660,63.76,66265.82,0.0,-0.99941,0.0,0.03171]
[1780456943682,63.76,66272.64,0.0,-0.99939,0.0,0.03244]
[1780456946705,63.76,66277.89,0.0,-0.99938,0.0,0.03301]
[1780456951739,63.76,66276.83,0.0,-0.9994,0.0,0.03222]
[1780456954762,63.76,66283.51,0.0,-0.99938,0.0,0.03295]
[1780456955769,63.76,66288.8,0.0,-0.99937,0.0,0.03354]
[1780456956778,63.76,66288.65,0.0,-0.99937,0.0,0.03352]
[1780456960239,63.76,66283.16,0.0,-0.99938,0.0,0.03291]
[1780456960807,63.76,66284.23,0.0,-0.99938,0.0,0.03303]
[1780456965840,63.76,66284.08,0.0,-0.99938,0.0,0.03301]
[1780456970946,63.76,66279.2,0.0,-0.99939,0.0,0.03248]
[1780456972912,63.76,66297.44,0.0,-0.99935,0.0,0.03452]
[1780456973909,63.76,66308.71,0.0,-0.99932,0.0,0.03583]
[1780456974917,63.76,66312.15,0.0,-0.99931,0.0,0.03624]
[1780456976930,63.76,66302.81,0.0,-0.99934,0.0,0.03514]
[1780456980959,63.76,66304.11,0.0,-0.99933,0.0,0.03529]
[1780456985995,63.76,66311.37,0.0,-0.99932,0.0,0.03615]
[1780456987003,63.76,66315.43,0.0,-0.99931,0.0,0.03664]
[1780456989020,63.76,66316.91,0.0,-0.9993,0.0,0.03682]
[1780456994060,63.76,66318.85,0.0,-0.9993,0.0,0.03706]
[1780456995068,63.76,66325.67,0.0,-0.99928,0.0,0.0379]
[1780456996075,63.76,66341.18,0.0,-0.99924,0.0,0.03988]
[1780456997082,63.76,66361.76,0.0,-0.99918,0.0,0.04266]
[1780456998089,63.76,66365.84,0.0,-0.99917,0.0,0.04323]
[1780456999096,63.76,66356.86,0.0,-0.9992,0.0,0.04198]
[1780457002137,63.76,66351.74,0.0,-0.99921,0.0,0.04129]
[1780457003136,63.76,66353.61,0.0,-0.9992,0.0,0.04154]
[1780457005140,63.76,66360.36,0.0,-0.99919,0.0,0.04247]
[1780457006149,63.76,66362.32,0.0,-0.99918,0.0,0.04274]
[1780457007155,63.76,66355.23,0.0,-0.9992,0.0,0.04176]
[1780457008161,63.76,66342.9,0.0,-0.99923,0.0,0.04011]
[1780457009167,63.76,66338.17,0.0,-0.99925,0.0,0.03949]
[1780457013200,63.76,66332.12,0.0,-0.99928,0.0,0.03794]
[1780457018235,63.76,66330.59,0.0,-0.99928,0.0,0.03775]
[1780457023275,63.76,66333.83,0.0,-0.99927,0.0,0.03815]
[1780457027305,63.76,66340.59,0.0,-0.99926,0.0,0.03901]
[1780457028311,63.76,66344.98,0.0,-0.99924,0.0,0.03958]
[1780457030324,63.76,66347.32,0.0,-0.99924,0.0,0.03989]
[1780457034353,63.76,66354.19,0.0,-0.99922,0.0,0.0408]
[1780457036371,63.76,66358.36,0.0,-0.99921,0.0,0.04136]
[1780457038380,63.76,66347.24,0.0,-0.99924,0.0,0.03988]
[1780457039387,63.76,66343.04,0.0,-0.99925,0.0,0.03933]
[1780457044427,63.76,66344.24,0.0,-0.99925,0.0,0.03949]
[1780457049458,63.76,66341.5,0.0,-0.99925,0.0,0.03913]
[1780457054494,63.76,66344.03,0.0,-0.99925,0.0,0.03946]
[1780457056508,63.76,66337.54,0.0,-0.99926,0.0,0.03862]
[1780457061542,63.76,66336.97,0.0,-0.99927,0.0,0.03855]
[1780457066578,63.76,66336.36,0.0,-0.99927,0.0,0.03847]
[1780457071612,63.76,66332.33,0.0,-0.99929,0.0,0.0372]
[1780457076648,63.76,66332.68,0.0,-0.99929,0.0,0.03724]
[1780457079671,63.76,66320.72,0.0,-0.99932,0.0,0.03579]
[1780457080677,63.76,66314.5,0.0,-0.99934,0.0,0.03506]
[1780457085723,63.76,66313.98,0.0,-0.99934,0.0,0.035]
[1780457088744,63.76,66319.67,0.0,-0.99932,0.0,0.03567]
[1780457093778,63.76,66324.71,0.0,-0.99931,0.0,0.03627]
[1780457098813,63.76,66324.72,0.0,-0.99931,0.0,0.03627]
[1780457103848,63.76,66328.12,0.0,-0.9993,0.0,0.03669]
[1780457108883,63.76,66331.02,0.0,-0.99929,0.0,0.03704]
[1780457112911,63.76,66326.85,0.0,-0.99931,0.0,0.03653]
[1780457117946,63.76,66322.84,0.0,-0.99932,0.0,0.03605]
[1780457118959,63.76,66316.05,0.0,-0.99933,0.0,0.03524]
[1780457119961,63.76,66318.24,0.0,-0.99933,0.0,0.0355]
[1780457121434,63.76,66326.41,0.0,-0.99931,0.0,0.03648]
[1780457121975,63.76,66326.47,0.0,-0.99931,0.0,0.03649]
[1780457127009,63.76,66321.39,0.0,-0.99932,0.0,0.03587]
[1780457131504,63.76,66301.59,0.0,-0.99938,0.0,0.03289]
[1780457132046,63.76,66301.59,0.0,-0.99938,0.0,0.03289]
[1780457133052,63.76,66299.5,0.0,-0.99938,0.0,0.03266]
[1780457138086,63.76,66291.25,0.0,-0.9994,0.0,0.03176]
[1780457141575,63.76,66296.96,0.0,-0.99939,0.0,0.03238]
[1780457147149,63.76,66295.69,0.0,-0.99939,0.0,0.03224]
[1780457152184,63.76,66291.27,0.0,-0.9994,0.0,0.03176]
[1780457154198,63.76,66285.82,0.0,-0.99941,0.0,0.03119]
[1780457157219,63.76,66276.88,0.0,-0.99943,0.0,0.03026]
[1780457158229,63.76,66270.36,0.0,-0.99945,0.0,0.02959]
[1780457159234,63.76,66269.57,0.0,-0.99945,0.0,0.02952]
[1780457161721,63.76,66253.61,0.0,-0.99948,0.0,0.02795]
[1780457163264,63.76,66252.17,0.0,-0.99948,0.0,0.02782]
[1780457167291,63.76,66258.66,0.0,-0.99947,0.0,0.02844]
[1780457168298,63.76,66266.38,0.0,-0.99945,0.0,0.0292]
[1780457169304,63.76,66271.13,0.0,-0.99944,0.0,0.02967]
[1780457171795,63.76,66271.8,0.0,-0.99944,0.0,0.02974]
[1780457177360,63.76,66267.96,0.0,-0.99945,0.0,0.02935]
[1780457180381,63.76,66261.25,0.0,-0.99946,0.0,0.02869]
[1780457181389,63.76,66252.03,0.0,-0.99948,0.0,0.0278]
[1780457182395,63.76,66240.33,0.0,-0.9995,0.0,0.02671]
[1780457183405,63.76,66233.75,0.0,-0.99952,0.0,0.02612]
[1780457184409,63.76,66231.1,0.0,-0.99952,0.0,0.02588]
[1780457189457,63.76,66230.18,0.0,-0.99952,0.0,0.0258]
[1780457190463,63.76,66223.56,0.0,-0.99953,0.0,0.02522]
[1780457191484,63.76,66213.94,0.0,-0.99956,0.0,0.02386]
[1780457192546,63.76,66210.44,0.0,-0.99957,0.0,0.02357]
[1780457193484,63.76,66195.62,0.0,-0.99959,0.0,0.02238]
[1780457194498,63.76,66140.29,0.0,-0.99967,0.0,0.01842]
[1780457195512,63.76,66139.99,0.0,-0.99967,0.0,0.0184]
[1780457196509,63.76,66134.94,0.0,-0.99967,0.0,0.01807]
[1780457197533,63.76,66137.81,0.0,-0.99967,0.0,0.01826]
[1780457200542,63.76,66145.66,0.0,-0.99966,0.0,0.01877]
[1780457201558,63.76,66151.23,0.0,-0.99965,0.0,0.01915]
[1780457202561,63.76,66168.44,0.0,-0.99963,0.0,0.02035]
[1780457203568,63.76,66171.73,0.0,-0.99962,0.0,0.02059]
[1780457208622,63.76,66168.14,0.0,-0.99963,0.0,0.02033]
[1780457213656,63.76,66168.67,0.0,-0.99963,0.0,0.02036]
[1780457218691,63.76,66167.87,0.0,-0.99963,0.0,0.02031]
[1780457223727,63.76,66154.72,0.0,-0.99965,0.0,0.01939]
[1780457224735,63.76,66148.36,0.0,-0.99966,0.0,0.01895]
[1780457225743,63.76,66149.14,0.0,-0.99965,0.0,0.01901]
[1780457227756,63.76,66142.52,0.0,-0.99966,0.0,0.01857]
[1780457229771,63.76,66152.45,0.0,-0.99965,0.0,0.01923]
[1780457231789,63.76,66151.45,0.0,-0.99965,0.0,0.01916]
[1780457233806,63.76,66136.73,0.0,-0.99967,0.0,0.01819]
[1780457234810,63.76,66133.39,0.0,-0.99967,0.0,0.01797]
[1780457238838,63.76,66144.95,0.0,-0.99966,0.0,0.01873]
[1780457239846,63.76,66154.77,0.0,-0.99965,0.0,0.01939]
[1780457242866,63.76,66148.87,0.0,-0.99966,0.0,0.01899]
[1780457247902,63.76,66141.07,0.0,-0.99967,0.0,0.01847]
[1780457251930,63.76,66146.68,0.0,-0.99967,0.0,0.01841]
[1780457253946,63.76,66154.96,0.0,-0.99965,0.0,0.01896]
[1780457258990,63.76,66121.8,0.0,-0.9997,0.0,0.01684]
[1780457259988,63.76,66117.98,0.0,-0.9997,0.0,0.01661]
[1780457262493,63.76,66141.5,0.0,-0.99967,0.0,0.01807]
[1780457263009,63.76,66141.45,0.0,-0.99967,0.0,0.01807]
[1780457265037,63.76,66152.4,0.0,-0.99966,0.0,0.01879]
[1780457266030,63.76,66137.36,0.0,-0.99968,0.0,0.01781]
[1780457267040,63.76,66126.77,0.0,-0.99969,0.0,0.01715]
[1780457269061,63.76,66132.6,0.0,-0.99968,0.0,0.01751]
[1780457270065,63.76,66132.6,0.0,-0.99968,0.0,0.01751]
[1780457271068,63.76,66139.64,0.0,-0.99967,0.0,0.01795]
[1780457274090,63.76,66125.52,0.0,-0.99969,0.0,0.01707]
[1780457275099,63.76,66120.33,0.0,-0.9997,0.0,0.01676]
[1780457277113,63.76,66111.61,0.0,-0.99971,0.0,0.01624]
[1780457278119,63.76,66105.4,0.0,-0.99971,0.0,0.01588]
[1780457279142,63.76,66101.24,0.0,-0.99972,0.0,0.01564]
[1780457282663,63.76,66110.02,0.0,-0.99971,0.0,0.01615]
[1780457284162,63.76,66118.33,0.0,-0.9997,0.0,0.01664]
[1780457285169,63.76,66119.2,0.0,-0.9997,0.0,0.01669]
[1780457288192,63.76,66125.05,0.0,-0.99969,0.0,0.01704]
[1780457291216,63.76,66123.35,0.0,-0.99969,0.0,0.01694]
[1780457292760,63.76,66085.64,0.0,-0.99974,0.0,0.01478]
[1780457294245,63.76,66074.04,0.0,-0.99975,0.0,0.01417]
[1780457295245,63.76,66058.52,0.0,-0.99976,0.0,0.01339]
[1780457296251,63.76,66047.4,0.0,-0.99977,0.0,0.01286]
[1780457297258,63.76,66042.77,0.0,-0.99978,0.0,0.01264]
[1780457302828,63.76,66044.0,0.0,-0.99978,0.0,0.0127]
[1780457308337,63.76,66048.94,0.0,-0.99977,0.0,0.01293]
[1780457309344,63.76,66034.05,0.0,-0.99978,0.0,0.01224]
[1780457310350,63.76,66023.36,0.0,-0.99979,0.0,0.01176]
[1780457311357,63.76,66022.82,0.0,-0.9998,0.0,0.01145]
[1780457312910,63.76,66030.11,0.0,-0.99979,0.0,0.01177]
[1780457315386,63.76,66039.5,0.0,-0.99978,0.0,0.01218]
[1780457316392,63.76,66040.82,0.0,-0.99978,0.0,0.01224]
[1780457319442,63.76,66035.8,0.0,-0.99979,0.0,0.01202]
[1780457322979,63.76,66023.56,0.0,-0.9998,0.0,0.01148]
[1780457324460,63.76,66020.7,0.0,-0.9998,0.0,0.01136]
[1780457327480,63.76,66014.49,0.0,-0.9998,0.0,0.0111]
[1780457329498,63.76,66013.8,0.0,-0.99981,0.0,0.01107]
[1780457334529,63.76,66014.81,0.0,-0.9998,0.0,0.01112]
[1780457339562,63.76,66021.91,0.0,-0.9998,0.0,0.01141]
[1780457340569,63.76,66036.47,0.0,-0.99979,0.0,0.01205]
[1780457341577,63.76,66043.65,0.0,-0.99978,0.0,0.01237]
[1780457342587,63.76,66046.79,0.0,-0.99978,0.0,0.01251]
[1780457344600,63.76,66050.92,0.0,-0.99977,0.0,0.01271]
[1780457346613,63.76,66045.61,0.0,-0.99978,0.0,0.01246]
[1780457347621,63.76,66046.22,0.0,-0.99978,0.0,0.01249]
[1780457351669,63.76,66036.21,0.0,-0.99979,0.0,0.01204]
[1780457352676,63.76,66031.64,0.0,-0.99979,0.0,0.01183]
[1780457353684,63.76,66038.18,0.0,-0.99979,0.0,0.01212]
[1780457354691,63.76,66040.47,0.0,-0.99978,0.0,0.01223]
[1780457359726,63.76,66045.38,0.0,-0.99978,0.0,0.01245]
[1780457362763,63.76,66035.23,0.0,-0.99979,0.0,0.01199]
[1780457363755,63.76,66027.87,0.0,-0.99979,0.0,0.01167]
[1780457364762,63.76,66027.74,0.0,-0.99979,0.0,0.01166]
[1780457365767,63.76,66027.54,0.0,-0.99979,0.0,0.01165]
[1780457368793,63.76,66037.59,0.0,-0.99979,0.0,0.0121]
[1780457369802,63.76,66030.72,0.0,-0.99979,0.0,0.01179]
[1780457370809,63.76,66022.31,0.0,-0.9998,0.0,0.01143]
[1780457371814,63.76,66018.77,0.0,-0.99981,0.0,0.011]
[1780457374838,63.76,66024.33,0.0,-0.9998,0.0,0.01123]
[1780457377900,63.76,66008.78,0.0,-0.99981,0.0,0.0106]
[1780457379885,63.76,66000.92,0.0,-0.99982,0.0,0.01029]
[1780457381947,63.76,65993.27,0.0,-0.99983,0.0,0.01]
[1780457382950,63.76,65991.35,0.0,-0.99983,0.0,0.00993]
[1780457385975,63.76,66001.03,0.0,-0.99982,0.0,0.01029]
[1780457386978,63.76,66005.55,0.0,-0.99982,0.0,0.01047]
[1780457390002,63.76,66009.82,0.0,-0.99981,0.0,0.01064]
[1780457395034,63.76,66013.57,0.0,-0.99981,0.0,0.01079]
[1780457397049,63.76,66022.6,0.0,-0.9998,0.0,0.01116]
[1780457398056,63.76,66025.58,0.0,-0.9998,0.0,0.01128]
[1780457399064,63.76,66036.99,0.0,-0.99979,0.0,0.01177]
[1780457400070,63.76,66043.94,0.0,-0.99979,0.0,0.01208]
[1780457401078,63.76,66044.65,0.0,-0.99979,0.0,0.01211]
[1780457403093,63.76,66056.4,0.0,-0.99978,0.0,0.01265]
[1780457404100,63.76,66061.98,0.0,-0.99977,0.0,0.01291]
[1780457405108,63.76,66064.75,0.0,-0.99977,0.0,0.01305]
[1780457410148,63.76,66070.78,0.0,-0.99976,0.0,0.01334]
[1780457411154,63.76,66077.98,0.0,-0.99976,0.0,0.0137]
[1780457412162,63.76,66080.43,0.0,-0.99975,0.0,0.01382]
[1780457414179,63.76,66090.94,0.0,-0.99974,0.0,0.01436]
[1780457415180,63.76,66101.59,0.0,-0.99973,0.0,0.01493]
[1780457416189,63.76,66089.33,0.0,-0.99974,0.0,0.01428]
[1780457417199,63.76,66076.82,0.0,-0.99976,0.0,0.01364]
[1780457418200,63.76,66071.76,0.0,-0.99976,0.0,0.01339]
[1780457419208,63.76,66073.16,0.0,-0.99976,0.0,0.01346]
[1780457423745,63.76,66042.85,0.0,-0.99979,0.0,0.01203]
[1780457425262,63.76,66039.06,0.0,-0.99979,0.0,0.01186]
[1780457426274,63.76,66044.76,0.0,-0.99979,0.0,0.01212]
[1780457427277,63.76,66051.32,0.0,-0.99978,0.0,0.01241]
[1780457428285,63.76,66054.89,0.0,-0.99978,0.0,0.01258]
[1780457429292,63.76,66065.09,0.0,-0.99977,0.0,0.01306]
[1780457430313,63.76,66078.15,0.0,-0.99976,0.0,0.0137]
[1780457431306,63.76,66087.72,0.0,-0.99975,0.0,0.01385]
[1780457432318,63.76,66091.27,0.0,-0.99975,0.0,0.01403]
[1780457433821,63.76,66098.37,0.0,-0.99974,0.0,0.0144]
[1780457435352,63.76,66087.09,0.0,-0.99975,0.0,0.01382]
[1780457436359,63.76,66078.86,0.0,-0.99976,0.0,0.01341]
[1780457437366,63.76,66087.65,0.0,-0.99975,0.0,0.01385]
[1780457438373,63.76,66094.4,0.0,-0.99975,0.0,0.01419]
[1780457440387,63.76,66097.28,0.0,-0.99974,0.0,0.01434]
[1780457441400,63.76,66102.34,0.0,-0.99974,0.0,0.01461]
[1780457446433,63.76,66096.31,0.0,-0.99974,0.0,0.01429]
[1780457447439,63.76,66087.87,0.0,-0.99975,0.0,0.01386]
[1780457448446,63.76,66084.14,0.0,-0.99976,0.0,0.01367]
[1780457450458,63.76,66092.7,0.0,-0.99975,0.0,0.01411]
[1780457452472,63.76,66098.65,0.0,-0.99974,0.0,0.01442]
[1780457457509,63.76,66100.29,0.0,-0.99974,0.0,0.0145]
[1780457462547,63.76,66107.26,0.0,-0.99973,0.0,0.01488]
[1780457464099,63.76,66115.81,0.0,-0.99972,0.0,0.01535]
[1780457465572,63.76,66122.67,0.0,-0.99972,0.0,0.01573]
[1780457466574,63.76,66125.11,0.0,-0.99971,0.0,0.01587]
[1780457468587,63.76,66131.46,0.0,-0.99971,0.0,0.01624]
[1780457469600,63.76,66141.58,0.0,-0.99969,0.0,0.01685]
[1780457471613,63.76,66144.88,0.0,-0.99969,0.0,0.01705]
[1780457474167,63.76,66154.25,0.0,-0.99968,0.0,0.01763]
[1780457476650,63.76,66156.11,0.0,-0.99968,0.0,0.01775]
[1780457479668,63.76,66149.36,0.0,-0.99968,0.0,0.01733]
[1780457481688,63.76,66146.29,0.0,-0.99969,0.0,0.01714]
[1780457485725,63.76,66139.83,0.0,-0.9997,0.0,0.01674]
[1780457486734,63.76,66128.46,0.0,-0.99971,0.0,0.01607]
[1780457487740,63.76,66131.11,0.0,-0.99971,0.0,0.01622]
[1780457490776,63.76,66134.76,0.0,-0.9997,0.0,0.01644]
[1780457491768,63.76,66137.5,0.0,-0.99971,0.0,0.01621]
[1780457496803,63.76,66138.82,0.0,-0.9997,0.0,0.01629]
[1780457498817,63.76,66131.44,0.0,-0.99971,0.0,0.01586]
[1780457503854,63.76,66119.51,0.0,-0.99973,0.0,0.01518]
[1780457504865,63.76,66119.14,0.0,-0.99973,0.0,0.01516]
[1780457506878,63.76,66089.52,0.0,-0.99976,0.0,0.0136]
[1780457508897,63.76,66074.86,0.0,-0.99977,0.0,0.01289]
[1780457509899,63.76,66068.39,0.0,-0.99978,0.0,0.01258]
[1780457511914,63.76,66074.19,0.0,-0.99977,0.0,0.01286]
[1780457516949,63.76,66075.81,0.0,-0.99977,0.0,0.01293]
[1780457518971,63.76,66069.65,0.0,-0.99977,0.0,0.01264]
[1780457519970,63.76,66059.57,0.0,-0.99978,0.0,0.01218]
[1780457520985,63.76,66053.14,0.0,-0.99979,0.0,0.01189]
[1780457521985,63.76,66062.17,0.0,-0.99978,0.0,0.0123]
[1780457522998,63.76,66074.31,0.0,-0.99977,0.0,0.01286]
[1780457526026,63.76,66067.57,0.0,-0.99978,0.0,0.01254]
[1780457527027,63.76,66060.07,0.0,-0.99978,0.0,0.0122]
[1780457529040,63.76,66065.5,0.0,-0.99978,0.0,0.01245]
[1780457531055,63.76,66071.41,0.0,-0.99977,0.0,0.01272]
[1780457532061,63.76,66077.23,0.0,-0.99977,0.0,0.013]
[1780457537096,63.76,66079.97,0.0,-0.99977,0.0,0.01313]
[1780457540118,63.76,66072.89,0.0,-0.99977,0.0,0.01279]
[1780457541125,63.76,66060.28,0.0,-0.99978,0.0,0.01221]
[1780457542131,63.76,66053.86,0.0,-0.99979,0.0,0.01192]
[1780457543139,63.76,66064.28,0.0,-0.99978,0.0,0.01239]
[1780457548191,63.76,66044.97,0.0,-0.9998,0.0,0.01153]
[1780457549190,63.76,66017.23,0.0,-0.99982,0.0,0.01039]
[1780457551204,63.76,66004.72,0.0,-0.99983,0.0,0.00966]
[1780457553216,63.76,65999.37,0.0,-0.99983,0.0,0.00947]
[1780457555234,63.76,65993.36,0.0,-0.99984,0.0,0.00925]
[1780457558252,63.76,65986.26,0.0,-0.99984,0.0,0.00901]
[1780457563290,63.76,65986.17,0.0,-0.99984,0.0,0.009]
[1780457568324,63.76,65984.99,0.0,-0.99984,0.0,0.00896]
[1780457573362,63.76,65984.54,0.0,-0.99984,0.0,0.00895]
[1780457575372,63.76,65975.54,0.0,-0.99985,0.0,0.00864]
[1780457580408,63.76,65973.39,0.0,-0.99985,0.0,0.00857]
[1780457583428,63.76,65965.18,0.0,-0.99986,0.0,0.00831]
[1780457586479,63.76,65972.56,0.0,-0.99985,0.0,0.00855]
[1780457588473,63.76,65984.55,0.0,-0.99984,0.0,0.00895]
[1780457589482,63.76,65990.23,0.0,-0.99984,0.0,0.00914]
[1780457591498,63.76,66000.14,0.0,-0.99983,0.0,0.00949]
[1780457592506,63.76,66006.93,0.0,-0.99983,0.0,0.00974]
[1780457595129,63.76,66015.11,0.0,-0.99982,0.0,0.01005]
[1780457598547,63.76,66022.61,0.0,-0.99982,0.0,0.01034]
[1780457599563,63.76,66028.7,0.0,-0.99981,0.0,0.01058]
[1780457603591,63.76,66038.13,0.0,-0.99981,0.0,0.01096]
[1780457606613,63.76,66032.13,0.0,-0.99981,0.0,0.01072]
[1780457607621,63.76,66023.85,0.0,-0.99982,0.0,0.01039]
[1780457610644,63.76,66018.5,0.0,-0.99982,0.0,0.01018]
[1780457611647,63.76,66025.79,0.0,-0.99982,0.0,0.0102]
[1780457612679,63.76,66031.96,0.0,-0.99982,0.0,0.01044]
[1780457613674,63.76,66044.19,0.0,-0.99981,0.0,0.01093]
[1780457615271,63.76,66033.3,0.0,-0.99981,0.0,0.01049]
[1780457616692,63.76,66032.54,0.0,-0.99982,0.0,0.01046]
[1780457617721,63.76,66021.57,0.0,-0.99982,0.0,0.01003]
[1780457618713,63.76,66021.35,0.0,-0.99982,0.0,0.01003]
[1780457619721,63.76,65959.46,0.0,-0.99986,0.0,0.00791]
[1780457620748,63.76,65944.0,0.0,-0.99987,0.0,0.00745]
[1780457621734,63.76,65948.09,0.0,-0.99987,0.0,0.00757]
[1780457626769,63.76,65947.12,0.0,-0.99987,0.0,0.00754]
[1780457629790,63.76,65964.01,0.0,-0.99986,0.0,0.00805]
[1780457630816,63.76,65957.49,0.0,-0.99986,0.0,0.00785]
[1780457632823,63.76,65947.97,0.0,-0.99987,0.0,0.00757]
[1780457633829,63.76,65938.84,0.0,-0.99987,0.0,0.00731]
[1780457635431,63.76,65938.72,0.0,-0.99987,0.0,0.0073]
[1780457637876,63.76,65949.9,0.0,-0.99987,0.0,0.00763]
[1780457638862,63.76,65943.43,0.0,-0.99987,0.0,0.00744]
[1780457639878,63.76,65943.1,0.0,-0.99987,0.0,0.00743]
[1780457645501,63.76,65946.63,0.0,-0.99987,0.0,0.00753]
[1780457650955,63.76,65948.17,0.0,-0.99987,0.0,0.00758]
[1780457651957,63.76,65952.9,0.0,-0.99987,0.0,0.00771]
[1780457653977,63.76,65943.7,0.0,-0.99987,0.0,0.00744]
[1780457654986,63.76,65944.39,0.0,-0.99987,0.0,0.00746]
[1780457658000,63.76,65936.75,0.0,-0.99987,0.0,0.00725]
[1780457663040,63.76,65938.27,0.0,-0.99987,0.0,0.00729]
[1780457666071,63.76,65946.36,0.0,-0.99987,0.0,0.00752]
[1780457667069,63.76,65955.15,0.0,-0.99987,0.0,0.00778]
[1780457668083,63.76,65958.13,0.0,-0.99986,0.0,0.00787]
[1780457670093,63.76,65951.76,0.0,-0.99987,0.0,0.00768]
[1780457671096,63.76,65955.41,0.0,-0.99987,0.0,0.00758]
[1780457673113,63.76,65960.36,0.0,-0.99987,0.0,0.00773]
[1780457675127,63.76,65968.61,0.0,-0.99986,0.0,0.00798]
[1780457676134,63.76,65972.49,0.0,-0.99986,0.0,0.0081]
[1780457677138,63.76,65978.74,0.0,-0.99986,0.0,0.0083]
[1780457678152,63.76,65985.54,0.0,-0.99985,0.0,0.00852]
[1780457679165,63.76,65966.82,0.0,-0.99986,0.0,0.00793]
[1780457680183,63.76,65967.26,0.0,-0.99986,0.0,0.00794]
[1780457681175,63.76,65965.5,0.0,-0.99986,0.0,0.00788]
[1780457683187,63.76,65971.45,0.0,-0.99986,0.0,0.00807]
[1780457684195,63.76,65954.79,0.0,-0.99987,0.0,0.00756]
[1780457685250,63.76,65938.86,0.0,-0.99988,0.0,0.00711]
[1780457686227,63.76,65922.99,0.0,-0.99988,0.0,0.00668]
[1780457687238,63.76,65924.42,0.0,-0.99988,0.0,0.00672]
[1780457688242,63.76,65918.57,0.0,-0.99989,0.0,0.00657]
[1780457689249,63.76,65915.71,0.0,-0.99989,0.0,0.00649]
[1780457694284,63.76,65922.48,0.0,-0.99989,0.0,0.00667]
[1780457695291,63.76,65925.82,0.0,-0.99988,0.0,0.00676]
[1780457698312,63.76,65931.17,0.0,-0.99988,0.0,0.0069]
[1780457700333,63.76,65932.04,0.0,-0.99988,0.0,0.00692]
[1780457702361,63.76,65946.73,0.0,-0.99987,0.0,0.00733]
[1780457703357,63.76,65946.18,0.0,-0.99987,0.0,0.00732]
[1780457704362,63.76,65935.45,0.0,-0.99988,0.0,0.00702]
[1780457705370,63.76,65932.97,0.0,-0.99988,0.0,0.00695]
[1780457708405,63.76,65921.27,0.0,-0.99989,0.0,0.00664]
[1780457709410,63.76,65910.06,0.0,-0.99989,0.0,0.00635]
[1780457710419,63.76,65907.88,0.0,-0.99989,0.0,0.0063]
[1780457715458,63.76,65906.44,0.0,-0.99989,0.0,0.00626]
[1780457720493,63.76,65909.25,0.0,-0.99989,0.0,0.00633]
[1780457721500,63.76,65912.03,0.0,-0.99989,0.0,0.0064]
[1780457724531,63.76,65924.82,0.0,-0.99988,0.0,0.00673]
[1780457725540,63.76,65946.19,0.0,-0.99987,0.0,0.00732]
[1780457726541,63.76,65961.49,0.0,-0.99987,0.0,0.00776]
[1780457727548,63.76,65962.43,0.0,-0.99986,0.0,0.00779]
[1780457731578,63.76,65970.68,0.0,-0.99986,0.0,0.00783]
[1780457734598,63.76,65966.02,0.0,-0.99987,0.0,0.00769]
[1780457738629,63.76,65974.3,0.0,-0.99986,0.0,0.00794]
[1780457739638,63.76,65979.9,0.0,-0.99986,0.0,0.00811]
[1780457743664,63.76,65972.91,0.0,-0.99986,0.0,0.0079]
[1780457748712,63.76,65953.87,0.0,-0.99987,0.0,0.00733]
[1780457749713,63.76,65937.55,0.0,-0.99988,0.0,0.00688]
[1780457751729,63.76,65961.39,0.0,-0.99987,0.0,0.00755]
[1780457752741,63.76,65974.43,0.0,-0.99986,0.0,0.00794]
[1780457753748,63.76,65980.32,0.0,-0.99986,0.0,0.00813]
[1780457754748,63.76,65980.32,0.0,-0.99986,0.0,0.00813]
[1780457756878,63.76,65990.45,0.0,-0.99985,0.0,0.00845]
[1780457758793,63.76,66000.98,0.0,-0.99985,0.0,0.0088]
[1780457759876,63.76,66013.22,0.0,-0.99984,0.0,0.00922]
[1780457760824,63.76,66018.32,0.0,-0.99983,0.0,0.00941]
[1780457761829,63.76,66023.77,0.0,-0.99983,0.0,0.0096]
[1780457762889,63.76,66026.8,0.0,-0.99983,0.0,0.00971]
[1780457764890,63.76,66024.91,0.0,-0.99983,0.0,0.00965]
[1780457768926,63.76,66006.55,0.0,-0.99984,0.0,0.00899]
[1780457769934,63.76,66013.04,0.0,-0.99984,0.0,0.00922]
[1780457770939,63.76,66017.22,0.0,-0.99984,0.0,0.00937]
[1780457772962,63.76,66011.43,0.0,-0.99984,0.0,0.00916]
[1780457776493,63.76,66016.1,0.0,-0.99984,0.0,0.00933]
[1780457777999,63.76,66020.22,0.0,-0.99983,0.0,0.00947]
[1780457781031,63.76,66026.72,0.0,-0.99983,0.0,0.00971]
[1780457783050,63.76,66017.88,0.0,-0.99983,0.0,0.00939]
[1780457784067,63.76,66005.22,0.0,-0.99984,0.0,0.00895]
[1780457785053,63.76,65997.59,0.0,-0.99985,0.0,0.00869]
[1780457786563,63.76,66011.29,0.0,-0.99984,0.0,0.00916]
[1780457787068,63.76,66011.14,0.0,-0.99984,0.0,0.00915]
[1780457792103,63.76,66006.2,0.0,-0.99985,0.0,0.00874]
[1780457795130,63.76,66000.78,0.0,-0.99985,0.0,0.00856]
[1780457796636,63.76,65990.61,0.0,-0.99986,0.0,0.00823]
[1780457798155,63.76,65990.55,0.0,-0.99986,0.0,0.00823]
[1780457801169,63.76,65997.88,0.0,-0.99985,0.0,0.00847]
[1780457805207,63.76,65986.82,0.0,-0.99986,0.0,0.00811]
[1780457806712,63.76,65976.87,0.0,-0.99986,0.0,0.00781]
[1780457809235,63.76,65946.98,0.0,-0.99988,0.0,0.00695]
[1780457810245,63.76,65946.75,0.0,-0.99988,0.0,0.00694]
[1780457811253,63.76,65939.75,0.0,-0.99988,0.0,0.00675]
[1780457812262,63.76,65939.1,0.0,-0.99988,0.0,0.00674]
[1780457813266,63.76,65944.23,0.0,-0.99988,0.0,0.00687]
[1780457818303,63.76,65954.4,0.0,-0.99988,0.0,0.00715]
[1780457822331,63.76,65960.19,0.0,-0.99987,0.0,0.00731]
[1780457824434,63.76,65965.29,0.0,-0.99987,0.0,0.00746]
[1780457825394,63.76,65972.71,0.0,-0.99987,0.0,0.00768]
[1780457826402,63.76,65986.07,0.0,-0.99986,0.0,0.00809]
[1780457831436,63.76,65985.61,0.0,-0.99986,0.0,0.00807]
[1780457832442,63.76,65995.18,0.0,-0.99985,0.0,0.00838]
[1780457834456,63.76,66000.37,0.0,-0.99985,0.0,0.00855]
[1780457836471,63.76,66006.76,0.0,-0.99985,0.0,0.00876]
[1780457838483,63.76,66018.88,0.0,-0.99984,0.0,0.00918]
[1780457839490,63.76,66013.62,0.0,-0.99984,0.0,0.009]
[1780457840497,63.76,66008.13,0.0,-0.99985,0.0,0.00881]
[1780457842518,63.76,65996.05,0.0,-0.99985,0.0,0.00841]
[1780457843522,63.76,65983.8,0.0,-0.99986,0.0,0.00802]
[1780457847571,63.76,65988.97,0.0,-0.99986,0.0,0.00818]
[1780457849594,63.76,65996.95,0.0,-0.99985,0.0,0.00844]
[1780457850601,63.76,65982.88,0.0,-0.99986,0.0,0.00799]
[1780457851608,63.76,65977.41,0.0,-0.99987,0.0,0.00761]
[1780457856642,63.76,65976.52,0.0,-0.99987,0.0,0.00759]
[1780457858659,63.76,65968.88,0.0,-0.99987,0.0,0.00736]
[1780457859666,63.76,65959.26,0.0,-0.99988,0.0,0.00709]
[1780457864703,63.76,65960.54,0.0,-0.99988,0.0,0.00713]
[1780457869737,63.76,65956.16,0.0,-0.99988,0.0,0.007]
[1780457874774,63.76,65962.41,0.0,-0.99988,0.0,0.00718]
[1780457875797,63.76,65967.7,0.0,-0.99987,0.0,0.00733]
[1780457876794,63.76,65975.95,0.0,-0.99987,0.0,0.00757]
[1780457877810,63.76,65960.24,0.0,-0.99988,0.0,0.00712]
[1780457880824,63.76,65954.27,0.0,-0.99988,0.0,0.00695]
[1780457883845,63.76,65944.33,0.0,-0.99988,0.0,0.00669]
[1780457884852,63.76,65934.6,0.0,-0.99989,0.0,0.00643]
[1780457886866,63.76,65929.28,0.0,-0.99989,0.0,0.0063]
[1780457889886,63.76,65923.23,0.0,-0.99989,0.0,0.00615]
[1780457891903,63.76,65916.98,0.0,-0.9999,0.0,0.006]
[1780457893917,63.76,65923.13,0.0,-0.99989,0.0,0.00615]
[1780457894927,63.76,65936.48,0.0,-0.99989,0.0,0.00648]
[1780457897425,63.76,65894.07,0.0,-0.99991,0.0,0.00548]
[1780457897971,63.76,65894.23,0.0,-0.99991,0.0,0.00548]
[1780457903005,63.76,65896.95,0.0,-0.99991,0.0,0.00554]
[1780457905051,63.76,65907.4,0.0,-0.9999,0.0,0.00578]
[1780457906035,63.76,65921.59,0.0,-0.99989,0.0,0.00611]
[1780457907511,63.76,65941.49,0.0,-0.99989,0.0,0.00661]
[1780457908047,63.76,65941.66,0.0,-0.99989,0.0,0.00662]
[1780457913085,63.76,65941.74,0.0,-0.99989,0.0,0.00644]
[1780457914091,63.76,65951.81,0.0,-0.99988,0.0,0.0067]
[1780457915097,63.76,65954.79,0.0,-0.99988,0.0,0.00678]
[1780457920131,63.76,65954.23,0.0,-0.99988,0.0,0.00676]
[1780457925167,63.76,65954.7,0.0,-0.99988,0.0,0.00677]
[1780457930204,63.76,65953.45,0.0,-0.99988,0.0,0.00674]
[1780457931227,63.76,65961.85,0.0,-0.99988,0.0,0.00697]
[1780457932216,63.76,65960.77,0.0,-0.99988,0.0,0.00694]
[1780457933227,63.76,65955.49,0.0,-0.99988,0.0,0.00679]
[1780457934233,63.76,65949.45,0.0,-0.99988,0.0,0.00663]
[1780457935239,63.76,65947.37,0.0,-0.99989,0.0,0.00658]
[1780457937746,63.76,65938.56,0.0,-0.99989,0.0,0.00636]
[1780457939270,63.76,65936.08,0.0,-0.99989,0.0,0.00629]
[1780457942301,63.76,65947.67,0.0,-0.99989,0.0,0.00659]
[1780457943308,63.76,65949.14,0.0,-0.99989,0.0,0.00663]
[1780457946318,63.76,65943.17,0.0,-0.99989,0.0,0.00647]
[1780457947825,63.76,65935.71,0.0,-0.99989,0.0,0.00628]
[1780457949391,63.76,65915.12,0.0,-0.9999,0.0,0.00579]
[1780457950382,63.76,65905.35,0.0,-0.9999,0.0,0.00557]
[1780457951389,63.76,65904.63,0.0,-0.9999,0.0,0.00555]
[1780457953407,63.76,65914.53,0.0,-0.9999,0.0,0.00578]
[1780457954410,63.76,65908.22,0.0,-0.9999,0.0,0.00563]
[1780457955418,63.76,65905.69,0.0,-0.9999,0.0,0.00558]
[1780457960452,63.76,65898.58,0.0,-0.99991,0.0,0.00542]
[1780457962467,63.76,65897.17,0.0,-0.99991,0.0,0.00539]
[1780457966503,63.76,65906.48,0.0,-0.9999,0.0,0.00559]
[1780457967970,63.76,65898.0,0.0,-0.99991,0.0,0.00541]
[1780457969523,63.76,65894.4,0.0,-0.99991,0.0,0.00533]
[1780457970561,63.76,65884.93,0.0,-0.99991,0.0,0.00513]
[1780457972564,63.76,65882.26,0.0,-0.99992,0.0,0.00493]
[1780457973564,63.76,65888.72,0.0,-0.99991,0.0,0.00506]
[1780457974568,63.76,65894.33,0.0,-0.99991,0.0,0.00518]
[1780457975603,63.76,65902.19,0.0,-0.99991,0.0,0.00534]
[1780457976594,63.76,65902.57,0.0,-0.99991,0.0,0.00535]
[1780457978062,63.76,65888.6,0.0,-0.99991,0.0,0.00506]
[1780457979612,63.76,65886.98,0.0,-0.99991,0.0,0.00502]
[1780457983642,63.76,65884.33,0.0,-0.99992,0.0,0.00497]
[1780457984648,63.76,65890.99,0.0,-0.99991,0.0,0.00511]
[1780457985663,63.76,65885.28,0.0,-0.99991,0.0,0.00499]
[1780457986664,63.76,65888.73,0.0,-0.99991,0.0,0.00506]
[1780457987668,63.76,65894.44,0.0,-0.99991,0.0,0.00518]
[1780457990695,63.76,65922.28,0.0,-0.9999,0.0,0.00579]
[1780457991705,63.76,65927.13,0.0,-0.9999,0.0,0.0059]
[1780457993715,63.76,65927.29,0.0,-0.9999,0.0,0.00591]
[1780457998766,63.76,65922.5,0.0,-0.9999,0.0,0.0058]
[1780458001786,63.76,65905.07,0.0,-0.99991,0.0,0.0054]
[1780458002788,63.76,65898.44,0.0,-0.99991,0.0,0.00526]
[1780458003795,63.76,65901.28,0.0,-0.99991,0.0,0.00532]
[1780458005819,63.76,65906.48,0.0,-0.99991,0.0,0.00544]
[1780458007839,63.76,65895.56,0.0,-0.99991,0.0,0.0052]
[1780458011877,63.76,65932.85,0.0,-0.9999,0.0,0.00604]
[1780458014955,63.76,65950.42,0.0,-0.99989,0.0,0.00648]
[1780458015931,63.76,65959.15,0.0,-0.99988,0.0,0.0067]
[1780458017939,63.76,65956.81,0.0,-0.99988,0.0,0.00664]
[1780458020957,63.76,65966.77,0.0,-0.99988,0.0,0.00691]
[1780458021963,63.76,65969.8,0.0,-0.99988,0.0,0.00699]
[1780458023984,63.76,65960.0,0.0,-0.99988,0.0,0.00673]
[1780458024988,63.76,65964.91,0.0,-0.99988,0.0,0.00686]
[1780458025996,63.76,65973.82,0.0,-0.99988,0.0,0.0071]
[1780458028030,63.76,65968.7,0.0,-0.99988,0.0,0.00696]
[1780458030059,63.76,65974.48,0.0,-0.99988,0.0,0.00712]
[1780458031057,63.76,65974.46,0.0,-0.99988,0.0,0.00692]
[1780458033077,63.76,65965.65,0.0,-0.99988,0.0,0.00669]
[1780458034078,63.76,65960.37,0.0,-0.99989,0.0,0.00655]
[1780458035084,63.76,65957.64,0.0,-0.99989,0.0,0.00648]
[1780458036092,63.76,65948.73,0.0,-0.99989,0.0,0.00625]
[1780458037099,63.76,65946.39,0.0,-0.99989,0.0,0.00619]
[1780458039115,63.76,65955.4,0.0,-0.99989,0.0,0.00642]
[1780458040127,63.76,65955.6,0.0,-0.99989,0.0,0.00643]
[1780458044158,63.76,65962.64,0.0,-0.99989,0.0,0.00661]
[1780458046169,63.76,65956.85,0.0,-0.99989,0.0,0.00646]
[1780458047176,63.76,65952.84,0.0,-0.99989,0.0,0.00636]
[1780458048589,63.76,65951.09,0.0,-0.99989,0.0,0.00631]
[1780458051214,63.76,65958.62,0.0,-0.99989,0.0,0.0065]
[1780458052222,63.76,65965.11,0.0,-0.99988,0.0,0.00667]
[1780458053228,63.76,65966.72,0.0,-0.99988,0.0,0.00672]
[1780458058660,63.76,65967.28,0.0,-0.99988,0.0,0.00673]
[1780458064306,63.76,65974.35,0.0,-0.99988,0.0,0.00692]
[1780458065313,63.76,65981.76,0.0,-0.99988,0.0,0.00713]
[1780458066322,63.76,65985.3,0.0,-0.99987,0.0,0.00723]
[1780458071355,63.76,65984.58,0.0,-0.99987,0.0,0.00721]
[1780458073369,63.76,65973.71,0.0,-0.99988,0.0,0.0069]
[1780458074382,63.76,65963.82,0.0,-0.99988,0.0,0.00664]
[1780458075391,63.76,65930.86,0.0,-0.9999,0.0,0.00582]
[1780458076396,63.76,65930.75,0.0,-0.9999,0.0,0.00582]
[1780458077408,63.76,65921.87,0.0,-0.9999,0.0,0.00562]
[1780458078819,63.76,65925.87,0.0,-0.9999,0.0,0.00571]
[1780458082435,63.76,65920.46,0.0,-0.9999,0.0,0.00559]
[1780458086464,63.76,65917.12,0.0,-0.99991,0.0,0.00551]
[1780458090492,63.76,65921.75,0.0,-0.9999,0.0,0.00561]
[1780458091508,63.76,65916.15,0.0,-0.99991,0.0,0.00533]
[1780458093513,63.76,65934.56,0.0,-0.9999,0.0,0.00574]
[1780458094519,63.76,65934.82,0.0,-0.9999,0.0,0.00575]
[1780458095526,63.76,65935.15,0.0,-0.9999,0.0,0.00576]
[1780458100566,63.76,65935.19,0.0,-0.9999,0.0,0.00576]
[1780458105596,63.76,65935.1,0.0,-0.9999,0.0,0.00575]
[1780458110632,63.76,65928.13,0.0,-0.9999,0.0,0.0056]
[1780458112646,63.76,65915.25,0.0,-0.99991,0.0,0.00531]
[1780458113657,63.76,65904.44,0.0,-0.99991,0.0,0.00509]
[1780458114668,63.76,65905.03,0.0,-0.99991,0.0,0.0051]
[1780458115669,63.76,65922.49,0.0,-0.99991,0.0,0.00547]
[1780458117683,63.76,65927.41,0.0,-0.9999,0.0,0.00558]
[1780458121712,63.76,65921.66,0.0,-0.99991,0.0,0.00545]
[1780458125740,63.76,65929.65,0.0,-0.9999,0.0,0.00563]
[1780458130776,63.76,65930.33,0.0,-0.9999,0.0,0.00565]
[1780458132790,63.76,65922.8,0.0,-0.99991,0.0,0.00548]
[1780458133797,63.76,65911.85,0.0,-0.99991,0.0,0.00524]
[1780458134805,63.76,65904.96,0.0,-0.99991,0.0,0.0051]
[1780458139841,63.76,65899.65,0.0,-0.99991,0.0,0.00499]
[1780458144875,63.76,65898.85,0.0,-0.99991,0.0,0.00497]
[1780458149910,63.76,65898.25,0.0,-0.99992,0.0,0.00496]
[1780458154946,63.76,65896.65,0.0,-0.99992,0.0,0.00478]
[1780458159985,63.76,65891.39,0.0,-0.99992,0.0,0.00468]
[1780458163007,63.76,65896.65,0.0,-0.99992,0.0,0.00478]
[1780458168043,63.76,65893.63,0.0,-0.99992,0.0,0.00473]
[1780458173077,63.76,65892.64,0.0,-0.99992,0.0,0.00471]
[1780458178113,63.76,65892.56,0.0,-0.99992,0.0,0.00471]
[1780458183149,63.76,65892.82,0.0,-0.99992,0.0,0.00471]
[1780458188185,63.76,65889.0,0.0,-0.99992,0.0,0.00464]
[1780458190260,63.76,65874.91,0.0,-0.99993,0.0,0.00438]
[1780458191225,63.76,65843.22,0.0,-0.99994,0.0,0.00384]
[1780458192228,63.76,65835.81,0.0,-0.99994,0.0,0.00373]
[1780458193231,63.76,65839.97,0.0,-0.99994,0.0,0.00379]
[1780458194236,63.76,65836.04,0.0,-0.99994,0.0,0.00373]
[1780458196251,63.76,65835.18,0.0,-0.99994,0.0,0.00372]
[1780458197257,63.76,65824.38,0.0,-0.99994,0.0,0.00355]
[1780458198265,63.76,65816.05,0.0,-0.99994,0.0,0.00343]
[1780458199272,63.76,65809.74,0.0,-0.99994,0.0,0.00334]
[1780458200277,63.76,65806.14,0.0,-0.99994,0.0,0.00329]
[1780458201305,63.76,65816.84,0.0,-0.99994,0.0,0.00344]
[1780458202293,63.76,65809.81,0.0,-0.99994,0.0,0.00334]
[1780458203304,63.76,65800.92,0.0,-0.99995,0.0,0.00322]
[1780458204307,63.76,65801.91,0.0,-0.99995,0.0,0.00324]
[1780458205315,63.76,65795.0,0.0,-0.99995,0.0,0.00314]
[1780458206321,63.76,65787.96,0.0,-0.99995,0.0,0.00305]
[1780458207328,63.76,65790.02,0.0,-0.99995,0.0,0.00308]
[1780458209342,63.76,65794.3,0.0,-0.99995,0.0,0.00313]
[1780458211360,63.76,65798.37,0.0,-0.99995,0.0,0.00309]
[1780458212364,63.76,65791.53,0.0,-0.99995,0.0,0.003]
[1780458213378,63.76,65784.47,0.0,-0.99995,0.0,0.00291]
[1780458214381,63.76,65785.55,0.0,-0.99995,0.0,0.00293]
[1780458216404,63.76,65779.29,0.0,-0.99995,0.0,0.00285]
[1780458218432,63.76,65771.35,0.0,-0.99995,0.0,0.00276]
[1780458219880,63.76,65804.67,0.0,-0.99995,0.0,0.00317]
[1780458220431,63.76,65805.08,0.0,-0.99995,0.0,0.00318]
[1780458221436,63.76,65815.68,0.0,-0.99994,0.0,0.00332]
[1780458222446,63.76,65816.73,0.0,-0.99994,0.0,0.00334]
[1780458227477,63.76,65806.69,0.0,-0.99995,0.0,0.0032]
[1780458228483,63.76,65798.91,0.0,-0.99995,0.0,0.0031]
[1780458229959,63.76,65765.67,0.0,-0.99996,0.0,0.00269]
[1780458230516,63.76,65765.48,0.0,-0.99996,0.0,0.00269]
[1780458231514,63.76,65748.19,0.0,-0.99996,0.0,0.0025]
[1780458232515,63.76,65747.51,0.0,-0.99996,0.0,0.00249]
[1780458233528,63.76,65730.72,0.0,-0.99996,0.0,0.00232]
[1780458234541,63.76,65719.79,0.0,-0.99996,0.0,0.00221]
[1780458235590,63.76,65715.74,0.0,-0.99996,0.0,0.00217]
[1780458237571,63.76,65702.15,0.0,-0.99997,0.0,0.00205]
[1780458240058,63.76,65702.23,0.0,-0.99997,0.0,0.00205]
[1780458241616,63.76,65713.85,0.0,-0.99996,0.0,0.00215]
[1780458243625,63.76,65726.33,0.0,-0.99996,0.0,0.00227]
[1780458244631,63.76,65739.49,0.0,-0.99996,0.0,0.00241]
[1780458245645,63.76,65751.9,0.0,-0.99996,0.0,0.00254]
[1780458246656,63.76,65756.31,0.0,-0.99996,0.0,0.00259]
[1780458248666,63.76,65747.23,0.0,-0.99996,0.0,0.00249]
[1780458250146,63.76,65759.52,0.0,-0.99996,0.0,0.00262]
[1780458251692,63.76,65769.38,0.0,-0.99995,0.0,0.00273]
[1780458252693,63.76,65785.06,0.0,-0.99995,0.0,0.00292]
[1780458253711,63.76,65781.01,0.0,-0.99995,0.0,0.00287]
[1780458254710,63.76,65756.43,0.0,-0.99996,0.0,0.00259]
[1780458255717,63.76,65738.55,0.0,-0.99996,0.0,0.0024]
[1780458256723,63.76,65729.66,0.0,-0.99996,0.0,0.00231]
[1780458257731,63.76,65722.96,0.0,-0.99996,0.0,0.00224]
[1780458258743,63.76,65717.01,0.0,-0.99996,0.0,0.00218]
[1780458260256,63.76,65715.7,0.0,-0.99996,0.0,0.00217]
[1780458261772,63.76,65733.35,0.0,-0.99996,0.0,0.00234]
[1780458262779,63.76,65742.7,0.0,-0.99996,0.0,0.00244]
[1780458263782,63.76,65737.92,0.0,-0.99996,0.0,0.00239]
[1780458265799,63.76,65737.34,0.0,-0.99996,0.0,0.00238]
[1780458268818,63.76,65726.57,0.0,-0.99996,0.0,0.00228]
[1780458270322,63.76,65721.13,0.0,-0.99996,0.0,0.00222]
[1780458271840,63.76,65723.3,0.0,-0.99996,0.0,0.00217]
[1780458274861,63.76,65731.66,0.0,-0.99996,0.0,0.00225]
[1780458275868,63.76,65725.18,0.0,-0.99996,0.0,0.00219]
[1780458280392,63.76,65712.65,0.0,-0.99997,0.0,0.00207]
[1780458280903,63.76,65711.52,0.0,-0.99997,0.0,0.00206]
[1780458282917,63.76,65705.87,0.0,-0.99997,0.0,0.00201]
[1780458283923,63.76,65699.52,0.0,-0.99997,0.0,0.00196]
[1780458284970,63.76,65697.95,0.0,-0.99997,0.0,0.00195]
[1780458285954,63.76,65689.15,0.0,-0.99997,0.0,0.00187]
[1780458286956,63.76,65679.99,0.0,-0.99997,0.0,0.0018]
[1780458287973,63.76,65673.07,0.0,-0.99997,0.0,0.00175]
[1780458288971,63.76,65664.74,0.0,-0.99997,0.0,0.00168]
[1780458290492,63.76,65659.57,0.0,-0.99997,0.0,0.00165]
[1780458292017,63.76,65650.93,0.0,-0.99997,0.0,0.00158]
[1780458294029,63.76,65647.39,0.0,-0.99997,0.0,0.00156]
[1780458295035,63.76,65643.92,0.0,-0.99998,0.0,0.00154]
[1780458299068,63.76,65650.15,0.0,-0.99997,0.0,0.00158]
[1780458302105,63.76,65668.34,0.0,-0.99997,0.0,0.00171]
[1780458303107,63.76,65690.76,0.0,-0.99997,0.0,0.00189]
[1780458304113,63.76,65677.54,0.0,-0.99997,0.0,0.00178]
[1780458305132,63.76,65671.01,0.0,-0.99997,0.0,0.00173]
[1780458306129,63.76,65678.48,0.0,-0.99997,0.0,0.00179]
[1780458307136,63.76,65674.79,0.0,-0.99997,0.0,0.00176]
[1780458308145,63.76,65689.56,0.0,-0.99997,0.0,0.00188]
[1780458309179,63.76,65689.59,0.0,-0.99997,0.0,0.00188]
[1780458311171,63.76,65694.87,0.0,-0.99997,0.0,0.00192]
[1780458312178,63.76,65712.53,0.0,-0.99997,0.0,0.00207]
[1780458313205,63.76,65715.83,0.0,-0.99997,0.0,0.0021]
[1780458314201,63.76,65693.68,0.0,-0.99997,0.0,0.00191]
[1780458315208,63.76,65697.34,0.0,-0.99997,0.0,0.00194]
[1780458318236,63.76,65678.86,0.0,-0.99997,0.0,0.00179]
[1780458319247,63.76,65678.69,0.0,-0.99997,0.0,0.00179]
[1780458321264,63.76,65684.22,0.0,-0.99997,0.0,0.00183]
[1780458322271,63.76,65693.41,0.0,-0.99997,0.0,0.00191]
[1780458323278,63.76,65698.67,0.0,-0.99997,0.0,0.00195]
[1780458324293,63.76,65707.31,0.0,-0.99997,0.0,0.00203]
[1780458326299,63.76,65722.37,0.0,-0.99996,0.0,0.00216]
[1780458327406,63.76,65734.21,0.0,-0.99996,0.0,0.00228]
[1780458330401,63.76,65744.87,0.0,-0.99996,0.0,0.00238]
[1780458331406,63.76,65756.71,0.0,-0.99996,0.0,0.00243]
[1780458332397,63.76,65767.96,0.0,-0.99996,0.0,0.00255]
[1780458333470,63.76,65767.04,0.0,-0.99996,0.0,0.00254]
[1780458335429,63.76,65755.73,0.0,-0.99996,0.0,0.00242]
[1780458337438,63.76,65766.86,0.0,-0.99996,0.0,0.00253]
[1780458341479,63.76,65783.49,0.0,-0.99995,0.0,0.00272]
[1780458342478,63.76,65796.57,0.0,-0.99995,0.0,0.00288]
[1780458345508,63.76,65784.67,0.0,-0.99995,0.0,0.00274]
[1780458346515,63.76,65778.86,0.0,-0.99996,0.0,0.00267]
[1780458347522,63.76,65777.74,0.0,-0.99996,0.0,0.00266]
[1780458352556,63.76,65780.63,0.0,-0.99996,0.0,0.00269]
[1780458354571,63.76,65788.26,0.0,-0.99995,0.0,0.00278]
[1780458355578,63.76,65787.63,0.0,-0.99995,0.0,0.00277]
[1780458358604,63.76,65781.78,0.0,-0.99995,0.0,0.0027]
[1780458361629,63.76,65787.61,0.0,-0.99995,0.0,0.00277]
[1780458362635,63.76,65794.03,0.0,-0.99995,0.0,0.00285]
[1780458363655,63.76,65800.11,0.0,-0.99995,0.0,0.00292]
[1780458364653,63.76,65802.76,0.0,-0.99995,0.0,0.00295]
[1780458367672,63.76,65795.94,0.0,-0.99995,0.0,0.00287]
[1780458369691,63.76,65787.84,0.0,-0.99995,0.0,0.00277]
[1780458370692,63.76,65773.41,0.0,-0.99996,0.0,0.00261]
[1780458371702,63.76,65781.07,0.0,-0.99996,0.0,0.00269]
[1780458373715,63.76,65762.03,0.0,-0.99996,0.0,0.00248]
[1780458374732,63.76,65747.61,0.0,-0.99996,0.0,0.00233]
[1780458375734,63.76,65733.81,0.0,-0.99996,0.0,0.0022]
[1780458376743,63.76,65715.09,0.0,-0.99997,0.0,0.00203]
[1780458377753,63.76,65691.06,0.0,-0.99997,0.0,0.00183]
[1780458378770,63.76,65669.31,0.0,-0.99997,0.0,0.00166]
[1780458380781,63.76,65675.43,0.0,-0.99997,0.0,0.0017]
[1780458381787,63.76,65689.49,0.0,-0.99997,0.0,0.00181]
[1780458382795,63.76,65703.04,0.0,-0.99997,0.0,0.00192]
[1780458383802,63.76,65719.36,0.0,-0.99997,0.0,0.00207]
[1780458384812,63.76,65719.4,0.0,-0.99997,0.0,0.00207]
[1780458385816,63.76,65711.38,0.0,-0.99997,0.0,0.002]
[1780458386822,63.76,65705.05,0.0,-0.99997,0.0,0.00194]
[1780458387830,63.76,65705.08,0.0,-0.99997,0.0,0.00194]
[1780458388837,63.76,65710.47,0.0,-0.99997,0.0,0.00199]
[1780458391370,63.76,65715.76,0.0,-0.99997,0.0,0.00197]
[1780458392863,63.76,65714.9,0.0,-0.99997,0.0,0.00196]
[1780458396893,63.76,65703.35,0.0,-0.99997,0.0,0.00186]
[1780458397902,63.76,65701.4,0.0,-0.99997,0.0,0.00185]
[1780458398908,63.76,65689.58,0.0,-0.99997,0.0,0.00175]
[1780458399915,63.76,65693.13,0.0,-0.99997,0.0,0.00178]
[1780458401443,63.76,65700.2,0.0,-0.99997,0.0,0.00184]
[1780458406963,63.76,65710.26,0.0,-0.99997,0.0,0.00192]
[1780458407973,63.76,65715.18,0.0,-0.99997,0.0,0.00196]
[1780458408978,63.76,65717.09,0.0,-0.99997,0.0,0.00198]
[1780458414016,63.76,65710.84,0.0,-0.99997,0.0,0.00192]
[1780458415023,63.76,65701.22,0.0,-0.99997,0.0,0.00185]
[1780458417040,63.76,65693.14,0.0,-0.99997,0.0,0.00178]
[1780458418050,63.76,65671.74,0.0,-0.99997,0.0,0.00162]
[1780458419057,63.76,65653.66,0.0,-0.99998,0.0,0.0015]
[1780458420086,63.76,65649.82,0.0,-0.99998,0.0,0.00147]
[1780458421601,63.76,65657.34,0.0,-0.99998,0.0,0.00152]
[1780458423112,63.76,65667.85,0.0,-0.99997,0.0,0.00159]
[1780458426117,63.76,65672.61,0.0,-0.99997,0.0,0.00163]
[1780458428131,63.76,65663.38,0.0,-0.99997,0.0,0.00156]
[1780458429139,63.76,65652.26,0.0,-0.99998,0.0,0.00149]
[1780458430145,63.76,65651.92,0.0,-0.99998,0.0,0.00148]
[1780458431678,63.76,65660.34,0.0,-0.99997,0.0,0.00154]
[1780458434175,63.76,65670.39,0.0,-0.99997,0.0,0.00161]
[1780458439215,63.76,65674.12,0.0,-0.99997,0.0,0.00164]
[1780458441747,63.76,65687.7,0.0,-0.99997,0.0,0.00174]
[1780458442236,63.76,65688.27,0.0,-0.99997,0.0,0.00174]
[1780458443245,63.76,65693.61,0.0,-0.99997,0.0,0.00178]
[1780458445259,63.76,65699.5,0.0,-0.99997,0.0,0.00183]
[1780458447284,63.76,65691.12,0.0,-0.99997,0.0,0.00177]
[1780458448281,63.76,65681.85,0.0,-0.99997,0.0,0.00169]
[1780458449289,63.76,65672.19,0.0,-0.99997,0.0,0.00162]
[1780458453315,63.76,65674.48,0.0,-0.99997,0.0,0.00159]
[1780458458349,63.76,65675.95,0.0,-0.99997,0.0,0.0016]
[1780458463385,63.76,65675.24,0.0,-0.99997,0.0,0.00159]
[1780458468421,63.76,65681.49,0.0,-0.99997,0.0,0.00164]
[1780458469441,63.76,65694.82,0.0,-0.99997,0.0,0.00173]
[1780458471459,63.76,65728.93,0.0,-0.99997,0.0,0.00201]
[1780458472463,63.76,65729.02,0.0,-0.99997,0.0,0.00201]
[1780458473464,63.76,65736.97,0.0,-0.99997,0.0,0.00209]
[1780458475480,63.76,65724.48,0.0,-0.99997,0.0,0.00198]
[1780458476485,63.76,65722.49,0.0,-0.99997,0.0,0.00196]
[1780458477498,63.76,65731.81,0.0,-0.99997,0.0,0.00204]
[1780458482528,63.76,65736.43,0.0,-0.99997,0.0,0.00208]
[1780458484545,63.76,65728.54,0.0,-0.99997,0.0,0.00201]
[1780458485554,63.76,65723.18,0.0,-0.99997,0.0,0.00196]
[1780458488572,63.76,65709.65,0.0,-0.99997,0.0,0.00185]
[1780458489579,63.76,65700.88,0.0,-0.99997,0.0,0.00178]
[1780458494616,63.76,65686.85,0.0,-0.99997,0.0,0.00167]
[1780458498643,63.76,65691.97,0.0,-0.99997,0.0,0.00171]
[1780458502677,63.76,65679.95,0.0,-0.99997,0.0,0.00162]
[1780458503684,63.76,65673.93,0.0,-0.99997,0.0,0.00158]
[1780458504693,63.76,65661.45,0.0,-0.99998,0.0,0.0015]
[1780458505699,63.76,65652.26,0.0,-0.99998,0.0,0.00144]
[1780458506706,63.76,65646.63,0.0,-0.99998,0.0,0.0014]
[1780458510737,63.76,65653.48,0.0,-0.99998,0.0,0.00144]
[1780458511743,63.76,65655.61,0.0,-0.99998,0.0,0.00141]
[1780458513791,63.76,65655.6,0.0,-0.99998,0.0,0.00141]
[1780458515803,63.76,65662.76,0.0,-0.99998,0.0,0.00145]
[1780458516858,63.76,65671.2,0.0,-0.99998,0.0,0.00151]
[1780458517810,63.76,65681.94,0.0,-0.99997,0.0,0.00158]
[1780458518820,63.76,65696.85,0.0,-0.99997,0.0,0.00169]
[1780458519824,63.76,65696.85,0.0,-0.99997,0.0,0.00169]
[1780458522845,63.76,65691.1,0.0,-0.99997,0.0,0.00165]
[1780458526877,63.76,65684.44,0.0,-0.99997,0.0,0.0016]
[1780458527882,63.76,65678.9,0.0,-0.99997,0.0,0.00156]
[1780458530901,63.76,65683.43,0.0,-0.99997,0.0,0.00159]
[1780458535937,63.76,65686.03,0.0,-0.99997,0.0,0.00161]
[1780458540985,63.76,65687.0,0.0,-0.99997,0.0,0.00162]
[1780458541979,63.76,65679.8,0.0,-0.99997,0.0,0.00157]
[1780458547032,63.76,65682.35,0.0,-0.99997,0.0,0.00159]
[1780458548040,63.76,65692.76,0.0,-0.99997,0.0,0.00166]
[1780458549048,63.76,65702.99,0.0,-0.99997,0.0,0.00174]
[1780458554081,63.76,65706.25,0.0,-0.99997,0.0,0.00176]
[1780458557102,63.76,65698.08,0.0,-0.99997,0.0,0.0017]
[1780458562668,63.76,65688.32,0.0,-0.99997,0.0,0.00163]
[1780458563148,63.76,65688.32,0.0,-0.99997,0.0,0.00163]
[1780458564154,63.76,65677.29,0.0,-0.99997,0.0,0.00155]
[1780458566174,63.76,65666.94,0.0,-0.99998,0.0,0.00148]
[1780458567192,63.76,65653.37,0.0,-0.99998,0.0,0.00139]
[1780458569201,63.76,65659.08,0.0,-0.99998,0.0,0.00143]
[1780458570205,63.76,65648.38,0.0,-0.99998,0.0,0.00136]
[1780458575240,63.76,65641.88,0.0,-0.99998,0.0,0.00128]
[1780458579272,63.76,65635.32,0.0,-0.99998,0.0,0.00124]
[1780458582820,63.76,65624.39,0.0,-0.99998,0.0,0.00118]
[1780458585336,63.76,65619.08,0.0,-0.99998,0.0,0.00115]
[1780458587367,63.76,65602.97,0.0,-0.99998,0.0,0.00107]
[1780458588381,63.76,65592.03,0.0,-0.99998,0.0,0.00102]
[1780458589383,63.76,65584.92,0.0,-0.99998,0.0,0.00099]
[1780458590399,63.76,65585.02,0.0,-0.99998,0.0,0.00099]
[1780458592912,63.76,65569.31,0.0,-0.99999,0.0,0.00092]
[1780458593423,63.76,65569.33,0.0,-0.99999,0.0,0.00092]
[1780458594433,63.76,65570.67,0.0,-0.99999,0.0,0.00092]
[1780458597465,63.76,65565.47,0.0,-0.99999,0.0,0.0009]
[1780458598459,63.76,65565.3,0.0,-0.99999,0.0,0.0009]
[1780458599469,63.76,65576.54,0.0,-0.99998,0.0,0.00095]
[1780458600500,63.76,65593.75,0.0,-0.99998,0.0,0.00103]
[1780458601673,63.76,65599.53,0.0,-0.99998,0.0,0.00105]
[1780458603097,63.76,65561.47,0.0,-0.99999,0.0,0.00089]
[1780458603557,63.76,65503.73,0.0,-0.99999,0.0,0.00068]
[1780458604620,63.76,65503.85,0.0,-0.99999,0.0,0.00068]
[1780458605570,63.76,65486.23,0.0,-0.99999,0.0,0.00062]
[1780458606585,63.76,65489.39,0.0,-0.99999,0.0,0.00063]
[1780458610624,63.76,65480.63,0.0,-0.99999,0.0,0.00061]
[1780458611637,63.76,65474.49,0.0,-0.99999,0.0,0.00059]
[1780458613089,63.76,65471.85,0.0,-0.99999,0.0,0.00058]
[1780458615650,63.76,65473.23,0.0,-0.99999,0.0,0.00059]
[1780458618670,63.76,65467.92,0.0,-0.99999,0.0,0.00057]
[1780458619684,63.76,65458.56,0.0,-0.99999,0.0,0.00055]
[1780458620692,63.76,65454.19,0.0,-0.99999,0.0,0.00054]
[1780458622710,63.76,65452.18,0.0,-0.99999,0.0,0.00053]
[1780458624749,63.76,65379.98,0.0,-0.99999,0.0,0.00038]
[1780458625754,63.76,65369.86,0.0,-0.99999,0.0,0.00036]
[1780458626772,63.76,65373.13,0.0,-0.99999,0.0,0.00036]
[1780458627796,63.76,65387.08,0.0,-0.99999,0.0,0.00039]
[1780458628773,63.76,65423.31,0.0,-0.99999,0.0,0.00046]
[1780458629785,63.76,65436.85,0.0,-0.99999,0.0,0.00049]
[1780458630790,63.76,65438.55,0.0,-0.99999,0.0,0.0005]
[1780458631795,63.76,65441.79,0.0,-0.99999,0.0,0.00049]
[1780458634825,63.76,65428.53,0.0,-0.99999,0.0,0.00046]
[1780458635836,63.76,65431.21,0.0,-0.99999,0.0,0.00046]
[1780458636845,63.76,65449.44,0.0,-0.99999,0.0,0.0005]
[1780458637851,63.76,65462.77,0.0,-0.99999,0.0,0.00054]
[1780458639874,63.76,65439.34,0.0,-0.99999,0.0,0.00048]
[1780458640877,63.76,65424.86,0.0,-0.99999,0.0,0.00045]
[1780458641890,63.76,65438.9,0.0,-0.99999,0.0,0.00048]
[1780458642897,63.76,65439.03,0.0,-0.99999,0.0,0.00048]
[1780458644912,63.76,65431.57,0.0,-0.99999,0.0,0.00046]
[1780458645921,63.76,65432.47,0.0,-0.99999,0.0,0.00046]
[1780458647941,63.76,65414.59,0.0,-0.99999,0.0,0.00043]
[1780458648938,63.76,65407.3,0.0,-0.99999,0.0,0.00041]
[1780458649954,63.76,65406.18,0.0,-0.99999,0.0,0.00041]
[1780458650964,63.76,65395.29,0.0,-0.99999,0.0,0.00039]
[1780458651963,63.76,65372.9,0.0,-0.99999,0.0,0.00035]
[1780458652975,63.76,65365.7,0.0,-0.99999,0.0,0.00034]
[1780458654984,63.76,65373.16,0.0,-0.99999,0.0,0.00035]
[1780458655994,63.76,65386.96,0.0,-0.99999,0.0,0.00037]
[1780458657001,63.76,65400.68,0.0,-0.99999,0.0,0.0004]
[1780458658007,63.76,65387.63,0.0,-0.99999,0.0,0.00037]
[1780458659021,63.76,65384.52,0.0,-0.99999,0.0,0.00037]
[1780458660040,63.76,65374.49,0.0,-0.99999,0.0,0.00035]
[1780458661039,63.76,65374.11,0.0,-0.99999,0.0,0.00035]
[1780458662075,63.76,65391.98,0.0,-0.99999,0.0,0.00038]
[1780458663065,63.76,65402.24,0.0,-0.99999,0.0,0.0004]
[1780458664077,63.76,65397.06,0.0,-0.99999,0.0,0.00039]
[1780458665095,63.76,65405.51,0.0,-0.99999,0.0,0.00041]
[1780458666100,63.76,65453.14,0.0,-0.99999,0.0,0.00051]
[1780458667109,63.76,65485.14,0.0,-0.99999,0.0,0.0006]
[1780458668111,63.76,65493.68,0.0,-0.99999,0.0,0.00062]
[1780458669119,63.76,65497.97,0.0,-0.99999,0.0,0.00063]
[1780458670127,63.76,65504.52,0.0,-0.99999,0.0,0.00065]
[1780458671134,63.76,65501.59,0.0,-0.99999,0.0,0.00064]
[1780458673160,63.76,65548.08,0.0,-0.99999,0.0,0.0008]
[1780458674163,63.76,65569.07,0.0,-0.99999,0.0,0.00088]
[1780458675188,63.76,65545.78,0.0,-0.99999,0.0,0.00079]
[1780458676188,63.76,65554.62,0.0,-0.99999,0.0,0.00083]
[1780458677191,63.76,65560.38,0.0,-0.99999,0.0,0.00085]
[1780458678205,63.76,65566.29,0.0,-0.99999,0.0,0.00087]
[1780458679201,63.76,65571.44,0.0,-0.99999,0.0,0.00089]
[1780458680222,63.76,65571.79,0.0,-0.99999,0.0,0.00089]
[1780458681214,63.76,65565.49,0.0,-0.99999,0.0,0.00087]
[1780458682243,63.76,65559.74,0.0,-0.99999,0.0,0.00085]
[1780458683284,63.76,65546.79,0.0,-0.99999,0.0,0.0008]
[1780458684253,63.76,65546.79,0.0,-0.99999,0.0,0.0008]
[1780458685251,63.76,65534.65,0.0,-0.99999,0.0,0.00075]
[1780458686271,63.76,65515.22,0.0,-0.99999,0.0,0.00069]
[1780458687281,63.76,65505.35,0.0,-0.99999,0.0,0.00066]
[1780458688293,63.76,65506.08,0.0,-0.99999,0.0,0.00066]
[1780458689297,63.76,65514.87,0.0,-0.99999,0.0,0.00069]
[1780458690316,63.76,65524.64,0.0,-0.99999,0.0,0.00072]
[1780458691319,63.76,65514.22,0.0,-0.99999,0.0,0.00066]
[1780458692319,63.76,65514.59,0.0,-0.99999,0.0,0.00066]
[1780458693466,63.76,65539.01,0.0,-0.99999,0.0,0.00074]
[1780458694340,63.76,65539.17,0.0,-0.99999,0.0,0.00074]
[1780458695344,63.76,65544.02,0.0,-0.99999,0.0,0.00076]
[1780458697365,63.76,65544.62,0.0,-0.99999,0.0,0.00076]
[1780458699380,63.76,65550.93,0.0,-0.99999,0.0,0.00078]
[1780458700383,63.76,65547.58,0.0,-0.99999,0.0,0.00077]
[1780458702426,63.76,65553.15,0.0,-0.99999,0.0,0.00079]
[1780458703487,63.76,65565.16,0.0,-0.99999,0.0,0.00084]
[1780458705431,63.76,65559.15,0.0,-0.99999,0.0,0.00081]
[1780458706461,63.76,65566.0,0.0,-0.99999,0.0,0.00084]
[1780458711471,63.76,65559.65,0.0,-0.99999,0.0,0.00081]
[1780458712478,63.76,65561.94,0.0,-0.99999,0.0,0.00082]
[1780458714497,63.76,65557.47,0.0,-0.99999,0.0,0.00081]
[1780458715497,63.76,65552.57,0.0,-0.99999,0.0,0.00079]
[1780458717515,63.76,65548.01,0.0,-0.99999,0.0,0.00077]
[1780458718524,63.76,65539.88,0.0,-0.99999,0.0,0.00074]
[1780458719526,63.76,65544.23,0.0,-0.99999,0.0,0.00076]
[1780458720539,63.76,65550.09,0.0,-0.99999,0.0,0.00078]
[1780458721540,63.76,65543.29,0.0,-0.99999,0.0,0.00075]
[1780458722551,63.76,65537.38,0.0,-0.99999,0.0,0.00073]
[1780458723565,63.76,65529.35,0.0,-0.99999,0.0,0.00071]
[1780458724566,63.76,65540.72,0.0,-0.99999,0.0,0.00075]
[1780458725571,63.76,65546.81,0.0,-0.99999,0.0,0.00077]
[1780458726581,63.76,65546.96,0.0,-0.99999,0.0,0.00077]
[1780458730605,63.76,65552.21,0.0,-0.99999,0.0,0.00079]
[1780458731613,63.76,65571.39,0.0,-0.99999,0.0,0.00086]
[1780458732621,63.76,65600.06,0.0,-0.99998,0.0,0.00098]
[1780458734289,63.76,65603.53,0.0,-0.99998,0.0,0.001]
[1780458739672,63.76,65603.49,0.0,-0.99998,0.0,0.001]
[1780458742702,63.76,65611.15,0.0,-0.99998,0.0,0.00103]
[1780458744378,63.76,65679.65,0.0,-0.99998,0.0,0.00141]
[1780458746743,63.76,65678.12,0.0,-0.99998,0.0,0.0014]
[1780458748740,63.76,65698.26,0.0,-0.99997,0.0,0.00153]
[1780458749747,63.76,65707.84,0.0,-0.99997,0.0,0.0016]
[1780458750754,63.76,65720.63,0.0,-0.99997,0.0,0.00169]
[1780458751765,63.76,65709.79,0.0,-0.99997,0.0,0.00156]
[1780458752768,63.76,65696.87,0.0,-0.99998,0.0,0.00147]
[1780458754446,63.76,65699.51,0.0,-0.99998,0.0,0.00149]
[1780458755790,63.76,65686.71,0.0,-0.99998,0.0,0.0014]
[1780458756798,63.76,65692.96,0.0,-0.99998,0.0,0.00144]
[1780458757804,63.76,65716.41,0.0,-0.99997,0.0,0.0016]
[1780458758814,63.76,65724.81,0.0,-0.99997,0.0,0.00167]
[1780458761847,63.76,65733.47,0.0,-0.99997,0.0,0.00173]
[1780458762854,63.76,65727.67,0.0,-0.99997,0.0,0.00169]
[1780458764516,63.76,65709.09,0.0,-0.99997,0.0,0.00155]
[1780458764870,63.76,65709.09,0.0,-0.99997,0.0,0.00155]
[1780458765878,63.76,65699.18,0.0,-0.99998,0.0,0.00149]
[1780458766888,63.76,65703.52,0.0,-0.99998,0.0,0.00151]
[1780458771918,63.76,65705.83,0.0,-0.99997,0.0,0.00153]
[1780458774938,63.76,65700.94,0.0,-0.99998,0.0,0.0015]
[1780458778986,63.76,65708.99,0.0,-0.99997,0.0,0.00155]
[1780458784044,63.76,65722.7,0.0,-0.99997,0.0,0.00165]
[1780458789087,63.76,65725.29,0.0,-0.99997,0.0,0.00167]
[1780458790091,63.76,65737.52,0.0,-0.99997,0.0,0.00176]
[1780458791100,63.76,65749.69,0.0,-0.99997,0.0,0.00186]
[1780458792116,63.76,65753.59,0.0,-0.99997,0.0,0.00189]
[1780458793121,63.76,65754.56,0.0,-0.99997,0.0,0.0019]
[1780458794126,63.76,65748.64,0.0,-0.99997,0.0,0.00185]
[1780458795134,63.76,65747.43,0.0,-0.99997,0.0,0.00184]
[1780458797149,63.76,65723.89,0.0,-0.99997,0.0,0.00166]
[1780458798161,63.76,65714.48,0.0,-0.99997,0.0,0.00159]
[1780458799167,63.76,65716.71,0.0,-0.99997,0.0,0.00161]
[1780458800180,63.76,65711.7,0.0,-0.99997,0.0,0.00157]
[1780458802192,63.76,65707.36,0.0,-0.99997,0.0,0.00154]
[1780458804205,63.76,65698.79,0.0,-0.99998,0.0,0.00148]
[1780458806221,63.76,65731.24,0.0,-0.99997,0.0,0.00171]
[1780458807230,63.76,65729.82,0.0,-0.99997,0.0,0.0017]
[1780458808242,63.76,65719.66,0.0,-0.99997,0.0,0.00163]
[1780458809248,63.76,65703.53,0.0,-0.99998,0.0,0.00151]
[1780458810260,63.76,65692.34,0.0,-0.99998,0.0,0.00144]
[1780458811265,63.76,65696.52,0.0,-0.99998,0.0,0.00142]
[1780458812270,63.76,65705.17,0.0,-0.99998,0.0,0.00147]
[1780458813275,63.76,65714.21,0.0,-0.99997,0.0,0.00153]
[1780458814283,63.76,65719.3,0.0,-0.99997,0.0,0.00157]
[1780458815290,63.76,65716.67,0.0,-0.99997,0.0,0.00155]
[1780458820327,63.76,65720.47,0.0,-0.99997,0.0,0.00158]
[1780458821346,63.76,65726.02,0.0,-0.99997,0.0,0.00162]
[1780458822352,63.76,65726.35,0.0,-0.99997,0.0,0.00162]
[1780458827384,63.76,65730.71,0.0,-0.99997,0.0,0.00165]
[1780458831416,63.76,65719.65,0.0,-0.99997,0.0,0.00157]
[1780458832421,63.76,65725.77,0.0,-0.99997,0.0,0.00161]
[1780458833427,63.76,65730.11,0.0,-0.99997,0.0,0.00165]
[1780458834434,63.76,65727.93,0.0,-0.99997,0.0,0.00163]
[1780458836451,63.76,65720.52,0.0,-0.99997,0.0,0.00158]
[1780458838462,63.76,65717.77,0.0,-0.99997,0.0,0.00156]
[1780458839470,63.76,65725.69,0.0,-0.99997,0.0,0.00161]
[1780458840480,63.76,65725.28,0.0,-0.99997,0.0,0.00161]
[1780458843504,63.76,65741.19,0.0,-0.99997,0.0,0.00173]
[1780458844515,63.76,65741.19,0.0,-0.99997,0.0,0.00173]
[1780458845517,63.76,65755.08,0.0,-0.99997,0.0,0.00184]
[1780458846526,63.76,65759.2,0.0,-0.99997,0.0,0.00187]
[1780458848545,63.76,65761.52,0.0,-0.99997,0.0,0.00189]
[1780458850554,63.76,65767.15,0.0,-0.99997,0.0,0.00194]
[1780458851565,63.76,65771.25,0.0,-0.99997,0.0,0.00198]
[1780458853576,63.76,65774.74,0.0,-0.99997,0.0,0.00201]
[1780458858612,63.76,65769.56,0.0,-0.99997,0.0,0.00196]
[1780458860625,63.76,65780.53,0.0,-0.99997,0.0,0.00206]
[1780458861632,63.76,65781.57,0.0,-0.99997,0.0,0.00207]
[1780458866671,63.76,65779.84,0.0,-0.99997,0.0,0.00205]
[1780458867673,63.76,65767.9,0.0,-0.99997,0.0,0.00195]
[1780458868680,63.76,65758.21,0.0,-0.99997,0.0,0.00187]
[1780458869688,63.76,65757.35,0.0,-0.99997,0.0,0.00186]
[1780458870705,63.76,65748.35,0.0,-0.99997,0.0,0.00179]
[1780458871707,63.76,65745.08,0.0,-0.99997,0.0,0.0017]
[1780458872715,63.76,65754.27,0.0,-0.99997,0.0,0.00177]
[1780458873725,63.76,65754.56,0.0,-0.99997,0.0,0.00177]
[1780458874728,63.76,65759.73,0.0,-0.99997,0.0,0.00181]
[1780458875733,63.76,65755.68,0.0,-0.99997,0.0,0.00178]
[1780458877747,63.76,65752.3,0.0,-0.99997,0.0,0.00175]
[1780458882782,63.76,65754.54,0.0,-0.99997,0.0,0.00177]
[1780458884795,63.76,65764.04,0.0,-0.99997,0.0,0.00185]
[1780458885802,63.76,65772.13,0.0,-0.99997,0.0,0.00192]
[1780458886809,63.76,65770.54,0.0,-0.99997,0.0,0.0019]
[1780458888827,63.76,65777.6,0.0,-0.99997,0.0,0.00196]
[1780458889831,63.76,65789.69,0.0,-0.99997,0.0,0.00207]
[1780458890834,63.76,65793.14,0.0,-0.99996,0.0,0.0021]
[1780458892981,63.76,65804.54,0.0,-0.99996,0.0,0.00221]
[1780458894994,63.76,65807.08,0.0,-0.99996,0.0,0.00224]
[1780458895902,63.76,65812.42,0.0,-0.99996,0.0,0.00229]
[1780458896911,63.76,65831.76,0.0,-0.99996,0.0,0.00249]
[1780458897920,63.76,65832.72,0.0,-0.99996,0.0,0.0025]
[1780458900937,63.76,65838.21,0.0,-0.99996,0.0,0.00256]
[1780458903962,63.76,65853.23,0.0,-0.99995,0.0,0.00273]
[1780458906000,63.76,65870.12,0.0,-0.99995,0.0,0.00294]
[1780458907008,63.76,65851.46,0.0,-0.99995,0.0,0.00271]
[1780458908019,63.76,65850.46,0.0,-0.99995,0.0,0.0027]
[1780458910030,63.76,65847.5,0.0,-0.99995,0.0,0.00267]
[1780458912047,63.76,65840.52,0.0,-0.99996,0.0,0.00259]
[1780458913054,63.76,65833.44,0.0,-0.99996,0.0,0.00251]
[1780458914060,63.76,65825.18,0.0,-0.99996,0.0,0.00242]
[1780458915689,63.76,65830.12,0.0,-0.99996,0.0,0.00247]
[1780458919096,63.76,65843.43,0.0,-0.99996,0.0,0.00262]
[1780458920104,63.76,65843.49,0.0,-0.99996,0.0,0.00262]
[1780458922118,63.76,65828.87,0.0,-0.99996,0.0,0.00246]
[1780458923124,63.76,65820.12,0.0,-0.99996,0.0,0.00237]
[1780458924142,63.76,65818.52,0.0,-0.99996,0.0,0.00235]
[1780458925759,63.76,65836.07,0.0,-0.99996,0.0,0.00254]
[1780458926145,63.76,65836.02,0.0,-0.99996,0.0,0.00254]
[1780458930172,63.76,65842.6,0.0,-0.99996,0.0,0.00261]
[1780458931179,63.76,65848.7,0.0,-0.99996,0.0,0.00259]
[1780458932186,63.76,65851.74,0.0,-0.99996,0.0,0.00263]
[1780458935836,63.76,65857.64,0.0,-0.99995,0.0,0.00269]
[1780458938228,63.76,65868.52,0.0,-0.99995,0.0,0.00282]
[1780458939237,63.76,65873.71,0.0,-0.99995,0.0,0.00289]
[1780458940244,63.76,65875.34,0.0,-0.99995,0.0,0.00291]
[1780458945909,63.76,65876.37,0.0,-0.99995,0.0,0.00292]
[1780458949320,63.76,65867.34,0.0,-0.99995,0.0,0.00281]
[1780458950314,63.76,65863.46,0.0,-0.99995,0.0,0.00276]
[1780458951324,63.76,65868.62,0.0,-0.99995,0.0,0.00283]
[1780458952328,63.76,65862.47,0.0,-0.99995,0.0,0.00275]
[1780458953334,63.76,65857.66,0.0,-0.99995,0.0,0.00269]
[1780458954342,63.76,65856.92,0.0,-0.99995,0.0,0.00269]
[1780458955987,63.76,65850.21,0.0,-0.99996,0.0,0.00261]
[1780458957363,63.76,65844.96,0.0,-0.99996,0.0,0.00255]
[1780458958373,63.76,65841.52,0.0,-0.99996,0.0,0.00251]
[1780458961391,63.76,65847.68,0.0,-0.99996,0.0,0.00258]
[1780458963404,63.76,65854.16,0.0,-0.99995,0.0,0.00265]
[1780458968448,63.76,65848.87,0.0,-0.99996,0.0,0.00259]
[1780458972470,63.76,65854.81,0.0,-0.99995,0.0,0.00266]
[1780458974482,63.76,65859.72,0.0,-0.99995,0.0,0.00272]
[1780458977504,63.76,65851.13,0.0,-0.99996,0.0,0.00262]
[1780458980526,63.76,65851.98,0.0,-0.99996,0.0,0.00263]
[1780458981538,63.76,65840.59,0.0,-0.99996,0.0,0.0025]
[1780458982540,63.76,65838.46,0.0,-0.99996,0.0,0.00248]
[1780458984553,63.76,65835.0,0.0,-0.99996,0.0,0.00244]
[1780458988586,63.76,65840.45,0.0,-0.99996,0.0,0.0025]
[1780458989591,63.76,65847.43,0.0,-0.99996,0.0,0.00258]
[1780458990599,63.76,65851.1,0.0,-0.99996,0.0,0.00262]
[1780458991608,63.76,65839.87,0.0,-0.99996,0.0,0.00241]
[1780458992613,63.76,65834.51,0.0,-0.99996,0.0,0.00235]
[1780458993639,63.76,65834.74,0.0,-0.99996,0.0,0.00236]
[1780458996646,63.76,65828.39,0.0,-0.99996,0.0,0.00229]
[1780459000675,63.76,65814.43,0.0,-0.99996,0.0,0.00216]
[1780459001679,63.76,65796.04,0.0,-0.99997,0.0,0.00199]
[1780459002687,63.76,65793.78,0.0,-0.99997,0.0,0.00197]
[1780459005708,63.76,65799.37,0.0,-0.99997,0.0,0.00202]
[1780459008730,63.76,65794.16,0.0,-0.99997,0.0,0.00197]
[1780459010746,63.76,65794.68,0.0,-0.99997,0.0,0.00198]
[1780459012758,63.76,65795.2,0.0,-0.99997,0.0,0.00198]
[1780459017793,63.76,65797.87,0.0,-0.99997,0.0,0.002]
[1780459020816,63.76,65801.81,0.0,-0.99997,0.0,0.00204]
[1780459021821,63.76,65809.83,0.0,-0.99996,0.0,0.00211]
[1780459022828,63.76,65800.05,0.0,-0.99997,0.0,0.00202]
[1780459023846,63.76,65800.83,0.0,-0.99997,0.0,0.00203]
[1780459024843,63.76,65810.75,0.0,-0.99996,0.0,0.00212]
[1780459025848,63.76,65818.86,0.0,-0.99996,0.0,0.0022]
[1780459026856,63.76,65817.01,0.0,-0.99996,0.0,0.00218]
[1780459031892,63.76,65819.75,0.0,-0.99996,0.0,0.00221]
[1780459036928,63.76,65819.05,0.0,-0.99996,0.0,0.0022]
[1780459039948,63.76,65829.62,0.0,-0.99996,0.0,0.0023]
[1780459040954,63.76,65836.73,0.0,-0.99996,0.0,0.00238]
[1780459041962,63.76,65834.73,0.0,-0.99996,0.0,0.00236]
[1780459042968,63.76,65827.0,0.0,-0.99996,0.0,0.00228]
[1780459044983,63.76,65832.62,0.0,-0.99996,0.0,0.00234]
[1780459048005,63.76,65813.35,0.0,-0.99996,0.0,0.00215]
[1780459049016,63.76,65798.0,0.0,-0.99997,0.0,0.002]
[1780459050018,63.76,65801.58,0.0,-0.99997,0.0,0.00204]
[1780459052033,63.76,65804.12,0.0,-0.99997,0.0,0.00199]
[1780459057066,63.76,65797.33,0.0,-0.99997,0.0,0.00193]
[1780459059081,63.76,65790.53,0.0,-0.99997,0.0,0.00187]
[1780459060088,63.76,65783.83,0.0,-0.99997,0.0,0.00182]
[1780459061096,63.76,65779.94,0.0,-0.99997,0.0,0.00179]
[1780459063113,63.76,65773.1,0.0,-0.99997,0.0,0.00173]
[1780459064119,63.76,65758.86,0.0,-0.99997,0.0,0.00162]
[1780459065126,63.76,65752.79,0.0,-0.99997,0.0,0.00158]
[1780459066167,63.76,65749.15,0.0,-0.99997,0.0,0.00155]
[1780459068151,63.76,65755.66,0.0,-0.99997,0.0,0.0016]
[1780459069159,63.76,65762.17,0.0,-0.99997,0.0,0.00165]
[1780459070166,63.76,65761.82,0.0,-0.99997,0.0,0.00165]
[1780459071171,63.76,65756.55,0.0,-0.99997,0.0,0.00161]
[1780459072180,63.76,65761.72,0.0,-0.99997,0.0,0.00165]
[1780459073186,63.76,65761.48,0.0,-0.99997,0.0,0.00164]
[1780459075201,63.76,65751.6,0.0,-0.99997,0.0,0.00157]
[1780459076208,63.76,65747.14,0.0,-0.99997,0.0,0.00154]
[1780459078226,63.76,65743.61,0.0,-0.99997,0.0,0.00152]
[1780459079239,63.76,65738.23,0.0,-0.99998,0.0,0.00148]
[1780459080334,63.76,65731.79,0.0,-0.99998,0.0,0.00144]
[1780459081305,63.76,65727.18,0.0,-0.99998,0.0,0.00141]
[1780459082299,63.76,65717.02,0.0,-0.99998,0.0,0.00134]
[1780459084383,63.76,65728.43,0.0,-0.99998,0.0,0.00142]
[1780459085315,63.76,65730.61,0.0,-0.99998,0.0,0.00143]
[1780459086969,63.76,65715.99,0.0,-0.99998,0.0,0.00134]
[1780459088332,63.76,65704.43,0.0,-0.99998,0.0,0.00127]
[1780459089339,63.76,65705.84,0.0,-0.99998,0.0,0.00128]
[1780459091358,63.76,65715.62,0.0,-0.99998,0.0,0.00134]
[1780459092367,63.76,65723.35,0.0,-0.99998,0.0,0.00138]
[1780459093382,63.76,65732.54,0.0,-0.99998,0.0,0.00144]
[1780459094385,63.76,65733.35,0.0,-0.99998,0.0,0.00145]
[1780459098414,63.76,65726.95,0.0,-0.99998,0.0,0.00141]
[1780459099421,63.76,65712.11,0.0,-0.99998,0.0,0.00131]
[1780459100428,63.76,65704.04,0.0,-0.99998,0.0,0.00127]
[1780459101444,63.76,65710.14,0.0,-0.99998,0.0,0.0013]
[1780459102444,63.76,65713.9,0.0,-0.99998,0.0,0.00133]
[1780459107122,63.76,65722.06,0.0,-0.99998,0.0,0.00138]
[1780459107484,63.76,65710.99,0.0,-0.99998,0.0,0.00131]
[1780459108501,63.76,65710.54,0.0,-0.99998,0.0,0.0013]
[1780459109498,63.76,65702.07,0.0,-0.99998,0.0,0.00126]
[1780459110505,63.76,65701.55,0.0,-0.99998,0.0,0.00125]
[1780459113527,63.76,65706.06,0.0,-0.99998,0.0,0.00123]
[1780459114533,63.76,65711.41,0.0,-0.99998,0.0,0.00126]
[1780459115540,63.76,65711.36,0.0,-0.99998,0.0,0.00126]
[1780459120578,63.76,65714.39,0.0,-0.99998,0.0,0.00128]
[1780459121583,63.76,65719.7,0.0,-0.99998,0.0,0.00131]
[1780459127264,63.76,65713.07,0.0,-0.99998,0.0,0.00127]
[1780459132666,63.76,65713.03,0.0,-0.99998,0.0,0.00127]
[1780459137701,63.76,65711.92,0.0,-0.99998,0.0,0.00127]
[1780459140723,63.76,65718.92,0.0,-0.99998,0.0,0.00131]
[1780459144760,63.76,65730.93,0.0,-0.99998,0.0,0.00138]
[1780459146773,63.76,65735.95,0.0,-0.99998,0.0,0.00141]
[1780459151810,63.76,65740.73,0.0,-0.99998,0.0,0.00144]
[1780459156845,63.76,65748.94,0.0,-0.99998,0.0,0.0015]
[1780459158857,63.76,65757.25,0.0,-0.99997,0.0,0.00156]
[1780459159864,63.76,65759.51,0.0,-0.99997,0.0,0.00157]
[1780459161878,63.76,65746.38,0.0,-0.99998,0.0,0.00148]
[1780459162885,63.76,65743.13,0.0,-0.99998,0.0,0.00146]
[1780459164904,63.76,65749.68,0.0,-0.99998,0.0,0.0015]
[1780459166914,63.76,65750.57,0.0,-0.99997,0.0,0.00151]
[1780459169935,63.76,65745.78,0.0,-0.99998,0.0,0.00148]
[1780459171949,63.76,65747.8,0.0,-0.99998,0.0,0.00144]
[1780459176986,63.76,65749.53,0.0,-0.99998,0.0,0.00145]
[1780459182020,63.76,65750.68,0.0,-0.99998,0.0,0.00146]
[1780459187055,63.76,65751.79,0.0,-0.99998,0.0,0.00146]
[1780459190078,63.76,65745.84,0.0,-0.99998,0.0,0.00142]
[1780459195111,63.76,65748.7,0.0,-0.99998,0.0,0.00144]
[1780459200163,63.76,65748.11,0.0,-0.99998,0.0,0.00144]
[1780459203177,63.76,65733.18,0.0,-0.99998,0.0,0.00134]
[1780459204219,63.76,65733.66,0.0,-0.99998,0.0,0.00135]
[1780459205256,63.76,65761.19,0.0,-0.99997,0.0,0.00153]
[1780459206224,63.76,65780.79,0.0,-0.99997,0.0,0.00167]
[1780459207229,63.76,65780.15,0.0,-0.99997,0.0,0.00166]
[1780459209248,63.76,65792.15,0.0,-0.99997,0.0,0.00176]
[1780459210249,63.76,65798.63,0.0,-0.99997,0.0,0.00181]
[1780459211257,63.76,65805.71,0.0,-0.99997,0.0,0.00187]
[1780459212266,63.76,65812.25,0.0,-0.99997,0.0,0.00192]
[1780459213272,63.76,65797.56,0.0,-0.99997,0.0,0.0018]
[1780459214281,63.76,65796.35,0.0,-0.99997,0.0,0.00179]
[1780459215297,63.76,65803.69,0.0,-0.99997,0.0,0.00185]
[1780459216291,63.76,65801.79,0.0,-0.99997,0.0,0.00183]
[1780459218319,63.76,65813.53,0.0,-0.99997,0.0,0.00193]
[1780459219313,63.76,65815.11,0.0,-0.99997,0.0,0.00195]
[1780459220321,63.76,65821.16,0.0,-0.99997,0.0,0.002]
[1780459221327,63.76,65826.4,0.0,-0.99997,0.0,0.00205]
[1780459224367,63.76,65827.58,0.0,-0.99997,0.0,0.00206]
[1780459226371,63.76,65835.06,0.0,-0.99996,0.0,0.00213]
[1780459227376,63.76,65840.29,0.0,-0.99996,0.0,0.00218]
[1780459228412,63.76,65847.2,0.0,-0.99996,0.0,0.00225]
[1780459229393,63.76,65845.84,0.0,-0.99996,0.0,0.00223]
[1780459231412,63.76,65848.94,0.0,-0.99996,0.0,0.00219]
[1780459232412,63.76,65849.74,0.0,-0.99996,0.0,0.00219]
[1780459233421,63.76,65855.87,0.0,-0.99996,0.0,0.00225]
[1780459234427,63.76,65861.05,0.0,-0.99996,0.0,0.00231]
[1780459235433,63.76,65861.47,0.0,-0.99996,0.0,0.00231]
[1780459236444,63.76,65867.62,0.0,-0.99996,0.0,0.00237]
[1780459237450,63.76,65868.67,0.0,-0.99996,0.0,0.00238]
[1780459240481,63.76,65854.98,0.0,-0.99996,0.0,0.00224]
[1780459241490,63.76,65855.71,0.0,-0.99996,0.0,0.00225]
[1780459244512,63.76,65845.07,0.0,-0.99996,0.0,0.00215]
[1780459245520,63.76,65836.93,0.0,-0.99996,0.0,0.00207]
[1780459246524,63.76,65834.75,0.0,-0.99997,0.0,0.00205]
[1780459248188,63.76,65847.07,0.0,-0.99996,0.0,0.00217]
[1780459249552,63.76,65848.22,0.0,-0.99996,0.0,0.00218]
[1780459250554,63.76,65855.94,0.0,-0.99996,0.0,0.00225]
[1780459251560,63.76,65862.23,0.0,-0.99996,0.0,0.00232]
[1780459252566,63.76,65864.51,0.0,-0.99996,0.0,0.00234]
[1780459258258,63.76,65864.09,0.0,-0.99996,0.0,0.00234]
[1780459259627,63.76,65869.16,0.0,-0.99996,0.0,0.00239]
[1780459261635,63.76,65873.01,0.0,-0.99996,0.0,0.00243]
[1780459262661,63.76,65879.03,0.0,-0.99996,0.0,0.0025]
[1780459263657,63.76,65891.36,0.0,-0.99995,0.0,0.00264]
[1780459264660,63.76,65895.63,0.0,-0.99995,0.0,0.00268]
[1780459269695,63.76,65895.1,0.0,-0.99995,0.0,0.00268]
[1780459270720,63.76,65884.09,0.0,-0.99996,0.0,0.00255]
[1780459271775,63.76,65870.7,0.0,-0.99996,0.0,0.00241]
[1780459273765,63.76,65897.85,0.0,-0.99995,0.0,0.00271]
[1780459274793,63.76,65926.05,0.0,-0.99995,0.0,0.00307]
[1780459276781,63.76,65924.73,0.0,-0.99995,0.0,0.00305]
[1780459280814,63.76,65915.05,0.0,-0.99995,0.0,0.00292]
[1780459281830,63.76,65915.02,0.0,-0.99995,0.0,0.00292]
[1780459284868,63.76,65961.64,0.0,-0.99994,0.0,0.00357]
[1780459285874,63.76,65974.35,0.0,-0.99993,0.0,0.00377]
[1780459286884,63.76,65972.39,0.0,-0.99993,0.0,0.00374]
[1780459288480,63.76,65960.07,0.0,-0.99994,0.0,0.00355]
[1780459293932,63.76,65961.23,0.0,-0.99994,0.0,0.00345]
[1780459295947,63.76,65951.94,0.0,-0.99994,0.0,0.00332]
[1780459296955,63.76,65941.67,0.0,-0.99994,0.0,0.00317]
[1780459297962,63.76,65941.56,0.0,-0.99994,0.0,0.00317]
[1780459302998,63.76,65941.8,0.0,-0.99994,0.0,0.00317]
[1780459308041,63.76,65938.06,0.0,-0.99995,0.0,0.00312]
[1780459309048,63.76,65944.46,0.0,-0.99994,0.0,0.00321]
[1780459310054,63.76,65958.05,0.0,-0.99994,0.0,0.0034]
[1780459312068,63.76,65965.16,0.0,-0.99994,0.0,0.00351]
[1780459313079,63.76,65971.73,0.0,-0.99994,0.0,0.00361]
[1780459314082,63.76,65980.6,0.0,-0.99993,0.0,0.00375]
[1780459317132,63.76,65988.54,0.0,-0.99993,0.0,0.00388]
[1780459322175,63.76,65992.69,0.0,-0.99993,0.0,0.00395]
[1780459324174,63.76,66009.85,0.0,-0.99992,0.0,0.00425]
[1780459325192,63.76,66015.25,0.0,-0.99992,0.0,0.00435]
[1780459327208,63.76,66024.14,0.0,-0.99992,0.0,0.00452]
[1780459330232,63.76,66041.99,0.0,-0.99991,0.0,0.00487]
[1780459331239,63.76,66048.52,0.0,-0.99991,0.0,0.005]
[1780459333268,63.76,66038.15,0.0,-0.99991,0.0,0.00479]
[1780459334269,63.76,66038.74,0.0,-0.99991,0.0,0.0048]
[1780459335275,63.76,66051.34,0.0,-0.99991,0.0,0.00506]
[1780459340311,63.76,66048.36,0.0,-0.99991,0.0,0.005]
[1780459341319,63.76,66041.41,0.0,-0.99991,0.0,0.00486]
[1780459342325,63.76,66026.57,0.0,-0.99992,0.0,0.00456]
[1780459345353,63.76,66042.0,0.0,-0.99991,0.0,0.00487]
[1780459350403,63.76,66046.4,0.0,-0.99991,0.0,0.00496]
[1780459351407,63.76,66054.04,0.0,-0.99991,0.0,0.00496]
[1780459352414,63.76,66060.17,0.0,-0.99991,0.0,0.00509]
[1780459355436,63.76,66045.44,0.0,-0.99991,0.0,0.00478]
[1780459360471,63.76,66049.16,0.0,-0.99991,0.0,0.00486]
[1780459364499,63.76,66054.49,0.0,-0.99991,0.0,0.00497]
[1780459367520,63.76,66061.44,0.0,-0.99991,0.0,0.00512]
[1780459372556,63.76,66058.7,0.0,-0.99991,0.0,0.00506]
[1780459377598,63.76,66062.09,0.0,-0.99991,0.0,0.00513]
[1780459378598,63.76,66067.97,0.0,-0.99991,0.0,0.00526]
[1780459379603,63.76,66084.39,0.0,-0.9999,0.0,0.00563]
[1780459380611,63.76,66089.59,0.0,-0.9999,0.0,0.00576]
[1780459381619,63.76,66088.66,0.0,-0.9999,0.0,0.00573]
[1780459383678,63.76,66096.6,0.0,-0.99989,0.0,0.00593]
[1780459384645,63.76,66107.02,0.0,-0.99989,0.0,0.00619]
[1780459385655,63.76,66127.23,0.0,-0.99988,0.0,0.00673]
[1780459386662,63.76,66137.67,0.0,-0.99987,0.0,0.00702]
[1780459387661,63.76,66140.7,0.0,-0.99987,0.0,0.00711]
[1780459390684,63.76,66147.85,0.0,-0.99987,0.0,0.00732]
[1780459392697,63.76,66148.71,0.0,-0.99987,0.0,0.00735]
[1780459393704,63.76,66155.77,0.0,-0.99986,0.0,0.00756]
[1780459394716,63.76,66161.53,0.0,-0.99986,0.0,0.00774]
[1780459396731,63.76,66161.3,0.0,-0.99986,0.0,0.00773]
[1780459398745,63.76,66165.68,0.0,-0.99986,0.0,0.00787]
[1780459399751,63.76,66164.14,0.0,-0.99986,0.0,0.00782]
[1780459403782,63.76,66145.32,0.0,-0.99987,0.0,0.00724]
[1780459404789,63.76,66129.11,0.0,-0.99988,0.0,0.00678]
[1780459405795,63.76,66122.9,0.0,-0.99988,0.0,0.00661]
[1780459406804,63.76,66124.87,0.0,-0.99988,0.0,0.00666]
[1780459408815,63.76,66118.79,0.0,-0.99988,0.0,0.0065]
[1780459412021,63.76,66125.79,0.0,-0.99988,0.0,0.00648]
[1780459412861,63.76,66140.73,0.0,-0.99987,0.0,0.0069]
[1780459413866,63.76,66183.35,0.0,-0.99985,0.0,0.00821]
[1780459414870,63.76,66197.45,0.0,-0.99984,0.0,0.00869]
[1780459416897,63.76,66185.87,0.0,-0.99985,0.0,0.00829]
[1780459417902,63.76,66181.95,0.0,-0.99985,0.0,0.00816]
[1780459419470,63.76,66172.19,0.0,-0.99986,0.0,0.00784]
[1780459420926,63.76,66179.41,0.0,-0.99985,0.0,0.00808]
[1780459421931,63.76,66194.09,0.0,-0.99984,0.0,0.00857]
[1780459422938,63.76,66199.98,0.0,-0.99984,0.0,0.00878]
[1780459423945,63.76,66199.63,0.0,-0.99984,0.0,0.00877]
[1780459426971,63.76,66193.14,0.0,-0.99984,0.0,0.00854]
[1780459430996,63.76,66185.09,0.0,-0.99985,0.0,0.00827]
[1780459432005,63.76,66193.95,0.0,-0.99984,0.0,0.00857]
[1780459433011,63.76,66204.03,0.0,-0.99983,0.0,0.00892]
[1780459438048,63.76,66202.55,0.0,-0.99984,0.0,0.00887]
[1780459440067,63.76,66207.33,0.0,-0.99983,0.0,0.00904]
[1780459442076,63.76,66244.34,0.0,-0.9998,0.0,0.01048]
[1780459443083,63.76,66268.87,0.0,-0.99978,0.0,0.01155]
[1780459444097,63.76,66266.79,0.0,-0.99978,0.0,0.01146]
[1780459445128,63.76,66259.24,0.0,-0.99979,0.0,0.01112]
[1780459446115,63.76,66259.2,0.0,-0.99979,0.0,0.01112]
[1780459447120,63.76,66264.67,0.0,-0.99979,0.0,0.01136]
[1780459448127,63.76,66261.11,0.0,-0.99979,0.0,0.0112]
[1780459449715,63.76,66264.61,0.0,-0.99979,0.0,0.01136]
[1780459451149,63.76,66261.89,0.0,-0.99979,0.0,0.01124]
[1780459456189,63.76,66250.84,0.0,-0.9998,0.0,0.01076]
[1780459457191,63.76,66240.34,0.0,-0.99981,0.0,0.01032]
[1780459458210,63.76,66243.34,0.0,-0.9998,0.0,0.01044]
[1780459459790,63.76,66260.02,0.0,-0.99979,0.0,0.01116]
[1780459462286,63.76,66288.53,0.0,-0.99976,0.0,0.01248]
[1780459463280,63.76,66302.03,0.0,-0.99975,0.0,0.01316]
[1780459465346,63.76,66301.36,0.0,-0.99975,0.0,0.01312]
[1780459467310,63.76,66289.3,0.0,-0.99976,0.0,0.01252]
[1780459468312,63.76,66284.73,0.0,-0.99977,0.0,0.0123]
[1780459470327,63.76,66285.77,0.0,-0.99977,0.0,0.01235]
[1780459471335,63.76,66296.94,0.0,-0.99976,0.0,0.01254]
[1780459472341,63.76,66298.88,0.0,-0.99976,0.0,0.01264]
[1780459474360,63.76,66314.15,0.0,-0.99974,0.0,0.01342]
[1780459475364,63.76,66321.78,0.0,-0.99973,0.0,0.01382]
[1780459476373,63.76,66321.4,0.0,-0.99974,0.0,0.0138]
[1780459478399,63.76,66332.35,0.0,-0.99972,0.0,0.0144]
[1780459479396,63.76,66343.2,0.0,-0.99971,0.0,0.01502]
[1780459480404,63.76,66357.37,0.0,-0.99969,0.0,0.01586]
[1780459481415,63.76,66361.97,0.0,-0.99969,0.0,0.01614]
[1780459483422,63.76,66368.68,0.0,-0.99968,0.0,0.01656]
[1780459484429,63.76,66386.53,0.0,-0.99965,0.0,0.01773]
[1780459485439,63.76,66386.13,0.0,-0.99965,0.0,0.0177]
[1780459486446,63.76,66393.96,0.0,-0.99964,0.0,0.01824]
[1780459487454,63.76,66399.67,0.0,-0.99963,0.0,0.01864]
[1780459488469,63.76,66382.3,0.0,-0.99966,0.0,0.01745]
[1780459489463,63.76,66377.7,0.0,-0.99967,0.0,0.01714]
[1780459492488,63.76,66388.82,0.0,-0.99965,0.0,0.01789]
[1780459493494,63.76,66398.14,0.0,-0.99964,0.0,0.01853]
[1780459494500,63.76,66408.99,0.0,-0.99962,0.0,0.01931]
[1780459495510,63.76,66413.11,0.0,-0.99961,0.0,0.01961]
[1780459498528,63.76,66403.43,0.0,-0.99963,0.0,0.0189]
[1780459499536,63.76,66401.15,0.0,-0.99963,0.0,0.01874]
[1780459502576,63.76,66383.53,0.0,-0.99966,0.0,0.01753]
[1780459503583,63.76,66354.15,0.0,-0.9997,0.0,0.01566]
[1780459504589,63.76,66353.27,0.0,-0.9997,0.0,0.01561]
[1780459507611,63.76,66359.86,0.0,-0.99969,0.0,0.01601]
[1780459511653,63.76,66353.83,0.0,-0.9997,0.0,0.01564]
[1780459512659,63.76,66363.61,0.0,-0.99968,0.0,0.01624]
[1780459514675,63.76,66357.8,0.0,-0.99969,0.0,0.01589]
[1780459515681,63.76,66364.16,0.0,-0.99968,0.0,0.01628]
[1780459517715,63.76,66358.26,0.0,-0.99969,0.0,0.01591]
[1780459518708,63.76,66349.9,0.0,-0.9997,0.0,0.01541]
[1780459519718,63.76,66379.71,0.0,-0.99966,0.0,0.01728]
[1780459520724,63.76,66389.4,0.0,-0.99965,0.0,0.01792]
[1780459523746,63.76,66375.16,0.0,-0.99967,0.0,0.01698]
[1780459525761,63.76,66380.52,0.0,-0.99966,0.0,0.01733]
[1780459526768,63.76,66387.25,0.0,-0.99965,0.0,0.01778]
[1780459531809,63.76,66384.0,0.0,-0.99967,0.0,0.01709]
[1780459534830,63.76,66374.86,0.0,-0.99968,0.0,0.01651]
[1780459538875,63.76,66369.57,0.0,-0.99969,0.0,0.01617]
[1780459540875,63.76,66364.33,0.0,-0.99969,0.0,0.01585]
[1780459544901,63.76,66370.66,0.0,-0.99968,0.0,0.01624]
[1780459545908,63.76,66380.19,0.0,-0.99967,0.0,0.01685]
[1780459549939,63.76,66386.5,0.0,-0.99966,0.0,0.01726]
[1780459550950,63.76,66392.01,0.0,-0.99966,0.0,0.01763]
[1780459551960,63.76,66400.14,0.0,-0.99964,0.0,0.01818]
[1780459553969,63.76,66413.56,0.0,-0.99962,0.0,0.01913]
[1780459556990,63.76,66407.34,0.0,-0.99963,0.0,0.01868]
[1780459559005,63.76,66412.91,0.0,-0.99962,0.0,0.01908]
[1780459564041,63.76,66414.07,0.0,-0.99962,0.0,0.01917]
[1780459567061,63.76,66407.43,0.0,-0.99963,0.0,0.01869]
[1780459570095,63.76,66419.09,0.0,-0.99962,0.0,0.01953]
[1780459572112,63.76,66438.0,0.0,-0.99958,0.0,0.02098]
[1780459575134,63.76,66443.24,0.0,-0.99958,0.0,0.02139]
[1780459577150,63.76,66449.7,0.0,-0.99956,0.0,0.02192]
[1780459580169,63.76,66456.55,0.0,-0.99955,0.0,0.02248]
[1780459581177,63.76,66465.58,0.0,-0.99954,0.0,0.02325]
[1780459585206,63.76,66471.95,0.0,-0.99952,0.0,0.02381]
[1780459588262,63.76,66493.53,0.0,-0.99948,0.0,0.02579]
[1780459589236,63.76,66504.01,0.0,-0.99946,0.0,0.0268]
[1780459591245,63.76,66486.81,0.0,-0.99951,0.0,0.02452]
[1780459592252,63.76,66478.84,0.0,-0.99952,0.0,0.02381]
[1780459593295,63.76,66482.47,0.0,-0.99952,0.0,0.02413]
[1780459595274,63.76,66462.04,0.0,-0.99955,0.0,0.02236]
[1780459596308,63.76,66433.46,0.0,-0.9996,0.0,0.02009]
[1780459598314,63.76,66419.0,0.0,-0.99963,0.0,0.01902]
[1780459599322,63.76,66413.6,0.0,-0.99963,0.0,0.01863]
[1780459602341,63.76,66407.45,0.0,-0.99964,0.0,0.0182]
[1780459603357,63.76,66392.23,0.0,-0.99966,0.0,0.01717]
[1780459605376,63.76,66377.1,0.0,-0.99968,0.0,0.0162]
[1780459606395,63.76,66365.55,0.0,-0.9997,0.0,0.0155]
[1780459610414,63.76,66376.59,0.0,-0.99969,0.0,0.01617]
[1780459611418,63.76,66379.06,0.0,-0.99968,0.0,0.01632]
[1780459613434,63.76,66369.9,0.0,-0.99969,0.0,0.01576]
[1780459614439,63.76,66363.8,0.0,-0.9997,0.0,0.01539]
[1780459615447,63.76,66357.05,0.0,-0.99971,0.0,0.01499]
[1780459616454,63.76,66349.57,0.0,-0.99972,0.0,0.01457]
[1780459617466,63.76,66346.13,0.0,-0.99972,0.0,0.01437]
[1780459621094,63.76,66340.12,0.0,-0.99973,0.0,0.01404]
[1780459621499,63.76,66340.12,0.0,-0.99973,0.0,0.01404]
[1780459623524,63.76,66327.12,0.0,-0.99974,0.0,0.01334]
[1780459624529,63.76,66319.68,0.0,-0.99975,0.0,0.01296]
[1780459625531,63.76,66322.12,0.0,-0.99975,0.0,0.01308]
[1780459627554,63.76,66312.12,0.0,-0.99976,0.0,0.01258]
[1780459628556,63.76,66309.03,0.0,-0.99976,0.0,0.01243]
[1780459631194,63.76,66314.64,0.0,-0.99976,0.0,0.01271]
[1780459632583,63.76,66311.38,0.0,-0.99976,0.0,0.01254]
[1780459637624,63.76,66303.15,0.0,-0.99977,0.0,0.01214]
[1780459638625,63.76,66306.74,0.0,-0.99976,0.0,0.01232]
[1780459641266,63.76,66298.59,0.0,-0.99977,0.0,0.01193]
[1780459642654,63.76,66298.02,0.0,-0.99977,0.0,0.0119]
[1780459647689,63.76,66297.08,0.0,-0.99977,0.0,0.01186]
[1780459651337,63.76,66301.34,0.0,-0.99978,0.0,0.01172]
[1780459652735,63.76,66295.26,0.0,-0.99978,0.0,0.01144]
[1780459654742,63.76,66295.55,0.0,-0.99978,0.0,0.01145]
[1780459659776,63.76,66290.68,0.0,-0.99979,0.0,0.01123]
[1780459662798,63.76,66291.76,0.0,-0.99979,0.0,0.01128]
[1780459663806,63.76,66292.01,0.0,-0.99979,0.0,0.01129]
[1780459666826,63.76,66300.71,0.0,-0.99978,0.0,0.01169]
[1780459667834,63.76,66299.63,0.0,-0.99978,0.0,0.01164]
[1780459671485,63.76,66293.9,0.0,-0.99978,0.0,0.01137]
[1780459673875,63.76,66282.87,0.0,-0.99979,0.0,0.01089]
[1780459674882,63.76,66287.81,0.0,-0.99979,0.0,0.0111]
[1780459676897,63.76,66284.36,0.0,-0.99979,0.0,0.01095]
[1780459681933,63.76,66286.16,0.0,-0.99979,0.0,0.01103]
[1780459682940,63.76,66261.54,0.0,-0.99981,0.0,0.00999]
[1780459683948,63.76,66261.54,0.0,-0.99981,0.0,0.00999]
[1780459685963,63.76,66256.11,0.0,-0.99982,0.0,0.00978]
[1780459688984,63.76,66250.44,0.0,-0.99982,0.0,0.00956]
[1780459692013,63.76,66246.06,0.0,-0.99982,0.0,0.00939]
[1780459694018,63.76,66239.01,0.0,-0.99983,0.0,0.00913]
[1780459696057,63.76,66229.1,0.0,-0.99984,0.0,0.00877]
[1780459697052,63.76,66223.61,0.0,-0.99984,0.0,0.00857]
[1780459698059,63.76,66224.38,0.0,-0.99984,0.0,0.0086]
[1780459699066,63.76,66229.95,0.0,-0.99984,0.0,0.0088]
[1780459700091,63.76,66224.33,0.0,-0.99984,0.0,0.0086]
[1780459701094,63.76,66230.34,0.0,-0.99983,0.0,0.00881]
[1780459702100,63.76,66248.37,0.0,-0.99982,0.0,0.00948]
[1780459703111,63.76,66245.54,0.0,-0.99982,0.0,0.00937]
[1780459705122,63.76,66258.24,0.0,-0.99981,0.0,0.00986]
[1780459706183,63.76,66262.0,0.0,-0.99981,0.0,0.01001]
[1780459707140,63.76,66250.01,0.0,-0.99982,0.0,0.00954]
[1780459708146,63.76,66239.55,0.0,-0.99983,0.0,0.00915]
[1780459709153,63.76,66245.35,0.0,-0.99982,0.0,0.00936]
[1780459710162,63.76,66246.18,0.0,-0.99982,0.0,0.00939]
[1780459712179,63.76,66250.26,0.0,-0.99983,0.0,0.00927]
[1780459714201,63.76,66251.17,0.0,-0.99982,0.0,0.0093]
[1780459716222,63.76,66262.43,0.0,-0.99982,0.0,0.00974]
[1780459717222,63.76,66262.43,0.0,-0.99982,0.0,0.00974]
[1780459718230,63.76,66268.94,0.0,-0.99981,0.0,0.01]
[1780459719235,63.76,66267.47,0.0,-0.99981,0.0,0.00994]
[1780459721266,63.76,66237.58,0.0,-0.99983,0.0,0.0088]
[1780459722257,63.76,66237.84,0.0,-0.99983,0.0,0.00881]
[1780459727292,63.76,66242.28,0.0,-0.99983,0.0,0.00897]
[1780459732327,63.76,66252.24,0.0,-0.99982,0.0,0.00934]
[1780459733333,63.76,66251.36,0.0,-0.99982,0.0,0.00931]
[1780459738371,63.76,66251.14,0.0,-0.99982,0.0,0.0093]
[1780459739377,63.76,66257.43,0.0,-0.99982,0.0,0.00954]
[1780459740382,63.76,66263.28,0.0,-0.99982,0.0,0.00977]
[1780459741390,63.76,66263.57,0.0,-0.99982,0.0,0.00978]
[1780459742409,63.76,66273.33,0.0,-0.99981,0.0,0.01017]
[1780459743405,63.76,66292.0,0.0,-0.99979,0.0,0.01097]
[1780459748439,63.76,66291.1,0.0,-0.99979,0.0,0.01093]
[1780459751459,63.76,66282.97,0.0,-0.9998,0.0,0.01058]
[1780459754481,63.76,66290.05,0.0,-0.99979,0.0,0.01088]
[1780459755489,63.76,66295.93,0.0,-0.99979,0.0,0.01114]
[1780459758510,63.76,66283.91,0.0,-0.9998,0.0,0.01062]
[1780459762541,63.76,66291.17,0.0,-0.99979,0.0,0.01093]
[1780459763548,63.76,66296.76,0.0,-0.99979,0.0,0.01118]
[1780459764552,63.76,66287.6,0.0,-0.9998,0.0,0.01077]
[1780459765563,63.76,66280.43,0.0,-0.9998,0.0,0.01047]
[1780459766565,63.76,66268.73,0.0,-0.99981,0.0,0.00999]
[1780459771601,63.76,66266.11,0.0,-0.99982,0.0,0.00959]
[1780459776653,63.76,66255.62,0.0,-0.99983,0.0,0.00919]
[1780459778659,63.76,66246.57,0.0,-0.99983,0.0,0.00886]
[1780459779666,63.76,66242.32,0.0,-0.99984,0.0,0.00871]
[1780459782283,63.76,66240.64,0.0,-0.99984,0.0,0.00865]
[1780459786717,63.76,66246.98,0.0,-0.99983,0.0,0.00888]
[1780459787724,63.76,66252.81,0.0,-0.99983,0.0,0.00909]
[1780459788732,63.76,66255.64,0.0,-0.99983,0.0,0.00919]
[1780459789738,63.76,66264.2,0.0,-0.99982,0.0,0.00952]
[1780459790746,63.76,66263.74,0.0,-0.99982,0.0,0.0095]
[1780459792356,63.76,66256.5,0.0,-0.99983,0.0,0.00923]
[1780459797794,63.76,66269.14,0.0,-0.99982,0.0,0.00971]
[1780459798800,63.76,66271.48,0.0,-0.99981,0.0,0.0098]
[1780459802429,63.76,66255.26,0.0,-0.99983,0.0,0.00918]
[1780459803835,63.76,66255.05,0.0,-0.99983,0.0,0.00917]
[1780459805852,63.76,66264.79,0.0,-0.99982,0.0,0.00954]
[1780459806856,63.76,66272.27,0.0,-0.99981,0.0,0.00983]
[1780459807863,63.76,66271.23,0.0,-0.99981,0.0,0.00979]
[1780459810884,63.76,66259.96,0.0,-0.99982,0.0,0.00936]
[1780459812507,63.76,66256.84,0.0,-0.99983,0.0,0.00924]
[1780459814912,63.76,66250.01,0.0,-0.99983,0.0,0.00899]
[1780459815924,63.76,66243.22,0.0,-0.99984,0.0,0.00874]
[1780459816929,63.76,66237.11,0.0,-0.99984,0.0,0.00852]
[1780459817944,63.76,66224.48,0.0,-0.99985,0.0,0.0081]
[1780459818947,63.76,66228.04,0.0,-0.99985,0.0,0.00821]
[1780459820963,63.76,66233.54,0.0,-0.99984,0.0,0.0084]
[1780459822577,63.76,66243.07,0.0,-0.99984,0.0,0.00874]
[1780459823982,63.76,66249.04,0.0,-0.99983,0.0,0.00895]
[1780459824988,63.76,66260.14,0.0,-0.99982,0.0,0.00936]
[1780459825997,63.76,66260.51,0.0,-0.99982,0.0,0.00938]
[1780459828033,63.76,66311.65,0.0,-0.99978,0.0,0.01152]
[1780459830031,63.76,66303.27,0.0,-0.99979,0.0,0.01114]
[1780459832651,63.76,66296.27,0.0,-0.9998,0.0,0.01052]
[1780459838100,63.76,66300.6,0.0,-0.9998,0.0,0.0107]
[1780459839107,63.76,66295.31,0.0,-0.9998,0.0,0.01048]
[1780459840114,63.76,66273.47,0.0,-0.99982,0.0,0.00959]
[1780459841124,63.76,66264.23,0.0,-0.99983,0.0,0.00924]
[1780459842150,63.76,66264.47,0.0,-0.99983,0.0,0.00925]
[1780459847188,63.76,66241.31,0.0,-0.99984,0.0,0.00841]
[1780459848183,63.76,66232.11,0.0,-0.99985,0.0,0.0081]
[1780459849187,63.76,66243.74,0.0,-0.99984,0.0,0.0085]
[1780459853218,63.76,66254.42,0.0,-0.99983,0.0,0.00888]
[1780459854225,63.76,66260.95,0.0,-0.99983,0.0,0.00912]
[1780459855231,63.76,66261.7,0.0,-0.99983,0.0,0.00914]
[1780459858253,63.76,66269.26,0.0,-0.99982,0.0,0.00943]
[1780459859259,63.76,66276.47,0.0,-0.99982,0.0,0.00971]
[1780459863313,63.76,66271.14,0.0,-0.99982,0.0,0.0095]
[1780459864333,63.76,66278.16,0.0,-0.99981,0.0,0.00978]
[1780459865314,63.76,66272.01,0.0,-0.99982,0.0,0.00953]
[1780459866331,63.76,66259.17,0.0,-0.99983,0.0,0.00905]
[1780459868339,63.76,66245.1,0.0,-0.99984,0.0,0.00854]
[1780459871365,63.76,66258.58,0.0,-0.99983,0.0,0.00903]
[1780459872366,63.76,66258.6,0.0,-0.99983,0.0,0.00903]
[1780459877421,63.76,66259.59,0.0,-0.99983,0.0,0.00906]
[1780459882444,63.76,66246.6,0.0,-0.99984,0.0,0.0086]
[1780459884457,63.76,66241.21,0.0,-0.99984,0.0,0.00841]
[1780459889496,63.76,66244.01,0.0,-0.99984,0.0,0.00851]
[1780459891515,63.76,66251.19,0.0,-0.99984,0.0,0.0085]
[1780459896547,63.76,66244.74,0.0,-0.99984,0.0,0.00827]
[1780459897551,63.76,66231.23,0.0,-0.99985,0.0,0.00783]
[1780459898558,63.76,66225.97,0.0,-0.99986,0.0,0.00766]
[1780459903594,63.76,66226.83,0.0,-0.99986,0.0,0.00768]
[1780459908632,63.76,66226.28,0.0,-0.99986,0.0,0.00767]
[1780459913667,63.76,66226.26,0.0,-0.99986,0.0,0.00767]
[1780459918706,63.76,66215.39,0.0,-0.99986,0.0,0.00733]
[1780459919711,63.76,66213.57,0.0,-0.99986,0.0,0.00727]
[1780459924747,63.76,66211.4,0.0,-0.99987,0.0,0.00721]
[1780459928774,63.76,66209.38,0.0,-0.99987,0.0,0.00715]
[1780459929780,63.76,66215.85,0.0,-0.99986,0.0,0.00734]
[1780459930788,63.76,66222.35,0.0,-0.99986,0.0,0.00754]
[1780459931795,63.76,66221.54,0.0,-0.99986,0.0,0.00752]
[1780459934820,63.76,66227.97,0.0,-0.99986,0.0,0.00772]
[1780459935829,63.76,66241.6,0.0,-0.99985,0.0,0.00817]
[1780459936839,63.76,66246.58,0.0,-0.99984,0.0,0.00834]
[1780459937840,63.76,66256.65,0.0,-0.99984,0.0,0.00869]
[1780459938848,63.76,66255.5,0.0,-0.99984,0.0,0.00865]
[1780459939856,63.76,66244.17,0.0,-0.99984,0.0,0.00825]
[1780459940862,63.76,66244.72,0.0,-0.99984,0.0,0.00827]
[1780459943486,63.76,66238.0,0.0,-0.99985,0.0,0.00805]
[1780459947912,63.76,66243.6,0.0,-0.99985,0.0,0.00823]
[1780459953557,63.76,66237.79,0.0,-0.99985,0.0,0.00779]
[1780459958987,63.76,66236.65,0.0,-0.99985,0.0,0.00776]
[1780459963628,63.76,66229.38,0.0,-0.99986,0.0,0.00753]
[1780459964022,63.76,66229.38,0.0,-0.99986,0.0,0.00753]
[1780459965029,63.76,66223.15,0.0,-0.99986,0.0,0.00733]
[1780459970063,63.76,66229.16,0.0,-0.99986,0.0,0.00752]
[1780459972079,63.76,66236.14,0.0,-0.99985,0.0,0.00774]
[1780459975102,63.76,66249.16,0.0,-0.99985,0.0,0.00817]
[1780459976106,63.76,66256.76,0.0,-0.99984,0.0,0.00843]
[1780459978121,63.76,66264.57,0.0,-0.99984,0.0,0.0087]
[1780459979129,63.76,66275.13,0.0,-0.99983,0.0,0.00909]
[1780459981143,63.76,66270.08,0.0,-0.99983,0.0,0.0089]
[1780459985172,63.76,66277.39,0.0,-0.99983,0.0,0.00917]
[1780459990210,63.76,66278.58,0.0,-0.99982,0.0,0.00922]
[1780459995244,63.76,66281.6,0.0,-0.99982,0.0,0.00933]
[1780459998267,63.76,66286.61,0.0,-0.99982,0.0,0.00952]
[1780460002295,63.76,66274.94,0.0,-0.99983,0.0,0.00908]
[1780460007330,63.76,66268.16,0.0,-0.99983,0.0,0.00883]
[1780460010350,63.76,66261.83,0.0,-0.99984,0.0,0.00861]
[1780460011357,63.76,66261.73,0.0,-0.99984,0.0,0.00834]
[1780460016396,63.76,66265.33,0.0,-0.99984,0.0,0.00847]
[1780460019416,63.76,66256.06,0.0,-0.99985,0.0,0.00815]
[1780460020429,63.76,66250.84,0.0,-0.99985,0.0,0.00797]
[1780460021435,63.76,66241.47,0.0,-0.99986,0.0,0.00767]
[1780460022437,63.76,66228.21,0.0,-0.99986,0.0,0.00726]
[1780460027475,63.76,66233.21,0.0,-0.99986,0.0,0.00741]
[1780460030553,63.76,66232.76,0.0,-0.99986,0.0,0.0074]
[1780460031563,63.76,66230.69,0.0,-0.99986,0.0,0.00733]
[1780460034583,63.76,66236.45,0.0,-0.99986,0.0,0.00751]
[1780460039619,63.76,66232.28,0.0,-0.99986,0.0,0.00738]
[1780460044659,63.76,66232.15,0.0,-0.99986,0.0,0.00738]
[1780460045664,63.76,66237.9,0.0,-0.99986,0.0,0.00756]
[1780460046669,63.76,66252.04,0.0,-0.99985,0.0,0.00801]
[1780460047678,63.76,66243.85,0.0,-0.99985,0.0,0.00775]
[1780460052715,63.76,66252.6,0.0,-0.99985,0.0,0.00803]
[1780460057752,63.76,66258.64,0.0,-0.99984,0.0,0.00824]
[1780460062792,63.76,66251.28,0.0,-0.99985,0.0,0.00799]
[1780460063798,63.76,66237.54,0.0,-0.99986,0.0,0.00755]
[1780460068834,63.76,66242.58,0.0,-0.99985,0.0,0.00771]
[1780460071859,63.76,66246.22,0.0,-0.99986,0.0,0.00758]
[1780460076891,63.76,66243.11,0.0,-0.99986,0.0,0.00748]
[1780460081936,63.76,66247.37,0.0,-0.99986,0.0,0.00762]
[1780460083948,63.76,66237.19,0.0,-0.99986,0.0,0.0073]
[1780460084953,63.76,66238.82,0.0,-0.99986,0.0,0.00735]
[1780460089990,63.76,66239.56,0.0,-0.99986,0.0,0.00737]
[1780460094556,63.76,66234.16,0.0,-0.99986,0.0,0.00721]
[1780460100072,63.76,66236.17,0.0,-0.99986,0.0,0.00727]
[1780460103090,63.76,66241.76,0.0,-0.99986,0.0,0.00744]
[1780460104640,63.76,66235.25,0.0,-0.99986,0.0,0.00724]
[1780460106123,63.76,66233.41,0.0,-0.99987,0.0,0.00719]
[1780460109146,63.76,66228.04,0.0,-0.99987,0.0,0.00703]
[1780460114710,63.76,66228.87,0.0,-0.99987,0.0,0.00705]
[1780460120229,63.76,66227.45,0.0,-0.99987,0.0,0.00701]
[1780460122235,63.76,66221.72,0.0,-0.99987,0.0,0.00684]
[1780460127270,63.76,66222.71,0.0,-0.99987,0.0,0.00687]
[1780460132306,63.76,66221.19,0.0,-0.99988,0.0,0.00661]
[1780460134862,63.76,66234.1,0.0,-0.99987,0.0,0.00698]
[1780460136335,63.76,66229.55,0.0,-0.99987,0.0,0.00685]
[1780460138348,63.76,66227.89,0.0,-0.99987,0.0,0.0068]
[1780460139357,63.76,66234.38,0.0,-0.99987,0.0,0.00699]
[1780460140363,63.76,66241.29,0.0,-0.99986,0.0,0.00719]
[1780460141369,63.76,66247.59,0.0,-0.99986,0.0,0.00739]
[1780460142377,63.76,66259.9,0.0,-0.99985,0.0,0.00778]
[1780460143384,63.76,66267.19,0.0,-0.99985,0.0,0.00802]
[1780460144933,63.76,66275.88,0.0,-0.99984,0.0,0.00831]
[1780460150432,63.76,66274.87,0.0,-0.99984,0.0,0.00827]
[1780460155467,63.76,66275.8,0.0,-0.99984,0.0,0.00831]
[1780460156476,63.76,66272.79,0.0,-0.99984,0.0,0.0082]
[1780460161510,63.76,66276.47,0.0,-0.99984,0.0,0.00833]
[1780460162516,63.76,66284.22,0.0,-0.99984,0.0,0.0086]
[1780460163526,63.76,66292.32,0.0,-0.99983,0.0,0.00889]
[1780460165074,63.76,66297.54,0.0,-0.99983,0.0,0.00909]
[1780460167558,63.76,66289.59,0.0,-0.99983,0.0,0.00879]
[1780460172592,63.76,66292.81,0.0,-0.99983,0.0,0.00891]
[1780460177627,63.76,66300.2,0.0,-0.99982,0.0,0.00919]
[1780460180654,63.76,66308.82,0.0,-0.99982,0.0,0.00952]
[1780460181657,63.76,66315.82,0.0,-0.99981,0.0,0.00979]
[1780460185690,63.76,66321.91,0.0,-0.99981,0.0,0.01004]
[1780460186697,63.76,66329.7,0.0,-0.9998,0.0,0.01037]
[1780460189718,63.76,66334.46,0.0,-0.9998,0.0,0.01057]
[1780460190730,63.76,66344.83,0.0,-0.99979,0.0,0.01102]
[1780460191735,63.76,66366.41,0.0,-0.99977,0.0,0.01167]
[1780460192742,63.76,66379.16,0.0,-0.99976,0.0,0.01229]
[1780460193749,63.76,66372.91,0.0,-0.99977,0.0,0.01198]
[1780460196772,63.76,66359.78,0.0,-0.99978,0.0,0.01136]
[1780460197778,63.76,66359.77,0.0,-0.99978,0.0,0.01136]
[1780460202813,63.76,66353.67,0.0,-0.99978,0.0,0.01109]
[1780460203818,63.76,66344.38,0.0,-0.99979,0.0,0.01067]
[1780460208854,63.76,66354.92,0.0,-0.99978,0.0,0.01114]
[1780460210869,63.76,66346.33,0.0,-0.99979,0.0,0.01076]
[1780460212885,63.76,66341.19,0.0,-0.9998,0.0,0.01054]
[1780460214903,63.76,66336.11,0.0,-0.9998,0.0,0.01032]
[1780460218973,63.76,66321.16,0.0,-0.99981,0.0,0.00971]
[1780460222966,63.76,66310.2,0.0,-0.99982,0.0,0.00928]
[1780460228010,63.76,66316.82,0.0,-0.99982,0.0,0.00954]
[1780460231034,63.76,66325.97,0.0,-0.99981,0.0,0.0099]
[1780460233047,63.76,66317.12,0.0,-0.99982,0.0,0.00955]
[1780460234053,63.76,66316.63,0.0,-0.99982,0.0,0.00953]
[1780460239091,63.76,66315.55,0.0,-0.99982,0.0,0.00949]
[1780460242110,63.76,66322.33,0.0,-0.99981,0.0,0.00976]
[1780460243117,63.76,66321.71,0.0,-0.99981,0.0,0.00973]
[1780460244123,63.76,66314.43,0.0,-0.99982,0.0,0.00944]
[1780460245133,63.76,66313.66,0.0,-0.99982,0.0,0.00941]
[1780460250169,63.76,66304.27,0.0,-0.99983,0.0,0.00906]
[1780460251198,63.76,66294.4,0.0,-0.99984,0.0,0.00843]
[1780460252193,63.76,66287.95,0.0,-0.99984,0.0,0.0082]
[1780460253201,63.76,66278.04,0.0,-0.99985,0.0,0.00787]
[1780460254211,63.76,66275.32,0.0,-0.99985,0.0,0.00778]
[1780460257229,63.76,66267.62,0.0,-0.99986,0.0,0.00754]
[1780460260249,63.76,66262.53,0.0,-0.99986,0.0,0.00738]
[1780460261257,63.76,66258.78,0.0,-0.99986,0.0,0.00726]
[1780460264285,63.76,66257.57,0.0,-0.99986,0.0,0.00722]
[1780460268305,63.76,66261.73,0.0,-0.99986,0.0,0.00735]
[1780460273340,63.76,66264.65,0.0,-0.99986,0.0,0.00744]
[1780460277369,63.76,66273.03,0.0,-0.99985,0.0,0.00771]
[1780460278379,63.76,66295.37,0.0,-0.99984,0.0,0.00846]
[1780460280402,63.76,66295.58,0.0,-0.99984,0.0,0.00847]
[1780460282409,63.76,66302.5,0.0,-0.99983,0.0,0.00872]
[1780460283418,63.76,66308.24,0.0,-0.99983,0.0,0.00892]
[1780460284424,63.76,66302.92,0.0,-0.99983,0.0,0.00873]
[1780460285942,63.76,66300.89,0.0,-0.99983,0.0,0.00866]
[1780460291472,63.76,66300.94,0.0,-0.99983,0.0,0.00866]
[1780460296508,63.76,66299.58,0.0,-0.99984,0.0,0.00861]
[1780460301544,63.76,66298.97,0.0,-0.99984,0.0,0.00859]
[1780460303556,63.76,66285.15,0.0,-0.99985,0.0,0.00811]
[1780460306085,63.76,66278.17,0.0,-0.99985,0.0,0.00788]
[1780460311612,63.76,66278.67,0.0,-0.99985,0.0,0.00764]
[1780460316648,63.76,66277.42,0.0,-0.99986,0.0,0.0076]
[1780460321682,63.76,66279.09,0.0,-0.99985,0.0,0.00766]
[1780460326230,63.76,66274.15,0.0,-0.99986,0.0,0.0075]
[1780460331753,63.76,66274.47,0.0,-0.99986,0.0,0.00751]
[1780460333767,63.76,66262.34,0.0,-0.99986,0.0,0.00714]
[1780460338803,63.76,66262.31,0.0,-0.99986,0.0,0.00714]
[1780460346370,63.76,66263.06,0.0,-0.99986,0.0,0.00716]
[1780460351896,63.76,66266.36,0.0,-0.99986,0.0,0.00726]
[1780460353910,63.76,66273.73,0.0,-0.99986,0.0,0.00749]
[1780460354918,63.76,66265.69,0.0,-0.99986,0.0,0.00724]
[1780460359954,63.76,66270.14,0.0,-0.99986,0.0,0.00738]
[1780460364987,63.76,66266.55,0.0,-0.99986,0.0,0.00726]
[1780460370025,63.76,66269.12,0.0,-0.99986,0.0,0.00734]
[1780460375059,63.76,66267.48,0.0,-0.99987,0.0,0.00706]
[1780460379087,63.76,66261.66,0.0,-0.99987,0.0,0.00689]
[1780460384125,63.76,66254.44,0.0,-0.99987,0.0,0.00668]
[1780460386136,63.76,66261.72,0.0,-0.99987,0.0,0.00689]
[1780460388150,63.76,66263.47,0.0,-0.99987,0.0,0.00694]
[1780460390166,63.76,66269.34,0.0,-0.99986,0.0,0.00712]
[1780460395208,63.76,66261.79,0.0,-0.99987,0.0,0.00689]
[1780460400249,63.76,66261.37,0.0,-0.99987,0.0,0.00688]
[1780460405285,63.76,66259.77,0.0,-0.99987,0.0,0.00683]
[1780460408301,63.76,66264.84,0.0,-0.99987,0.0,0.00698]
[1780460412337,63.76,66271.66,0.0,-0.99986,0.0,0.00719]
[1780460413342,63.76,66276.35,0.0,-0.99986,0.0,0.00733]
[1780460415354,63.76,66275.89,0.0,-0.99986,0.0,0.00732]
[1780460420392,63.76,66273.2,0.0,-0.99986,0.0,0.00723]
[1780460421407,63.76,66282.6,0.0,-0.99986,0.0,0.00753]
[1780460422405,63.76,66292.62,0.0,-0.99985,0.0,0.00785]
[1780460423432,63.76,66297.92,0.0,-0.99985,0.0,0.00803]
[1780460424419,63.76,66297.57,0.0,-0.99985,0.0,0.00801]
[1780460429456,63.76,66301.08,0.0,-0.99984,0.0,0.00813]
[1780460431468,63.76,66303.74,0.0,-0.99985,0.0,0.00796]
[1780460434489,63.76,66296.71,0.0,-0.99985,0.0,0.00773]
[1780460436504,63.76,66295.6,0.0,-0.99985,0.0,0.0077]
[1780460441539,63.76,66301.88,0.0,-0.99985,0.0,0.0079]
[1780460446574,63.76,66295.89,0.0,-0.99985,0.0,0.00771]
[1780460451610,63.76,66295.85,0.0,-0.99985,0.0,0.0077]
[1780460454630,63.76,66301.14,0.0,-0.99985,0.0,0.00788]
[1780460459665,63.76,66301.51,0.0,-0.99985,0.0,0.00789]
[1780460462697,63.76,66305.6,0.0,-0.99985,0.0,0.00803]
[1780460465714,63.76,66311.22,0.0,-0.99984,0.0,0.00822]
[1780460467240,63.76,66299.43,0.0,-0.99985,0.0,0.00782]
[1780460467737,63.76,66299.43,0.0,-0.99985,0.0,0.00782]
[1780460468740,63.76,66304.71,0.0,-0.99985,0.0,0.008]
[1780460469749,63.76,66305.38,0.0,-0.99985,0.0,0.00802]
[1780460471761,63.76,66310.61,0.0,-0.99984,0.0,0.0082]
[1780460477310,63.76,66309.9,0.0,-0.99984,0.0,0.00817]
[1780460482841,63.76,66306.54,0.0,-0.99985,0.0,0.00806]
[1780460487881,63.76,66311.32,0.0,-0.99984,0.0,0.00822]
[1780460488888,63.76,66320.02,0.0,-0.99984,0.0,0.00853]
[1780460492915,63.76,66322.05,0.0,-0.99984,0.0,0.00833]
[1780460497952,63.76,66320.88,0.0,-0.99984,0.0,0.00829]
[1780460502986,63.76,66311.92,0.0,-0.99985,0.0,0.00798]
[1780460506009,63.76,66301.5,0.0,-0.99985,0.0,0.00764]
[1780460510057,63.76,66307.43,0.0,-0.99985,0.0,0.00783]
[1780460512063,63.76,66298.08,0.0,-0.99986,0.0,0.00753]
[1780460517595,63.76,66291.87,0.0,-0.99986,0.0,0.00733]
[1780460518106,63.76,66291.87,0.0,-0.99986,0.0,0.00733]
[1780460519113,63.76,66286.8,0.0,-0.99986,0.0,0.00718]
[1780460521126,63.76,66293.88,0.0,-0.99986,0.0,0.0074]
[1780460523141,63.76,66298.97,0.0,-0.99986,0.0,0.00756]
[1780460527666,63.76,66289.26,0.0,-0.99986,0.0,0.00725]
[1780460532208,63.76,66299.38,0.0,-0.99986,0.0,0.00757]
[1780460534220,63.76,66306.07,0.0,-0.99985,0.0,0.00779]
[1780460539256,63.76,66311.78,0.0,-0.99985,0.0,0.00798]
[1780460544293,63.76,66305.22,0.0,-0.99985,0.0,0.00776]
[1780460545303,63.76,66299.19,0.0,-0.99986,0.0,0.00756]
[1780460546308,63.76,66286.95,0.0,-0.99986,0.0,0.00718]
[1780460551345,63.76,66285.28,0.0,-0.99987,0.0,0.0069]
[1780460556378,63.76,66287.47,0.0,-0.99987,0.0,0.00697]
[1780460561416,63.76,66291.08,0.0,-0.99986,0.0,0.00707]
[1780460565444,63.76,66285.76,0.0,-0.99987,0.0,0.00691]
[1780460569472,63.76,66293.15,0.0,-0.99986,0.0,0.00714]
[1780460574507,63.76,66293.12,0.0,-0.99986,0.0,0.00714]
[1780460579543,63.76,66297.69,0.0,-0.99986,0.0,0.00728]
[1780460581558,63.76,66304.02,0.0,-0.99986,0.0,0.00747]
[1780460586592,63.76,66304.58,0.0,-0.99986,0.0,0.00749]
[1780460590627,63.76,66299.46,0.0,-0.99986,0.0,0.00733]
[1780460595654,63.76,66298.93,0.0,-0.99986,0.0,0.00731]
[1780460600722,63.76,66297.82,0.0,-0.99986,0.0,0.00728]
[1780460605758,63.76,66297.73,0.0,-0.99986,0.0,0.00728]
[1780460610793,63.76,66298.64,0.0,-0.99986,0.0,0.0073]
[1780460612807,63.76,66303.37,0.0,-0.99986,0.0,0.00721]
[1780460613816,63.76,66303.8,0.0,-0.99986,0.0,0.00722]
[1780460617849,63.76,66316.4,0.0,-0.99985,0.0,0.00762]
[1780460618855,63.76,66314.69,0.0,-0.99985,0.0,0.00757]
[1780460620866,63.76,66329.52,0.0,-0.99984,0.0,0.00806]
[1780460621872,63.76,66329.41,0.0,-0.99984,0.0,0.00805]
[1780460622880,63.76,66329.75,0.0,-0.99984,0.0,0.00806]
[1780460625900,63.76,66339.95,0.0,-0.99984,0.0,0.00842]
[1780460630936,63.76,66340.25,0.0,-0.99984,0.0,0.00843]
[1780460635970,63.76,66344.96,0.0,-0.99983,0.0,0.0086]
[1780460638448,63.76,66339.29,0.0,-0.99984,0.0,0.0084]
[1780460644029,63.76,66334.85,0.0,-0.99984,0.0,0.00824]
[1780460646044,63.76,66341.06,0.0,-0.99984,0.0,0.00846]
[1780460647052,63.76,66332.45,0.0,-0.99984,0.0,0.00816]
[1780460648519,63.76,66325.21,0.0,-0.99985,0.0,0.00791]
[1780460652086,63.76,66321.78,0.0,-0.99985,0.0,0.0078]
[1780460657123,63.76,66316.34,0.0,-0.99985,0.0,0.00762]
[1780460660143,63.76,66310.28,0.0,-0.99986,0.0,0.00743]
[1780460666185,63.76,66312.74,0.0,-0.99986,0.0,0.0075]
[1780460671220,63.76,66330.41,0.0,-0.99985,0.0,0.00783]
[1780460672226,63.76,66339.7,0.0,-0.99984,0.0,0.00814]
[1780460674243,63.76,66345.85,0.0,-0.99984,0.0,0.00836]
[1780460675249,63.76,66354.44,0.0,-0.99983,0.0,0.00866]
[1780460678729,63.76,66349.24,0.0,-0.99984,0.0,0.00848]
[1780460679288,63.76,66348.67,0.0,-0.99984,0.0,0.00846]
[1780460680295,63.76,66341.69,0.0,-0.99984,0.0,0.00821]
[1780460684324,63.76,66349.23,0.0,-0.99984,0.0,0.00848]
[1780460689362,63.76,66352.19,0.0,-0.99983,0.0,0.00858]
[1780460691375,63.76,66358.91,0.0,-0.99983,0.0,0.00883]
[1780460696409,63.76,66363.49,0.0,-0.99982,0.0,0.009]
[1780460698871,63.76,66369.22,0.0,-0.99982,0.0,0.00922]
[1780460702451,63.76,66363.06,0.0,-0.99982,0.0,0.00898]
[1780460703458,63.76,66347.93,0.0,-0.99984,0.0,0.00843]
[1780460708949,63.76,66353.13,0.0,-0.99983,0.0,0.00862]
[1780460709501,63.76,66353.4,0.0,-0.99983,0.0,0.00863]
[1780460712525,63.76,66347.77,0.0,-0.99984,0.0,0.00842]
[1780460716554,63.76,66354.77,0.0,-0.99983,0.0,0.00868]
[1780460719575,63.76,66360.43,0.0,-0.99983,0.0,0.00888]
[1780460723620,63.76,66355.32,0.0,-0.99983,0.0,0.0087]
[1780460725624,63.76,66346.41,0.0,-0.99984,0.0,0.00838]
[1780460726630,63.76,66341.36,0.0,-0.99984,0.0,0.0082]
[1780460727638,63.76,66340.32,0.0,-0.99984,0.0,0.00816]
[1780460732672,63.76,66338.93,0.0,-0.99985,0.0,0.00785]
[1780460737708,63.76,66338.74,0.0,-0.99985,0.0,0.00785]
[1780460742743,63.76,66336.62,0.0,-0.99985,0.0,0.00778]
[1780460744759,63.76,66343.58,0.0,-0.99984,0.0,0.00801]
[1780460745764,63.76,66342.15,0.0,-0.99985,0.0,0.00796]
[1780460748790,63.76,66349.2,0.0,-0.99984,0.0,0.0082]
[1780460750799,63.76,66355.68,0.0,-0.99984,0.0,0.00843]
[1780460751808,63.76,66362.5,0.0,-0.99983,0.0,0.00868]
[1780460752813,63.76,66364.23,0.0,-0.99983,0.0,0.00874]
[1780460755835,63.76,66370.61,0.0,-0.99982,0.0,0.00898]
[1780460757848,63.76,66388.35,0.0,-0.99981,0.0,0.00967]
[1780460758855,63.76,66392.16,0.0,-0.99981,0.0,0.00983]
[1780460760869,63.76,66394.08,0.0,-0.99981,0.0,0.0099]
[1780460763893,63.76,66405.45,0.0,-0.9998,0.0,0.01038]
[1780460764899,63.76,66400.18,0.0,-0.9998,0.0,0.01016]
[1780460765907,63.76,66391.0,0.0,-0.99981,0.0,0.00978]
[1780460766913,63.76,66386.55,0.0,-0.99981,0.0,0.0096]
[1780460768926,63.76,66386.09,0.0,-0.99981,0.0,0.00958]
[1780460772954,63.76,66373.44,0.0,-0.99982,0.0,0.00908]
[1780460773963,63.76,66371.49,0.0,-0.99982,0.0,0.00901]
[1780460775977,63.76,66376.74,0.0,-0.99982,0.0,0.00921]
[1780460780018,63.76,66382.61,0.0,-0.99981,0.0,0.00944]
[1780460782023,63.76,66388.05,0.0,-0.99981,0.0,0.00966]
[1780460783034,63.76,66394.11,0.0,-0.99981,0.0,0.00991]
[1780460784038,63.76,66401.78,0.0,-0.9998,0.0,0.01023]
[1780460785063,63.76,66401.42,0.0,-0.9998,0.0,0.01021]
[1780460788079,63.76,66410.67,0.0,-0.99979,0.0,0.01061]
[1780460790089,63.76,66424.28,0.0,-0.99978,0.0,0.01123]
[1780460792120,63.76,66436.94,0.0,-0.99977,0.0,0.01146]
[1780460793137,63.76,66457.85,0.0,-0.99975,0.0,0.01249]
[1780460794146,63.76,66464.7,0.0,-0.99974,0.0,0.01285]
[1780460795153,63.76,66463.06,0.0,-0.99974,0.0,0.01276]
[1780460796158,63.76,66470.24,0.0,-0.99974,0.0,0.01314]
[1780460797162,63.76,66483.49,0.0,-0.99972,0.0,0.01387]
[1780460798174,63.76,66493.69,0.0,-0.99971,0.0,0.01445]
[1780460799593,63.76,66499.82,0.0,-0.9997,0.0,0.01482]
[1780460803208,63.76,66505.03,0.0,-0.99969,0.0,0.01513]
[1780460805222,63.76,66498.39,0.0,-0.9997,0.0,0.01473]
[1780460808249,63.76,66488.2,0.0,-0.99971,0.0,0.01414]
[1780460809670,63.76,66478.91,0.0,-0.99973,0.0,0.01361]
[1780460811271,63.76,66480.3,0.0,-0.99972,0.0,0.01369]
[1780460812278,63.76,66488.39,0.0,-0.99971,0.0,0.01415]
[1780460813283,63.76,66481.89,0.0,-0.99972,0.0,0.01378]
[1780460814292,63.76,66478.42,0.0,-0.99973,0.0,0.01359]
[1780460816305,63.76,66485.4,0.0,-0.99972,0.0,0.01398]
[1780460817314,63.76,66489.17,0.0,-0.99971,0.0,0.01419]
[1780460822380,63.76,66489.74,0.0,-0.99971,0.0,0.01422]
[1780460823389,63.76,66489.93,0.0,-0.99971,0.0,0.01423]
[1780460824397,63.76,66495.5,0.0,-0.99971,0.0,0.01456]
[1780460825412,63.76,66499.14,0.0,-0.9997,0.0,0.01477]
[1780460828425,63.76,66493.16,0.0,-0.99971,0.0,0.01442]
[1780460829810,63.76,66488.98,0.0,-0.99971,0.0,0.01418]
[1780460832452,63.76,66483.0,0.0,-0.99972,0.0,0.01384]
[1780460833464,63.76,66481.69,0.0,-0.99972,0.0,0.01377]
[1780460838493,63.76,66488.77,0.0,-0.99971,0.0,0.01417]
[1780460839881,63.76,66492.09,0.0,-0.99971,0.0,0.01436]
[1780460842533,63.76,66488.86,0.0,-0.99971,0.0,0.01417]
[1780460844544,63.76,66496.58,0.0,-0.9997,0.0,0.01462]
[1780460846556,63.76,66513.62,0.0,-0.99968,0.0,0.01566]
[1780460847563,63.76,66520.36,0.0,-0.99967,0.0,0.01609]
[1780460848570,63.76,66522.27,0.0,-0.99967,0.0,0.01621]
[1780460853604,63.76,66519.34,0.0,-0.99968,0.0,0.01555]
[1780460854612,63.76,66505.92,0.0,-0.9997,0.0,0.01473]
[1780460855618,63.76,66499.56,0.0,-0.99971,0.0,0.01436]
[1780460856626,63.76,66499.52,0.0,-0.99971,0.0,0.01436]
[1780460861660,63.76,66487.05,0.0,-0.99972,0.0,0.01365]
[1780460862667,63.76,66486.97,0.0,-0.99972,0.0,0.01364]
[1780460867705,63.76,66491.98,0.0,-0.99972,0.0,0.01392]
[1780460870097,63.76,66497.45,0.0,-0.99971,0.0,0.01424]
[1780460871732,63.76,66498.83,0.0,-0.99971,0.0,0.01432]
[1780460876765,63.76,66499.88,0.0,-0.99971,0.0,0.01438]
[1780460881801,63.76,66503.18,0.0,-0.9997,0.0,0.01457]
[1780460884821,63.76,66498.02,0.0,-0.99971,0.0,0.01427]
[1780460886845,63.76,66491.4,0.0,-0.99972,0.0,0.01389]
[1780460888860,63.76,66495.57,0.0,-0.99971,0.0,0.01413]
[1780460889867,63.76,66491.68,0.0,-0.99972,0.0,0.01391]
[1780460890874,63.76,66497.7,0.0,-0.99971,0.0,0.01425]
[1780460891882,63.76,66502.83,0.0,-0.9997,0.0,0.01455]
[1780460892887,63.76,66499.02,0.0,-0.99971,0.0,0.01433]
[1780460893895,63.76,66492.08,0.0,-0.99972,0.0,0.01393]
[1780460894903,63.76,66493.5,0.0,-0.99972,0.0,0.01401]
[1780460897924,63.76,66499.8,0.0,-0.99971,0.0,0.01437]
[1780460902965,63.76,66500.78,0.0,-0.99971,0.0,0.01443]
[1780460907999,63.76,66497.24,0.0,-0.99971,0.0,0.01422]
[1780460913033,63.76,66493.88,0.0,-0.99972,0.0,0.01361]
[1780460918070,63.76,66487.59,0.0,-0.99973,0.0,0.01326]
[1780460922103,63.76,66493.02,0.0,-0.99973,0.0,0.01356]
[1780460923108,63.76,66497.16,0.0,-0.99972,0.0,0.01379]
[1780460925126,63.76,66497.41,0.0,-0.99972,0.0,0.01381]
[1780460926133,63.76,66490.12,0.0,-0.99973,0.0,0.0134]
[1780460927137,63.76,66489.4,0.0,-0.99973,0.0,0.01336]
[1780460932174,63.76,66494.95,0.0,-0.99972,0.0,0.01367]
[1780460936201,63.76,66499.13,0.0,-0.99972,0.0,0.0139]
[1780460941240,63.76,66495.24,0.0,-0.99972,0.0,0.01368]
[1780460943254,63.76,66485.82,0.0,-0.99973,0.0,0.01317]
[1780460945264,63.76,66486.4,0.0,-0.99973,0.0,0.0132]
[1780460947277,63.76,66493.53,0.0,-0.99972,0.0,0.01359]
[1780460949291,63.76,66498.65,0.0,-0.99972,0.0,0.01388]
[1780460950662,63.76,66491.97,0.0,-0.99973,0.0,0.0135]
[1780460952314,63.76,66492.23,0.0,-0.99973,0.0,0.01352]
[1780460957349,63.76,66488.13,0.0,-0.99973,0.0,0.01329]
[1780460962383,63.76,66493.02,0.0,-0.99973,0.0,0.01356]
[1780460967418,63.76,66491.88,0.0,-0.99973,0.0,0.0135]
[1780460971447,63.76,66494.19,0.0,-0.99973,0.0,0.01321]
[1780460976504,63.76,66494.35,0.0,-0.99973,0.0,0.01322]
[1780460981525,63.76,66494.39,0.0,-0.99973,0.0,0.01322]
[1780460986561,63.76,66496.98,0.0,-0.99973,0.0,0.01336]
[1780460988573,63.76,66490.93,0.0,-0.99974,0.0,0.01304]
[1780460989580,63.76,66482.79,0.0,-0.99975,0.0,0.01261]
[1780460990962,63.76,66483.8,0.0,-0.99974,0.0,0.01266]
[1780460996630,63.76,66483.69,0.0,-0.99974,0.0,0.01265]
[1780461001664,63.76,66483.85,0.0,-0.99974,0.0,0.01266]
[1780461002672,63.76,66476.98,0.0,-0.99975,0.0,0.01231]
[1780461003680,63.76,66475.7,0.0,-0.99975,0.0,0.01224]
[1780461008714,63.76,66472.86,0.0,-0.99976,0.0,0.0121]
[1780461013748,63.76,66466.71,0.0,-0.99976,0.0,0.0118]
[1780461018784,63.76,66470.49,0.0,-0.99976,0.0,0.01198]
[1780461023818,63.76,66469.4,0.0,-0.99976,0.0,0.01193]
[1780461027848,63.76,66473.45,0.0,-0.99976,0.0,0.01213]
[1780461028853,63.76,66455.36,0.0,-0.99977,0.0,0.01125]
[1780461029861,63.76,66445.92,0.0,-0.99978,0.0,0.01082]
[1780461031252,63.76,66433.72,0.0,-0.9998,0.0,0.00995]
[1780461032881,63.76,66431.21,0.0,-0.9998,0.0,0.00985]
[1780461037920,63.76,66422.87,0.0,-0.99981,0.0,0.00951]
[1780461039938,63.76,66412.61,0.0,-0.99982,0.0,0.00911]
[1780461041326,63.76,66393.28,0.0,-0.99983,0.0,0.00839]
[1780461042957,63.76,66387.89,0.0,-0.99984,0.0,0.0082]
[1780461043962,63.76,66381.41,0.0,-0.99984,0.0,0.00797]
[1780461045981,63.76,66371.67,0.0,-0.99985,0.0,0.00765]
[1780461047007,63.76,66357.15,0.0,-0.99986,0.0,0.00718]
[1780461047995,63.76,66345.07,0.0,-0.99987,0.0,0.00682]
[1780461048998,63.76,66343.06,0.0,-0.99987,0.0,0.00676]
[1780461050012,63.76,66328.32,0.0,-0.99988,0.0,0.00634]
[1780461052017,63.76,66317.01,0.0,-0.99988,0.0,0.00603]
[1780461053026,63.76,66317.06,0.0,-0.99988,0.0,0.00603]
[1780461054035,63.76,66323.48,0.0,-0.99988,0.0,0.0062]
[1780461055049,63.76,66323.91,0.0,-0.99988,0.0,0.00622]
[1780461058062,63.76,66317.93,0.0,-0.99988,0.0,0.00606]
[1780461062100,63.76,66304.08,0.0,-0.99989,0.0,0.0057]
[1780461064104,63.76,66304.54,0.0,-0.99989,0.0,0.00571]
[1780461065111,63.76,66308.94,0.0,-0.99989,0.0,0.00582]
[1780461066120,63.76,66306.84,0.0,-0.99989,0.0,0.00577]
[1780461067125,63.76,66292.83,0.0,-0.9999,0.0,0.00542]
[1780461068134,63.76,66275.26,0.0,-0.9999,0.0,0.00502]
[1780461069143,63.76,66275.73,0.0,-0.9999,0.0,0.00503]
[1780461070146,63.76,66281.33,0.0,-0.9999,0.0,0.00515]
[1780461072161,63.76,66291.94,0.0,-0.9999,0.0,0.0054]
[1780461073168,63.76,66300.43,0.0,-0.99989,0.0,0.00561]
[1780461074174,63.76,66293.77,0.0,-0.9999,0.0,0.00544]
[1780461075183,63.76,66290.22,0.0,-0.9999,0.0,0.00536]
[1780461077197,63.76,66281.41,0.0,-0.9999,0.0,0.00516]
[1780461078204,63.76,66273.03,0.0,-0.99991,0.0,0.00497]
[1780461079212,63.76,66273.89,0.0,-0.9999,0.0,0.00499]
[1780461084244,63.76,66270.99,0.0,-0.99991,0.0,0.00492]
[1780461085253,63.76,66280.56,0.0,-0.9999,0.0,0.00514]
[1780461086260,63.76,66272.62,0.0,-0.99991,0.0,0.00496]
[1780461089281,63.76,66263.81,0.0,-0.99991,0.0,0.00477]
[1780461090288,63.76,66253.3,0.0,-0.99991,0.0,0.00455]
[1780461091299,63.76,66250.01,0.0,-0.99992,0.0,0.00432]
[1780461092301,63.76,66244.77,0.0,-0.99992,0.0,0.00422]
[1780461093308,63.76,66242.13,0.0,-0.99992,0.0,0.00417]
[1780461097339,63.76,66233.07,0.0,-0.99992,0.0,0.004]
[1780461098351,63.76,66238.21,0.0,-0.99992,0.0,0.0041]
[1780461099351,63.76,66236.86,0.0,-0.99992,0.0,0.00407]
[1780461104387,63.76,66238.87,0.0,-0.99992,0.0,0.00411]
[1780461108416,63.76,66231.58,0.0,-0.99993,0.0,0.00398]
[1780461109442,63.76,66222.38,0.0,-0.99993,0.0,0.00381]
[1780461110434,63.76,66222.49,0.0,-0.99993,0.0,0.00382]
[1780461112446,63.76,66232.81,0.0,-0.99992,0.0,0.004]
[1780461113453,63.76,66234.98,0.0,-0.99992,0.0,0.00404]
[1780461118488,63.76,66234.59,0.0,-0.99992,0.0,0.00403]
[1780461122517,63.76,66240.64,0.0,-0.99992,0.0,0.00414]
[1780461127551,63.76,66237.91,0.0,-0.99992,0.0,0.00409]
[1780461130572,63.76,66230.92,0.0,-0.99993,0.0,0.00396]
[1780461133605,63.76,66237.47,0.0,-0.99992,0.0,0.00408]
[1780461138628,63.76,66239.3,0.0,-0.99992,0.0,0.00412]
[1780461143664,63.76,66238.12,0.0,-0.99992,0.0,0.0041]
[1780461147693,63.76,66243.39,0.0,-0.99992,0.0,0.00419]
[1780461150714,63.76,66253.68,0.0,-0.99992,0.0,0.00439]
[1780461152143,63.76,66262.18,0.0,-0.99992,0.0,0.0044]
[1780461152727,63.76,66254.14,0.0,-0.99992,0.0,0.00424]
[1780461154743,63.76,66242.0,0.0,-0.99992,0.0,0.00402]
[1780461155748,63.76,66241.85,0.0,-0.99992,0.0,0.00401]
[1780461156755,63.76,66252.35,0.0,-0.99992,0.0,0.00421]
[1780461157765,63.76,66256.43,0.0,-0.99992,0.0,0.00429]
[1780461158769,63.76,66258.52,0.0,-0.99992,0.0,0.00433]
[1780461159777,63.76,66270.03,0.0,-0.99991,0.0,0.00456]
[1780461160783,63.76,66276.84,0.0,-0.99991,0.0,0.0047]
[1780461162215,63.76,66278.44,0.0,-0.99991,0.0,0.00473]
[1780461163805,63.76,66285.67,0.0,-0.99991,0.0,0.00489]
[1780461165820,63.76,66292.86,0.0,-0.9999,0.0,0.00505]
[1780461166826,63.76,66293.58,0.0,-0.9999,0.0,0.00506]
[1780461167835,63.76,66292.59,0.0,-0.9999,0.0,0.00504]
[1780461172294,63.76,66280.39,0.0,-0.99991,0.0,0.00478]
[1780461172870,63.76,66280.39,0.0,-0.99991,0.0,0.00478]
[1780461177904,63.76,66281.29,0.0,-0.99991,0.0,0.00479]
[1780461182363,63.76,66297.19,0.0,-0.9999,0.0,0.00515]
[1780461183971,63.76,66321.63,0.0,-0.99989,0.0,0.00574]
[1780461184977,63.76,66330.28,0.0,-0.99988,0.0,0.00596]
[1780461185985,63.76,66306.33,0.0,-0.9999,0.0,0.00536]
[1780461187999,63.76,66311.76,0.0,-0.99989,0.0,0.00549]
[1780461190014,63.76,66319.11,0.0,-0.99989,0.0,0.00567]
[1780461195050,63.76,66324.37,0.0,-0.99989,0.0,0.00581]
[1780461200088,63.76,66320.07,0.0,-0.99989,0.0,0.0057]
[1780461202505,63.76,66318.94,0.0,-0.99989,0.0,0.00567]
[1780461205126,63.76,66312.63,0.0,-0.99989,0.0,0.00551]
[1780461206127,63.76,66310.45,0.0,-0.99989,0.0,0.00546]
[1780461207136,63.76,66318.46,0.0,-0.99989,0.0,0.00566]
[1780461208142,63.76,66321.82,0.0,-0.99989,0.0,0.00574]
[1780461211161,63.76,66325.12,0.0,-0.99989,0.0,0.00562]
[1780461216197,63.76,66328.29,0.0,-0.99989,0.0,0.0057]
[1780461221232,63.76,66335.74,0.0,-0.99989,0.0,0.00589]
[1780461226267,63.76,66335.76,0.0,-0.99989,0.0,0.00589]
[1780461228282,63.76,66341.12,0.0,-0.99988,0.0,0.00603]
[1780461233321,63.76,66337.51,0.0,-0.99988,0.0,0.00594]
[1780461238354,63.76,66335.71,0.0,-0.99989,0.0,0.00589]
[1780461243415,63.76,66346.37,0.0,-0.99988,0.0,0.00617]
[1780461244425,63.76,66346.04,0.0,-0.99988,0.0,0.00617]
[1780461249457,63.76,66345.47,0.0,-0.99988,0.0,0.00615]
[1780461254515,63.76,66348.75,0.0,-0.99988,0.0,0.00624]
[1780461255502,63.76,66364.56,0.0,-0.99987,0.0,0.00669]
[1780461256509,63.76,66374.85,0.0,-0.99986,0.0,0.00699]
[1780461257516,63.76,66381.44,0.0,-0.99986,0.0,0.0072]
[1780461260541,63.76,66388.72,0.0,-0.99985,0.0,0.00743]
[1780461261548,63.76,66398.83,0.0,-0.99985,0.0,0.00776]
[1780461262554,63.76,66404.72,0.0,-0.99984,0.0,0.00796]
[1780461264567,63.76,66395.66,0.0,-0.99985,0.0,0.00766]
[1780461269601,63.76,66391.26,0.0,-0.99985,0.0,0.00751]
[1780461270609,63.76,66378.67,0.0,-0.99986,0.0,0.00711]
[1780461271621,63.76,66371.7,0.0,-0.99987,0.0,0.00666]
[1780461272622,63.76,66364.67,0.0,-0.99987,0.0,0.00646]
[1780461274640,63.76,66358.27,0.0,-0.99988,0.0,0.00628]
[1780461279672,63.76,66356.76,0.0,-0.99988,0.0,0.00624]
[1780461284708,63.76,66357.44,0.0,-0.99988,0.0,0.00626]
[1780461288735,63.76,66364.9,0.0,-0.99987,0.0,0.00647]
[1780461290748,63.76,66367.06,0.0,-0.99987,0.0,0.00653]
[1780461295785,63.76,66366.79,0.0,-0.99987,0.0,0.00652]
[1780461300823,63.76,66368.42,0.0,-0.99987,0.0,0.00657]
[1780461305855,63.76,66377.35,0.0,-0.99987,0.0,0.00683]
[1780461306862,63.76,66388.78,0.0,-0.99986,0.0,0.00718]
[1780461307869,63.76,66397.86,0.0,-0.99985,0.0,0.00747]
[1780461308878,63.76,66404.39,0.0,-0.99985,0.0,0.00768]
[1780461309883,63.76,66409.8,0.0,-0.99984,0.0,0.00787]
[1780461310890,63.76,66394.87,0.0,-0.99985,0.0,0.00737]
[1780461311898,63.76,66384.63,0.0,-0.99986,0.0,0.00705]
[1780461313302,63.76,66383.35,0.0,-0.99986,0.0,0.00701]
[1780461316934,63.76,66374.92,0.0,-0.99987,0.0,0.00676]
[1780461317947,63.76,66371.97,0.0,-0.99987,0.0,0.00667]
[1780461320965,63.76,66368.45,0.0,-0.99987,0.0,0.00657]
[1780461326000,63.76,66363.46,0.0,-0.99987,0.0,0.00643]
[1780461331040,63.76,66365.77,0.0,-0.99988,0.0,0.00627]
[1780461336078,63.76,66363.44,0.0,-0.99988,0.0,0.0062]
[1780461337087,63.76,66353.93,0.0,-0.99988,0.0,0.00595]
[1780461338093,63.76,66364.79,0.0,-0.99988,0.0,0.00624]
[1780461339101,63.76,66372.76,0.0,-0.99987,0.0,0.00646]
[1780461340107,63.76,66388.35,0.0,-0.99986,0.0,0.00692]
[1780461341116,63.76,66394.99,0.0,-0.99986,0.0,0.00712]
[1780461342120,63.76,66397.16,0.0,-0.99986,0.0,0.00719]
[1780461343538,63.76,66390.72,0.0,-0.99986,0.0,0.00699]
[1780461345141,63.76,66388.59,0.0,-0.99986,0.0,0.00693]
[1780461350176,63.76,66387.95,0.0,-0.99986,0.0,0.00691]
[1780461355224,63.76,66383.96,0.0,-0.99987,0.0,0.00679]
[1780461356222,63.76,66364.38,0.0,-0.99988,0.0,0.00623]
[1780461357229,63.76,66364.38,0.0,-0.99988,0.0,0.00623]
[1780461358235,63.76,66365.49,0.0,-0.99988,0.0,0.00626]
[1780461363684,63.76,66360.6,0.0,-0.99988,0.0,0.00612]
[1780461366294,63.76,66356.29,0.0,-0.99988,0.0,0.00601]
[1780461368311,63.76,66343.94,0.0,-0.99989,0.0,0.00569]
[1780461369316,63.76,66336.2,0.0,-0.99989,0.0,0.0055]
[1780461370323,63.76,66333.24,0.0,-0.99989,0.0,0.00542]
[1780461375357,63.76,66333.92,0.0,-0.99989,0.0,0.00544]
[1780461380409,63.76,66338.51,0.0,-0.99989,0.0,0.00555]
[1780461385441,63.76,66338.83,0.0,-0.99989,0.0,0.00556]
[1780461390478,63.76,66339.92,0.0,-0.99989,0.0,0.00559]
[1780461392490,63.76,66341.96,0.0,-0.99989,0.0,0.00544]
[1780461394505,63.76,66332.64,0.0,-0.9999,0.0,0.00522]
[1780461395512,63.76,66328.97,0.0,-0.9999,0.0,0.00513]
[1780461399543,63.76,66322.73,0.0,-0.9999,0.0,0.00499]
[1780461400547,63.76,66318.38,0.0,-0.99991,0.0,0.00489]
[1780461402561,63.76,66306.64,0.0,-0.99991,0.0,0.00464]
[1780461403568,63.76,66305.09,0.0,-0.99991,0.0,0.00461]
[1780461407596,63.76,66298.99,0.0,-0.99991,0.0,0.00448]
[1780461412639,63.76,66297.17,0.0,-0.99991,0.0,0.00444]
[1780461414649,63.76,66287.52,0.0,-0.99992,0.0,0.00425]
[1780461415657,63.76,66283.41,0.0,-0.99992,0.0,0.00417]
[1780461417671,63.76,66281.84,0.0,-0.99992,0.0,0.00414]
[1780461422706,63.76,66280.89,0.0,-0.99992,0.0,0.00413]
[1780461425728,63.76,66292.22,0.0,-0.99992,0.0,0.00435]
[1780461426735,63.76,66292.82,0.0,-0.99992,0.0,0.00436]
[1780461431770,63.76,66275.07,0.0,-0.99992,0.0,0.00402]
[1780461432777,63.76,66276.12,0.0,-0.99992,0.0,0.00404]
[1780461434799,63.76,66286.16,0.0,-0.99992,0.0,0.00423]
[1780461435799,63.76,66288.81,0.0,-0.99992,0.0,0.00428]
[1780461436805,63.76,66282.54,0.0,-0.99992,0.0,0.00416]
[1780461441841,63.76,66283.45,0.0,-0.99992,0.0,0.00418]
[1780461443855,63.76,66276.42,0.0,-0.99992,0.0,0.00404]
[1780461447882,63.76,66285.64,0.0,-0.99992,0.0,0.00422]
[1780461448890,63.76,66293.3,0.0,-0.99992,0.0,0.00437]
[1780461453929,63.76,66302.53,0.0,-0.99992,0.0,0.00439]
[1780461458965,63.76,66305.43,0.0,-0.99991,0.0,0.00444]
[1780461464000,63.76,66310.65,0.0,-0.99991,0.0,0.00455]
[1780461469036,63.76,66312.29,0.0,-0.99991,0.0,0.00459]
[1780461471048,63.76,66317.48,0.0,-0.99991,0.0,0.00469]
[1780461476084,63.76,66323.12,0.0,-0.99991,0.0,0.00482]
[1780461481118,63.76,66320.22,0.0,-0.99991,0.0,0.00475]
[1780461484573,63.76,66303.88,0.0,-0.99992,0.0,0.00441]
[1780461485150,63.76,66303.88,0.0,-0.99992,0.0,0.00441]
[1780461486162,63.76,66306.9,0.0,-0.99991,0.0,0.00447]
[1780461488171,63.76,66302.88,0.0,-0.99992,0.0,0.00439]
[1780461489178,63.76,66299.53,0.0,-0.99992,0.0,0.00433]
[1780461491192,63.76,66296.51,0.0,-0.99992,0.0,0.00427]
[1780461496226,63.76,66296.7,0.0,-0.99992,0.0,0.00427]
[1780461501262,63.76,66294.24,0.0,-0.99992,0.0,0.00422]
[1780461503275,63.76,66287.5,0.0,-0.99992,0.0,0.0041]
[1780461504713,63.76,66287.27,0.0,-0.99992,0.0,0.00409]
[1780461510324,63.76,66291.5,0.0,-0.99992,0.0,0.00417]
[1780461512337,63.76,66297.68,0.0,-0.99992,0.0,0.00413]
[1780461514784,63.76,66298.07,0.0,-0.99992,0.0,0.00414]
[1780461520398,63.76,66299.17,0.0,-0.99992,0.0,0.00416]
[1780461521401,63.76,66289.74,0.0,-0.99992,0.0,0.00398]
[1780461522414,63.76,66283.6,0.0,-0.99993,0.0,0.00387]
[1780461523415,63.76,66283.15,0.0,-0.99993,0.0,0.00386]
[1780461528453,63.76,66284.14,0.0,-0.99993,0.0,0.00388]
[1780461533487,63.76,66279.68,0.0,-0.99993,0.0,0.0038]
[1780461538527,63.76,66281.6,0.0,-0.99993,0.0,0.00384]
[1780461543574,63.76,66282.97,0.0,-0.99993,0.0,0.00386]
[1780461548607,63.76,66277.8,0.0,-0.99993,0.0,0.00377]
[1780461553644,63.76,66278.59,0.0,-0.99993,0.0,0.00378]
[1780461555075,63.76,66295.54,0.0,-0.99992,0.0,0.00409]
[1780461556662,63.76,66295.84,0.0,-0.99992,0.0,0.0041]
[1780461561699,63.76,66295.39,0.0,-0.99992,0.0,0.00409]
[1780461565728,63.76,66287.95,0.0,-0.99992,0.0,0.00395]
[1780461566736,63.76,66287.98,0.0,-0.99992,0.0,0.00395]
[1780461571769,63.76,66288.01,0.0,-0.99993,0.0,0.0038]
[1780461575799,63.76,66282.06,0.0,-0.99993,0.0,0.0037]
[1780461580835,63.76,66284.41,0.0,-0.99993,0.0,0.00374]
[1780461585870,63.76,66289.82,0.0,-0.99993,0.0,0.00383]
[1780461586877,63.76,66291.25,0.0,-0.99993,0.0,0.00386]
[1780461591912,63.76,66276.12,0.0,-0.99993,0.0,0.0036]
[1780461592920,63.76,66271.76,0.0,-0.99993,0.0,0.00353]
[1780461593926,63.76,66271.35,0.0,-0.99993,0.0,0.00352]
[1780461598960,63.76,66274.41,0.0,-0.99993,0.0,0.00357]
[1780461602989,63.76,66280.89,0.0,-0.99993,0.0,0.00368]
[1780461606011,63.76,66273.1,0.0,-0.99993,0.0,0.00355]
[1780461611051,63.76,66284.88,0.0,-0.99993,0.0,0.00375]
[1780461614071,63.76,66286.4,0.0,-0.99993,0.0,0.00377]
[1780461618104,63.76,66291.88,0.0,-0.99993,0.0,0.00387]
[1780461624146,63.76,66290.15,0.0,-0.99993,0.0,0.00384]
[1780461629177,63.76,66289.08,0.0,-0.99993,0.0,0.00382]
[1780461631193,63.76,66290.2,0.0,-0.99993,0.0,0.00369]
[1780461636226,63.76,66289.74,0.0,-0.99993,0.0,0.00369]
[1780461641261,63.76,66292.99,0.0,-0.99993,0.0,0.00374]
[1780461643294,63.76,66300.65,0.0,-0.99993,0.0,0.00388]
[1780461645716,63.76,66314.58,0.0,-0.99992,0.0,0.00414]
[1780461647315,63.76,66304.5,0.0,-0.99992,0.0,0.00395]
[1780461649324,63.76,66305.48,0.0,-0.99992,0.0,0.00397]
[1780461652353,63.76,66299.32,0.0,-0.99993,0.0,0.00385]
[1780461654369,63.76,66299.37,0.0,-0.99993,0.0,0.00386]
[1780461655785,63.76,66309.26,0.0,-0.99992,0.0,0.00404]
[1780461658396,63.76,66314.92,0.0,-0.99992,0.0,0.00414]
[1780461661416,63.76,66319.96,0.0,-0.99992,0.0,0.00424]
[1780461662423,63.76,66314.54,0.0,-0.99992,0.0,0.00413]
[1780461663433,63.76,66314.14,0.0,-0.99992,0.0,0.00413]
[1780461668469,63.76,66309.9,0.0,-0.99992,0.0,0.00405]
[1780461673504,63.76,66313.94,0.0,-0.99992,0.0,0.00412]
[1780461675932,63.76,66319.04,0.0,-0.99992,0.0,0.00422]
[1780461678542,63.76,66321.05,0.0,-0.99992,0.0,0.00426]
[1780461683583,63.76,66307.98,0.0,-0.99992,0.0,0.00401]
[1780461684591,63.76,66301.67,0.0,-0.99993,0.0,0.0039]
[1780461686005,63.76,66300.94,0.0,-0.99993,0.0,0.00388]
[1780461691640,63.76,66307.55,0.0,-0.99993,0.0,0.00385]
[1780461694665,63.76,66315.37,0.0,-0.99992,0.0,0.00399]
[1780461695669,63.76,66318.97,0.0,-0.99992,0.0,0.00406]
[1780461700705,63.76,66319.9,0.0,-0.99992,0.0,0.00408]
[1780461702718,63.76,66318.47,0.0,-0.99992,0.0,0.00405]
[1780461706148,63.76,66301.07,0.0,-0.99993,0.0,0.00374]
[1780461706748,63.76,66300.95,0.0,-0.99993,0.0,0.00373]
[1780461710774,63.76,66306.98,0.0,-0.99993,0.0,0.00384]
[1780461716216,63.76,66300.89,0.0,-0.99993,0.0,0.00373]
[1780461716816,63.76,66300.89,0.0,-0.99993,0.0,0.00373]
[1780461721852,63.76,66301.82,0.0,-0.99993,0.0,0.00375]
[1780461726888,63.76,66300.86,0.0,-0.99993,0.0,0.00373]
[1780461729915,63.76,66291.04,0.0,-0.99993,0.0,0.00357]
[1780461730919,63.76,66289.78,0.0,-0.99993,0.0,0.00355]
[1780461735954,63.76,66288.07,0.0,-0.99993,0.0,0.00352]
[1780461740994,63.76,66291.39,0.0,-0.99993,0.0,0.00357]
[1780461741997,63.76,66296.71,0.0,-0.99993,0.0,0.00366]
[1780461743005,63.76,66296.33,0.0,-0.99993,0.0,0.00366]
[1780461748039,63.76,66296.14,0.0,-0.99993,0.0,0.00365]
[1780461753076,63.76,66295.02,0.0,-0.99993,0.0,0.00349]
[1780461756095,63.76,66307.72,0.0,-0.99993,0.0,0.00371]
[1780461757108,63.76,66311.98,0.0,-0.99993,0.0,0.00378]
[1780461758116,63.76,66318.86,0.0,-0.99992,0.0,0.0039]
[1780461759120,63.76,66323.27,0.0,-0.99992,0.0,0.00398]
[1780461761134,63.76,66326.83,0.0,-0.99992,0.0,0.00405]
[1780461766170,63.76,66324.92,0.0,-0.99992,0.0,0.00401]
[1780461767184,63.76,66322.96,0.0,-0.99992,0.0,0.00398]
[1780461769192,63.76,66313.25,0.0,-0.99993,0.0,0.0038]
[1780461770198,63.76,66305.19,0.0,-0.99993,0.0,0.00366]
[1780461771205,63.76,66301.63,0.0,-0.99993,0.0,0.0036]
[1780461776241,63.76,66299.26,0.0,-0.99993,0.0,0.00356]
[1780461781275,63.76,66298.39,0.0,-0.99993,0.0,0.00355]
[1780461783289,63.76,66308.79,0.0,-0.99993,0.0,0.00372]
[1780461788324,63.76,66307.42,0.0,-0.99993,0.0,0.0037]
[1780461793360,63.76,66312.57,0.0,-0.99993,0.0,0.00379]
[1780461798394,63.76,66316.08,0.0,-0.99993,0.0,0.00385]
[1780461803430,63.76,66314.54,0.0,-0.99993,0.0,0.00383]
[1780461804437,63.76,66310.93,0.0,-0.99993,0.0,0.00376]
[1780461809473,63.76,66311.81,0.0,-0.99993,0.0,0.00378]
[1780461811487,63.76,66305.81,0.0,-0.99993,0.0,0.00353]
[1780461812492,63.76,66304.48,0.0,-0.99993,0.0,0.00351]
[1780461814508,63.76,66295.63,0.0,-0.99994,0.0,0.00337]
[1780461815513,63.76,66292.03,0.0,-0.99994,0.0,0.00331]
[1780461818537,63.76,66300.82,0.0,-0.99993,0.0,0.00345]
[1780461820558,63.76,66302.98,0.0,-0.99993,0.0,0.00348]
[1780461825594,63.76,66300.42,0.0,-0.99993,0.0,0.00344]
[1780461828613,63.76,66305.63,0.0,-0.99993,0.0,0.00353]
[1780461833647,63.76,66308.48,0.0,-0.99993,0.0,0.00358]
[1780461838698,63.76,66310.72,0.0,-0.99993,0.0,0.00361]
[1780461843731,63.76,66309.65,0.0,-0.99993,0.0,0.00359]
[1780461848766,63.76,66315.65,0.0,-0.99993,0.0,0.0037]
[1780461850780,63.76,66322.79,0.0,-0.99993,0.0,0.00382]
[1780461851786,63.76,66323.76,0.0,-0.99993,0.0,0.00384]
[1780461857234,63.76,66328.16,0.0,-0.99992,0.0,0.00392]
[1780461862866,63.76,66330.61,0.0,-0.99992,0.0,0.00396]
[1780461864883,63.76,66342.12,0.0,-0.99992,0.0,0.00418]
[1780461865898,63.76,66354.67,0.0,-0.99991,0.0,0.00443]
[1780461867310,63.76,66378.76,0.0,-0.9999,0.0,0.00495]
[1780461872942,63.76,66376.08,0.0,-0.99991,0.0,0.00471]
[1780461873951,63.76,66370.51,0.0,-0.99991,0.0,0.00459]
[1780461874956,63.76,66366.26,0.0,-0.99991,0.0,0.0045]
[1780461877380,63.76,66363.3,0.0,-0.99991,0.0,0.00444]
[1780461883012,63.76,66363.54,0.0,-0.99991,0.0,0.00444]
[1780461885040,63.76,66365.92,0.0,-0.99991,0.0,0.00449]
[1780461890067,63.76,66365.51,0.0,-0.99991,0.0,0.00448]
[1780461894095,63.76,66351.65,0.0,-0.99992,0.0,0.0042]
[1780461896108,63.76,66345.69,0.0,-0.99992,0.0,0.00409]
[1780461897114,63.76,66343.74,0.0,-0.99992,0.0,0.00405]
[1780461902167,63.76,66343.4,0.0,-0.99992,0.0,0.00405]
[1780461907200,63.76,66339.8,0.0,-0.99992,0.0,0.00398]
[1780461912235,63.76,66342.12,0.0,-0.99992,0.0,0.00402]
[1780461914250,63.76,66344.51,0.0,-0.99992,0.0,0.00407]
[1780461919287,63.76,66343.36,0.0,-0.99992,0.0,0.00404]
[1780461924326,63.76,66342.7,0.0,-0.99992,0.0,0.00403]
[1780461928352,63.76,66336.49,0.0,-0.99992,0.0,0.00392]
[1780461930366,63.76,66334.63,0.0,-0.99992,0.0,0.00388]
[1780461935401,63.76,66331.88,0.0,-0.99993,0.0,0.00368]
[1780461940436,63.76,66329.84,0.0,-0.99993,0.0,0.00365]
[1780461945472,63.76,66335.84,0.0,-0.99993,0.0,0.00375]
[1780461949500,63.76,66343.79,0.0,-0.99992,0.0,0.0039]
[1780461950508,63.76,66362.18,0.0,-0.99992,0.0,0.00424]
[1780461951514,63.76,66362.18,0.0,-0.99992,0.0,0.00424]
[1780461952520,63.76,66368.38,0.0,-0.99991,0.0,0.00437]
[1780461957558,63.76,66368.7,0.0,-0.99991,0.0,0.00437]
[1780461962593,63.76,66367.98,0.0,-0.99991,0.0,0.00436]
[1780461963619,63.76,66356.81,0.0,-0.99992,0.0,0.00414]
[1780461964604,63.76,66353.08,0.0,-0.99992,0.0,0.00407]
[1780461968036,63.76,66342.97,0.0,-0.99992,0.0,0.00388]
[1780461968638,63.76,66342.97,0.0,-0.99992,0.0,0.00388]
[1780461973672,63.76,66341.12,0.0,-0.99993,0.0,0.00385]
[1780461975686,63.76,66351.43,0.0,-0.99992,0.0,0.00404]
[1780461976694,63.76,66351.47,0.0,-0.99992,0.0,0.00404]
[1780461981729,63.76,66355.78,0.0,-0.99992,0.0,0.00412]
[1780461986767,63.76,66355.01,0.0,-0.99992,0.0,0.0041]
[1780461988177,63.76,66361.66,0.0,-0.99992,0.0,0.00423]
[1780461989787,63.76,66364.54,0.0,-0.99992,0.0,0.00429]
[1780461991801,63.76,66365.45,0.0,-0.99992,0.0,0.00414]
[1780461993818,63.76,66359.16,0.0,-0.99992,0.0,0.00402]
[1780461998849,63.76,66359.68,0.0,-0.99992,0.0,0.00403]
[1780462003885,63.76,66361.56,0.0,-0.99992,0.0,0.00407]
[1780462007920,63.76,66367.03,0.0,-0.99992,0.0,0.00417]
[1780462010945,63.76,66370.25,0.0,-0.99992,0.0,0.00424]
[1780462015979,63.76,66368.09,0.0,-0.99992,0.0,0.00419]
[1780462021015,63.76,66368.23,0.0,-0.99992,0.0,0.0042]
[1780462026057,63.76,66366.61,0.0,-0.99992,0.0,0.00417]
[1780462030084,63.76,66355.92,0.0,-0.99992,0.0,0.00396]
[1780462031091,63.76,66354.32,0.0,-0.99992,0.0,0.00393]
[1780462034112,63.76,66361.44,0.0,-0.99992,0.0,0.00407]
[1780462035120,63.76,66364.64,0.0,-0.99992,0.0,0.00413]
[1780462039146,63.76,66368.09,0.0,-0.99992,0.0,0.00419]
[1780462044184,63.76,66367.81,0.0,-0.99992,0.0,0.00419]
[1780462049217,63.76,66370.2,0.0,-0.99992,0.0,0.00424]
[1780462051230,63.76,66371.08,0.0,-0.99992,0.0,0.00409]
[1780462056267,63.76,66372.11,0.0,-0.99992,0.0,0.00411]
[1780462058668,63.76,66394.54,0.0,-0.99991,0.0,0.00456]
[1780462059292,63.76,66394.79,0.0,-0.99991,0.0,0.00457]
[1780462060294,63.76,66401.01,0.0,-0.99991,0.0,0.0047]
[1780462061304,63.76,66403.43,0.0,-0.99991,0.0,0.00475]
[1780462064322,63.76,66397.53,0.0,-0.99991,0.0,0.00462]
[1780462069358,63.76,66396.14,0.0,-0.99991,0.0,0.00459]
[1780462074405,63.76,66400.02,0.0,-0.99991,0.0,0.00468]
[1780462076409,63.76,66405.73,0.0,-0.9999,0.0,0.0048]
[1780462081441,63.76,66406.06,0.0,-0.9999,0.0,0.00481]
[1780462086488,63.76,66404.07,0.0,-0.99991,0.0,0.00477]
[1780462087496,63.76,66394.67,0.0,-0.99991,0.0,0.00456]
[1780462088504,63.76,66391.75,0.0,-0.99991,0.0,0.0045]
[1780462090518,63.76,66398.83,0.0,-0.99991,0.0,0.00465]
[1780462095551,63.76,66399.12,0.0,-0.99991,0.0,0.00466]
[1780462098572,63.76,66405.3,0.0,-0.9999,0.0,0.00479]
[1780462101596,63.76,66413.12,0.0,-0.9999,0.0,0.00497]
[1780462103609,63.76,66415.41,0.0,-0.9999,0.0,0.00502]
[1780462108646,63.76,66394.6,0.0,-0.99991,0.0,0.00456]
[1780462109651,63.76,66394.6,0.0,-0.99991,0.0,0.00456]
[1780462114685,63.76,66390.11,0.0,-0.99992,0.0,0.00429]
[1780462119721,63.76,66379.33,0.0,-0.99992,0.0,0.00408]
[1780462124756,63.76,66369.35,0.0,-0.99992,0.0,0.0039]
[1780462129793,63.76,66369.18,0.0,-0.99992,0.0,0.00389]
[1780462131806,63.76,66375.84,0.0,-0.99992,0.0,0.00402]
[1780462132814,63.76,66379.57,0.0,-0.99992,0.0,0.00409]
[1780462134827,63.76,66379.32,0.0,-0.99992,0.0,0.00408]
[1780462136840,63.76,66376.24,0.0,-0.99992,0.0,0.00402]
[1780462141882,63.76,66378.96,0.0,-0.99992,0.0,0.00408]
[1780462146911,63.76,66378.23,0.0,-0.99992,0.0,0.00406]
[1780462149305,63.76,66364.53,0.0,-0.99993,0.0,0.00381]
[1780462150940,63.76,66360.06,0.0,-0.99993,0.0,0.00373]
[1780462152955,63.76,66360.8,0.0,-0.99993,0.0,0.00374]
[1780462157991,63.76,66362.37,0.0,-0.99993,0.0,0.00377]
[1780462163027,63.76,66364.47,0.0,-0.99993,0.0,0.00381]
[1780462168060,63.76,66367.72,0.0,-0.99992,0.0,0.00387]
[1780462169444,63.76,66371.31,0.0,-0.99992,0.0,0.00393]
[1780462172094,63.76,66372.24,0.0,-0.99993,0.0,0.00379]
[1780462177126,63.76,66372.36,0.0,-0.99993,0.0,0.00379]
[1780462178133,63.76,66363.71,0.0,-0.99993,0.0,0.00364]
[1780462179515,63.76,66360.8,0.0,-0.99993,0.0,0.00359]
[1780462185182,63.76,66360.32,0.0,-0.99993,0.0,0.00358]
[1780462190216,63.76,66359.68,0.0,-0.99993,0.0,0.00357]
[1780462196259,63.76,66359.14,0.0,-0.99993,0.0,0.00356]
[1780462199656,63.76,66353.14,0.0,-0.99993,0.0,0.00346]
[1780462202300,63.76,66345.95,0.0,-0.99993,0.0,0.00335]
[1780462206332,63.76,66339.17,0.0,-0.99994,0.0,0.00324]
[1780462211366,63.76,66343.18,0.0,-0.99994,0.0,0.0033]
[1780462215392,63.76,66335.55,0.0,-0.99994,0.0,0.00319]
[1780462217416,63.76,66342.53,0.0,-0.99994,0.0,0.00329]
[1780462222441,63.76,66344.45,0.0,-0.99994,0.0,0.00332]
[1780462227478,63.76,66343.18,0.0,-0.99994,0.0,0.0033]
[1780462228484,63.76,66338.18,0.0,-0.99994,0.0,0.00323]
[1780462231505,63.76,66339.11,0.0,-0.99994,0.0,0.00311]
[1780462236539,63.76,66336.07,0.0,-0.99994,0.0,0.00306]
[1780462241574,63.76,66338.03,0.0,-0.99994,0.0,0.00309]
[1780462246609,63.76,66339.44,0.0,-0.99994,0.0,0.00311]
[1780462251645,63.76,66341.18,0.0,-0.99994,0.0,0.00314]
[1780462256679,63.76,66344.51,0.0,-0.99994,0.0,0.00319]
[1780462261719,63.76,66348.37,0.0,-0.99994,0.0,0.00325]
[1780462266751,63.76,66348.07,0.0,-0.99994,0.0,0.00324]
[1780462272792,63.76,66346.9,0.0,-0.99994,0.0,0.00323]
[1780462277827,63.76,66348.23,0.0,-0.99994,0.0,0.00325]
[1780462280848,63.76,66355.41,0.0,-0.99993,0.0,0.00336]
[1780462282866,63.76,66346.08,0.0,-0.99994,0.0,0.00321]
[1780462285884,63.76,66337.66,0.0,-0.99994,0.0,0.00309]
[1780462290928,63.76,66333.43,0.0,-0.99994,0.0,0.00302]
[1780462291927,63.76,66326.9,0.0,-0.99995,0.0,0.00281]
[1780462292935,63.76,66317.4,0.0,-0.99995,0.0,0.00268]
[1780462297972,63.76,66314.65,0.0,-0.99995,0.0,0.00265]
[1780462299989,63.76,66306.76,0.0,-0.99995,0.0,0.00255]
[1780462300992,63.76,66304.85,0.0,-0.99995,0.0,0.00252]
[1780462303007,63.76,66299.74,0.0,-0.99995,0.0,0.00246]
[1780462304012,63.76,66301.97,0.0,-0.99995,0.0,0.00249]
[1780462306028,63.76,66305.37,0.0,-0.99995,0.0,0.00253]
[1780462311067,63.76,66302.24,0.0,-0.99995,0.0,0.00249]
[1780462314083,63.76,66296.72,0.0,-0.99995,0.0,0.00242]
[1780462319119,63.76,66296.61,0.0,-0.99995,0.0,0.00242]
[1780462325165,63.76,66297.94,0.0,-0.99995,0.0,0.00244]
[1780462328184,63.76,66292.74,0.0,-0.99995,0.0,0.00238]
[1780462333219,63.76,66292.44,0.0,-0.99995,0.0,0.00237]
[1780462336239,63.76,66282.15,0.0,-0.99996,0.0,0.00226]
[1780462337246,63.76,66272.93,0.0,-0.99996,0.0,0.00216]
[1780462338262,63.76,66272.93,0.0,-0.99996,0.0,0.00216]
[1780462340677,63.76,66266.83,0.0,-0.99996,0.0,0.00209]
[1780462345306,63.76,66256.87,0.0,-0.99996,0.0,0.00199]
[1780462346314,63.76,66257.33,0.0,-0.99996,0.0,0.002]
[1780462351348,63.76,66261.23,0.0,-0.99996,0.0,0.00195]
[1780462356383,63.76,66257.8,0.0,-0.99996,0.0,0.00191]
[1780462361421,63.76,66254.56,0.0,-0.99996,0.0,0.00188]
[1780462366454,63.76,66252.98,0.0,-0.99996,0.0,0.00187]
[1780462370891,63.76,66241.45,0.0,-0.99997,0.0,0.00176]
[1780462371492,63.76,66241.45,0.0,-0.99997,0.0,0.00176]
[1780462376529,63.76,66240.76,0.0,-0.99997,0.0,0.00176]
[1780462380961,63.76,66238.95,0.0,-0.99997,0.0,0.00174]
[1780462386599,63.76,66236.06,0.0,-0.99997,0.0,0.00172]
[1780462391650,63.76,66237.66,0.0,-0.99997,0.0,0.00173]
[1780462394669,63.76,66225.4,0.0,-0.99997,0.0,0.00163]
[1780462395683,63.76,66215.74,0.0,-0.99997,0.0,0.00155]
[1780462397690,63.76,66202.63,0.0,-0.99997,0.0,0.00145]
[1780462399705,63.76,66196.81,0.0,-0.99997,0.0,0.00141]
[1780462401718,63.76,66192.09,0.0,-0.99997,0.0,0.00137]
[1780462402725,63.76,66197.5,0.0,-0.99997,0.0,0.00141]
[1780462405746,63.76,66186.85,0.0,-0.99997,0.0,0.00134]
[1780462410781,63.76,66201.56,0.0,-0.99997,0.0,0.00144]
[1780462411788,63.76,66202.94,0.0,-0.99997,0.0,0.00139]
[1780462412795,63.76,66196.04,0.0,-0.99997,0.0,0.00134]
[1780462413802,63.76,66188.02,0.0,-0.99998,0.0,0.00128]
[1780462418838,63.76,66192.88,0.0,-0.99998,0.0,0.00132]
[1780462423873,63.76,66196.24,0.0,-0.99997,0.0,0.00134]
[1780462426894,63.76,66201.36,0.0,-0.99997,0.0,0.00137]
[1780462429915,63.76,66194.9,0.0,-0.99998,0.0,0.00133]
[1780462433942,63.76,66201.16,0.0,-0.99997,0.0,0.00137]
[1780462436964,63.76,66193.38,0.0,-0.99998,0.0,0.00132]
[1780462439984,63.76,66185.52,0.0,-0.99998,0.0,0.00127]
[1780462442002,63.76,66190.55,0.0,-0.99998,0.0,0.0013]
[1780462447033,63.76,66186.84,0.0,-0.99998,0.0,0.00128]
[1780462451063,63.76,66194.27,0.0,-0.99998,0.0,0.00133]
[1780462455089,63.76,66201.96,0.0,-0.99997,0.0,0.00138]
[1780462460128,63.76,66202.62,0.0,-0.99997,0.0,0.00138]
[1780462465161,63.76,66199.62,0.0,-0.99997,0.0,0.00136]
[1780462466173,63.76,66194.58,0.0,-0.99998,0.0,0.00133]
[1780462467180,63.76,66192.19,0.0,-0.99998,0.0,0.00131]
[1780462471627,63.76,66198.22,0.0,-0.99998,0.0,0.00129]
[1780462477250,63.76,66197.31,0.0,-0.99998,0.0,0.00128]
[1780462482296,63.76,66198.37,0.0,-0.99998,0.0,0.00129]
[1780462484307,63.76,66207.74,0.0,-0.99997,0.0,0.00135]
[1780462485307,63.76,66209.72,0.0,-0.99997,0.0,0.00137]
[1780462490341,63.76,66209.23,0.0,-0.99997,0.0,0.00136]
[1780462495377,63.76,66209.68,0.0,-0.99997,0.0,0.00137]
[1780462496384,63.76,66215.25,0.0,-0.99997,0.0,0.00141]
[1780462497393,63.76,66228.03,0.0,-0.99997,0.0,0.0015]
[1780462499404,63.76,66232.53,0.0,-0.99997,0.0,0.00154]
[1780462504442,63.76,66223.36,0.0,-0.99997,0.0,0.00147]
[1780462505447,63.76,66220.68,0.0,-0.99997,0.0,0.00145]
[1780462510484,63.76,66221.45,0.0,-0.99997,0.0,0.00145]
[1780462515520,63.76,66217.42,0.0,-0.99997,0.0,0.00142]
[1780462520554,63.76,66216.09,0.0,-0.99997,0.0,0.00141]
[1780462521978,63.76,66221.57,0.0,-0.99997,0.0,0.00145]
[1780462525588,63.76,66228.53,0.0,-0.99997,0.0,0.00151]
[1780462530625,63.76,66226.21,0.0,-0.99997,0.0,0.00149]
[1780462535658,63.76,66223.18,0.0,-0.99997,0.0,0.0014]
[1780462540695,63.76,66221.19,0.0,-0.99997,0.0,0.00138]
[1780462544720,63.76,66226.89,0.0,-0.99997,0.0,0.00143]
[1780462549758,63.76,66230.14,0.0,-0.99997,0.0,0.00145]
[1780462554792,63.76,66244.54,0.0,-0.99997,0.0,0.00156]
[1780462555799,63.76,66264.48,0.0,-0.99997,0.0,0.00173]
[1780462560834,63.76,66268.12,0.0,-0.99997,0.0,0.00176]
[1780462562269,63.76,66257.37,0.0,-0.99997,0.0,0.00167]
[1780462562853,63.76,66257.26,0.0,-0.99997,0.0,0.00166]
[1780462567882,63.76,66264.0,0.0,-0.99997,0.0,0.00172]
[1780462572918,63.76,66262.21,0.0,-0.99997,0.0,0.00171]
[1780462577955,63.76,66263.33,0.0,-0.99997,0.0,0.00172]
[1780462579966,63.76,66273.27,0.0,-0.99997,0.0,0.0018]
[1780462585002,63.76,66270.83,0.0,-0.99997,0.0,0.00178]
[1780462590037,63.76,66273.46,0.0,-0.99997,0.0,0.00181]
[1780462591045,63.76,66275.25,0.0,-0.99997,0.0,0.00174]
[1780462594066,63.76,66282.24,0.0,-0.99997,0.0,0.0018]
[1780462599101,63.76,66278.8,0.0,-0.99997,0.0,0.00177]
[1780462604138,63.76,66277.32,0.0,-0.99997,0.0,0.00176]
[1780462607159,63.76,66286.03,0.0,-0.99996,0.0,0.00184]
[1780462610181,63.76,66295.01,0.0,-0.99996,0.0,0.00192]
[1780462615215,63.76,66297.52,0.0,-0.99996,0.0,0.00195]
[1780462620252,63.76,66301.6,0.0,-0.99996,0.0,0.00199]
[1780462623273,63.76,66307.86,0.0,-0.99996,0.0,0.00205]
[1780462625293,63.76,66313.04,0.0,-0.99996,0.0,0.00211]
[1780462626316,63.76,66322.42,0.0,-0.99996,0.0,0.00221]
[1780462627301,63.76,66331.72,0.0,-0.99995,0.0,0.00231]
[1780462628308,63.76,66354.2,0.0,-0.99995,0.0,0.00258]
[1780462629315,63.76,66354.13,0.0,-0.99995,0.0,0.00258]
[1780462630329,63.76,66362.23,0.0,-0.99995,0.0,0.00269]
[1780462633344,63.76,66368.71,0.0,-0.99995,0.0,0.00278]
[1780462634349,63.76,66374.89,0.0,-0.99994,0.0,0.00286]
[1780462635357,63.76,66374.57,0.0,-0.99994,0.0,0.00286]
[1780462638377,63.76,66362.33,0.0,-0.99995,0.0,0.00269]
[1780462639385,63.76,66357.57,0.0,-0.99995,0.0,0.00263]
[1780462641400,63.76,66355.37,0.0,-0.99995,0.0,0.0026]
[1780462645427,63.76,66348.12,0.0,-0.99995,0.0,0.00251]
[1780462647442,63.76,66340.9,0.0,-0.99995,0.0,0.00242]
[1780462648450,63.76,66348.37,0.0,-0.99995,0.0,0.00251]
[1780462649458,63.76,66351.35,0.0,-0.99995,0.0,0.00255]
[1780462654490,63.76,66349.42,0.0,-0.99995,0.0,0.00241]
[1780462659538,63.76,66347.51,0.0,-0.99995,0.0,0.00239]
[1780462661544,63.76,66341.11,0.0,-0.99995,0.0,0.00232]
[1780462662996,63.76,66338.07,0.0,-0.99996,0.0,0.00228]
[1780462664562,63.76,66343.51,0.0,-0.99995,0.0,0.00234]
[1780462665570,63.76,66345.67,0.0,-0.99995,0.0,0.00237]
[1780462670605,63.76,66345.74,0.0,-0.99995,0.0,0.00237]
[1780462675667,63.76,66345.33,0.0,-0.99995,0.0,0.00237]
[1780462680690,63.76,66345.84,0.0,-0.99995,0.0,0.00237]
[1780462683137,63.76,66354.77,0.0,-0.99995,0.0,0.00248]
[1780462684718,63.76,66358.88,0.0,-0.99995,0.0,0.00253]
[1780462686732,63.76,66366.87,0.0,-0.99995,0.0,0.00263]
[1780462688747,63.76,66358.11,0.0,-0.99995,0.0,0.00252]
[1780462689753,63.76,66357.38,0.0,-0.99995,0.0,0.00251]
[1780462690813,63.76,66335.46,0.0,-0.99996,0.0,0.00225]
[1780462691784,63.76,66353.18,0.0,-0.99995,0.0,0.00246]
[1780462696824,63.76,66352.74,0.0,-0.99995,0.0,0.00245]
[1780462698839,63.76,66357.9,0.0,-0.99995,0.0,0.00252]
[1780462700852,63.76,66363.77,0.0,-0.99995,0.0,0.00259]
[1780462705886,63.76,66364.56,0.0,-0.99995,0.0,0.0026]
[1780462710921,63.76,66365.52,0.0,-0.99995,0.0,0.00261]
[1780462715956,63.76,66363.37,0.0,-0.99995,0.0,0.00247]
[1780462720991,63.76,66362.41,0.0,-0.99995,0.0,0.00246]
[1780462723429,63.76,66356.23,0.0,-0.99995,0.0,0.00239]
[1780462725021,63.76,66362.04,0.0,-0.99995,0.0,0.00246]
[1780462727036,63.76,66356.38,0.0,-0.99995,0.0,0.00239]
[1780462732071,63.76,66352.73,0.0,-0.99995,0.0,0.00235]
[1780462737105,63.76,66356.95,0.0,-0.99995,0.0,0.0024]
[1780462739119,63.76,66362.91,0.0,-0.99995,0.0,0.00247]
[1780462743148,63.76,66355.35,0.0,-0.99995,0.0,0.00238]
[1780462747176,63.76,66362.72,0.0,-0.99995,0.0,0.00247]
[1780462748182,63.76,66368.95,0.0,-0.99995,0.0,0.00254]
[1780462753217,63.76,66372.26,0.0,-0.99995,0.0,0.00259]
[1780462758253,63.76,66373.14,0.0,-0.99995,0.0,0.0026]
[1780462762281,63.76,66365.66,0.0,-0.99995,0.0,0.0025]
[1780462767316,63.76,66365.15,0.0,-0.99995,0.0,0.0025]
[1780462770336,63.76,66356.89,0.0,-0.99995,0.0,0.0024]
[1780462774364,63.76,66358.42,0.0,-0.99995,0.0,0.00231]
[1780462779398,63.76,66360.99,0.0,-0.99995,0.0,0.00234]
[1780462784436,63.76,66366.76,0.0,-0.99995,0.0,0.00241]
[1780462789472,63.76,66368.39,0.0,-0.99995,0.0,0.00243]
[1780462794504,63.76,66368.39,0.0,-0.99995,0.0,0.00243]
[1780462799540,63.76,66370.59,0.0,-0.99995,0.0,0.00245]
[1780462801622,63.76,66400.2,0.0,-0.99994,0.0,0.00284]
[1780462804033,63.76,66414.88,0.0,-0.99994,0.0,0.00305]
[1780462805598,63.76,66422.67,0.0,-0.99994,0.0,0.00317]
[1780462807617,63.76,66423.41,0.0,-0.99994,0.0,0.00318]
[1780462808628,63.76,66456.29,0.0,-0.99992,0.0,0.00374]
[1780462809628,63.76,66465.82,0.0,-0.99992,0.0,0.00391]
[1780462811642,63.76,66467.32,0.0,-0.99992,0.0,0.00394]
[1780462815671,63.76,66462.09,0.0,-0.99992,0.0,0.00385]
[1780462816678,63.76,66457.55,0.0,-0.99992,0.0,0.00376]
[1780462820721,63.76,66463.52,0.0,-0.99992,0.0,0.00387]
[1780462821722,63.76,66463.35,0.0,-0.99992,0.0,0.00387]
[1780462826752,63.76,66466.01,0.0,-0.99992,0.0,0.00392]
[1780462831786,63.76,66466.04,0.0,-0.99992,0.0,0.00376]
[1780462832793,63.76,66472.45,0.0,-0.99992,0.0,0.00387]
[1780462834261,63.76,66470.97,0.0,-0.99992,0.0,0.00385]
[1780462838836,63.76,66456.9,0.0,-0.99993,0.0,0.00359]
[1780462839843,63.76,66452.17,0.0,-0.99993,0.0,0.00351]
[1780462840857,63.76,66461.14,0.0,-0.99993,0.0,0.00367]
[1780462841864,63.76,66460.94,0.0,-0.99993,0.0,0.00366]
[1780462842879,63.76,66455.22,0.0,-0.99993,0.0,0.00356]
[1780462844332,63.76,66446.34,0.0,-0.99993,0.0,0.00341]
[1780462845899,63.76,66444.35,0.0,-0.99993,0.0,0.00338]
[1780462850928,63.76,66443.05,0.0,-0.99993,0.0,0.00336]
[1780462855964,63.76,66442.12,0.0,-0.99993,0.0,0.00334]
[1780462857978,63.76,66428.74,0.0,-0.99994,0.0,0.00313]
[1780462858986,63.76,66427.71,0.0,-0.99994,0.0,0.00311]
[1780462863028,63.76,66420.67,0.0,-0.99994,0.0,0.00301]
[1780462864473,63.76,66421.14,0.0,-0.99994,0.0,0.00301]
[1780462870068,63.76,66423.63,0.0,-0.99994,0.0,0.00305]
[1780462875102,63.76,66423.55,0.0,-0.99994,0.0,0.00305]
[1780462880145,63.76,66422.23,0.0,-0.99994,0.0,0.00303]
[1780462882169,63.76,66428.78,0.0,-0.99994,0.0,0.00313]
[1780462883159,63.76,66431.11,0.0,-0.99994,0.0,0.00317]
[1780462884620,63.76,66424.08,0.0,-0.99994,0.0,0.00306]
[1780462886181,63.76,66425.42,0.0,-0.99994,0.0,0.00308]
[1780462891226,63.76,66420.32,0.0,-0.99994,0.0,0.00287]
[1780462892227,63.76,66400.88,0.0,-0.99995,0.0,0.00261]
[1780462893230,63.76,66392.75,0.0,-0.99995,0.0,0.0025]
[1780462898266,63.76,66395.67,0.0,-0.99995,0.0,0.00254]
[1780462902293,63.76,66397.57,0.0,-0.99995,0.0,0.00256]
[1780462906322,63.76,66404.24,0.0,-0.99995,0.0,0.00265]
[1780462907330,63.76,66403.94,0.0,-0.99995,0.0,0.00265]
[1780462912365,63.76,66399.67,0.0,-0.99995,0.0,0.00259]
[1780462914378,63.76,66394.38,0.0,-0.99995,0.0,0.00252]
[1780462919413,63.76,66389.91,0.0,-0.99995,0.0,0.00247]
[1780462924451,63.76,66402.13,0.0,-0.99995,0.0,0.00262]
[1780462925456,63.76,66406.33,0.0,-0.99995,0.0,0.00268]
[1780462926471,63.76,66415.46,0.0,-0.99994,0.0,0.0028]
[1780462927476,63.76,66435.33,0.0,-0.99994,0.0,0.00309]
[1780462928481,63.76,66441.32,0.0,-0.99994,0.0,0.00319]
[1780462929488,63.76,66444.93,0.0,-0.99993,0.0,0.00324]
[1780462930494,63.76,66453.92,0.0,-0.99993,0.0,0.00339]
[1780462931502,63.76,66460.75,0.0,-0.99993,0.0,0.0035]
[1780462936537,63.76,66460.16,0.0,-0.99993,0.0,0.00349]
[1780462937548,63.76,66472.45,0.0,-0.99992,0.0,0.00371]
[1780462938554,63.76,66473.89,0.0,-0.99992,0.0,0.00374]
[1780462939561,63.76,66464.96,0.0,-0.99993,0.0,0.00358]
[1780462941587,63.76,66527.96,0.0,-0.9999,0.0,0.00485]
[1780462942594,63.76,66562.62,0.0,-0.99988,0.0,0.00572]
[1780462943612,63.76,66575.26,0.0,-0.99987,0.0,0.00607]
[1780462944611,63.76,66579.79,0.0,-0.99987,0.0,0.0062]
[1780462945619,63.76,66589.27,0.0,-0.99986,0.0,0.00648]
[1780462946627,63.76,66618.29,0.0,-0.99984,0.0,0.00742]
[1780462947638,63.76,66644.22,0.0,-0.99982,0.0,0.00836]
[1780462948647,63.76,66659.46,0.0,-0.99981,0.0,0.00896]
[1780462949645,63.76,66664.64,0.0,-0.9998,0.0,0.00917]
[1780462950653,63.76,66660.04,0.0,-0.99981,0.0,0.00898]
[1780462951660,63.76,66666.55,0.0,-0.99981,0.0,0.00891]
[1780462952692,63.76,66658.53,0.0,-0.99982,0.0,0.00858]
[1780462953677,63.76,66641.21,0.0,-0.99983,0.0,0.00793]
[1780462954691,63.76,66628.0,0.0,-0.99984,0.0,0.00746]
[1780462955695,63.76,66620.64,0.0,-0.99985,0.0,0.00721]
[1780462958723,63.76,66608.07,0.0,-0.99986,0.0,0.0068]
[1780462959725,63.76,66603.8,0.0,-0.99986,0.0,0.00666]
[1780462960735,63.76,66597.82,0.0,-0.99986,0.0,0.00648]
[1780462961748,63.76,66581.68,0.0,-0.99987,0.0,0.00601]
[1780462962752,63.76,66575.13,0.0,-0.99988,0.0,0.00582]
[1780462963758,63.76,66573.52,0.0,-0.99988,0.0,0.00578]
[1780462965209,63.76,66585.25,0.0,-0.99987,0.0,0.00611]
[1780462969809,63.76,66573.12,0.0,-0.99988,0.0,0.00577]
[1780462971834,63.76,66591.23,0.0,-0.99987,0.0,0.00628]
[1780462972830,63.76,66609.97,0.0,-0.99985,0.0,0.00686]
[1780462973838,63.76,66614.81,0.0,-0.99985,0.0,0.00701]
[1780462975282,63.76,66620.72,0.0,-0.99985,0.0,0.00721]
[1780462975854,63.76,66620.61,0.0,-0.99985,0.0,0.00721]
[1780462976858,63.76,66625.23,0.0,-0.99984,0.0,0.00736]
[1780462977871,63.76,66636.71,0.0,-0.99983,0.0,0.00776]
[1780462978878,63.76,66645.46,0.0,-0.99983,0.0,0.00808]
[1780462979888,63.76,66665.52,0.0,-0.99981,0.0,0.00886]
[1780462980922,63.76,66684.32,0.0,-0.99979,0.0,0.00966]
[1780462981906,63.76,66687.23,0.0,-0.99979,0.0,0.00978]
[1780462982918,63.76,66733.75,0.0,-0.99974,0.0,0.01206]
[1780462983924,63.76,66722.88,0.0,-0.99975,0.0,0.01149]
[1780462985378,63.76,66664.07,0.0,-0.99981,0.0,0.0088]
[1780462985940,63.76,66663.37,0.0,-0.99981,0.0,0.00878]
[1780462986948,63.76,66643.22,0.0,-0.99983,0.0,0.008]
[1780462987955,63.76,66655.34,0.0,-0.99982,0.0,0.00846]
[1780462988962,63.76,66661.36,0.0,-0.99981,0.0,0.0087]
[1780462989967,63.76,66643.49,0.0,-0.99983,0.0,0.00801]
[1780462990976,63.76,66639.3,0.0,-0.99983,0.0,0.00786]
[1780462992993,63.76,66635.14,0.0,-0.99984,0.0,0.00771]
[1780462995441,63.76,66615.28,0.0,-0.99985,0.0,0.00703]
[1780462996019,63.76,66615.32,0.0,-0.99985,0.0,0.00703]
[1780462997021,63.76,66611.68,0.0,-0.99985,0.0,0.00691]
[1780462999040,63.76,66606.12,0.0,-0.99986,0.0,0.00674]
[1780463000057,63.76,66596.34,0.0,-0.99986,0.0,0.00643]
[1780463001050,63.76,66590.42,0.0,-0.99987,0.0,0.00626]
[1780463002056,63.76,66592.92,0.0,-0.99987,0.0,0.00633]
[1780463005512,63.76,66599.75,0.0,-0.99986,0.0,0.00654]
[1780463006113,63.76,66599.76,0.0,-0.99986,0.0,0.00654]
[1780463008129,63.76,66587.67,0.0,-0.99987,0.0,0.00618]
[1780463009179,63.76,66592.04,0.0,-0.99987,0.0,0.00631]
[1780463010161,63.76,66597.54,0.0,-0.99986,0.0,0.00647]
[1780463012174,63.76,66597.37,0.0,-0.99987,0.0,0.00621]
[1780463017210,63.76,66599.11,0.0,-0.99987,0.0,0.00626]
[1780463022244,63.76,66601.79,0.0,-0.99987,0.0,0.00634]
[1780463025653,63.76,66592.13,0.0,-0.99987,0.0,0.00606]
[1780463027281,63.76,66590.63,0.0,-0.99987,0.0,0.00601]
[1780463030303,63.76,66580.72,0.0,-0.99988,0.0,0.00574]
[1780463031310,63.76,66577.02,0.0,-0.99988,0.0,0.00564]
[1780463033324,63.76,66577.38,0.0,-0.99988,0.0,0.00565]
[1780463037351,63.76,66584.87,0.0,-0.99988,0.0,0.00585]
[1780463038361,63.76,66583.92,0.0,-0.99988,0.0,0.00583]
[1780463039371,63.76,66591.21,0.0,-0.99987,0.0,0.00603]
[1780463040375,63.76,66610.53,0.0,-0.99986,0.0,0.0066]
[1780463041397,63.76,66641.09,0.0,-0.99984,0.0,0.00762]
[1780463042393,63.76,66641.26,0.0,-0.99984,0.0,0.00762]
[1780463043405,63.76,66680.92,0.0,-0.9998,0.0,0.00915]
[1780463044417,63.76,66686.72,0.0,-0.9998,0.0,0.00939]
[1780463045823,63.76,66696.15,0.0,-0.99979,0.0,0.00981]
[1780463047438,63.76,66728.43,0.0,-0.99975,0.0,0.01135]
[1780463048467,63.76,66735.04,0.0,-0.99974,0.0,0.01169]
[1780463050465,63.76,66751.37,0.0,-0.99972,0.0,0.01257]
[1780463051481,63.76,66753.29,0.0,-0.99972,0.0,0.01268]
[1780463053545,63.76,66777.69,0.0,-0.99969,0.0,0.01412]
[1780463055565,63.76,66792.09,0.0,-0.99966,0.0,0.01504]
[1780463056612,63.76,66800.09,0.0,-0.99965,0.0,0.01558]
[1780463057634,63.76,66829.74,0.0,-0.9996,0.0,0.01772]
[1780463058616,63.76,66843.71,0.0,-0.99957,0.0,0.01882]
[1780463060677,63.76,66856.7,0.0,-0.99955,0.0,0.01989]
[1780463061640,63.76,66845.88,0.0,-0.99957,0.0,0.01899]
[1780463062638,63.76,66811.24,0.0,-0.99963,0.0,0.01635]
[1780463063654,63.76,66824.41,0.0,-0.99961,0.0,0.01732]
[1780463064660,63.76,66823.49,0.0,-0.99961,0.0,0.01725]
[1780463065672,63.76,66805.67,0.0,-0.99964,0.0,0.01596]
[1780463066676,63.76,66805.52,0.0,-0.99964,0.0,0.01595]
[1780463067693,63.76,66801.95,0.0,-0.99965,0.0,0.01571]
[1780463068694,63.76,66788.71,0.0,-0.99967,0.0,0.01482]
[1780463069700,63.76,66759.21,0.0,-0.99971,0.0,0.01302]
[1780463070709,63.76,66756.95,0.0,-0.99971,0.0,0.01289]
[1780463071720,63.76,66757.34,0.0,-0.99972,0.0,0.01244]
[1780463073729,63.76,66770.32,0.0,-0.99971,0.0,0.01318]
[1780463074736,63.76,66782.13,0.0,-0.99969,0.0,0.01389]
[1780463075743,63.76,66800.37,0.0,-0.99966,0.0,0.01505]
[1780463076783,63.76,66801.07,0.0,-0.99966,0.0,0.0151]
[1780463080807,63.76,66772.37,0.0,-0.9997,0.0,0.0133]
[1780463081810,63.76,66782.32,0.0,-0.99969,0.0,0.0139]
[1780463084830,63.76,66777.45,0.0,-0.9997,0.0,0.0136]
[1780463086844,63.76,66768.67,0.0,-0.99971,0.0,0.01308]
[1780463087875,63.76,66847.08,0.0,-0.99958,0.0,0.01844]
[1780463089864,63.76,66898.56,0.0,-0.99947,0.0,0.02297]
[1780463090874,63.76,66901.17,0.0,-0.99946,0.0,0.02322]
[1780463092887,63.76,66880.45,0.0,-0.99951,0.0,0.02127]
[1780463093894,63.76,66861.96,0.0,-0.99955,0.0,0.01966]
[1780463098988,63.76,66851.59,0.0,-0.99957,0.0,0.0188]
[1780463099941,63.76,66884.53,0.0,-0.9995,0.0,0.02164]
[1780463100946,63.76,66920.53,0.0,-0.99941,0.0,0.02519]
[1780463101952,63.76,66883.56,0.0,-0.9995,0.0,0.02155]
[1780463102967,63.76,66866.42,0.0,-0.99954,0.0,0.02004]
[1780463103966,63.76,66887.44,0.0,-0.99949,0.0,0.02191]
[1780463104977,63.76,66893.24,0.0,-0.99948,0.0,0.02246]
[1780463106993,63.76,66871.12,0.0,-0.99953,0.0,0.02044]
[1780463107997,63.76,66848.28,0.0,-0.99958,0.0,0.01854]
[1780463111037,63.76,66835.0,0.0,-0.9996,0.0,0.0175]
[1780463112058,63.76,66814.27,0.0,-0.99964,0.0,0.01599]
[1780463115082,63.76,66810.99,0.0,-0.99965,0.0,0.01577]
[1780463116079,63.76,66810.99,0.0,-0.99965,0.0,0.01577]
[1780463118097,63.76,66820.12,0.0,-0.99963,0.0,0.01641]
[1780463119099,63.76,66822.15,0.0,-0.99963,0.0,0.01655]
[1780463120109,63.76,66816.74,0.0,-0.99964,0.0,0.01617]
[1780463121116,63.76,66809.38,0.0,-0.99965,0.0,0.01566]
[1780463122129,63.76,66807.41,0.0,-0.99965,0.0,0.01552]
[1780463123131,63.76,66834.58,0.0,-0.9996,0.0,0.01747]
[1780463124140,63.76,66834.71,0.0,-0.9996,0.0,0.01748]
[1780463125146,63.76,66848.12,0.0,-0.99958,0.0,0.01852]
[1780463126151,63.76,66848.23,0.0,-0.99958,0.0,0.01853]
[1780463129173,63.76,66835.72,0.0,-0.9996,0.0,0.01756]
[1780463131187,63.76,66824.29,0.0,-0.99964,0.0,0.01612]
[1780463132193,63.76,66828.67,0.0,-0.99963,0.0,0.01644]
[1780463133200,63.76,66835.5,0.0,-0.99962,0.0,0.01693]
[1780463134206,63.76,66836.51,0.0,-0.99961,0.0,0.01701]
[1780463136705,63.76,66845.34,0.0,-0.9996,0.0,0.01767]
[1780463138238,63.76,66846.83,0.0,-0.99959,0.0,0.01779]
[1780463142263,63.76,66841.67,0.0,-0.9996,0.0,0.01739]
[1780463144277,63.76,66834.11,0.0,-0.99962,0.0,0.01683]
[1780463146779,63.76,66834.28,0.0,-0.99962,0.0,0.01684]
[1780463149313,63.76,66844.16,0.0,-0.9996,0.0,0.01758]
[1780463151332,63.76,66845.21,0.0,-0.9996,0.0,0.01766]
[1780463154351,63.76,66827.96,0.0,-0.99963,0.0,0.01638]
[1780463155357,63.76,66817.96,0.0,-0.99965,0.0,0.01568]
[1780463156854,63.76,66823.01,0.0,-0.99964,0.0,0.01603]
[1780463158378,63.76,66824.97,0.0,-0.99963,0.0,0.01617]
[1780463161399,63.76,66831.53,0.0,-0.99962,0.0,0.01664]
[1780463162412,63.76,66820.4,0.0,-0.99964,0.0,0.01585]
[1780463163423,63.76,66820.51,0.0,-0.99964,0.0,0.01586]
[1780463164425,63.76,66828.0,0.0,-0.99963,0.0,0.01639]
[1780463165431,63.76,66828.22,0.0,-0.99963,0.0,0.0164]
[1780463168453,63.76,66814.75,0.0,-0.99965,0.0,0.01546]
[1780463169460,63.76,66806.53,0.0,-0.99966,0.0,0.01491]
[1780463170472,63.76,66817.52,0.0,-0.99965,0.0,0.01565]
[1780463171480,63.76,66829.32,0.0,-0.99963,0.0,0.01648]
[1780463172481,63.76,66828.96,0.0,-0.99963,0.0,0.01646]
[1780463173489,63.76,66823.62,0.0,-0.99964,0.0,0.01608]
[1780463174496,63.76,66829.24,0.0,-0.99963,0.0,0.01648]
[1780463175503,63.76,66837.87,0.0,-0.99961,0.0,0.01711]
[1780463177004,63.76,66832.03,0.0,-0.99962,0.0,0.01668]
[1780463178523,63.76,66834.86,0.0,-0.99962,0.0,0.01688]
[1780463180537,63.76,66836.38,0.0,-0.99961,0.0,0.017]
[1780463182552,63.76,66841.87,0.0,-0.9996,0.0,0.01741]
[1780463187082,63.76,66851.09,0.0,-0.99959,0.0,0.01812]
[1780463187594,63.76,66851.74,0.0,-0.99959,0.0,0.01817]
[1780463188600,63.76,66862.94,0.0,-0.99956,0.0,0.01907]
[1780463189607,63.76,66866.33,0.0,-0.99956,0.0,0.01935]
[1780463190614,63.76,66877.49,0.0,-0.99953,0.0,0.0203]
[1780463191623,63.76,66877.49,0.0,-0.99955,0.0,0.01961]
[1780463193651,63.76,66879.77,0.0,-0.99954,0.0,0.0198]
[1780463194660,63.76,66895.98,0.0,-0.99951,0.0,0.02122]
[1780463195664,63.76,66896.33,0.0,-0.99951,0.0,0.02126]
[1780463197157,63.76,66915.14,0.0,-0.99946,0.0,0.02303]
[1780463201707,63.76,66917.54,0.0,-0.99946,0.0,0.02326]
[1780463202713,63.76,66911.03,0.0,-0.99947,0.0,0.02263]
[1780463203721,63.76,66898.24,0.0,-0.9995,0.0,0.02143]
[1780463204730,63.76,66886.58,0.0,-0.99953,0.0,0.02039]
[1780463205737,63.76,66885.81,0.0,-0.99953,0.0,0.02032]
[1780463207228,63.76,66875.05,0.0,-0.99955,0.0,0.0194]
[1780463208756,63.76,66870.59,0.0,-0.99956,0.0,0.01903]
[1780463209764,63.76,66864.8,0.0,-0.99957,0.0,0.01856]
[1780463210770,63.76,66855.59,0.0,-0.99959,0.0,0.01783]
[1780463211776,63.76,66850.48,0.0,-0.9996,0.0,0.01744]
[1780463213790,63.76,66865.39,0.0,-0.99957,0.0,0.01861]
[1780463214800,63.76,66870.38,0.0,-0.99956,0.0,0.01901]
[1780463219831,63.76,66873.92,0.0,-0.99956,0.0,0.01931]
[1780463223861,63.76,66880.24,0.0,-0.99954,0.0,0.01984]
[1780463224868,63.76,66871.0,0.0,-0.99956,0.0,0.01906]
[1780463225874,63.76,66868.62,0.0,-0.99957,0.0,0.01887]
[1780463227897,63.76,66886.46,0.0,-0.99953,0.0,0.02038]
[1780463229910,63.76,66883.08,0.0,-0.99954,0.0,0.02008]
[1780463231929,63.76,66892.81,0.0,-0.99952,0.0,0.02094]
[1780463232933,63.76,66902.68,0.0,-0.99949,0.0,0.02184]
[1780463234944,63.76,66909.64,0.0,-0.99948,0.0,0.0225]
[1780463238974,63.76,66897.98,0.0,-0.9995,0.0,0.02141]
[1780463239981,63.76,66895.37,0.0,-0.99951,0.0,0.02117]
[1780463240990,63.76,66895.09,0.0,-0.99951,0.0,0.02114]
[1780463241994,63.76,66888.76,0.0,-0.99952,0.0,0.02058]
[1780463243001,63.76,66889.74,0.0,-0.99952,0.0,0.02066]
[1780463248052,63.76,66882.5,0.0,-0.99954,0.0,0.02003]
[1780463249066,63.76,66873.04,0.0,-0.99956,0.0,0.01923]
[1780463250065,63.76,66877.56,0.0,-0.99955,0.0,0.01961]
[1780463251074,63.76,66882.3,0.0,-0.99955,0.0,0.01933]
[1780463255118,63.76,66854.49,0.0,-0.99961,0.0,0.01713]
[1780463256121,63.76,66833.6,0.0,-0.99965,0.0,0.01563]
[1780463260142,63.76,66828.23,0.0,-0.99965,0.0,0.01526]
[1780463261146,63.76,66835.1,0.0,-0.99964,0.0,0.01573]
[1780463266183,63.76,66837.74,0.0,-0.99964,0.0,0.01592]
[1780463271217,63.76,66838.17,0.0,-0.99964,0.0,0.01595]
[1780463276255,63.76,66849.18,0.0,-0.99962,0.0,0.01673]
[1780463277263,63.76,66856.28,0.0,-0.99961,0.0,0.01726]
[1780463280294,63.76,66841.9,0.0,-0.99963,0.0,0.01621]
[1780463281300,63.76,66835.94,0.0,-0.99964,0.0,0.01579]
[1780463282304,63.76,66842.62,0.0,-0.99963,0.0,0.01626]
[1780463285327,63.76,66850.37,0.0,-0.99962,0.0,0.01682]
[1780463288353,63.76,66862.9,0.0,-0.99959,0.0,0.01777]
[1780463289354,63.76,66874.38,0.0,-0.99957,0.0,0.01868]
[1780463290361,63.76,66879.57,0.0,-0.99956,0.0,0.0191]
[1780463291369,63.76,66884.65,0.0,-0.99955,0.0,0.01953]
[1780463295399,63.76,66890.97,0.0,-0.99954,0.0,0.02007]
[1780463300431,63.76,66903.68,0.0,-0.99951,0.0,0.02119]
[1780463301440,63.76,66911.55,0.0,-0.99949,0.0,0.02192]
[1780463306479,63.76,66915.89,0.0,-0.99948,0.0,0.02233]
[1780463310507,63.76,66905.14,0.0,-0.9995,0.0,0.02132]
[1780463315537,63.76,66909.94,0.0,-0.99951,0.0,0.02103]
[1780463318096,63.76,66919.96,0.0,-0.99949,0.0,0.02195]
[1780463321582,63.76,66926.07,0.0,-0.99947,0.0,0.02253]
[1780463324603,63.76,66920.62,0.0,-0.99949,0.0,0.02201]
[1780463329638,63.76,66918.0,0.0,-0.99949,0.0,0.02177]
[1780463334675,63.76,66918.21,0.0,-0.99949,0.0,0.02179]
[1780463339711,63.76,66914.69,0.0,-0.9995,0.0,0.02146]
[1780463341726,63.76,66920.04,0.0,-0.99949,0.0,0.02196]
[1780463343738,63.76,66910.0,0.0,-0.99951,0.0,0.02103]
[1780463344747,63.76,66900.95,0.0,-0.99953,0.0,0.02023]
[1780463345756,63.76,66907.97,0.0,-0.99952,0.0,0.02085]
[1780463346765,63.76,66907.11,0.0,-0.99952,0.0,0.02077]
[1780463350794,63.76,66901.31,0.0,-0.99953,0.0,0.02026]
[1780463354821,63.76,66886.96,0.0,-0.99956,0.0,0.01904]
[1780463355823,63.76,66887.52,0.0,-0.99956,0.0,0.01909]
[1780463360868,63.76,66885.78,0.0,-0.99956,0.0,0.01894]
[1780463361865,63.76,66900.6,0.0,-0.99953,0.0,0.0202]
[1780463362873,63.76,66909.57,0.0,-0.99951,0.0,0.02099]
[1780463363881,63.76,66911.13,0.0,-0.99951,0.0,0.02113]
[1780463368917,63.76,66912.71,0.0,-0.9995,0.0,0.02128]
[1780463370937,63.76,66917.97,0.0,-0.99949,0.0,0.02176]
[1780463371938,63.76,66932.09,0.0,-0.99948,0.0,0.02233]
[1780463372944,63.76,66940.44,0.0,-0.99946,0.0,0.02315]
[1780463373955,63.76,66939.27,0.0,-0.99946,0.0,0.02303]
[1780463374961,63.76,66955.31,0.0,-0.99942,0.0,0.02466]
[1780463375965,63.76,66961.6,0.0,-0.9994,0.0,0.02533]
[1780463376973,63.76,66965.66,0.0,-0.99939,0.0,0.02576]
[1780463378524,63.76,66950.66,0.0,-0.99943,0.0,0.02418]
[1780463379993,63.76,66948.98,0.0,-0.99943,0.0,0.024]
[1780463385028,63.76,66952.01,0.0,-0.99943,0.0,0.02432]
[1780463388049,63.76,66947.3,0.0,-0.99944,0.0,0.02383]
[1780463391069,63.76,66953.59,0.0,-0.99942,0.0,0.02448]
[1780463395098,63.76,66962.92,0.0,-0.9994,0.0,0.02547]
[1780463397112,63.76,66970.92,0.0,-0.99937,0.0,0.02634]
[1780463401171,63.76,66977.94,0.0,-0.99935,0.0,0.02713]
[1780463403160,63.76,66972.11,0.0,-0.99937,0.0,0.02647]
[1780463404165,63.76,66961.81,0.0,-0.9994,0.0,0.02535]
[1780463405174,63.76,66962.44,0.0,-0.9994,0.0,0.02542]
[1780463406180,63.76,66955.21,0.0,-0.99942,0.0,0.02465]
[1780463407187,63.76,66956.08,0.0,-0.99942,0.0,0.02474]
[1780463408210,63.76,66962.97,0.0,-0.9994,0.0,0.02547]
[1780463409212,63.76,66971.83,0.0,-0.99937,0.0,0.02644]
[1780463410218,63.76,66972.1,0.0,-0.99937,0.0,0.02647]
[1780463415254,63.76,66966.33,0.0,-0.99939,0.0,0.02584]
[1780463416259,63.76,66971.38,0.0,-0.99937,0.0,0.02639]
[1780463417265,63.76,66977.83,0.0,-0.99935,0.0,0.02712]
[1780463418273,63.76,66978.63,0.0,-0.99935,0.0,0.02721]
[1780463423307,63.76,66979.34,0.0,-0.99935,0.0,0.02729]
[1780463425322,63.76,66970.61,0.0,-0.99938,0.0,0.02631]
[1780463426328,63.76,66969.56,0.0,-0.99938,0.0,0.02619]
[1780463429367,63.76,66979.03,0.0,-0.99935,0.0,0.02726]
[1780463430357,63.76,66980.48,0.0,-0.99935,0.0,0.02742]
[1780463435393,63.76,66974.18,0.0,-0.99939,0.0,0.02582]
[1780463439422,63.76,66979.75,0.0,-0.99937,0.0,0.02644]
[1780463444458,63.76,66983.48,0.0,-0.99936,0.0,0.02686]
[1780463448486,63.76,66996.06,0.0,-0.99932,0.0,0.02832]
[1780463449493,63.76,67004.15,0.0,-0.9993,0.0,0.02929]
[1780463452513,63.76,66992.08,0.0,-0.99933,0.0,0.02785]
[1780463453528,63.76,66988.57,0.0,-0.99934,0.0,0.02744]
[1780463454542,63.76,66999.69,0.0,-0.99931,0.0,0.02875]
[1780463455543,63.76,67005.59,0.0,-0.99929,0.0,0.02947]
[1780463456550,63.76,67009.86,0.0,-0.99928,0.0,0.03]
[1780463458564,63.76,67013.63,0.0,-0.99927,0.0,0.03047]
[1780463460590,63.76,67040.56,0.0,-0.99917,0.0,0.03407]
[1780463461589,63.76,67041.76,0.0,-0.99917,0.0,0.03424]
[1780463462622,63.76,67057.95,0.0,-0.9991,0.0,0.03659]
[1780463463612,63.76,67061.74,0.0,-0.99909,0.0,0.03716]
[1780463465624,63.76,67040.65,0.0,-0.99917,0.0,0.03408]
[1780463467636,63.76,67051.69,0.0,-0.99913,0.0,0.03566]
[1780463472672,63.76,67043.66,0.0,-0.99916,0.0,0.03451]
[1780463476274,63.76,67067.14,0.0,-0.99907,0.0,0.03799]
[1780463476700,63.76,67067.73,0.0,-0.99906,0.0,0.03808]
[1780463477707,63.76,67083.8,0.0,-0.999,0.0,0.04064]
[1780463482747,63.76,67079.37,0.0,-0.99902,0.0,0.03992]
[1780463483753,63.76,67073.82,0.0,-0.99904,0.0,0.03903]
[1780463484760,63.76,67081.73,0.0,-0.99901,0.0,0.04031]
[1780463486343,63.76,67088.42,0.0,-0.99898,0.0,0.04141]
[1780463487791,63.76,67082.61,0.0,-0.999,0.0,0.04045]
[1780463491810,63.76,67089.88,0.0,-0.999,0.0,0.04037]
[1780463492836,63.76,67082.73,0.0,-0.99903,0.0,0.03921]
[1780463493828,63.76,67075.04,0.0,-0.99906,0.0,0.038]
[1780463494835,63.76,67069.61,0.0,-0.99909,0.0,0.03717]
[1780463496412,63.76,67082.3,0.0,-0.99903,0.0,0.03915]
[1780463500877,63.76,67087.97,0.0,-0.99901,0.0,0.04006]
[1780463501885,63.76,67103.58,0.0,-0.99894,0.0,0.04267]
[1780463503899,63.76,67113.15,0.0,-0.99889,0.0,0.04434]
[1780463508936,63.76,67112.05,0.0,-0.9989,0.0,0.04415]
[1780463513972,63.76,67116.37,0.0,-0.99888,0.0,0.04492]
[1780463516577,63.76,67104.72,0.0,-0.99893,0.0,0.04287]
[1780463518006,63.76,67103.84,0.0,-0.99894,0.0,0.04271]
[1780463520022,63.76,67111.71,0.0,-0.9989,0.0,0.04409]
[1780463523042,63.76,67112.61,0.0,-0.9989,0.0,0.04425]
[1780463525053,63.76,67106.31,0.0,-0.99893,0.0,0.04314]
[1780463529083,63.76,67101.21,0.0,-0.99895,0.0,0.04226]
[1780463533111,63.76,67108.98,0.0,-0.99891,0.0,0.04361]
[1780463534117,63.76,67106.61,0.0,-0.99892,0.0,0.04319]
[1780463539744,63.76,67100.64,0.0,-0.99895,0.0,0.04217]
[1780463542174,63.76,67089.03,0.0,-0.999,0.0,0.04023]
[1780463543185,63.76,67096.74,0.0,-0.99897,0.0,0.04151]
[1780463544190,63.76,67099.07,0.0,-0.99896,0.0,0.0419]
[1780463549222,63.76,67093.78,0.0,-0.99898,0.0,0.04101]
[1780463551237,63.76,67100.57,0.0,-0.99898,0.0,0.04085]
[1780463552244,63.76,67108.76,0.0,-0.99895,0.0,0.04223]
[1780463556271,63.76,67099.2,0.0,-0.99899,0.0,0.04062]
[1780463558302,63.76,67091.16,0.0,-0.99903,0.0,0.03932]
[1780463559302,63.76,67103.29,0.0,-0.99897,0.0,0.0413]
[1780463560338,63.76,67107.89,0.0,-0.99895,0.0,0.04208]
[1780463564353,63.76,67100.73,0.0,-0.99898,0.0,0.04088]
[1780463569388,63.76,67098.47,0.0,-0.99899,0.0,0.0405]
[1780463571408,63.76,67089.31,0.0,-0.99903,0.0,0.03902]
[1780463572416,63.76,67108.48,0.0,-0.99895,0.0,0.04218]
[1780463573423,63.76,67122.69,0.0,-0.99888,0.0,0.04467]
[1780463574430,63.76,67122.76,0.0,-0.99888,0.0,0.04468]
[1780463579464,63.76,67130.76,0.0,-0.99884,1e-05,0.04614]
[1780463581504,63.76,67139.4,0.0,-0.9988,1e-05,0.04776]
[1780463582508,63.76,67148.09,0.0,-0.99875,1e-05,0.04945]
[1780463585551,63.76,67116.78,0.0,-0.99891,0.0,0.04362]
[1780463586542,63.76,67099.91,0.0,-0.99899,0.0,0.04074]
[1780463590575,63.76,67114.12,0.0,-0.99892,0.0,0.04315]
[1780463591583,63.76,67121.4,0.0,-0.99889,0.0,0.04444]
[1780463592612,63.76,67127.34,0.0,-0.99886,0.0,0.04551]
[1780463597625,63.76,67122.29,0.0,-0.99888,0.0,0.0446]
[1780463601659,63.76,67129.51,0.0,-0.99885,1e-05,0.04591]
[1780463602677,63.76,67149.12,0.0,-0.99874,1e-05,0.04965]
[1780463603676,63.76,67140.61,0.0,-0.99879,1e-05,0.04799]
[1780463608711,63.76,67141.26,0.0,-0.99879,1e-05,0.04812]
[1780463613749,63.76,67145.14,0.0,-0.9988,1e-05,0.04739]
[1780463615764,63.76,67152.72,0.0,-0.99876,1e-05,0.04885]
[1780463620797,63.76,67154.37,0.0,-0.99875,1e-05,0.04917]
[1780463623820,63.76,67160.2,0.0,-0.99872,1e-05,0.05033]
[1780463625832,63.76,67162.16,0.0,-0.99871,1e-05,0.05072]
[1780463628865,63.76,67153.45,0.0,-0.99876,1e-05,0.04899]
[1780463630877,63.76,67147.03,0.0,-0.99879,1e-05,0.04775]
[1780463632894,63.76,67141.32,0.0,-0.99882,1e-05,0.04667]
[1780463633899,63.76,67136.16,0.0,-0.99885,1e-05,0.04571]
[1780463634909,63.76,67127.24,0.0,-0.99889,0.0,0.0441]
[1780463635951,63.76,67109.43,0.0,-0.99898,0.0,0.04103]
[1780463636938,63.76,67101.16,0.0,-0.99901,0.0,0.03967]
[1780463638446,63.76,67095.82,0.0,-0.99904,0.0,0.03881]
[1780463640965,63.76,67087.95,0.0,-0.99907,0.0,0.03758]
[1780463642974,63.76,67079.13,0.0,-0.99911,0.0,0.03624]
[1780463648013,63.76,67092.31,0.0,-0.99905,0.0,0.03826]
[1780463653048,63.76,67082.91,0.0,-0.99909,0.0,0.03681]
[1780463655071,63.76,67074.75,0.0,-0.99912,0.0,0.03559]
[1780463656071,63.76,67050.48,0.0,-0.99921,0.0,0.03218]
[1780463657076,63.76,67049.87,0.0,-0.99922,0.0,0.03209]
[1780463658586,63.76,67035.81,0.0,-0.99926,0.0,0.03026]
[1780463662126,63.76,67043.56,0.0,-0.99924,0.0,0.03126]
[1780463663133,63.76,67052.25,0.0,-0.99921,0.0,0.03242]
[1780463664146,63.76,67074.87,0.0,-0.99912,0.0,0.03561]
[1780463665150,63.76,67081.23,0.0,-0.9991,0.0,0.03655]
[1780463668661,63.76,67066.83,0.0,-0.99915,0.0,0.03444]
[1780463669178,63.76,67062.93,0.0,-0.99917,0.0,0.03389]
[1780463672198,63.76,67058.55,0.0,-0.99921,0.0,0.03219]
[1780463674229,63.76,67052.39,0.0,-0.99923,0.0,0.03137]
[1780463675226,63.76,67043.09,0.0,-0.99926,0.0,0.03017]
[1780463676233,63.76,67049.28,0.0,-0.99924,0.0,0.03096]
[1780463677239,63.76,67051.42,0.0,-0.99924,0.0,0.03124]
[1780463682275,63.76,67050.91,0.0,-0.99924,0.0,0.03118]
[1780463686303,63.76,67056.96,0.0,-0.99922,0.0,0.03198]
[1780463687310,63.76,67061.91,0.0,-0.9992,0.0,0.03265]
[1780463690337,63.76,67059.0,0.0,-0.99921,0.0,0.03225]
[1780463691344,63.76,67056.79,0.0,-0.99922,0.0,0.03195]
[1780463692351,63.76,67043.05,0.0,-0.99926,0.0,0.03016]
[1780463693358,63.76,67035.53,0.0,-0.99929,0.0,0.02922]
[1780463694368,63.76,67033.14,0.0,-0.9993,0.0,0.02893]
[1780463696378,63.76,67038.52,0.0,-0.99928,0.0,0.02959]
[1780463701437,63.76,67052.89,0.0,-0.99923,0.0,0.03144]
[1780463703454,63.76,67060.33,0.0,-0.9992,0.0,0.03243]
[1780463704460,63.76,67067.01,0.0,-0.99918,0.0,0.03335]
[1780463705466,63.76,67074.39,0.0,-0.99915,0.0,0.03439]
[1780463706472,63.76,67063.9,0.0,-0.99919,0.0,0.03292]
[1780463707479,63.76,67065.4,0.0,-0.99919,0.0,0.03313]
[1780463711508,63.76,67071.52,0.0,-0.99916,0.0,0.03398]
[1780463713521,63.76,67075.05,0.0,-0.99915,0.0,0.03448]
[1780463717552,63.76,67081.56,0.0,-0.99912,0.0,0.03543]
[1780463722598,63.76,67084.54,0.0,-0.99911,0.0,0.03587]
[1780463727634,63.76,67078.41,0.0,-0.99914,0.0,0.03497]
[1780463731663,63.76,67083.21,0.0,-0.99915,0.0,0.03451]
[1780463733681,63.76,67082.27,0.0,-0.99915,0.0,0.03438]
[1780463734688,63.76,67070.78,0.0,-0.99919,0.0,0.03277]
[1780463735690,63.76,67069.38,0.0,-0.9992,0.0,0.03258]
[1780463740726,63.76,67056.85,0.0,-0.99924,0.0,0.03091]
[1780463741736,63.76,67049.41,0.0,-0.99927,0.0,0.02995]
[1780463742741,63.76,67056.83,0.0,-0.99924,0.0,0.0309]
[1780463743749,63.76,67066.04,0.0,-0.99921,0.0,0.03212]
[1780463744754,63.76,67065.81,0.0,-0.99921,0.0,0.03209]
[1780463745761,63.76,67060.29,0.0,-0.99923,0.0,0.03136]
[1780463746768,63.76,67058.58,0.0,-0.99924,0.0,0.03113]
[1780463748782,63.76,67051.73,0.0,-0.99926,0.0,0.03024]
[1780463749790,63.76,67052.55,0.0,-0.99926,0.0,0.03035]
[1780463752809,63.76,67068.42,0.0,-0.9992,0.0,0.03245]
[1780463753818,63.76,67075.56,0.0,-0.99917,0.0,0.03343]
[1780463754830,63.76,67076.63,0.0,-0.99917,0.0,0.03358]
[1780463756853,63.76,67088.13,0.0,-0.99913,0.0,0.03523]
[1780463757848,63.76,67090.97,0.0,-0.99912,0.0,0.03565]
[1780463759863,63.76,67103.45,0.0,-0.99906,0.0,0.03754]
[1780463760869,63.76,67106.08,0.0,-0.99905,0.0,0.03795]
[1780463763897,63.76,67121.81,0.0,-0.99898,0.0,0.04048]
[1780463764905,63.76,67121.88,0.0,-0.99898,0.0,0.04049]
[1780463765911,63.76,67125.07,0.0,-0.99897,0.0,0.04103]
[1780463766936,63.76,67133.46,0.0,-0.99893,0.0,0.04246]
[1780463767927,63.76,67134.43,0.0,-0.99893,0.0,0.04262]
[1780463768936,63.76,67123.88,0.0,-0.99898,0.0,0.04083]
[1780463769940,63.76,67126.48,0.0,-0.99896,0.0,0.04126]
[1780463770945,63.76,67132.49,0.0,-0.99894,0.0,0.04229]
[1780463771952,63.76,67135.85,0.0,-0.99892,0.0,0.04287]
[1780463773966,63.76,67141.49,0.0,-0.99889,0.0,0.04387]
[1780463774974,63.76,67141.49,0.0,-0.99889,0.0,0.04387]
[1780463775982,63.76,67147.04,0.0,-0.99886,1e-05,0.04486]
[1780463776988,63.76,67152.46,0.0,-0.99884,1e-05,0.04586]
[1780463777995,63.76,67151.29,0.0,-0.99884,1e-05,0.04564]
[1780463782032,63.76,67138.43,0.0,-0.99891,0.0,0.04332]
[1780463783034,63.76,67138.72,0.0,-0.99891,0.0,0.04337]
[1780463785049,63.76,67131.19,0.0,-0.99894,0.0,0.04206]
[1780463787067,63.76,67130.38,0.0,-0.99895,0.0,0.04193]
[1780463791090,63.76,67134.13,0.0,-0.99896,0.0,0.04123]
[1780463792096,63.76,67142.56,0.0,-0.99892,0.0,0.04268]
[1780463793104,63.76,67138.76,0.0,-0.99894,0.0,0.04202]
[1780463794111,63.76,67145.96,0.0,-0.9989,0.0,0.04327]
[1780463795119,63.76,67152.68,0.0,-0.99887,0.0,0.04447]
[1780463796134,63.76,67158.38,0.0,-0.99884,1e-05,0.04551]
[1780463797143,63.76,67182.31,0.0,-0.99871,1e-05,0.05013]
[1780463800169,63.76,67163.47,0.0,-0.99882,1e-05,0.04646]
[1780463801172,63.76,67152.42,0.0,-0.99887,0.0,0.04442]
[1780463802178,63.76,67145.25,0.0,-0.99891,0.0,0.04315]
[1780463807216,63.76,67148.13,0.0,-0.99889,0.0,0.04366]
[1780463812257,63.76,67140.75,0.0,-0.99893,0.0,0.04236]
[1780463817289,63.76,67146.94,0.0,-0.9989,0.0,0.04344]
[1780463819302,63.76,67158.1,0.0,-0.99884,1e-05,0.04546]
[1780463820762,63.76,67145.88,0.0,-0.99891,0.0,0.04326]
[1780463821320,63.76,67145.26,0.0,-0.99891,0.0,0.04315]
[1780463822334,63.76,67120.84,0.0,-0.99902,0.0,0.03904]
[1780463823336,63.76,67097.52,0.0,-0.99912,0.0,0.03544]
[1780463824339,63.76,67097.17,0.0,-0.99912,0.0,0.03539]
[1780463825345,63.76,67090.57,0.0,-0.99915,0.0,0.03443]
[1780463828366,63.76,67085.48,0.0,-0.99917,0.0,0.0337]
[1780463829375,63.76,67074.4,0.0,-0.99921,0.0,0.03217]
[1780463832396,63.76,67087.21,0.0,-0.99916,0.0,0.03395]
[1780463836423,63.76,67079.9,0.0,-0.99919,0.0,0.03292]
[1780463837430,63.76,67071.9,0.0,-0.99922,0.0,0.03183]
[1780463839446,63.76,67052.75,0.0,-0.99928,0.0,0.02936]
[1780463840901,63.76,67029.48,0.0,-0.99935,0.0,0.02658]
[1780463841460,63.76,67029.66,0.0,-0.99935,0.0,0.0266]
[1780463842468,63.76,67036.7,0.0,-0.99933,0.0,0.02741]
[1780463843474,63.76,67035.03,0.0,-0.99934,0.0,0.02722]
[1780463846499,63.76,67028.99,0.0,-0.99936,0.0,0.02652]
[1780463847504,63.76,67029.52,0.0,-0.99935,0.0,0.02658]
[1780463850972,63.76,67047.38,0.0,-0.9993,0.0,0.02869]
[1780463851534,63.76,67047.73,0.0,-0.99932,0.0,0.02776]
[1780463852541,63.76,67055.36,0.0,-0.9993,0.0,0.02868]
[1780463853548,63.76,67058.78,0.0,-0.99929,0.0,0.0291]
[1780463855561,63.76,67069.97,0.0,-0.99925,0.0,0.03052]
[1780463856571,63.76,67072.52,0.0,-0.99924,0.0,0.03085]
[1780463857574,63.76,67067.04,0.0,-0.99926,0.0,0.03014]
[1780463858582,63.76,67063.74,0.0,-0.99927,0.0,0.02972]
[1780463862610,63.76,67058.12,0.0,-0.99929,0.0,0.02902]
[1780463863619,63.76,67064.29,0.0,-0.99927,0.0,0.02979]
[1780463864626,63.76,67068.62,0.0,-0.99925,0.0,0.03034]
[1780463866644,63.76,67068.88,0.0,-0.99925,0.0,0.03038]
[1780463868652,63.76,67068.53,0.0,-0.99925,0.0,0.03033]
[1780463872683,63.76,67069.75,0.0,-0.99925,0.0,0.03049]
[1780463875703,63.76,67080.71,0.0,-0.99921,0.0,0.03194]
[1780463876710,63.76,67080.42,0.0,-0.99921,0.0,0.0319]
[1780463880188,63.76,67090.73,0.0,-0.99917,0.0,0.03331]
[1780463885781,63.76,67084.17,0.0,-0.9992,0.0,0.03241]
[1780463888802,63.76,67065.76,0.0,-0.99926,0.0,0.02998]
[1780463890261,63.76,67051.79,0.0,-0.99931,0.0,0.02824]
[1780463895851,63.76,67047.88,0.0,-0.99932,0.0,0.02777]
[1780463900332,63.76,67042.63,0.0,-0.99934,0.0,0.02716]
[1780463901895,63.76,67044.23,0.0,-0.99933,0.0,0.02734]
[1780463906929,63.76,67038.42,0.0,-0.99935,0.0,0.02667]
[1780463907936,63.76,67049.12,0.0,-0.99932,0.0,0.02792]
[1780463908950,63.76,67051.49,0.0,-0.99931,0.0,0.02821]
[1780463910957,63.76,67065.0,0.0,-0.99926,0.0,0.02988]
[1780463911964,63.76,67077.97,0.0,-0.99925,0.0,0.0305]
[1780463912970,63.76,67084.37,0.0,-0.99922,0.0,0.03135]
[1780463913977,63.76,67078.86,0.0,-0.99924,0.0,0.03062]
[1780463915991,63.76,67078.4,0.0,-0.99924,0.0,0.03056]
[1780463919012,63.76,67083.31,0.0,-0.99923,0.0,0.0312]
[1780463924056,63.76,67087.94,0.0,-0.99921,0.0,0.03182]
[1780463926071,63.76,67100.3,0.0,-0.99916,0.0,0.03353]
[1780463927085,63.76,67099.35,0.0,-0.99917,0.0,0.0334]
[1780463928087,63.76,67116.65,0.0,-0.9991,0.0,0.03591]
[1780463929094,63.76,67121.89,0.0,-0.99908,0.0,0.03671]
[1780463931106,63.76,67113.32,0.0,-0.99911,0.0,0.03542]
[1780463932114,63.76,67118.88,0.0,-0.99909,0.0,0.03625]
[1780463934127,63.76,67124.88,0.0,-0.99907,0.0,0.03717]
[1780463939164,63.76,67124.63,0.0,-0.99907,0.0,0.03714]
[1780463944199,63.77,67130.3,0.0,-0.99904,0.0,0.03804]
[1780463946213,63.77,67137.62,0.0,-0.99901,0.0,0.03921]
[1780463951250,63.77,67136.84,0.0,-0.99901,0.0,0.0391]
[1780463956284,63.77,67136.06,0.0,-0.99902,0.0,0.03898]
[1780463957291,63.77,67126.27,0.0,-0.99906,0.0,0.03743]
[1780463958300,63.77,67119.29,0.0,-0.99909,0.0,0.03636]
[1780463961334,63.77,67113.24,0.0,-0.99911,0.0,0.03546]
[1780463962327,63.77,67103.34,0.0,-0.99915,0.0,0.03402]
[1780463965351,63.77,67095.17,0.0,-0.99918,0.0,0.03288]
[1780463967364,63.77,67088.85,0.0,-0.99921,0.0,0.03201]
[1780463970391,63.78,67077.26,0.0,-0.99925,0.0,0.03049]
[1780463972401,63.78,67082.66,0.0,-0.99925,0.0,0.03014]
[1780463977437,63.78,67085.15,0.0,-0.99924,0.0,0.03048]
[1780463982473,63.78,67086.67,0.0,-0.99924,0.0,0.03069]
[1780463986499,63.79,67079.45,0.0,-0.99926,0.0,0.02977]
[1780463991535,63.79,67081.28,0.0,-0.99926,0.0,0.03002]
[1780463995563,63.79,67075.57,0.0,-0.99928,0.0,0.0293]
[1780464000053,63.79,67084.57,0.0,-0.99924,0.0,0.03046]
[1780464003636,63.79,67086.67,0.0,-0.99924,0.0,0.03073]
[1780464006650,63.79,67097.82,0.0,-0.9992,0.0,0.03222]
[1780464007655,63.79,67103.2,0.0,-0.99918,0.0,0.03297]
[1780464008664,63.79,67105.92,0.0,-0.99917,0.0,0.03336]
[1780464010124,63.8,67091.03,0.0,-0.99922,0.0,0.03132]
[1780464011687,63.8,67080.99,0.0,-0.99926,0.0,0.03002]
[1780464012690,63.8,67082.0,0.0,-0.99925,0.0,0.03015]
[1780464013698,63.8,67076.58,0.0,-0.99927,0.0,0.02946]
[1780464014705,63.8,67085.69,0.0,-0.99924,0.0,0.03064]
[1780464015712,63.8,67085.55,0.0,-0.99924,0.0,0.03062]
[1780464018732,63.8,67076.92,0.0,-0.99927,0.0,0.02953]
[1780464020194,63.81,67080.99,0.0,-0.99926,0.0,0.03006]
[1780464023216,63.81,67075.41,0.0,-0.99927,0.0,0.02936]
[1780464024788,63.81,67066.22,0.0,-0.9993,0.0,0.02823]
[1780464025791,63.81,67063.88,0.0,-0.99931,0.0,0.02795]
[1780464028814,63.81,67061.67,0.0,-0.99932,0.0,0.0277]
[1780464029820,63.81,67067.16,0.0,-0.9993,0.0,0.02837]
[1780464030825,63.82,67067.22,0.0,-0.9993,0.0,0.02838]
[1780464033845,63.83,67060.82,0.0,-0.99934,0.0,0.0267]
[1780464035858,63.83,67057.7,0.0,-0.99935,0.0,0.02636]
[1780464037313,63.84,67062.38,0.0,-0.99934,0.0,0.02695]
[1780464039889,63.85,67057.38,0.0,-0.99935,0.0,0.02639]
[1780464044923,63.87,67054.78,0.0,-0.99936,0.0,0.02617]
[1780464047383,63.87,67050.48,0.0,-0.99937,0.0,0.02571]
[1780464048951,63.88,67044.93,0.0,-0.99938,0.0,0.02515]
[1780464050405,63.92,67038.89,0.0,-0.9994,0.0,0.02463]
[1780464053985,63.97,67031.77,0.0,-0.99941,0.0,0.02409]
[1780464059029,64.08,67024.7,0.0,-0.99942,0.0,0.02378]
[1780464060484,64.13,67007.83,0.0,-0.99946,0.0,0.02226]
[1780464061036,64.15,67007.83,0.0,-0.99946,0.0,0.02235]
[1780464063061,64.18,67016.47,0.0,-0.99943,0.0,0.02331]
[1780464064068,64.2,67031.0,0.0,-0.99939,0.0,0.02494]
[1780464065076,64.21,67035.26,0.0,-0.99938,0.0,0.02543]
[1780464068113,64.21,67045.9,0.0,-0.99934,0.0,0.02665]
[1780464069121,64.21,67038.52,0.0,-0.99937,0.0,0.02581]
[1780464073150,64.21,67029.69,0.0,-0.99939,0.0,0.02485]
[1780464078190,64.21,67027.29,0.0,-0.9994,0.0,0.02459]
[1780464079197,64.21,67018.96,0.0,-0.99942,0.0,0.02371]
[1780464080202,64.21,67015.16,0.0,-0.99943,0.0,0.02332]
[1780464081210,64.21,67010.81,0.0,-0.99944,0.0,0.02288]
[1780464086245,64.21,67009.38,0.0,-0.99945,0.0,0.02274]
[1780464088258,64.21,66996.05,0.0,-0.99948,0.0,0.02145]
[1780464089265,64.21,66999.25,0.0,-0.99947,0.0,0.02175]
[1780464090280,64.21,67006.55,0.0,-0.99945,0.0,0.02246]
[1780464091281,64.21,67014.69,0.0,-0.99945,0.0,0.02244]
[1780464092288,64.21,67021.74,0.0,-0.99943,0.0,0.02314]
[1780464097329,64.21,67022.2,0.0,-0.99943,0.0,0.02319]
[1780464099337,64.21,67017.05,0.0,-0.99945,0.0,0.02267]
[1780464104373,64.21,67012.33,0.0,-0.99946,0.0,0.0222]
[1780464108400,64.21,67020.21,0.0,-0.99944,0.0,0.02298]
[1780464112430,64.21,67026.01,0.0,-0.99942,0.0,0.02358]
[1780464117464,64.21,67023.6,0.0,-0.99943,0.0,0.02333]
[1780464122498,64.21,67015.42,0.0,-0.99945,0.0,0.02251]
[1780464126528,64.21,66992.23,0.0,-0.99951,0.0,0.02032]
[1780464127536,64.21,66992.23,0.0,-0.99951,0.0,0.02032]
[1780464128543,64.21,66981.48,0.0,-0.99953,0.0,0.01937]
[1780464132570,64.21,66975.11,0.0,-0.99955,0.0,0.01883]
[1780464135590,64.21,66969.9,0.0,-0.99956,0.0,0.01839]
[1780464140625,64.21,66965.99,0.0,-0.99957,0.0,0.01808]
[1780464144654,64.21,66963.08,0.0,-0.99957,0.0,0.01784]
[1780464150123,64.21,66980.16,0.0,-0.99954,0.0,0.01926]
[1780464150696,64.21,66980.16,0.0,-0.99954,0.0,0.01926]
[1780464151701,64.21,66981.33,0.0,-0.99955,0.0,0.01863]
[1780464156738,64.21,66980.31,0.0,-0.99955,0.0,0.01855]
[1780464158755,64.21,66973.02,0.0,-0.99957,0.0,0.01795]
[1780464160199,64.21,66981.85,0.0,-0.99955,0.0,0.01868]
[1780464163786,64.21,66987.02,0.0,-0.99954,0.0,0.01911]
[1780464167815,64.21,66974.05,0.0,-0.99957,0.0,0.01803]
[1780464168821,64.21,66964.48,0.0,-0.99959,0.0,0.01727]
[1780464170272,64.21,66970.47,0.0,-0.99957,0.0,0.01775]
[1780464171843,64.21,66971.54,0.0,-0.99957,0.0,0.01783]
[1780464176878,64.21,66967.76,0.0,-0.99958,0.0,0.01753]
[1780464178893,64.21,66962.57,0.0,-0.99959,0.0,0.01712]
[1780464180342,64.21,66952.29,0.0,-0.99961,0.0,0.01635]
[1780464180905,64.21,66952.29,0.0,-0.99961,0.0,0.01635]
[1780464183928,64.21,66943.87,0.0,-0.99963,0.0,0.01573]
[1780464185942,64.21,66942.21,0.0,-0.99963,0.0,0.01561]
[1780464190977,64.21,66940.07,0.0,-0.99963,0.0,0.01546]
[1780464194001,64.21,66935.76,0.0,-0.99964,0.0,0.01516]
[1780464195012,64.21,66943.19,0.0,-0.99963,0.0,0.01568]
[1780464196017,64.21,66946.77,0.0,-0.99962,0.0,0.01594]
[1780464201053,64.21,66946.31,0.0,-0.99962,0.0,0.01591]
[1780464206088,64.21,66954.73,0.0,-0.99961,0.0,0.01653]
[1780464208104,64.21,66956.65,0.0,-0.9996,0.0,0.01667]
[1780464213139,64.21,66952.46,0.0,-0.99962,0.0,0.01573]
[1780464218177,64.21,66948.46,0.0,-0.99963,0.0,0.01544]
[1780464220653,64.21,66938.44,0.0,-0.99965,0.0,0.01475]
[1780464226237,64.21,66938.27,0.0,-0.99965,0.0,0.01474]
[1780464228245,64.21,66935.65,0.0,-0.99965,0.0,0.01456]
[1780464233280,64.21,66936.21,0.0,-0.99965,0.0,0.0146]
[1780464238315,64.21,66938.77,0.0,-0.99965,0.0,0.01477]
[1780464241336,64.21,66942.01,0.0,-0.99964,0.0,0.01499]
[1780464246372,64.21,66937.49,0.0,-0.99965,0.0,0.01468]
[1780464251410,64.21,66938.75,0.0,-0.99965,0.0,0.01477]
[1780464256442,64.21,66938.95,0.0,-0.99965,0.0,0.01478]
[1780464257448,64.21,66948.4,0.0,-0.99963,0.0,0.01544]
[1780464258455,64.21,66952.23,0.0,-0.99962,0.0,0.01571]
[1780464263523,64.21,66951.58,0.0,-0.99963,0.0,0.01566]
[1780464265534,64.21,66958.66,0.0,-0.99961,0.0,0.01618]
[1780464270569,64.21,66963.73,0.0,-0.9996,0.0,0.01655]
[1780464271575,64.21,66965.56,0.0,-0.99961,0.0,0.01604]
[1780464275603,64.21,66959.34,0.0,-0.99963,0.0,0.01559]
[1780464276613,64.21,66952.88,0.0,-0.99964,0.0,0.01514]
[1780464277617,64.21,66946.34,0.0,-0.99965,0.0,0.01469]
[1780464282656,64.21,66944.18,0.0,-0.99965,0.0,0.01454]
[1780464285675,64.21,66951.28,0.0,-0.99964,0.0,0.01503]
[1780464290712,64.21,66956.1,0.0,-0.99963,0.0,0.01536]
[1780464295743,64.21,66954.8,0.0,-0.99963,0.0,0.01527]
[1780464300782,64.21,66955.75,0.0,-0.99963,0.0,0.01534]
[1780464302794,64.21,66949.29,0.0,-0.99964,0.0,0.01489]
[1780464307829,64.21,66948.67,0.0,-0.99965,0.0,0.01485]
[1780464312863,64.21,66951.99,0.0,-0.99964,0.0,0.01508]
[1780464316891,64.21,66957.1,0.0,-0.99963,0.0,0.01543]
[1780464318905,64.21,66950.14,0.0,-0.99964,0.0,0.01495]
[1780464323940,64.21,66948.48,0.0,-0.99965,0.0,0.01483]
[1780464328975,64.21,66948.94,0.0,-0.99965,0.0,0.01487]
[1780464330447,64.21,66941.33,0.0,-0.99966,0.0,0.01435]
[1780464330990,64.21,66941.33,0.0,-0.99966,0.0,0.01435]
[1780464331996,64.21,66941.57,0.0,-0.99967,0.0,0.0138]
[1780464334011,64.21,66932.4,0.0,-0.99969,0.0,0.01322]
[1780464335021,64.21,66930.11,0.0,-0.99969,0.0,0.01308]
[1780464338041,64.21,66923.02,0.0,-0.9997,0.0,0.01265]
[1780464341062,64.21,66921.4,0.0,-0.9997,0.0,0.01256]
[1780464346099,64.21,66922.71,0.0,-0.9997,0.0,0.01263]
[1780464351132,64.21,66923.14,0.0,-0.9997,0.0,0.01266]
[1780464356168,64.21,66923.75,0.0,-0.9997,0.0,0.0127]
[1780464361204,64.21,66924.96,0.0,-0.9997,0.0,0.01277]
[1780464362211,64.21,66935.99,0.0,-0.99968,0.0,0.01344]
[1780464363217,64.21,66936.13,0.0,-0.99968,0.0,0.01345]
[1780464364225,64.21,66936.26,0.0,-0.99968,0.0,0.01346]
[1780464365231,64.21,66945.88,0.0,-0.99966,0.0,0.01407]
[1780464366238,64.21,66947.7,0.0,-0.99966,0.0,0.01419]
[1780464371274,64.21,66947.74,0.0,-0.99966,0.0,0.0142]
[1780464375301,64.21,66952.84,0.0,-0.99965,0.0,0.01454]
[1780464379798,64.21,66959.33,0.0,-0.99964,0.0,0.01498]
[1780464381362,64.21,66954.01,0.0,-0.99965,0.0,0.01461]
[1780464382356,64.21,66951.42,0.0,-0.99965,0.0,0.01444]
[1780464387390,64.21,66950.08,0.0,-0.99966,0.0,0.01435]
[1780464391420,64.21,66942.36,0.0,-0.99968,0.0,0.01329]
[1780464394440,64.21,66938.99,0.0,-0.99969,0.0,0.01308]
[1780464397465,64.21,66930.21,0.0,-0.9997,0.0,0.01255]
[1780464398470,64.21,66926.65,0.0,-0.99971,0.0,0.01234]
[1780464399477,64.21,66921.37,0.0,-0.99972,0.0,0.01204]
[1780464400485,64.21,66921.17,0.0,-0.99972,0.0,0.01203]
[1780464403507,64.21,66912.91,0.0,-0.99973,0.0,0.01157]
[1780464404514,64.21,66911.74,0.0,-0.99973,0.0,0.0115]
[1780464409551,64.21,66910.86,0.0,-0.99973,0.0,0.01146]
[1780464414584,64.21,66915.78,0.0,-0.99972,0.0,0.01173]
[1780464419620,64.21,66912.16,0.0,-0.99973,0.0,0.01153]
[1780464421640,64.21,66903.25,0.0,-0.99974,0.0,0.01105]
[1780464422645,64.21,66895.49,0.0,-0.99975,0.0,0.01065]
[1780464423654,64.21,66897.52,0.0,-0.99975,0.0,0.01075]
[1780464428689,64.21,66897.4,0.0,-0.99975,0.0,0.01075]
[1780464433724,64.21,66896.85,0.0,-0.99975,0.0,0.01072]
[1780464438759,64.21,66892.38,0.0,-0.99975,0.0,0.01049]
[1780464443793,64.21,66896.39,0.0,-0.99975,0.0,0.0107]
[1780464444802,64.21,66904.06,0.0,-0.99974,0.0,0.01109]
[1780464448830,64.21,66898.36,0.0,-0.99975,0.0,0.0108]
[1780464453864,64.21,66896.8,0.0,-0.99976,0.0,0.01026]
[1780464455877,64.21,66909.3,0.0,-0.99974,0.0,0.0109]
[1780464457892,64.21,66915.6,0.0,-0.99973,0.0,0.01123]
[1780464460911,64.21,66920.66,0.0,-0.99973,0.0,0.0115]
[1780464461918,64.21,66929.77,0.0,-0.99971,0.0,0.01201]
[1780464465946,64.21,66935.89,0.0,-0.99971,0.0,0.01236]
[1780464467961,64.21,66943.17,0.0,-0.99969,0.0,0.01279]
[1780464470981,64.21,66950.08,0.0,-0.99968,0.0,0.01321]
[1780464476017,64.21,66950.46,0.0,-0.99968,0.0,0.01324]
[1780464481051,64.21,66949.06,0.0,-0.99969,0.0,0.01315]
[1780464486087,64.21,66959.14,0.0,-0.99967,0.0,0.01379]
[1780464487102,64.21,66968.74,0.0,-0.99965,0.0,0.01442]
[1780464489110,64.21,66942.53,0.0,-0.9997,0.0,0.01275]
[1780464490598,64.21,66936.15,0.0,-0.99971,0.0,0.01237]
[1780464496160,64.21,66934.98,0.0,-0.99971,0.0,0.01231]
[1780464501198,64.21,66939.43,0.0,-0.9997,0.0,0.01257]
[1780464505221,64.21,66944.73,0.0,-0.99969,0.0,0.01288]
[1780464506230,64.21,66959.5,0.0,-0.99967,0.0,0.01381]
[1780464507236,64.21,66964.42,0.0,-0.99966,0.0,0.01413]
[1780464508244,64.21,66964.48,0.0,-0.99966,0.0,0.01413]
[1780464511264,64.21,66967.58,0.0,-0.99967,0.0,0.01375]
[1780464514289,64.21,66976.32,0.0,-0.99965,0.0,0.01433]
[1780464515294,64.21,66975.04,0.0,-0.99966,0.0,0.01424]
[1780464520813,64.21,66951.76,0.0,-0.99969,0.0,0.01277]
[1780464521340,64.21,66951.76,0.0,-0.99969,0.0,0.01277]
[1780464522345,64.21,66950.37,0.0,-0.9997,0.0,0.01269]
[1780464527380,64.21,66951.58,0.0,-0.99969,0.0,0.01276]
[1780464532416,64.21,66953.05,0.0,-0.99969,0.0,0.01285]
[1780464537452,64.21,66952.36,0.0,-0.99969,0.0,0.01281]
[1780464542486,64.21,66956.2,0.0,-0.99969,0.0,0.01304]
[1780464544499,64.21,66959.84,0.0,-0.99968,0.0,0.01326]
[1780464547521,64.21,66965.01,0.0,-0.99967,0.0,0.01359]
[1780464551025,64.21,66970.47,0.0,-0.99966,0.0,0.01394]
[1780464556584,64.21,66967.92,0.0,-0.99967,0.0,0.01378]
[1780464561620,64.21,66964.62,0.0,-0.99967,0.0,0.01357]
[1780464566655,64.21,66967.67,0.0,-0.99967,0.0,0.01376]
[1780464569710,64.21,66976.0,0.0,-0.99965,0.0,0.01431]
[1780464571702,64.21,66979.36,0.0,-0.99966,0.0,0.01394]
[1780464573714,64.21,66984.47,0.0,-0.99965,0.0,0.01428]
[1780464578751,64.21,66985.8,0.0,-0.99965,0.0,0.01437]
[1780464582781,64.21,66978.21,0.0,-0.99967,0.0,0.01386]
[1780464587816,64.21,66983.18,0.0,-0.99966,0.0,0.01419]
[1780464592851,64.21,66987.34,0.0,-0.99965,0.0,0.01447]
[1780464595873,64.21,66994.74,0.0,-0.99964,0.0,0.01498]
[1780464597888,64.21,67002.39,0.0,-0.99962,0.0,0.01552]
[1780464599901,64.21,67008.71,0.0,-0.99961,0.0,0.01599]
[1780464601950,64.21,66998.7,0.0,-0.99963,0.0,0.01526]
[1780464602928,64.21,66979.2,0.0,-0.99966,0.0,0.01393]
[1780464603936,64.21,66973.34,0.0,-0.99967,0.0,0.01355]
[1780464608972,64.21,66975.39,0.0,-0.99967,0.0,0.01368]
[1780464614003,64.21,66976.11,0.0,-0.99967,0.0,0.01373]
[1780464619042,64.21,66973.79,0.0,-0.99967,0.0,0.01358]
[1780464621068,64.21,66962.94,0.0,-0.99969,0.0,0.0129]
[1780464622062,64.21,66956.89,0.0,-0.9997,0.0,0.01254]
[1780464623069,64.21,66945.96,0.0,-0.99972,0.0,0.0119]
[1780464626090,64.21,66936.48,0.0,-0.99973,0.0,0.01138]
[1780464627096,64.21,66928.59,0.0,-0.99974,0.0,0.01096]
[1780464628105,64.21,66922.15,0.0,-0.99975,0.0,0.01062]
[1780464632133,64.21,66916.77,0.0,-0.99977,0.0,0.0099]
[1780464635152,64.21,66909.6,0.0,-0.99977,0.0,0.00956]
[1780464640195,64.21,66905.26,0.0,-0.99978,0.0,0.00936]
[1780464645228,64.21,66901.34,0.0,-0.99978,0.0,0.00919]
[1780464648252,64.21,66882.12,0.0,-0.9998,0.0,0.00836]
[1780464649263,64.21,66874.27,0.0,-0.99981,0.0,0.00804]
[1780464651750,64.21,66852.12,0.0,-0.99983,0.0,0.00721]
[1780464657315,64.21,66856.07,0.0,-0.99983,0.0,0.00735]
[1780464659331,64.21,66842.32,0.0,-0.99984,0.0,0.00686]
[1780464661826,64.21,66833.28,0.0,-0.99985,0.0,0.00656]
[1780464663369,64.21,66823.39,0.0,-0.99986,0.0,0.00624]
[1780464664375,64.21,66818.69,0.0,-0.99986,0.0,0.0061]
[1780464666388,64.21,66832.69,0.0,-0.99985,0.0,0.00654]
[1780464667397,64.21,66833.14,0.0,-0.99985,0.0,0.00656]
[1780464668402,64.21,66826.8,0.0,-0.99985,0.0,0.00635]
[1780464669410,64.21,66821.26,0.0,-0.99986,0.0,0.00618]
[1780464670416,64.21,66822.32,0.0,-0.99986,0.0,0.00621]
[1780464673438,64.21,66816.01,0.0,-0.99986,0.0,0.00601]
[1780464678479,64.21,66809.32,0.0,-0.99987,0.0,0.00581]
[1780464679502,64.21,66806.37,0.0,-0.99987,0.0,0.00573]
[1780464681976,64.21,66803.0,0.0,-0.99987,0.0,0.00563]
[1780464683511,64.21,66796.24,0.0,-0.99988,0.0,0.00544]
[1780464684519,64.21,66795.51,0.0,-0.99988,0.0,0.00542]
[1780464689554,64.21,66790.11,0.0,-0.99988,0.0,0.00527]
[1780464690561,64.21,66780.89,0.0,-0.99989,0.0,0.00503]
[1780464692046,64.21,66775.63,0.0,-0.99989,0.0,0.00466]
[1780464697610,64.21,66774.21,0.0,-0.9999,0.0,0.00463]
[1780464702118,64.21,66767.98,0.0,-0.9999,0.0,0.00448]
[1780464703658,64.21,66761.72,0.0,-0.9999,0.0,0.00434]
[1780464704660,64.21,66752.11,0.0,-0.99991,0.0,0.00412]
[1780464705667,64.21,66749.98,0.0,-0.99991,0.0,0.00408]
[1780464707777,64.21,66743.84,0.0,-0.99991,0.0,0.00395]
[1780464708712,64.21,66733.91,0.0,-0.99992,0.0,0.00375]
[1780464710180,64.21,66730.3,0.0,-0.99992,0.0,0.00368]
[1780464715769,64.21,66728.04,0.0,-0.99992,0.0,0.00364]
[1780464716783,64.21,66719.57,0.0,-0.99992,0.0,0.00348]
[1780464717785,64.21,66718.42,0.0,-0.99992,0.0,0.00346]
[1780464719797,64.21,66712.46,0.0,-0.99993,0.0,0.00335]
[1780464724834,64.21,66713.96,0.0,-0.99993,0.0,0.00338]
[1780464726848,64.21,66708.86,0.0,-0.99993,0.0,0.00329]
[1780464731326,64.21,66703.53,0.0,-0.99993,0.0,0.00319]
[1780464732893,64.21,66700.79,0.0,-0.99993,0.0,0.00315]
[1780464734912,64.21,66687.17,0.0,-0.99994,0.0,0.00293]
[1780464737933,64.21,66678.97,0.0,-0.99994,0.0,0.0028]
[1780464742966,64.21,66679.51,0.0,-0.99994,0.0,0.00281]
[1780464748001,64.21,66681.59,0.0,-0.99994,0.0,0.00284]
[1780464750021,64.21,66691.57,0.0,-0.99993,0.0,0.003]
[1780464751023,64.21,66698.89,0.0,-0.99993,0.0,0.00296]
[1780464752029,64.21,66706.09,0.0,-0.99993,0.0,0.00307]
[1780464755065,64.21,66711.11,0.0,-0.99993,0.0,0.00315]
[1780464758081,64.21,66692.95,0.0,-0.99994,0.0,0.00286]
[1780464759083,64.21,66687.08,0.0,-0.99994,0.0,0.00277]
[1780464760102,64.21,66686.4,0.0,-0.99994,0.0,0.00276]
[1780464761096,64.21,66702.59,0.0,-0.99993,0.0,0.00301]
[1780464762103,64.21,66702.9,0.0,-0.99993,0.0,0.00302]
[1780464763110,64.21,66690.56,0.0,-0.99994,0.0,0.00283]
[1780464764117,64.21,66696.23,0.0,-0.99994,0.0,0.00291]
[1780464765123,64.21,66701.16,0.0,-0.99993,0.0,0.00299]
[1780464766131,64.21,66701.3,0.0,-0.99993,0.0,0.00299]
[1780464768147,64.21,66694.91,0.0,-0.99994,0.0,0.00289]
[1780464773178,64.21,66701.33,0.0,-0.99993,0.0,0.00299]
[1780464775248,64.21,66713.47,0.0,-0.99993,0.0,0.00319]
[1780464778268,64.21,66719.98,0.0,-0.99993,0.0,0.00331]
[1780464783303,64.21,66725.16,0.0,-0.99992,0.0,0.0034]
[1780464786324,64.22,66730.81,0.0,-0.99992,0.0,0.0035]
[1780464788340,64.22,66737.59,0.0,-0.99992,0.0,0.00363]
[1780464791365,64.22,66744.27,0.0,-0.99992,0.0,0.00376]
[1780464792370,64.22,66751.72,0.0,-0.99991,0.0,0.00391]
[1780464795393,64.22,66761.56,0.0,-0.99991,0.0,0.00412]
[1780464796398,64.22,66770.25,0.0,-0.9999,0.0,0.00431]
[1780464797407,64.22,66777.6,0.0,-0.9999,0.0,0.00448]
[1780464802440,64.22,66784.18,0.0,-0.99989,0.0,0.00464]
[1780464803446,64.22,66790.04,0.0,-0.99989,0.0,0.00478]
[1780464807475,64.22,66782.72,0.0,-0.9999,0.0,0.0046]
[1780464811506,64.22,66785.25,0.0,-0.9999,0.0,0.00443]
[1780464813516,64.22,66795.6,0.0,-0.99989,0.0,0.00468]
[1780464816539,64.22,66789.33,0.0,-0.9999,0.0,0.00453]
[1780464821575,64.22,66788.07,0.0,-0.9999,0.0,0.0045]
[1780464822581,64.22,66780.21,0.0,-0.9999,0.0,0.00432]
[1780464826614,64.22,66786.66,0.0,-0.9999,0.0,0.00446]
[1780464828628,64.22,66787.88,0.0,-0.9999,0.0,0.00449]
[1780464833665,64.22,66785.41,0.0,-0.9999,0.0,0.00444]
[1780464836699,64.22,66782.66,0.0,-0.9999,0.0,0.00437]
[1780464837694,64.22,66788.52,0.0,-0.9999,0.0,0.00451]
[1780464838703,64.22,66789.19,0.0,-0.9999,0.0,0.00452]
[1780464843737,64.22,66792.14,0.0,-0.9999,0.0,0.00459]
[1780464845750,64.22,66797.21,0.0,-0.99989,0.0,0.00472]
[1780464850786,64.22,66794.96,0.0,-0.99989,0.0,0.00466]
[1780464852802,64.22,66799.96,0.0,-0.99989,0.0,0.00478]
[1780464857836,64.22,66806.68,0.0,-0.99989,0.0,0.00495]
[1780464858842,64.22,66808.18,0.0,-0.99989,0.0,0.00499]
[1780464863878,64.22,66812.26,0.0,-0.99988,0.0,0.0051]
[1780464866899,64.22,66817.63,0.0,-0.99988,0.0,0.00524]
[1780464868912,64.22,66824.02,0.0,-0.99988,0.0,0.00542]
[1780464870339,64.22,66825.47,0.0,-0.99987,0.0,0.00546]
[1780464871933,64.22,66818.26,0.0,-0.99989,0.0,0.005]
[1780464872940,64.22,66817.15,0.0,-0.99989,0.0,0.00497]
[1780464874956,64.22,66809.56,0.0,-0.99989,0.0,0.00478]
[1780464875962,64.22,66808.46,0.0,-0.99989,0.0,0.00475]
[1780464881001,64.22,66808.27,0.0,-0.99989,0.0,0.00475]
[1780464883011,64.22,66802.5,0.0,-0.99989,0.0,0.00461]
[1780464887044,64.22,66810.84,0.0,-0.99989,0.0,0.00481]
[1780464888065,64.22,66811.5,0.0,-0.99989,0.0,0.00483]
[1780464889071,64.22,66816.5,0.0,-0.99989,0.0,0.00496]
[1780464890481,64.22,66837.47,0.0,-0.99987,0.0,0.00552]
[1780464892100,64.22,66844.55,0.0,-0.99987,0.0,0.00573]
[1780464893105,64.22,66852.83,0.0,-0.99986,0.0,0.00598]
[1780464894110,64.22,66853.78,0.0,-0.99986,0.0,0.006]
[1780464897132,64.22,66859.57,0.0,-0.99986,0.0,0.00619]
[1780464899153,64.22,66859.11,0.0,-0.99986,0.0,0.00617]
[1780464904186,64.22,66856.74,0.0,-0.99986,0.0,0.0061]
[1780464907210,64.22,66851.65,0.0,-0.99986,0.0,0.00594]
[1780464912243,64.22,66859.07,0.0,-0.99986,0.0,0.00617]
[1780464914265,64.22,66852.54,0.0,-0.99986,0.0,0.00597]
[1780464915265,64.22,66850.17,0.0,-0.99986,0.0,0.0059]
[1780464917281,64.22,66856.25,0.0,-0.99986,0.0,0.00608]
[1780464919293,64.22,66865.51,0.0,-0.99985,0.0,0.00638]
[1780464920302,64.22,66866.48,0.0,-0.99985,0.0,0.00641]
[1780464925335,64.22,66870.98,0.0,-0.99985,0.0,0.00656]
[1780464930371,64.22,66868.6,0.0,-0.99985,0.0,0.00648]
[1780464933394,64.22,66858.55,0.0,-0.99986,0.0,0.00586]
[1780464935410,64.22,66853.4,0.0,-0.99987,0.0,0.0057]
[1780464940443,64.22,66856.29,0.0,-0.99987,0.0,0.00579]
[1780464945477,64.22,66857.42,0.0,-0.99986,0.0,0.00582]
[1780464950518,64.22,66858.39,0.0,-0.99986,0.0,0.00586]
[1780464955549,64.22,66861.42,0.0,-0.99986,0.0,0.00595]
[1780464960584,64.22,66865.39,0.0,-0.99986,0.0,0.00608]
[1780464963605,64.23,66870.56,0.0,-0.99985,0.0,0.00624]
[1780464965618,64.23,66861.53,0.0,-0.99986,0.0,0.00596]
[1780464970659,64.23,66856.1,0.0,-0.99987,0.0,0.0058]
[1780464971664,64.23,66835.55,0.0,-0.99988,0.0,0.00521]
[1780464972673,64.23,66824.65,0.0,-0.99989,0.0,0.00493]
[1780464973680,64.23,66824.34,0.0,-0.99989,0.0,0.00492]
[1780464974686,64.23,66815.58,0.0,-0.99989,0.0,0.0047]
[1780464980132,64.23,66811.86,0.0,-0.99989,0.0,0.00461]
[1780464985763,64.23,66810.4,0.0,-0.9999,0.0,0.00457]
[1780464990798,64.23,66811.89,0.0,-0.99989,0.0,0.00461]
[1780464991809,64.23,66812.81,0.0,-0.9999,0.0,0.0044]
[1780464994826,64.23,66799.42,0.0,-0.99991,0.0,0.0041]
[1780464995836,64.23,66792.2,0.0,-0.99991,0.0,0.00395]
[1780464996842,64.23,66800.71,0.0,-0.99991,0.0,0.00413]
[1780464997847,64.23,66802.85,0.0,-0.9999,0.0,0.00417]
[1780465000278,64.23,66795.96,0.0,-0.99991,0.0,0.00402]
[1780465005905,64.23,66795.73,0.0,-0.99991,0.0,0.00402]
[1780465010940,64.23,66798.76,0.0,-0.99991,0.0,0.00408]
[1780465015976,64.23,66794.43,0.0,-0.99991,0.0,0.00399]
[1780465021012,64.23,66798.17,0.0,-0.99991,0.0,0.00407]
[1780465023028,64.23,66803.46,0.0,-0.9999,0.0,0.00419]
[1780465028063,64.23,66796.09,0.0,-0.99991,0.0,0.00403]
[1780465029068,64.23,66790.83,0.0,-0.99991,0.0,0.00392]
[1780465030500,64.23,66760.19,0.0,-0.99993,0.0,0.00333]
[1780465032090,64.23,66742.84,0.0,-0.99993,0.0,0.00303]
[1780465033098,64.23,66739.18,0.0,-0.99993,0.0,0.00297]
[1780465037130,64.23,66738.05,0.0,-0.99993,0.0,0.00295]
[1780465038136,64.23,66748.07,0.0,-0.99993,0.0,0.00311]
[1780465039138,64.23,66756.11,0.0,-0.99993,0.0,0.00325]
[1780465040566,64.23,66765.49,0.0,-0.99992,0.0,0.00342]
[1780465041152,64.23,66765.33,0.0,-0.99992,0.0,0.00342]
[1780465043167,64.23,66774.23,0.0,-0.99992,0.0,0.00359]
[1780465044202,64.23,66781.83,0.0,-0.99992,0.0,0.00373]
[1780465045181,64.23,66744.34,0.0,-0.99993,0.0,0.00305]
[1780465046189,64.23,66732.35,0.0,-0.99994,0.0,0.00286]
[1780465047197,64.23,66732.1,0.0,-0.99994,0.0,0.00286]
[1780465052233,64.23,66728.31,0.0,-0.99994,0.0,0.00265]
[1780465053239,64.23,66737.06,0.0,-0.99994,0.0,0.00278]
[1780465054248,64.23,66744.02,0.0,-0.99994,0.0,0.00288]
[1780465055256,64.23,66746.66,0.0,-0.99993,0.0,0.00293]
[1780465057269,64.23,66752.81,0.0,-0.99993,0.0,0.00303]
[1780465058277,64.23,66753.9,0.0,-0.99993,0.0,0.00305]
[1780465063314,64.23,66756.45,0.0,-0.99993,0.0,0.00309]
[1780465067342,64.23,66764.15,0.0,-0.99993,0.0,0.00322]
[1780465068355,64.23,66769.84,0.0,-0.99992,0.0,0.00332]
[1780465069365,64.23,66770.75,0.0,-0.99992,0.0,0.00334]
[1780465074399,64.23,66771.82,0.0,-0.99992,0.0,0.00336]
[1780465079434,64.23,66775.83,0.0,-0.99992,0.0,0.00343]
[1780465082455,64.23,66780.97,0.0,-0.99992,0.0,0.00352]
[1780465085479,64.23,66779.87,0.0,-0.99992,0.0,0.0035]
[1780465088496,64.23,66785.21,0.0,-0.99992,0.0,0.00361]
[1780465092524,64.23,66790.62,0.0,-0.99992,0.0,0.00371]
[1780465096557,64.23,66808.98,0.0,-0.99991,0.0,0.00409]
[1780465097562,64.23,66812.04,0.0,-0.9999,0.0,0.00416]
[1780465102597,64.23,66808.7,0.0,-0.99991,0.0,0.00409]
[1780465105622,64.23,66816.39,0.0,-0.9999,0.0,0.00426]
[1780465106626,64.23,66817.23,0.0,-0.9999,0.0,0.00428]
[1780465110662,64.23,66807.5,0.0,-0.99991,0.0,0.00406]
[1780465111670,64.23,66802.38,0.0,-0.99991,0.0,0.00375]
[1780465112673,64.23,66797.34,0.0,-0.99992,0.0,0.00365]
[1780465113682,64.23,66796.39,0.0,-0.99992,0.0,0.00363]
[1780465118717,64.23,66796.89,0.0,-0.99992,0.0,0.00364]
[1780465120731,64.23,66799.78,0.0,-0.99992,0.0,0.00369]
[1780465123753,64.23,66791.86,0.0,-0.99992,0.0,0.00354]
[1780465124760,64.23,66792.07,0.0,-0.99992,0.0,0.00354]
[1780465129793,64.23,66789.11,0.0,-0.99992,0.0,0.00349]
[1780465133830,64.23,66783.5,0.0,-0.99992,0.0,0.00338]
[1780465138865,64.23,66791.07,0.0,-0.99992,0.0,0.00353]
[1780465141886,64.23,66797.02,0.0,-0.99992,0.0,0.00364]
[1780465146922,64.23,66800.88,0.0,-0.99992,0.0,0.00372]
[1780465148935,64.23,66790.7,0.0,-0.99992,0.0,0.00352]
[1780465153970,64.23,66787.63,0.0,-0.99992,0.0,0.00346]
[1780465155983,64.23,66797.5,0.0,-0.99992,0.0,0.00365]
[1780465156990,64.23,66808.44,0.0,-0.99991,0.0,0.00387]
[1780465162032,64.23,66811.09,0.0,-0.99991,0.0,0.00393]
[1780465166061,64.23,66818.07,0.0,-0.99991,0.0,0.00407]
[1780465171518,64.23,66827.58,0.0,-0.99991,0.0,0.00406]
[1780465173108,64.23,66832.25,0.0,-0.9999,0.0,0.00417]
[1780465175123,64.23,66835.08,0.0,-0.9999,0.0,0.00423]
[1780465177136,64.23,66846.49,0.0,-0.9999,0.0,0.00449]
[1780465178144,64.23,66848.11,0.0,-0.99989,0.0,0.00453]
[1780465179151,64.23,66842.76,0.0,-0.9999,0.0,0.00441]
[1780465180159,64.23,66842.15,0.0,-0.9999,0.0,0.00439]
[1780465185194,64.23,66846.99,0.0,-0.9999,0.0,0.00451]
[1780465186203,64.23,66852.85,0.0,-0.99989,0.0,0.00465]
[1780465188219,64.23,66854.66,0.0,-0.99989,0.0,0.00469]
[1780465189655,64.23,66848.44,0.0,-0.99989,0.0,0.00454]
[1780465191238,64.23,66847.29,0.0,-0.9999,0.0,0.00451]
[1780465196273,64.23,66850.41,0.0,-0.99989,0.0,0.00459]
[1780465201317,64.23,66852.45,0.0,-0.99989,0.0,0.00464]
[1780465206342,64.23,66848.76,0.0,-0.99989,0.0,0.00455]
[1780465209796,64.23,66855.23,0.0,-0.99989,0.0,0.00471]
[1780465215406,64.23,66855.47,0.0,-0.99989,0.0,0.00471]
[1780465218431,64.23,66860.72,0.0,-0.99989,0.0,0.00485]
[1780465221449,64.23,66894.36,0.0,-0.99986,0.0,0.00578]
[1780465222455,64.23,66889.47,0.0,-0.99987,0.0,0.00564]
[1780465223464,64.23,66883.18,0.0,-0.99987,0.0,0.00545]
[1780465224470,64.23,66880.98,0.0,-0.99987,0.0,0.00539]
[1780465226483,64.23,66889.09,0.0,-0.99987,0.0,0.00562]
[1780465227491,64.23,66890.36,0.0,-0.99987,0.0,0.00566]
[1780465232527,64.23,66889.61,0.0,-0.99987,0.0,0.00536]
[1780465235550,64.23,66882.56,0.0,-0.99988,0.0,0.00516]
[1780465236558,64.23,66882.45,0.0,-0.99988,0.0,0.00516]
[1780465241593,64.23,66883.25,0.0,-0.99988,0.0,0.00518]
[1780465244618,64.23,66876.03,0.0,-0.99988,0.0,0.00499]
[1780465249651,64.23,66876.7,0.0,-0.99988,0.0,0.005]
[1780465254688,64.23,66882.85,0.0,-0.99988,0.0,0.00517]
[1780465259721,64.23,66885.68,0.0,-0.99988,0.0,0.00525]
[1780465263751,64.23,66879.28,0.0,-0.99988,0.0,0.00507]
[1780465266818,64.23,66888.68,0.0,-0.99987,0.0,0.00533]
[1780465267823,64.23,66894.02,0.0,-0.99987,0.0,0.00548]
[1780465270872,64.23,66903.93,0.0,-0.99986,0.0,0.00577]
[1780465272875,64.23,66910.1,0.0,-0.99986,0.0,0.00596]
[1780465274882,64.23,66918.98,0.0,-0.99985,0.0,0.00624]
[1780465279920,64.23,66920.85,0.0,-0.99985,0.0,0.0063]
[1780465283945,64.23,66915.06,0.0,-0.99985,0.0,0.00612]
[1780465286967,64.23,66907.2,0.0,-0.99986,0.0,0.00587]
[1780465290998,64.23,66908.53,0.0,-0.99987,0.0,0.00562]
[1780465295023,64.23,66918.78,0.0,-0.99986,0.0,0.00593]
[1780465296029,64.23,66928.4,0.0,-0.99985,0.0,0.00623]
[1780465301064,64.23,66932.02,0.0,-0.99985,0.0,0.00635]
[1780465304089,64.23,66943.06,0.0,-0.99984,0.0,0.00672]
[1780465305094,64.23,66952.06,0.0,-0.99983,0.0,0.00704]
[1780465307110,64.23,66957.26,0.0,-0.99983,0.0,0.00724]
[1780465309122,64.23,66963.69,0.0,-0.99982,0.0,0.00748]
[1780465314157,64.23,66954.54,0.0,-0.99983,0.0,0.00713]
[1780465318190,64.23,66945.2,0.0,-0.99984,0.0,0.0068]
[1780465320208,64.23,66938.31,0.0,-0.99984,0.0,0.00656]
[1780465322283,64.23,66933.03,0.0,-0.99985,0.0,0.00638]
[1780465323370,64.23,66931.87,0.0,-0.99985,0.0,0.00634]
[1780465329394,64.23,66931.44,0.0,-0.99985,0.0,0.00633]
[1780465334429,64.23,66930.25,0.0,-0.99985,0.0,0.00629]
[1780465336449,64.23,66936.53,0.0,-0.99984,0.0,0.0065]
[1780465337453,64.23,66937.8,0.0,-0.99984,0.0,0.00654]
[1780465342486,64.23,66934.18,0.0,-0.99985,0.0,0.00642]
[1780465347524,64.23,66930.6,0.0,-0.99985,0.0,0.0063]
[1780465351550,64.23,66931.41,0.0,-0.99986,0.0,0.00601]
[1780465352556,64.23,66925.78,0.0,-0.99986,0.0,0.00584]
[1780465353569,64.23,66922.47,0.0,-0.99986,0.0,0.00574]
[1780465358599,64.23,66923.17,0.0,-0.99986,0.0,0.00576]
[1780465363637,64.23,66923.03,0.0,-0.99986,0.0,0.00575]
[1780465364641,64.23,66931.27,0.0,-0.99986,0.0,0.00601]
[1780465365649,64.23,66932.81,0.0,-0.99986,0.0,0.00606]
[1780465368669,64.23,66937.69,0.0,-0.99985,0.0,0.00621]
[1780465373708,64.23,66939.49,0.0,-0.99985,0.0,0.00627]
[1780465374712,64.23,66933.02,0.0,-0.99985,0.0,0.00606]
[1780465375719,64.23,66921.94,0.0,-0.99986,0.0,0.00572]
[1780465376726,64.23,66921.19,0.0,-0.99986,0.0,0.0057]
[1780465380032,64.23,66929.17,0.0,-0.99986,0.0,0.00594]
[1780465383776,64.23,66922.46,0.0,-0.99986,0.0,0.00574]
[1780465384783,64.23,66922.43,0.0,-0.99986,0.0,0.00574]
[1780465390101,64.23,66922.58,0.0,-0.99986,0.0,0.00574]
[1780465393846,64.23,66917.1,0.0,-0.99987,0.0,0.00558]
[1780465395860,64.23,66925.12,0.0,-0.99986,0.0,0.00582]
[1780465398882,64.23,66930.84,0.0,-0.99986,0.0,0.00599]
[1780465403918,64.23,66932.58,0.0,-0.99986,0.0,0.00605]
[1780465408955,64.23,66938.92,0.0,-0.99985,0.0,0.00625]
[1780465412979,64.23,66932.37,0.0,-0.99986,0.0,0.00574]
[1780465418017,64.23,66935.14,0.0,-0.99986,0.0,0.00582]
[1780465423056,64.23,66931.79,0.0,-0.99986,0.0,0.00572]
[1780465428090,64.23,66932.8,0.0,-0.99986,0.0,0.00575]
[1780465433126,64.23,66935.42,0.0,-0.99986,0.0,0.00583]
[1780465438161,64.23,66935.48,0.0,-0.99986,0.0,0.00583]
[1780465443207,64.23,66944.31,0.0,-0.99985,0.0,0.00611]
[1780465448236,64.23,66942.49,0.0,-0.99985,0.0,0.00605]
[1780465449243,64.23,66936.85,0.0,-0.99986,0.0,0.00587]
[1780465455285,64.23,66934.08,0.0,-0.99986,0.0,0.00579]
[1780465460319,64.23,66932.12,0.0,-0.99986,0.0,0.00573]
[1780465461328,64.23,66940.67,0.0,-0.99986,0.0,0.00599]
[1780465466364,64.23,66943.7,0.0,-0.99985,0.0,0.00609]
[1780465471405,64.23,66947.8,0.0,-0.99986,0.0,0.0059]
[1780465473416,64.23,66941.18,0.0,-0.99986,0.0,0.0057]
[1780465474422,64.23,66938.15,0.0,-0.99987,0.0,0.00561]
[1780465479458,64.23,66938.35,0.0,-0.99987,0.0,0.00562]
[1780465484494,64.23,66936.83,0.0,-0.99987,0.0,0.00557]
[1780465489529,64.23,66936.31,0.0,-0.99987,0.0,0.00556]
[1780465494565,64.23,66933.23,0.0,-0.99987,0.0,0.00547]
[1780465499600,64.23,66931.29,0.0,-0.99987,0.0,0.00541]
[1780465504635,64.23,66931.22,0.0,-0.99987,0.0,0.00541]
[1780465505641,64.23,66937.42,0.0,-0.99987,0.0,0.00559]
[1780465506647,64.23,66943.6,0.0,-0.99986,0.0,0.00577]
[1780465507654,64.23,66946.22,0.0,-0.99986,0.0,0.00585]
[1780465512689,64.23,66946.36,0.0,-0.99986,0.0,0.00586]
[1780465513696,64.23,66953.51,0.0,-0.99985,0.0,0.00608]
[1780465514707,64.23,66955.83,0.0,-0.99985,0.0,0.00616]
[1780465515710,64.23,66963.65,0.0,-0.99984,0.0,0.00642]
[1780465516718,64.23,66969.88,0.0,-0.99984,0.0,0.00663]
[1780465517728,64.23,66974.8,0.0,-0.99983,0.0,0.0068]
[1780465519742,64.23,66977.56,0.0,-0.99983,0.0,0.0069]
[1780465522793,64.23,66999.66,0.0,-0.99981,0.0,0.00774]
[1780465523779,64.23,66999.12,0.0,-0.99981,0.0,0.00772]
[1780465524784,64.23,66994.11,0.0,-0.99982,0.0,0.00752]
[1780465525793,64.23,66998.57,0.0,-0.99981,0.0,0.0077]
[1780465529819,64.23,67000.27,0.0,-0.99981,0.0,0.00777]
[1780465531141,64.23,66994.24,0.0,-0.99983,0.0,0.00715]
[1780465536874,64.23,66986.39,0.0,-0.99983,0.0,0.00686]
[1780465537880,64.23,66988.97,0.0,-0.99983,0.0,0.00696]
[1780465539893,64.23,66991.65,0.0,-0.99983,0.0,0.00706]
[1780465542919,64.23,66986.36,0.0,-0.99983,0.0,0.00686]
[1780465543922,64.23,66984.34,0.0,-0.99983,0.0,0.00679]
[1780465548958,64.23,66986.55,0.0,-0.99983,0.0,0.00687]
[1780465551281,64.23,66970.18,0.0,-0.99985,0.0,0.0063]
[1780465555010,64.23,66955.37,0.0,-0.99986,0.0,0.00583]
[1780465558028,64.23,66948.4,0.0,-0.99986,0.0,0.00562]
[1780465563077,64.23,66951.63,0.0,-0.99986,0.0,0.00571]
[1780465564090,64.23,66959.88,0.0,-0.99986,0.0,0.00597]
[1780465565103,64.23,66963.82,0.0,-0.99985,0.0,0.0061]
[1780465567107,64.23,66969.31,0.0,-0.99985,0.0,0.00627]
[1780465572142,64.23,66973.49,0.0,-0.99984,0.0,0.00641]
[1780465574155,64.23,66979.62,0.0,-0.99984,0.0,0.00662]
[1780465577177,64.23,66970.31,0.0,-0.99985,0.0,0.00631]
[1780465582242,64.23,66973.39,0.0,-0.99984,0.0,0.00641]
[1780465584229,64.23,66963.88,0.0,-0.99985,0.0,0.0061]
[1780465585239,64.23,66957.43,0.0,-0.99986,0.0,0.00589]
[1780465590566,64.23,66948.04,0.0,-0.99987,0.0,0.00561]
[1780465591280,64.23,66948.04,0.0,-0.99987,0.0,0.00531]
[1780465596313,64.23,66948.65,0.0,-0.99987,0.0,0.00533]
[1780465599334,64.23,66956.58,0.0,-0.99987,0.0,0.00556]
[1780465601349,64.23,66966.34,0.0,-0.99986,0.0,0.00586]
[1780465606385,64.23,66968.02,0.0,-0.99986,0.0,0.00591]
[1780465611419,64.23,66971.88,0.0,-0.99985,0.0,0.00603]
[1780465616454,64.23,66967.48,0.0,-0.99986,0.0,0.00589]
[1780465621495,64.23,66969.7,0.0,-0.99986,0.0,0.00596]
[1780465623504,64.23,66974.14,0.0,-0.99985,0.0,0.00611]
[1780465628539,64.23,66968.33,0.0,-0.99986,0.0,0.00592]
[1780465631559,64.23,66973.42,0.0,-0.99985,0.0,0.00608]
[1780465632573,64.23,66967.24,0.0,-0.99986,0.0,0.00589]
[1780465633578,64.23,66965.9,0.0,-0.99986,0.0,0.00584]
[1780465638615,64.23,66956.11,0.0,-0.99987,0.0,0.00555]
[1780465639623,64.23,66952.47,0.0,-0.99987,0.0,0.00544]
[1780465641635,64.23,66950.84,0.0,-0.99987,0.0,0.00539]
[1780465643649,64.23,66958.3,0.0,-0.99986,0.0,0.00561]
[1780465644655,64.23,66967.1,0.0,-0.99986,0.0,0.00588]
[1780465645665,64.23,66971.23,0.0,-0.99985,0.0,0.00601]
[1780465646669,64.23,66976.32,0.0,-0.99985,0.0,0.00618]
[1780465647677,64.23,66976.21,0.0,-0.99985,0.0,0.00617]
[1780465652713,64.23,66972.51,0.0,-0.99986,0.0,0.00574]
[1780465656744,64.23,66982.08,0.0,-0.99985,0.0,0.00604]
[1780465657753,64.23,66985.1,0.0,-0.99985,0.0,0.00614]
[1780465662789,64.23,66985.45,0.0,-0.99985,0.0,0.00615]
[1780465667823,64.23,66985.42,0.0,-0.99985,0.0,0.00615]
[1780465671133,64.23,66991.23,0.0,-0.99984,0.0,0.00634]
[1780465674872,64.23,66982.45,0.0,-0.99985,0.0,0.00605]
[1780465675878,64.23,66982.12,0.0,-0.99985,0.0,0.00604]
[1780465681212,64.23,66986.96,0.0,-0.99985,0.0,0.0062]
[1780465684942,64.23,66992.04,0.0,-0.99984,0.0,0.00637]
[1780465689977,64.23,66991.74,0.0,-0.99984,0.0,0.00636]
[1780465695012,64.23,66987.25,0.0,-0.99985,0.0,0.00621]
[1780465699041,64.23,66984.04,0.0,-0.99985,0.0,0.0061]
[1780465704078,64.23,66983.06,0.0,-0.99985,0.0,0.00607]
[1780465709113,64.23,66982.61,0.0,-0.99985,0.0,0.00606]
[1780465711419,64.23,66982.63,0.0,-0.99986,0.0,0.00574]
[1780465717167,64.23,66984.64,0.0,-0.99986,0.0,0.0058]
[1780465722203,64.23,66985.9,0.0,-0.99986,0.0,0.00584]
[1780465727238,64.23,66986.58,0.0,-0.99986,0.0,0.00586]
[1780465732273,64.23,66982.2,0.0,-0.99986,0.0,0.00572]
[1780465737309,64.23,66986.85,0.0,-0.99986,0.0,0.00587]
[1780465742343,64.23,66990.02,0.0,-0.99985,0.0,0.00597]
[1780465743350,64.23,66983.83,0.0,-0.99986,0.0,0.00578]
[1780465746372,64.23,66971.23,0.0,-0.99987,0.0,0.0054]
[1780465747380,64.23,66961.89,0.0,-0.99988,0.0,0.00513]
[1780465749394,64.23,66968.96,0.0,-0.99987,0.0,0.00533]
[1780465751709,64.23,66973.99,0.0,-0.99987,0.0,0.00548]
[1780465753423,64.23,66978.2,0.0,-0.99986,0.0,0.0056]
[1780465758456,64.23,66982.45,0.0,-0.99986,0.0,0.00573]
[1780465763490,64.23,66982.82,0.0,-0.99986,0.0,0.00574]
[1780465768524,64.23,66976.82,0.0,-0.99986,0.0,0.00556]
[1780465771547,64.23,66980.88,0.0,-0.99987,0.0,0.00538]
[1780465776582,64.23,66981.26,0.0,-0.99987,0.0,0.00539]
[1780465781619,64.23,66982.68,0.0,-0.99987,0.0,0.00543]
[1780465782627,64.23,66998.93,0.0,-0.99985,0.0,0.00593]
[1780465787658,64.23,66997.95,0.0,-0.99986,0.0,0.0059]
[1780465792695,64.23,67001.22,0.0,-0.99985,0.0,0.006]
[1780465797730,64.23,67002.15,0.0,-0.99985,0.0,0.00603]
[1780465802767,64.23,67005.02,0.0,-0.99985,0.0,0.00613]
[1780465807803,64.23,67001.61,0.0,-0.99985,0.0,0.00602]
[1780465809815,64.23,67009.14,0.0,-0.99985,0.0,0.00626]
[1780465812835,64.23,67011.42,0.0,-0.99984,0.0,0.00634]
[1780465817875,64.23,67011.66,0.0,-0.99984,0.0,0.00635]
[1780465823044,64.23,67030.36,0.0,-0.99983,0.0,0.00701]
[1780465824937,64.23,67035.72,0.0,-0.99982,0.0,0.00721]
[1780465825943,64.23,67035.77,0.0,-0.99982,0.0,0.00722]
[1780465826951,64.23,67030.24,0.0,-0.99983,0.0,0.00701]
[1780465827958,64.23,67028.36,0.0,-0.99983,0.0,0.00694]
[1780465831985,64.23,67024.14,0.0,-0.99984,0.0,0.00643]
[1780465837021,64.23,67027.07,0.0,-0.99984,0.0,0.00653]
[1780465841062,64.23,67016.39,0.0,-0.99985,0.0,0.00617]
[1780465843067,64.23,67041.07,0.0,-0.99982,0.0,0.00704]
[1780465844075,64.23,67049.4,0.0,-0.99982,0.0,0.00736]
[1780465845084,64.23,67048.97,0.0,-0.99982,0.0,0.00734]
[1780465849118,64.23,67056.84,0.0,-0.99981,0.0,0.00765]
[1780465850452,64.23,67063.91,0.0,-0.9998,0.0,0.00794]
[1780465851132,64.23,67063.93,0.0,-0.9998,0.0,0.00794]
[1780465852139,64.23,67075.11,0.0,-0.99979,0.0,0.00842]
[1780465853150,64.23,67071.19,0.0,-0.99979,0.0,0.00825]
[1780465855161,64.23,67065.59,0.0,-0.9998,0.0,0.00801]
[1780465860491,64.23,67065.94,0.0,-0.9998,0.0,0.00803]
[1780465866236,64.23,67070.46,0.0,-0.99979,0.0,0.00822]
[1780465869266,64.23,67089.11,0.0,-0.99977,0.0,0.00906]
[1780465870624,64.23,67077.73,0.0,-0.99978,0.0,0.00854]
[1780465874313,64.23,67117.01,0.0,-0.99973,0.0,0.01047]
[1780465875325,64.23,67129.74,0.0,-0.99971,0.0,0.01117]
[1780465876330,64.23,67131.22,0.0,-0.99971,0.0,0.01126]
[1780465881368,64.23,67133.23,0.0,-0.99971,0.0,0.01137]
[1780465885397,64.23,67139.66,0.0,-0.9997,0.0,0.01175]
[1780465890791,64.23,67138.18,0.0,-0.9997,0.0,0.01166]
[1780465891470,64.23,67138.18,0.0,-0.99971,0.0,0.0111]
[1780465896473,64.23,67140.04,0.0,-0.99971,0.0,0.0112]
[1780465897481,64.23,67129.05,0.0,-0.99973,0.0,0.01059]
[1780465898488,64.23,67129.05,0.0,-0.99973,0.0,0.01059]
[1780465903539,64.23,67125.61,0.0,-0.99973,0.0,0.0104]
[1780465905547,64.23,67133.48,0.0,-0.99972,0.0,0.01083]
[1780465906595,64.23,67144.43,0.0,-0.9997,0.0,0.01146]
[1780465907573,64.23,67152.85,0.0,-0.99969,0.0,0.01196]
[1780465908628,64.23,67172.29,0.0,-0.99966,0.0,0.0132]
[1780465909604,64.23,67179.68,0.0,-0.99964,0.0,0.0137]
[1780465910954,64.23,67165.68,0.0,-0.99967,0.0,0.01277]
[1780465911620,64.23,67165.12,0.0,-0.99967,0.0,0.01273]
[1780465912622,64.23,67153.18,0.0,-0.99969,0.0,0.01198]
[1780465913635,64.23,67147.62,0.0,-0.9997,0.0,0.01165]
[1780465914648,64.23,67146.59,0.0,-0.9997,0.0,0.01158]
[1780465915648,64.23,67153.36,0.0,-0.99969,0.0,0.01199]
[1780465916656,64.23,67153.36,0.0,-0.99969,0.0,0.01199]
[1780465921690,64.23,67149.31,0.0,-0.9997,0.0,0.01175]
[1780465923705,64.23,67142.81,0.0,-0.99971,0.0,0.01136]
[1780465928742,64.23,67139.76,0.0,-0.99971,0.0,0.01119]
[1780465931107,64.23,67128.04,0.0,-0.99973,0.0,0.01053]
[1780465931765,64.23,67127.48,0.0,-0.99973,0.0,0.0105]
[1780465932767,64.23,67105.33,0.0,-0.99976,0.0,0.00936]
[1780465933777,64.23,67088.84,0.0,-0.99978,0.0,0.00859]
[1780465934782,64.23,67078.72,0.0,-0.99979,0.0,0.00814]
[1780465935789,64.23,67074.68,0.0,-0.9998,0.0,0.00797]
[1780465936799,64.23,67061.48,0.0,-0.99981,0.0,0.00743]
[1780465937807,64.23,67061.61,0.0,-0.99981,0.0,0.00744]
[1780465938815,64.23,67063.37,0.0,-0.99981,0.0,0.00751]
[1780465943846,64.23,67067.15,0.0,-0.99981,0.0,0.00766]
[1780465945865,64.23,67113.02,0.0,-0.99975,0.0,0.00974]
[1780465946872,64.23,67118.81,0.0,-0.99974,0.0,0.01004]
[1780465947875,64.23,67122.23,0.0,-0.99974,0.0,0.01022]
[1780465951904,64.23,67130.07,0.0,-0.99974,0.0,0.01011]
[1780465953924,64.23,67131.71,0.0,-0.99974,0.0,0.0102]
[1780465958954,64.23,67128.25,0.0,-0.99974,0.0,0.01002]
[1780465961975,64.23,67136.04,0.0,-0.99973,0.0,0.01043]
[1780465962982,64.23,67151.74,0.0,-0.99971,0.0,0.01131]
[1780465963996,64.23,67154.52,0.0,-0.9997,0.0,0.01147]
[1780465966002,64.23,67163.5,0.0,-0.99969,0.0,0.01201]
[1780465967009,64.23,67164.59,0.0,-0.99969,0.0,0.01208]
[1780465970164,64.23,67204.7,0.0,-0.99961,0.0,0.0148]
[1780465972060,64.23,67238.92,0.0,-0.99953,0.0,0.01755]
[1780465973064,64.23,67236.9,0.0,-0.99953,0.0,0.01738]
[1780465977093,64.23,67231.23,0.0,-0.99955,0.0,0.0169]
[1780465979112,64.23,67240.46,0.0,-0.99953,0.0,0.01769]
[1780465980116,64.23,67228.94,0.0,-0.99955,0.0,0.01671]
[1780465981126,64.23,67225.52,0.0,-0.99956,0.0,0.01643]
[1780465983141,64.23,67221.94,0.0,-0.99957,0.0,0.01614]
[1780465985160,64.23,67211.97,0.0,-0.99959,0.0,0.01535]
[1780465986163,64.23,67211.26,0.0,-0.99959,0.0,0.0153]
[1780465990191,64.23,67202.12,0.0,-0.99961,0.0,0.01461]
[1780465991198,64.23,67202.7,0.0,-0.99961,0.0,0.01465]
[1780465995222,64.23,67197.14,0.0,-0.99962,0.0,0.01425]
[1780465999253,64.23,67204.45,0.0,-0.99961,0.0,0.01478]
[1780466000656,64.23,67216.31,0.0,-0.99958,0.0,0.01569]
[1780466002282,64.23,67208.81,0.0,-0.9996,0.0,0.01511]
[1780466007312,64.23,67208.71,0.0,-0.9996,0.0,0.0151]
[1780466009325,64.23,67204.04,0.0,-0.99961,0.0,0.01475]
[1780466010724,64.23,67182.83,0.0,-0.99965,0.0,0.01326]
[1780466011340,64.23,67182.65,0.0,-0.99967,0.0,0.0126]
[1780466013360,64.23,67190.11,0.0,-0.99966,0.0,0.01309]
[1780466016374,64.23,67183.0,0.0,-0.99967,0.0,0.01262]
[1780466017382,64.23,67177.9,0.0,-0.99968,0.0,0.0123]
[1780466019396,64.23,67170.88,0.0,-0.99969,0.0,0.01186]
[1780466023426,64.23,67177.88,0.0,-0.99968,0.0,0.0123]
[1780466026447,64.23,67183.83,0.0,-0.99967,0.0,0.01268]
[1780466031479,64.23,67188.7,0.0,-0.99966,0.0,0.013]
[1780466034500,64.23,67184.77,0.0,-0.99967,0.0,0.01274]
[1780466038533,64.23,67222.45,0.0,-0.99959,0.0,0.01542]
[1780466039538,64.23,67235.65,0.0,-0.99956,0.0,0.01647]
[1780466040937,64.23,67241.43,0.0,-0.99955,0.0,0.01695]
[1780466043568,64.23,67237.58,0.0,-0.99955,0.0,0.01663]
[1780466048602,64.23,67237.62,0.0,-0.99955,0.0,0.01663]
[1780466052630,64.23,67230.46,0.0,-0.99957,0.0,0.01605]
[1780466057680,64.23,67234.85,0.0,-0.99956,0.0,0.0164]
[1780466058680,64.23,67244.35,0.0,-0.99954,0.0,0.0172]
[1780466059689,64.23,67241.22,0.0,-0.99955,0.0,0.01693]
[1780466063724,64.23,67237.64,0.0,-0.99955,0.0,0.01663]
[1780466066742,64.23,67230.8,0.0,-0.99957,0.0,0.01607]
[1780466071789,64.23,67229.89,0.0,-0.99959,0.0,0.01524]
[1780466072797,64.23,67259.65,0.0,-0.99952,0.0,0.01769]
[1780466073807,64.23,67255.91,0.0,-0.99953,0.0,0.01737]
[1780466076854,64.23,67253.4,0.0,-0.99954,0.0,0.01715]
[1780466081889,64.23,67254.41,0.0,-0.99953,0.0,0.01724]
[1780466086925,64.23,67255.32,0.0,-0.99953,0.0,0.01732]
[1780466087932,64.23,67257.68,0.0,-0.99953,0.0,0.01752]
[1780466091303,64.23,67258.73,0.0,-0.99952,0.0,0.01761]
[1780466096999,64.23,67260.68,0.0,-0.99952,0.0,0.01778]
[1780466098074,64.23,67231.08,0.0,-0.99959,0.0,0.01533]
[1780466099058,64.23,67240.34,0.0,-0.99957,0.0,0.01607]
[1780466100065,64.23,67230.5,0.0,-0.99959,0.0,0.01529]
[1780466101071,64.23,67227.73,0.0,-0.9996,0.0,0.01508]
[1780466103097,64.23,67234.86,0.0,-0.99958,0.0,0.01563]
[1780466105109,64.23,67238.86,0.0,-0.99957,0.0,0.01595]
[1780466107122,64.23,67244.25,0.0,-0.99956,0.0,0.01638]
[1780466109158,64.23,67247.68,0.0,-0.99955,0.0,0.01667]
[1780466111153,64.23,67268.11,0.0,-0.9995,0.0,0.01845]
[1780466112162,64.23,67279.74,0.0,-0.99947,0.0,0.01954]
[1780466113167,64.23,67279.74,0.0,-0.99947,0.0,0.01954]
[1780466115181,64.23,67289.45,0.0,-0.99944,0.0,0.0205]
[1780466116188,64.23,67291.62,0.0,-0.99943,0.0,0.02072]
[1780466119210,64.23,67296.24,0.0,-0.99942,0.0,0.02119]
[1780466120217,64.23,67302.37,0.0,-0.9994,0.0,0.02183]
[1780466121226,64.23,67299.26,0.0,-0.99941,0.0,0.0215]
[1780466126262,64.23,67302.22,0.0,-0.9994,0.0,0.02182]
[1780466131294,64.23,67305.07,0.0,-0.99942,0.0,0.02112]
[1780466136329,64.23,67298.88,0.0,-0.99944,0.0,0.02049]
[1780466141366,64.23,67287.22,0.0,-0.99947,0.0,0.01934]
[1780466142372,64.23,67284.64,0.0,-0.99948,0.0,0.0191]
[1780466145393,64.23,67281.04,0.0,-0.99949,0.0,0.01876]
[1780466147417,64.23,67273.57,0.0,-0.99951,0.0,0.01808]
[1780466148421,64.23,67234.84,0.0,-0.9996,0.0,0.01488]
[1780466149422,64.23,67229.73,0.0,-0.99961,0.0,0.0145]
[1780466150428,64.23,67225.31,0.0,-0.99962,0.0,0.01417]
[1780466152445,64.23,67225.76,0.0,-0.99962,0.0,0.01421]
[1780466153760,64.23,67230.27,0.0,-0.99961,0.0,0.01454]
[1780466159495,64.23,67227.5,0.0,-0.99962,0.0,0.01433]
[1780466161509,64.23,67233.82,0.0,-0.9996,0.0,0.0148]
[1780466165538,64.23,67227.65,0.0,-0.99962,0.0,0.01434]
[1780466169568,64.23,67225.56,0.0,-0.99962,0.0,0.01419]
[1780466173905,64.23,67216.15,0.0,-0.99964,0.0,0.01353]
[1780466175608,64.23,67211.64,0.0,-0.99965,0.0,0.01322]
[1780466179950,64.23,67215.51,0.0,-0.99964,0.0,0.01348]
[1780466183667,64.23,67212.14,0.0,-0.99965,0.0,0.01325]
[1780466184671,64.23,67205.87,0.0,-0.99966,0.0,0.01283]
[1780466190021,64.23,67203.83,0.0,-0.99966,0.0,0.0127]
[1780466191721,64.23,67203.95,0.0,-0.99968,0.0,0.01207]
[1780466196757,64.23,67200.74,0.0,-0.99969,0.0,0.01187]
[1780466198774,64.23,67189.08,0.0,-0.99971,0.0,0.01117]
[1780466203804,64.23,67190.73,0.0,-0.9997,0.0,0.01127]
[1780466205818,64.23,67224.78,0.0,-0.99964,0.0,0.01344]
[1780466206826,64.23,67240.31,0.0,-0.99961,0.0,0.01455]
[1780466210161,64.23,67234.82,0.0,-0.99962,0.0,0.01415]
[1780466211860,64.23,67231.69,0.0,-0.99963,0.0,0.01393]
[1780466213882,64.23,67241.25,0.0,-0.99961,0.0,0.01462]
[1780466214882,64.23,67245.06,0.0,-0.9996,0.0,0.01491]
[1780466220232,64.23,67249.53,0.0,-0.99959,0.0,0.01525]
[1780466226989,64.23,67246.99,0.0,-0.99959,0.0,0.01506]
[1780466232015,64.23,67247.81,0.0,-0.99959,0.0,0.01512]
[1780466237043,64.23,67251.31,0.0,-0.99958,0.0,0.01539]
[1780466240374,64.23,67264.6,0.0,-0.99955,0.0,0.01646]
[1780466242086,64.23,67267.82,0.0,-0.99955,0.0,0.01673]
[1780466247118,64.23,67271.38,0.0,-0.99954,0.0,0.01703]
[1780466251143,64.23,67272.14,0.0,-0.99956,0.0,0.01628]
[1780466256180,64.23,67271.09,0.0,-0.99956,0.0,0.01619]
[1780466258191,64.23,67262.33,0.0,-0.99958,0.0,0.01549]
[1780466260514,64.23,67259.85,0.0,-0.99959,0.0,0.01529]
[1780466266256,64.23,67257.18,0.0,-0.99959,0.0,0.01509]
[1780466271304,64.23,67262.7,0.0,-0.99958,0.0,0.01552]
[1780466273318,64.23,67270.57,0.0,-0.99956,0.0,0.01615]
[1780466274325,64.23,67279.07,0.0,-0.99954,0.0,0.01686]
[1780466275333,64.23,67282.3,0.0,-0.99953,0.0,0.01714]
[1780466277346,64.23,67284.55,0.0,-0.99953,0.0,0.01733]
[1780466282382,64.23,67281.04,0.0,-0.99954,0.0,0.01703]
[1780466287430,64.23,67281.25,0.0,-0.99953,0.0,0.01705]
[1780466290463,64.23,67290.65,0.0,-0.99951,0.0,0.01787]
[1780466291467,64.23,67291.69,0.0,-0.99951,0.0,0.01797]
[1780466293480,64.23,67285.68,0.0,-0.99952,0.0,0.01743]
[1780466296502,64.23,67281.31,0.0,-0.99953,0.0,0.01705]
[1780466299523,64.23,67275.55,0.0,-0.99955,0.0,0.01656]
[1780466304557,64.23,67278.51,0.0,-0.99954,0.0,0.01681]
[1780466306572,64.23,67272.47,0.0,-0.99956,0.0,0.01631]
[1780466307579,64.23,67266.66,0.0,-0.99957,0.0,0.01583]
[1780466308585,64.23,67263.05,0.0,-0.99958,0.0,0.01555]
[1780466310599,64.23,67260.21,0.0,-0.99959,0.0,0.01532]
[1780466311615,64.23,67250.21,0.0,-0.99963,0.0,0.01384]
[1780466312615,64.23,67247.45,0.0,-0.99963,0.0,0.01364]
[1780466314630,64.23,67244.5,0.0,-0.99964,0.0,0.01344]
[1780466319668,64.23,67242.05,0.0,-0.99964,0.0,0.01327]
[1780466323692,64.23,67247.91,0.0,-0.99963,0.0,0.01367]
[1780466327719,64.23,67239.56,0.0,-0.99965,0.0,0.0131]
[1780466328729,64.23,67240.31,0.0,-0.99965,0.0,0.01315]
[1780466333766,64.23,67239.39,0.0,-0.99965,0.0,0.01308]
[1780466338799,64.23,67236.08,0.0,-0.99965,0.0,0.01286]
[1780466341116,64.23,67287.03,0.0,-0.99954,0.0,0.01671]
[1780466342830,64.23,67306.51,0.0,-0.99949,0.0,0.01843]
[1780466343868,64.23,67304.98,0.0,-0.9995,0.0,0.01829]
[1780466346866,64.23,67294.66,0.0,-0.99952,0.0,0.01736]
[1780466347873,64.23,67286.89,0.0,-0.99954,0.0,0.01669]
[1780466348917,64.23,67285.81,0.0,-0.99955,0.0,0.0166]
[1780466351183,64.23,67280.86,0.0,-0.99956,0.0,0.01619]
[1780466353921,64.23,67274.04,0.0,-0.99957,0.0,0.01564]
[1780466355930,64.23,67271.53,0.0,-0.99958,0.0,0.01544]
[1780466361253,64.23,67270.35,0.0,-0.99958,0.0,0.01535]
[1780466366003,64.23,67265.28,0.0,-0.99959,0.0,0.01495]
[1780466371323,64.23,67267.93,0.0,-0.99961,0.0,0.0144]
[1780466373051,64.23,67276.31,0.0,-0.99959,0.0,0.01504]
[1780466374058,64.23,67279.46,0.0,-0.99958,0.0,0.01529]
[1780466376072,64.23,67286.3,0.0,-0.99957,0.0,0.01583]
[1780466377080,64.23,67285.17,0.0,-0.99957,0.0,0.01574]
[1780466379104,64.23,67271.14,0.0,-0.9996,0.0,0.01465]
[1780466381398,64.23,67253.66,0.0,-0.99964,0.0,0.01338]
[1780466382116,64.23,67253.53,0.0,-0.99964,0.0,0.01337]
[1780466387150,64.23,67253.55,0.0,-0.99964,0.0,0.01337]
[1780466389164,64.23,67248.17,0.0,-0.99965,0.0,0.013]
[1780466391466,64.23,67242.89,0.0,-0.99966,0.0,0.01265]
[1780466395211,64.23,67241.16,0.0,-0.99966,0.0,0.01254]
[1780466400252,64.23,67237.36,0.0,-0.99967,0.0,0.01229]
[1780466404280,64.23,67246.96,0.0,-0.99965,0.0,0.01292]
[1780466405564,64.23,67249.69,0.0,-0.99965,0.0,0.01311]
[1780466407584,64.23,67262.25,0.0,-0.99962,0.0,0.01399]
[1780466408591,64.23,67262.41,0.0,-0.99962,0.0,0.014]
[1780466409314,64.23,67262.41,0.0,-0.99962,0.0,0.014]
[1780466410327,64.23,67270.64,0.0,-0.9996,0.0,0.01461]
[1780466411612,64.23,67282.46,0.0,-0.99958,0.0,0.01552]
[1780466413342,64.23,67286.51,0.0,-0.99957,0.0,0.01585]
[1780466415643,64.23,67278.78,0.0,-0.99958,0.0,0.01523]
[1780466416364,64.23,67278.78,0.0,-0.99958,0.0,0.01523]
[1780466419383,64.23,67271.76,0.0,-0.9996,0.0,0.01469]
[1780466424425,64.23,67271.66,0.0,-0.9996,0.0,0.01468]
[1780466429468,64.23,67268.26,0.0,-0.99961,0.0,0.01443]
[1780466431473,64.23,67260.15,0.0,-0.99964,0.0,0.01314]
[1780466432480,64.23,67259.62,0.0,-0.99964,0.0,0.0131]
[1780466433485,64.23,67254.46,0.0,-0.99965,0.0,0.01275]
[1780466434502,64.23,67250.25,0.0,-0.99966,0.0,0.01247]
[1780466436507,64.23,67252.21,0.0,-0.99966,0.0,0.0126]
[1780466441543,64.23,67251.92,0.0,-0.99966,0.0,0.01258]
[1780466446576,64.23,67251.21,0.0,-0.99966,0.0,0.01253]
[1780466451616,64.23,67245.81,0.0,-0.99967,0.0,0.01218]
[1780466457670,64.23,67241.53,0.0,-0.99968,0.0,0.01191]
[1780466461697,64.23,67247.62,0.0,-0.99967,0.0,0.0123]
[1780466464719,64.23,67248.53,0.0,-0.99967,0.0,0.01236]
[1780466469752,64.23,67243.83,0.0,-0.99967,0.0,0.01206]
[1780466474790,64.23,67245.19,0.0,-0.99967,0.0,0.01214]
[1780466479824,64.23,67248.3,0.0,-0.99967,0.0,0.01234]
[1780466484859,64.23,67247.58,0.0,-0.99967,0.0,0.0123]
[1780466486872,64.23,67241.73,0.0,-0.99968,0.0,0.01193]
[1780466488888,64.23,67246.19,0.0,-0.99967,0.0,0.01221]
[1780466489893,64.23,67249.09,0.0,-0.99967,0.0,0.0124]
[1780466491910,64.23,67252.32,0.0,-0.99968,0.0,0.01195]
[1780466496216,64.23,67237.33,0.0,-0.9997,0.0,0.01104]
[1780466497950,64.23,67237.03,0.0,-0.9997,0.0,0.01102]
[1780466502986,64.23,67236.91,0.0,-0.9997,0.0,0.01102]
[1780466508029,64.23,67237.89,0.0,-0.9997,0.0,0.01107]
[1780466511042,64.23,67231.61,0.0,-0.99971,0.0,0.01071]
[1780466512048,64.23,67222.43,0.0,-0.99973,0.0,0.0102]
[1780466513055,64.23,67214.62,0.0,-0.99974,0.0,0.00978]
[1780466514063,64.23,67213.52,0.0,-0.99974,0.0,0.00972]
[1780466516359,64.23,67219.46,0.0,-0.99973,0.0,0.01003]
[1780466518096,64.23,67212.23,0.0,-0.99974,0.0,0.00965]
[1780466519104,64.23,67212.16,0.0,-0.99974,0.0,0.00965]
[1780466524154,64.23,67205.2,0.0,-0.99975,0.0,0.00929]
[1780466526429,64.23,67199.66,0.0,-0.99976,0.0,0.00902]
[1780466532205,64.23,67211.6,0.0,-0.99974,0.0,0.00962]
[1780466533213,64.23,67218.22,0.0,-0.99973,0.0,0.00997]
[1780466534220,64.23,67220.46,0.0,-0.99973,0.0,0.01009]
[1780466535229,64.23,67226.21,0.0,-0.99972,0.0,0.0104]
[1780466536502,64.23,67224.32,0.0,-0.99972,0.0,0.0103]
[1780466542277,64.23,67223.64,0.0,-0.99973,0.0,0.01026]
[1780466546573,64.23,67202.85,0.0,-0.99976,0.0,0.00918]
[1780466547311,64.23,67202.85,0.0,-0.99976,0.0,0.00918]
[1780466548337,64.23,67202.12,0.0,-0.99976,0.0,0.00914]
[1780466552350,64.23,67197.1,0.0,-0.99978,0.0,0.0084]
[1780466553355,64.23,67191.47,0.0,-0.99978,0.0,0.00815]
[1780466554362,64.23,67188.75,0.0,-0.99979,0.0,0.00803]
[1780466559396,64.23,67183.41,0.0,-0.99979,0.0,0.0078]
[1780466563428,64.23,67191.13,0.0,-0.99978,0.0,0.00813]
[1780466568461,64.23,67195.18,0.0,-0.99978,0.0,0.00832]
[1780466572488,64.23,67200.34,0.0,-0.99977,0.0,0.00856]
[1780466575510,64.23,67207.25,0.0,-0.99976,0.0,0.00888]
[1780466576518,64.23,67214.41,0.0,-0.99975,0.0,0.00924]
[1780466577524,64.23,67216.48,0.0,-0.99975,0.0,0.00934]
[1780466581553,64.23,67207.94,0.0,-0.99976,0.0,0.00892]
[1780466582559,64.23,67201.3,0.0,-0.99977,0.0,0.0086]
[1780466583568,64.23,67196.42,0.0,-0.99978,0.0,0.00837]
[1780466585581,64.23,67194.88,0.0,-0.99978,0.0,0.0083]
[1780466587596,64.23,67186.19,0.0,-0.99979,0.0,0.00792]
[1780466590617,64.23,67184.35,0.0,-0.99979,0.0,0.00784]
[1780466595652,64.23,67180.24,0.0,-0.9998,0.0,0.00766]
[1780466597666,64.23,67175.15,0.0,-0.9998,0.0,0.00745]
[1780466602700,64.23,67171.63,0.0,-0.99981,0.0,0.00731]
[1780466607735,64.23,67168.04,0.0,-0.99981,0.0,0.00716]
[1780466610757,64.23,67177.88,0.0,-0.9998,0.0,0.00756]
[1780466611763,64.23,67188.51,0.0,-0.9998,0.0,0.00757]
[1780466612770,64.23,67182.58,0.0,-0.99981,0.0,0.00732]
[1780466613777,64.23,67182.6,0.0,-0.99981,0.0,0.00732]
[1780466618812,64.23,67185.66,0.0,-0.9998,0.0,0.00745]
[1780466620825,64.23,67189.1,0.0,-0.9998,0.0,0.00759]
[1780466625863,64.23,67191.79,0.0,-0.9998,0.0,0.00771]
[1780466627876,64.23,67177.85,0.0,-0.99981,0.0,0.00713]
[1780466628883,64.23,67177.44,0.0,-0.99981,0.0,0.00712]
[1780466630900,64.23,67167.29,0.0,-0.99982,0.0,0.00672]
[1780466631911,64.23,67159.57,0.0,-0.99983,0.0,0.00644]
[1780466632917,64.23,67158.3,0.0,-0.99983,0.0,0.00639]
[1780466637951,64.23,67156.29,0.0,-0.99983,0.0,0.00632]
[1780466642987,64.23,67153.4,0.0,-0.99984,0.0,0.00622]
[1780466648026,64.23,67155.36,0.0,-0.99984,0.0,0.00629]
[1780466652052,64.23,67148.8,0.0,-0.99984,0.0,0.00606]
[1780466656080,64.23,67135.22,0.0,-0.99985,0.0,0.00561]
[1780466657087,64.23,67132.21,0.0,-0.99986,0.0,0.00552]
[1780466659101,64.23,67126.31,0.0,-0.99986,0.0,0.00534]
[1780466660367,64.23,67115.97,0.0,-0.99987,0.0,0.00503]
[1780466661115,64.23,67115.86,0.0,-0.99987,0.0,0.00503]
[1780466664141,64.23,67121.01,0.0,-0.99987,0.0,0.00518]
[1780466665155,64.23,67134.25,0.0,-0.99986,0.0,0.00558]
[1780466666157,64.23,67139.59,0.0,-0.99985,0.0,0.00575]
[1780466667163,64.23,67141.41,0.0,-0.99985,0.0,0.00581]
[1780466669180,64.23,67151.61,0.0,-0.99984,0.0,0.00616]
[1780466670446,64.23,67151.53,0.0,-0.99984,0.0,0.00616]
[1780466671192,64.23,67151.53,0.0,-0.99985,0.0,0.00579]
[1780466677236,64.23,67154.03,0.0,-0.99985,0.0,0.00588]
[1780466683278,64.23,67150.31,0.0,-0.99985,0.0,0.00575]
[1780466684283,64.23,67157.59,0.0,-0.99984,0.0,0.006]
[1780466685290,64.23,67161.25,0.0,-0.99984,0.0,0.00612]
[1780466689580,64.23,67165.64,0.0,-0.99984,0.0,0.00627]
[1780466695361,64.23,67160.45,0.0,-0.99984,0.0,0.00609]
[1780466697376,64.23,67158.29,0.0,-0.99984,0.0,0.00602]
[1780466702411,64.23,67161.77,0.0,-0.99984,0.0,0.00614]
[1780466705432,64.23,67137.59,0.0,-0.99986,0.0,0.00535]
[1780466706440,64.23,67133.09,0.0,-0.99986,0.0,0.00521]
[1780466711474,64.23,67144.78,0.0,-0.99985,0.0,0.00557]
[1780466712482,64.23,67152.04,0.0,-0.99985,0.0,0.00581]
[1780466713488,64.23,67152.6,0.0,-0.99985,0.0,0.00583]
[1780466717526,64.23,67146.79,0.0,-0.99985,0.0,0.00564]
[1780466719809,64.23,67143.5,0.0,-0.99986,0.0,0.00553]
[1780466724576,64.23,67137.15,0.0,-0.99986,0.0,0.00534]
[1780466725582,64.23,67131.57,0.0,-0.99987,0.0,0.00517]
[1780466727595,64.23,67131.35,0.0,-0.99987,0.0,0.00516]
[1780466732629,64.23,67120.74,0.0,-0.99988,0.0,0.00456]
[1780466733637,64.23,67118.81,0.0,-0.99988,0.0,0.00451]
[1780466736657,64.23,67114.6,0.0,-0.99989,0.0,0.0044]
[1780466739954,64.23,67108.98,0.0,-0.99989,0.0,0.00426]
[1780466741695,64.23,67107.23,0.0,-0.99989,0.0,0.00421]
[1780466742720,64.23,67116.46,0.0,-0.99989,0.0,0.00445]
[1780466744722,64.23,67145.04,0.0,-0.99986,0.0,0.00525]
[1780466745729,64.23,67147.03,0.0,-0.99986,0.0,0.00531]
[1780466751776,64.23,67147.43,0.0,-0.99986,0.0,0.00532]
[1780466756807,64.23,67148.69,0.0,-0.99986,0.0,0.00536]
[1780466760098,64.23,67138.86,0.0,-0.99987,0.0,0.00506]
[1780466761844,64.23,67138.5,0.0,-0.99987,0.0,0.00505]
[1780466766877,64.23,67138.82,0.0,-0.99987,0.0,0.00506]
[1780466770170,64.23,67147.89,0.0,-0.99986,0.0,0.00533]
[1780466770909,64.23,67147.89,0.0,-0.99986,0.0,0.00533]
[1780466772927,64.23,67153.04,0.0,-0.99986,0.0,0.00549]
[1780466774941,64.23,67150.98,0.0,-0.99986,0.0,0.00543]
[1780466776954,64.23,67150.74,0.0,-0.99986,0.0,0.00542]
[1780466778968,64.23,67145.6,0.0,-0.99986,0.0,0.00526]
[1780466779974,64.23,67152.98,0.0,-0.99986,0.0,0.00549]
[1780466780984,64.23,67155.49,0.0,-0.99985,0.0,0.00557]
[1780466782995,64.23,67161.13,0.0,-0.99985,0.0,0.00575]
[1780466788034,64.23,67161.37,0.0,-0.99985,0.0,0.00576]
[1780466791056,64.23,67161.03,0.0,-0.99986,0.0,0.0054]
[1780466793071,64.23,67154.18,0.0,-0.99986,0.0,0.00519]
[1780466795084,64.23,67153.76,0.0,-0.99986,0.0,0.00518]
[1780466798122,64.23,67174.55,0.0,-0.99985,0.0,0.00584]
[1780466800123,64.23,67186.15,0.0,-0.99983,0.0,0.00624]
[1780466801131,64.23,67187.83,0.0,-0.99983,0.0,0.0063]
[1780466806164,64.23,67187.49,0.0,-0.99983,0.0,0.00628]
[1780466811197,64.23,67186.88,0.0,-0.99983,0.0,0.00626]
[1780466814220,64.23,67179.12,0.0,-0.99984,0.0,0.00599]
[1780466815227,64.23,67179.12,0.0,-0.99984,0.0,0.00599]
[1780466819254,64.23,67189.66,0.0,-0.99983,0.0,0.00636]
[1780466820261,64.23,67189.18,0.0,-0.99983,0.0,0.00635]
[1780466826304,64.23,67190.24,0.0,-0.99983,0.0,0.00638]
[1780466831343,64.23,67188.32,0.0,-0.99983,0.0,0.00631]
[1780466836396,64.23,67193.82,0.0,-0.99983,0.0,0.00651]
[1780466841431,64.23,67189.86,0.0,-0.99983,0.0,0.00637]
[1780466846469,64.23,67186.65,0.0,-0.99983,0.0,0.00625]
[1780466851505,64.23,67182.93,0.0,-0.99985,0.0,0.00575]
[1780466854526,64.23,67187.87,0.0,-0.99984,0.0,0.00592]
[1780466859560,64.23,67189.98,0.0,-0.99984,0.0,0.00599]
[1780466864599,64.23,67185.99,0.0,-0.99985,0.0,0.00586]
[1780466865604,64.23,67180.63,0.0,-0.99985,0.0,0.00568]
[1780466869631,64.23,67186.78,0.0,-0.99984,0.0,0.00588]
[1780466870639,64.23,67181.64,0.0,-0.99985,0.0,0.00571]
[1780466875676,64.23,67196.97,0.0,-0.99983,0.0,0.00624]
[1780466876684,64.23,67196.66,0.0,-0.99983,0.0,0.00622]
[1780466879704,64.23,67203.1,0.0,-0.99983,0.0,0.00646]
[1780466881719,64.23,67214.83,0.0,-0.99982,0.0,0.0069]
[1780466882725,64.23,67217.51,0.0,-0.99981,0.0,0.00701]
[1780466883995,64.23,67228.61,0.0,-0.9998,0.0,0.00746]
[1780466885751,64.23,67229.22,0.0,-0.9998,0.0,0.00749]
[1780466890037,64.23,67220.6,0.0,-0.99981,0.0,0.00713]
[1780466891792,64.23,67219.59,0.0,-0.99981,0.0,0.00709]
[1780466894815,64.23,67203.98,0.0,-0.99983,0.0,0.00649]
[1780466895821,64.23,67202.75,0.0,-0.99983,0.0,0.00644]
[1780466900111,64.23,67125.93,0.0,-0.99989,0.0,0.00413]
[1780466901881,64.23,67118.82,0.0,-0.9999,0.0,0.00396]
[1780466902884,64.23,67118.84,0.0,-0.9999,0.0,0.00396]
[1780466907920,64.23,67117.15,0.0,-0.9999,0.0,0.00392]
[1780466910183,64.23,67111.88,0.0,-0.9999,0.0,0.0038]
[1780466911953,64.23,67111.02,0.0,-0.99991,0.0,0.00353]
[1780466914968,64.23,67118.46,0.0,-0.9999,0.0,0.0037]
[1780466920254,64.23,67111.9,0.0,-0.99991,0.0,0.00355]
[1780466923025,64.23,67107.73,0.0,-0.99991,0.0,0.00347]
[1780466928060,64.23,67109.79,0.0,-0.99991,0.0,0.00351]
[1780466929067,64.23,67115.35,0.0,-0.99991,0.0,0.00363]
[1780466930075,64.23,67117.17,0.0,-0.99991,0.0,0.00367]
[1780466935109,64.23,67127.05,0.0,-0.9999,0.0,0.00389]
[1780466936117,64.23,67127.22,0.0,-0.9999,0.0,0.00389]
[1780466941153,64.23,67126.95,0.0,-0.9999,0.0,0.00389]
[1780466946194,64.23,67125.69,0.0,-0.9999,0.0,0.00386]
[1780466951224,64.23,67120.65,0.0,-0.9999,0.0,0.00374]
[1780466956259,64.23,67118.24,0.0,-0.9999,0.0,0.00369]
[1780466960290,64.23,67125.58,0.0,-0.9999,0.0,0.00386]
[1780466965323,64.23,67124.75,0.0,-0.9999,0.0,0.00384]
[1780466970357,64.23,67119.39,0.0,-0.9999,0.0,0.00372]
[1780466971363,64.23,67119.46,0.0,-0.99991,0.0,0.00347]
[1780466976397,64.23,67118.24,0.0,-0.99991,0.0,0.00345]
[1780466981432,64.23,67114.85,0.0,-0.99991,0.0,0.00338]
[1780466986468,64.23,67113.04,0.0,-0.99991,0.0,0.00334]
[1780466990758,64.23,67118.15,0.0,-0.99991,0.0,0.00345]
[1780466996538,64.23,67115.67,0.0,-0.99991,0.0,0.00339]
[1780467001573,64.23,67114.16,0.0,-0.99991,0.0,0.00336]
[1780467006608,64.23,67112.08,0.0,-0.99991,0.0,0.00332]
[1780467011644,64.23,67108.22,0.0,-0.99992,0.0,0.00325]
[1780467016680,64.23,67108.05,0.0,-0.99992,0.0,0.00324]
[1780467021714,64.23,67107.21,0.0,-0.99992,0.0,0.00323]
[1780467026749,64.23,67110.44,0.0,-0.99992,0.0,0.00329]
[1780467031784,64.23,67107.59,0.0,-0.99992,0.0,0.00302]
[1780467036820,64.23,67107.39,0.0,-0.99992,0.0,0.00301]
[1780467041858,64.23,67108.05,0.0,-0.99992,0.0,0.00302]
[1780467046891,64.23,67107.27,0.0,-0.99992,0.0,0.00301]
[1780467051927,64.23,67105.4,0.0,-0.99992,0.0,0.00298]
[1780467056961,64.23,67104.38,0.0,-0.99992,0.0,0.00296]
[1780467062002,64.23,67102.15,0.0,-0.99993,0.0,0.00292]
[1780467065029,64.23,67084.75,0.0,-0.99993,0.0,0.00262]
[1780467066036,64.23,67068.05,0.0,-0.99994,0.0,0.00236]
[1780467067040,64.23,67062.26,0.0,-0.99994,0.0,0.00228]
[1780467068048,64.23,67057.42,0.0,-0.99994,0.0,0.00221]
[1780467070067,64.23,67052.37,0.0,-0.99995,0.0,0.00214]
[1780467071324,64.23,67043.11,0.0,-0.99995,0.0,0.00202]
[1780467073089,64.23,67039.3,0.0,-0.99995,0.0,0.00197]
[1780467075099,64.23,67035.98,0.0,-0.99995,0.0,0.00193]
[1780467077112,64.23,67023.5,0.0,-0.99996,0.0,0.00179]
[1780467078121,64.23,67017.09,0.0,-0.99996,0.0,0.00172]
[1780467079128,64.23,67016.33,0.0,-0.99996,0.0,0.00171]
[1780467081396,64.23,67030.54,0.0,-0.99995,0.0,0.00187]
[1780467083154,64.23,67042.37,0.0,-0.99995,0.0,0.00201]
[1780467084165,64.23,67042.64,0.0,-0.99995,0.0,0.00202]
[1780467085169,64.23,67048.81,0.0,-0.99995,0.0,0.0021]
[1780467086176,64.23,67047.86,0.0,-0.99995,0.0,0.00208]
[1780467091466,64.23,67057.2,0.0,-0.99995,0.0,0.00205]
[1780467093230,64.23,67058.74,0.0,-0.99995,0.0,0.00207]
[1780467098265,64.23,67062.18,0.0,-0.99995,0.0,0.00212]
[1780467101538,64.23,67070.97,0.0,-0.99994,0.0,0.00224]
[1780467107328,64.23,67070.69,0.0,-0.99994,0.0,0.00223]
[1780467109343,64.23,67082.03,0.0,-0.99994,0.0,0.0024]
[1780467110348,64.23,67088.85,0.0,-0.99994,0.0,0.0025]
[1780467111356,64.23,67088.8,0.0,-0.99994,0.0,0.0025]
[1780467116391,64.23,67083.28,0.0,-0.99994,0.0,0.00242]
[1780467117398,64.23,67079.05,0.0,-0.99994,0.0,0.00235]
[1780467120419,64.23,67076.8,0.0,-0.99994,0.0,0.00232]
[1780467123444,64.23,67069.77,0.0,-0.99994,0.0,0.00222]
[1780467124452,64.23,67066.14,0.0,-0.99994,0.0,0.00217]
[1780467125457,64.23,67073.05,0.0,-0.99994,0.0,0.00227]
[1780467126463,64.23,67080.31,0.0,-0.99994,0.0,0.00237]
[1780467127470,64.23,67080.59,0.0,-0.99994,0.0,0.00238]
[1780467132512,64.23,67077.92,0.0,-0.99994,0.0,0.00234]
[1780467133516,64.23,67062.72,0.0,-0.99995,0.0,0.00212]
[1780467134522,64.23,67064.18,0.0,-0.99995,0.0,0.00214]
[1780467138557,64.23,67069.63,0.0,-0.99994,0.0,0.00222]
[1780467141573,64.23,67076.84,0.0,-0.99994,0.0,0.00232]
[1780467142578,64.23,67078.05,0.0,-0.99994,0.0,0.00234]
[1780467146606,64.23,67071.35,0.0,-0.99994,0.0,0.00224]
[1780467148624,64.23,67068.6,0.0,-0.99994,0.0,0.0022]
[1780467151644,64.23,67065.21,0.0,-0.99995,0.0,0.002]
[1780467156675,64.23,67067.08,0.0,-0.99995,0.0,0.00203]
[1780467161986,64.23,67063.4,0.0,-0.99995,0.0,0.00198]
[1780467164731,64.23,67073.24,0.0,-0.99995,0.0,0.00211]
[1780467165739,64.23,67075.27,0.0,-0.99995,0.0,0.00213]
[1780467169768,64.23,67079.91,0.0,-0.99994,0.0,0.0022]
[1780467172068,64.23,67088.19,0.0,-0.99994,0.0,0.00231]
[1780467175808,64.23,67080.18,0.0,-0.99994,0.0,0.0022]
[1780467178830,64.23,67074.73,0.0,-0.99995,0.0,0.00213]
[1780467183865,64.23,67076.15,0.0,-0.99995,0.0,0.00215]
[1780467188900,64.23,67078.26,0.0,-0.99994,0.0,0.00217]
[1780467193935,64.23,67084.08,0.0,-0.99994,0.0,0.00226]
[1780467195949,64.23,67084.76,0.0,-0.99994,0.0,0.00227]
[1780467196961,64.23,67082.99,0.0,-0.99994,0.0,0.00224]
[1780467200984,64.23,67090.24,0.0,-0.99994,0.0,0.00234]
[1780467202281,64.23,67099.27,0.0,-0.99994,0.0,0.00248]
[1780467205017,64.23,67103.67,0.0,-0.99993,0.0,0.00255]
[1780467208034,64.23,67097.36,0.0,-0.99994,0.0,0.00245]
[1780467213082,64.23,67095.77,0.0,-0.99994,0.0,0.00225]
[1780467218105,64.23,67097.42,0.0,-0.99994,0.0,0.00228]
[1780467220121,64.23,67088.25,0.0,-0.99994,0.0,0.00215]
[1780467221127,64.23,67074.95,0.0,-0.99995,0.0,0.00197]
[1780467222423,64.23,67064.28,0.0,-0.99995,0.0,0.00184]
[1780467223148,64.23,67066.65,0.0,-0.99995,0.0,0.00187]
[1780467225152,64.23,67072.46,0.0,-0.99995,0.0,0.00194]
[1780467226160,64.23,67070.74,0.0,-0.99995,0.0,0.00192]
[1780467229182,64.23,67058.1,0.0,-0.99996,0.0,0.00177]
[1780467230193,64.23,67056.32,0.0,-0.99996,0.0,0.00175]
[1780467234217,64.23,67050.36,0.0,-0.99996,0.0,0.00169]
[1780467235223,64.23,67047.07,0.0,-0.99996,0.0,0.00165]
[1780467240259,64.23,67042.92,0.0,-0.99996,0.0,0.00161]
[1780467242590,64.23,67049.48,0.0,-0.99996,0.0,0.00168]
[1780467243280,64.23,67049.48,0.0,-0.99996,0.0,0.00168]
[1780467247309,64.23,67054.73,0.0,-0.99996,0.0,0.00173]
[1780467252660,64.23,67061.42,0.0,-0.99995,0.0,0.00181]
[1780467258387,64.23,67061.96,0.0,-0.99995,0.0,0.00182]
[1780467263420,64.23,67061.1,0.0,-0.99995,0.0,0.00181]
[1780467268473,64.23,67069.92,0.0,-0.99995,0.0,0.00191]
[1780467269479,64.23,67071.08,0.0,-0.99995,0.0,0.00193]
[1780467271493,64.23,67071.82,0.0,-0.99995,0.0,0.00179]
[1780467273507,64.23,67061.71,0.0,-0.99996,0.0,0.00168]
[1780467274514,64.23,67059.76,0.0,-0.99996,0.0,0.00166]
[1780467279549,64.23,67056.62,0.0,-0.99996,0.0,0.00162]
[1780467284584,64.23,67061.45,0.0,-0.99996,0.0,0.00168]
[1780467289619,64.23,67059.91,0.0,-0.99996,0.0,0.00166]
[1780467294656,64.23,67064.13,0.0,-0.99996,0.0,0.00171]
[1780467296669,64.23,67067.84,0.0,-0.99996,0.0,0.00175]
[1780467301705,64.23,67067.19,0.0,-0.99996,0.0,0.00174]
[1780467304754,64.23,67063.52,0.0,-0.99996,0.0,0.0017]
[1780467305760,64.23,67081.95,0.0,-0.99995,0.0,0.00191]
[1780467306767,64.23,67082.24,0.0,-0.99995,0.0,0.00192]
[1780467310798,64.23,67092.72,0.0,-0.99995,0.0,0.00205]
[1780467311802,64.23,67098.86,0.0,-0.99995,0.0,0.00213]
[1780467312809,64.23,67099.22,0.0,-0.99995,0.0,0.00214]
[1780467314825,64.23,67105.09,0.0,-0.99994,0.0,0.00222]
[1780467316837,64.23,67107.51,0.0,-0.99994,0.0,0.00225]
[1780467321877,64.23,67104.78,0.0,-0.99994,0.0,0.00221]
[1780467322879,64.23,67094.99,0.0,-0.99995,0.0,0.00208]
[1780467323197,64.23,67092.99,0.0,-0.99995,0.0,0.00205]
[1780467328921,64.23,67099.45,0.0,-0.99994,0.0,0.00214]
[1780467331945,64.23,67107.26,0.0,-0.99995,0.0,0.00208]
[1780467333271,64.23,67111.26,0.0,-0.99994,0.0,0.00214]
[1780467338991,64.23,67113.58,0.0,-0.99994,0.0,0.00217]
[1780467344028,64.23,67114.54,0.0,-0.99994,0.0,0.00218]
[1780467349061,64.23,67114.09,0.0,-0.99994,0.0,0.00217]
[1780467354101,64.23,67114.94,0.0,-0.99994,0.0,0.00219]
[1780467356116,64.23,67127.69,0.0,-0.99994,0.0,0.00237]
[1780467357131,64.23,67126.45,0.0,-0.99994,0.0,0.00235]
[1780467360157,64.23,67116.92,0.0,-0.99994,0.0,0.00221]
[1780467361172,64.23,67113.24,0.0,-0.99994,0.0,0.00216]
[1780467365197,64.23,67110.2,0.0,-0.99995,0.0,0.00212]
[1780467366208,64.23,67100.39,0.0,-0.99995,0.0,0.00199]
[1780467367211,64.23,67104.57,0.0,-0.99995,0.0,0.00205]
[1780467369229,64.23,67105.66,0.0,-0.99995,0.0,0.00206]
[1780467372247,64.23,67114.16,0.0,-0.99994,0.0,0.00218]
[1780467373553,64.23,67126.85,0.0,-0.99994,0.0,0.00236]
[1780467374260,64.23,67126.85,0.0,-0.99994,0.0,0.00236]
[1780467379296,64.23,67124.87,0.0,-0.99994,0.0,0.00233]
[1780467383628,64.23,67134.45,0.0,-0.99994,0.0,0.00248]
[1780467386346,64.23,67128.69,0.0,-0.99994,0.0,0.00239]
[1780467388359,64.23,67122.97,0.0,-0.99994,0.0,0.0023]
[1780467391380,64.23,67121.55,0.0,-0.99995,0.0,0.00211]
[1780467396420,64.23,67122.55,0.0,-0.99994,0.0,0.00213]
[1780467399442,64.23,67116.78,0.0,-0.99995,0.0,0.00205]
[1780467401458,64.23,67113.9,0.0,-0.99995,0.0,0.00201]
[1780467406493,64.23,67106.26,0.0,-0.99995,0.0,0.00191]
[1780467411526,64.23,67109.46,0.0,-0.99995,0.0,0.00195]
[1780467416562,64.23,67108.07,0.0,-0.99995,0.0,0.00194]
[1780467421598,64.23,67102.13,0.0,-0.99995,0.0,0.00186]
[1780467422605,64.23,67090.36,0.0,-0.99996,0.0,0.00173]
[1780467427639,64.23,67093.36,0.0,-0.99995,0.0,0.00176]
[1780467428647,64.23,67096.73,0.0,-0.99995,0.0,0.0018]
[1780467430661,64.23,67105.48,0.0,-0.99995,0.0,0.0019]
[1780467431669,64.23,67113.59,0.0,-0.99995,0.0,0.00201]
[1780467432676,64.23,67114.01,0.0,-0.99995,0.0,0.00201]
[1780467436705,64.23,67120.04,0.0,-0.99995,0.0,0.00209]
[1780467437714,64.23,67128.26,0.0,-0.99994,0.0,0.0022]
[1780467438719,64.23,67132.35,0.0,-0.99994,0.0,0.00226]
[1780467440734,64.23,67133.69,0.0,-0.99994,0.0,0.00228]
[1780467442747,64.23,67144.75,0.0,-0.99994,0.0,0.00245]
[1780467446776,64.23,67139.56,0.0,-0.99994,0.0,0.00237]
[1780467447782,64.23,67138.11,0.0,-0.99994,0.0,0.00235]
[1780467449804,64.23,67124.76,0.0,-0.99994,0.0,0.00216]
[1780467450813,64.23,67119.26,0.0,-0.99995,0.0,0.00208]
[1780467451822,64.23,67118.38,0.0,-0.99995,0.0,0.00191]
[1780467453834,64.23,67125.23,0.0,-0.99995,0.0,0.002]
[1780467454840,64.23,67125.18,0.0,-0.99995,0.0,0.002]
[1780467459876,64.23,67126.09,0.0,-0.99995,0.0,0.00201]
[1780467462897,64.23,67118.75,0.0,-0.99995,0.0,0.00192]
[1780467463905,64.23,67118.79,0.0,-0.99995,0.0,0.00192]
[1780467467933,64.23,67123.84,0.0,-0.99995,0.0,0.00198]
[1780467469946,64.23,67118.54,0.0,-0.99995,0.0,0.00191]
[1780467470958,64.23,67114.49,0.0,-0.99995,0.0,0.00187]
[1780467473974,64.23,67111.34,0.0,-0.99995,0.0,0.00183]
[1780467474983,64.23,67104.04,0.0,-0.99996,0.0,0.00174]
[1780467480020,64.23,67100.04,0.0,-0.99996,0.0,0.0017]
[1780467483042,64.23,67105.59,0.0,-0.99995,0.0,0.00176]
[1780467484048,64.23,67105.6,0.0,-0.99995,0.0,0.00176]
[1780467489084,64.23,67104.68,0.0,-0.99995,0.0,0.00175]
[1780467494409,64.23,67106.24,0.0,-0.99995,0.0,0.00177]
[1780467500161,64.23,67106.19,0.0,-0.99995,0.0,0.00177]
[1780467501170,64.23,67112.88,0.0,-0.99995,0.0,0.00185]
[1780467503182,64.23,67121.61,0.0,-0.99995,0.0,0.00195]
[1780467506202,64.23,67133.68,0.0,-0.99994,0.0,0.00211]
[1780467507211,64.23,67147.74,0.0,-0.99994,0.0,0.00231]
[1780467508218,64.23,67147.74,0.0,-0.99994,0.0,0.00231]
[1780467513255,64.23,67145.1,0.0,-0.99994,0.0,0.0021]
[1780467518295,64.23,67155.92,0.0,-0.99994,0.0,0.00225]
[1780467523339,64.23,67154.11,0.0,-0.99994,0.0,0.00223]
[1780467526362,64.23,67161.32,0.0,-0.99994,0.0,0.00233]
[1780467531397,64.23,67161.83,0.0,-0.99994,0.0,0.00234]
[1780467536432,64.23,67165.56,0.0,-0.99994,0.0,0.0024]
[1780467538448,64.23,67171.21,0.0,-0.99993,0.0,0.00249]
[1780467539451,64.23,67168.19,0.0,-0.99994,0.0,0.00244]
[1780467541468,64.23,67167.53,0.0,-0.99994,0.0,0.00243]
[1780467544788,64.23,67179.63,0.0,-0.99993,0.0,0.00262]
[1780467550529,64.23,67183.23,0.0,-0.99993,0.0,0.00269]
[1780467552544,64.23,67174.49,0.0,-0.99993,0.0,0.00254]
[1780467553552,64.23,67173.0,0.0,-0.99993,0.0,0.00252]
[1780467558586,64.23,67171.17,0.0,-0.99993,0.0,0.00249]
[1780467561606,64.23,67152.94,0.0,-0.99994,0.0,0.00221]
[1780467562614,64.23,67142.11,0.0,-0.99995,0.0,0.00206]
[1780467564939,64.23,67140.93,0.0,-0.99995,0.0,0.00205]
[1780467570676,64.23,67139.88,0.0,-0.99995,0.0,0.00203]
[1780467575706,64.23,67138.08,0.0,-0.99995,0.0,0.00185]
[1780467578728,64.23,67132.35,0.0,-0.99995,0.0,0.00178]
[1780467582756,64.23,67127.05,0.0,-0.99996,0.0,0.00172]
[1780467587792,64.23,67127.82,0.0,-0.99995,0.0,0.00173]
[1780467592827,64.23,67127.23,0.0,-0.99996,0.0,0.00173]
[1780467597863,64.23,67126.06,0.0,-0.99996,0.0,0.00171]
[1780467601891,64.23,67133.53,0.0,-0.99995,0.0,0.0018]
[1780467604912,64.23,67143.25,0.0,-0.99995,0.0,0.00192]
[1780467607932,64.23,67154.9,0.0,-0.99995,0.0,0.00207]
[1780467608941,64.23,67158.76,0.0,-0.99994,0.0,0.00212]
[1780467613974,64.23,67162.05,0.0,-0.99994,0.0,0.00217]
[1780467619018,64.23,67162.04,0.0,-0.99994,0.0,0.00217]
[1780467622040,64.23,67153.8,0.0,-0.99995,0.0,0.00205]
[1780467627073,64.23,67147.3,0.0,-0.99995,0.0,0.00197]
[1780467631103,64.23,67148.29,0.0,-0.99995,0.0,0.00183]
[1780467635132,64.23,67138.91,0.0,-0.99996,0.0,0.00172]
[1780467636136,64.23,67130.95,0.0,-0.99996,0.0,0.00163]
[1780467641172,64.23,67127.54,0.0,-0.99996,0.0,0.00159]
[1780467643266,64.23,67135.29,0.0,-0.99996,0.0,0.00168]
[1780467645235,64.23,67144.01,0.0,-0.99995,0.0,0.00178]
[1780467649246,64.23,67150.0,0.0,-0.99995,0.0,0.00185]
[1780467651260,64.23,67155.81,0.0,-0.99995,0.0,0.00192]
[1780467654281,64.23,67146.2,0.0,-0.99995,0.0,0.0018]
[1780467659322,64.23,67141.33,0.0,-0.99995,0.0,0.00174]
[1780467664350,64.23,67143.75,0.0,-0.99995,0.0,0.00177]
[1780467669385,64.23,67145.4,0.0,-0.99995,0.0,0.00179]
[1780467671400,64.23,67150.95,0.0,-0.99995,0.0,0.00186]
[1780467673414,64.23,67183.04,0.0,-0.99994,0.0,0.00229]
[1780467674420,64.23,67182.39,0.0,-0.99994,0.0,0.00228]
[1780467678450,64.23,67188.52,0.0,-0.99994,0.0,0.00238]
[1780467683488,64.23,67188.44,0.0,-0.99994,0.0,0.00238]
[1780467684491,64.23,67194.02,0.0,-0.99993,0.0,0.00246]
[1780467685872,64.23,67203.07,0.0,-0.99993,0.0,0.00261]
[1780467688520,64.23,67193.25,0.0,-0.99993,0.0,0.00245]
[1780467691544,64.23,67200.5,0.0,-0.99994,0.0,0.00237]
[1780467693558,64.23,67205.54,0.0,-0.99993,0.0,0.00245]
[1780467694564,64.23,67214.33,0.0,-0.99993,0.0,0.0026]
[1780467697586,64.23,67219.92,0.0,-0.99993,0.0,0.00269]
[1780467702622,64.23,67217.92,0.0,-0.99993,0.0,0.00266]
[1780467706012,64.23,67224.41,0.0,-0.99993,0.0,0.00277]
[1780467707674,64.23,67211.04,0.0,-0.99993,0.0,0.00254]
[1780467708680,64.23,67205.5,0.0,-0.99993,0.0,0.00245]
[1780467709687,64.23,67194.46,0.0,-0.99994,0.0,0.00228]
[1780467710694,64.23,67189.85,0.0,-0.99994,0.0,0.00221]
[1780467716085,64.23,67194.32,0.0,-0.99994,0.0,0.00228]
[1780467718753,64.23,67178.18,0.0,-0.99995,0.0,0.00205]
[1780467719757,64.23,67175.45,0.0,-0.99995,0.0,0.00201]
[1780467724795,64.23,67177.9,0.0,-0.99995,0.0,0.00205]
[1780467726158,64.23,67159.34,0.0,-0.99995,0.0,0.00181]
[1780467726812,64.23,67159.34,0.0,-0.99995,0.0,0.00181]
[1780467731846,64.23,67157.73,0.0,-0.99995,0.0,0.00179]
[1780467736879,64.23,67152.9,0.0,-0.99995,0.0,0.00173]
[1780467741915,64.23,67156.03,0.0,-0.99995,0.0,0.00177]
[1780467744935,64.23,67149.53,0.0,-0.99996,0.0,0.0017]
[1780467747955,64.23,67147.07,0.0,-0.99996,0.0,0.00167]
[1780467751984,64.23,67148.93,0.0,-0.99996,0.0,0.00155]
[1780467755007,64.23,67155.12,0.0,-0.99996,0.0,0.00162]
[1780467756380,64.23,67164.78,0.0,-0.99995,0.0,0.00173]
[1780467758027,64.23,67167.66,0.0,-0.99995,0.0,0.00176]
[1780467763061,64.23,67168.42,0.0,-0.99995,0.0,0.00177]
[1780467765076,64.23,67173.55,0.0,-0.99995,0.0,0.00183]
[1780467770111,64.23,67173.08,0.0,-0.99995,0.0,0.00182]
[1780467775145,64.23,67171.46,0.0,-0.99995,0.0,0.0018]
[1780467780182,64.23,67174.48,0.0,-0.99995,0.0,0.00184]
[1780467785218,64.23,67176.22,0.0,-0.99995,0.0,0.00186]
[1780467788238,64.23,67181.34,0.0,-0.99995,0.0,0.00193]
[1780467790253,64.23,67174.85,0.0,-0.99995,0.0,0.00185]
[1780467791259,64.23,67170.82,0.0,-0.99995,0.0,0.0018]
[1780467796297,64.23,67174.08,0.0,-0.99995,0.0,0.00184]
[1780467801332,64.23,67178.51,0.0,-0.99995,0.0,0.00189]
[1780467804372,64.23,67189.22,0.0,-0.99995,0.0,0.00203]
[1780467805379,64.23,67198.07,0.0,-0.99994,0.0,0.00215]
[1780467806386,64.23,67200.46,0.0,-0.99994,0.0,0.00219]
[1780467810414,64.23,67194.91,0.0,-0.99994,0.0,0.00211]
[1780467811421,64.23,67194.91,0.0,-0.99995,0.0,0.00194]
[1780467816460,64.23,67190.5,0.0,-0.99995,0.0,0.00188]
[1780467821491,64.23,67190.33,0.0,-0.99995,0.0,0.00188]
[1780467826874,64.23,67192.18,0.0,-0.99995,0.0,0.00191]
[1780467828541,64.23,67198.04,0.0,-0.99995,0.0,0.00198]
[1780467832569,64.23,67206.91,0.0,-0.99994,0.0,0.0021]
[1780467833577,64.23,67213.34,0.0,-0.99994,0.0,0.00219]
[1780467834584,64.23,67223.76,0.0,-0.99994,0.0,0.00235]
[1780467836950,64.23,67232.23,0.0,-0.99993,0.0,0.00248]
[1780467842641,64.23,67228.48,0.0,-0.99993,0.0,0.00242]
[1780467847021,64.23,67236.12,0.0,-0.99993,0.0,0.00255]
[1780467848684,64.23,67237.71,0.0,-0.99993,0.0,0.00257]
[1780467853718,64.23,67239.81,0.0,-0.99993,0.0,0.00261]
[1780467858760,64.23,67244.25,0.0,-0.99993,0.0,0.00269]
[1780467862791,64.23,67252.42,0.0,-0.99992,0.0,0.00283]
[1780467867825,64.23,67251.58,0.0,-0.99992,0.0,0.00282]
[1780467870844,64.23,67265.43,0.0,-0.99992,0.0,0.00308]
[1780467871851,64.23,67264.71,0.0,-0.99992,0.0,0.00283]
[1780467874873,64.23,67259.5,0.0,-0.99992,0.0,0.00274]
[1780467879908,64.23,67262.38,0.0,-0.99992,0.0,0.00279]
[1780467884943,64.23,67260.53,0.0,-0.99992,0.0,0.00276]
[1780467889979,64.23,67252.05,0.0,-0.99993,0.0,0.00261]
[1780467895014,64.23,67250.91,0.0,-0.99993,0.0,0.00259]
[1780467898038,64.23,67246.6,0.0,-0.99993,0.0,0.00252]
[1780467899045,64.23,67245.7,0.0,-0.99993,0.0,0.0025]
[1780467904081,64.23,67248.24,0.0,-0.99993,0.0,0.00254]
[1780467909116,64.23,67247.73,0.0,-0.99993,0.0,0.00253]
[1780467914150,64.23,67248.18,0.0,-0.99993,0.0,0.00254]
[1780467919185,64.23,67250.31,0.0,-0.99993,0.0,0.00258]
[1780467924220,64.23,67249.59,0.0,-0.99993,0.0,0.00257]
[1780467929254,64.23,67259.81,0.0,-0.99992,0.0,0.00274]
[1780467930261,64.23,67259.81,0.0,-0.99992,0.0,0.00274]
[1780467931269,64.23,67260.42,0.0,-0.99993,0.0,0.00254]
[1780467932276,64.23,67255.1,0.0,-0.99993,0.0,0.00245]
[1780467933282,64.23,67252.01,0.0,-0.99993,0.0,0.0024]
[1780467938318,64.23,67252.27,0.0,-0.99993,0.0,0.0024]
[1780467943352,64.23,67250.72,0.0,-0.99993,0.0,0.00238]
[1780467948389,64.23,67254.5,0.0,-0.99993,0.0,0.00244]
[1780467953422,64.23,67256.77,0.0,-0.99993,0.0,0.00248]
[1780467956447,64.23,67247.29,0.0,-0.99994,0.0,0.00233]
[1780467957451,64.23,67245.06,0.0,-0.99994,0.0,0.00229]
[1780467962491,64.23,67234.96,0.0,-0.99994,0.0,0.00214]
[1780467963505,64.23,67232.16,0.0,-0.99994,0.0,0.0021]
[1780467968556,64.23,67232.74,0.0,-0.99994,0.0,0.00211]
[1780467973622,64.23,67234.01,0.0,-0.99994,0.0,0.00213]
[1780467978657,64.23,67231.83,0.0,-0.99994,0.0,0.0021]
[1780467983693,64.23,67234.17,0.0,-0.99994,0.0,0.00213]
[1780467988727,64.23,67231.02,0.0,-0.99994,0.0,0.00209]
[1780467991752,64.23,67232.43,0.0,-0.99995,0.0,0.00193]
[1780467996784,64.23,67228.37,0.0,-0.99995,0.0,0.00188]
[1780468001819,64.23,67222.53,0.0,-0.99995,0.0,0.00181]
[1780468006854,64.23,67226.14,0.0,-0.99995,0.0,0.00185]
[1780468011888,64.23,67225.5,0.0,-0.99995,0.0,0.00185]
[1780468016923,64.23,67232.53,0.0,-0.99995,0.0,0.00194]
[1780468021961,64.23,67239.23,0.0,-0.99994,0.0,0.00203]
[1780468022967,64.23,67231.19,0.0,-0.99995,0.0,0.00192]
[1780468028319,64.23,67237.03,0.0,-0.99995,0.0,0.002]
[1780468034048,64.23,67237.2,0.0,-0.99995,0.0,0.002]
[1780468038389,64.23,67246.15,0.0,-0.99994,0.0,0.00212]
[1780468040096,64.23,67246.81,0.0,-0.99994,0.0,0.00213]
[1780468045130,64.23,67243.75,0.0,-0.99994,0.0,0.00209]
[1780468050169,64.23,67233.5,0.0,-0.99995,0.0,0.00195]
[1780468051179,64.23,67227.04,0.0,-0.99995,0.0,0.00171]
[1780468052184,64.23,67230.89,0.0,-0.99995,0.0,0.00175]
[1780468053189,64.23,67238.81,0.0,-0.99995,0.0,0.00185]
[1780468054195,64.23,67243.49,0.0,-0.99995,0.0,0.00191]
[1780468056211,64.23,67244.8,0.0,-0.99995,0.0,0.00193]
[1780468061249,64.23,67235.71,0.0,-0.99995,0.0,0.00181]
[1780468062258,64.23,67236.39,0.0,-0.99995,0.0,0.00182]
[1780468064269,64.23,67242.03,0.0,-0.99995,0.0,0.00189]
[1780468067290,64.23,67245.67,0.0,-0.99995,0.0,0.00194]
[1780468072325,64.23,67241.13,0.0,-0.99995,0.0,0.00188]
[1780468077361,64.23,67239.66,0.0,-0.99995,0.0,0.00186]
[1780468078677,64.23,67229.58,0.0,-0.99995,0.0,0.00174]
[1780468080382,64.23,67227.11,0.0,-0.99995,0.0,0.00171]
[1780468082405,64.23,67218.37,0.0,-0.99996,0.0,0.00161]
[1780468083403,64.23,67213.65,0.0,-0.99996,0.0,0.00156]
[1780468085415,64.23,67209.87,0.0,-0.99996,0.0,0.00152]
[1780468088747,64.23,67203.08,0.0,-0.99996,0.0,0.00145]
[1780468090453,64.23,67201.56,0.0,-0.99996,0.0,0.00143]
[1780468093485,64.23,67189.25,0.0,-0.99996,0.0,0.00132]
[1780468094491,64.23,67182.7,0.0,-0.99997,0.0,0.00126]
[1780468095501,64.23,67181.21,0.0,-0.99997,0.0,0.00124]
[1780468100533,64.23,67179.47,0.0,-0.99997,0.0,0.00123]
[1780468104565,64.23,67170.26,0.0,-0.99997,0.0,0.00115]
[1780468105573,64.23,67168.51,0.0,-0.99997,0.0,0.00114]
[1780468109605,64.23,67163.2,0.0,-0.99997,0.0,0.0011]
[1780468111614,64.23,67163.39,0.0,-0.99997,0.0,0.001]
[1780468116651,64.23,67168.05,0.0,-0.99997,0.0,0.00103]
[1780468120677,64.23,67170.57,0.0,-0.99997,0.0,0.00105]
[1780468125713,64.23,67168.13,0.0,-0.99997,0.0,0.00103]
[1780468129741,64.23,67165.88,0.0,-0.99997,0.0,0.00102]
[1780468134776,64.23,67168.42,0.0,-0.99997,0.0,0.00103]
[1780468139812,64.23,67169.57,0.0,-0.99997,0.0,0.00104]
[1780468142833,64.23,67164.68,0.0,-0.99997,0.0,0.00101]
[1780468145853,64.23,67159.23,0.0,-0.99997,0.0,0.00097]
[1780468150889,64.23,67159.62,0.0,-0.99997,0.0,0.00097]
[1780468153911,64.23,67147.94,0.0,-0.99998,0.0,0.00089]
[1780468154919,64.23,67141.7,0.0,-0.99998,0.0,0.00085]
[1780468156931,64.23,67148.4,0.0,-0.99998,0.0,0.0009]
[1780468161967,64.23,67147.96,0.0,-0.99998,0.0,0.00089]
[1780468167003,64.23,67152.68,0.0,-0.99998,0.0,0.00092]
[1780468171034,64.23,67151.54,0.0,-0.99998,0.0,0.00083]
[1780468174051,64.23,67156.56,0.0,-0.99998,0.0,0.00086]
[1780468178080,64.23,67161.76,0.0,-0.99998,0.0,0.0009]
[1780468182107,64.23,67172.73,0.0,-0.99997,0.0,0.00097]
[1780468183116,64.23,67179.44,0.0,-0.99997,0.0,0.00102]
[1780468187144,64.23,67173.59,0.0,-0.99997,0.0,0.00098]
[1780468189458,64.23,67171.96,0.0,-0.99997,0.0,0.00096]
[1780468193184,64.23,67164.81,0.0,-0.99998,0.0,0.00092]
[1780468196205,64.23,67158.81,0.0,-0.99998,0.0,0.00088]
[1780468201273,64.23,67159.19,0.0,-0.99998,0.0,0.00088]
[1780468202264,64.23,67147.74,0.0,-0.99998,0.0,0.00081]
[1780468203273,64.23,67145.68,0.0,-0.99998,0.0,0.0008]
[1780468208306,64.23,67145.73,0.0,-0.99998,0.0,0.0008]
[1780468211335,64.23,67132.6,0.0,-0.99998,0.0,0.00072]
[1780468212335,64.23,67133.56,0.0,-0.99998,0.0,0.00073]
[1780468213343,64.23,67141.62,0.0,-0.99998,0.0,0.00077]
[1780468214350,64.23,67145.45,0.0,-0.99998,0.0,0.0008]
[1780468219674,64.23,67146.77,0.0,-0.99998,0.0,0.0008]
[1780468225432,64.23,67149.55,0.0,-0.99998,0.0,0.00082]
[1780468226443,64.23,67143.65,0.0,-0.99998,0.0,0.00079]
[1780468227451,64.23,67144.93,0.0,-0.99998,0.0,0.00079]
[1780468232485,64.23,67140.21,0.0,-0.99998,0.0,0.00069]
[1780468237522,64.23,67135.16,0.0,-0.99998,0.0,0.00067]
[1780468242556,64.23,67131.86,0.0,-0.99998,0.0,0.00065]
[1780468247593,64.23,67134.96,0.0,-0.99998,0.0,0.00067]
[1780468252628,64.23,67135.84,0.0,-0.99998,0.0,0.00067]
[1780468257662,64.23,67134.17,0.0,-0.99998,0.0,0.00066]
[1780468258668,64.23,67147.88,0.0,-0.99998,0.0,0.00073]
[1780468259958,64.23,67141.58,0.0,-0.99998,0.0,0.0007]
[1780468264712,64.23,67138.65,0.0,-0.99998,0.0,0.00068]
[1780468270029,64.23,67126.56,0.0,-0.99998,0.0,0.00063]
[1780468270755,64.23,67126.56,0.0,-0.99998,0.0,0.00063]
[1780468272773,64.23,67118.31,0.0,-0.99998,0.0,0.00059]
[1780468273777,64.23,67097.89,0.0,-0.99999,0.0,0.00051]
[1780468274783,64.23,67097.88,0.0,-0.99999,0.0,0.00051]
[1780468277819,64.23,67105.98,0.0,-0.99999,0.0,0.00054]
[1780468278809,64.23,67105.98,0.0,-0.99999,0.0,0.00054]
[1780468280101,64.23,67113.81,0.0,-0.99999,0.0,0.00057]
[1780468281831,64.23,67117.09,0.0,-0.99998,0.0,0.00058]
[1780468282840,64.23,67132.32,0.0,-0.99998,0.0,0.00065]
[1780468283846,64.23,67144.51,0.0,-0.99998,0.0,0.00072]
[1780468285863,64.23,67148.57,0.0,-0.99998,0.0,0.00074]
[1780468290895,64.23,67151.77,0.0,-0.99998,0.0,0.00075]
[1780468291903,64.23,67151.35,0.0,-0.99998,0.0,0.00068]
[1780468293917,64.23,67157.98,0.0,-0.99998,0.0,0.00071]
[1780468295931,64.23,67163.76,0.0,-0.99998,0.0,0.00074]
[1780468298955,64.23,67157.58,0.0,-0.99998,0.0,0.00071]
[1780468303988,64.23,67154.55,0.0,-0.99998,0.0,0.0007]
[1780468309026,64.23,67157.96,0.0,-0.99998,0.0,0.00071]
[1780468314057,64.23,67158.01,0.0,-0.99998,0.0,0.00071]
[1780468319094,64.23,67159.17,0.0,-0.99998,0.0,0.00072]
[1780468324129,64.23,67157.54,0.0,-0.99998,0.0,0.00071]
[1780468326143,64.23,67152.0,0.0,-0.99998,0.0,0.00068]
[1780468331177,64.23,67149.08,0.0,-0.99998,0.0,0.00067]
[1780468336216,64.23,67151.24,0.0,-0.99998,0.0,0.00068]
[1780468341259,64.23,67150.7,0.0,-0.99998,0.0,0.00068]
[1780468346289,64.23,67152.4,0.0,-0.99998,0.0,0.00068]
[1780468351325,64.23,67151.77,0.0,-0.99998,0.0,0.00061]
[1780468354345,64.23,67157.63,0.0,-0.99998,0.0,0.00064]
[1780468359384,64.23,67158.13,0.0,-0.99998,0.0,0.00064]
[1780468362404,64.23,67164.78,0.0,-0.99998,0.0,0.00068]
[1780468367438,64.23,67163.16,0.0,-0.99998,0.0,0.00067]
[1780468371475,64.23,67169.79,0.0,-0.99998,0.0,0.0007]
[1780468372481,64.23,67183.07,0.0,-0.99998,0.0,0.00078]
[1780468373487,64.23,67188.5,0.0,-0.99998,0.0,0.00081]
[1780468375502,64.23,67192.32,0.0,-0.99998,0.0,0.00083]
[1780468378522,64.23,67196.22,0.0,-0.99998,0.0,0.00085]
[1780468379809,64.23,67209.85,0.0,-0.99997,0.0,0.00094]
[1780468381544,64.23,67213.05,0.0,-0.99997,0.0,0.00097]
[1780468386584,64.23,67215.97,0.0,-0.99997,0.0,0.00099]
[1780468388601,64.23,67225.81,0.0,-0.99997,0.0,0.00106]
[1780468389879,64.23,67218.73,0.0,-0.99997,0.0,0.00101]
[1780468391622,64.23,67207.51,0.0,-0.99997,0.0,0.00093]
[1780468393638,64.23,67203.49,0.0,-0.99998,0.0,0.0009]
[1780468394644,64.23,67198.39,0.0,-0.99998,0.0,0.00087]
[1780468397666,64.23,67208.81,0.0,-0.99997,0.0,0.00094]
[1780468398673,64.23,67208.86,0.0,-0.99997,0.0,0.00094]
[1780468401696,64.23,67217.68,0.0,-0.99997,0.0,0.001]
[1780468402703,64.23,67224.7,0.0,-0.99997,0.0,0.00105]
[1780468407737,64.23,67238.2,0.0,-0.99997,0.0,0.00116]
[1780468410036,64.23,67246.25,0.0,-0.99997,0.0,0.00123]
[1780468411764,64.23,67249.65,0.0,-0.99997,0.0,0.00114]
[1780468416806,64.23,67246.23,0.0,-0.99997,0.0,0.00111]
[1780468418840,64.23,67251.66,0.0,-0.99997,0.0,0.00116]
[1780468420117,64.23,67257.66,0.0,-0.99997,0.0,0.00121]
[1780468425887,64.23,67258.73,0.0,-0.99997,0.0,0.00122]
[1780468426893,64.23,67271.43,0.0,-0.99996,0.0,0.00134]
[1780468430196,64.23,67282.14,0.0,-0.99996,0.0,0.00144]
[1780468435957,64.23,67278.65,0.0,-0.99996,0.0,0.00141]
[1780468438979,64.23,67283.71,0.0,-0.99996,0.0,0.00146]
[1780468440010,64.23,67289.84,0.0,-0.99996,0.0,0.00152]
[1780468445041,64.23,67290.32,0.0,-0.99996,0.0,0.00153]
[1780468448060,64.23,67296.26,0.0,-0.99996,0.0,0.0016]
[1780468450339,64.23,67305.02,0.0,-0.99995,0.0,0.0017]
[1780468452093,64.23,67306.9,0.0,-0.99995,0.0,0.00172]
[1780468457133,64.23,67309.17,0.0,-0.99995,0.0,0.00175]
[1780468462171,64.23,67297.6,0.0,-0.99995,0.0,0.00161]
[1780468465204,64.23,67302.66,0.0,-0.99995,0.0,0.00167]
[1780468470233,64.23,67305.2,0.0,-0.99995,0.0,0.0017]
[1780468471243,64.23,67309.41,0.0,-0.99996,0.0,0.00159]
[1780468472248,64.23,67315.64,0.0,-0.99995,0.0,0.00166]
[1780468475269,64.23,67307.82,0.0,-0.99996,0.0,0.00157]
[1780468478289,64.23,67314.93,0.0,-0.99995,0.0,0.00166]
[1780468481311,64.23,67324.1,0.0,-0.99995,0.0,0.00177]
[1780468483326,64.23,67334.33,0.0,-0.99995,0.0,0.0019]
[1780468486348,64.23,67344.42,0.0,-0.99994,0.0,0.00204]
[1780468491380,64.23,67351.94,0.0,-0.99994,0.0,0.00215]
[1780468492387,64.23,67358.65,0.0,-0.99994,0.0,0.00225]
[1780468497423,64.23,67358.08,0.0,-0.99994,0.0,0.00224]
[1780468500713,64.23,67368.23,0.0,-0.99993,0.0,0.00241]
[1780468503501,64.23,67361.78,0.0,-0.99993,0.0,0.0023]
[1780468504507,64.23,67362.5,0.0,-0.99993,0.0,0.00231]
[1780468508534,64.23,67367.57,0.0,-0.99993,0.0,0.0024]
[1780468512561,64.23,67361.76,0.0,-0.99993,0.0,0.0023]
[1780468513570,64.23,67363.78,0.0,-0.99993,0.0,0.00234]
[1780468516599,64.23,67350.75,0.0,-0.99994,0.0,0.00213]
[1780468517605,64.23,67334.5,0.0,-0.99995,0.0,0.0019]
[1780468518608,64.23,67321.86,0.0,-0.99995,0.0,0.00174]
[1780468520862,64.23,67314.81,0.0,-0.99995,0.0,0.00165]
[1780468522633,64.23,67322.21,0.0,-0.99995,0.0,0.00174]
[1780468524656,64.23,67329.28,0.0,-0.99995,0.0,0.00183]
[1780468526667,64.23,67336.45,0.0,-0.99995,0.0,0.00193]
[1780468528696,64.23,67335.65,0.0,-0.99995,0.0,0.00192]
[1780468531721,64.23,67338.39,0.0,-0.99995,0.0,0.00178]
[1780468535756,64.23,67349.39,0.0,-0.99994,0.0,0.00192]
[1780468536757,64.23,67357.08,0.0,-0.99994,0.0,0.00203]
[1780468537762,64.23,67370.76,0.0,-0.99994,0.0,0.00224]
[1780468538769,64.23,67370.17,0.0,-0.99994,0.0,0.00223]
[1780468542808,64.23,67345.68,0.0,-0.99995,0.0,0.00187]
[1780468543806,64.23,67342.84,0.0,-0.99995,0.0,0.00184]
[1780468548842,64.23,67342.3,0.0,-0.99995,0.0,0.00183]
[1780468551078,64.23,67332.29,0.0,-0.99995,0.0,0.0017]
[1780468552870,64.23,67331.48,0.0,-0.99995,0.0,0.00169]
[1780468557906,64.23,67325.86,0.0,-0.99995,0.0,0.00163]
[1780468562941,64.23,67328.64,0.0,-0.99995,0.0,0.00166]
[1780468566969,64.23,67337.67,0.0,-0.99995,0.0,0.00177]
[1780468567977,64.23,67346.37,0.0,-0.99995,0.0,0.00188]
[1780468568982,64.23,67352.28,0.0,-0.99994,0.0,0.00196]
[1780468569989,64.23,67347.67,0.0,-0.99995,0.0,0.0019]
[1780468571220,64.23,67334.05,0.0,-0.99995,0.0,0.00172]
[1780468572010,64.23,67334.05,0.0,-0.99995,0.0,0.00172]
[1780468573010,64.23,67334.11,0.0,-0.99995,0.0,0.00172]
[1780468578057,64.23,67342.23,0.0,-0.99995,0.0,0.00183]
[1780468580117,64.23,67355.22,0.0,-0.99994,0.0,0.002]
[1780468581293,64.23,67364.84,0.0,-0.99994,0.0,0.00214]
[1780468583092,64.23,67366.0,0.0,-0.99994,0.0,0.00216]
[1780468585105,64.23,67360.86,0.0,-0.99994,0.0,0.00208]
[1780468590139,64.23,67364.4,0.0,-0.99994,0.0,0.00214]
[1780468591363,64.23,67355.92,0.0,-0.99995,0.0,0.00183]
[1780468593162,64.23,67353.96,0.0,-0.99995,0.0,0.0018]
[1780468594169,64.23,67348.72,0.0,-0.99995,0.0,0.00174]
[1780468595175,64.23,67344.63,0.0,-0.99995,0.0,0.00169]
[1780468600210,64.23,67348.2,0.0,-0.99995,0.0,0.00173]
[1780468605246,64.23,67353.27,0.0,-0.99995,0.0,0.0018]
[1780468606252,64.23,67362.66,0.0,-0.99994,0.0,0.00192]
[1780468607260,64.23,67363.59,0.0,-0.99994,0.0,0.00193]
[1780468609273,64.23,67373.11,0.0,-0.99994,0.0,0.00207]
[1780468610283,64.23,67377.31,0.0,-0.99994,0.0,0.00213]
[1780468614309,64.23,67369.84,0.0,-0.99994,0.0,0.00202]
[1780468615315,64.23,67366.28,0.0,-0.99994,0.0,0.00197]
[1780468620350,64.23,67367.6,0.0,-0.99994,0.0,0.00199]
[1780468624378,64.23,67361.5,0.0,-0.99995,0.0,0.0019]
[1780468625384,64.23,67358.91,0.0,-0.99995,0.0,0.00187]
[1780468630419,64.23,67369.21,0.0,-0.99994,0.0,0.00201]
[1780468631426,64.23,67371.38,0.0,-0.99994,0.0,0.00204]
[1780468632434,64.23,67365.44,0.0,-0.99994,0.0,0.00196]
[1780468637470,64.23,67368.16,0.0,-0.99994,0.0,0.002]
[1780468641499,64.23,67357.26,0.0,-0.99995,0.0,0.00185]
[1780468642506,64.23,67351.7,0.0,-0.99995,0.0,0.00178]
[1780468643512,64.23,67345.96,0.0,-0.99995,0.0,0.0017]
[1780468648548,64.23,67344.56,0.0,-0.99995,0.0,0.00169]
[1780468651567,64.23,67349.7,0.0,-0.99995,0.0,0.00159]
[1780468656602,64.23,67350.46,0.0,-0.99995,0.0,0.00159]
[1780468657610,64.23,67357.34,0.0,-0.99995,0.0,0.00168]
[1780468660631,64.23,67367.84,0.0,-0.99995,0.0,0.00181]
[1780468665664,64.23,67372.28,0.0,-0.99995,0.0,0.00187]
[1780468670700,64.23,67372.33,0.0,-0.99995,0.0,0.00187]
[1780468673721,64.23,67366.3,0.0,-0.99995,0.0,0.00179]
[1780468674728,64.23,67352.37,0.0,-0.99995,0.0,0.00162]
[1780468675734,64.23,67344.38,0.0,-0.99996,0.0,0.00153]
[1780468677750,64.23,67337.67,0.0,-0.99996,0.0,0.00145]
[1780468682019,64.23,67348.41,0.0,-0.99995,0.0,0.00157]
[1780468682785,64.23,67348.41,0.0,-0.99995,0.0,0.00157]
[1780468683794,64.23,67342.73,0.0,-0.99996,0.0,0.00151]
[1780468688827,64.23,67340.83,0.0,-0.99996,0.0,0.00149]
[1780468690841,64.23,67334.77,0.0,-0.99996,0.0,0.00142]
[1780468695899,64.23,67333.31,0.0,-0.99996,0.0,0.00141]
[1780468697896,64.23,67343.54,0.0,-0.99996,0.0,0.00152]
[1780468698899,64.23,67343.47,0.0,-0.99996,0.0,0.00152]
[1780468699908,64.23,67364.52,0.0,-0.99995,0.0,0.00177]
[1780468700912,64.23,67364.52,0.0,-0.99995,0.0,0.00177]
[1780468702159,64.23,67371.14,0.0,-0.99995,0.0,0.00185]
[1780468702930,64.23,67371.14,0.0,-0.99995,0.0,0.00185]
[1780468703936,64.23,67365.62,0.0,-0.99995,0.0,0.00178]
[1780468704945,64.23,67362.99,0.0,-0.99995,0.0,0.00175]
[1780468708976,64.23,67362.09,0.0,-0.99995,0.0,0.00173]
[1780468710993,64.23,67362.62,0.0,-0.99995,0.0,0.00158]
[1780468716038,64.23,67366.15,0.0,-0.99995,0.0,0.00162]
[1780468718050,64.23,67369.2,0.0,-0.99995,0.0,0.00165]
[1780468721074,64.23,67375.52,0.0,-0.99995,0.0,0.00173]
[1780468724098,64.23,67373.74,0.0,-0.99995,0.0,0.00171]
[1780468725099,64.23,67370.07,0.0,-0.99995,0.0,0.00166]
[1780468727114,64.23,67362.98,0.0,-0.99995,0.0,0.00158]
[1780468732389,64.23,67364.77,0.0,-0.99995,0.0,0.0016]
[1780468738190,64.23,67369.9,0.0,-0.99995,0.0,0.00166]
[1780468739196,64.23,67372.73,0.0,-0.99995,0.0,0.0017]
[1780468740203,64.23,67383.22,0.0,-0.99995,0.0,0.00183]
[1780468741214,64.23,67384.05,0.0,-0.99995,0.0,0.00184]
[1780468742459,64.23,67378.4,0.0,-0.99995,0.0,0.00177]
[1780468744231,64.23,67376.32,0.0,-0.99995,0.0,0.00174]
[1780468749267,64.23,67377.57,0.0,-0.99995,0.0,0.00176]
[1780468754303,64.23,67379.1,0.0,-0.99995,0.0,0.00178]
[1780468755311,64.23,67373.23,0.0,-0.99995,0.0,0.0017]
[1780468756316,64.23,67366.36,0.0,-0.99995,0.0,0.00162]
[1780468757324,64.23,67361.19,0.0,-0.99996,0.0,0.00156]
[1780468758331,64.23,67361.23,0.0,-0.99995,0.0,0.00156]
[1780468762603,64.23,67373.45,0.0,-0.99995,0.0,0.00171]
[1780468764374,64.23,67384.79,0.0,-0.99995,0.0,0.00185]
[1780468765382,64.23,67386.95,0.0,-0.99995,0.0,0.00188]
[1780468767395,64.23,67402.23,0.0,-0.99994,0.0,0.0021]
[1780468768402,64.23,67404.51,0.0,-0.99994,0.0,0.00213]
[1780468769410,64.23,67409.98,0.0,-0.99993,0.0,0.00222]
[1780468770416,64.23,67409.28,0.0,-0.99994,0.0,0.00221]
[1780468771423,64.23,67409.55,0.0,-0.99994,0.0,0.00201]
[1780468772679,64.23,67420.37,0.0,-0.99994,0.0,0.00217]
[1780468773437,64.23,67420.58,0.0,-0.99994,0.0,0.00217]
[1780468775451,64.23,67419.5,0.0,-0.99994,0.0,0.00215]
[1780468777465,64.23,67418.38,0.0,-0.99994,0.0,0.00214]
[1780468779479,64.23,67401.3,0.0,-0.99994,0.0,0.00189]
[1780468780488,64.23,67393.77,0.0,-0.99995,0.0,0.00179]
[1780468781493,64.23,67387.62,0.0,-0.99995,0.0,0.00171]
[1780468782759,64.23,67380.07,0.0,-0.99995,0.0,0.00162]
[1780468784515,64.23,67377.51,0.0,-0.99995,0.0,0.00159]
[1780468786530,64.23,67383.21,0.0,-0.99995,0.0,0.00166]
[1780468787540,64.23,67395.72,0.0,-0.99995,0.0,0.00181]
[1780468788545,64.23,67397.14,0.0,-0.99995,0.0,0.00183]
[1780468791570,64.23,67404.64,0.0,-0.99994,0.0,0.00194]
[1780468792571,64.23,67403.52,0.0,-0.99994,0.0,0.00192]
[1780468795593,64.23,67396.9,0.0,-0.99995,0.0,0.00183]
[1780468797607,64.23,67393.59,0.0,-0.99995,0.0,0.00179]
[1780468800628,64.23,67402.5,0.0,-0.99994,0.0,0.00191]
[1780468802645,64.23,67401.53,0.0,-0.99994,0.0,0.00189]
[1780468804664,64.23,67394.0,0.0,-0.99995,0.0,0.00179]
[1780468805668,64.23,67382.6,0.0,-0.99995,0.0,0.00165]
[1780468806671,64.23,67386.26,0.0,-0.99995,0.0,0.00169]
[1780468808688,64.23,67389.75,0.0,-0.99995,0.0,0.00174]
[1780468813725,64.23,67385.18,0.0,-0.99995,0.0,0.00168]
[1780468814732,64.23,67372.41,0.0,-0.99996,0.0,0.00153]
[1780468815735,64.23,67367.31,0.0,-0.99996,0.0,0.00147]
[1780468816742,64.23,67363.81,0.0,-0.99996,0.0,0.00144]
[1780468823793,64.23,67365.92,0.0,-0.99996,0.0,0.00146]
[1780468828847,64.23,67366.16,0.0,-0.99996,0.0,0.00146]
[1780468829848,64.23,67371.16,0.0,-0.99996,0.0,0.00152]
[1780468831849,64.23,67378.38,0.0,-0.99996,0.0,0.00144]
[1780468834881,64.23,67384.85,0.0,-0.99996,0.0,0.00151]
[1780468839915,64.23,67385.73,0.0,-0.99996,0.0,0.00152]
[1780468843209,64.23,67393.65,0.0,-0.99995,0.0,0.00161]
[1780468844949,64.23,67390.85,0.0,-0.99995,0.0,0.00158]
[1780468848977,64.23,67397.19,0.0,-0.99995,0.0,0.00166]
[1780468850998,64.23,67385.06,0.0,-0.99996,0.0,0.00151]
[1780468851998,64.23,67384.02,0.0,-0.99996,0.0,0.0015]
[1780468853280,64.23,67392.24,0.0,-0.99995,0.0,0.0016]
[1780468855025,64.23,67395.8,0.0,-0.99995,0.0,0.00164]
[1780468856027,64.23,67401.54,0.0,-0.99995,0.0,0.00171]
[1780468857033,64.23,67403.32,0.0,-0.99995,0.0,0.00173]
[1780468859048,64.23,67397.1,0.0,-0.99995,0.0,0.00166]
[1780468864082,64.23,67396.05,0.0,-0.99995,0.0,0.00164]
[1780468869119,64.23,67397.07,0.0,-0.99995,0.0,0.00166]
[1780468873429,64.23,67385.06,0.0,-0.99996,0.0,0.00151]
[1780468875162,64.23,67381.33,0.0,-0.99996,0.0,0.00147]
[1780468880198,64.23,67379.72,0.0,-0.99996,0.0,0.00146]
[1780468885233,64.23,67377.9,0.0,-0.99996,0.0,0.00144]
[1780468890268,64.23,67375.23,0.0,-0.99996,0.0,0.00141]
[1780468891275,64.23,67375.71,0.0,-0.99996,0.0,0.00127]
[1780468896328,64.23,67366.69,0.0,-0.99997,0.0,0.00119]
[1780468898331,64.23,67352.18,0.0,-0.99997,0.0,0.00106]
[1780468899338,64.23,67346.91,0.0,-0.99997,0.0,0.00102]
[1780468900345,64.23,67346.59,0.0,-0.99997,0.0,0.00102]
[1780468902361,64.23,67352.67,0.0,-0.99997,0.0,0.00107]
[1780468906387,64.23,67347.12,0.0,-0.99997,0.0,0.00102]
[1780468911423,64.23,67343.91,0.0,-0.99997,0.0,0.001]
[1780468916459,64.23,67340.19,0.0,-0.99997,0.0,0.00097]
[1780468921494,64.23,67334.89,0.0,-0.99997,0.0,0.00093]
[1780468923789,64.23,67327.76,0.0,-0.99997,0.0,0.00088]
[1780468925522,64.23,67326.35,0.0,-0.99998,0.0,0.00087]
[1780468930559,64.23,67324.52,0.0,-0.99998,0.0,0.00086]
[1780468932572,64.23,67329.68,0.0,-0.99997,0.0,0.0009]
[1780468937607,64.23,67326.74,0.0,-0.99998,0.0,0.00088]
[1780468938614,64.23,67333.19,0.0,-0.99997,0.0,0.00092]
[1780468939620,64.23,67333.83,0.0,-0.99997,0.0,0.00092]
[1780468941636,64.23,67338.92,0.0,-0.99997,0.0,0.00096]
[1780468943935,64.23,67318.63,0.0,-0.99998,0.0,0.00082]
[1780468945677,64.23,67311.01,0.0,-0.99998,0.0,0.00077]
[1780468946672,64.23,67311.65,0.0,-0.99998,0.0,0.00078]
[1780468951724,64.23,67308.36,0.0,-0.99998,0.0,0.00068]
[1780468953721,64.23,67303.78,0.0,-0.99998,0.0,0.00065]
[1780468957749,64.23,67298.44,0.0,-0.99998,0.0,0.00063]
[1780468961779,64.23,67291.51,0.0,-0.99998,0.0,0.00059]
[1780468963793,64.23,67301.1,0.0,-0.99998,0.0,0.00064]
[1780468968827,64.23,67297.69,0.0,-0.99998,0.0,0.00062]
[1780468972855,64.23,67292.68,0.0,-0.99998,0.0,0.0006]
[1780468977891,64.23,67287.04,0.0,-0.99998,0.0,0.00057]
[1780468978900,64.23,67285.85,0.0,-0.99998,0.0,0.00057]
[1780468983936,64.23,67280.15,0.0,-0.99998,0.0,0.00054]
[1780468988970,64.23,67282.37,0.0,-0.99998,0.0,0.00055]
[1780468991990,64.23,67271.83,0.0,-0.99999,0.0,0.00051]
[1780468992998,64.23,67265.91,0.0,-0.99999,0.0,0.00048]
[1780468994005,64.23,67262.49,0.0,-0.99999,0.0,0.00047]
[1780468998034,64.23,67276.39,0.0,-0.99999,0.0,0.00052]
[1780468999043,64.23,67283.19,0.0,-0.99998,0.0,0.00055]
[1780469000050,64.23,67283.95,0.0,-0.99998,0.0,0.00056]
[1780469005084,64.23,67279.67,0.0,-0.99998,0.0,0.00054]
[1780469010157,64.23,67260.72,0.0,-0.99999,0.0,0.00046]
[1780469011161,64.23,67250.96,0.0,-0.99999,0.0,0.00038]
[1780469012164,64.23,67262.62,0.0,-0.99999,0.0,0.00042]
[1780469013177,64.23,67262.55,0.0,-0.99999,0.0,0.00042]
[1780469018207,64.23,67258.59,0.0,-0.99999,0.0,0.0004]
[1780469020274,64.23,67264.81,0.0,-0.99999,0.0,0.00042]
[1780469023281,64.23,67263.03,0.0,-0.99999,0.0,0.00042]
[1780469028315,64.23,67261.35,0.0,-0.99999,0.0,0.00041]
[1780469032348,64.23,67266.91,0.0,-0.99999,0.0,0.00043]
[1780469034576,64.23,67254.91,0.0,-0.99999,0.0,0.00039]
[1780469035369,64.23,67254.91,0.0,-0.99999,0.0,0.00039]
[1780469036376,64.23,67252.98,0.0,-0.99999,0.0,0.00038]
[1780469039421,64.23,67246.25,0.0,-0.99999,0.0,0.00036]
[1780469041412,64.23,67243.63,0.0,-0.99999,0.0,0.00036]
[1780469044646,64.23,67249.06,0.0,-0.99999,0.0,0.00037]
[1780469050475,64.23,67250.15,0.0,-0.99999,0.0,0.00037]
[1780469055509,64.23,67252.91,0.0,-0.99999,0.0,0.00038]
[1780469057523,64.23,67245.39,0.0,-0.99999,0.0,0.00036]
[1780469058532,64.23,67243.13,0.0,-0.99999,0.0,0.00035]
[1780469063568,64.23,67243.6,0.0,-0.99999,0.0,0.00036]
[1780469066587,64.23,67238.28,0.0,-0.99999,0.0,0.00034]
[1780469071622,64.23,67230.04,0.0,-0.99999,0.0,0.00028]
[1780469072629,64.23,67228.24,0.0,-0.99999,0.0,0.00027]
[1780469076657,64.23,67220.85,0.0,-0.99999,0.0,0.00026]
[1780469077665,64.23,67212.41,0.0,-0.99999,0.0,0.00024]
[1780469078671,64.23,67218.91,0.0,-0.99999,0.0,0.00025]
[1780469079739,64.23,67221.28,0.0,-0.99999,0.0,0.00026]
[1780469081723,64.23,67227.95,0.0,-0.99999,0.0,0.00027]
[1780469082736,64.23,67225.43,0.0,-0.99999,0.0,0.00027]
[1780469084930,64.23,67219.45,0.0,-0.99999,0.0,0.00026]
[1780469086756,64.23,67215.1,0.0,-0.99999,0.0,0.00025]
[1780469088771,64.23,67220.29,0.0,-0.99999,0.0,0.00026]
[1780469090784,64.23,67223.69,0.0,-0.99999,0.0,0.00026]
[1780469095821,64.23,67220.83,0.0,-0.99999,0.0,0.00026]
[1780469100868,64.23,67221.1,0.0,-0.99999,0.0,0.00026]
[1780469101888,64.23,67231.77,0.0,-0.99999,0.0,0.00028]
[1780469102886,64.23,67242.73,0.0,-0.99999,0.0,0.00031]
[1780469105113,64.23,67238.76,0.0,-0.99999,0.0,0.0003]
[1780469106911,64.23,67233.57,0.0,-0.99999,0.0,0.00029]
[1780469108933,64.23,67231.08,0.0,-0.99999,0.0,0.00028]
[1780469109932,64.23,67224.06,0.0,-0.99999,0.0,0.00027]
[1780469110940,64.23,67216.41,0.0,-0.99999,0.0,0.00025]
[1780469111948,64.23,67216.34,0.0,-0.99999,0.0,0.00025]
[1780469113961,64.23,67210.11,0.0,-0.99999,0.0,0.00024]
[1780469115185,64.23,67204.37,0.0,-0.99999,0.0,0.00022]
[1780469116980,64.23,67200.64,0.0,-0.99999,0.0,0.00022]
[1780469120022,64.23,67194.91,0.0,-0.99999,0.0,0.00021]
[1780469121028,64.23,67189.12,0.0,-0.99999,0.0,0.0002]
[1780469122032,64.23,67182.07,0.0,-0.99999,0.0,0.00019]
[1780469123039,64.23,67178.99,0.0,-1.0,0.0,0.00018]
[1780469126065,64.23,67172.03,0.0,-1.0,0.0,0.00017]
[1780469128075,64.23,67163.26,0.0,-1.0,0.0,0.00016]
[1780469130089,64.23,67153.84,0.0,-1.0,0.0,0.00015]
[1780469131097,64.23,67152.16,0.0,-1.0,0.0,0.00012]
[1780469132104,64.23,67145.07,0.0,-1.0,0.0,0.00012]
[1780469133115,64.23,67138.94,0.0,-1.0,0.0,0.00011]
[1780469134127,64.23,67132.27,0.0,-1.0,0.0,0.0001]
[1780469135125,64.23,67136.96,0.0,-1.0,0.0,0.00011]
[1780469136148,64.23,67129.92,0.0,-1.0,0.0,0.0001]
[1780469138154,64.23,67137.06,0.0,-1.0,0.0,0.00011]
[1780469140173,64.23,67123.84,0.0,-1.0,0.0,0.0001]
[1780469145220,64.23,67120.94,0.0,-1.0,0.0,9e-05]
[1780469146270,64.23,67116.0,0.0,-1.0,0.0,9e-05]
[1780469149257,64.23,67118.82,0.0,-1.0,0.0,9e-05]
[1780469150271,64.23,67125.78,0.0,-1.0,0.0,0.0001]
[1780469151273,64.23,67128.48,0.0,-1.0,0.0,0.0001]
[1780469155298,64.23,67136.49,0.0,-1.0,0.0,0.00011]
[1780469156308,64.23,67136.98,0.0,-1.0,0.0,0.00011]
[1780469161342,64.23,67133.41,0.0,-1.0,0.0,0.00011]
[1780469164427,64.23,67140.87,0.0,-1.0,0.0,0.00011]
[1780469165590,64.23,67134.2,0.0,-1.0,0.0,0.00011]
[1780469166390,64.23,67134.05,0.0,-1.0,0.0,0.00011]
[1780469168395,64.23,67127.76,0.0,-1.0,0.0,0.0001]
[1780469171421,64.23,67121.8,0.0,-1.0,0.0,9e-05]
[1780469176455,64.23,67124.79,0.0,-1.0,0.0,0.0001]
[1780469178469,64.23,67115.73,0.0,-1.0,0.0,9e-05]
[1780469181493,64.23,67126.92,0.0,-1.0,0.0,0.0001]
[1780469186525,64.23,67126.0,0.0,-1.0,0.0,0.0001]
[1780469191560,64.23,67128.56,0.0,-1.0,0.0,9e-05]
[1780469195802,64.23,67136.15,0.0,-1.0,0.0,9e-05]
[1780469196597,64.23,67139.51,0.0,-1.0,0.0,0.0001]
[1780469199617,64.23,67133.86,0.0,-1.0,0.0,9e-05]
[1780469200624,64.23,67141.63,0.0,-1.0,0.0,0.0001]
[1780469202637,64.23,67149.74,0.0,-1.0,0.0,0.00011]
[1780469205874,64.23,67144.13,0.0,-1.0,0.0,0.0001]
[1780469207683,64.23,67133.18,0.0,-1.0,0.0,9e-05]
[1780469208684,64.23,67125.89,0.0,-1.0,0.0,8e-05]
[1780469213748,64.23,67139.18,0.0,-1.0,0.0,0.0001]
[1780469214748,64.23,67143.81,0.0,-1.0,0.0,0.0001]
[1780469217833,64.23,67136.21,0.0,-1.0,0.0,9e-05]
[1780469218783,64.23,67140.11,0.0,-1.0,0.0,0.0001]
[1780469219789,64.23,67131.51,0.0,-1.0,0.0,9e-05]
[1780469220800,64.23,67132.04,0.0,-1.0,0.0,9e-05]
[1780469222809,64.23,67125.15,0.0,-1.0,0.0,8e-05]
[1780469223817,64.23,67134.32,0.0,-1.0,0.0,9e-05]
[1780469224823,64.23,67135.24,0.0,-1.0,0.0,9e-05]
[1780469226051,64.23,67126.31,0.0,-1.0,0.0,9e-05]
[1780469226854,64.23,67120.69,0.0,-1.0,0.0,8e-05]
[1780469228865,64.23,67120.58,0.0,-1.0,0.0,8e-05]
[1780469232899,64.23,67130.19,0.0,-1.0,0.0,9e-05]
[1780469233913,64.23,67135.9,0.0,-1.0,0.0,9e-05]
[1780469234920,64.23,67137.77,0.0,-1.0,0.0,9e-05]
[1780469239954,64.23,67138.48,0.0,-1.0,0.0,0.0001]
[1780469243988,64.23,67146.32,0.0,-1.0,0.0,0.0001]
[1780469246214,64.23,67151.83,0.0,-1.0,0.0,0.00011]
[1780469249024,64.23,67153.6,0.0,-1.0,0.0,0.00011]
[1780469251038,64.23,67152.89,0.0,-1.0,0.0,9e-05]
[1780469255065,64.23,67143.16,0.0,-1.0,0.0,9e-05]
[1780469256286,64.23,67139.41,0.0,-1.0,0.0,8e-05]
[1780469262115,64.23,67133.14,0.0,-1.0,0.0,8e-05]
[1780469265136,64.23,67127.61,0.0,-1.0,0.0,7e-05]
[1780469266358,64.23,67128.85,0.0,-1.0,0.0,7e-05]
[1780469272187,64.23,67140.05,0.0,-1.0,0.0,8e-05]
[1780469273191,64.23,67142.89,0.0,-1.0,0.0,9e-05]
[1780469276428,64.23,67148.18,0.0,-1.0,0.0,9e-05]
[1780469282260,64.23,67146.41,0.0,-1.0,0.0,9e-05]
[1780469285284,64.23,67151.87,0.0,-1.0,0.0,9e-05]
[1780469290329,64.23,67151.01,0.0,-1.0,0.0,9e-05]
[1780469295361,64.23,67149.04,0.0,-1.0,0.0,9e-05]
[1780469298382,64.23,67154.36,0.0,-1.0,0.0,9e-05]
[1780469299387,64.23,67164.73,0.0,-1.0,0.0,0.0001]
[1780469300399,64.23,67168.56,0.0,-1.0,0.0,0.00011]
[1780469302411,64.23,67175.35,0.0,-1.0,0.0,0.00011]
[1780469303417,64.23,67181.87,0.0,-1.0,0.0,0.00012]
[1780469304423,64.23,67183.44,0.0,-1.0,0.0,0.00012]
[1780469309457,64.23,67185.55,0.0,-1.0,0.0,0.00012]
[1780469311472,64.23,67186.98,0.0,-1.0,0.0,0.00011]
[1780469316508,64.23,67187.49,0.0,-1.0,0.0,0.00011]
[1780469320551,64.23,67181.28,0.0,-1.0,0.0,0.0001]
[1780469321547,64.23,67180.74,0.0,-1.0,0.0,0.0001]
[1780469323562,64.23,67186.11,0.0,-1.0,0.0,0.00011]
[1780469325576,64.23,67186.72,0.0,-1.0,0.0,0.00011]
[1780469330611,64.23,67184.23,0.0,-1.0,0.0,0.00011]
[1780469335646,64.23,67184.34,0.0,-1.0,0.0,0.00011]
[1780469336875,64.23,67195.3,0.0,-1.0,0.0,0.00012]
[1780469339676,64.23,67199.11,0.0,-1.0,0.0,0.00012]
[1780469341695,64.23,67184.62,0.0,-1.0,0.0,0.00011]
[1780469343703,64.23,67186.43,0.0,-1.0,0.0,0.00011]
[1780469345717,64.23,67169.82,0.0,-1.0,0.0,9e-05]
[1780469346946,64.23,67169.65,0.0,-1.0,0.0,9e-05]
[1780469351760,64.23,67161.82,0.0,-1.0,0.0,9e-05]
[1780469353773,64.23,67160.65,0.0,-1.0,0.0,9e-05]
[1780469357016,64.23,67165.37,0.0,-1.0,0.0,9e-05]
[1780469362836,64.23,67170.13,0.0,-1.0,0.0,9e-05]
[1780469367871,64.23,67171.99,0.0,-1.0,0.0,0.0001]
[1780469369885,64.23,67149.09,0.0,-1.0,0.0,8e-05]
[1780469371905,64.23,67142.95,0.0,-1.0,0.0,6e-05]
[1780469377158,64.23,67143.09,0.0,-1.0,0.0,6e-05]
[1780469379967,64.23,67130.33,0.0,-1.0,0.0,6e-05]
[1780469380967,64.23,67130.33,0.0,-1.0,0.0,6e-05]
[1780469386003,64.23,67131.04,0.0,-1.0,0.0,6e-05]
[1780469391037,64.23,67131.91,0.0,-1.0,0.0,6e-05]
[1780469395067,64.23,67126.16,0.0,-1.0,0.0,5e-05]
[1780469396073,64.23,67120.49,0.0,-1.0,0.0,5e-05]
[1780469397300,64.23,67119.28,0.0,-1.0,0.0,5e-05]
[1780469402125,64.23,67105.74,0.0,-1.0,0.0,4e-05]
[1780469403135,64.23,67077.03,0.0,-1.0,0.0,3e-05]
[1780469404143,64.23,67065.56,0.0,-1.0,0.0,3e-05]
[1780469405151,64.23,67062.29,0.0,-1.0,0.0,3e-05]
[1780469407386,64.23,67057.78,0.0,-1.0,0.0,3e-05]
[1780469413204,64.23,67056.88,0.0,-1.0,0.0,3e-05]
[1780469416224,64.23,67061.95,0.0,-1.0,0.0,3e-05]
[1780469421272,64.23,67060.17,0.0,-1.0,0.0,3e-05]
[1780469422276,64.23,67042.24,0.0,-1.0,0.0,2e-05]
[1780469423289,64.23,67037.05,0.0,-1.0,0.0,2e-05]
[1780469424295,64.23,67048.54,0.0,-1.0,0.0,3e-05]
[1780469425304,64.23,67051.55,0.0,-1.0,0.0,3e-05]
[1780469430555,64.23,67052.2,0.0,-1.0,0.0,3e-05]
[1780469431562,64.23,67051.72,0.0,-1.0,0.0,2e-05]
[1780469437389,64.23,67051.08,0.0,-1.0,0.0,2e-05]
[1780469441633,64.23,67044.58,0.0,-1.0,0.0,2e-05]
[1780469444438,64.23,67041.87,0.0,-1.0,0.0,2e-05]
[1780469446453,64.23,67048.1,0.0,-1.0,0.0,2e-05]
[1780469450482,64.23,67041.01,0.0,-1.0,0.0,2e-05]
[1780469455516,64.23,67043.21,0.0,-1.0,0.0,2e-05]
[1780469460550,64.23,67047.77,0.0,-1.0,0.0,2e-05]
[1780469462575,64.23,67041.95,0.0,-1.0,0.0,2e-05]
[1780469464579,64.23,67048.36,0.0,-1.0,0.0,2e-05]
[1780469469620,64.23,67049.69,0.0,-1.0,0.0,2e-05]
[1780469474653,64.23,67051.06,0.0,-1.0,0.0,2e-05]
[1780469478702,64.23,67059.82,0.0,-1.0,0.0,2e-05]
[1780469480726,64.23,67065.8,0.0,-1.0,0.0,2e-05]
[1780469481721,64.23,67064.53,0.0,-1.0,0.0,2e-05]
[1780469483751,64.23,67071.03,0.0,-1.0,0.0,3e-05]
[1780469488771,64.23,67072.95,0.0,-1.0,0.0,3e-05]
[1780469491791,64.23,67071.84,0.0,-1.0,0.0,2e-05]
[1780469496825,64.23,67074.49,0.0,-1.0,0.0,2e-05]
[1780469502103,64.23,67075.12,0.0,-1.0,0.0,2e-05]
[1780469507905,64.23,67075.75,0.0,-1.0,0.0,2e-05]
[1780469512940,64.23,67076.31,0.0,-1.0,0.0,2e-05]
[1780469517976,64.23,67075.94,0.0,-1.0,0.0,2e-05]
[1780469522249,64.23,67062.68,0.0,-1.0,0.0,2e-05]
[1780469524051,64.23,67056.41,0.0,-1.0,0.0,2e-05]
[1780469525031,64.23,67056.41,0.0,-1.0,0.0,2e-05]
[1780469527041,64.23,67045.17,0.0,-1.0,0.0,2e-05]
[1780469528048,64.23,67044.09,0.0,-1.0,0.0,2e-05]
[1780469533096,64.23,67044.26,0.0,-1.0,0.0,2e-05]
[1780469535097,64.23,67037.01,0.0,-1.0,0.0,2e-05]
[1780469537111,64.23,67044.42,0.0,-1.0,0.0,2e-05]
[1780469542389,64.23,67044.86,0.0,-1.0,0.0,2e-05]
[1780469544160,64.23,67039.22,0.0,-1.0,0.0,2e-05]
[1780469546175,64.23,67037.57,0.0,-1.0,0.0,2e-05]
[1780469551209,64.23,67033.72,0.0,-1.0,0.0,1e-05]
[1780469555237,64.23,67027.39,0.0,-1.0,0.0,1e-05]
[1780469560272,64.23,67024.77,0.0,-1.0,0.0,1e-05]
[1780469562530,64.23,67011.8,0.0,-1.0,0.0,1e-05]
[1780469566315,64.23,67004.47,0.0,-1.0,0.0,1e-05]
[1780469571350,64.23,67005.93,0.0,-1.0,0.0,1e-05]
[1780469576385,64.23,67017.46,0.0,-1.0,0.0,1e-05]
[1780469578399,64.23,67020.79,0.0,-1.0,0.0,1e-05]
[1780469583437,64.23,67022.26,0.0,-1.0,0.0,1e-05]
[1780469587461,64.23,67028.21,0.0,-1.0,0.0,1e-05]
[1780469589475,64.23,67030.7,0.0,-1.0,0.0,1e-05]
[1780469594511,64.23,67031.7,0.0,-1.0,0.0,1e-05]
[1780469596530,64.23,67046.6,0.0,-1.0,0.0,1e-05]
[1780469598543,64.23,67038.53,0.0,-1.0,0.0,1e-05]
[1780469600557,64.23,67037.13,0.0,-1.0,0.0,1e-05]
[1780469602813,64.23,67025.01,0.0,-1.0,0.0,1e-05]
[1780469603579,64.23,67024.87,0.0,-1.0,0.0,1e-05]
[1780469606608,64.23,67022.98,0.0,-1.0,0.0,1e-05]
[1780469608621,64.23,67017.41,0.0,-1.0,0.0,1e-05]
[1780469611645,64.23,67016.96,0.0,-1.0,0.0,1e-05]
[1780469612882,64.23,67009.44,0.0,-1.0,0.0,1e-05]
[1780469614661,64.23,67010.39,0.0,-1.0,0.0,1e-05]
[1780469619712,64.23,67002.81,0.0,-1.0,0.0,1e-05]
[1780469620704,64.23,67003.2,0.0,-1.0,0.0,1e-05]
[1780469621711,64.23,67010.52,0.0,-1.0,0.0,1e-05]
[1780469622952,64.23,67011.89,0.0,-1.0,0.0,1e-05]
[1780469628760,64.23,67013.37,0.0,-1.0,0.0,1e-05]
[1780469630774,64.23,67023.79,0.0,-1.0,0.0,1e-05]
[1780469631781,64.23,67026.04,0.0,-1.0,0.0,1e-05]
[1780469636817,64.23,67025.9,0.0,-1.0,0.0,1e-05]
[1780469641856,64.23,67021.32,0.0,-1.0,0.0,1e-05]
[1780469642858,64.23,67015.53,0.0,-1.0,0.0,1e-05]
[1780469643865,64.23,67014.9,0.0,-1.0,0.0,1e-05]
[1780469648900,64.23,67011.68,0.0,-1.0,0.0,1e-05]
[1780469653936,64.23,67012.09,0.0,-1.0,0.0,1e-05]
[1780469658970,64.23,67013.48,0.0,-1.0,0.0,1e-05]
[1780469662999,64.23,67007.39,0.0,-1.0,0.0,1e-05]
[1780469666021,64.23,66995.44,0.0,-1.0,0.0,1e-05]
[1780469667030,64.23,66992.15,0.0,-1.0,0.0,1e-05]
[1780469670053,64.23,66989.21,0.0,-1.0,0.0,1e-05]
[1780469671291,64.23,66988.3,0.0,-1.0,0.0,1e-05]
[1780469677103,64.23,66989.0,0.0,-1.0,0.0,1e-05]
[1780469678109,64.23,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,64.23,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,64.23,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,64.23,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,64.23,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,64.23,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,64.23,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,64.23,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,64.23,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,64.23,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,64.23,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,64.23,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,64.23,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,64.23,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,64.23,66974.12,0.0,-1.0,0.0,0.0]
[1780469731716,64.23,66973.75,0.0,-1.0,0.0,0.0]
[1780469737523,64.23,66968.92,0.0,-1.0,0.0,0.0]
[1780469742559,64.23,66967.85,0.0,-1.0,0.0,0.0]
[1780469747593,64.23,66969.63,0.0,-1.0,0.0,0.0]
[1780469752628,64.23,66970.07,0.0,-1.0,0.0,0.0]
[1780469757664,64.23,66970.13,0.0,-1.0,0.0,0.0]
[1780469762699,64.23,66971.5,0.0,-1.0,0.0,0.0]
[1780469766727,64.23,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,64.23,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,64.23,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,64.23,66990.51,0.0,-1.0,0.0,0.0]
[1780469774787,64.23,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,64.23,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,64.23,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,64.23,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,64.23,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,64.23,66969.54,0.0,-1.0,0.0,0.0]
[1780469792144,64.23,66969.29,0.0,-1.0,0.0,0.0]
[1780469797953,64.23,66968.91,0.0,-1.0,0.0,0.0]
[1780469798959,64.23,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,64.23,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,64.23,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,64.23,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,64.23,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,64.23,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,64.23,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,64.23,66945.08,0.0,-1.0,0.0,0.0]
[1780469819100,64.23,66946.6,0.0,-1.0,0.0,0.0]
[1780469822124,64.23,66947.34,0.0,-1.0,0.0,0.0]
[1780469824136,64.23,66946.98,0.0,-1.0,0.0,0.0]
[1780469830178,64.23,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,64.23,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,64.23,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,64.23,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,64.23,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,64.23,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,64.23,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,64.23,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,64.23,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,64.23,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,64.23,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,64.23,66897.83,0.0,-1.0,0.0,0.0]
[1780469864423,64.23,66896.37,0.0,-1.0,0.0,0.0]
[1780469867449,64.23,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,64.23,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,64.23,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,64.23,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,64.23,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,64.23,66880.44,0.0,-1.0,0.0,0.0]
[1780469892855,64.23,66877.25,0.0,-1.0,0.0,0.0]
[1780469895649,64.23,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,64.23,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,64.23,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,64.23,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,64.23,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,64.23,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,64.23,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,64.23,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,64.23,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,64.23,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,64.23,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,64.23,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,64.23,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,64.23,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,64.23,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,64.23,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,64.23,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,64.23,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,64.23,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,64.23,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,64.23,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,64.23,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,64.23,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,64.23,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,64.23,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,64.23,66901.78,0.0,-1.0,0.0,0.0]
[1780469972186,64.23,66897.44,0.0,-1.0,0.0,0.0]
[1780469977221,64.23,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,64.23,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,64.23,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,64.23,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,64.23,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,64.23,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,64.23,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,64.23,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,64.23,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,64.23,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,64.23,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,64.23,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,64.23,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,64.23,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,64.23,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,64.23,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,64.23,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,64.23,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,64.23,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,64.23,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,64.23,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,64.23,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,64.23,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,64.23,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,64.23,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,64.23,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,64.23,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,64.23,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,64.23,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,64.23,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,64.23,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,64.23,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,64.23,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,64.23,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,64.23,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,64.23,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,64.23,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,64.23,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,64.23,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,64.23,66803.81,0.0,-1.0,0.0,0.0]
[1780470084276,64.23,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,64.23,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,64.23,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,64.23,66782.75,0.0,-1.0,0.0,0.0]
[1780470091047,64.23,66783.16,0.0,-1.0,0.0,0.0]
[1780470092052,64.23,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,64.23,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,64.23,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,64.23,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,64.23,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,64.23,66809.78,0.0,-1.0,0.0,0.0]
[1780470101123,64.23,66806.84,0.0,-1.0,0.0,0.0]
[1780470103140,64.23,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,64.23,66784.16,0.0,-1.0,0.0,0.0]
[1780470106161,64.23,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,64.23,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,64.23,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,64.23,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,64.23,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,64.23,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,64.23,66784.1,0.0,-1.0,0.0,0.0]
[1780470130331,64.23,66788.34,0.0,-1.0,0.0,0.0]
[1780470135368,64.23,66789.54,0.0,-1.0,0.0,0.0]
[1780470137384,64.23,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,64.23,66820.04,0.0,-1.0,0.0,0.0]
[1780470139397,64.23,66824.23,0.0,-1.0,0.0,0.0]
[1780470144430,64.23,66825.84,0.0,-1.0,0.0,0.0]
[1780470146473,64.23,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,64.23,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,64.23,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,64.23,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,64.23,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,64.23,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,64.23,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,64.23,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,64.23,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,64.23,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,64.23,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,64.23,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,64.23,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,64.23,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,64.23,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,64.23,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,64.23,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,64.23,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,64.23,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,64.23,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,64.23,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,64.23,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,64.23,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,64.23,66897.48,0.0,-1.0,0.0,0.0]
[1780470211932,64.23,66896.98,0.0,-1.0,0.0,0.0]
[1780470216974,64.23,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,64.23,66896.93,0.0,-1.0,0.0,0.0]
[1780470224024,64.23,66897.64,0.0,-1.0,0.0,0.0]
[1780470229060,64.23,66895.93,0.0,-1.0,0.0,0.0]
[1780470234136,64.23,66893.58,0.0,-1.0,0.0,0.0]
[1780470235435,64.23,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,64.23,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,64.23,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,64.23,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,64.23,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,64.23,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,64.23,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,64.23,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,64.23,66821.14,0.0,-1.0,0.0,0.0]
[1780470251233,64.23,66818.9,0.0,-1.0,0.0,0.0]
[1780470252244,64.23,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,64.23,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,64.23,66853.42,0.0,-1.0,0.0,0.0]
[1780470257276,64.23,66852.12,0.0,-1.0,0.0,0.0]
[1780470262318,64.23,66845.98,0.0,-1.0,0.0,0.0]
[1780470267347,64.23,66848.54,0.0,-1.0,0.0,0.0]
[1780470271375,64.23,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,64.23,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,64.23,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,64.23,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,64.23,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,64.23,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,64.23,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,64.23,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,64.23,66890.05,0.0,-1.0,0.0,0.0]
[1780470301590,64.23,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,64.23,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,64.23,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,64.23,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,64.23,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,64.23,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,64.23,66901.24,0.0,-1.0,0.0,0.0]
[1780470315688,64.23,66899.57,0.0,-1.0,0.0,0.0]
[1780470318710,64.23,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,64.23,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,64.23,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,64.23,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,64.23,66932.2,0.0,-1.0,0.0,0.0]
[1780470331801,64.23,66934.71,0.0,-1.0,0.0,0.0]
[1780470333815,64.23,66927.93,0.0,-1.0,0.0,0.0]
[1780470336148,64.23,66930.81,0.0,-1.0,0.0,0.0]
[1780470337848,64.23,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,64.23,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,64.23,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,64.23,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,64.23,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,64.23,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,64.23,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,64.23,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,64.23,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,64.23,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,64.23,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,64.23,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,64.23,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,64.23,66969.45,0.0,-1.0,0.0,0.0]
[1780470378126,64.23,66969.99,0.0,-1.0,0.0,0.0]
[1780470381145,64.23,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,64.23,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,64.23,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,64.23,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,64.23,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,64.23,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,64.23,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,64.23,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,64.23,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,64.23,66982.83,0.0,-1.0,0.0,0.0]
[1780470406656,64.23,66991.44,0.0,-1.0,0.0,0.0]
[1780470410366,64.23,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,64.23,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,64.23,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,64.23,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,64.23,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,64.23,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,64.23,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,64.23,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,64.23,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,64.23,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,64.23,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,64.23,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,64.23,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,64.23,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,64.23,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,64.23,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,64.23,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,64.23,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,64.23,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,64.23,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,64.23,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,64.23,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,64.23,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,64.23,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,64.23,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,64.23,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,64.23,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,64.23,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,64.23,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,64.23,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,64.23,66948.1,0.0,-1.0,0.0,0.0]
[1780470479872,64.23,66950.34,0.0,-1.0,0.0,0.0]
[1780470484905,64.23,66953.6,0.0,-1.0,0.0,0.0]
[1780470489950,64.23,66950.3,0.0,-1.0,0.0,0.0]
[1780470494985,64.23,66948.87,0.0,-1.0,0.0,0.0]
[1780470500026,64.23,66950.14,0.0,-1.0,0.0,0.0]
[1780470505058,64.23,66952.94,0.0,-1.0,0.0,0.0]
[1780470510093,64.23,66954.77,0.0,-1.0,0.0,0.0]
[1780470511101,64.23,66954.66,0.0,-1.0,0.0,0.0]
[1780470516137,64.23,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,64.23,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,64.23,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,64.23,66924.87,0.0,-1.0,0.0,0.0]
[1780470525199,64.23,66922.81,0.0,-1.0,0.0,0.0]
[1780470530558,64.23,66918.86,0.0,-1.0,0.0,0.0]
[1780470532248,64.23,66923.91,0.0,-1.0,0.0,0.0]
[1780470534263,64.23,66929.16,0.0,-1.0,0.0,0.0]
[1780470539297,64.23,66931.93,0.0,-1.0,0.0,0.0]
[1780470544333,64.23,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,64.23,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,64.23,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,64.23,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,64.23,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,64.23,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,64.23,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,64.23,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,64.23,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,64.23,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,64.23,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,64.23,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,64.23,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,64.23,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,64.23,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,64.23,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,64.23,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,64.23,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,64.23,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,64.23,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,64.23,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,64.23,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,64.23,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,64.23,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,64.23,66969.55,0.0,-1.0,0.0,0.0]
[1780470612813,64.23,66972.33,0.0,-1.0,0.0,0.0]
[1780470617850,64.23,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,64.23,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,64.23,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,64.23,66991.78,0.0,-1.0,0.0,0.0]
[1780470631948,64.23,66990.32,0.0,-1.0,0.0,0.0]
[1780470635976,64.23,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,64.23,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,64.23,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,64.23,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,64.23,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,64.23,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,64.23,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,64.23,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,64.23,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,64.23,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,64.23,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,64.23,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,64.23,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,64.23,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,64.23,66999.91,0.0,-1.0,0.0,0.0]
[1780470691379,64.23,67000.88,0.0,-1.0,0.0,0.0]
[1780470695408,64.23,67006.43,0.0,-1.0,0.0,0.0]
[1780470697425,64.23,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,64.23,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,64.23,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,64.23,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,64.23,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,64.23,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,64.23,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,64.23,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,64.23,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,64.23,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,64.23,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,64.23,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,64.23,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,64.23,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,64.23,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,64.23,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,64.23,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,64.23,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,64.23,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,64.23,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,64.23,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,64.23,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,64.23,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,64.23,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,64.23,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,64.23,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,64.23,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,64.23,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,64.23,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,64.23,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,64.23,67044.34,0.0,-1.0,0.0,0.0]
[1780470811249,64.23,67044.12,0.0,-1.0,0.0,0.0]
[1780470814269,64.23,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,64.23,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,64.23,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,64.23,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,64.23,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,64.23,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,64.23,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,64.23,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,64.23,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,64.23,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,64.23,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,64.23,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,64.23,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,64.23,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,64.23,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,64.23,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,64.23,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,64.23,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,64.23,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,64.23,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,64.23,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,64.23,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,64.23,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,64.23,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,64.23,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,64.23,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,64.23,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,64.23,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,64.23,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,64.23,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,64.23,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,64.23,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,64.23,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,64.23,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,64.23,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,64.23,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,64.23,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,64.23,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,64.23,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,64.23,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,64.23,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,64.23,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,64.23,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,64.23,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,64.23,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,64.23,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,64.23,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,64.23,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,64.23,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,64.23,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,64.23,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,64.23,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,64.23,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,64.23,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,64.23,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,64.23,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,64.23,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,64.23,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,64.23,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,64.23,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,64.23,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,64.23,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,64.23,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,64.23,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,64.23,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,64.23,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,64.23,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,64.23,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,64.23,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,64.23,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,64.23,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,64.23,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,64.23,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,64.23,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,64.23,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,64.23,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,64.23,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,64.23,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,64.23,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,64.23,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,64.23,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,64.23,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,64.23,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,64.23,67179.35,0.0,-1.0,0.0,0.0]
[1780471036889,64.23,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,64.23,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,64.23,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,64.23,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,64.23,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,64.23,67209.45,0.0,-1.0,0.0,0.0]
[1780471051998,64.23,67210.13,0.0,-1.0,0.0,0.0]
[1780471057033,64.23,67215.71,0.0,-1.0,0.0,0.0]
[1780471062067,64.23,67215.96,0.0,-1.0,0.0,0.0]
[1780471067118,64.23,67210.96,0.0,-1.0,0.0,0.0]
[1780471069510,64.23,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,64.23,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,64.23,67182.09,0.0,-1.0,0.0,0.0]
[1780471079580,64.23,67191.92,0.0,-1.0,0.0,0.0]
[1780471082216,64.23,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,64.23,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,64.23,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,64.23,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,64.23,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,64.23,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,64.23,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,64.23,67179.62,0.0,-1.0,0.0,0.0]
[1780471111426,64.23,67179.52,0.0,-1.0,0.0,0.0]
[1780471116461,64.23,67178.3,0.0,-1.0,0.0,0.0]
[1780471117468,64.23,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,64.23,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,64.23,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,64.23,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,64.23,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,64.23,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,64.23,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,64.23,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,64.23,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,64.23,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,64.23,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,64.23,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,64.23,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,64.23,67229.24,0.0,-1.0,0.0,0.0]
[1780471171852,64.23,67229.02,0.0,-1.0,0.0,0.0]
[1780471176888,64.23,67228.4,0.0,-1.0,0.0,0.0]
[1780471181923,64.23,67229.49,0.0,-1.0,0.0,0.0]
[1780471182931,64.23,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,64.23,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,64.23,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,64.23,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,64.23,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,64.23,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,64.23,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,64.23,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,64.23,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,64.23,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,64.23,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,64.23,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,64.23,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,64.23,67174.09,0.0,-1.0,0.0,0.0]
[1780471231275,64.23,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,64.23,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,64.23,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,64.23,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,64.23,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,64.23,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,64.23,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,64.23,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,64.23,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,64.23,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,64.23,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,64.23,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,64.23,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,64.23,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,64.23,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,64.23,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,64.23,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,64.23,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,64.23,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,64.23,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,64.23,67120.03,0.0,-1.0,0.0,0.0]
[1780471291698,64.23,67121.94,0.0,-1.0,0.0,0.0]
[1780471296735,64.23,67120.03,0.0,-1.0,0.0,0.0]
[1780471300761,64.23,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,64.23,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,64.23,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,64.23,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,64.23,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,64.23,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,64.23,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,64.23,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,64.23,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,64.23,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,64.23,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,64.23,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,64.23,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,64.23,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,64.23,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,64.23,67081.21,0.0,-1.0,0.0,0.0]
[1780471351114,64.23,67080.78,0.0,-1.0,0.0,0.0]
[1780471353130,64.23,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,64.23,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,64.23,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,64.23,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,64.23,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,64.23,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,64.23,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,64.23,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,64.23,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,64.23,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,64.23,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,64.23,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,64.23,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,64.23,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,64.23,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,64.23,67088.36,0.0,-1.0,0.0,0.0]
[1780471406561,64.23,67085.75,0.0,-1.0,0.0,0.0]
[1780471412082,64.23,67082.57,0.0,-1.0,0.0,0.0]
[1780471416636,64.23,67090.74,0.0,-1.0,0.0,0.0]
[1780471422158,64.23,67092.03,0.0,-1.0,0.0,0.0]
[1780471427713,64.23,67095.73,0.0,-1.0,0.0,0.0]
[1780471432749,64.23,67096.83,0.0,-1.0,0.0,0.0]
[1780471437782,64.23,67095.11,0.0,-1.0,0.0,0.0]
[1780471442827,64.23,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,64.23,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,64.23,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,64.23,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,64.23,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,64.23,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,64.23,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,64.23,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,64.23,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,64.23,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,64.23,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,64.23,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,64.23,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,64.23,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,64.23,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,64.23,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,64.23,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,64.23,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,64.23,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,64.23,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,64.23,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,64.23,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,64.23,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,64.23,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,64.23,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,64.23,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,64.23,67076.29,0.0,-1.0,0.0,0.0]
[1780471531442,64.23,67077.09,0.0,-1.0,0.0,0.0]
[1780471536477,64.23,67079.17,0.0,-1.0,0.0,0.0]
[1780471539501,64.23,67090.24,0.0,-1.0,0.0,0.0]
[1780471540505,64.23,67092.58,0.0,-1.0,0.0,0.0]
[1780471541511,64.23,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,64.23,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,64.23,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,64.23,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,64.23,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,64.23,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,64.23,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,64.23,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,64.23,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,64.23,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,64.23,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,64.23,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,64.23,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,64.23,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,64.23,67134.76,0.0,-1.0,0.0,0.0]
[1780471591869,64.23,67134.61,0.0,-1.0,0.0,0.0]
[1780471593379,64.23,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,64.23,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,64.23,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,64.23,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,64.23,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,64.23,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,64.23,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,64.23,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,64.23,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,64.23,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,64.23,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,64.23,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,64.23,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,64.23,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,64.23,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,64.23,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,64.23,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,64.23,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,64.23,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,64.23,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,64.23,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,64.23,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,64.23,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,64.23,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,64.23,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,64.23,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,64.23,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,64.23,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,64.23,67127.59,0.0,-1.0,0.0,0.0]
[1780471700629,64.23,67129.39,0.0,-1.0,0.0,0.0]
[1780471705665,64.23,67128.07,0.0,-1.0,0.0,0.0]
[1780471710699,64.23,67124.12,0.0,-1.0,0.0,0.0]
[1780471712715,64.23,67124.14,0.0,-1.0,0.0,0.0]
[1780471717747,64.23,67123.19,0.0,-1.0,0.0,0.0]
[1780471722783,64.23,67124.48,0.0,-1.0,0.0,0.0]
[1780471727817,64.23,67122.67,0.0,-1.0,0.0,0.0]
[1780471732853,64.23,67121.42,0.0,-1.0,0.0,0.0]
[1780471737887,64.23,67121.59,0.0,-1.0,0.0,0.0]
[1780471744442,64.23,67125.5,0.0,-1.0,0.0,0.0]
[1780471749974,64.23,67129.67,0.0,-1.0,0.0,0.0]
[1780471755012,64.23,67125.11,0.0,-1.0,0.0,0.0]
[1780471760050,64.23,67126.79,0.0,-1.0,0.0,0.0]
[1780471765082,64.23,67126.87,0.0,-1.0,0.0,0.0]
[1780471770117,64.23,67125.11,0.0,-1.0,0.0,0.0]
[1780471771124,64.23,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,64.23,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,64.23,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,64.23,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,64.23,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,64.23,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,64.23,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,64.23,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,64.23,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,64.23,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,64.23,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,64.23,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,64.23,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,64.23,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,64.23,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,64.23,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,64.23,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,64.23,67115.22,0.0,-0.98444,0.0,0.0]
[1780471831557,64.23,67118.38,0.0,-0.98444,0.0,0.0]
[1780471833571,64.23,67125.4,0.0,-0.98222,0.0,0.0]
[1780471838604,64.23,67123.31,0.0,-0.98,0.0,0.0]
[1780471843638,64.23,67120.72,0.0,-0.97778,0.0,0.0]
[1780471848675,64.23,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,64.23,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,64.23,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,64.23,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,64.23,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,64.23,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,64.23,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,64.23,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,64.23,67132.52,0.0,-0.95333,0.0,0.0]
[1780471891988,64.23,67137.28,0.0,-0.95111,0.0,0.0]
[1780471897026,64.23,67140.3,0.0,-0.94667,0.0,0.0]
[1780471901051,64.23,67146.11,0.0,-0.94444,0.0,0.0]
[1780471904073,64.23,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,64.23,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,64.23,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,64.23,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,64.23,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,64.23,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,64.23,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,64.23,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,64.23,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,64.23,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,64.23,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,64.23,67131.46,0.0,-0.91778,0.0,0.0]
[1780471951405,64.23,67132.83,0.0,-0.91778,0.0,0.0]
[1780471952416,64.23,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,64.23,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,64.23,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,64.23,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,64.23,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,64.23,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,64.23,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,64.23,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,64.23,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,64.23,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,64.23,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,64.23,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,64.23,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,64.23,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,64.23,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,64.23,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,64.23,67140.33,0.0,-0.88667,0.0,0.0]
[1780472011828,64.23,67139.75,0.0,-0.88444,0.0,0.0]
[1780472013842,64.23,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,64.23,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,64.23,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,64.23,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,64.23,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,64.23,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,64.23,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,64.23,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,64.23,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,64.23,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,64.23,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,64.23,67139.26,0.0,-0.85333,0.0,0.0]
[1780472071252,64.23,67141.9,0.0,-0.85111,0.0,0.0]
[1780472074275,64.23,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,64.23,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,64.23,67160.14,0.0,-0.84889,0.0,0.0]
[1780472077293,64.23,67160.14,0.0,-0.84667,0.0,0.0]
[1780472082327,64.23,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,64.23,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,64.23,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,64.23,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,64.23,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,64.23,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,64.23,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,64.23,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,64.23,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,64.23,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,64.23,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,64.23,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,64.23,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,64.23,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,64.23,67136.12,0.0,-0.81778,0.0,0.0]
[1780472131693,64.23,67137.1,0.0,-0.81778,0.0,0.0]
[1780472136729,64.23,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,64.23,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,64.23,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,64.23,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,64.23,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,64.23,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,64.23,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,64.23,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,64.23,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,64.23,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,64.23,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,64.23,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,64.23,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,64.23,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,64.23,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,64.23,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,64.23,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,64.23,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,64.23,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,64.23,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,64.23,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,64.23,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,64.23,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,64.23,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,64.23,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,64.23,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,64.23,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,64.23,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,64.23,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,64.23,67126.66,0.0,-0.75333,0.0,0.0]
[1780472251542,64.23,67125.93,0.0,-0.75111,0.0,0.0]
[1780472255575,64.23,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,64.23,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,64.23,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,64.23,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,64.23,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,64.23,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,64.23,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,64.23,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,64.23,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,64.23,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,64.23,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,64.23,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,64.23,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,64.23,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,64.23,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,64.23,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,64.23,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,64.23,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,64.23,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,64.23,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,64.23,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,64.23,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,64.23,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,64.23,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,64.23,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,64.23,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,64.23,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,64.23,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,64.23,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,64.23,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,64.23,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,64.23,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,64.23,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,64.23,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,64.23,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,64.23,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,64.23,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,64.23,67125.68,0.0,-0.68444,0.0,0.0]
[1780472371383,64.23,67127.21,0.0,-0.68444,0.0,0.0]
[1780472376418,64.23,67128.51,0.0,-0.68,0.0,0.0]
[1780472381500,64.23,67130.46,0.0,-0.67778,0.0,0.0]
[1780472387494,64.23,67134.41,0.0,-0.67556,0.0,0.0]
[1780472392531,64.23,67137.6,0.0,-0.67111,0.0,0.0]
[1780472395552,64.23,67143.6,0.0,-0.67111,0.0,0.0]
[1780472400587,64.23,67145.11,0.0,-0.66667,0.0,0.0]
[1780472405621,64.23,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,64.23,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,64.23,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,64.23,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,64.23,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,64.23,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,64.23,67113.37,0.0,-0.65111,0.0,0.0]
[1780472431803,64.23,67114.06,0.0,-0.65111,0.0,0.0]
[1780472435834,64.23,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,64.23,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,64.23,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,64.23,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,64.23,67121.78,0.0,-0.64,0.0,0.0]
[1780472455975,64.23,67119.93,0.0,-0.63778,0.0,0.0]
[1780472457989,64.23,67113.64,0.0,-0.63556,0.0,0.0]
[1780472463034,64.23,67109.85,0.0,-0.63333,0.0,0.0]
[1780472465047,64.23,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,64.23,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,64.23,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,64.23,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,64.23,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,64.23,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,64.23,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,64.23,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,64.23,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,64.23,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,64.23,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,64.23,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,64.23,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,64.23,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,64.23,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,64.23,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,64.23,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,64.23,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,64.23,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,64.23,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,64.23,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,64.23,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,64.23,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,64.23,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,64.23,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,64.23,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,64.23,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,64.23,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,64.23,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,64.23,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,64.23,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,64.23,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,64.23,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,64.23,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,64.23,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,64.23,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,64.23,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,64.23,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,64.23,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,64.23,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,64.23,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,64.23,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,64.23,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,64.23,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,64.23,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,64.23,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,64.23,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,64.23,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,64.23,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,64.23,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,64.23,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,64.23,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,64.23,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,64.23,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,64.23,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,64.23,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,64.23,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,64.23,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,64.23,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,64.23,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,64.23,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,64.23,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,64.23,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,64.23,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,64.23,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,64.23,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,64.23,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,64.23,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,64.23,67098.43,0.0,-0.51778,0.0,0.0]
[1780472671535,64.23,67098.89,0.0,-0.51778,0.0,0.0]
[1780472674556,64.23,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,64.23,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,64.23,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,64.23,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,64.23,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,64.23,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,64.23,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,64.23,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,64.23,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,64.23,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,64.23,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,64.23,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,64.23,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,64.23,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,64.23,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,64.23,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,64.23,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,64.23,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,64.23,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,64.23,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,64.23,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,64.23,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,64.23,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,64.23,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,64.23,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,64.23,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,64.23,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,64.23,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,64.23,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,64.23,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,64.23,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,64.23,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,64.23,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,64.23,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,64.23,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,64.23,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,64.23,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,64.23,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,64.23,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,64.23,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,64.23,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,64.23,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,64.23,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,64.23,67156.95,0.0,-0.42667,0.0,0.0]
[1780472840773,64.23,67156.79,0.0,-0.42444,0.0,0.0]
[1780472845805,64.23,67156.26,0.0,-0.42,0.0,0.0]
[1780472850841,64.23,67156.62,0.0,-0.41778,0.0,0.0]
[1780472852855,64.23,67157.62,0.0,-0.41778,0.0,0.0]
[1780472857890,64.23,67155.31,0.0,-0.41333,0.0,0.0]
[1780472862926,64.23,67155.87,0.0,-0.41111,0.0,0.0]
[1780472867960,64.23,67156.77,0.0,-0.40889,0.0,0.0]
[1780472873000,64.23,67155.74,0.0,-0.40444,0.0,0.0]
[1780472878049,64.23,67157.47,0.0,-0.40222,0.0,0.0]
[1780472883082,64.23,67156.26,0.0,-0.4,0.0,0.0]
[1780472884091,64.23,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,64.23,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,64.23,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,64.23,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,64.23,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,64.23,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,64.23,67137.11,0.0,-0.38444,0.0,0.0]
[1780472913291,64.23,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,64.23,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,64.23,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,64.23,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,64.23,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,64.23,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,64.23,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,64.23,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,64.23,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,64.23,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,64.23,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,64.23,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,64.23,67144.68,0.0,-0.35556,0.0,0.0]
[1780472965659,64.23,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,64.23,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,64.23,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,64.23,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,64.23,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,64.23,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,64.23,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,64.23,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,64.23,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,64.23,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,64.23,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,64.23,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,64.23,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,64.23,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,64.23,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,64.23,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,64.23,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,64.23,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,64.23,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,64.23,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,64.23,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,64.23,67150.43,0.0,-0.32,0.0,0.0]
[1780473031122,64.23,67154.04,0.0,-0.31778,0.0,0.0]
[1780473034146,64.23,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,64.23,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,64.23,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,64.23,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,64.23,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,64.23,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,64.23,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,64.23,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,64.23,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,64.23,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,64.23,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,64.23,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,64.23,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,64.23,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,64.23,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,64.23,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,64.23,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,64.23,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,64.23,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,64.23,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,64.23,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,64.23,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,64.23,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,64.23,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,64.23,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,64.23,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,64.23,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,64.23,67158.04,0.0,-0.25111,0.0,0.0]
[1780473151966,64.23,67162.08,0.0,-0.25111,0.0,0.0]
[1780473153981,64.23,67163.96,0.0,-0.24889,0.0,0.0]
[1780473159016,64.23,67163.39,0.0,-0.24667,0.0,0.0]
[1780473164050,64.23,67163.45,0.0,-0.24444,0.0,0.0]
[1780473168087,64.23,67169.77,0.0,-0.24222,0.0,0.0]
[1780473170092,64.23,67162.82,0.0,-0.24,0.0,0.0]
[1780473170542,64.23,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,64.23,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,64.23,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,64.23,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,64.23,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,64.23,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,64.23,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,64.23,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,64.23,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,64.23,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,64.23,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,64.23,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,64.23,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,64.23,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,64.23,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,64.23,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,64.23,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,64.23,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,64.23,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,64.23,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,64.23,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,64.23,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,64.23,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,64.23,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,64.23,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,64.23,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,64.23,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,64.23,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,64.23,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,64.23,67149.26,0.0,-0.17111,0.0,0.0]
[1780473299023,64.23,67152.05,0.0,-0.16889,0.0,0.0]
[1780473302046,64.23,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,64.23,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,64.23,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,64.23,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,64.23,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,64.23,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,64.23,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,64.23,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,64.23,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,64.23,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,64.23,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,64.23,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,64.23,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,64.23,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,64.23,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,64.23,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,64.23,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,64.23,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,64.23,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,64.23,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,64.23,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,64.23,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,64.23,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,64.23,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,64.23,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,64.23,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,64.23,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,64.23,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,64.23,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,64.23,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,64.23,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,64.23,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,64.23,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,64.23,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,64.23,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,64.23,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,64.23,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,64.23,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,64.23,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,64.23,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,64.23,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,64.23,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,64.23,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,64.23,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,64.23,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,64.23,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,64.23,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,64.23,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,64.23,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,64.23,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,64.23,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,64.23,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,64.23,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,64.23,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,64.23,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,64.23,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,64.23,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,64.23,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,64.23,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,64.23,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,64.23,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,64.23,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,64.23,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,64.23,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,64.23,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,64.23,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,64.23,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,64.23,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,64.23,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,64.23,67154.68,0.0,0.0,0.0,0.0]
[1780473601883,64.23,67153.33,0.0,0.0,0.0,0.0]
[1780473601901,64.23,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,64.23,67155.64,0.0,0.0,0.0,0.0]
[1780473603498,64.23,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,64.23,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,64.23,67155.64,0.0,0.0,0.0,0.0]